{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":157056,"rows_kept":157056,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1759190400906,8.06,212.77,212.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759190401116,3.2967986,212.76,212.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759190401314,8.06,212.77,212.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759190401509,3.29752159,212.76,212.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759190401713,8.06,212.77,212.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759190401914,8.06,212.75,212.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759190402412,8.06,212.83,212.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759190402715,8.06,212.81,212.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759190402916,3.28935436,212.8,212.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759190403121,8.06,212.78,212.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759190403317,3.28935436,212.77,212.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759190403614,8.06,212.78,212.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759190404219,3.2889855,212.77,212.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759190404415,8.06,212.78,212.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759190404616,5.25764237,212.84,212.74,4.2277]
["bitfinex-derivatives","SOLF0:USTF0",1759190404617,8.06,212.76,212.74,4.2277]
["bitfinex-derivatives","SOLF0:USTF0",1759190405018,13.31764237,212.83,212.72,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759190405212,8.06,212.78,212.72,12.0082]
["bitfinex-derivatives","SOLF0:USTF0",1759190405408,3.28840249,212.77,212.68,65.7852]
["bitfinex-derivatives","SOLF0:USTF0",1759190405610,3.28840249,212.76,212.69,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759190405816,40.66,212.79,212.74,4.2277]
["bitfinex-derivatives","SOLF0:USTF0",1759190406019,8.06,212.77,212.75,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759190406413,8.06,212.77,212.68,65.7852]
["bitfinex-derivatives","SOLF0:USTF0",1759190406414,3.28851758,212.76,212.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759190406609,32.6,212.79,212.73,4.2279]
["bitfinex-derivatives","SOLF0:USTF0",1759190406914,8.06,212.77,212.74,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759190407109,8.06,212.78,212.73,12.0079]
["bitfinex-derivatives","SOLF0:USTF0",1759190407314,8.06,212.76,212.73,12.0079]
["bitfinex-derivatives","SOLF0:USTF0",1759190407518,32.6,212.79,212.73,4.2279]
["bitfinex-derivatives","SOLF0:USTF0",1759190407722,3.28921092,212.78,212.74,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759190407920,11.34921092,212.77,212.74,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759190408121,3.28921092,212.76,212.74,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759190408324,8.06,212.76,212.74,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759190408818,8.06,212.76,212.73,4.2279]
["bitfinex-derivatives","SOLF0:USTF0",1759190408819,8.06,212.76,212.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759190409012,8.06,212.78,212.72,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759190409213,8.06,212.76,212.64,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759190409413,8.06,212.76,212.68,4.2289]
["bitfinex-derivatives","SOLF0:USTF0",1759190409615,8.06,212.76,212.69,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759190410018,8.06,212.76,212.7,4.2285]
["bitfinex-derivatives","SOLF0:USTF0",1759190410218,8.06,212.76,212.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759190410720,8.06,212.77,212.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759190410919,3.28805048,212.76,212.7,4.2285]
["bitfinex-derivatives","SOLF0:USTF0",1759190411125,8.06,212.77,212.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759190411326,3.28805048,212.76,212.68,65.7849]
["bitfinex-derivatives","SOLF0:USTF0",1759190411519,8.06,212.77,212.69,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759190413618,8.06,212.78,212.72,4.2281]
["bitfinex-derivatives","SOLF0:USTF0",1759190413817,8.06,212.76,212.72,12.0081]
["bitfinex-derivatives","SOLF0:USTF0",1759190414019,8.06,212.76,212.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759190414220,3.28730183,212.75,212.69,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759190414420,8.06,212.76,212.69,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759190414922,8.06,212.76,212.72,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759190415313,7.53,212.77,212.72,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759190415516,7.53,212.77,212.71,4.2284]
["bitfinex-derivatives","SOLF0:USTF0",1759190416315,7.53,212.77,212.7,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759190416926,7.53,212.77,212.7,12.0685]
["bitfinex-derivatives","SOLF0:USTF0",1759190418129,7.53,212.77,212.71,12.0683]
["bitfinex-derivatives","SOLF0:USTF0",1759190418329,110.2372,212.78,212.71,4.2283]
["bitfinex-derivatives","SOLF0:USTF0",1759190418530,3.28629214,212.77,212.71,12.0683]
["bitfinex-derivatives","SOLF0:USTF0",1759190418833,7.53,212.77,212.71,12.0683]
["bitfinex-derivatives","SOLF0:USTF0",1759190419131,7.53,212.75,212.68,12.0688]
["bitfinex-derivatives","SOLF0:USTF0",1759190419431,7.53,212.75,212.68,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759190421432,7.53,212.75,212.68,12.0689]
["bitfinex-derivatives","SOLF0:USTF0",1759190422333,7.53,212.73,212.68,12.0689]
["bitfinex-derivatives","SOLF0:USTF0",1759190422632,7.53,212.75,212.68,4.2289]
["bitfinex-derivatives","SOLF0:USTF0",1759190422930,3.28729371,212.74,212.68,4.2289]
["bitfinex-derivatives","SOLF0:USTF0",1759190423131,7.53,212.75,212.68,4.2289]
["bitfinex-derivatives","SOLF0:USTF0",1759190423328,3.28691969,212.74,212.68,12.0689]
["bitfinex-derivatives","SOLF0:USTF0",1759190423526,4.2274,212.76,212.68,12.0689]
["bitfinex-derivatives","SOLF0:USTF0",1759190423826,7.53,212.74,212.68,12.0689]
["bitfinex-derivatives","SOLF0:USTF0",1759190424534,7.83,212.75,212.68,12.0689]
["bitfinex-derivatives","SOLF0:USTF0",1759190424734,3.28731686,212.74,212.68,12.0689]
["bitfinex-derivatives","SOLF0:USTF0",1759190424930,4.2274,212.76,212.68,12.0689]
["bitfinex-derivatives","SOLF0:USTF0",1759190425131,7.83,212.74,212.68,12.0689]
["bitfinex-derivatives","SOLF0:USTF0",1759190426036,7.83,212.74,212.68,4.2289]
["bitfinex-derivatives","SOLF0:USTF0",1759190426527,3.28723086,212.73,212.66,4.2293]
["bitfinex-derivatives","SOLF0:USTF0",1759190426730,7.83,212.72,212.66,4.2293]
["bitfinex-derivatives","SOLF0:USTF0",1759190426928,7.83,212.72,212.66,11.5993]
["bitfinex-derivatives","SOLF0:USTF0",1759190427932,7.83,212.72,212.67,4.2291]
["bitfinex-derivatives","SOLF0:USTF0",1759190428331,7.83,212.74,212.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759190428633,7.83,212.74,212.68,4.654604]
["bitfinex-derivatives","SOLF0:USTF0",1759190428840,12.0573,212.77,212.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759190429036,3.33835673,212.76,212.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759190429230,7.83,212.77,212.71,4.2283]
["bitfinex-derivatives","SOLF0:USTF0",1759190429436,11.16862253,212.76,212.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759190429634,11.16862253,212.75,212.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759190429935,11.16862253,212.74,212.69,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1759190430138,3.33862253,212.73,212.68,4.654604]
["bitfinex-derivatives","SOLF0:USTF0",1759190430336,7.83,212.77,212.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759190430533,3.33849228,212.76,212.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759190430737,3.33849228,212.75,212.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759190430937,3.33849228,212.74,212.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759190431135,3.33849228,212.73,212.68,4.654604]
["bitfinex-derivatives","SOLF0:USTF0",1759190431440,7.83,212.77,212.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759190431636,3.32708718,212.76,212.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759190431835,3.32708718,212.75,212.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759190432040,116.1,212.78,212.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759190432238,3.32722224,212.77,212.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759190432437,3.32722224,212.76,212.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759190432638,3.32722224,212.75,212.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759190432838,7.83,212.77,212.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759190433039,3.32720253,212.76,212.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759190433238,3.32720253,212.75,212.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759190433438,7.83,212.77,212.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759190433640,7.83,212.75,212.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759190434539,128.1571,212.78,212.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759190434740,3.32667949,212.77,212.71,4.2284]
["bitfinex-derivatives","SOLF0:USTF0",1759190434936,11.15667949,212.76,212.71,4.2284]
["bitfinex-derivatives","SOLF0:USTF0",1759190435137,3.32667949,212.75,212.71,4.2284]
["bitfinex-derivatives","SOLF0:USTF0",1759190435341,7.83,212.76,212.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759190435639,3.32702544,212.75,212.71,4.2284]
["bitfinex-derivatives","SOLF0:USTF0",1759190435944,120.3271,212.78,212.71,4.2284]
["bitfinex-derivatives","SOLF0:USTF0",1759190436234,3.32708652,212.77,212.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759190436437,7.83,212.75,212.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759190436638,3.32708652,212.74,212.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759190436832,7.83,212.76,212.69,4.2288]
["bitfinex-derivatives","SOLF0:USTF0",1759190437039,3.32743745,212.75,212.69,4.2288]
["bitfinex-derivatives","SOLF0:USTF0",1759190437243,3.32743745,212.74,212.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759190437437,3.32743745,212.73,212.69,4.2288]
["bitfinex-derivatives","SOLF0:USTF0",1759190437638,7.83,212.76,212.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759190437944,11.15832712,212.75,212.69,4.2288]
["bitfinex-derivatives","SOLF0:USTF0",1759190438137,7.83,212.73,212.69,11.5988]
["bitfinex-derivatives","SOLF0:USTF0",1759190438447,7.83,212.76,212.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759190438643,7.83,212.74,212.69,4.2288]
["bitfinex-derivatives","SOLF0:USTF0",1759190438839,3.32909715,212.73,212.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759190439043,12.0573,212.77,212.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759190439239,7.83,212.75,212.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759190439435,3.32948947,212.74,212.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759190439641,3.32948947,212.73,212.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759190439839,4.2273,212.77,212.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759190440039,3.3302435,212.76,212.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759190440238,12.0573,212.77,212.7,4.2285]
["bitfinex-derivatives","SOLF0:USTF0",1759190440239,3.3302435,212.75,212.7,4.2285]
["bitfinex-derivatives","SOLF0:USTF0",1759190440440,3.3302435,212.74,212.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759190440744,3.3302435,212.73,212.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759190441343,123.93,212.78,212.74,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759190441546,123.93,212.78,212.73,4.228]
["bitfinex-derivatives","SOLF0:USTF0",1759190441547,3.33188364,212.77,212.73,4.228]
["bitfinex-derivatives","SOLF0:USTF0",1759190441735,3.33188364,212.76,212.74,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759190441940,3.33188364,212.75,212.74,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759190442151,3.33188364,212.75,212.73,4.228]
["bitfinex-derivatives","SOLF0:USTF0",1759190442350,3.33188364,212.74,212.73,4.228]
["bitfinex-derivatives","SOLF0:USTF0",1759190442649,3.33188364,212.74,212.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759190442841,7.83,212.72,212.68,4.654604]
["bitfinex-derivatives","SOLF0:USTF0",1759190443041,7.83,212.69,212.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759190443236,7.83,212.67,212.54,38.44103961]
["bitfinex-derivatives","SOLF0:USTF0",1759190443440,69.11827,212.68,212.54,38.44103961]
["bitfinex-derivatives","SOLF0:USTF0",1759190443441,7.83,212.65,212.54,14.01484482]
["bitfinex-derivatives","SOLF0:USTF0",1759190443641,3.33177,212.64,212.54,4.60127761]
["bitfinex-derivatives","SOLF0:USTF0",1759190443846,3.33177,212.63,212.54,4.60127761]
["bitfinex-derivatives","SOLF0:USTF0",1759190444038,3.33177,212.62,212.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759190444243,7.83,212.65,212.54,4.60127761]
["bitfinex-derivatives","SOLF0:USTF0",1759190444544,3.32519374,212.64,212.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759190444753,3.32556646,212.68,212.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759190444947,3.32556646,212.67,212.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759190445146,3.32556646,212.66,212.6,4.6959287]
["bitfinex-derivatives","SOLF0:USTF0",1759190445341,13.08764237,212.74,212.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759190445548,3.32461017,212.73,212.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759190445848,3.32461017,212.72,212.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759190446050,3.32461017,212.71,212.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759190446251,3.32461017,212.7,212.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759190446447,33.21,212.74,212.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759190446750,3.32440244,212.73,212.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759190446946,3.32440244,212.72,212.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759190447151,3.32440244,212.71,212.65,8.89117984]
["bitfinex-derivatives","SOLF0:USTF0",1759190447346,3.32440244,212.7,212.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759190447551,33.21,212.74,212.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759190447747,3.32432297,212.73,212.67,4.2292]
["bitfinex-derivatives","SOLF0:USTF0",1759190447944,3.32432297,212.72,212.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759190448248,45.02,212.77,212.65,4.66157984]
["bitfinex-derivatives","SOLF0:USTF0",1759190448249,11.15432297,212.71,212.65,4.66157984]
["bitfinex-derivatives","SOLF0:USTF0",1759190448551,11.15432297,212.7,212.65,12.03157984]
["bitfinex-derivatives","SOLF0:USTF0",1759190448756,3.32432297,212.69,212.65,12.03157984]
["bitfinex-derivatives","SOLF0:USTF0",1759190448942,7.83,212.72,212.65,12.03157984]
["bitfinex-derivatives","SOLF0:USTF0",1759190449146,3.32390889,212.71,212.65,12.03157984]
["bitfinex-derivatives","SOLF0:USTF0",1759190449346,3.32390889,212.7,212.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759190449544,7.83,212.72,212.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759190449849,3.32384351,212.71,212.65,12.03157984]
["bitfinex-derivatives","SOLF0:USTF0",1759190450050,3.32384351,212.7,212.65,4.66157984]
["bitfinex-derivatives","SOLF0:USTF0",1759190450251,7.83,212.72,212.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759190450552,3.32361042,212.71,212.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759190450750,3.32361042,212.7,212.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759190450950,7.83,212.75,212.65,4.66157984]
["bitfinex-derivatives","SOLF0:USTF0",1759190451151,3.32361165,212.74,212.65,4.66157984]
["bitfinex-derivatives","SOLF0:USTF0",1759190451361,7.83,212.72,212.65,4.66157984]
["bitfinex-derivatives","SOLF0:USTF0",1759190451658,3.32361165,212.71,212.65,4.66157984]
["bitfinex-derivatives","SOLF0:USTF0",1759190451859,11.15361165,212.7,212.65,12.03157984]
["bitfinex-derivatives","SOLF0:USTF0",1759190452161,3.32361165,212.69,212.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759190452357,7.83,212.7,212.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759190452559,3.32331512,212.69,212.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759190452759,7.83,212.69,212.65,4.66157984]
["bitfinex-derivatives","SOLF0:USTF0",1759190453057,7.83,212.69,212.65,12.03157984]
["bitfinex-derivatives","SOLF0:USTF0",1759190453361,7.83,212.71,212.65,4.66157984]
["bitfinex-derivatives","SOLF0:USTF0",1759190453667,11.15323778,212.7,212.65,12.03157984]
["bitfinex-derivatives","SOLF0:USTF0",1759190453861,11.15323778,212.69,212.65,12.03157984]
["bitfinex-derivatives","SOLF0:USTF0",1759190454061,7.83,212.71,212.65,4.66157984]
["bitfinex-derivatives","SOLF0:USTF0",1759190454369,3.32322324,212.7,212.65,4.66157984]
["bitfinex-derivatives","SOLF0:USTF0",1759190454558,7.48,212.68,212.65,4.66157984]
["bitfinex-derivatives","SOLF0:USTF0",1759190457064,11.7083,212.72,212.65,16.66117984]
["bitfinex-derivatives","SOLF0:USTF0",1759190457362,3.32072356,212.71,212.65,16.66117984]
["bitfinex-derivatives","SOLF0:USTF0",1759190457562,3.32072356,212.7,212.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759190457763,11.7083,212.72,212.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759190457764,7.48,212.72,212.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759190457965,3.3208618,212.71,212.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759190458263,3.3208618,212.7,212.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759190458458,7.48,212.73,212.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759190458660,7.48,212.71,212.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759190458861,3.32107381,212.7,212.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759190459060,7.48,212.71,212.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759190459260,3.32093789,212.7,212.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759190459464,7.48,212.71,212.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759190459662,3.32060022,212.7,212.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759190459862,7.48,212.71,212.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759190460163,3.32059776,212.7,212.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759190460368,7.48,212.72,212.65,4.66157984]
["bitfinex-derivatives","SOLF0:USTF0",1759190460668,3.32055856,212.71,212.65,4.66157984]
["bitfinex-derivatives","SOLF0:USTF0",1759190460860,3.32055856,212.7,212.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759190461060,7.48,212.72,212.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759190461255,3.31591199,212.71,212.65,12.43157984]
["bitfinex-derivatives","SOLF0:USTF0",1759190461461,3.31591199,212.7,212.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759190461662,7.48,212.73,212.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759190461862,3.31683805,212.72,212.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759190462061,10.79683805,212.71,212.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759190462262,3.31683805,212.7,212.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759190462458,7.48,212.75,212.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759190462666,3.31736731,212.74,212.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759190462867,3.31736731,212.73,212.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759190463068,3.31736731,212.72,212.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759190463267,3.31736731,212.71,212.65,4.66157984]
["bitfinex-derivatives","SOLF0:USTF0",1759190463568,4.228,212.73,212.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759190463869,3.31812772,212.72,212.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759190464066,3.31812772,212.71,212.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759190464263,4.228,212.73,212.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759190464463,3.31783608,212.72,212.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759190464664,3.31783608,212.71,212.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759190464969,11.7076,212.75,212.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759190465170,3.31784448,212.74,212.68,4.2288]
["bitfinex-derivatives","SOLF0:USTF0",1759190465363,3.31784448,212.73,212.68,4.2288]
["bitfinex-derivatives","SOLF0:USTF0",1759190465561,7.48,212.75,212.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759190465562,3.31784448,212.72,212.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759190465769,7.48,212.75,212.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759190466069,3.31815442,212.74,212.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759190466269,3.31815442,212.73,212.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759190466567,3.31815442,212.72,212.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759190466768,10.79815442,212.71,212.65,16.66087984]
["bitfinex-derivatives","SOLF0:USTF0",1759190466969,7.48,212.71,212.65,16.66087984]
["bitfinex-derivatives","SOLF0:USTF0",1759190467367,131.5742,212.67,212.6,4.6959287]
["bitfinex-derivatives","SOLF0:USTF0",1759190467570,131.5742,212.67,212.54,4.60127761]
["bitfinex-derivatives","SOLF0:USTF0",1759190467571,4.2315,212.55,212.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759190467773,4.2315,212.55,212.48,12.52558571]
["bitfinex-derivatives","SOLF0:USTF0",1759190468363,7.48,212.56,212.48,12.52558571]
["bitfinex-derivatives","SOLF0:USTF0",1759190468669,3.3801058,212.55,212.48,12.52558571]
["bitfinex-derivatives","SOLF0:USTF0",1759190468877,7.48,212.56,212.48,12.52558571]
["bitfinex-derivatives","SOLF0:USTF0",1759190469174,3.38010479,212.55,212.48,16.75828571]
["bitfinex-derivatives","SOLF0:USTF0",1759190469372,7.48,212.56,212.48,16.75828571]
["bitfinex-derivatives","SOLF0:USTF0",1759190470374,7.48,212.56,212.48,12.52558571]
["bitfinex-derivatives","SOLF0:USTF0",1759190471072,7.48,212.6,212.49,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759190471270,28.76,212.65,212.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759190471462,10.85407207,212.64,212.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759190471668,7.60407207,212.63,212.53,4.2318]
["bitfinex-derivatives","SOLF0:USTF0",1759190471869,3.37407207,212.62,212.53,9.06377973]
["bitfinex-derivatives","SOLF0:USTF0",1759190472167,4.23,212.63,212.53,9.06377973]
["bitfinex-derivatives","SOLF0:USTF0",1759190472168,3.37407207,212.61,212.53,9.06377973]
["bitfinex-derivatives","SOLF0:USTF0",1759190472370,3.37407207,212.6,212.53,9.06377973]
["bitfinex-derivatives","SOLF0:USTF0",1759190472666,3.37407207,212.62,212.53,9.06377973]
["bitfinex-derivatives","SOLF0:USTF0",1759190472865,3.37407207,212.61,212.53,9.06377973]
["bitfinex-derivatives","SOLF0:USTF0",1759190473074,3.37407207,212.6,212.53,9.06377973]
["bitfinex-derivatives","SOLF0:USTF0",1759190473272,3.37407207,212.62,212.53,9.06377973]
["bitfinex-derivatives","SOLF0:USTF0",1759190473576,3.37407207,212.61,212.53,9.06377973]
["bitfinex-derivatives","SOLF0:USTF0",1759190473775,3.37187791,212.62,212.54,12.0015]
["bitfinex-derivatives","SOLF0:USTF0",1759190473970,3.37187791,212.61,212.54,12.0015]
["bitfinex-derivatives","SOLF0:USTF0",1759190474170,3.37187791,212.62,212.54,12.0015]
["bitfinex-derivatives","SOLF0:USTF0",1759190474373,3.37187791,212.61,212.54,12.0015]
["bitfinex-derivatives","SOLF0:USTF0",1759190474670,3.37187791,212.62,212.54,12.0015]
["bitfinex-derivatives","SOLF0:USTF0",1759190475474,3.37187791,212.61,212.54,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759190475674,3.37187791,212.62,212.54,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759190475870,3.37187791,212.61,212.54,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759190476074,3.37187791,212.62,212.54,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759190477375,8.02,212.61,212.54,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759190477572,8.02,212.59,212.53,4.83197973]
["bitfinex-derivatives","SOLF0:USTF0",1759190478173,8.02,212.57,212.53,4.83197973]
["bitfinex-derivatives","SOLF0:USTF0",1759190478374,8.02,212.6,212.53,4.83197973]
["bitfinex-derivatives","SOLF0:USTF0",1759190478564,3.36841976,212.59,212.53,4.83197973]
["bitfinex-derivatives","SOLF0:USTF0",1759190478764,8.02,212.59,212.53,4.83197973]
["bitfinex-derivatives","SOLF0:USTF0",1759190478975,8.02,212.57,212.53,4.83197973]
["bitfinex-derivatives","SOLF0:USTF0",1759190479169,8.02,212.6,212.53,4.83197973]
["bitfinex-derivatives","SOLF0:USTF0",1759190479372,8.02,212.58,212.53,4.83197973]
["bitfinex-derivatives","SOLF0:USTF0",1759190479570,4.2309,212.58,212.53,4.83197973]
["bitfinex-derivatives","SOLF0:USTF0",1759190480574,7.59897589,212.58,212.53,4.83197973]
["bitfinex-derivatives","SOLF0:USTF0",1759190480769,8.02,212.56,212.53,4.83197973]
["bitfinex-derivatives","SOLF0:USTF0",1759190480969,4.2309,212.58,212.53,4.83197973]
["bitfinex-derivatives","SOLF0:USTF0",1759190481275,8.02,212.57,212.53,4.83197973]
["bitfinex-derivatives","SOLF0:USTF0",1759190481473,4.2309,212.58,212.53,4.83197973]
["bitfinex-derivatives","SOLF0:USTF0",1759190481772,8.02,212.57,212.53,4.83197973]
["bitfinex-derivatives","SOLF0:USTF0",1759190481968,4.2309,212.58,212.53,4.83197973]
["bitfinex-derivatives","SOLF0:USTF0",1759190482370,8.02,212.57,212.53,4.83197973]
["bitfinex-derivatives","SOLF0:USTF0",1759190482973,8.02,212.55,212.53,4.83197973]
["bitfinex-derivatives","SOLF0:USTF0",1759190486076,7.77,212.6,212.53,4.83197973]
["bitfinex-derivatives","SOLF0:USTF0",1759190486272,3.36628106,212.59,212.53,4.83197973]
["bitfinex-derivatives","SOLF0:USTF0",1759190486471,7.77,212.57,212.53,4.83197973]
["bitfinex-derivatives","SOLF0:USTF0",1759190486672,7.77,212.61,212.53,4.83197973]
["bitfinex-derivatives","SOLF0:USTF0",1759190486873,7.77,212.59,212.53,4.83197973]
["bitfinex-derivatives","SOLF0:USTF0",1759190487174,3.36655041,212.58,212.53,4.83197973]
["bitfinex-derivatives","SOLF0:USTF0",1759190487377,3.36655041,212.57,212.53,4.83197973]
["bitfinex-derivatives","SOLF0:USTF0",1759190487677,7.77,212.57,212.53,4.83197973]
["bitfinex-derivatives","SOLF0:USTF0",1759190487877,3.36655041,212.56,212.53,4.83197973]
["bitfinex-derivatives","SOLF0:USTF0",1759190488076,7.77,212.55,212.53,4.83197973]
["bitfinex-derivatives","SOLF0:USTF0",1759190488271,7.77,212.56,212.53,4.83197973]
["bitfinex-derivatives","SOLF0:USTF0",1759190488877,120.2713,212.57,212.53,4.83197973]
["bitfinex-derivatives","SOLF0:USTF0",1759190489177,7.77,212.55,212.53,4.83197973]
["bitfinex-derivatives","SOLF0:USTF0",1759190489972,7.77,212.56,212.53,4.83197973]
["bitfinex-derivatives","SOLF0:USTF0",1759190490271,7.77,212.65,212.56,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759190490467,3.36696715,212.64,212.56,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759190490675,3.36696715,212.64,212.59,4.2306]
["bitfinex-derivatives","SOLF0:USTF0",1759190490878,3.36696715,212.64,212.6,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759190491876,3.36696715,212.64,212.6,11.8604]
["bitfinex-derivatives","SOLF0:USTF0",1759190493479,11.13696715,212.64,212.59,4.79717784]
["bitfinex-derivatives","SOLF0:USTF0",1759190493680,102.63,212.67,212.6,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759190493888,3.37712588,212.66,212.6,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759190494091,11.14712588,212.65,212.6,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759190494276,3.37712588,212.64,212.6,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759190494480,7.77,212.63,212.54,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759190494683,7.77,212.61,212.53,4.83197973]
["bitfinex-derivatives","SOLF0:USTF0",1759190494995,7.77,212.59,212.53,4.83197973]
["bitfinex-derivatives","SOLF0:USTF0",1759190495176,7.77,212.57,212.53,4.83197973]
["bitfinex-derivatives","SOLF0:USTF0",1759190495583,116.22,212.58,212.54,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759190495989,123.99,212.58,212.53,12.46197973]
["bitfinex-derivatives","SOLF0:USTF0",1759190496786,123.99,212.58,212.53,16.69377973]
["bitfinex-derivatives","SOLF0:USTF0",1759190496985,116.22,212.58,212.54,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759190497888,116.22,212.58,212.53,4.83197973]
["bitfinex-derivatives","SOLF0:USTF0",1759190498092,116.22,212.58,212.54,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759190498678,116.22,212.58,212.53,4.83197973]
["bitfinex-derivatives","SOLF0:USTF0",1759190498884,116.22,212.58,212.54,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759190499078,116.22,212.58,212.53,4.83197973]
["bitfinex-derivatives","SOLF0:USTF0",1759190499285,7.77,212.62,212.56,4.2312]
["bitfinex-derivatives","SOLF0:USTF0",1759190499487,40.82,212.63,212.54,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759190499687,40.82,212.63,212.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759190499991,40.82,212.63,212.6,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759190500191,40.82,212.63,212.6,4.61725877]
["bitfinex-derivatives","SOLF0:USTF0",1759190500388,40.82,212.63,212.61,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759190501295,40.82,212.63,212.61,11.8602]
["bitfinex-derivatives","SOLF0:USTF0",1759190501594,40.82,212.63,212.61,4.2302]
["bitfinex-derivatives","SOLF0:USTF0",1759190503794,40.82,212.63,212.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759190505886,40.82,212.63,212.61,4.2302]
["bitfinex-derivatives","SOLF0:USTF0",1759190506388,40.82,212.63,212.61,11.8602]
["bitfinex-derivatives","SOLF0:USTF0",1759190508493,7.77,212.62,212.6,4.61725877]
["bitfinex-derivatives","SOLF0:USTF0",1759190510595,40.82,212.63,212.6,12.24725877]
["bitfinex-derivatives","SOLF0:USTF0",1759190510893,7.77,212.66,212.62,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1759190511094,11.15667385,212.65,212.62,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759190511294,3.38667385,212.64,212.62,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759190511597,3.38667385,212.63,212.62,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759190511794,5.25764237,212.7,212.6,4.61725877]
["bitfinex-derivatives","SOLF0:USTF0",1759190511994,7.77,212.74,212.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759190512198,7.77,212.74,212.65,12.20111928]
["bitfinex-derivatives","SOLF0:USTF0",1759190512494,4.2271,212.78,212.7,4.2284]
["bitfinex-derivatives","SOLF0:USTF0",1759190512798,7.77,212.77,212.7,4.2284]
["bitfinex-derivatives","SOLF0:USTF0",1759190513898,7.77,212.77,212.71,4.2282]
["bitfinex-derivatives","SOLF0:USTF0",1759190514098,7.77,212.77,212.69,4.57111928]
["bitfinex-derivatives","SOLF0:USTF0",1759190515605,7.77,212.77,212.7,4.2284]
["bitfinex-derivatives","SOLF0:USTF0",1759190516910,7.77,212.77,212.71,4.2282]
["bitfinex-derivatives","SOLF0:USTF0",1759190517198,7.77,212.77,212.72,4.228]
["bitfinex-derivatives","SOLF0:USTF0",1759190517405,7.77,212.77,212.72,12.268]
["bitfinex-derivatives","SOLF0:USTF0",1759190518002,7.52,212.79,212.72,12.268]
["bitfinex-derivatives","SOLF0:USTF0",1759190518706,11.7469,212.79,212.72,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759190522009,7.52,212.79,212.72,12.2679]
["bitfinex-derivatives","SOLF0:USTF0",1759190523107,7.52,212.79,212.72,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759190523502,7.52,212.79,212.69,4.57111928]
["bitfinex-derivatives","SOLF0:USTF0",1759190523803,7.52,212.76,212.69,4.57111928]
["bitfinex-derivatives","SOLF0:USTF0",1759190524104,7.52,212.74,212.69,4.57111928]
["bitfinex-derivatives","SOLF0:USTF0",1759190524309,7.52,212.79,212.69,4.57111928]
["bitfinex-derivatives","SOLF0:USTF0",1759190524509,7.52,212.75,212.69,4.57111928]
["bitfinex-derivatives","SOLF0:USTF0",1759190526910,7.52,212.75,212.69,8.79971928]
["bitfinex-derivatives","SOLF0:USTF0",1759190527112,7.52,212.75,212.69,12.61111928]
["bitfinex-derivatives","SOLF0:USTF0",1759190527907,7.52,212.75,212.69,16.83981928]
["bitfinex-derivatives","SOLF0:USTF0",1759190528409,7.52,212.75,212.7,4.2284]
["bitfinex-derivatives","SOLF0:USTF0",1759190528614,7.52,212.79,212.7,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759190528809,3.35932991,212.78,212.7,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759190529205,3.35932991,212.78,212.69,4.57111928]
["bitfinex-derivatives","SOLF0:USTF0",1759190529206,3.35932991,212.78,212.74,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759190529406,3.35932991,212.79,212.73,12.2678]
["bitfinex-derivatives","SOLF0:USTF0",1759190534008,3.35932991,212.79,212.71,65.773]
["bitfinex-derivatives","SOLF0:USTF0",1759190534205,0.81839026,212.82,212.74,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759190534206,3.35932991,212.82,212.74,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759190534402,3.35932991,212.81,212.75,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759190534604,3.35932991,212.82,212.77,12.0571]
["bitfinex-derivatives","SOLF0:USTF0",1759190534809,11.05932991,212.81,212.77,12.0571]
["bitfinex-derivatives","SOLF0:USTF0",1759190535012,7.7,212.81,212.77,12.0571]
["bitfinex-derivatives","SOLF0:USTF0",1759190535306,1.17287805,212.84,212.77,12.0571]
["bitfinex-derivatives","SOLF0:USTF0",1759190535307,4.2261,212.83,212.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759190535508,7.7,212.81,212.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759190535711,11.0616704,212.8,212.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759190535912,7.7,212.8,212.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759190536306,11.9261,212.83,212.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759190536513,3.36092714,212.82,212.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759190536713,3.36092714,212.81,212.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759190536901,11.06092714,212.82,212.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759190537105,3.36092714,212.81,212.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759190537610,3.36092714,212.81,212.77,12.057]
["bitfinex-derivatives","SOLF0:USTF0",1759190537799,3.36092714,212.81,212.77,4.227]
["bitfinex-derivatives","SOLF0:USTF0",1759190538004,3.36092714,212.81,212.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759190539013,11.06092714,212.81,212.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759190539214,7.7,212.81,212.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759190540109,1.17287805,212.84,212.74,18.40858281]
["bitfinex-derivatives","SOLF0:USTF0",1759190540307,3.35950544,212.83,212.74,18.40858281]
["bitfinex-derivatives","SOLF0:USTF0",1759190540509,11.05950544,212.82,212.74,18.40858281]
["bitfinex-derivatives","SOLF0:USTF0",1759190540708,7.7,212.8,212.74,18.40858281]
["bitfinex-derivatives","SOLF0:USTF0",1759190540905,7.7,212.78,212.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759190541307,4.2265,212.81,212.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759190541502,7.7,212.79,212.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759190541917,7.7,212.8,212.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759190542216,11.06163532,212.79,212.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759190542408,7.7,212.79,212.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759190544319,3.36502581,212.78,212.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759190544517,3.36502581,212.78,212.74,22.63618281]
["bitfinex-derivatives","SOLF0:USTF0",1759190544818,3.36502581,212.78,212.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759190545216,7.7,212.79,212.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759190545410,3.36565595,212.78,212.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759190545613,7.7,212.79,212.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759190545814,7.51,212.77,212.74,4.53938483]
["bitfinex-derivatives","SOLF0:USTF0",1759190546015,7.51,212.78,212.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759190546220,3.36543922,212.77,212.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759190546417,7.51,212.78,212.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759190546619,3.36613328,212.77,212.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759190546915,4.2264,212.81,212.74,16.26708483]
["bitfinex-derivatives","SOLF0:USTF0",1759190547127,3.3662435,212.8,212.74,16.26708483]
["bitfinex-derivatives","SOLF0:USTF0",1759190547419,3.3662435,212.79,212.74,8.76708483]
["bitfinex-derivatives","SOLF0:USTF0",1759190547615,3.3662435,212.78,212.74,8.76708483]
["bitfinex-derivatives","SOLF0:USTF0",1759190547821,4.2264,212.81,212.74,16.26708483]
["bitfinex-derivatives","SOLF0:USTF0",1759190548021,3.3670341,212.8,212.74,16.26708483]
["bitfinex-derivatives","SOLF0:USTF0",1759190548316,3.3670341,212.79,212.74,8.76708483]
["bitfinex-derivatives","SOLF0:USTF0",1759190548514,4.2264,212.81,212.74,16.26708483]
["bitfinex-derivatives","SOLF0:USTF0",1759190548714,3.36789971,212.8,212.74,16.26708483]
["bitfinex-derivatives","SOLF0:USTF0",1759190548919,3.36789971,212.79,212.75,4.2274]
["bitfinex-derivatives","SOLF0:USTF0",1759190549117,7.51,212.82,212.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759190549317,3.36796688,212.81,212.75,4.2274]
["bitfinex-derivatives","SOLF0:USTF0",1759190549517,3.36796688,212.8,212.76,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1759190549718,3.36796688,212.79,212.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759190549918,7.51,212.83,212.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759190550118,3.36876941,212.82,212.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759190550318,3.36876941,212.81,212.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759190550520,3.36876941,212.8,212.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759190557625,128.68764237,212.87,212.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759190557626,123.43,212.87,212.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759190557826,3.38255995,212.86,212.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759190558131,3.38255995,212.85,212.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759190559232,7.51,212.84,212.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759190559528,3.38255995,212.83,212.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759190559724,3.38255995,212.82,212.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759190559925,3.38255995,212.81,212.74,4.53938483]
["bitfinex-derivatives","SOLF0:USTF0",1759190560226,3.38255995,212.8,212.74,16.26708483]
["bitfinex-derivatives","SOLF0:USTF0",1759190560426,3.38255995,212.79,212.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759190560617,7.51,212.82,212.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759190560822,3.38245984,212.81,212.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759190561029,3.38245984,212.8,212.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759190561227,3.38245984,212.79,212.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759190561525,7.51,212.82,212.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759190561729,3.38329339,212.81,212.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759190561930,3.38329339,212.8,212.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759190562133,3.38329339,212.79,212.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759190562328,11.7363,212.82,212.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759190562523,3.38350042,212.81,212.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759190562724,3.38350042,212.8,212.74,16.26708483]
["bitfinex-derivatives","SOLF0:USTF0",1759190562927,3.38350042,212.79,212.74,8.76708483]
["bitfinex-derivatives","SOLF0:USTF0",1759190563128,11.7363,212.82,212.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759190563329,3.38386298,212.81,212.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759190563530,3.38386298,212.8,212.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759190563727,3.38386298,212.79,212.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759190564032,11.7363,212.82,212.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759190564332,3.38430318,212.81,212.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759190564633,3.38430318,212.8,212.74,8.76708483]
["bitfinex-derivatives","SOLF0:USTF0",1759190564834,3.38430318,212.79,212.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759190565036,11.7363,212.82,212.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759190565335,3.38434182,212.81,212.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759190565534,3.38434182,212.8,212.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759190565732,3.38434182,212.79,212.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759190565930,11.7363,212.82,212.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759190566131,3.38421163,212.81,212.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759190566332,3.38421163,212.8,212.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759190566528,3.38421163,212.79,212.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759190566734,11.7363,212.82,212.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759190567037,3.38429723,212.81,212.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759190567335,11.7363,212.82,212.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759190567336,3.38429723,212.8,212.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759190567535,3.38429723,212.79,212.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759190567738,11.7363,212.82,212.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759190567939,3.38441563,212.81,212.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759190568138,3.38441563,212.8,212.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759190568338,3.38441563,212.79,212.74,8.76708483]
["bitfinex-derivatives","SOLF0:USTF0",1759190568540,11.7363,212.82,212.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759190568740,3.38456678,212.81,212.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759190569033,3.38456678,212.8,212.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759190569238,3.38456678,212.79,212.74,8.76708483]
["bitfinex-derivatives","SOLF0:USTF0",1759190569439,3.38456678,212.78,212.74,8.76708483]
["bitfinex-derivatives","SOLF0:USTF0",1759190569636,7.51,212.8,212.74,8.76708483]
["bitfinex-derivatives","SOLF0:USTF0",1759190569836,7.51,212.8,212.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759190569837,3.38525447,212.79,212.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759190570037,3.38525447,212.78,212.75,4.2275]
["bitfinex-derivatives","SOLF0:USTF0",1759190570237,11.7359,212.84,212.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759190570442,3.38605234,212.83,212.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759190570642,3.38605234,212.82,212.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759190570839,3.38605234,212.81,212.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759190571041,3.38605234,212.8,212.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759190571342,3.38605234,212.79,212.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759190571641,3.38605234,212.78,212.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759190578245,3.38605234,212.78,212.74,8.76708483]
["bitfinex-derivatives","SOLF0:USTF0",1759190578444,7.26,212.76,212.74,4.53938483]
["bitfinex-derivatives","SOLF0:USTF0",1759190578749,10.64605234,212.75,212.74,4.53938483]
["bitfinex-derivatives","SOLF0:USTF0",1759190579744,3.38605234,212.75,212.74,4.53938483]
["bitfinex-derivatives","SOLF0:USTF0",1759190580338,10.64605234,212.75,212.74,4.53938483]
["bitfinex-derivatives","SOLF0:USTF0",1759190581543,11.12605234,212.75,212.69,4.57111928]
["bitfinex-derivatives","SOLF0:USTF0",1759190581743,7.26,212.73,212.69,12.61111928]
["bitfinex-derivatives","SOLF0:USTF0",1759190582053,10.64605234,212.72,212.69,4.57111928]
["bitfinex-derivatives","SOLF0:USTF0",1759190582349,3.38605234,212.71,212.69,12.61111928]
["bitfinex-derivatives","SOLF0:USTF0",1759190582539,3.38605234,212.7,212.69,12.61111928]
["bitfinex-derivatives","SOLF0:USTF0",1759190582742,5.24876971,212.78,212.7,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759190583047,7.26,212.79,212.73,4.228]
["bitfinex-derivatives","SOLF0:USTF0",1759190583248,7.26,212.79,212.73,12.268]
["bitfinex-derivatives","SOLF0:USTF0",1759190586148,7.26,212.79,212.71,4.2283]
["bitfinex-derivatives","SOLF0:USTF0",1759190588752,7.26,212.79,212.72,4.2281]
["bitfinex-derivatives","SOLF0:USTF0",1759190589449,7.26,212.79,212.72,12.2681]
["bitfinex-derivatives","SOLF0:USTF0",1759190590852,7.26,212.79,212.73,4.2278]
["bitfinex-derivatives","SOLF0:USTF0",1759190591642,7.26,212.83,212.75,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759190591846,7.26,212.83,212.76,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759190592247,7.26,212.83,212.76,12.2673]
["bitfinex-derivatives","SOLF0:USTF0",1759190592955,7.26,212.85,212.75,4.48388323]
["bitfinex-derivatives","SOLF0:USTF0",1759190593152,7.26,212.82,212.75,4.48388323]
["bitfinex-derivatives","SOLF0:USTF0",1759190594546,4.2267,212.8,212.75,4.48388323]
["bitfinex-derivatives","SOLF0:USTF0",1759190594743,3.37274089,212.79,212.75,4.48388323]
["bitfinex-derivatives","SOLF0:USTF0",1759190594948,3.37274089,212.78,212.75,4.48388323]
["bitfinex-derivatives","SOLF0:USTF0",1759190595149,7.61,212.76,212.75,4.48388323]
["bitfinex-derivatives","SOLF0:USTF0",1759190595356,10.98274089,212.76,212.75,4.48388323]
["bitfinex-derivatives","SOLF0:USTF0",1759190597155,3.37274089,212.76,212.75,4.48388323]
["bitfinex-derivatives","SOLF0:USTF0",1759190598655,10.98274089,212.76,212.75,4.48388323]
["bitfinex-derivatives","SOLF0:USTF0",1759190599753,10.98274089,212.76,212.75,3.86128792]
["bitfinex-derivatives","SOLF0:USTF0",1759190600956,7.61,212.76,212.75,3.86128792]
["bitfinex-derivatives","SOLF0:USTF0",1759190601255,10.98051771,212.76,212.75,3.86128792]
["bitfinex-derivatives","SOLF0:USTF0",1759190601550,3.37051771,212.76,212.75,3.86128792]
["bitfinex-derivatives","SOLF0:USTF0",1759190601752,3.37051771,212.76,212.75,11.90128792]
["bitfinex-derivatives","SOLF0:USTF0",1759190605658,3.37051771,212.76,212.75,3.86128792]
["bitfinex-derivatives","SOLF0:USTF0",1759190606256,3.37051771,212.76,212.75,11.15128792]
["bitfinex-derivatives","SOLF0:USTF0",1759190616465,3.37051771,212.76,212.75,3.86128792]
["bitfinex-derivatives","SOLF0:USTF0",1759190616666,11.05051771,212.76,212.75,3.86128792]
["bitfinex-derivatives","SOLF0:USTF0",1759190630675,3.37051771,212.76,212.75,3.86128792]
["bitfinex-derivatives","SOLF0:USTF0",1759190631770,11.05051771,212.76,212.75,3.86128792]
["bitfinex-derivatives","SOLF0:USTF0",1759190633677,3.37051771,212.76,212.75,3.86128792]
["bitfinex-derivatives","SOLF0:USTF0",1759190633874,3.37051771,212.76,212.75,11.15128792]
["bitfinex-derivatives","SOLF0:USTF0",1759190636782,2.54370172,212.76,212.75,11.15128792]
["bitfinex-derivatives","SOLF0:USTF0",1759190640387,2.54370172,212.76,212.75,11.63128792]
["bitfinex-derivatives","SOLF0:USTF0",1759190640579,12.97876971,212.87,212.77,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759190640783,7.73,212.87,212.77,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759190641184,7.73,212.87,212.8,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759190641385,7.73,212.87,212.8,12.35395813]
["bitfinex-derivatives","SOLF0:USTF0",1759190641887,7.73,212.87,212.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759190642775,11.9553,212.87,212.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759190644781,4.2256,212.85,212.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759190644986,4.2256,212.85,212.8,4.58395813]
["bitfinex-derivatives","SOLF0:USTF0",1759190644987,7.73,212.84,212.8,4.58395813]
["bitfinex-derivatives","SOLF0:USTF0",1759190645388,4.2256,212.85,212.8,4.58395813]
["bitfinex-derivatives","SOLF0:USTF0",1759190645681,7.73,212.83,212.8,4.58395813]
["bitfinex-derivatives","SOLF0:USTF0",1759190646485,120.0659,212.84,212.8,4.58395813]
["bitfinex-derivatives","SOLF0:USTF0",1759190646681,7.73,212.83,212.8,4.58395813]
["bitfinex-derivatives","SOLF0:USTF0",1759190647278,115.84,212.84,212.8,4.58395813]
["bitfinex-derivatives","SOLF0:USTF0",1759190647483,7.73,212.83,212.8,4.58395813]
["bitfinex-derivatives","SOLF0:USTF0",1759190647984,115.84,212.84,212.8,4.58395813]
["bitfinex-derivatives","SOLF0:USTF0",1759190648289,7.73,212.81,212.8,4.58395813]
["bitfinex-derivatives","SOLF0:USTF0",1759190651186,4.2263,212.82,212.8,4.58395813]
["bitfinex-derivatives","SOLF0:USTF0",1759190651393,115.84,212.81,212.8,12.35395813]
["bitfinex-derivatives","SOLF0:USTF0",1759190651883,123.57,212.81,212.8,4.58395813]
["bitfinex-derivatives","SOLF0:USTF0",1759190652489,126.93380446,212.81,212.8,4.58395813]
["bitfinex-derivatives","SOLF0:USTF0",1759190652689,126.93380446,212.81,212.8,3.96601171]
["bitfinex-derivatives","SOLF0:USTF0",1759190653987,126.93380446,212.81,212.75,3.62284053]
["bitfinex-derivatives","SOLF0:USTF0",1759190654293,3.36380446,212.8,212.75,3.62284053]
["bitfinex-derivatives","SOLF0:USTF0",1759190654592,3.36380446,212.79,212.75,3.62284053]
["bitfinex-derivatives","SOLF0:USTF0",1759190654794,7.62,212.77,212.75,3.62284053]
["bitfinex-derivatives","SOLF0:USTF0",1759190654985,119.20380446,212.76,212.75,3.62284053]
["bitfinex-derivatives","SOLF0:USTF0",1759190655588,126.82380446,212.76,212.75,3.62284053]
["bitfinex-derivatives","SOLF0:USTF0",1759190664491,10.98380446,212.76,212.75,3.62284053]
["bitfinex-derivatives","SOLF0:USTF0",1759190664695,119.18380446,212.76,212.75,3.62284053]
["bitfinex-derivatives","SOLF0:USTF0",1759190665104,126.80380446,212.76,212.75,3.62284053]
["bitfinex-derivatives","SOLF0:USTF0",1759190667105,119.18380446,212.76,212.75,11.63284053]
["bitfinex-derivatives","SOLF0:USTF0",1759190667604,119.18380446,212.76,212.75,3.62284053]
["bitfinex-derivatives","SOLF0:USTF0",1759190667994,126.80380446,212.76,212.75,3.62284053]
["bitfinex-derivatives","SOLF0:USTF0",1759190668204,10.98380446,212.76,212.75,3.62284053]
["bitfinex-derivatives","SOLF0:USTF0",1759190668404,117.22380446,212.76,212.75,3.62284053]
["bitfinex-derivatives","SOLF0:USTF0",1759190669006,109.60380446,212.76,212.75,3.62284053]
["bitfinex-derivatives","SOLF0:USTF0",1759190670507,117.22380446,212.76,212.75,3.62284053]
["bitfinex-derivatives","SOLF0:USTF0",1759190672411,3.36380446,212.76,212.75,3.62284053]
["bitfinex-derivatives","SOLF0:USTF0",1759190672610,119.18380446,212.76,212.75,11.63284053]
["bitfinex-derivatives","SOLF0:USTF0",1759190673703,119.18380446,212.76,212.75,3.62284053]
["bitfinex-derivatives","SOLF0:USTF0",1759190674703,126.80380446,212.76,212.75,3.62284053]
["bitfinex-derivatives","SOLF0:USTF0",1759190675516,119.18380446,212.76,212.75,3.62284053]
["bitfinex-derivatives","SOLF0:USTF0",1759190675704,119.18380446,212.76,212.75,11.63284053]
["bitfinex-derivatives","SOLF0:USTF0",1759190677618,119.18380446,212.76,212.75,3.62284053]
["bitfinex-derivatives","SOLF0:USTF0",1759190680823,119.18380446,212.76,212.75,11.63284053]
["bitfinex-derivatives","SOLF0:USTF0",1759190681117,115.82,212.76,212.75,11.63284053]
["bitfinex-derivatives","SOLF0:USTF0",1759190681314,7.62,212.79,212.75,3.62284053]
["bitfinex-derivatives","SOLF0:USTF0",1759190681510,119.13053635,212.78,212.76,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759190681713,3.35053635,212.77,212.76,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759190683619,115.78,212.78,212.76,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759190684320,3.35115697,212.77,212.76,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759190684716,3.35115697,212.77,212.75,3.62284053]
["bitfinex-derivatives","SOLF0:USTF0",1759190684917,123.4,212.78,212.75,3.62284053]
["bitfinex-derivatives","SOLF0:USTF0",1759190685116,3.35108641,212.77,212.75,3.62284053]
["bitfinex-derivatives","SOLF0:USTF0",1759190685317,123.4,212.78,212.75,3.62284053]
["bitfinex-derivatives","SOLF0:USTF0",1759190685514,3.35120773,212.77,212.75,11.63284053]
["bitfinex-derivatives","SOLF0:USTF0",1759190685715,123.4,212.78,212.75,11.63284053]
["bitfinex-derivatives","SOLF0:USTF0",1759190685914,3.35121584,212.77,212.75,11.63284053]
["bitfinex-derivatives","SOLF0:USTF0",1759190686124,123.4,212.78,212.75,11.63284053]
["bitfinex-derivatives","SOLF0:USTF0",1759190686419,3.35194476,212.77,212.76,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759190687313,5.24876971,212.85,212.76,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759190687518,10.97310978,212.84,212.77,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759190687720,119.11310978,212.83,212.79,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1759190687920,3.35310978,212.82,212.76,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759190688219,3.35310978,212.81,212.76,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759190688417,115.76,212.83,212.76,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759190688620,3.35357557,212.82,212.8,4.2265]
["bitfinex-derivatives","SOLF0:USTF0",1759190688917,115.76,212.83,212.81,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759190689117,3.35357509,212.82,212.81,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759190695527,115.72,212.86,212.81,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759190695725,7.9,212.84,212.81,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759190695924,3.35259374,212.83,212.81,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759190696128,115.72,212.86,212.81,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759190696428,3.351942,212.85,212.8,13.36140351]
["bitfinex-derivatives","SOLF0:USTF0",1759190696628,7.9,212.83,212.8,13.36140351]
["bitfinex-derivatives","SOLF0:USTF0",1759190698032,7.9,212.83,212.81,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759190699032,115.72,212.86,212.81,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759190699234,123.6,212.89,212.81,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759190699528,3.35045605,212.88,212.81,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759190699721,3.35045605,212.87,212.81,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759190699922,123.6,212.89,212.81,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759190700123,3.35056135,212.88,212.85,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759190700326,7.9,212.93,212.83,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759190700531,3.35070108,212.92,212.83,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759190700828,3.35070108,212.91,212.83,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759190701133,7.9,212.93,212.83,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759190701428,3.3370664,212.92,212.87,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1759190701632,3.3370664,212.91,212.88,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759190701928,3.3370664,212.91,212.88,13.45077345]
["bitfinex-derivatives","SOLF0:USTF0",1759190702232,7.9,212.92,212.88,13.45077345]
["bitfinex-derivatives","SOLF0:USTF0",1759190703827,7.9,212.92,212.88,27.42070467]
["bitfinex-derivatives","SOLF0:USTF0",1759190704733,7.9,212.92,212.88,19.43070467]
["bitfinex-derivatives","SOLF0:USTF0",1759190705032,7.9,212.92,212.89,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759190706424,7.9,212.96,212.89,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759190706629,3.32954414,212.95,212.89,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759190706830,7.9,212.96,212.89,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759190707727,7.9,212.96,212.91,4.2242]
["bitfinex-derivatives","SOLF0:USTF0",1759190708028,7.9,212.96,212.92,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759190708934,7.9,212.97,212.92,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759190709434,431.34,212.98,212.92,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759190709639,7.9,212.96,212.92,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759190709835,7.9,212.96,212.91,4.2242]
["bitfinex-derivatives","SOLF0:USTF0",1759190710129,123.56,212.98,212.94,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759190710332,115.66,212.98,212.93,5.30263712]
["bitfinex-derivatives","SOLF0:USTF0",1759190710534,115.66,212.98,212.94,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759190710730,115.66,212.98,212.93,5.30263712]
["bitfinex-derivatives","SOLF0:USTF0",1759190710931,123.52,213.01,212.94,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759190711135,3.32530211,213.0,212.94,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759190711432,7.9,213.01,212.94,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759190711932,7.9,213.01,212.96,4.2233]
["bitfinex-derivatives","SOLF0:USTF0",1759190712132,7.9,213.02,212.96,4.2233]
["bitfinex-derivatives","SOLF0:USTF0",1759190712428,3.32305493,213.01,212.97,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759190712628,3.32305493,213.01,212.97,12.2131]
["bitfinex-derivatives","SOLF0:USTF0",1759190712825,7.9,213.02,212.99,13.287208]
["bitfinex-derivatives","SOLF0:USTF0",1759190713025,7.9,213.03,212.99,5.297208]
["bitfinex-derivatives","SOLF0:USTF0",1759190714628,7.66,213.03,212.99,5.297208]
["bitfinex-derivatives","SOLF0:USTF0",1759190714830,7.66,213.03,212.99,13.007208]
["bitfinex-derivatives","SOLF0:USTF0",1759190715534,119.842,213.04,212.99,13.007208]
["bitfinex-derivatives","SOLF0:USTF0",1759190716434,7.66,213.03,212.99,5.297208]
["bitfinex-derivatives","SOLF0:USTF0",1759190716631,119.842,213.04,212.99,5.297208]
["bitfinex-derivatives","SOLF0:USTF0",1759190717234,7.66,213.03,212.99,5.297208]
["bitfinex-derivatives","SOLF0:USTF0",1759190717435,7.66,213.03,213.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759190717630,7.66,213.03,212.99,5.297208]
["bitfinex-derivatives","SOLF0:USTF0",1759190718537,119.842,213.04,212.99,5.297208]
["bitfinex-derivatives","SOLF0:USTF0",1759190718838,7.66,213.03,212.99,5.297208]
["bitfinex-derivatives","SOLF0:USTF0",1759190719038,119.842,213.04,212.99,5.297208]
["bitfinex-derivatives","SOLF0:USTF0",1759190719438,7.66,213.03,212.99,13.007208]
["bitfinex-derivatives","SOLF0:USTF0",1759190719737,7.66,213.03,213.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759190720336,115.62,213.04,212.99,13.007208]
["bitfinex-derivatives","SOLF0:USTF0",1759190720636,7.66,213.03,212.99,13.007208]
["bitfinex-derivatives","SOLF0:USTF0",1759190721035,7.66,213.03,213.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759190721639,115.54,213.05,212.99,5.297208]
["bitfinex-derivatives","SOLF0:USTF0",1759190721833,7.66,213.04,213.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759190723039,115.54,213.05,212.99,5.297208]
["bitfinex-derivatives","SOLF0:USTF0",1759190723238,7.66,213.04,212.99,5.297208]
["bitfinex-derivatives","SOLF0:USTF0",1759190723440,115.54,213.05,212.99,5.297208]
["bitfinex-derivatives","SOLF0:USTF0",1759190723441,7.66,213.02,212.99,5.297208]
["bitfinex-derivatives","SOLF0:USTF0",1759190723639,7.66,213.04,212.99,5.297208]
["bitfinex-derivatives","SOLF0:USTF0",1759190723835,7.66,213.02,212.99,5.297208]
["bitfinex-derivatives","SOLF0:USTF0",1759190724039,3.31503324,213.01,212.99,5.297208]
["bitfinex-derivatives","SOLF0:USTF0",1759190724243,123.2,213.0,212.99,5.297208]
["bitfinex-derivatives","SOLF0:USTF0",1759190725842,126.51577236,213.0,212.99,5.297208]
["bitfinex-derivatives","SOLF0:USTF0",1759190730542,10.97577236,213.0,212.99,5.297208]
["bitfinex-derivatives","SOLF0:USTF0",1759190730744,126.49577236,213.0,212.99,5.297208]
["bitfinex-derivatives","SOLF0:USTF0",1759190745855,126.95577236,213.0,212.99,8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1759190746060,126.95577236,213.0,212.93,5.30263712]
["bitfinex-derivatives","SOLF0:USTF0",1759190746061,132.20454207,213.0,212.93,5.30263712]
["bitfinex-derivatives","SOLF0:USTF0",1759190746257,7.8,212.98,212.93,5.30263712]
["bitfinex-derivatives","SOLF0:USTF0",1759190746457,118.79577236,212.97,212.93,5.30263712]
["bitfinex-derivatives","SOLF0:USTF0",1759190746657,7.88646356,213.03,212.93,5.30263712]
["bitfinex-derivatives","SOLF0:USTF0",1759190746658,3.31577236,212.96,212.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759190746858,3.31577236,212.95,212.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759190758771,4.2227,213.0,212.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759190759071,3.3462477,212.99,212.93,17.26653712]
["bitfinex-derivatives","SOLF0:USTF0",1759190759276,3.3462477,212.98,212.93,9.52653712]
["bitfinex-derivatives","SOLF0:USTF0",1759190759472,3.3462477,212.97,212.93,9.52653712]
["bitfinex-derivatives","SOLF0:USTF0",1759190759670,3.3462477,212.96,212.93,9.52653712]
["bitfinex-derivatives","SOLF0:USTF0",1759190759870,12.73876971,213.04,212.96,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759190760071,3.3472235,213.03,212.96,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759190760269,3.3472235,213.02,212.96,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759190760475,3.3472235,213.01,212.96,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759190760675,3.3472235,213.0,212.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759190760876,3.3472235,213.0,212.99,13.49023813]
["bitfinex-derivatives","SOLF0:USTF0",1759190762075,3.35308893,213.0,212.99,13.49023813]
["bitfinex-derivatives","SOLF0:USTF0",1759190762277,3.35308893,213.0,212.99,5.75023813]
["bitfinex-derivatives","SOLF0:USTF0",1759190763277,7.49,213.02,212.99,5.75023813]
["bitfinex-derivatives","SOLF0:USTF0",1759190763478,3.35221026,213.01,212.99,5.75023813]
["bitfinex-derivatives","SOLF0:USTF0",1759190763677,7.49,213.02,212.99,5.75023813]
["bitfinex-derivatives","SOLF0:USTF0",1759190763878,3.35227272,213.01,212.99,5.75023813]
["bitfinex-derivatives","SOLF0:USTF0",1759190764074,7.49,213.02,212.99,5.75023813]
["bitfinex-derivatives","SOLF0:USTF0",1759190764380,3.35158499,213.01,212.99,5.75023813]
["bitfinex-derivatives","SOLF0:USTF0",1759190764675,7.49,213.02,212.99,5.75023813]
["bitfinex-derivatives","SOLF0:USTF0",1759190764876,3.35158499,213.01,212.99,5.75023813]
["bitfinex-derivatives","SOLF0:USTF0",1759190765071,7.49,213.02,212.99,5.75023813]
["bitfinex-derivatives","SOLF0:USTF0",1759190765272,3.35117608,213.01,212.99,5.75023813]
["bitfinex-derivatives","SOLF0:USTF0",1759190765480,7.49,213.01,212.99,5.75023813]
["bitfinex-derivatives","SOLF0:USTF0",1759190765674,3.35096478,213.0,212.99,5.75023813]
["bitfinex-derivatives","SOLF0:USTF0",1759190765977,10.84096478,213.0,212.99,5.75023813]
["bitfinex-derivatives","SOLF0:USTF0",1759190768279,3.35096478,213.0,212.99,13.49023813]
["bitfinex-derivatives","SOLF0:USTF0",1759190768683,11.7112,213.07,212.99,13.95023813]
["bitfinex-derivatives","SOLF0:USTF0",1759190768885,3.35284395,213.06,212.99,13.49023813]
["bitfinex-derivatives","SOLF0:USTF0",1759190769183,3.35284395,213.05,212.99,13.49023813]
["bitfinex-derivatives","SOLF0:USTF0",1759190769374,10.84284395,213.04,213.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759190769576,10.84284395,213.03,213.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759190769881,3.35284395,213.02,213.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759190770078,7.49,213.03,213.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759190770271,3.3514997,213.02,213.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759190770475,7.49,213.03,213.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759190770683,3.35136543,213.02,213.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759190770883,7.49,213.03,213.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759190771181,3.35136296,213.02,213.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759190771376,4.2215,213.06,213.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759190771377,11.7115,213.06,213.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759190771573,7.49,213.04,213.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759190771777,3.35078794,213.03,213.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759190771977,3.35078794,213.02,213.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759190772178,7.49,213.04,213.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759190772384,3.35051536,213.03,213.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759190772680,3.35051536,213.02,213.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759190772881,7.49,213.04,213.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759190773082,3.35051536,213.03,213.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759190773274,3.35051536,213.02,213.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759190773476,7.49,213.04,213.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759190773678,3.35017619,213.03,213.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759190773878,3.35017619,213.02,213.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759190774078,7.49,213.04,213.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759190774280,3.34989626,213.03,213.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759190774473,3.34989626,213.02,213.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759190774774,7.49,213.04,213.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759190774979,3.35021449,213.03,213.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759190775278,3.35021449,213.02,213.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759190775477,7.49,213.04,213.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759190775678,3.34999408,213.03,213.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759190775880,3.34999408,213.02,213.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759190776079,7.33,213.05,213.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759190776280,7.33,213.03,213.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759190776479,3.34982896,213.02,213.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759190776688,7.33,213.03,213.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759190776886,3.34995122,213.02,213.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759190777180,7.33,213.03,213.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759190777388,3.34983756,213.02,213.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759190777579,7.33,213.03,213.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759190777782,3.34983499,213.02,213.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759190777985,7.33,213.03,213.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759190778287,3.34983622,213.02,213.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759190778487,0.81721794,213.09,212.99,5.75023813]
["bitfinex-derivatives","SOLF0:USTF0",1759190778787,3.3497886,213.08,213.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759190778974,7.33,213.06,213.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759190779178,3.3497886,213.05,213.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759190779381,10.6797886,213.04,213.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759190779580,36.0,213.1,213.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759190779786,10.67944221,213.09,213.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759190779987,3.34944221,213.08,213.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759190780184,10.67944221,213.07,213.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759190780385,3.34944221,213.06,213.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759190780581,3.34944221,213.05,213.01,4.2222]
["bitfinex-derivatives","SOLF0:USTF0",1759190780785,3.34944221,213.04,213.01,11.8422]
["bitfinex-derivatives","SOLF0:USTF0",1759190781089,7.33,213.05,213.01,11.8422]
["bitfinex-derivatives","SOLF0:USTF0",1759190781277,3.34906414,213.04,213.01,11.8422]
["bitfinex-derivatives","SOLF0:USTF0",1759190781481,36.0,213.1,213.01,11.8422]
["bitfinex-derivatives","SOLF0:USTF0",1759190781677,7.33,213.08,213.01,11.8422]
["bitfinex-derivatives","SOLF0:USTF0",1759190781881,3.34906414,213.07,213.01,11.8422]
["bitfinex-derivatives","SOLF0:USTF0",1759190782185,7.33,213.08,213.01,11.8422]
["bitfinex-derivatives","SOLF0:USTF0",1759190782186,7.33,213.05,213.01,11.8422]
["bitfinex-derivatives","SOLF0:USTF0",1759190782386,3.34906414,213.04,213.01,11.8422]
["bitfinex-derivatives","SOLF0:USTF0",1759190782587,11.5509,213.09,213.01,11.8422]
["bitfinex-derivatives","SOLF0:USTF0",1759190782786,3.3476214,213.08,213.01,11.8422]
["bitfinex-derivatives","SOLF0:USTF0",1759190782985,11.5509,213.09,213.01,11.8422]
["bitfinex-derivatives","SOLF0:USTF0",1759190782986,3.3476214,213.07,213.01,11.8422]
["bitfinex-derivatives","SOLF0:USTF0",1759190783183,10.6776214,213.06,213.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759190783389,3.3476214,213.05,213.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759190783590,7.33,213.06,213.01,4.2222]
["bitfinex-derivatives","SOLF0:USTF0",1759190783890,3.34727872,213.05,213.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759190784085,4.2209,213.09,213.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759190784398,10.67676315,213.08,213.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759190784689,7.41,213.06,213.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759190785591,7.41,213.06,213.02,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759190785792,7.41,213.06,213.01,4.2222]
["bitfinex-derivatives","SOLF0:USTF0",1759190786181,7.41,213.06,213.02,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759190786387,7.41,213.06,213.01,4.2222]
["bitfinex-derivatives","SOLF0:USTF0",1759190786586,7.41,213.06,213.02,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759190787989,7.41,213.06,213.01,4.2222]
["bitfinex-derivatives","SOLF0:USTF0",1759190788192,7.41,213.06,213.02,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759190788489,7.41,213.06,213.01,4.2222]
["bitfinex-derivatives","SOLF0:USTF0",1759190788689,7.41,213.06,213.02,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759190788889,7.41,213.06,213.01,4.2222]
["bitfinex-derivatives","SOLF0:USTF0",1759190789091,7.41,213.06,213.02,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759190789996,7.41,213.06,213.03,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759190790199,109.98,213.11,213.03,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759190790200,7.41,213.11,213.03,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759190790391,3.3477694,213.1,213.03,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759190790690,3.3477694,213.09,213.03,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759190790896,7.41,213.11,213.03,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759190791098,3.35659422,213.1,213.03,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759190791396,7.41,213.16,213.08,13.71018534]
["bitfinex-derivatives","SOLF0:USTF0",1759190791593,3.35686281,213.15,213.08,13.71018534]
["bitfinex-derivatives","SOLF0:USTF0",1759190791898,3.35686281,213.14,213.08,13.71018534]
["bitfinex-derivatives","SOLF0:USTF0",1759190792100,3.35686281,213.13,213.08,5.68018534]
["bitfinex-derivatives","SOLF0:USTF0",1759190792397,10.76686281,213.12,213.09,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759190792599,7.41,213.12,213.09,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759190792789,4.2193,213.17,213.08,5.68018534]
["bitfinex-derivatives","SOLF0:USTF0",1759190792995,10.76603644,213.16,213.08,13.71018534]
["bitfinex-derivatives","SOLF0:USTF0",1759190793193,3.35603644,213.15,213.08,13.71018534]
["bitfinex-derivatives","SOLF0:USTF0",1759190793394,7.41,213.16,213.08,13.71018534]
["bitfinex-derivatives","SOLF0:USTF0",1759190793395,3.35603644,213.14,213.08,13.71018534]
["bitfinex-derivatives","SOLF0:USTF0",1759190793600,7.41,213.12,213.08,13.71018534]
["bitfinex-derivatives","SOLF0:USTF0",1759190793799,3.35603644,213.11,213.08,13.71018534]
["bitfinex-derivatives","SOLF0:USTF0",1759190794100,7.41,213.12,213.08,13.71018534]
["bitfinex-derivatives","SOLF0:USTF0",1759190795098,7.41,213.14,213.08,13.71018534]
["bitfinex-derivatives","SOLF0:USTF0",1759190795301,3.35446598,213.13,213.08,13.71018534]
["bitfinex-derivatives","SOLF0:USTF0",1759190795504,10.76446598,213.12,213.08,13.71018534]
["bitfinex-derivatives","SOLF0:USTF0",1759190795798,7.41,213.12,213.08,13.71018534]
["bitfinex-derivatives","SOLF0:USTF0",1759190796300,7.41,213.12,213.09,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759190797694,11.6297,213.15,213.09,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759190797896,3.35425283,213.14,213.08,17.93108534]
["bitfinex-derivatives","SOLF0:USTF0",1759190798099,3.35425283,213.13,213.09,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759190798400,3.35425283,213.12,213.09,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759190798699,7.41,213.15,213.08,17.93108534]
["bitfinex-derivatives","SOLF0:USTF0",1759190798997,3.3542869,213.14,213.1,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759190799201,3.3542869,213.13,213.1,22.36390145]
["bitfinex-derivatives","SOLF0:USTF0",1759190799403,10.7642869,213.12,213.09,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759190799695,7.41,213.12,213.09,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759190800095,7.41,213.12,213.08,9.90108534]
["bitfinex-derivatives","SOLF0:USTF0",1759190800297,7.41,213.15,213.08,9.90108534]
["bitfinex-derivatives","SOLF0:USTF0",1759190800602,3.35448962,213.14,213.08,17.93108534]
["bitfinex-derivatives","SOLF0:USTF0",1759190800802,3.35448962,213.13,213.08,9.90108534]
["bitfinex-derivatives","SOLF0:USTF0",1759190800997,3.35448962,213.12,213.08,9.90108534]
["bitfinex-derivatives","SOLF0:USTF0",1759190801199,7.41,213.13,213.09,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759190801493,3.35477835,213.12,213.08,9.90108534]
["bitfinex-derivatives","SOLF0:USTF0",1759190801801,7.41,213.13,213.09,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759190801996,3.3548875,213.12,213.09,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759190802198,7.41,213.12,213.09,22.24781556]
["bitfinex-derivatives","SOLF0:USTF0",1759190802402,7.41,213.12,213.09,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759190805008,7.41,213.15,213.09,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759190805309,6.06554649,213.19,213.08,9.90108534]
["bitfinex-derivatives","SOLF0:USTF0",1759190805310,10.76648314,213.14,213.1,12.2505]
["bitfinex-derivatives","SOLF0:USTF0",1759190805510,3.35648314,213.13,213.11,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759190805702,7.41,213.17,213.11,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759190805904,3.35626829,213.16,213.1,12.2505]
["bitfinex-derivatives","SOLF0:USTF0",1759190806106,10.76626829,213.15,213.11,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759190806301,3.35626829,213.14,213.11,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759190806607,7.41,213.15,213.11,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759190806608,3.35626829,213.13,213.11,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759190806906,7.41,213.15,213.11,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759190807108,3.35587406,213.14,213.11,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759190807407,7.41,213.15,213.11,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759190807608,3.35547404,213.14,213.11,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759190807808,7.41,213.15,213.11,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759190808008,3.35547527,213.14,213.11,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759190808307,7.41,213.15,213.11,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759190808505,3.35515142,213.14,213.11,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759190808710,7.41,213.15,213.11,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759190809012,10.76515142,213.14,213.11,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759190809212,7.41,213.14,213.11,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759190811508,7.41,213.14,213.1,4.2205]
["bitfinex-derivatives","SOLF0:USTF0",1759190811707,7.41,213.14,213.11,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759190812811,7.41,213.16,213.11,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759190813009,7.41,213.14,213.11,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759190813211,7.41,213.16,213.11,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759190813410,7.41,213.14,213.11,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759190817114,3.35611858,213.13,213.11,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759190817315,7.41,213.14,213.11,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759190817510,3.35611858,213.13,213.11,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759190817717,7.41,213.14,213.11,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759190821616,4.2189,213.19,213.09,13.934409]
["bitfinex-derivatives","SOLF0:USTF0",1759190821817,7.78,213.17,213.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759190822016,3.35625722,213.16,213.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759190822216,11.13625722,213.15,213.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759190822424,3.35625722,213.14,213.09,4.2207]
["bitfinex-derivatives","SOLF0:USTF0",1759190822612,7.78,213.15,213.09,4.2207]
["bitfinex-derivatives","SOLF0:USTF0",1759190822818,3.35686379,213.14,213.09,4.2207]
["bitfinex-derivatives","SOLF0:USTF0",1759190823118,7.78,213.15,213.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759190823318,3.35747287,213.14,213.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759190823522,7.78,213.15,213.11,4.2203]
["bitfinex-derivatives","SOLF0:USTF0",1759190823723,3.35737855,213.14,213.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759190823923,7.78,213.15,213.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759190824122,3.35737855,213.14,213.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759190824323,7.78,213.15,213.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759190824624,3.35758106,213.14,213.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759190824818,7.78,213.15,213.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759190825020,3.35758106,213.14,213.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759190825322,7.78,213.15,213.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759190825523,3.35802302,213.14,213.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759190825726,7.78,213.15,213.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759190825921,3.35802302,213.14,213.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759190826122,7.78,213.15,213.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759190826326,3.35859661,213.14,213.11,4.2203]
["bitfinex-derivatives","SOLF0:USTF0",1759190826623,4.2191,213.18,213.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759190826825,3.35847658,213.17,213.11,4.2203]
["bitfinex-derivatives","SOLF0:USTF0",1759190827022,11.13847658,213.16,213.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759190827223,3.35847658,213.15,213.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759190827530,11.13847658,213.14,213.09,18.23969976]
["bitfinex-derivatives","SOLF0:USTF0",1759190827724,3.35917478,213.13,213.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759190827926,7.78,213.11,213.08,5.68018534]
["bitfinex-derivatives","SOLF0:USTF0",1759190828131,5.24876971,213.2,213.08,13.30018534]
["bitfinex-derivatives","SOLF0:USTF0",1759190828431,8.60873812,213.19,213.08,13.30018534]
["bitfinex-derivatives","SOLF0:USTF0",1759190828627,3.35996841,213.18,213.08,13.30018534]
["bitfinex-derivatives","SOLF0:USTF0",1759190828997,7.78,213.16,213.08,13.30018534]
["bitfinex-derivatives","SOLF0:USTF0",1759190829167,7.78,213.14,213.08,13.30018534]
["bitfinex-derivatives","SOLF0:USTF0",1759190829349,7.78,213.12,213.08,5.68018534]
["bitfinex-derivatives","SOLF0:USTF0",1759190829525,3.35996841,213.11,213.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759190829731,7.78,213.12,213.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759190829926,3.36085439,213.11,213.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759190830128,7.78,213.12,213.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759190830327,3.36149915,213.11,213.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759190830529,7.78,213.12,213.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759190830831,3.36164207,213.11,213.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759190831032,7.78,213.12,213.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759190831236,3.36239535,213.11,213.09,21.62680612]
["bitfinex-derivatives","SOLF0:USTF0",1759190831533,7.78,213.12,213.09,21.62680612]
["bitfinex-derivatives","SOLF0:USTF0",1759190831729,3.36253064,213.11,213.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759190831930,7.78,213.12,213.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759190832131,3.36252954,213.11,213.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759190832328,3.36252954,213.1,213.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759190833332,7.78,213.09,213.08,5.68018534]
["bitfinex-derivatives","SOLF0:USTF0",1759190833636,11.14252954,213.09,213.08,5.68018534]
["bitfinex-derivatives","SOLF0:USTF0",1759190833936,11.14252954,213.09,213.08,19.78331091]
["bitfinex-derivatives","SOLF0:USTF0",1759190834125,11.14252954,213.09,213.08,5.68018534]
["bitfinex-derivatives","SOLF0:USTF0",1759190855256,7.9,213.07,213.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759190855447,3.36252954,213.06,213.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759190855651,7.9,213.04,212.99,5.75023813]
["bitfinex-derivatives","SOLF0:USTF0",1759190855853,7.9,213.02,212.99,13.72023813]
["bitfinex-derivatives","SOLF0:USTF0",1759190856049,7.9,213.02,212.99,5.75023813]
["bitfinex-derivatives","SOLF0:USTF0",1759190856248,7.9,213.09,213.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759190856456,7.88646356,213.14,213.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759190856457,7.9,213.07,213.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759190856647,3.34480052,213.06,213.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759190856854,7.9,213.04,213.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759190857053,3.34480052,213.03,213.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759190857249,7.9,213.04,213.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759190857456,115.14,213.08,213.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759190857457,11.24353732,213.03,213.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759190857656,7.9,213.03,213.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759190858763,12.1221,213.03,213.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759190858967,3.34264,213.02,213.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759190859257,12.1221,213.03,213.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759190859459,3.34119852,213.02,213.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759190859760,4.2217,213.05,212.99,5.75023813]
["bitfinex-derivatives","SOLF0:USTF0",1759190859955,3.34119456,213.04,213.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759190860155,3.34119456,213.03,213.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759190860355,4.2219,213.04,212.99,5.75023813]
["bitfinex-derivatives","SOLF0:USTF0",1759190860555,3.34076516,213.03,213.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759190860859,4.2219,213.04,212.99,19.56233854]
["bitfinex-derivatives","SOLF0:USTF0",1759190861060,3.34115585,213.03,213.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759190861248,7.9,213.11,213.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759190861449,3.34174258,213.09,213.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759190861650,3.34174258,213.09,212.99,19.56233854]
["bitfinex-derivatives","SOLF0:USTF0",1759190861651,3.34174258,213.08,213.04,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759190861852,49.4998,213.12,213.05,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759190862057,3.34199765,213.11,213.05,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759190862252,3.34199765,213.1,213.05,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1759190862451,45.28,213.12,213.06,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759190862652,3.34270831,213.11,213.06,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759190862851,3.34270831,213.1,213.06,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759190863047,45.28,213.12,213.06,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759190863258,3.34295864,213.11,213.06,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759190863448,3.34295864,213.1,213.05,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1759190863652,45.28,213.12,213.06,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759190863847,3.34317236,213.11,213.05,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1759190864057,3.34317236,213.1,213.06,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759190864258,45.28,213.12,213.06,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759190864455,3.34379605,213.11,213.06,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759190864654,3.34379605,213.1,213.06,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759190864962,11.24379605,213.09,213.05,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759190865157,7.9,213.07,213.04,5.0586597]
["bitfinex-derivatives","SOLF0:USTF0",1759190865357,7.9,213.07,213.04,13.0286597]
["bitfinex-derivatives","SOLF0:USTF0",1759190865657,3.34365865,213.06,213.04,5.0586597]
["bitfinex-derivatives","SOLF0:USTF0",1759190865961,7.9,213.06,213.04,5.0586597]
["bitfinex-derivatives","SOLF0:USTF0",1759190866957,11.24394965,213.05,213.04,5.0586597]
["bitfinex-derivatives","SOLF0:USTF0",1759190869553,126.36394965,213.05,213.04,5.0586597]
["bitfinex-derivatives","SOLF0:USTF0",1759190874567,12.0821,213.0,212.99,5.75023813]
["bitfinex-derivatives","SOLF0:USTF0",1759190874767,130.54604965,213.0,212.99,5.75023813]
["bitfinex-derivatives","SOLF0:USTF0",1759190878269,122.68604965,213.0,212.99,5.75023813]
["bitfinex-derivatives","SOLF0:USTF0",1759190879670,130.54604965,213.0,212.99,5.75023813]
["bitfinex-derivatives","SOLF0:USTF0",1759190881961,130.54604965,213.0,212.97,22.2359552]
["bitfinex-derivatives","SOLF0:USTF0",1759190882275,3.34394965,212.99,212.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759190882570,119.3421,213.0,212.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759190882773,3.35027018,212.99,212.93,4.2234]
["bitfinex-derivatives","SOLF0:USTF0",1759190882965,119.3421,213.0,212.93,4.2234]
["bitfinex-derivatives","SOLF0:USTF0",1759190882966,119.3421,213.0,212.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759190883161,3.35016338,212.99,212.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759190883365,119.3421,213.0,212.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759190883570,3.34980712,212.99,212.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759190883769,119.3421,213.0,212.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759190883972,3.34980705,212.99,212.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759190884173,119.3421,213.0,212.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759190884374,3.34980705,212.99,212.93,4.2234]
["bitfinex-derivatives","SOLF0:USTF0",1759190884569,119.3421,213.0,212.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759190884771,3.3494995,212.99,212.93,18.47301592]
["bitfinex-derivatives","SOLF0:USTF0",1759190885070,119.3421,213.0,212.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759190885271,3.3494995,212.99,212.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759190885473,119.3421,213.0,212.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759190885774,115.1,213.02,212.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759190885974,115.1,213.02,212.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759190886774,115.1,213.02,212.97,4.2226]
["bitfinex-derivatives","SOLF0:USTF0",1759190888071,115.1,213.02,212.98,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759190888271,115.1,213.02,212.97,4.2226]
["bitfinex-derivatives","SOLF0:USTF0",1759190888472,115.1,213.02,212.98,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759190888677,115.1,213.02,212.97,4.2226]
["bitfinex-derivatives","SOLF0:USTF0",1759190889172,122.96,213.02,212.98,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759190889376,122.96,213.02,212.97,4.2226]
["bitfinex-derivatives","SOLF0:USTF0",1759190889568,7.86,213.01,212.94,12.92223039]
["bitfinex-derivatives","SOLF0:USTF0",1759190889777,7.86,212.99,212.94,12.92223039]
["bitfinex-derivatives","SOLF0:USTF0",1759190890072,115.1,213.02,212.94,12.92223039]
["bitfinex-derivatives","SOLF0:USTF0",1759190890370,11.20963916,213.01,212.94,12.92223039]
["bitfinex-derivatives","SOLF0:USTF0",1759190890678,7.86,212.99,212.94,12.92223039]
["bitfinex-derivatives","SOLF0:USTF0",1759190890871,7.86,213.0,212.94,12.92223039]
["bitfinex-derivatives","SOLF0:USTF0",1759190891072,11.20951293,212.99,212.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759190891272,7.86,212.99,212.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759190892078,7.86,213.0,212.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759190892279,7.86,212.98,212.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759190899777,4.2223,213.0,212.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759190899978,7.32,212.98,212.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759190900685,7.32,212.98,212.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759190901586,7.32,212.98,212.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759190902084,7.32,212.98,212.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759190902491,4.2221,213.01,212.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759190902785,7.32,212.99,212.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759190902978,7.32,213.0,212.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759190903173,7.32,212.98,212.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759190903786,4.2221,213.01,212.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759190903986,3.34904517,213.0,212.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759190904186,7.32,212.98,212.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759190907487,11.7921,213.01,212.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759190907682,3.34917541,213.0,212.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759190907883,7.57,212.98,212.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759190908888,7.57,212.98,212.94,9.31553039]
["bitfinex-derivatives","SOLF0:USTF0",1759190909085,7.57,212.98,212.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759190910281,7.57,212.98,212.94,9.31553039]
["bitfinex-derivatives","SOLF0:USTF0",1759190910282,7.57,213.0,212.94,5.09223039]
["bitfinex-derivatives","SOLF0:USTF0",1759190910583,3.35283642,212.99,212.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759190910787,10.92283642,212.98,212.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759190911090,10.92283642,212.97,212.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759190911285,7.57,212.97,212.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759190912086,7.57,213.0,212.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759190912287,7.57,212.98,212.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759190912483,3.36959688,212.97,212.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759190912684,7.57,212.98,212.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759190912888,10.93983954,212.97,212.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759190913086,4.2221,213.01,212.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759190913279,7.57,212.99,212.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759190913485,10.93983954,212.98,212.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759190913681,3.36983954,212.97,212.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759190913881,7.57,212.98,212.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759190914086,3.37011516,212.97,212.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759190914281,7.57,212.98,212.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759190914489,3.37042846,212.97,212.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759190914789,115.1,213.02,212.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759190915094,3.37042846,213.01,212.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759190915290,3.37042846,213.0,212.94,5.09223039]
["bitfinex-derivatives","SOLF0:USTF0",1759190915489,10.94042846,212.99,212.94,5.09223039]
["bitfinex-derivatives","SOLF0:USTF0",1759190915686,3.37042846,212.98,212.94,5.09223039]
["bitfinex-derivatives","SOLF0:USTF0",1759190915887,3.37042846,212.97,212.94,5.09223039]
["bitfinex-derivatives","SOLF0:USTF0",1759190916090,7.57,212.99,212.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759190916290,3.37091169,212.98,212.94,5.09223039]
["bitfinex-derivatives","SOLF0:USTF0",1759190916499,3.37091169,212.97,212.94,5.09223039]
["bitfinex-derivatives","SOLF0:USTF0",1759190916690,7.57,212.99,212.96,4.2229]
["bitfinex-derivatives","SOLF0:USTF0",1759190916889,3.36972606,212.98,212.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759190917794,7.57,213.06,212.99,4.2223]
["bitfinex-derivatives","SOLF0:USTF0",1759190917998,7.57,213.06,213.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759190920292,7.57,213.09,213.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759190921594,7.57,213.09,213.03,4.2215]
["bitfinex-derivatives","SOLF0:USTF0",1759190923197,7.57,213.09,213.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759190928701,7.57,213.07,213.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759190928898,7.57,213.07,213.01,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759190929797,3.36237544,213.06,213.01,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759190930098,10.93237544,213.05,213.0,4.222]
["bitfinex-derivatives","SOLF0:USTF0",1759190930301,3.36237544,213.04,213.0,4.222]
["bitfinex-derivatives","SOLF0:USTF0",1759190930500,7.57,213.05,213.01,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759190930696,3.36209351,213.04,213.0,4.222]
["bitfinex-derivatives","SOLF0:USTF0",1759190931000,7.57,213.05,213.01,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759190931202,3.36209451,213.04,213.01,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759190931390,7.57,213.05,213.01,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759190931594,3.3618206,213.04,213.0,4.222]
["bitfinex-derivatives","SOLF0:USTF0",1759190931899,7.57,213.05,213.0,4.222]
["bitfinex-derivatives","SOLF0:USTF0",1759190931900,7.57,213.05,213.01,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759190932090,3.36182354,213.04,213.0,4.222]
["bitfinex-derivatives","SOLF0:USTF0",1759190932290,7.57,213.07,212.99,5.13959446]
["bitfinex-derivatives","SOLF0:USTF0",1759190932500,7.57,213.05,212.99,5.13959446]
["bitfinex-derivatives","SOLF0:USTF0",1759190932700,7.57,213.03,213.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759190933607,7.57,213.03,212.99,9.36179446]
["bitfinex-derivatives","SOLF0:USTF0",1759190933795,7.57,213.07,212.99,9.36179446]
["bitfinex-derivatives","SOLF0:USTF0",1759190934000,7.57,213.05,212.99,5.13959446]
["bitfinex-derivatives","SOLF0:USTF0",1759190934201,7.65,213.03,212.99,12.48959446]
["bitfinex-derivatives","SOLF0:USTF0",1759190934495,11.01143319,213.02,212.99,12.48959446]
["bitfinex-derivatives","SOLF0:USTF0",1759190934700,7.65,213.02,212.99,12.48959446]
["bitfinex-derivatives","SOLF0:USTF0",1759190935202,7.65,213.02,213.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759190936306,7.65,213.05,212.99,12.95959446]
["bitfinex-derivatives","SOLF0:USTF0",1759190936504,11.01120017,213.04,213.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759190936694,3.36120017,213.03,213.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759190936899,3.36120017,213.02,213.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759190937205,7.65,213.04,213.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759190937404,3.3612562,213.03,213.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759190937606,3.3612562,213.02,213.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759190937803,7.65,213.04,213.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759190938002,3.3612562,213.03,213.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759190938206,3.3612562,213.02,213.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759190938403,4.2211,213.06,213.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759190938599,7.65,213.04,213.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759190938795,11.01132673,213.03,213.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759190939009,3.36132673,213.02,212.99,5.13959446]
["bitfinex-derivatives","SOLF0:USTF0",1759190939198,4.2206,213.09,213.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759190939404,11.01132923,213.08,213.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759190939604,3.36132923,213.07,213.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759190939807,3.36132923,213.06,213.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759190940006,3.36132923,213.05,213.03,4.2215]
["bitfinex-derivatives","SOLF0:USTF0",1759190940207,3.36132923,213.04,213.03,12.0415]
["bitfinex-derivatives","SOLF0:USTF0",1759190941213,7.65,213.09,213.06,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759190941506,7.65,213.09,213.07,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759190941507,3.35668895,213.08,213.07,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759190941996,4.2197,213.13,213.07,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759190942195,6.46118725,213.16,213.07,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759190942196,7.65,213.11,213.07,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759190942400,7.65,213.15,213.07,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759190942607,3.35510569,213.14,213.07,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759190942804,3.35510569,213.13,213.09,4.2202]
["bitfinex-derivatives","SOLF0:USTF0",1759190943006,1.21241754,213.16,213.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759190943206,3.35510569,213.15,213.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759190943407,7.65,213.13,213.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759190943903,8.86241754,213.16,213.09,12.0402]
["bitfinex-derivatives","SOLF0:USTF0",1759190944100,3.35320514,213.15,213.09,12.0402]
["bitfinex-derivatives","SOLF0:USTF0",1759190944304,8.86241754,213.16,213.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759190944305,3.35320514,213.14,213.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759190944506,11.00320514,213.13,213.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759190944704,7.65,213.13,213.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759190944910,7.65,213.15,213.09,12.0402]
["bitfinex-derivatives","SOLF0:USTF0",1759190945103,3.35136214,213.14,213.09,4.2202]
["bitfinex-derivatives","SOLF0:USTF0",1759190945304,7.65,213.15,213.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759190945603,11.00001454,213.14,213.09,4.2202]
["bitfinex-derivatives","SOLF0:USTF0",1759190945805,7.65,213.14,213.09,4.2202]
["bitfinex-derivatives","SOLF0:USTF0",1759190946011,7.65,213.14,213.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759190946207,7.65,213.14,213.09,4.2202]
["bitfinex-derivatives","SOLF0:USTF0",1759190946613,7.65,213.14,213.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759190946915,1.21241754,213.16,213.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759190947207,3.34923431,213.15,213.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759190947411,3.34923431,213.14,213.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759190947605,7.65,213.14,213.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759190948512,1.21241754,213.16,213.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759190948715,7.65,213.14,213.07,4.2208]
["bitfinex-derivatives","SOLF0:USTF0",1759190949112,7.65,213.14,213.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759190950710,7.65,213.14,213.08,12.0404]
["bitfinex-derivatives","SOLF0:USTF0",1759190951216,7.65,213.14,213.07,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759190951421,1.21241754,213.16,213.07,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759190951714,3.34634028,213.15,213.07,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759190951916,3.34634028,213.14,213.07,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759190952611,3.34634028,213.14,213.09,4.2202]
["bitfinex-derivatives","SOLF0:USTF0",1759190952815,7.65,213.13,213.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759190953720,7.65,213.15,213.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759190954020,1.21241754,213.16,213.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759190954021,7.65,213.13,213.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759190955120,1.21241754,213.16,213.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759190955308,8.03,213.14,213.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759190955812,8.03,213.14,213.09,4.2203]
["bitfinex-derivatives","SOLF0:USTF0",1759190956011,8.03,213.14,213.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759190956412,8.03,213.15,213.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759190956616,9.24241754,213.16,213.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759190956920,8.03,213.15,213.11,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759190957117,8.03,213.15,213.11,12.43876898]
["bitfinex-derivatives","SOLF0:USTF0",1759190957316,1.21241754,213.16,213.11,12.43876898]
["bitfinex-derivatives","SOLF0:USTF0",1759190957521,8.03,213.15,213.11,12.43876898]
["bitfinex-derivatives","SOLF0:USTF0",1759190958221,8.03,213.15,213.12,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759190958429,1.21241754,213.16,213.11,9.36866898]
["bitfinex-derivatives","SOLF0:USTF0",1759190958815,9.24241754,213.16,213.12,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759190959012,9.24241754,213.16,213.13,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759190960120,8.03,213.16,213.13,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759190960625,8.03,213.16,213.12,4.2197]
["bitfinex-derivatives","SOLF0:USTF0",1759190960626,8.03,213.19,213.12,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759190960822,3.34591681,213.18,213.12,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759190961532,3.34577821,213.21,213.12,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759190961736,3.34577821,213.2,213.12,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759190961936,3.34577821,213.19,213.12,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759190962138,3.34577821,213.21,213.15,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1759190962325,11.37577821,213.2,213.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759190962531,3.34577821,213.19,213.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759190962730,11.37577821,213.19,213.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759190962936,114.84,213.25,213.16,12.33617274]
["bitfinex-derivatives","SOLF0:USTF0",1759190963137,11.37556058,213.24,213.16,5.04617274]
["bitfinex-derivatives","SOLF0:USTF0",1759190963333,8.03,213.22,213.16,5.04617274]
["bitfinex-derivatives","SOLF0:USTF0",1759190963532,8.03,213.2,213.16,5.04617274]
["bitfinex-derivatives","SOLF0:USTF0",1759190963738,3.34556058,213.19,213.16,5.04617274]
["bitfinex-derivatives","SOLF0:USTF0",1759190964035,8.03,213.17,213.16,5.04617274]
["bitfinex-derivatives","SOLF0:USTF0",1759190964235,11.37556058,213.17,213.16,5.04617274]
["bitfinex-derivatives","SOLF0:USTF0",1759190971233,8.03,213.17,213.16,5.04617274]
["bitfinex-derivatives","SOLF0:USTF0",1759190971440,7.67,213.22,213.16,5.04617274]
["bitfinex-derivatives","SOLF0:USTF0",1759190971640,7.67,213.2,213.16,12.57617274]
["bitfinex-derivatives","SOLF0:USTF0",1759190971839,11.01816171,213.19,213.16,12.57617274]
["bitfinex-derivatives","SOLF0:USTF0",1759190972039,3.34816171,213.18,213.16,12.57617274]
["bitfinex-derivatives","SOLF0:USTF0",1759190972341,11.01816171,213.18,213.16,12.57617274]
["bitfinex-derivatives","SOLF0:USTF0",1759190972542,7.67,213.18,213.16,5.04617274]
["bitfinex-derivatives","SOLF0:USTF0",1759190977045,7.67,213.21,213.16,12.57617274]
["bitfinex-derivatives","SOLF0:USTF0",1759190977234,3.34893247,213.2,213.16,12.57617274]
["bitfinex-derivatives","SOLF0:USTF0",1759190977438,7.67,213.18,213.16,12.57617274]
["bitfinex-derivatives","SOLF0:USTF0",1759190977736,122.45,213.22,213.16,5.04617274]
["bitfinex-derivatives","SOLF0:USTF0",1759190978041,3.34938532,213.21,213.16,5.04617274]
["bitfinex-derivatives","SOLF0:USTF0",1759190978235,122.45,213.22,213.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759190978542,3.34936119,213.21,213.17,11.7487]
["bitfinex-derivatives","SOLF0:USTF0",1759190978839,3.34930235,213.24,213.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759190979043,7.67,213.26,213.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759190979044,3.34930235,213.23,213.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759190979249,3.34930235,213.22,213.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759190979543,7.67,213.26,213.19,4.2182]
["bitfinex-derivatives","SOLF0:USTF0",1759190979744,3.34969957,213.25,213.19,4.2182]
["bitfinex-derivatives","SOLF0:USTF0",1759190980043,7.67,213.23,213.19,11.7482]
["bitfinex-derivatives","SOLF0:USTF0",1759190980242,3.34969957,213.22,213.19,11.7482]
["bitfinex-derivatives","SOLF0:USTF0",1759190980444,7.67,213.23,213.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759190980644,7.67,213.28,213.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759190980845,3.34959515,213.27,213.18,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759190981047,3.34959515,213.26,213.18,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759190981239,7.67,213.28,213.18,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759190981439,3.34858318,213.27,213.18,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759190981640,3.34858318,213.26,213.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759190981837,7.67,213.28,213.22,5.17105228]
["bitfinex-derivatives","SOLF0:USTF0",1759190982149,3.34980261,213.27,213.22,5.17105228]
["bitfinex-derivatives","SOLF0:USTF0",1759190982448,3.34980261,213.26,213.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759190982646,7.67,213.3,213.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759190982848,3.34974367,213.29,213.23,11.7475]
["bitfinex-derivatives","SOLF0:USTF0",1759190983055,11.01974367,213.28,213.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759190983346,3.34974367,213.27,213.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759190983547,3.34974367,213.26,213.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759190983748,7.67,213.28,213.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759190983942,3.35016135,213.27,213.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759190984145,3.35016135,213.26,213.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759190984344,7.67,213.28,213.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759190984649,3.35089737,213.27,213.24,11.7473]
["bitfinex-derivatives","SOLF0:USTF0",1759190984849,3.35089737,213.26,213.24,11.7473]
["bitfinex-derivatives","SOLF0:USTF0",1759190985050,7.67,213.28,213.24,11.7473]
["bitfinex-derivatives","SOLF0:USTF0",1759190985249,3.35089737,213.27,213.24,11.7473]
["bitfinex-derivatives","SOLF0:USTF0",1759190985450,3.35089737,213.26,213.24,11.7473]
["bitfinex-derivatives","SOLF0:USTF0",1759190985650,7.67,213.28,213.24,11.7473]
["bitfinex-derivatives","SOLF0:USTF0",1759190985853,3.34991062,213.27,213.24,11.7473]
["bitfinex-derivatives","SOLF0:USTF0",1759190986052,3.34991062,213.26,213.24,11.7473]
["bitfinex-derivatives","SOLF0:USTF0",1759190986248,7.67,213.28,213.24,11.7473]
["bitfinex-derivatives","SOLF0:USTF0",1759190986450,3.34905976,213.27,213.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759190987243,114.74,213.34,213.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759190987448,11.01887968,213.33,213.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759190987648,3.34887968,213.32,213.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759190987850,7.67,213.3,213.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759190988053,3.34887968,213.29,213.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759190988257,3.34887968,213.28,213.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759190988556,7.67,213.3,213.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759190988856,3.34788869,213.29,213.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759190989058,3.34788869,213.28,213.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759190989358,7.67,213.3,213.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759190989558,3.34703204,213.29,213.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759190989855,3.34703204,213.28,213.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759190990052,7.67,213.3,213.25,4.217]
["bitfinex-derivatives","SOLF0:USTF0",1759190990259,3.34703204,213.29,213.25,4.217]
["bitfinex-derivatives","SOLF0:USTF0",1759190990461,3.34703204,213.28,213.25,4.217]
["bitfinex-derivatives","SOLF0:USTF0",1759190990656,3.34703204,213.29,213.25,4.217]
["bitfinex-derivatives","SOLF0:USTF0",1759190990852,3.34703204,213.28,213.25,4.217]
["bitfinex-derivatives","SOLF0:USTF0",1759190991052,3.34703204,213.29,213.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759190991252,3.34703204,213.29,213.25,4.217]
["bitfinex-derivatives","SOLF0:USTF0",1759190991253,3.34703204,213.28,213.25,4.217]
["bitfinex-derivatives","SOLF0:USTF0",1759190991462,3.34703204,213.29,213.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759190991656,3.34703204,213.28,213.25,4.217]
["bitfinex-derivatives","SOLF0:USTF0",1759190991962,3.34703204,213.32,213.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759190992159,3.34703204,213.31,213.25,4.217]
["bitfinex-derivatives","SOLF0:USTF0",1759190992350,3.34703204,213.3,213.25,4.217]
["bitfinex-derivatives","SOLF0:USTF0",1759190992555,3.34703204,213.29,213.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759190992762,7.67,213.32,213.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759190993063,11.01513193,213.31,213.25,11.747]
["bitfinex-derivatives","SOLF0:USTF0",1759190993361,7.67,213.29,213.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759190993859,3.34472225,213.28,213.22,12.70105228]
["bitfinex-derivatives","SOLF0:USTF0",1759190994061,3.34472225,213.27,213.22,12.70105228]
["bitfinex-derivatives","SOLF0:USTF0",1759190994360,7.67,213.25,213.22,12.70105228]
["bitfinex-derivatives","SOLF0:USTF0",1759190995063,7.67,213.25,213.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759190997466,7.35,213.31,213.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759190997663,7.35,213.29,213.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759190997858,3.34632731,213.28,213.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759190998060,9.46446971,213.33,213.23,11.5975]
["bitfinex-derivatives","SOLF0:USTF0",1759190998061,7.35,213.26,213.23,11.5975]
["bitfinex-derivatives","SOLF0:USTF0",1759190998254,3.34632731,213.27,213.24,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759190998255,7.35,213.27,213.24,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759190998460,3.34664015,213.26,213.24,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759190998661,7.35,213.27,213.24,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759190998862,3.34664069,213.26,213.24,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759190999061,7.35,213.28,213.24,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759190999261,10.69664124,213.27,213.24,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759190999459,3.34664124,213.26,213.24,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759190999660,3.34664124,213.25,213.24,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759190999863,3.34664124,213.26,213.24,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759191000063,3.34664124,213.25,213.24,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759191000261,3.34664124,213.26,213.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759191001956,7.35,213.29,213.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759191002266,3.34664124,213.28,213.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759191002467,3.34664124,213.27,213.26,4.2169]
["bitfinex-derivatives","SOLF0:USTF0",1759191002663,7.35,213.3,213.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759191002864,3.34664124,213.29,213.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759191003064,3.34664124,213.28,213.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759191003366,3.34664124,213.28,213.26,4.2169]
["bitfinex-derivatives","SOLF0:USTF0",1759191003367,10.69664124,213.28,213.26,4.2169]
["bitfinex-derivatives","SOLF0:USTF0",1759191003564,10.69664124,213.27,213.24,11.5974]
["bitfinex-derivatives","SOLF0:USTF0",1759191003758,7.35,213.27,213.24,11.5974]
["bitfinex-derivatives","SOLF0:USTF0",1759191003963,7.35,213.33,213.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759191004164,7.35,213.31,213.25,11.5971]
["bitfinex-derivatives","SOLF0:USTF0",1759191004357,3.3378467,213.3,213.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759191004562,3.3378467,213.29,213.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759191004763,3.3378467,213.28,213.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759191004960,7.35,213.31,213.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759191005167,3.33790463,213.3,213.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759191005469,3.33790463,213.29,213.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759191005769,3.33790463,213.28,213.26,11.5969]
["bitfinex-derivatives","SOLF0:USTF0",1759191005965,7.35,213.33,213.26,11.5969]
["bitfinex-derivatives","SOLF0:USTF0",1759191006173,3.3380442,213.32,213.26,11.5969]
["bitfinex-derivatives","SOLF0:USTF0",1759191006363,3.3380442,213.31,213.26,11.5969]
["bitfinex-derivatives","SOLF0:USTF0",1759191006560,7.35,213.29,213.26,11.5969]
["bitfinex-derivatives","SOLF0:USTF0",1759191006766,3.3380442,213.28,213.26,11.5969]
["bitfinex-derivatives","SOLF0:USTF0",1759191006966,7.35,213.29,213.26,11.5969]
["bitfinex-derivatives","SOLF0:USTF0",1759191007267,3.33804465,213.28,213.26,11.5969]
["bitfinex-derivatives","SOLF0:USTF0",1759191007462,7.35,213.29,213.26,11.5969]
["bitfinex-derivatives","SOLF0:USTF0",1759191007666,3.33798698,213.28,213.26,11.5969]
["bitfinex-derivatives","SOLF0:USTF0",1759191007874,7.35,213.29,213.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759191008171,3.33798698,213.28,213.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759191009166,3.33798698,213.28,213.27,12.6956266]
["bitfinex-derivatives","SOLF0:USTF0",1759191009768,3.33798698,213.28,213.27,5.3156266]
["bitfinex-derivatives","SOLF0:USTF0",1759191012172,3.33798698,213.28,213.27,12.6956266]
["bitfinex-derivatives","SOLF0:USTF0",1759191013568,3.33798698,213.28,213.27,5.3156266]
["bitfinex-derivatives","SOLF0:USTF0",1759191014168,10.68798698,213.28,213.27,5.3156266]
["bitfinex-derivatives","SOLF0:USTF0",1759191016070,7.35,213.28,213.27,5.3156266]
["bitfinex-derivatives","SOLF0:USTF0",1759191016275,10.69290487,213.28,213.27,5.3156266]
["bitfinex-derivatives","SOLF0:USTF0",1759191017479,3.34290487,213.28,213.27,5.3156266]
["bitfinex-derivatives","SOLF0:USTF0",1759191019479,3.34290487,213.28,213.27,13.1856266]
["bitfinex-derivatives","SOLF0:USTF0",1759191022983,9.808e-05,213.28,213.27,13.1856266]
["bitfinex-derivatives","SOLF0:USTF0",1759191023381,7.29,213.35,213.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759191023773,7.29,213.38,213.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759191024079,7.29,213.38,213.29,65.5896]
["bitfinex-derivatives","SOLF0:USTF0",1759191024080,7.29,213.38,213.35,4.2152]
["bitfinex-derivatives","SOLF0:USTF0",1759191024381,7.29,213.41,213.34,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759191024777,7.29,213.41,213.34,12.0854]
["bitfinex-derivatives","SOLF0:USTF0",1759191024778,7.85,213.41,213.34,12.0854]
["bitfinex-derivatives","SOLF0:USTF0",1759191026780,7.85,213.41,213.34,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759191027683,7.85,213.41,213.35,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1759191031486,7.85,213.41,213.35,18.25682223]
["bitfinex-derivatives","SOLF0:USTF0",1759191032088,4.214,213.42,213.36,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1759191032283,7.85,213.41,213.36,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1759191033291,4.214,213.42,213.36,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1759191033593,7.85,213.41,213.36,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1759191033999,4.214,213.42,213.36,12.1949]
["bitfinex-derivatives","SOLF0:USTF0",1759191034187,7.85,213.41,213.36,12.1949]
["bitfinex-derivatives","SOLF0:USTF0",1759191034991,4.214,213.42,213.36,12.1949]
["bitfinex-derivatives","SOLF0:USTF0",1759191035196,7.85,213.39,213.36,12.1949]
["bitfinex-derivatives","SOLF0:USTF0",1759191040701,118.7935,213.44,213.37,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759191040901,11.16706123,213.43,213.37,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759191041205,3.31706123,213.42,213.36,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759191042109,3.31706123,213.42,213.41,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759191042304,7.85,213.44,213.41,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759191042606,11.16706123,213.43,213.41,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759191042808,3.31706123,213.42,213.41,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759191043503,3.31706123,213.42,213.4,12.1941]
["bitfinex-derivatives","SOLF0:USTF0",1759191043806,126.5632,213.46,213.41,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759191043997,11.16596846,213.45,213.41,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759191044199,3.31596846,213.44,213.41,12.1939]
["bitfinex-derivatives","SOLF0:USTF0",1759191044402,11.16596846,213.44,213.41,12.1939]
["bitfinex-derivatives","SOLF0:USTF0",1759191044706,3.31596846,213.43,213.41,12.1939]
["bitfinex-derivatives","SOLF0:USTF0",1759191044902,7.85,213.42,213.41,4.2139]
["bitfinex-derivatives","SOLF0:USTF0",1759191045199,7.85,213.42,213.39,5.27557787]
["bitfinex-derivatives","SOLF0:USTF0",1759191045399,7.85,213.42,213.39,13.25557787]
["bitfinex-derivatives","SOLF0:USTF0",1759191046401,7.85,213.42,213.39,5.27557787]
["bitfinex-derivatives","SOLF0:USTF0",1759191046608,7.85,213.42,213.4,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759191047503,7.85,213.42,213.4,12.1942]
["bitfinex-derivatives","SOLF0:USTF0",1759191048711,118.7132,213.46,213.4,12.1942]
["bitfinex-derivatives","SOLF0:USTF0",1759191049008,3.31511712,213.45,213.4,12.1942]
["bitfinex-derivatives","SOLF0:USTF0",1759191049211,3.31511712,213.44,213.4,12.1942]
["bitfinex-derivatives","SOLF0:USTF0",1759191049409,7.85,213.43,213.4,12.1942]
["bitfinex-derivatives","SOLF0:USTF0",1759191049717,7.85,213.43,213.41,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759191050011,7.85,213.45,213.39,5.27557787]
["bitfinex-derivatives","SOLF0:USTF0",1759191050211,11.16493843,213.44,213.39,5.27557787]
["bitfinex-derivatives","SOLF0:USTF0",1759191050408,7.85,213.44,213.4,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759191050608,7.85,213.44,213.41,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759191051006,114.5,213.46,213.44,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1759191051209,5.24876971,213.54,213.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759191051210,7.85,213.53,213.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759191051513,3.31397171,213.52,213.44,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759191051810,3.31397171,213.51,213.48,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759191052012,11.16397171,213.52,213.48,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759191052208,3.31397171,213.51,213.47,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1759191052714,3.31397171,213.51,213.48,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759191053615,11.16397171,213.5,213.44,17.62962294]
["bitfinex-derivatives","SOLF0:USTF0",1759191053813,11.16397171,213.49,213.45,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759191054117,7.85,213.49,213.44,5.43622294]
["bitfinex-derivatives","SOLF0:USTF0",1759191054311,7.85,213.49,213.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759191054907,7.85,213.49,213.44,5.43622294]
["bitfinex-derivatives","SOLF0:USTF0",1759191055114,7.85,213.49,213.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759191055304,7.85,213.49,213.44,5.43622294]
["bitfinex-derivatives","SOLF0:USTF0",1759191055810,7.85,213.49,213.46,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759191056814,50.04,213.55,213.47,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759191056815,7.97,213.53,213.47,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759191057116,3.31121702,213.52,213.47,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759191057315,7.97,213.5,213.47,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759191057513,3.31121702,213.49,213.48,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1759191057812,7.97,213.5,213.48,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1759191058013,3.31121702,213.49,213.48,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1759191058210,11.28121702,213.49,213.46,11.4631]
["bitfinex-derivatives","SOLF0:USTF0",1759191058409,7.97,213.49,213.46,11.4631]
["bitfinex-derivatives","SOLF0:USTF0",1759191058806,7.97,213.49,213.47,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759191059417,4.2116,213.54,213.47,11.4628]
["bitfinex-derivatives","SOLF0:USTF0",1759191059614,11.28146589,213.53,213.47,11.4628]
["bitfinex-derivatives","SOLF0:USTF0",1759191059818,7.97,213.51,213.47,11.4628]
["bitfinex-derivatives","SOLF0:USTF0",1759191060018,11.28146589,213.5,213.47,11.4628]
["bitfinex-derivatives","SOLF0:USTF0",1759191060222,7.97,213.54,213.48,11.4626]
["bitfinex-derivatives","SOLF0:USTF0",1759191060418,3.31216488,213.53,213.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759191060611,50.04,213.55,213.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759191060612,11.28216488,213.52,213.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759191060816,3.31216488,213.51,213.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759191061122,3.31216488,213.51,213.45,11.4632]
["bitfinex-derivatives","SOLF0:USTF0",1759191061508,7.97,213.5,213.45,11.4632]
["bitfinex-derivatives","SOLF0:USTF0",1759191061820,4.2118,213.53,213.45,11.4632]
["bitfinex-derivatives","SOLF0:USTF0",1759191062022,11.25602516,213.52,213.45,11.4632]
["bitfinex-derivatives","SOLF0:USTF0",1759191062215,3.28602516,213.51,213.46,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1759191062415,3.28602516,213.5,213.47,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759191062714,3.28602516,213.5,213.46,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1759191062715,11.25602516,213.51,213.46,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1759191062916,3.28602516,213.5,213.47,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759191063314,3.28602516,213.5,213.47,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1759191063521,3.28602516,213.5,213.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759191064018,3.28602516,213.5,213.48,11.4626]
["bitfinex-derivatives","SOLF0:USTF0",1759191064226,3.28602516,213.5,213.49,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759191064420,7.97,213.52,213.49,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759191064621,3.28602516,213.51,213.49,12.78735552]
["bitfinex-derivatives","SOLF0:USTF0",1759191064817,3.28602516,213.51,213.49,9.74975552]
["bitfinex-derivatives","SOLF0:USTF0",1759191065019,3.28602516,213.51,213.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759191065219,3.28602516,213.54,213.49,5.53735552]
["bitfinex-derivatives","SOLF0:USTF0",1759191065420,3.28602516,213.53,213.49,5.53735552]
["bitfinex-derivatives","SOLF0:USTF0",1759191065620,3.28602516,213.52,213.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759191065918,3.28602516,213.51,213.5,11.4623]
["bitfinex-derivatives","SOLF0:USTF0",1759191066118,3.28602516,213.54,213.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759191066324,3.28602516,213.54,213.49,5.53735552]
["bitfinex-derivatives","SOLF0:USTF0",1759191066325,3.28602516,213.53,213.49,5.53735552]
["bitfinex-derivatives","SOLF0:USTF0",1759191066515,3.28602516,213.52,213.51,11.4619]
["bitfinex-derivatives","SOLF0:USTF0",1759191066716,11.25602516,213.52,213.49,12.78735552]
["bitfinex-derivatives","SOLF0:USTF0",1759191066920,3.28602516,213.51,213.49,12.78735552]
["bitfinex-derivatives","SOLF0:USTF0",1759191067126,3.28602516,213.51,213.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759191069225,3.28602516,213.51,213.49,12.78735552]
["bitfinex-derivatives","SOLF0:USTF0",1759191069526,3.28602516,213.5,213.49,12.78735552]
["bitfinex-derivatives","SOLF0:USTF0",1759191070824,7.97,213.53,213.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759191071027,3.28602516,213.52,213.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759191071230,3.28602516,213.51,213.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759191072323,3.28602516,213.52,213.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759191072524,3.28602516,213.51,213.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759191072827,3.28602516,213.52,213.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759191073028,3.28602516,213.51,213.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759191073229,3.28602516,213.52,213.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759191073424,7.97,213.53,213.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759191073620,3.29094168,213.52,213.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759191073830,7.97,213.53,213.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759191074031,3.29094113,213.52,213.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759191074231,7.97,213.53,213.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759191074532,3.29082962,213.52,213.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759191074830,7.97,213.53,213.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759191075025,3.29082934,213.52,213.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759191075219,7.97,213.53,213.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759191075421,3.2907779,213.52,213.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759191075632,7.97,213.53,213.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759191075832,3.2907779,213.52,213.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759191076130,7.97,213.53,213.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759191076329,3.29060141,213.52,213.51,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759191076529,3.29060141,213.56,213.5,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759191076727,3.29060141,213.55,213.5,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759191076926,3.29060141,213.54,213.5,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759191077128,3.29060141,213.57,213.5,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759191077327,3.29060141,213.56,213.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759191077528,3.29060141,213.55,213.5,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759191077725,3.29060141,213.57,213.5,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759191077928,3.29060141,213.56,213.5,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759191078128,3.29060141,213.55,213.5,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759191078330,3.29060141,213.57,213.5,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759191078527,3.29060141,213.56,213.53,4.2115]
["bitfinex-derivatives","SOLF0:USTF0",1759191078732,3.29060141,213.57,213.5,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759191078928,3.29060141,213.56,213.5,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759191079127,3.29060141,213.6,213.5,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759191079327,3.29060141,213.59,213.5,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759191079524,3.29060141,213.58,213.5,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759191079729,3.29060141,213.57,213.55,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759191079923,3.29060141,213.56,213.55,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759191080123,7.78,213.59,213.55,14.14227112]
["bitfinex-derivatives","SOLF0:USTF0",1759191080328,7.78,213.59,213.53,5.79393455]
["bitfinex-derivatives","SOLF0:USTF0",1759191080329,3.29060141,213.58,213.53,5.79393455]
["bitfinex-derivatives","SOLF0:USTF0",1759191080531,7.78,213.63,213.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759191080532,3.29060141,213.62,213.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759191080730,3.29060141,213.61,213.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759191080932,3.29060141,213.6,213.53,5.79393455]
["bitfinex-derivatives","SOLF0:USTF0",1759191081134,3.29060141,213.59,213.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759191081333,3.29060141,213.62,213.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759191081634,3.29060141,213.61,213.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759191081834,3.29060141,213.6,213.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759191082034,3.29060141,213.59,213.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759191082235,7.78,213.63,213.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759191082434,3.28845406,213.62,213.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759191082635,3.28845406,213.61,213.59,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759191082831,3.28845406,213.6,213.59,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759191083737,5.406e-05,213.6,213.59,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759191083929,7.78005406,213.65,213.58,13.57561214]
["bitfinex-derivatives","SOLF0:USTF0",1759191084130,71.52652442,213.71,213.58,13.57561214]
["bitfinex-derivatives","SOLF0:USTF0",1759191084337,66.27775471,213.71,213.58,13.57561214]
["bitfinex-derivatives","SOLF0:USTF0",1759191084536,4.2093,213.66,213.58,17.78621214]
["bitfinex-derivatives","SOLF0:USTF0",1759191084738,7.68,213.65,213.58,17.78621214]
["bitfinex-derivatives","SOLF0:USTF0",1759191085938,7.68,213.65,213.59,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1759191088339,7.68,213.64,213.58,13.57561214]
["bitfinex-derivatives","SOLF0:USTF0",1759191088541,7.68,213.68,213.58,5.64561214]
["bitfinex-derivatives","SOLF0:USTF0",1759191089135,114.3,213.67,213.58,5.64561214]
["bitfinex-derivatives","SOLF0:USTF0",1759191089338,7.68,213.66,213.58,5.64561214]
["bitfinex-derivatives","SOLF0:USTF0",1759191089538,4.2097,213.64,213.58,5.64561214]
["bitfinex-derivatives","SOLF0:USTF0",1759191089736,7.68,213.63,213.58,5.64561214]
["bitfinex-derivatives","SOLF0:USTF0",1759191089936,4.2097,213.64,213.58,5.64561214]
["bitfinex-derivatives","SOLF0:USTF0",1759191090342,7.68,213.63,213.58,5.64561214]
["bitfinex-derivatives","SOLF0:USTF0",1759191090635,11.8897,213.64,213.58,9.85621214]
["bitfinex-derivatives","SOLF0:USTF0",1759191090842,7.68,213.64,213.58,9.85621214]
["bitfinex-derivatives","SOLF0:USTF0",1759191092636,4.2095,213.65,213.58,9.85621214]
["bitfinex-derivatives","SOLF0:USTF0",1759191093243,7.68,213.64,213.58,9.85621214]
["bitfinex-derivatives","SOLF0:USTF0",1759191093838,7.68,213.66,213.58,5.64561214]
["bitfinex-derivatives","SOLF0:USTF0",1759191095343,12.92876971,213.66,213.58,5.64561214]
["bitfinex-derivatives","SOLF0:USTF0",1759191095552,4.2102,213.61,213.58,5.64561214]
["bitfinex-derivatives","SOLF0:USTF0",1759191095848,121.98,213.64,213.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759191096037,3.2207962,213.63,213.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759191097050,3.2207962,213.63,213.6,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759191097351,7.68,213.68,213.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759191097550,7.68,213.66,213.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759191097746,3.21980849,213.65,213.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759191098148,7.68,213.65,213.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759191098450,7.68,213.63,213.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759191098656,7.68,213.63,213.58,5.64561214]
["bitfinex-derivatives","SOLF0:USTF0",1759191098946,7.68,213.63,213.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759191099152,7.68,213.63,213.59,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1759191099352,7.68,213.63,213.6,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759191100549,7.68,213.68,213.6,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759191100752,55.4,213.68,213.6,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759191101255,7.68,213.67,213.6,11.8801]
["bitfinex-derivatives","SOLF0:USTF0",1759191103249,7.68,213.67,213.58,5.64561214]
["bitfinex-derivatives","SOLF0:USTF0",1759191103456,55.4,213.68,213.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759191103655,3.21878004,213.67,213.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759191103957,98.3,213.69,213.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759191104155,3.21875119,213.68,213.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759191104551,3.21875119,213.69,213.63,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1759191104758,38.79875119,213.69,213.63,9.94278666]
["bitfinex-derivatives","SOLF0:USTF0",1759191104953,10.89875119,213.68,213.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759191105251,7.68,213.68,213.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759191106150,0.81478793,213.73,213.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759191106351,125.1778643,213.72,213.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759191106651,7.68,213.7,213.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759191106852,7.68,213.68,213.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759191107058,7.68,213.66,213.63,5.73318666]
["bitfinex-derivatives","SOLF0:USTF0",1759191107357,7.68,213.7,213.63,5.73318666]
["bitfinex-derivatives","SOLF0:USTF0",1759191107653,3.21877101,213.69,213.63,5.73318666]
["bitfinex-derivatives","SOLF0:USTF0",1759191107862,3.21877101,213.68,213.63,5.73318666]
["bitfinex-derivatives","SOLF0:USTF0",1759191108157,7.68,213.69,213.63,5.73318666]
["bitfinex-derivatives","SOLF0:USTF0",1759191108357,3.21877101,213.68,213.63,5.73318666]
["bitfinex-derivatives","SOLF0:USTF0",1759191108554,7.68,213.69,213.63,5.73318666]
["bitfinex-derivatives","SOLF0:USTF0",1759191108751,3.21877101,213.68,213.63,13.40318666]
["bitfinex-derivatives","SOLF0:USTF0",1759191109054,7.68,213.69,213.63,13.40318666]
["bitfinex-derivatives","SOLF0:USTF0",1759191109251,7.42767101,213.68,213.63,13.40318666]
["bitfinex-derivatives","SOLF0:USTF0",1759191109456,7.68,213.66,213.63,13.40318666]
["bitfinex-derivatives","SOLF0:USTF0",1759191113058,114.26,213.67,213.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759191113256,3.22072695,213.66,213.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759191114563,7.29,213.65,213.63,5.73318666]
["bitfinex-derivatives","SOLF0:USTF0",1759191115260,7.29,213.66,213.63,5.73318666]
["bitfinex-derivatives","SOLF0:USTF0",1759191115460,7.29,213.64,213.63,5.73318666]
["bitfinex-derivatives","SOLF0:USTF0",1759191116350,10.51388971,213.64,213.63,5.73318666]
["bitfinex-derivatives","SOLF0:USTF0",1759191118564,7.29,213.63,213.58,5.64561214]
["bitfinex-derivatives","SOLF0:USTF0",1759191118758,7.29,213.61,213.58,5.64561214]
["bitfinex-derivatives","SOLF0:USTF0",1759191118960,7.29,213.59,213.58,5.64561214]
["bitfinex-derivatives","SOLF0:USTF0",1759191119157,121.55,213.59,213.58,5.64561214]
["bitfinex-derivatives","SOLF0:USTF0",1759191120051,124.77767251,213.59,213.58,5.64561214]
["bitfinex-derivatives","SOLF0:USTF0",1759191120256,117.48767251,213.59,213.58,12.91561214]
["bitfinex-derivatives","SOLF0:USTF0",1759191120562,114.26,213.59,213.58,12.91561214]
["bitfinex-derivatives","SOLF0:USTF0",1759191121156,3.22856344,213.59,213.58,5.64561214]
["bitfinex-derivatives","SOLF0:USTF0",1759191121363,124.77856344,213.59,213.58,5.64561214]
["bitfinex-derivatives","SOLF0:USTF0",1759191122265,124.77856344,213.59,213.53,5.79393455]
["bitfinex-derivatives","SOLF0:USTF0",1759191122459,3.22856344,213.58,213.53,5.79393455]
["bitfinex-derivatives","SOLF0:USTF0",1759191122765,7.29,213.56,213.53,5.79393455]
["bitfinex-derivatives","SOLF0:USTF0",1759191123065,3.22856344,213.55,213.53,13.06393455]
["bitfinex-derivatives","SOLF0:USTF0",1759191123260,117.48856344,213.54,213.53,13.06393455]
["bitfinex-derivatives","SOLF0:USTF0",1759191124362,117.48856344,213.54,213.53,5.79393455]
["bitfinex-derivatives","SOLF0:USTF0",1759191125161,117.48856344,213.54,213.53,13.06393455]
["bitfinex-derivatives","SOLF0:USTF0",1759191125767,117.48856344,213.54,213.53,5.79393455]
["bitfinex-derivatives","SOLF0:USTF0",1759191126366,114.26,213.54,213.53,5.79393455]
["bitfinex-derivatives","SOLF0:USTF0",1759191127765,121.55,213.54,213.53,5.79393455]
["bitfinex-derivatives","SOLF0:USTF0",1759191127962,124.7804966,213.54,213.53,5.79393455]
["bitfinex-derivatives","SOLF0:USTF0",1759191129467,117.4904966,213.54,213.49,5.53735552]
["bitfinex-derivatives","SOLF0:USTF0",1759191129662,7.29,213.52,213.49,5.53735552]
["bitfinex-derivatives","SOLF0:USTF0",1759191129868,124.8004966,213.51,213.49,5.53735552]
["bitfinex-derivatives","SOLF0:USTF0",1759191130069,114.28,213.5,213.49,5.53735552]
["bitfinex-derivatives","SOLF0:USTF0",1759191130264,121.57,213.5,213.49,5.53735552]
["bitfinex-derivatives","SOLF0:USTF0",1759191131573,114.28,213.5,213.49,5.53735552]
["bitfinex-derivatives","SOLF0:USTF0",1759191131964,7.29,213.57,213.5,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759191132168,117.50678382,213.56,213.5,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759191132468,114.28,213.56,213.5,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759191133773,3.22574866,213.55,213.49,12.80735552]
["bitfinex-derivatives","SOLF0:USTF0",1759191134672,3.22574866,213.55,213.49,17.01975552]
["bitfinex-derivatives","SOLF0:USTF0",1759191135567,3.22574866,213.55,213.51,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1759191135769,121.85,213.56,213.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759191136172,3.22432805,213.55,213.49,9.74975552]
["bitfinex-derivatives","SOLF0:USTF0",1759191136671,3.22432805,213.55,213.49,5.53735552]
["bitfinex-derivatives","SOLF0:USTF0",1759191136868,7.57,213.54,213.49,5.53735552]
["bitfinex-derivatives","SOLF0:USTF0",1759191137075,7.57,213.55,213.49,5.53735552]
["bitfinex-derivatives","SOLF0:USTF0",1759191137776,7.57,213.53,213.49,5.53735552]
["bitfinex-derivatives","SOLF0:USTF0",1759191137972,114.28,213.52,213.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759191139972,121.85,213.52,213.49,5.53735552]
["bitfinex-derivatives","SOLF0:USTF0",1759191143269,114.28,213.52,213.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759191143466,114.28,213.52,213.49,5.53735552]
["bitfinex-derivatives","SOLF0:USTF0",1759191144078,314.56,213.61,213.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759191144279,7.57,213.59,213.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759191144774,7.57,213.59,213.5,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759191145674,121.57,213.6,213.54,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1759191145977,121.57,213.6,213.54,9.84389062]
["bitfinex-derivatives","SOLF0:USTF0",1759191146476,114.28,213.59,213.54,9.84389062]
["bitfinex-derivatives","SOLF0:USTF0",1759191146668,114.28,213.59,213.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759191146872,121.57,213.59,213.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759191147772,7.29,213.58,213.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759191147979,7.29,213.58,213.54,5.63259062]
["bitfinex-derivatives","SOLF0:USTF0",1759191148679,86.5,213.57,213.54,13.55259062]
["bitfinex-derivatives","SOLF0:USTF0",1759191148879,93.79,213.57,213.54,13.55259062]
["bitfinex-derivatives","SOLF0:USTF0",1759191150182,93.79,213.57,213.54,5.63259062]
["bitfinex-derivatives","SOLF0:USTF0",1759191151382,86.5,213.57,213.54,5.63259062]
["bitfinex-derivatives","SOLF0:USTF0",1759191151977,7.29,213.56,213.54,5.63259062]
["bitfinex-derivatives","SOLF0:USTF0",1759191152475,86.5,213.57,213.54,5.63259062]
["bitfinex-derivatives","SOLF0:USTF0",1759191152884,90.711,213.57,213.54,5.63259062]
["bitfinex-derivatives","SOLF0:USTF0",1759191153282,10.51628869,213.56,213.54,5.63259062]
["bitfinex-derivatives","SOLF0:USTF0",1759191153483,7.29,213.56,213.54,5.63259062]
["bitfinex-derivatives","SOLF0:USTF0",1759191154579,7.29,213.55,213.54,5.63259062]
["bitfinex-derivatives","SOLF0:USTF0",1759191155586,93.79,213.57,213.54,5.63259062]
["bitfinex-derivatives","SOLF0:USTF0",1759191155774,3.22804061,213.56,213.54,5.63259062]
["bitfinex-derivatives","SOLF0:USTF0",1759191155980,7.29,213.6,213.56,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759191156277,10.51771311,213.59,213.56,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759191156482,3.22771311,213.58,213.56,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759191156691,3.22771311,213.58,213.55,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1759191156884,3.22877269,213.57,213.54,5.63259062]
["bitfinex-derivatives","SOLF0:USTF0",1759191157083,103.08,213.6,213.54,5.63259062]
["bitfinex-derivatives","SOLF0:USTF0",1759191157382,7.29,213.58,213.54,5.63259062]
["bitfinex-derivatives","SOLF0:USTF0",1759191157584,7.29,213.56,213.54,5.63259062]
["bitfinex-derivatives","SOLF0:USTF0",1759191157982,4.2109,213.57,213.54,5.63259062]
["bitfinex-derivatives","SOLF0:USTF0",1759191158188,7.29,213.55,213.54,5.63259062]
["bitfinex-derivatives","SOLF0:USTF0",1759191158387,10.5199174,213.55,213.54,5.63259062]
["bitfinex-derivatives","SOLF0:USTF0",1759191160293,3.2299174,213.55,213.54,5.63259062]
["bitfinex-derivatives","SOLF0:USTF0",1759191160690,40.12,213.57,213.54,13.55259062]
["bitfinex-derivatives","SOLF0:USTF0",1759191160879,3.23309852,213.56,213.54,13.55259062]
["bitfinex-derivatives","SOLF0:USTF0",1759191161083,40.12,213.57,213.54,13.55259062]
["bitfinex-derivatives","SOLF0:USTF0",1759191161289,3.23309825,213.56,213.54,13.55259062]
["bitfinex-derivatives","SOLF0:USTF0",1759191161477,3.23309825,213.55,213.54,13.55259062]
["bitfinex-derivatives","SOLF0:USTF0",1759191161989,3.23309825,213.55,213.54,5.63259062]
["bitfinex-derivatives","SOLF0:USTF0",1759191162290,10.52309825,213.55,213.54,5.63259062]
["bitfinex-derivatives","SOLF0:USTF0",1759191166894,3.23309825,213.55,213.54,5.63259062]
["bitfinex-derivatives","SOLF0:USTF0",1759191168597,3.23309825,213.55,213.54,13.55259062]
["bitfinex-derivatives","SOLF0:USTF0",1759191169098,41.55,213.63,213.56,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1759191169396,7.29,213.6,213.54,5.63259062]
["bitfinex-derivatives","SOLF0:USTF0",1759191169591,7.29,213.58,213.54,13.55259062]
["bitfinex-derivatives","SOLF0:USTF0",1759191169791,3.23766567,213.57,213.54,13.55259062]
["bitfinex-derivatives","SOLF0:USTF0",1759191169992,3.23766567,213.56,213.54,17.76399062]
["bitfinex-derivatives","SOLF0:USTF0",1759191170297,7.29,213.58,213.54,13.55259062]
["bitfinex-derivatives","SOLF0:USTF0",1759191170501,3.23718096,213.57,213.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759191170700,3.23718096,213.56,213.55,12.1312]
["bitfinex-derivatives","SOLF0:USTF0",1759191174403,75.33,213.61,213.56,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1759191174603,3.23649351,213.6,213.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759191174797,3.23649351,213.59,213.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759191175003,3.23649351,213.58,213.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759191176107,35.52,213.66,213.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759191176302,3.23610554,213.65,213.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759191176503,3.23610554,213.64,213.61,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1759191176798,3.23610554,213.63,213.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759191177105,3.23610554,213.62,213.59,5.81909572]
["bitfinex-derivatives","SOLF0:USTF0",1759191177398,35.52,213.66,213.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759191177603,10.51394837,213.65,213.59,13.15909572]
["bitfinex-derivatives","SOLF0:USTF0",1759191177802,3.23394837,213.64,213.59,5.81909572]
["bitfinex-derivatives","SOLF0:USTF0",1759191178007,3.23394837,213.63,213.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759191178208,3.23394837,213.62,213.59,13.15909572]
["bitfinex-derivatives","SOLF0:USTF0",1759191178402,7.28,213.65,213.59,5.81909572]
["bitfinex-derivatives","SOLF0:USTF0",1759191178705,7.28,213.6,213.59,5.81909572]
["bitfinex-derivatives","SOLF0:USTF0",1759191178905,10.51284835,213.6,213.59,5.81909572]
["bitfinex-derivatives","SOLF0:USTF0",1759191180305,3.23284835,213.6,213.59,5.81909572]
["bitfinex-derivatives","SOLF0:USTF0",1759191182000,82.04,213.64,213.59,5.81909572]
["bitfinex-derivatives","SOLF0:USTF0",1759191182205,10.51578059,213.63,213.59,13.15909572]
["bitfinex-derivatives","SOLF0:USTF0",1759191182505,3.23578059,213.62,213.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759191183104,74.76,213.64,213.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759191183300,3.23504683,213.63,213.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759191184095,74.76,213.64,213.62,11.5498]
["bitfinex-derivatives","SOLF0:USTF0",1759191184310,74.76,213.64,213.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759191184508,77.99371417,213.64,213.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759191184898,77.99371417,213.64,213.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759191185211,74.76,213.64,213.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759191186608,74.76,213.64,213.61,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1759191186803,114.22,213.68,213.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759191187009,3.23278641,213.67,213.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759191187204,3.23278641,213.66,213.6,9.0359138]
["bitfinex-derivatives","SOLF0:USTF0",1759191187404,3.23278641,213.65,213.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759191187703,114.22,213.68,213.63,4.2097]
["bitfinex-derivatives","SOLF0:USTF0",1759191188011,7.28,213.66,213.63,4.2097]
["bitfinex-derivatives","SOLF0:USTF0",1759191188303,3.23251023,213.65,213.63,4.2097]
["bitfinex-derivatives","SOLF0:USTF0",1759191188510,7.28,213.66,213.63,4.2097]
["bitfinex-derivatives","SOLF0:USTF0",1759191188810,7.28,213.66,213.63,11.5497]
["bitfinex-derivatives","SOLF0:USTF0",1759191189007,321.88,213.7,213.62,1.6959138]
["bitfinex-derivatives","SOLF0:USTF0",1759191189206,3.23172791,213.69,213.62,1.6959138]
["bitfinex-derivatives","SOLF0:USTF0",1759191189405,3.23172791,213.68,213.62,1.6959138]
["bitfinex-derivatives","SOLF0:USTF0",1759191189604,436.1,213.7,213.62,1.6959138]
["bitfinex-derivatives","SOLF0:USTF0",1759191189808,3.23048934,213.69,213.62,1.6959138]
["bitfinex-derivatives","SOLF0:USTF0",1759191190008,3.23048934,213.68,213.62,1.6959138]
["bitfinex-derivatives","SOLF0:USTF0",1759191190299,10.50953241,213.69,213.65,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1759191190598,3.22953241,213.68,213.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759191191205,7.28,213.67,213.65,5.83723505]
["bitfinex-derivatives","SOLF0:USTF0",1759191191709,314.6,213.7,213.65,5.83723505]
["bitfinex-derivatives","SOLF0:USTF0",1759191191909,7.28,213.68,213.65,5.83723505]
["bitfinex-derivatives","SOLF0:USTF0",1759191192210,114.22,213.69,213.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759191192812,121.5,213.69,213.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759191193108,7.28,213.68,213.65,17.38643505]
["bitfinex-derivatives","SOLF0:USTF0",1759191193410,114.22,213.69,213.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759191193912,121.5,213.69,213.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759191194706,7.28,213.69,213.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759191195608,103.97,213.7,213.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759191195808,96.44,213.7,213.65,7.53314885]
["bitfinex-derivatives","SOLF0:USTF0",1759191196010,96.44,213.7,213.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759191196210,96.44,213.7,213.65,7.53314885]
["bitfinex-derivatives","SOLF0:USTF0",1759191196413,96.44,213.7,213.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759191196613,103.97,213.7,213.67,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1759191196808,7.53,213.69,213.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759191197612,96.44,213.7,213.65,5.83723505]
["bitfinex-derivatives","SOLF0:USTF0",1759191197816,7.53,213.69,213.65,5.83723505]
["bitfinex-derivatives","SOLF0:USTF0",1759191198514,7.53,213.69,213.65,13.57723505]
["bitfinex-derivatives","SOLF0:USTF0",1759191198716,103.97,213.7,213.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759191198912,7.53,213.69,213.65,15.27314885]
["bitfinex-derivatives","SOLF0:USTF0",1759191199616,7.53,213.69,213.65,19.48234885]
["bitfinex-derivatives","SOLF0:USTF0",1759191200519,7.53,213.69,213.65,17.78643505]
["bitfinex-derivatives","SOLF0:USTF0",1759191202013,96.44,213.7,213.66,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1759191202220,96.44,213.7,213.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759191202520,7.53,213.69,213.66,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1759191203422,96.44,213.7,213.66,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1759191203621,7.53,213.69,213.66,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1759191204722,96.44,213.7,213.66,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1759191204917,7.34,213.69,213.65,5.83723505]
["bitfinex-derivatives","SOLF0:USTF0",1759191205117,9.0359138,213.69,213.65,5.83723505]
["bitfinex-derivatives","SOLF0:USTF0",1759191205324,7.34,213.68,213.65,5.83723505]
["bitfinex-derivatives","SOLF0:USTF0",1759191206216,5.9046138,213.69,213.65,5.83723505]
["bitfinex-derivatives","SOLF0:USTF0",1759191207424,7.34,213.68,213.65,5.83723505]
["bitfinex-derivatives","SOLF0:USTF0",1759191207821,5.9046138,213.69,213.65,5.83723505]
["bitfinex-derivatives","SOLF0:USTF0",1759191208018,7.34,213.68,213.65,5.83723505]
["bitfinex-derivatives","SOLF0:USTF0",1759191208215,5.9046138,213.69,213.65,5.83723505]
["bitfinex-derivatives","SOLF0:USTF0",1759191208418,3.22404071,213.69,213.65,5.83723505]
["bitfinex-derivatives","SOLF0:USTF0",1759191208618,4.91995451,213.69,213.65,5.83723505]
["bitfinex-derivatives","SOLF0:USTF0",1759191208925,7.34,213.68,213.65,5.83723505]
["bitfinex-derivatives","SOLF0:USTF0",1759191209626,1.6959138,213.69,213.65,5.83723505]
["bitfinex-derivatives","SOLF0:USTF0",1759191209817,7.34,213.68,213.65,5.83723505]
["bitfinex-derivatives","SOLF0:USTF0",1759191210019,1.6959138,213.69,213.65,5.83723505]
["bitfinex-derivatives","SOLF0:USTF0",1759191210223,4.92077134,213.69,213.65,5.83723505]
["bitfinex-derivatives","SOLF0:USTF0",1759191210423,7.34,213.66,213.65,5.83723505]
["bitfinex-derivatives","SOLF0:USTF0",1759191210619,10.56485754,213.66,213.65,5.83723505]
["bitfinex-derivatives","SOLF0:USTF0",1759191210926,12.72077134,213.66,213.65,5.22524127]
["bitfinex-derivatives","SOLF0:USTF0",1759191213821,7.34,213.65,213.59,5.81909572]
["bitfinex-derivatives","SOLF0:USTF0",1759191214033,9.0359138,213.6,213.54,5.63259062]
["bitfinex-derivatives","SOLF0:USTF0",1759191214223,1.6959138,213.58,213.54,5.63259062]
["bitfinex-derivatives","SOLF0:USTF0",1759191214428,7.34,213.55,213.54,5.63259062]
["bitfinex-derivatives","SOLF0:USTF0",1759191215831,1.6959138,213.56,213.54,5.63259062]
["bitfinex-derivatives","SOLF0:USTF0",1759191216324,3.22037576,213.57,213.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759191216526,1.6959138,213.63,213.55,9.1359138]
["bitfinex-derivatives","SOLF0:USTF0",1759191216721,33.19956347,213.62,213.55,9.1359138]
["bitfinex-derivatives","SOLF0:USTF0",1759191216927,3.21956347,213.61,213.55,9.1359138]
["bitfinex-derivatives","SOLF0:USTF0",1759191217126,3.21956347,213.6,213.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759191217329,3.21956347,213.61,213.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759191217727,3.21956347,213.61,213.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759191218229,10.55956347,213.61,213.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759191218426,7.34,213.61,213.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759191218631,7.34,213.61,213.55,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1759191219335,29.98,213.62,213.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759191219631,3.22042873,213.61,213.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759191220130,10.56042873,213.61,213.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759191220340,3.22028846,213.6,213.54,17.28389062]
["bitfinex-derivatives","SOLF0:USTF0",1759191222337,7.34,213.61,213.54,17.28389062]
["bitfinex-derivatives","SOLF0:USTF0",1759191224639,83.46,213.61,213.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759191224834,3.21954205,213.6,213.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759191225029,7.34,213.59,213.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759191225338,7.34,213.6,213.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759191225534,10.55934364,213.59,213.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759191225837,7.34,213.59,213.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759191226137,7.34,213.6,213.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759191226337,7.34,213.59,213.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759191227934,3.21889307,213.58,213.54,5.63259062]
["bitfinex-derivatives","SOLF0:USTF0",1759191228133,7.34,213.58,213.54,5.63259062]
["bitfinex-derivatives","SOLF0:USTF0",1759191228338,7.34,213.59,213.54,5.63259062]
["bitfinex-derivatives","SOLF0:USTF0",1759191228935,2.65114599,213.6,213.54,5.63259062]
["bitfinex-derivatives","SOLF0:USTF0",1759191229142,7.34,213.58,213.54,5.63259062]
["bitfinex-derivatives","SOLF0:USTF0",1759191229343,2.65114599,213.6,213.54,5.63259062]
["bitfinex-derivatives","SOLF0:USTF0",1759191229545,7.34,213.57,213.54,5.63259062]
["bitfinex-derivatives","SOLF0:USTF0",1759191229945,4.2109,213.58,213.54,5.63259062]
["bitfinex-derivatives","SOLF0:USTF0",1759191230541,7.34,213.57,213.54,5.63259062]
["bitfinex-derivatives","SOLF0:USTF0",1759191231240,4.2109,213.58,213.54,5.63259062]
["bitfinex-derivatives","SOLF0:USTF0",1759191231642,7.34,213.57,213.54,5.63259062]
["bitfinex-derivatives","SOLF0:USTF0",1759191231843,7.34,213.56,213.54,5.63259062]
["bitfinex-derivatives","SOLF0:USTF0",1759191232046,2.65114599,213.6,213.54,5.63259062]
["bitfinex-derivatives","SOLF0:USTF0",1759191232346,7.34,213.58,213.54,5.63259062]
["bitfinex-derivatives","SOLF0:USTF0",1759191232738,7.34,213.59,213.54,5.63259062]
["bitfinex-derivatives","SOLF0:USTF0",1759191232938,3.21612912,213.58,213.54,5.63259062]
["bitfinex-derivatives","SOLF0:USTF0",1759191233146,7.34,213.55,213.54,5.63259062]
["bitfinex-derivatives","SOLF0:USTF0",1759191234449,4.2112,213.56,213.54,5.63259062]
["bitfinex-derivatives","SOLF0:USTF0",1759191234747,11.5712,213.56,213.54,5.63259062]
["bitfinex-derivatives","SOLF0:USTF0",1759191235151,7.36,213.56,213.54,5.63259062]
["bitfinex-derivatives","SOLF0:USTF0",1759191236043,7.36,213.59,213.54,5.63259062]
["bitfinex-derivatives","SOLF0:USTF0",1759191236243,7.36,213.57,213.54,5.63259062]
["bitfinex-derivatives","SOLF0:USTF0",1759191236542,7.36,213.59,213.54,5.63259062]
["bitfinex-derivatives","SOLF0:USTF0",1759191236745,7.36,213.57,213.54,5.63259062]
["bitfinex-derivatives","SOLF0:USTF0",1759191236938,2.65114599,213.58,213.54,5.63259062]
["bitfinex-derivatives","SOLF0:USTF0",1759191237138,7.36,213.57,213.54,5.63259062]
["bitfinex-derivatives","SOLF0:USTF0",1759191238850,114.24,213.56,213.54,5.63259062]
["bitfinex-derivatives","SOLF0:USTF0",1759191240147,7.36,213.55,213.49,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759191240350,2.65114599,213.53,213.48,5.20262163]
["bitfinex-derivatives","SOLF0:USTF0",1759191240548,7.36,213.52,213.48,5.20262163]
["bitfinex-derivatives","SOLF0:USTF0",1759191240757,5.86642931,213.53,213.48,5.20262163]
["bitfinex-derivatives","SOLF0:USTF0",1759191240758,2.65114599,213.53,213.48,5.20262163]
["bitfinex-derivatives","SOLF0:USTF0",1759191240948,7.36,213.49,213.48,5.20262163]
["bitfinex-derivatives","SOLF0:USTF0",1759191241149,10.63186841,213.49,213.48,5.20262163]
["bitfinex-derivatives","SOLF0:USTF0",1759191242245,7.36,213.52,213.48,5.20262163]
["bitfinex-derivatives","SOLF0:USTF0",1759191242446,117.78924285,213.51,213.49,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759191242649,114.52,213.51,213.49,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759191244654,114.52,213.51,213.48,5.20262163]
["bitfinex-derivatives","SOLF0:USTF0",1759191244848,121.88,213.51,213.48,5.20262163]
["bitfinex-derivatives","SOLF0:USTF0",1759191245951,114.52,213.51,213.48,5.20262163]
["bitfinex-derivatives","SOLF0:USTF0",1759191246148,7.36,213.5,213.48,5.20262163]
["bitfinex-derivatives","SOLF0:USTF0",1759191247958,114.52,213.51,213.48,5.20262163]
["bitfinex-derivatives","SOLF0:USTF0",1759191248158,7.36,213.49,213.48,5.20262163]
["bitfinex-derivatives","SOLF0:USTF0",1759191249264,121.88,213.51,213.48,5.20262163]
["bitfinex-derivatives","SOLF0:USTF0",1759191249456,3.2683058,213.5,213.48,12.49262163]
["bitfinex-derivatives","SOLF0:USTF0",1759191249651,3.2683058,213.5,213.48,5.20262163]
["bitfinex-derivatives","SOLF0:USTF0",1759191251059,3.2683058,213.5,213.48,12.49262163]
["bitfinex-derivatives","SOLF0:USTF0",1759191251958,3.2683058,213.5,213.48,5.20262163]
["bitfinex-derivatives","SOLF0:USTF0",1759191252256,10.6283058,213.49,213.48,5.20262163]
["bitfinex-derivatives","SOLF0:USTF0",1759191259164,10.63200802,213.49,213.48,5.20262163]
["bitfinex-derivatives","SOLF0:USTF0",1759191262072,125.09200802,213.49,213.48,5.20262163]
["bitfinex-derivatives","SOLF0:USTF0",1759191262273,125.07200802,213.49,213.48,5.20262163]
["bitfinex-derivatives","SOLF0:USTF0",1759191262570,10.63200802,213.49,213.48,5.20262163]
["bitfinex-derivatives","SOLF0:USTF0",1759191262772,125.05200802,213.49,213.48,5.20262163]
["bitfinex-derivatives","SOLF0:USTF0",1759191263072,10.63200802,213.49,213.48,5.20262163]
["bitfinex-derivatives","SOLF0:USTF0",1759191263375,125.05200802,213.49,213.48,5.20262163]
["bitfinex-derivatives","SOLF0:USTF0",1759191263775,10.63200802,213.49,213.48,5.20262163]
["bitfinex-derivatives","SOLF0:USTF0",1759191263970,3.27200802,213.49,213.48,12.97262163]
["bitfinex-derivatives","SOLF0:USTF0",1759191264273,102.3,213.49,213.48,12.97262163]
["bitfinex-derivatives","SOLF0:USTF0",1759191264468,12.1019,213.52,213.48,12.97262163]
["bitfinex-derivatives","SOLF0:USTF0",1759191264672,109.9717584,213.51,213.48,12.97262163]
["bitfinex-derivatives","SOLF0:USTF0",1759191264974,117.6717584,213.5,213.48,12.97262163]
["bitfinex-derivatives","SOLF0:USTF0",1759191265176,12.1022,213.51,213.48,12.97262163]
["bitfinex-derivatives","SOLF0:USTF0",1759191265376,7.89,213.49,213.48,5.20262163]
["bitfinex-derivatives","SOLF0:USTF0",1759191265575,11.16234584,213.49,213.48,5.20262163]
["bitfinex-derivatives","SOLF0:USTF0",1759191271978,125.48234584,213.49,213.48,5.20262163]
["bitfinex-derivatives","SOLF0:USTF0",1759191272774,73.4227,213.48,213.38,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759191272975,10.54114599,213.46,213.38,13.40382703]
["bitfinex-derivatives","SOLF0:USTF0",1759191273275,117.57234584,213.45,213.38,5.86382703]
["bitfinex-derivatives","SOLF0:USTF0",1759191273479,11.16234584,213.44,213.38,5.86382703]
["bitfinex-derivatives","SOLF0:USTF0",1759191273775,7.89,213.42,213.38,5.86382703]
["bitfinex-derivatives","SOLF0:USTF0",1759191273971,117.57234584,213.41,213.38,5.86382703]
["bitfinex-derivatives","SOLF0:USTF0",1759191274176,7.89,213.39,213.38,5.86382703]
["bitfinex-derivatives","SOLF0:USTF0",1759191274372,125.46234584,213.39,213.38,5.86382703]
["bitfinex-derivatives","SOLF0:USTF0",1759191275278,125.46234584,213.39,213.38,13.40382703]
["bitfinex-derivatives","SOLF0:USTF0",1759191275279,117.59234584,213.39,213.38,13.40382703]
["bitfinex-derivatives","SOLF0:USTF0",1759191280484,125.48234584,213.39,213.38,5.86382703]
["bitfinex-derivatives","SOLF0:USTF0",1759191288483,73.453,213.38,213.26,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759191288679,7.89,213.34,213.26,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759191288891,7.89,213.32,213.26,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759191289089,7.89,213.3,213.26,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759191289392,114.92,213.29,213.26,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759191290080,122.81,213.29,213.26,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759191291986,122.81,213.29,213.23,1.69990389]
["bitfinex-derivatives","SOLF0:USTF0",1759191291987,114.92,213.29,213.23,9.23990389]
["bitfinex-derivatives","SOLF0:USTF0",1759191293392,114.92,213.29,213.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759191294093,122.81,213.29,213.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759191294289,122.81,213.29,213.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759191294290,10.77911103,213.28,213.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759191294492,7.51,213.28,213.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759191294693,7.51,213.26,213.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759191294988,114.96,213.25,213.19,13.83023359]
["bitfinex-derivatives","SOLF0:USTF0",1759191295788,7.51,213.24,213.19,13.83023359]
["bitfinex-derivatives","SOLF0:USTF0",1759191295996,114.96,213.25,213.19,6.29023359]
["bitfinex-derivatives","SOLF0:USTF0",1759191296298,122.47,213.25,213.19,6.29023359]
["bitfinex-derivatives","SOLF0:USTF0",1759191296698,126.6874,213.25,213.19,6.29023359]
["bitfinex-derivatives","SOLF0:USTF0",1759191298093,4.2176,213.24,213.19,6.29023359]
["bitfinex-derivatives","SOLF0:USTF0",1759191298293,7.51,213.23,213.19,6.29023359]
["bitfinex-derivatives","SOLF0:USTF0",1759191298498,114.92,213.22,213.19,6.29023359]
["bitfinex-derivatives","SOLF0:USTF0",1759191298899,7.51,213.21,213.19,6.29023359]
["bitfinex-derivatives","SOLF0:USTF0",1759191299295,114.92,213.22,213.19,6.29023359]
["bitfinex-derivatives","SOLF0:USTF0",1759191299599,7.51,213.21,213.19,6.29023359]
["bitfinex-derivatives","SOLF0:USTF0",1759191299800,7.51,213.21,213.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759191299998,7.51,213.19,213.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759191300196,7.51,213.17,213.09,15.88600447]
["bitfinex-derivatives","SOLF0:USTF0",1759191300396,7.51,213.17,213.09,6.23610058]
["bitfinex-derivatives","SOLF0:USTF0",1759191300893,7.51,213.14,213.09,6.23610058]
["bitfinex-derivatives","SOLF0:USTF0",1759191301101,115.08,213.13,213.09,6.23610058]
["bitfinex-derivatives","SOLF0:USTF0",1759191301400,7.51,213.12,213.09,6.23610058]
["bitfinex-derivatives","SOLF0:USTF0",1759191301596,115.08,213.13,213.09,6.23610058]
["bitfinex-derivatives","SOLF0:USTF0",1759191301900,7.51,213.09,213.01,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759191302105,115.08,213.08,213.01,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759191302798,115.18,213.07,213.01,12.172]
["bitfinex-derivatives","SOLF0:USTF0",1759191302999,115.18,213.07,213.01,13.87190389]
["bitfinex-derivatives","SOLF0:USTF0",1759191303189,115.18,213.07,213.01,12.172]
["bitfinex-derivatives","SOLF0:USTF0",1759191303392,115.18,213.07,213.01,13.87190389]
["bitfinex-derivatives","SOLF0:USTF0",1759191304602,7.51,213.13,213.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759191304898,34.66,213.12,213.05,14.09954356]
["bitfinex-derivatives","SOLF0:USTF0",1759191305102,34.66,213.12,213.05,18.32074356]
["bitfinex-derivatives","SOLF0:USTF0",1759191305303,34.66,213.12,213.05,14.09954356]
["bitfinex-derivatives","SOLF0:USTF0",1759191305504,1.69990389,213.08,213.05,6.14954356]
["bitfinex-derivatives","SOLF0:USTF0",1759191305802,7.51,213.06,213.05,6.14954356]
["bitfinex-derivatives","SOLF0:USTF0",1759191306501,114.98,213.07,213.05,6.14954356]
["bitfinex-derivatives","SOLF0:USTF0",1759191306700,7.51,213.09,213.05,6.14954356]
["bitfinex-derivatives","SOLF0:USTF0",1759191306900,7.51,213.07,212.99,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759191307203,7.51,213.07,212.99,15.77844568]
["bitfinex-derivatives","SOLF0:USTF0",1759191307599,115.88,213.06,213.03,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759191307792,115.88,213.06,212.99,7.82844568]
["bitfinex-derivatives","SOLF0:USTF0",1759191307793,7.51,213.06,212.99,7.82844568]
["bitfinex-derivatives","SOLF0:USTF0",1759191308198,9.20990389,213.06,212.99,6.12854179]
["bitfinex-derivatives","SOLF0:USTF0",1759191308894,7.51,213.04,212.99,6.12854179]
["bitfinex-derivatives","SOLF0:USTF0",1759191309306,4.2213,213.05,212.99,6.12854179]
["bitfinex-derivatives","SOLF0:USTF0",1759191309802,7.51,213.04,212.99,6.12854179]
["bitfinex-derivatives","SOLF0:USTF0",1759191310406,4.2213,213.05,212.99,6.12854179]
["bitfinex-derivatives","SOLF0:USTF0",1759191310605,4.2216,213.04,212.99,6.12854179]
["bitfinex-derivatives","SOLF0:USTF0",1759191310801,1.69990389,213.03,212.99,6.12854179]
["bitfinex-derivatives","SOLF0:USTF0",1759191311107,7.51,213.01,212.99,6.12854179]
["bitfinex-derivatives","SOLF0:USTF0",1759191311606,115.94,213.02,212.99,6.12854179]
["bitfinex-derivatives","SOLF0:USTF0",1759191311801,7.51,213.01,212.99,6.12854179]
["bitfinex-derivatives","SOLF0:USTF0",1759191312208,13.43210389,213.0,212.99,6.12854179]
["bitfinex-derivatives","SOLF0:USTF0",1759191315913,11.7322,213.0,212.99,6.12854179]
["bitfinex-derivatives","SOLF0:USTF0",1759191319614,7.51,213.0,212.99,6.12854179]
["bitfinex-derivatives","SOLF0:USTF0",1759191319812,9.59990389,213.01,212.99,6.12854179]
["bitfinex-derivatives","SOLF0:USTF0",1759191320111,7.9,213.0,212.99,6.12854179]
["bitfinex-derivatives","SOLF0:USTF0",1759191323912,65.6648,213.05,212.99,6.12854179]
["bitfinex-derivatives","SOLF0:USTF0",1759191323913,1.69990389,213.05,212.99,6.12854179]
["bitfinex-derivatives","SOLF0:USTF0",1759191324120,115.82,213.04,213.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759191324511,123.71,213.04,213.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759191324813,7.89,213.03,213.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759191325009,4.2221,213.01,212.99,6.12854179]
["bitfinex-derivatives","SOLF0:USTF0",1759191325316,125.42990389,213.0,212.99,6.12854179]
["bitfinex-derivatives","SOLF0:USTF0",1759191325515,125.42990389,213.0,212.99,4.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759191325704,125.42990389,213.0,212.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759191325910,9.58990389,212.96,212.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759191326117,115.88,212.95,212.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759191326315,123.77,212.95,212.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759191327120,115.88,212.95,212.87,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759191328019,115.88,212.95,212.9,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1759191328313,115.88,212.95,212.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759191328818,115.88,212.95,212.9,10.989149]
["bitfinex-derivatives","SOLF0:USTF0",1759191329018,115.88,212.95,212.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759191329220,115.88,212.95,212.9,10.989149]
["bitfinex-derivatives","SOLF0:USTF0",1759191329414,115.88,212.95,212.9,6.765149]
["bitfinex-derivatives","SOLF0:USTF0",1759191330013,115.88,212.95,212.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759191330812,123.77,212.95,212.9,6.765149]
["bitfinex-derivatives","SOLF0:USTF0",1759191331012,123.77,212.95,212.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759191331208,115.88,212.95,212.9,6.765149]
["bitfinex-derivatives","SOLF0:USTF0",1759191331414,115.88,212.95,212.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759191331714,123.77,212.95,212.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759191332621,123.77,212.95,212.9,6.765149]
["bitfinex-derivatives","SOLF0:USTF0",1759191332822,123.77,212.95,212.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759191333519,115.88,212.95,212.9,6.765149]
["bitfinex-derivatives","SOLF0:USTF0",1759191333924,7.89,212.94,212.9,14.495149]
["bitfinex-derivatives","SOLF0:USTF0",1759191334123,117.57990389,212.95,212.9,6.765149]
["bitfinex-derivatives","SOLF0:USTF0",1759191334332,7.89,212.94,212.9,6.765149]
["bitfinex-derivatives","SOLF0:USTF0",1759191334524,117.57990389,212.95,212.9,6.765149]
["bitfinex-derivatives","SOLF0:USTF0",1759191335032,7.89,212.92,212.9,6.765149]
["bitfinex-derivatives","SOLF0:USTF0",1759191335230,115.72,212.91,212.9,6.765149]
["bitfinex-derivatives","SOLF0:USTF0",1759191335427,115.72,212.91,212.9,14.495149]
["bitfinex-derivatives","SOLF0:USTF0",1759191335926,115.7,212.92,212.9,6.765149]
["bitfinex-derivatives","SOLF0:USTF0",1759191336124,115.7,212.92,212.9,14.495149]
["bitfinex-derivatives","SOLF0:USTF0",1759191336933,115.7,212.92,212.9,6.765149]
["bitfinex-derivatives","SOLF0:USTF0",1759191337132,115.7,212.92,212.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759191337332,7.89,213.0,212.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759191337531,118.94286566,212.99,212.92,1.69990389]
["bitfinex-derivatives","SOLF0:USTF0",1759191337732,3.26286566,212.98,212.92,1.69990389]
["bitfinex-derivatives","SOLF0:USTF0",1759191338029,3.26286566,212.97,212.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759191338230,115.68,212.98,212.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759191338430,3.26667421,212.97,212.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759191339737,3.26667421,212.97,212.95,11.11667469]
["bitfinex-derivatives","SOLF0:USTF0",1759191339928,115.68,212.98,212.95,11.11667469]
["bitfinex-derivatives","SOLF0:USTF0",1759191340128,3.26959295,212.97,212.95,18.84667469]
["bitfinex-derivatives","SOLF0:USTF0",1759191340327,3.26959295,212.96,212.95,18.84667469]
["bitfinex-derivatives","SOLF0:USTF0",1759191340736,3.26959295,212.96,212.95,14.62357469]
["bitfinex-derivatives","SOLF0:USTF0",1759191342638,11.15959295,212.96,212.95,6.89357469]
["bitfinex-derivatives","SOLF0:USTF0",1759191343032,3.26959295,212.96,212.95,6.89357469]
["bitfinex-derivatives","SOLF0:USTF0",1759191343733,3.26959295,212.96,212.95,14.62357469]
["bitfinex-derivatives","SOLF0:USTF0",1759191344832,3.26959295,212.96,212.95,15.08357469]
["bitfinex-derivatives","SOLF0:USTF0",1759191345038,115.66,213.01,212.95,7.35357469]
["bitfinex-derivatives","SOLF0:USTF0",1759191345238,3.28876949,213.0,212.95,6.89357469]
["bitfinex-derivatives","SOLF0:USTF0",1759191345539,3.28876949,212.99,212.95,6.89357469]
["bitfinex-derivatives","SOLF0:USTF0",1759191345732,3.28876949,212.98,212.96,4.223]
["bitfinex-derivatives","SOLF0:USTF0",1759191345928,115.66,213.01,212.95,6.89357469]
["bitfinex-derivatives","SOLF0:USTF0",1759191346132,3.28900553,213.0,212.95,6.89357469]
["bitfinex-derivatives","SOLF0:USTF0",1759191346334,3.28900553,212.99,212.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759191346534,3.28900553,212.98,212.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759191346741,3.28900553,212.97,212.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759191347335,3.28900553,212.97,212.95,6.89357469]
["bitfinex-derivatives","SOLF0:USTF0",1759191347538,3.28900553,212.96,212.95,6.89357469]
["bitfinex-derivatives","SOLF0:USTF0",1759191347736,11.17900553,212.96,212.95,6.89357469]
["bitfinex-derivatives","SOLF0:USTF0",1759191347937,126.85900553,212.96,212.95,6.89357469]
["bitfinex-derivatives","SOLF0:USTF0",1759191348939,118.96900553,212.96,212.95,6.89357469]
["bitfinex-derivatives","SOLF0:USTF0",1759191349143,118.96900553,212.96,212.95,14.62357469]
["bitfinex-derivatives","SOLF0:USTF0",1759191349144,3.28900553,212.96,212.95,14.62357469]
["bitfinex-derivatives","SOLF0:USTF0",1759191349738,3.28900553,212.96,212.95,6.89357469]
["bitfinex-derivatives","SOLF0:USTF0",1759191350539,11.17900553,212.96,212.95,6.89357469]
["bitfinex-derivatives","SOLF0:USTF0",1759191351642,3.28900553,212.96,212.95,6.89357469]
["bitfinex-derivatives","SOLF0:USTF0",1759191352241,11.17900553,212.96,212.95,6.89357469]
["bitfinex-derivatives","SOLF0:USTF0",1759191355640,3.28900553,212.96,212.95,6.89357469]
["bitfinex-derivatives","SOLF0:USTF0",1759191357647,10.72900553,212.96,212.95,6.89357469]
["bitfinex-derivatives","SOLF0:USTF0",1759191362440,10.72900553,212.96,212.9,6.765149]
["bitfinex-derivatives","SOLF0:USTF0",1759191362644,3.28900553,212.95,212.9,6.765149]
["bitfinex-derivatives","SOLF0:USTF0",1759191362841,7.44,212.93,212.9,6.765149]
["bitfinex-derivatives","SOLF0:USTF0",1759191363145,7.44,212.91,212.9,6.765149]
["bitfinex-derivatives","SOLF0:USTF0",1759191363346,126.24900553,212.91,212.9,6.765149]
["bitfinex-derivatives","SOLF0:USTF0",1759191368250,4.2246,212.88,212.8,1.61267617]
["bitfinex-derivatives","SOLF0:USTF0",1759191368551,118.70900553,212.87,212.78,14.91417746]
["bitfinex-derivatives","SOLF0:USTF0",1759191368753,7.44,212.84,212.78,14.91417746]
["bitfinex-derivatives","SOLF0:USTF0",1759191368947,118.80900553,212.83,212.78,14.91417746]
["bitfinex-derivatives","SOLF0:USTF0",1759191369149,7.44,212.81,212.78,14.91417746]
["bitfinex-derivatives","SOLF0:USTF0",1759191369350,115.52,212.8,212.78,7.01417746]
["bitfinex-derivatives","SOLF0:USTF0",1759191369748,7.44,212.79,212.78,7.01417746]
["bitfinex-derivatives","SOLF0:USTF0",1759191370056,10.72477979,212.79,212.78,7.01417746]
["bitfinex-derivatives","SOLF0:USTF0",1759191370256,7.44,212.79,212.78,7.01417746]
["bitfinex-derivatives","SOLF0:USTF0",1759191371448,2.66594883,212.74,212.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759191371755,126.33873456,212.73,212.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759191372055,3.27873456,212.72,212.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759191372254,7.44,212.71,212.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759191372557,118.28594883,212.73,212.65,0.43736036]
["bitfinex-derivatives","SOLF0:USTF0",1759191372558,123.38,212.7,212.65,8.33736036]
["bitfinex-derivatives","SOLF0:USTF0",1759191372757,7.44,212.69,212.65,8.33736036]
["bitfinex-derivatives","SOLF0:USTF0",1759191372952,7.44,212.69,212.65,0.43736036]
["bitfinex-derivatives","SOLF0:USTF0",1759191373256,7.44,212.68,212.65,0.43736036]
["bitfinex-derivatives","SOLF0:USTF0",1759191373453,7.44,212.66,212.65,0.43736036]
["bitfinex-derivatives","SOLF0:USTF0",1759191375651,2.66594883,212.69,212.65,0.43736036]
["bitfinex-derivatives","SOLF0:USTF0",1759191375652,10.19594883,212.69,212.65,0.43736036]
["bitfinex-derivatives","SOLF0:USTF0",1759191375856,116.1,212.68,212.65,0.43736036]
["bitfinex-derivatives","SOLF0:USTF0",1759191376655,123.63,212.68,212.65,0.43736036]
["bitfinex-derivatives","SOLF0:USTF0",1759191377155,116.1,212.68,212.65,0.43736036]
["bitfinex-derivatives","SOLF0:USTF0",1759191377365,7.53,212.67,212.65,0.43736036]
["bitfinex-derivatives","SOLF0:USTF0",1759191378756,116.1,212.68,212.65,0.43736036]
["bitfinex-derivatives","SOLF0:USTF0",1759191378958,7.53,212.67,212.65,0.43736036]
["bitfinex-derivatives","SOLF0:USTF0",1759191379158,116.1,212.68,212.65,0.43736036]
["bitfinex-derivatives","SOLF0:USTF0",1759191379360,7.53,212.67,212.65,0.43736036]
["bitfinex-derivatives","SOLF0:USTF0",1759191380159,116.1,212.68,212.65,0.43736036]
["bitfinex-derivatives","SOLF0:USTF0",1759191380364,7.53,212.67,212.65,0.43736036]
["bitfinex-derivatives","SOLF0:USTF0",1759191380861,7.53,212.67,212.55,2.66594883]
["bitfinex-derivatives","SOLF0:USTF0",1759191380862,7.53,212.66,212.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759191381163,7.53,212.64,212.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759191381363,7.53,212.64,212.55,4.231]
["bitfinex-derivatives","SOLF0:USTF0",1759191382156,7.53,212.64,212.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759191382660,7.53,212.64,212.54,11.5413]
["bitfinex-derivatives","SOLF0:USTF0",1759191382859,7.53,212.64,212.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759191384167,7.53,212.64,212.56,4.2309]
["bitfinex-derivatives","SOLF0:USTF0",1759191384468,7.53,212.64,212.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759191384960,10.19594883,212.64,212.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759191385555,10.19594883,212.64,212.53,7.01505043]
["bitfinex-derivatives","SOLF0:USTF0",1759191385761,2.66594883,212.61,212.53,7.01505043]
["bitfinex-derivatives","SOLF0:USTF0",1759191385965,116.0,212.6,212.53,7.01505043]
["bitfinex-derivatives","SOLF0:USTF0",1759191386263,2.66594883,212.58,212.53,7.01505043]
["bitfinex-derivatives","SOLF0:USTF0",1759191386460,7.94,212.54,212.53,7.01505043]
["bitfinex-derivatives","SOLF0:USTF0",1759191386657,123.98,212.54,212.53,7.01505043]
["bitfinex-derivatives","SOLF0:USTF0",1759191386855,124.46,212.54,212.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759191387063,7.94,212.49,212.39,18.91134241]
["bitfinex-derivatives","SOLF0:USTF0",1759191387357,116.34,212.48,212.39,18.91134241]
["bitfinex-derivatives","SOLF0:USTF0",1759191389066,7.94,212.47,212.39,18.91134241]
["bitfinex-derivatives","SOLF0:USTF0",1759191390168,7.94,212.47,212.4,4.2339]
["bitfinex-derivatives","SOLF0:USTF0",1759191390963,7.94,212.47,212.39,14.67714241]
["bitfinex-derivatives","SOLF0:USTF0",1759191391159,7.94,212.47,212.39,6.90714241]
["bitfinex-derivatives","SOLF0:USTF0",1759191391362,7.94,212.45,212.39,6.90714241]
["bitfinex-derivatives","SOLF0:USTF0",1759191391561,2.66594883,212.44,212.39,6.90714241]
["bitfinex-derivatives","SOLF0:USTF0",1759191391765,7.94,212.43,212.39,6.90714241]
["bitfinex-derivatives","SOLF0:USTF0",1759191392065,7.94,212.41,212.39,6.90714241]
["bitfinex-derivatives","SOLF0:USTF0",1759191392261,7.94,212.41,212.29,65.8981]
["bitfinex-derivatives","SOLF0:USTF0",1759191392466,7.94,212.39,212.23,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759191392670,2.66594883,212.36,212.24,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759191392871,48.5,212.35,212.24,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759191393166,7.94,212.34,212.24,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759191393574,96.4,212.33,212.24,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759191394266,116.74,212.32,212.24,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759191394670,124.68,212.34,212.24,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759191394963,7.94,212.39,212.28,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759191395171,55.22,212.44,212.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759191395375,55.22,212.44,212.3,6.9403053]
["bitfinex-derivatives","SOLF0:USTF0",1759191395674,7.94,212.34,212.3,6.9403053]
["bitfinex-derivatives","SOLF0:USTF0",1759191395861,7.94,212.33,212.3,6.9403053]
["bitfinex-derivatives","SOLF0:USTF0",1759191396574,96.38134883,212.34,212.3,6.9403053]
["bitfinex-derivatives","SOLF0:USTF0",1759191396960,65.8475,212.46,212.3,6.9403053]
["bitfinex-derivatives","SOLF0:USTF0",1759191397266,7.94,212.38,212.3,6.9403053]
["bitfinex-derivatives","SOLF0:USTF0",1759191397571,7.94,212.38,212.3,14.7103053]
["bitfinex-derivatives","SOLF0:USTF0",1759191399265,7.94,212.38,212.3,6.9403053]
["bitfinex-derivatives","SOLF0:USTF0",1759191399971,4.2347,212.37,212.3,6.9403053]
["bitfinex-derivatives","SOLF0:USTF0",1759191400377,9.65755501,212.34,212.3,6.9403053]
["bitfinex-derivatives","SOLF0:USTF0",1759191400573,7.94,212.32,212.3,6.9403053]
["bitfinex-derivatives","SOLF0:USTF0",1759191400875,119.02,212.33,212.3,6.9403053]
["bitfinex-derivatives","SOLF0:USTF0",1759191400876,9.65755501,212.31,212.3,6.9403053]
["bitfinex-derivatives","SOLF0:USTF0",1759191401271,7.94,212.31,212.3,6.9403053]
["bitfinex-derivatives","SOLF0:USTF0",1759191401577,111.44,212.31,212.3,6.9403053]
["bitfinex-derivatives","SOLF0:USTF0",1759191403076,119.38,212.31,212.3,6.9403053]
["bitfinex-derivatives","SOLF0:USTF0",1759191404284,4.2363,212.3,212.23,7.02931859]
["bitfinex-derivatives","SOLF0:USTF0",1759191404475,9.65755501,212.28,212.23,7.02931859]
["bitfinex-derivatives","SOLF0:USTF0",1759191404672,7.94,212.27,212.23,7.02931859]
["bitfinex-derivatives","SOLF0:USTF0",1759191405373,123.616,212.31,212.24,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759191405679,9.65755501,212.29,212.24,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759191407080,7.94,212.29,212.24,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759191407978,1.71755501,212.33,212.24,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759191408181,61.6,212.32,212.24,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759191408680,7.94,212.35,212.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759191408880,7.94,212.35,212.29,8.92462259]
["bitfinex-derivatives","SOLF0:USTF0",1759191409273,119.06,212.36,212.29,8.92462259]
["bitfinex-derivatives","SOLF0:USTF0",1759191409680,316.28,212.38,212.32,1.71755501]
["bitfinex-derivatives","SOLF0:USTF0",1759191409870,435.28,212.38,212.32,1.71755501]
["bitfinex-derivatives","SOLF0:USTF0",1759191410081,119.0,212.38,212.36,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759191410278,7.94,212.45,212.37,9.48755501]
["bitfinex-derivatives","SOLF0:USTF0",1759191410483,126.94,212.45,212.37,9.48755501]
["bitfinex-derivatives","SOLF0:USTF0",1759191410676,4.2335,212.43,212.37,9.48755501]
["bitfinex-derivatives","SOLF0:USTF0",1759191410877,4.2335,212.43,212.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759191411080,126.94,212.45,212.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759191411582,131.1731,212.45,212.38,1.71755501]
["bitfinex-derivatives","SOLF0:USTF0",1759191411785,126.94,212.45,212.38,1.71755501]
["bitfinex-derivatives","SOLF0:USTF0",1759191411992,126.94,212.45,212.39,1.71755501]
["bitfinex-derivatives","SOLF0:USTF0",1759191412290,126.94,212.45,212.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759191412586,119.0,212.45,212.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759191412991,119.0,212.45,212.38,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759191413783,119.0,212.45,212.42,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759191414291,126.8,212.49,212.42,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759191415091,126.8,212.49,212.41,6.99763348]
["bitfinex-derivatives","SOLF0:USTF0",1759191415296,7.51,212.47,212.41,6.99763348]
["bitfinex-derivatives","SOLF0:USTF0",1759191415482,69.07528842,212.46,212.41,6.99763348]
["bitfinex-derivatives","SOLF0:USTF0",1759191415688,76.58818842,212.45,212.41,3.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759191415883,7.51,212.43,212.41,3.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759191416193,7.51,212.39,212.36,6.93146535]
["bitfinex-derivatives","SOLF0:USTF0",1759191416492,7.51,212.37,212.36,6.93146535]
["bitfinex-derivatives","SOLF0:USTF0",1759191416687,7.51,212.42,212.36,6.93146535]
["bitfinex-derivatives","SOLF0:USTF0",1759191416882,122.05205606,212.41,212.36,6.93146535]
["bitfinex-derivatives","SOLF0:USTF0",1759191417089,76.60726858,212.4,212.29,7.20706758]
["bitfinex-derivatives","SOLF0:USTF0",1759191417284,7.51,212.35,212.29,7.20706758]
["bitfinex-derivatives","SOLF0:USTF0",1759191417485,126.29,212.34,212.29,7.20706758]
["bitfinex-derivatives","SOLF0:USTF0",1759191418086,7.51,212.33,212.29,7.20706758]
["bitfinex-derivatives","SOLF0:USTF0",1759191418889,118.78,212.34,212.29,7.20706758]
["bitfinex-derivatives","SOLF0:USTF0",1759191419085,7.51,212.37,212.29,7.20706758]
["bitfinex-derivatives","SOLF0:USTF0",1759191419291,118.78,212.37,212.29,15.06706758]
["bitfinex-derivatives","SOLF0:USTF0",1759191420387,118.78,212.37,212.33,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759191420592,7.51,212.45,212.33,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759191420792,121.91735285,212.44,212.33,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759191420991,3.23735285,212.43,212.34,4.2353]
["bitfinex-derivatives","SOLF0:USTF0",1759191421892,3.23735285,212.43,212.35,11.38662616]
["bitfinex-derivatives","SOLF0:USTF0",1759191422093,3.23735285,212.43,212.36,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759191422292,3.23735285,212.42,212.36,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759191422494,3.23735285,212.43,212.36,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759191422694,3.23735285,212.42,212.36,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759191422901,118.68,212.44,212.39,12.0943]
["bitfinex-derivatives","SOLF0:USTF0",1759191423498,118.68,212.44,212.4,12.0939]
["bitfinex-derivatives","SOLF0:USTF0",1759191423695,118.68,212.44,212.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759191423894,118.68,212.49,212.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759191424091,3.25605784,212.48,212.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759191424399,3.25605784,212.47,212.4,7.09296998]
["bitfinex-derivatives","SOLF0:USTF0",1759191424602,7.51,212.45,212.4,7.09296998]
["bitfinex-derivatives","SOLF0:USTF0",1759191424799,7.51,212.43,212.4,7.09296998]
["bitfinex-derivatives","SOLF0:USTF0",1759191425098,3.25605784,212.42,212.4,7.09296998]
["bitfinex-derivatives","SOLF0:USTF0",1759191425298,3.26050821,212.41,212.4,7.09296998]
["bitfinex-derivatives","SOLF0:USTF0",1759191426094,3.26050821,212.41,212.35,7.15172616]
["bitfinex-derivatives","SOLF0:USTF0",1759191426095,129.37050821,212.41,212.35,7.15172616]
["bitfinex-derivatives","SOLF0:USTF0",1759191426401,3.26050821,212.4,212.35,7.15172616]
["bitfinex-derivatives","SOLF0:USTF0",1759191426601,7.51,212.37,212.35,7.15172616]
["bitfinex-derivatives","SOLF0:USTF0",1759191426902,3.26050821,212.36,212.35,7.15172616]
["bitfinex-derivatives","SOLF0:USTF0",1759191430100,10.77050821,212.36,212.35,7.15172616]
["bitfinex-derivatives","SOLF0:USTF0",1759191431200,3.26050821,212.36,212.35,7.15172616]
["bitfinex-derivatives","SOLF0:USTF0",1759191433503,10.77050821,212.36,212.35,7.15172616]
["bitfinex-derivatives","SOLF0:USTF0",1759191434006,3.26050821,212.36,212.35,7.15172616]
["bitfinex-derivatives","SOLF0:USTF0",1759191434905,7.51,212.4,212.35,15.06172616]
["bitfinex-derivatives","SOLF0:USTF0",1759191435106,3.28140397,212.39,212.35,15.06172616]
["bitfinex-derivatives","SOLF0:USTF0",1759191435309,3.28140397,212.38,212.35,15.06172616]
["bitfinex-derivatives","SOLF0:USTF0",1759191435501,118.62,212.41,212.36,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759191435800,3.28325592,212.4,212.36,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759191436002,3.28325592,212.39,212.36,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759191436204,3.28325592,212.38,212.36,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759191436404,118.62,212.41,212.36,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759191436606,3.28495514,212.4,212.36,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759191436804,3.28495514,212.39,212.36,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759191437006,3.28495514,212.38,212.36,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759191437210,118.62,212.41,212.36,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759191437411,3.28506069,212.4,212.36,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759191437704,3.28506069,212.39,212.36,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759191437913,3.28506069,212.38,212.36,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759191438209,118.62,212.41,212.36,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759191438409,3.28502358,212.4,212.36,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759191438609,3.28502358,212.39,212.36,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759191438804,3.28502358,212.38,212.36,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759191439001,118.62,212.41,212.36,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759191439205,10.98490235,212.4,212.35,7.15172616]
["bitfinex-derivatives","SOLF0:USTF0",1759191439406,3.28490235,212.39,212.35,7.15172616]
["bitfinex-derivatives","SOLF0:USTF0",1759191439707,3.28490235,212.38,212.35,7.15172616]
["bitfinex-derivatives","SOLF0:USTF0",1759191439907,118.62,212.41,212.35,7.15172616]
["bitfinex-derivatives","SOLF0:USTF0",1759191440105,3.28506757,212.4,212.35,15.06172616]
["bitfinex-derivatives","SOLF0:USTF0",1759191440299,3.28506757,212.39,212.35,15.06172616]
["bitfinex-derivatives","SOLF0:USTF0",1759191440507,3.28506757,212.38,212.35,7.15172616]
["bitfinex-derivatives","SOLF0:USTF0",1759191440810,10.98487146,212.37,212.35,7.15172616]
["bitfinex-derivatives","SOLF0:USTF0",1759191441108,3.28487146,212.36,212.35,7.15172616]
["bitfinex-derivatives","SOLF0:USTF0",1759191442912,4.2342,212.4,212.35,7.15172616]
["bitfinex-derivatives","SOLF0:USTF0",1759191442913,3.28487146,212.39,212.35,15.06172616]
["bitfinex-derivatives","SOLF0:USTF0",1759191443106,3.28538965,212.38,212.35,15.06172616]
["bitfinex-derivatives","SOLF0:USTF0",1759191443303,3.28538965,212.39,212.35,15.06172616]
["bitfinex-derivatives","SOLF0:USTF0",1759191443507,3.28538965,212.38,212.35,15.06172616]
["bitfinex-derivatives","SOLF0:USTF0",1759191443701,3.28538965,212.39,212.35,15.06172616]
["bitfinex-derivatives","SOLF0:USTF0",1759191443906,3.28538965,212.38,212.35,19.29672616]
["bitfinex-derivatives","SOLF0:USTF0",1759191444108,3.28538965,212.39,212.35,19.29672616]
["bitfinex-derivatives","SOLF0:USTF0",1759191444411,118.3,212.4,212.35,19.29672616]
["bitfinex-derivatives","SOLF0:USTF0",1759191444808,118.3,212.4,212.36,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759191445009,125.96,212.42,212.36,11.8747]
["bitfinex-derivatives","SOLF0:USTF0",1759191445314,10.57566982,212.41,212.36,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759191445515,7.29,212.41,212.36,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759191446114,11.524,212.41,212.36,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759191446616,7.29,212.41,212.36,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759191447516,3.28569673,212.4,212.36,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759191448114,7.29,212.41,212.36,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759191448514,3.28656792,212.4,212.35,7.15172616]
["bitfinex-derivatives","SOLF0:USTF0",1759191448815,7.29,212.39,212.35,7.15172616]
["bitfinex-derivatives","SOLF0:USTF0",1759191449509,118.26,212.42,212.35,7.15172616]
["bitfinex-derivatives","SOLF0:USTF0",1759191449510,3.28772595,212.38,212.35,7.15172616]
["bitfinex-derivatives","SOLF0:USTF0",1759191449709,7.29,212.36,212.35,7.15172616]
["bitfinex-derivatives","SOLF0:USTF0",1759191450110,128.63766983,212.36,212.35,7.15172616]
["bitfinex-derivatives","SOLF0:USTF0",1759191452119,121.34766983,212.36,212.35,7.15172616]
["bitfinex-derivatives","SOLF0:USTF0",1759191453111,128.63766983,212.36,212.35,7.15172616]
["bitfinex-derivatives","SOLF0:USTF0",1759191455324,121.34766983,212.36,212.35,7.15172616]
["bitfinex-derivatives","SOLF0:USTF0",1759191456317,128.63766983,212.36,212.35,7.15172616]
["bitfinex-derivatives","SOLF0:USTF0",1759191457225,3.28766983,212.36,212.35,7.15172616]
["bitfinex-derivatives","SOLF0:USTF0",1759191457427,3.28766983,212.4,212.36,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759191457724,3.28766983,212.39,212.36,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759191457923,3.28766983,212.38,212.36,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759191458124,3.28766983,212.37,212.36,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759191458626,3.28766983,212.37,212.36,11.8748]
["bitfinex-derivatives","SOLF0:USTF0",1759191459333,3.28766983,212.37,212.35,7.15172616]
["bitfinex-derivatives","SOLF0:USTF0",1759191459626,3.28766983,212.36,212.35,7.15172616]
["bitfinex-derivatives","SOLF0:USTF0",1759191459820,3.28766983,212.36,212.35,14.79172616]
["bitfinex-derivatives","SOLF0:USTF0",1759191460127,71.99,212.4,212.35,14.79172616]
["bitfinex-derivatives","SOLF0:USTF0",1759191460321,3.29695212,212.39,212.35,19.02672616]
["bitfinex-derivatives","SOLF0:USTF0",1759191460621,3.29695212,212.38,212.35,14.79172616]
["bitfinex-derivatives","SOLF0:USTF0",1759191460824,3.29695212,212.37,212.35,14.79172616]
["bitfinex-derivatives","SOLF0:USTF0",1759191461024,3.29695212,212.36,212.35,19.02682616]
["bitfinex-derivatives","SOLF0:USTF0",1759191461928,3.29695212,212.36,212.35,14.79172616]
["bitfinex-derivatives","SOLF0:USTF0",1759191462628,3.29695212,212.36,212.35,7.15172616]
["bitfinex-derivatives","SOLF0:USTF0",1759191465633,3.29695212,212.36,212.35,14.79172616]
["bitfinex-derivatives","SOLF0:USTF0",1759191466033,64.7,212.4,212.36,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759191466034,3.29851902,212.39,212.36,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759191466332,117.56,212.47,212.37,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759191466726,117.56,212.47,212.41,4.2338]
["bitfinex-derivatives","SOLF0:USTF0",1759191467726,117.56,212.47,212.42,11.8736]
["bitfinex-derivatives","SOLF0:USTF0",1759191468734,124.85,212.47,212.42,11.8736]
["bitfinex-derivatives","SOLF0:USTF0",1759191469132,7.29,212.46,212.42,11.8736]
["bitfinex-derivatives","SOLF0:USTF0",1759191469334,7.29,212.46,212.42,4.2336]
["bitfinex-derivatives","SOLF0:USTF0",1759191469832,333.15096971,212.5,212.42,4.2336]
["bitfinex-derivatives","SOLF0:USTF0",1759191470037,117.42,212.49,212.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759191471237,117.42,212.49,212.43,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759191471735,117.42,212.49,212.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759191471927,117.42,212.49,212.4,17.97507261]
["bitfinex-derivatives","SOLF0:USTF0",1759191473238,117.42,212.49,212.42,4.2337]
["bitfinex-derivatives","SOLF0:USTF0",1759191473435,7.29,212.5,212.4,17.97507261]
["bitfinex-derivatives","SOLF0:USTF0",1759191473733,5.24876971,212.54,212.47,4.2326]
["bitfinex-derivatives","SOLF0:USTF0",1759191473734,50.44,212.53,212.47,4.2326]
["bitfinex-derivatives","SOLF0:USTF0",1759191473940,50.44,212.53,212.47,10.43262793]
["bitfinex-derivatives","SOLF0:USTF0",1759191475140,7.29,212.54,212.47,18.00262793]
["bitfinex-derivatives","SOLF0:USTF0",1759191475444,323.11268887,212.62,212.47,18.00262793]
["bitfinex-derivatives","SOLF0:USTF0",1759191475445,125.25,212.57,212.47,18.00262793]
["bitfinex-derivatives","SOLF0:USTF0",1759191476737,7.75,212.54,212.47,10.43262793]
["bitfinex-derivatives","SOLF0:USTF0",1759191477636,11.9815,212.54,212.47,10.43262793]
["bitfinex-derivatives","SOLF0:USTF0",1759191477835,7.75,212.54,212.47,10.43262793]
["bitfinex-derivatives","SOLF0:USTF0",1759191478136,117.5,212.57,212.47,10.43262793]
["bitfinex-derivatives","SOLF0:USTF0",1759191478335,3.28749034,212.56,212.47,10.43262793]
["bitfinex-derivatives","SOLF0:USTF0",1759191478536,4.2313,212.55,212.48,4.2324]
["bitfinex-derivatives","SOLF0:USTF0",1759191479845,4.2316,212.53,212.47,10.43262793]
["bitfinex-derivatives","SOLF0:USTF0",1759191480338,3.28471865,212.53,212.47,10.43262793]
["bitfinex-derivatives","SOLF0:USTF0",1759191480539,7.75,212.52,212.47,10.43262793]
["bitfinex-derivatives","SOLF0:USTF0",1759191480738,7.75,212.55,212.47,10.43262793]
["bitfinex-derivatives","SOLF0:USTF0",1759191480944,7.75,212.53,212.47,10.43262793]
["bitfinex-derivatives","SOLF0:USTF0",1759191481146,3.28439447,212.52,212.47,10.43262793]
["bitfinex-derivatives","SOLF0:USTF0",1759191481439,4.2318,212.52,212.47,10.43262793]
["bitfinex-derivatives","SOLF0:USTF0",1759191481746,7.75,212.51,212.47,10.43262793]
["bitfinex-derivatives","SOLF0:USTF0",1759191482042,117.5,212.57,212.47,18.00262793]
["bitfinex-derivatives","SOLF0:USTF0",1759191482043,4.2313,212.54,212.47,18.00262793]
["bitfinex-derivatives","SOLF0:USTF0",1759191482544,125.09,212.55,212.47,18.00262793]
["bitfinex-derivatives","SOLF0:USTF0",1759191484046,125.09,212.55,212.49,4.2322]
["bitfinex-derivatives","SOLF0:USTF0",1759191486446,7.75,212.61,212.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759191486649,3.28093941,212.6,212.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759191486948,7.75,212.61,212.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759191487552,11.9801,212.61,212.54,4.2313]
["bitfinex-derivatives","SOLF0:USTF0",1759191487750,11.9801,212.61,212.54,10.07543339]
["bitfinex-derivatives","SOLF0:USTF0",1759191488140,433.56,212.62,212.55,11.801]
["bitfinex-derivatives","SOLF0:USTF0",1759191488344,2.50577801,212.64,212.55,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759191488545,119.74577801,212.64,212.55,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759191489250,7.75,212.62,212.54,14.30663339]
["bitfinex-derivatives","SOLF0:USTF0",1759191489444,7.75,212.62,212.54,10.07543339]
["bitfinex-derivatives","SOLF0:USTF0",1759191490752,7.75,212.6,212.54,10.07543339]
["bitfinex-derivatives","SOLF0:USTF0",1759191491253,4.2309,212.57,212.54,10.07543339]
["bitfinex-derivatives","SOLF0:USTF0",1759191491646,7.75,212.56,212.54,10.07543339]
["bitfinex-derivatives","SOLF0:USTF0",1759191493549,7.75,212.61,212.54,17.64543339]
["bitfinex-derivatives","SOLF0:USTF0",1759191494952,7.75,212.61,212.54,21.87673339]
["bitfinex-derivatives","SOLF0:USTF0",1759191495161,7.75,212.61,212.54,17.64543339]
["bitfinex-derivatives","SOLF0:USTF0",1759191495654,4.2303,212.6,212.54,17.64543339]
["bitfinex-derivatives","SOLF0:USTF0",1759191496347,7.82,212.57,212.54,10.07543339]
["bitfinex-derivatives","SOLF0:USTF0",1759191496545,38.0,212.62,212.54,10.07543339]
["bitfinex-derivatives","SOLF0:USTF0",1759191496749,7.82,212.56,212.54,10.07543339]
["bitfinex-derivatives","SOLF0:USTF0",1759191496952,4.2309,212.57,212.54,10.07543339]
["bitfinex-derivatives","SOLF0:USTF0",1759191497256,7.82,212.56,212.54,10.07543339]
["bitfinex-derivatives","SOLF0:USTF0",1759191497452,4.2309,212.57,212.54,10.07543339]
["bitfinex-derivatives","SOLF0:USTF0",1759191497755,7.82,212.56,212.54,10.07543339]
["bitfinex-derivatives","SOLF0:USTF0",1759191497951,7.88646356,212.69,212.54,10.07543339]
["bitfinex-derivatives","SOLF0:USTF0",1759191497952,117.26,212.58,212.54,17.97543339]
["bitfinex-derivatives","SOLF0:USTF0",1759191498554,125.08,212.58,212.54,17.97543339]
["bitfinex-derivatives","SOLF0:USTF0",1759191499156,117.26,212.58,212.55,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759191500451,7.82,212.57,212.54,10.07543339]
["bitfinex-derivatives","SOLF0:USTF0",1759191501856,117.26,212.58,212.54,17.97543339]
["bitfinex-derivatives","SOLF0:USTF0",1759191502360,7.82,212.57,212.54,10.07543339]
["bitfinex-derivatives","SOLF0:USTF0",1759191502560,117.26,212.58,212.54,10.07543339]
["bitfinex-derivatives","SOLF0:USTF0",1759191503056,7.82,212.57,212.54,10.07543339]
["bitfinex-derivatives","SOLF0:USTF0",1759191503253,3.27805255,212.57,212.54,10.07543339]
["bitfinex-derivatives","SOLF0:USTF0",1759191503855,7.82,212.56,212.54,10.07543339]
["bitfinex-derivatives","SOLF0:USTF0",1759191504154,117.26,212.58,212.54,10.07543339]
["bitfinex-derivatives","SOLF0:USTF0",1759191504356,7.34,212.56,212.54,10.07543339]
["bitfinex-derivatives","SOLF0:USTF0",1759191504561,7.34,212.55,212.47,14.66522793]
["bitfinex-derivatives","SOLF0:USTF0",1759191504856,7.34,212.55,212.47,10.43262793]
["bitfinex-derivatives","SOLF0:USTF0",1759191505062,4.2321,212.51,212.47,10.43262793]
["bitfinex-derivatives","SOLF0:USTF0",1759191505360,7.34,212.5,212.47,10.43262793]
["bitfinex-derivatives","SOLF0:USTF0",1759191505558,117.1,212.52,212.47,10.43262793]
["bitfinex-derivatives","SOLF0:USTF0",1759191505757,7.34,212.5,212.47,10.43262793]
["bitfinex-derivatives","SOLF0:USTF0",1759191505957,117.1,212.52,212.47,10.43262793]
["bitfinex-derivatives","SOLF0:USTF0",1759191506152,3.28104688,212.51,212.47,10.43262793]
["bitfinex-derivatives","SOLF0:USTF0",1759191506553,7.34,212.49,212.47,10.43262793]
["bitfinex-derivatives","SOLF0:USTF0",1759191506753,7.34,212.51,212.47,10.43262793]
["bitfinex-derivatives","SOLF0:USTF0",1759191506953,7.34,212.49,212.47,10.43262793]
["bitfinex-derivatives","SOLF0:USTF0",1759191507357,3.28361328,212.48,212.47,10.43262793]
["bitfinex-derivatives","SOLF0:USTF0",1759191507759,10.62361328,212.48,212.47,10.43262793]
["bitfinex-derivatives","SOLF0:USTF0",1759191508157,7.34,212.47,212.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759191508355,7.34,212.45,212.35,7.15172616]
["bitfinex-derivatives","SOLF0:USTF0",1759191508549,186.23061328,212.46,212.35,7.15172616]
["bitfinex-derivatives","SOLF0:USTF0",1759191508550,7.34,212.43,212.35,7.15172616]
["bitfinex-derivatives","SOLF0:USTF0",1759191508856,3.28361328,212.42,212.35,7.15172616]
["bitfinex-derivatives","SOLF0:USTF0",1759191509050,120.40361328,212.41,212.35,7.15172616]
["bitfinex-derivatives","SOLF0:USTF0",1759191509454,120.40361328,212.41,212.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759191509657,117.14,212.43,212.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759191509860,3.28477975,212.42,212.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759191510358,3.28477975,212.41,212.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759191510557,10.62477975,212.42,212.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759191510761,10.62477975,212.41,212.35,7.15172616]
["bitfinex-derivatives","SOLF0:USTF0",1759191511860,117.18,212.41,212.4,17.86507261]
["bitfinex-derivatives","SOLF0:USTF0",1759191512361,117.16,212.44,212.4,10.33507261]
["bitfinex-derivatives","SOLF0:USTF0",1759191512759,117.16,212.44,212.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759191514458,7.34,212.43,212.4,10.33507261]
["bitfinex-derivatives","SOLF0:USTF0",1759191514764,10.62448945,212.42,212.4,10.33507261]
["bitfinex-derivatives","SOLF0:USTF0",1759191514960,3.28448945,212.41,212.4,10.33507261]
["bitfinex-derivatives","SOLF0:USTF0",1759191515464,7.34,212.42,212.4,10.33507261]
["bitfinex-derivatives","SOLF0:USTF0",1759191515863,10.62346742,212.41,212.4,10.33507261]
["bitfinex-derivatives","SOLF0:USTF0",1759191516655,10.62346742,212.41,212.35,7.15172616]
["bitfinex-derivatives","SOLF0:USTF0",1759191516957,3.28206462,212.4,212.35,7.15172616]
["bitfinex-derivatives","SOLF0:USTF0",1759191517157,120.42206462,212.39,212.35,7.15172616]
["bitfinex-derivatives","SOLF0:USTF0",1759191517356,11.5748,212.37,212.35,7.15172616]
["bitfinex-derivatives","SOLF0:USTF0",1759191517562,3.28206462,212.36,212.35,7.15172616]
["bitfinex-derivatives","SOLF0:USTF0",1759191517766,10.62206462,212.36,212.35,7.15172616]
["bitfinex-derivatives","SOLF0:USTF0",1759191518459,7.34,212.36,212.35,7.15172616]
["bitfinex-derivatives","SOLF0:USTF0",1759191518860,10.61666911,212.36,212.35,7.15172616]
["bitfinex-derivatives","SOLF0:USTF0",1759191519056,10.61666911,212.36,212.29,7.20706758]
["bitfinex-derivatives","SOLF0:USTF0",1759191519057,4.2353,212.34,212.29,7.20706758]
["bitfinex-derivatives","SOLF0:USTF0",1759191519271,124.46,212.33,212.29,7.20706758]
["bitfinex-derivatives","SOLF0:USTF0",1759191519469,7.34,212.29,212.18,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759191519657,117.14,212.28,212.18,17.82740867]
["bitfinex-derivatives","SOLF0:USTF0",1759191519967,117.14,212.28,212.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759191520663,4.2369,212.26,212.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759191520863,7.34,212.25,212.18,10.29740867]
["bitfinex-derivatives","SOLF0:USTF0",1759191521466,4.2374,212.24,212.18,10.29740867]
["bitfinex-derivatives","SOLF0:USTF0",1759191521771,7.34,212.22,212.18,10.29740867]
["bitfinex-derivatives","SOLF0:USTF0",1759191522569,118.14,212.23,212.18,17.82740867]
["bitfinex-derivatives","SOLF0:USTF0",1759191523160,125.48,212.23,212.18,17.82740867]
["bitfinex-derivatives","SOLF0:USTF0",1759191523361,125.48,212.23,212.18,10.29740867]
["bitfinex-derivatives","SOLF0:USTF0",1759191523561,7.34,212.22,212.18,10.29740867]
["bitfinex-derivatives","SOLF0:USTF0",1759191524361,7.34,212.18,212.02,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759191524573,7.34,212.15,212.02,17.92660028]
["bitfinex-derivatives","SOLF0:USTF0",1759191525266,118.18,212.14,212.04,65.9764]
["bitfinex-derivatives","SOLF0:USTF0",1759191525455,118.18,212.14,212.05,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759191526064,7.34,212.19,212.04,65.9764]
["bitfinex-derivatives","SOLF0:USTF0",1759191526065,7.34,212.19,212.07,65.9671]
["bitfinex-derivatives","SOLF0:USTF0",1759191526259,118.2,212.18,212.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759191526465,118.26,212.17,212.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759191527469,118.28,212.16,212.09,4.2403]
["bitfinex-derivatives","SOLF0:USTF0",1759191528061,2.51852781,212.22,212.11,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1759191528370,2.51852781,212.22,212.1,65.957]
["bitfinex-derivatives","SOLF0:USTF0",1759191528371,118.26,212.22,212.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759191528570,118.26,212.22,212.15,4.239]
["bitfinex-derivatives","SOLF0:USTF0",1759191528771,7.34,212.21,212.12,17.93716106]
["bitfinex-derivatives","SOLF0:USTF0",1759191529765,65.9274,212.2,212.12,10.40716106]
["bitfinex-derivatives","SOLF0:USTF0",1759191529970,7.34,212.19,212.12,10.40716106]
["bitfinex-derivatives","SOLF0:USTF0",1759191530270,65.9274,212.2,212.12,10.40716106]
["bitfinex-derivatives","SOLF0:USTF0",1759191530473,7.34,212.19,212.12,10.40716106]
["bitfinex-derivatives","SOLF0:USTF0",1759191530665,4.23323756,212.21,212.12,10.40716106]
["bitfinex-derivatives","SOLF0:USTF0",1759191530867,7.34,212.2,212.12,10.40716106]
["bitfinex-derivatives","SOLF0:USTF0",1759191531369,11.5782,212.2,212.12,10.40716106]
["bitfinex-derivatives","SOLF0:USTF0",1759191531868,7.34,212.2,212.07,4.2406]
["bitfinex-derivatives","SOLF0:USTF0",1759191532369,7.34,212.2,212.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759191533169,7.34,212.2,212.08,17.86297223]
["bitfinex-derivatives","SOLF0:USTF0",1759191533570,4.2383,212.19,212.08,17.86297223]
["bitfinex-derivatives","SOLF0:USTF0",1759191534468,7.75,212.17,212.08,17.86297223]
["bitfinex-derivatives","SOLF0:USTF0",1759191534673,4.23323756,212.21,212.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759191534965,7.75,212.2,212.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759191536173,7.75,212.2,212.08,10.33297223]
["bitfinex-derivatives","SOLF0:USTF0",1759191536174,70.17143756,212.17,212.08,10.33297223]
["bitfinex-derivatives","SOLF0:USTF0",1759191536372,7.75,212.15,212.08,10.33297223]
["bitfinex-derivatives","SOLF0:USTF0",1759191536572,7.75,212.1,212.08,10.33297223]
["bitfinex-derivatives","SOLF0:USTF0",1759191536872,4.2399,212.11,212.08,10.33297223]
["bitfinex-derivatives","SOLF0:USTF0",1759191537065,126.95,212.1,212.08,10.33297223]
["bitfinex-derivatives","SOLF0:USTF0",1759191537265,119.2,212.1,212.08,10.33297223]
["bitfinex-derivatives","SOLF0:USTF0",1759191541173,7.75,212.09,212.08,10.33297223]
["bitfinex-derivatives","SOLF0:USTF0",1759191542473,7.75,212.09,211.94,2.88296652]
["bitfinex-derivatives","SOLF0:USTF0",1759191542474,78.42513756,212.09,211.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759191542679,73.7119,212.09,211.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759191542880,7.75,212.06,211.96,4.2429]
["bitfinex-derivatives","SOLF0:USTF0",1759191543176,119.12,212.05,211.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759191543566,119.12,212.05,212.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759191543765,119.12,212.05,211.96,76.45902575]
["bitfinex-derivatives","SOLF0:USTF0",1759191543766,7.75,212.04,211.96,10.45842575]
["bitfinex-derivatives","SOLF0:USTF0",1759191543972,127.23,212.04,211.96,10.45842575]
["bitfinex-derivatives","SOLF0:USTF0",1759191544166,127.23,212.04,211.97,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1759191544571,119.48,212.07,211.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759191544767,119.48,212.07,212.0,4.2419]
["bitfinex-derivatives","SOLF0:USTF0",1759191544962,119.48,212.07,211.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759191545370,119.48,212.07,211.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759191546072,119.48,212.07,212.01,14.60926729]
["bitfinex-derivatives","SOLF0:USTF0",1759191547875,119.48,212.07,212.03,4.2415]
["bitfinex-derivatives","SOLF0:USTF0",1759191548072,119.48,212.07,212.01,10.36746729]
["bitfinex-derivatives","SOLF0:USTF0",1759191548978,127.23,212.07,212.01,10.36746729]
["bitfinex-derivatives","SOLF0:USTF0",1759191549669,128.95142169,212.07,212.01,10.36746729]
["bitfinex-derivatives","SOLF0:USTF0",1759191550075,7.75,212.07,212.01,10.36746729]
["bitfinex-derivatives","SOLF0:USTF0",1759191551881,7.75,212.05,212.01,10.36746729]
["bitfinex-derivatives","SOLF0:USTF0",1759191552084,7.75,212.07,212.01,10.36746729]
["bitfinex-derivatives","SOLF0:USTF0",1759191552278,3.23641332,212.06,212.01,10.36746729]
["bitfinex-derivatives","SOLF0:USTF0",1759191552782,3.23641332,212.07,212.01,10.36746729]
["bitfinex-derivatives","SOLF0:USTF0",1759191552980,4.2411,212.06,212.01,10.36746729]
["bitfinex-derivatives","SOLF0:USTF0",1759191553172,3.23641332,212.07,212.01,10.36746729]
["bitfinex-derivatives","SOLF0:USTF0",1759191553373,7.75,212.04,212.01,10.36746729]
["bitfinex-derivatives","SOLF0:USTF0",1759191553683,7.75,212.02,211.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759191553983,3.23641332,212.01,211.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759191554177,3.23641332,212.01,211.93,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1759191554585,3.23641332,212.01,211.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759191554780,3.23641332,212.01,211.94,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1759191555480,7.75,212.02,211.95,4.2429]
["bitfinex-derivatives","SOLF0:USTF0",1759191556084,119.76,212.03,211.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759191556280,3.23850139,212.02,211.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759191556986,119.76,212.03,211.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759191557381,119.76,212.03,211.97,65.9978]
["bitfinex-derivatives","SOLF0:USTF0",1759191557687,119.76,212.03,211.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759191557688,119.76,212.03,211.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759191557885,119.74,212.08,211.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759191558082,3.24352631,212.07,211.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759191558276,3.24352631,212.07,212.01,4.2417]
["bitfinex-derivatives","SOLF0:USTF0",1759191558683,3.24352631,212.07,211.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759191559088,3.24352631,212.06,211.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759191559283,3.24352631,212.05,211.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759191559482,3.24352631,212.07,212.01,4.2419]
["bitfinex-derivatives","SOLF0:USTF0",1759191559684,3.24352631,212.06,212.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759191559884,3.24352631,212.05,212.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759191560080,3.24352631,212.07,212.02,4.2416]
["bitfinex-derivatives","SOLF0:USTF0",1759191560281,3.25171852,212.06,212.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759191560588,119.74,212.08,212.02,4.2415]
["bitfinex-derivatives","SOLF0:USTF0",1759191560783,3.25551576,212.07,211.99,65.9916]
["bitfinex-derivatives","SOLF0:USTF0",1759191560987,119.74,212.08,212.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759191561195,3.2558343,212.07,212.06,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1759191561388,3.2558343,212.07,212.06,11.5709]
["bitfinex-derivatives","SOLF0:USTF0",1759191561587,119.64,212.13,212.06,11.5709]
["bitfinex-derivatives","SOLF0:USTF0",1759191561789,3.26020735,212.12,212.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759191562092,3.26020735,212.11,212.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759191562292,123.8797,212.13,212.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759191562293,3.26020735,212.1,212.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759191562493,3.26020735,212.09,212.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759191562692,119.64,212.13,212.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759191562892,3.26372389,212.12,212.03,65.9793]
["bitfinex-derivatives","SOLF0:USTF0",1759191563092,3.26372389,212.11,212.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759191563289,3.26372389,212.1,212.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759191563482,119.64,212.13,212.07,11.5706]
["bitfinex-derivatives","SOLF0:USTF0",1759191563686,3.26779894,212.12,212.07,4.2406]
["bitfinex-derivatives","SOLF0:USTF0",1759191563889,3.26765976,212.11,212.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759191564086,3.26765976,212.1,212.07,4.2406]
["bitfinex-derivatives","SOLF0:USTF0",1759191564290,3.27127123,212.09,212.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759191564997,3.27127123,212.09,211.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759191564998,11.09127123,212.09,211.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759191565194,3.27127123,212.08,211.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759191565390,3.27127123,212.07,212.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759191565601,3.27127123,212.06,212.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759191565802,3.27127123,212.05,212.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759191566102,4.2399,212.11,212.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759191566400,4.2409,212.07,211.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759191566603,11.09146609,212.06,211.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759191566803,3.27146609,212.05,211.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759191567005,7.51296609,212.04,211.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759191567207,3.27146609,212.03,211.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759191567399,3.27146609,212.02,211.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759191567599,3.27146609,212.01,211.95,11.763]
["bitfinex-derivatives","SOLF0:USTF0",1759191567898,11.09146609,212.0,211.92,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1759191568101,3.27146609,211.99,211.92,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1759191568299,5.24876971,212.05,211.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759191568300,3.27146609,211.98,211.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759191568499,12.0615,212.04,211.95,4.2429]
["bitfinex-derivatives","SOLF0:USTF0",1759191568706,3.27608112,212.03,211.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759191568897,3.27608112,212.02,211.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759191569202,7.82,212.0,211.9,9.28857516]
["bitfinex-derivatives","SOLF0:USTF0",1759191569412,3.27608112,211.99,211.9,9.28857516]
["bitfinex-derivatives","SOLF0:USTF0",1759191569711,3.27608112,211.98,211.9,9.28857516]
["bitfinex-derivatives","SOLF0:USTF0",1759191570010,3.27608112,211.97,211.9,1.76857516]
["bitfinex-derivatives","SOLF0:USTF0",1759191570212,3.27608112,211.96,211.9,1.76857516]
["bitfinex-derivatives","SOLF0:USTF0",1759191570411,3.27608112,211.95,211.9,1.76857516]
["bitfinex-derivatives","SOLF0:USTF0",1759191570709,108.04,212.0,211.9,1.76857516]
["bitfinex-derivatives","SOLF0:USTF0",1759191570906,3.27530745,211.99,211.9,1.76857516]
["bitfinex-derivatives","SOLF0:USTF0",1759191571210,3.27530745,211.98,211.9,1.76857516]
["bitfinex-derivatives","SOLF0:USTF0",1759191571410,108.04,212.0,211.9,1.76857516]
["bitfinex-derivatives","SOLF0:USTF0",1759191571411,3.27530745,211.97,211.9,1.76857516]
["bitfinex-derivatives","SOLF0:USTF0",1759191571603,3.27530745,211.96,211.9,1.76857516]
["bitfinex-derivatives","SOLF0:USTF0",1759191571804,3.27530745,211.95,211.9,1.76857516]
["bitfinex-derivatives","SOLF0:USTF0",1759191572005,108.04,212.0,211.9,9.28857516]
["bitfinex-derivatives","SOLF0:USTF0",1759191572203,3.27486415,211.99,211.9,9.28857516]
["bitfinex-derivatives","SOLF0:USTF0",1759191572515,3.27486415,211.98,211.91,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1759191572705,108.04,212.0,211.9,9.28857516]
["bitfinex-derivatives","SOLF0:USTF0",1759191572706,3.27486415,211.97,211.9,1.76857516]
["bitfinex-derivatives","SOLF0:USTF0",1759191572911,7.82,211.92,211.82,11.7655]
["bitfinex-derivatives","SOLF0:USTF0",1759191573109,3.27486415,211.91,211.82,11.7655]
["bitfinex-derivatives","SOLF0:USTF0",1759191573310,3.27486415,211.9,211.82,11.7655]
["bitfinex-derivatives","SOLF0:USTF0",1759191573507,3.27486415,211.89,211.82,11.7655]
["bitfinex-derivatives","SOLF0:USTF0",1759191573708,7.82,211.92,211.84,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1759191573914,3.27377351,211.91,211.84,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1759191574212,3.27377351,211.9,211.85,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759191574405,3.27365156,211.96,211.85,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759191574605,3.27365156,211.95,211.89,11.7643]
["bitfinex-derivatives","SOLF0:USTF0",1759191574809,3.27365156,211.94,211.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759191575013,7.82,211.97,211.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759191575219,5.24876971,212.11,211.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759191575220,3.27401683,211.96,211.91,66.0163]
["bitfinex-derivatives","SOLF0:USTF0",1759191575425,3.27397437,212.0,211.92,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759191575718,3.27397437,211.99,211.92,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759191575917,3.27397437,211.98,211.92,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759191576229,7.82,212.01,211.92,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759191576412,3.27449705,212.0,211.92,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759191576612,3.27449705,211.99,211.93,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1759191576808,3.27449705,211.98,211.93,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1759191577011,3.27449705,212.0,211.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759191577212,3.27449705,211.99,211.93,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1759191577413,7.82,212.01,211.93,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1759191577616,3.27521171,212.0,211.95,11.7631]
["bitfinex-derivatives","SOLF0:USTF0",1759191577920,107.72,212.02,211.95,11.7631]
["bitfinex-derivatives","SOLF0:USTF0",1759191578111,3.27535327,212.01,211.95,11.7631]
["bitfinex-derivatives","SOLF0:USTF0",1759191578312,132.05804522,212.06,211.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759191578519,3.27610988,212.05,211.95,11.7631]
["bitfinex-derivatives","SOLF0:USTF0",1759191578716,3.27610988,212.04,211.97,4.2427]
["bitfinex-derivatives","SOLF0:USTF0",1759191578923,3.27610988,212.03,211.97,4.2427]
["bitfinex-derivatives","SOLF0:USTF0",1759191579122,3.27610988,212.05,211.97,4.2427]
["bitfinex-derivatives","SOLF0:USTF0",1759191579313,3.27610988,212.04,211.97,4.2427]
["bitfinex-derivatives","SOLF0:USTF0",1759191579617,127.82,212.06,211.97,4.2427]
["bitfinex-derivatives","SOLF0:USTF0",1759191579812,3.27726689,212.05,211.97,4.2427]
["bitfinex-derivatives","SOLF0:USTF0",1759191580008,3.27726689,212.04,211.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759191580215,3.27726689,212.03,211.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759191580409,316.78,212.09,211.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759191580410,3.27726689,212.05,211.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759191580718,3.27726689,212.04,211.98,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1759191580918,3.27726689,212.08,211.98,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1759191581222,3.27726689,212.07,211.98,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1759191581409,3.27726689,212.06,211.98,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1759191581616,3.27726689,212.05,211.98,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1759191581814,0.25704,212.02,211.95,4.2429]
["bitfinex-derivatives","SOLF0:USTF0",1759191582118,0.25704,212.02,211.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759191584624,0.25704,212.02,211.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759191586620,0.25704,212.02,211.98,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1759191587020,0.25704,212.02,211.95,11.763]
["bitfinex-derivatives","SOLF0:USTF0",1759191588420,3.53743046,212.02,211.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759191588631,3.28039046,212.01,211.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759191588924,3.53743046,212.02,211.93,73.5305]
["bitfinex-derivatives","SOLF0:USTF0",1759191589129,0.25704,212.02,211.93,73.5305]
["bitfinex-derivatives","SOLF0:USTF0",1759191589326,0.25704,212.02,211.98,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1759191589527,0.25704,212.02,211.93,73.5305]
["bitfinex-derivatives","SOLF0:USTF0",1759191590730,3.53832055,212.02,211.97,11.7626]
["bitfinex-derivatives","SOLF0:USTF0",1759191591225,7.82,212.01,211.94,4.2431]
["bitfinex-derivatives","SOLF0:USTF0",1759191592027,7.82,212.01,211.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759191592917,4.2421,212.0,211.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759191593119,3.28126947,211.99,211.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759191594424,3.28126947,211.99,211.92,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1759191595022,4.2421,212.0,211.87,185.5888]
["bitfinex-derivatives","SOLF0:USTF0",1759191595023,15.42376947,211.98,211.89,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1759191595223,12.1425,211.98,211.89,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1759191595427,7.9,211.96,211.87,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759191595729,3.28052788,211.95,211.87,12.2046]
["bitfinex-derivatives","SOLF0:USTF0",1759191596028,3.28052788,211.94,211.87,12.2046]
["bitfinex-derivatives","SOLF0:USTF0",1759191596231,3.28052788,211.95,211.87,12.2046]
["bitfinex-derivatives","SOLF0:USTF0",1759191596524,3.28052788,211.95,211.87,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759191596731,3.28052788,211.94,211.87,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759191597030,3.28052788,211.95,211.88,4.2443]
["bitfinex-derivatives","SOLF0:USTF0",1759191598023,3.28052788,211.95,211.9,12.204]
["bitfinex-derivatives","SOLF0:USTF0",1759191598230,3.28052788,211.95,211.91,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759191598424,3.28052788,211.95,211.92,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1759191598621,3.28052788,211.98,211.89,66.0221]
["bitfinex-derivatives","SOLF0:USTF0",1759191598930,3.28052788,211.98,211.9,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759191599124,3.28052788,211.98,211.94,4.2431]
["bitfinex-derivatives","SOLF0:USTF0",1759191599335,7.9,212.01,211.9,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759191599535,3.27807455,212.0,211.9,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759191600132,3.27807455,212.0,211.93,4.2433]
["bitfinex-derivatives","SOLF0:USTF0",1759191601434,3.27807455,212.0,211.94,4.2431]
["bitfinex-derivatives","SOLF0:USTF0",1759191601628,3.27807455,212.0,211.92,66.0129]
["bitfinex-derivatives","SOLF0:USTF0",1759191601828,0.25704,212.02,211.93,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759191602534,8.15704,212.02,211.95,4.243]
["bitfinex-derivatives","SOLF0:USTF0",1759191602734,3.27502079,212.01,211.95,4.243]
["bitfinex-derivatives","SOLF0:USTF0",1759191603336,3.27502079,212.01,211.93,12.2034]
["bitfinex-derivatives","SOLF0:USTF0",1759191603939,7.51702079,212.01,211.94,4.2431]
["bitfinex-derivatives","SOLF0:USTF0",1759191604143,3.27502079,212.01,211.94,4.2431]
["bitfinex-derivatives","SOLF0:USTF0",1759191606135,3.27502079,212.0,211.94,4.2431]
["bitfinex-derivatives","SOLF0:USTF0",1759191606335,3.27502079,212.01,211.94,4.2431]
["bitfinex-derivatives","SOLF0:USTF0",1759191606537,3.27502079,212.0,211.94,4.2431]
["bitfinex-derivatives","SOLF0:USTF0",1759191606743,3.27502079,212.01,211.93,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759191607042,7.9,211.99,211.89,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759191607241,3.27502079,211.98,211.89,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759191608536,4.2427,211.97,211.89,12.2041]
["bitfinex-derivatives","SOLF0:USTF0",1759191608840,3.27502079,211.96,211.84,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759191609034,3.27502079,211.95,211.84,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759191609236,3.27502079,211.94,211.84,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759191609435,3.27502079,211.96,211.84,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759191609740,101.74,212.01,211.87,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759191610037,3.27814992,212.0,211.87,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759191610241,3.27814992,211.99,211.87,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759191610430,3.27814992,211.98,211.87,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759191610635,7.9,212.01,211.87,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759191610836,3.27917682,212.0,211.87,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759191611142,3.27917682,211.99,211.89,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759191611437,3.27917682,211.98,211.89,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759191611639,3.27917682,211.97,211.89,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759191611839,7.9,212.01,211.89,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759191612143,3.28019661,212.0,211.89,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759191612442,3.28019661,211.99,211.89,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759191612638,3.28019661,211.98,211.91,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759191612838,7.9,212.01,211.91,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759191613142,3.28044117,212.0,211.91,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759191613344,3.28044117,211.99,211.91,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759191613642,0.25704,212.02,211.96,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759191613643,3.28044117,212.01,211.96,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759191613843,0.25704,212.02,212.0,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1759191614042,3.28105612,212.01,212.0,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1759191614544,3.28105612,212.01,211.98,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1759191614748,0.25704,212.02,211.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759191614936,3.28129729,212.01,211.98,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1759191615141,0.25704,212.02,211.98,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1759191615338,3.28135622,212.01,211.98,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1759191615534,0.25704,212.02,211.98,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1759191615739,3.28135376,212.01,211.98,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1759191615938,0.25704,212.02,211.98,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1759191616140,3.28135253,212.01,211.99,4.2421]
["bitfinex-derivatives","SOLF0:USTF0",1759191616338,0.25704,212.02,211.99,4.2421]
["bitfinex-derivatives","SOLF0:USTF0",1759191616546,3.28131689,212.01,211.99,4.2421]
["bitfinex-derivatives","SOLF0:USTF0",1759191617038,3.28131689,212.01,211.97,4.2427]
["bitfinex-derivatives","SOLF0:USTF0",1759191617246,3.28129235,212.0,211.97,11.6627]
["bitfinex-derivatives","SOLF0:USTF0",1759191617547,11.20129235,212.01,211.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759191617844,3.28129235,212.0,211.96,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1759191618247,7.92,212.01,211.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759191618447,3.28225725,212.0,211.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759191618746,0.25704,212.02,211.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759191618939,3.28225924,212.01,211.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759191619137,3.28225924,212.0,211.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759191619340,0.25704,212.02,211.96,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1759191619640,3.28334819,212.01,211.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759191619945,3.28334819,212.0,211.96,11.6627]
["bitfinex-derivatives","SOLF0:USTF0",1759191620147,0.25704,212.02,211.96,11.6627]
["bitfinex-derivatives","SOLF0:USTF0",1759191620343,3.28358097,212.01,211.96,11.6627]
["bitfinex-derivatives","SOLF0:USTF0",1759191620644,3.28358097,212.0,211.96,11.6627]
["bitfinex-derivatives","SOLF0:USTF0",1759191620845,3.28358097,211.99,211.97,11.6625]
["bitfinex-derivatives","SOLF0:USTF0",1759191621141,3.28358771,212.01,211.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759191621341,3.28358771,212.0,211.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759191621542,4.2412,212.05,211.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759191621847,3.2835887,212.04,211.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759191622046,4.2412,212.05,211.92,66.0132]
["bitfinex-derivatives","SOLF0:USTF0",1759191622047,3.2835887,212.03,211.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759191622246,3.2835887,212.02,211.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759191622444,7.92,212.06,211.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759191622650,3.28385101,212.05,212.0,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1759191622848,3.28385101,212.04,212.0,11.662]
["bitfinex-derivatives","SOLF0:USTF0",1759191623048,3.28385101,212.03,212.0,11.662]
["bitfinex-derivatives","SOLF0:USTF0",1759191623245,3.28385101,212.02,212.0,11.662]
["bitfinex-derivatives","SOLF0:USTF0",1759191623548,7.92,212.06,212.0,11.662]
["bitfinex-derivatives","SOLF0:USTF0",1759191623749,3.28411916,212.05,212.0,11.662]
["bitfinex-derivatives","SOLF0:USTF0",1759191623942,11.20411916,212.04,212.0,11.662]
["bitfinex-derivatives","SOLF0:USTF0",1759191624139,3.28411916,212.03,212.0,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1759191624349,3.28411916,212.02,212.0,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1759191624644,7.92,212.04,212.0,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1759191624850,3.28412574,212.03,211.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759191625044,3.28412574,212.02,211.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759191625251,7.92,212.04,211.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759191625543,3.28429744,212.03,211.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759191625847,4.2409,212.07,211.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759191626048,3.2843266,212.06,211.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759191626248,3.2843266,212.05,211.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759191626447,3.2843266,212.04,211.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759191626651,3.2843266,212.03,211.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759191626945,3.2843266,212.02,211.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759191627143,3.2843266,212.01,211.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759191627343,3.2843266,212.0,211.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759191627647,8.01,212.04,211.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759191627848,3.28445676,212.03,211.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759191628045,3.28445676,212.02,211.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759191628242,3.28445676,212.01,211.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759191628444,3.28445676,212.0,211.94,66.0075]
["bitfinex-derivatives","SOLF0:USTF0",1759191628641,8.01,212.04,211.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759191628941,3.28446305,212.03,211.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759191629141,3.28446305,212.02,211.98,11.7624]
["bitfinex-derivatives","SOLF0:USTF0",1759191629341,3.28446305,212.01,211.98,11.7624]
["bitfinex-derivatives","SOLF0:USTF0",1759191629547,3.28446305,212.0,211.98,11.7624]
["bitfinex-derivatives","SOLF0:USTF0",1759191629744,8.01,212.04,211.98,11.7624]
["bitfinex-derivatives","SOLF0:USTF0",1759191629944,11.29486471,212.03,211.98,11.7624]
["bitfinex-derivatives","SOLF0:USTF0",1759191630145,3.28486471,212.02,211.99,4.2422]
["bitfinex-derivatives","SOLF0:USTF0",1759191630351,3.28486471,212.01,212.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759191630552,3.28486471,212.01,211.99,4.2422]
["bitfinex-derivatives","SOLF0:USTF0",1759191630739,4.2413,212.05,211.99,4.2422]
["bitfinex-derivatives","SOLF0:USTF0",1759191630943,8.01,212.03,211.99,4.2422]
["bitfinex-derivatives","SOLF0:USTF0",1759191631139,3.28539952,212.02,211.99,4.2422]
["bitfinex-derivatives","SOLF0:USTF0",1759191631344,3.28539952,212.01,211.99,4.2422]
["bitfinex-derivatives","SOLF0:USTF0",1759191631546,3.28539952,212.01,211.92,66.0132]
["bitfinex-derivatives","SOLF0:USTF0",1759191631547,3.28377897,212.0,211.9,66.0171]
["bitfinex-derivatives","SOLF0:USTF0",1759191631748,3.28355132,211.99,211.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759191631953,8.01,212.02,211.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759191632154,10.70089483,212.0,211.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759191632455,3.28344223,211.99,211.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759191632654,3.28344223,211.98,211.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759191632856,10.70089483,212.0,211.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759191633051,3.28368402,211.99,211.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759191633248,3.28368402,211.98,211.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759191633449,3.28368402,211.97,211.93,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1759191633755,4.2424,211.99,211.93,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1759191633944,11.29382437,211.98,211.93,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1759191634154,3.28382437,211.97,211.93,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1759191634453,8.01,211.98,211.93,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1759191634754,3.28391828,211.97,211.93,11.7634]
["bitfinex-derivatives","SOLF0:USTF0",1759191635056,4.2424,211.99,211.93,11.7634]
["bitfinex-derivatives","SOLF0:USTF0",1759191635255,11.29405126,211.98,211.93,11.7634]
["bitfinex-derivatives","SOLF0:USTF0",1759191635458,3.28405126,211.97,211.93,11.7634]
["bitfinex-derivatives","SOLF0:USTF0",1759191635653,8.01,211.98,211.93,11.7634]
["bitfinex-derivatives","SOLF0:USTF0",1759191635951,3.28405126,211.97,211.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759191636157,2.69089483,212.0,211.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759191636356,3.28435991,211.99,211.95,4.243]
["bitfinex-derivatives","SOLF0:USTF0",1759191636557,3.28435991,211.98,211.95,11.763]
["bitfinex-derivatives","SOLF0:USTF0",1759191636765,3.28435991,211.97,211.95,11.763]
["bitfinex-derivatives","SOLF0:USTF0",1759191637056,10.70089483,212.0,211.95,11.763]
["bitfinex-derivatives","SOLF0:USTF0",1759191637255,11.2943799,211.99,211.95,11.763]
["bitfinex-derivatives","SOLF0:USTF0",1759191637558,8.01,211.94,211.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759191637754,66.0057,211.95,211.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759191637755,12.2541,211.9,211.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759191637956,3.2843799,211.89,211.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759191638157,3.2843799,211.88,211.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759191638349,8.01,211.9,211.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759191638554,3.28100995,211.89,211.82,4.2456]
["bitfinex-derivatives","SOLF0:USTF0",1759191638754,3.28100995,211.88,211.82,4.2456]
["bitfinex-derivatives","SOLF0:USTF0",1759191638955,8.01,211.9,211.82,4.2456]
["bitfinex-derivatives","SOLF0:USTF0",1759191639150,3.281007,211.89,211.81,66.048]
["bitfinex-derivatives","SOLF0:USTF0",1759191639454,3.281007,211.94,211.84,66.0384]
["bitfinex-derivatives","SOLF0:USTF0",1759191639648,10.70089483,211.95,211.85,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759191639649,3.281007,211.93,211.85,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759191639853,3.281007,211.92,211.85,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759191640052,10.70089483,211.95,211.85,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759191640053,3.281007,211.91,211.85,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759191640250,3.27925655,211.94,211.85,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759191640454,3.27925655,211.93,211.88,4.2444]
["bitfinex-derivatives","SOLF0:USTF0",1759191640656,3.27925655,211.92,211.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759191640958,316.88,211.98,211.88,66.0242]
["bitfinex-derivatives","SOLF0:USTF0",1759191641257,3.27960498,211.97,211.93,66.0104]
["bitfinex-derivatives","SOLF0:USTF0",1759191641459,3.27960498,212.02,211.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759191641653,3.27960498,212.01,211.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759191641855,3.27960498,212.0,211.97,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1759191642160,3.27960498,211.99,211.97,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1759191642355,8.01,212.04,211.97,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1759191642558,3.28128517,212.03,211.97,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1759191642760,3.28128517,212.02,211.97,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1759191643058,3.28128517,212.01,211.97,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1759191643261,3.28128517,212.0,211.97,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1759191643560,3.28128517,211.99,211.97,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1759191643760,8.01,212.04,211.97,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1759191644057,3.28169677,212.03,211.97,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1759191644262,11.29169677,212.02,211.97,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1759191644457,8.01,212.0,211.94,11.7631]
["bitfinex-derivatives","SOLF0:USTF0",1759191644659,3.28169677,211.99,211.94,11.7631]
["bitfinex-derivatives","SOLF0:USTF0",1759191644852,3.28169677,211.98,211.94,11.7631]
["bitfinex-derivatives","SOLF0:USTF0",1759191645052,8.01,212.0,211.94,11.7631]
["bitfinex-derivatives","SOLF0:USTF0",1759191645254,3.28202251,211.99,211.94,11.7631]
["bitfinex-derivatives","SOLF0:USTF0",1759191645452,8.01,212.0,211.94,11.7631]
["bitfinex-derivatives","SOLF0:USTF0",1759191645656,3.28212695,211.99,211.96,4.2429]
["bitfinex-derivatives","SOLF0:USTF0",1759191645858,8.01,212.0,211.96,4.2429]
["bitfinex-derivatives","SOLF0:USTF0",1759191646161,3.28212695,211.99,211.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759191646361,3.28212695,211.98,211.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759191646556,8.01,212.0,211.93,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1759191646860,3.28222999,211.99,211.93,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1759191647152,11.29222999,211.98,211.93,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1759191647360,4.24214373,212.03,211.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759191647560,3.28235661,212.02,211.95,4.243]
["bitfinex-derivatives","SOLF0:USTF0",1759191647863,4.24214373,211.99,211.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759191648160,11.29235661,211.98,211.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759191648358,8.01,211.96,211.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759191648558,3.28235661,211.95,211.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759191648760,3.28235661,211.94,211.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759191648959,3.28235661,211.93,211.89,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1759191649158,8.01,211.96,211.89,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1759191649456,3.28241177,211.95,211.89,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1759191649658,3.28241177,211.94,211.89,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1759191649961,3.28241177,211.93,211.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759191650155,3.28218181,211.95,211.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759191650351,3.28218181,211.94,211.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759191650558,3.28218181,211.93,211.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759191650855,65.98,212.03,211.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759191650856,4.24214373,212.03,211.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759191651057,95.96214373,212.03,211.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759191651257,95.96214373,212.03,211.96,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1759191651658,4.24214373,212.03,211.96,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1759191651854,4.24214373,212.03,211.93,11.7633]
["bitfinex-derivatives","SOLF0:USTF0",1759191652158,8.01,212.02,211.92,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759191653854,4.2421,212.01,211.92,11.7636]
["bitfinex-derivatives","SOLF0:USTF0",1759191654163,8.01,212.0,211.92,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1759191654362,8.01,212.0,211.93,4.2433]
["bitfinex-derivatives","SOLF0:USTF0",1759191654559,8.01,212.0,211.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759191656268,8.01,212.0,211.94,4.2431]
["bitfinex-derivatives","SOLF0:USTF0",1759191658871,119.2,212.02,211.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759191660573,119.2,212.02,211.96,4.2427]
["bitfinex-derivatives","SOLF0:USTF0",1759191662073,7.76,212.04,211.94,66.0071]
["bitfinex-derivatives","SOLF0:USTF0",1759191662274,9.48217294,212.04,211.94,66.0071]
["bitfinex-derivatives","SOLF0:USTF0",1759191662873,3.28877103,212.03,211.94,66.0071]
["bitfinex-derivatives","SOLF0:USTF0",1759191663173,3.28877103,212.02,211.93,9.17217294]
["bitfinex-derivatives","SOLF0:USTF0",1759191663376,3.28877103,212.01,211.93,9.17217294]
["bitfinex-derivatives","SOLF0:USTF0",1759191663674,3.28877103,212.0,211.93,9.17217294]
["bitfinex-derivatives","SOLF0:USTF0",1759191663876,1.72217294,212.03,211.93,9.17217294]
["bitfinex-derivatives","SOLF0:USTF0",1759191664077,3.28852742,212.02,211.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759191664270,1.72217294,212.0,211.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759191664468,3.28852742,211.99,211.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759191664770,11.04852742,211.98,211.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759191664969,7.76,211.98,211.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759191665579,7.76,211.98,211.95,4.2431]
["bitfinex-derivatives","SOLF0:USTF0",1759191666273,9.48217294,211.97,211.88,66.0241]
["bitfinex-derivatives","SOLF0:USTF0",1759191666478,3.28763999,211.96,211.88,73.4741]
["bitfinex-derivatives","SOLF0:USTF0",1759191666682,1.72217294,211.97,211.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759191666871,1.72217294,211.94,211.84,9.17217294]
["bitfinex-derivatives","SOLF0:USTF0",1759191667072,3.2874924,211.93,211.84,9.17217294]
["bitfinex-derivatives","SOLF0:USTF0",1759191667272,1.72217294,211.94,211.84,9.17217294]
["bitfinex-derivatives","SOLF0:USTF0",1759191667478,3.28730133,211.93,211.84,9.17217294]
["bitfinex-derivatives","SOLF0:USTF0",1759191667781,1.72217294,211.94,211.88,4.2443]
["bitfinex-derivatives","SOLF0:USTF0",1759191668176,3.28730503,211.93,211.88,11.6943]
["bitfinex-derivatives","SOLF0:USTF0",1759191668378,1.72217294,211.98,211.89,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759191668681,3.2873159,211.97,211.89,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759191668876,3.2873159,211.96,211.89,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759191669070,3.2873159,211.95,211.89,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759191669275,1.72217294,211.98,211.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759191669482,3.28760524,211.97,211.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759191669677,3.28760524,211.96,211.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759191669875,3.28760524,211.95,211.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759191670076,1.72217294,211.98,211.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759191670380,15.29045606,211.97,211.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759191670581,3.28775606,211.96,211.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759191670777,3.28775606,211.95,211.89,4.2442]
["bitfinex-derivatives","SOLF0:USTF0",1759191671079,3.28775606,211.94,211.83,66.0413]
["bitfinex-derivatives","SOLF0:USTF0",1759191671277,3.28775606,211.93,211.84,9.17217294]
["bitfinex-derivatives","SOLF0:USTF0",1759191671472,3.28775606,211.92,211.84,9.17217294]
["bitfinex-derivatives","SOLF0:USTF0",1759191671674,7.76,211.94,211.84,9.17217294]
["bitfinex-derivatives","SOLF0:USTF0",1759191671879,3.28768511,211.93,211.87,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1759191672074,7.76,211.91,211.87,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1759191673083,7.76,211.91,211.85,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1759191673883,7.76,211.91,211.86,4.2447]
["bitfinex-derivatives","SOLF0:USTF0",1759191675190,3.28699261,211.9,211.87,4.2446]
["bitfinex-derivatives","SOLF0:USTF0",1759191675384,7.43,211.96,211.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759191675682,5.00910586,211.95,211.91,4.2439]
["bitfinex-derivatives","SOLF0:USTF0",1759191675983,3.28693292,211.94,211.91,4.2439]
["bitfinex-derivatives","SOLF0:USTF0",1759191676186,1.72217294,211.97,211.91,12.1439]
["bitfinex-derivatives","SOLF0:USTF0",1759191676387,3.28745719,211.96,211.91,12.1439]
["bitfinex-derivatives","SOLF0:USTF0",1759191676587,3.28745719,211.95,211.92,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1759191676785,3.28745719,211.94,211.92,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1759191676983,3.28745719,211.94,211.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759191676984,1.72217294,211.98,211.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759191677178,3.28757862,211.97,211.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759191677383,3.28757862,211.96,211.92,66.0129]
["bitfinex-derivatives","SOLF0:USTF0",1759191677583,1.72217294,212.01,211.93,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759191677796,3.28904014,212.0,211.93,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759191678088,3.28904014,211.99,211.93,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759191678288,3.28904014,211.98,211.92,73.9129]
["bitfinex-derivatives","SOLF0:USTF0",1759191678588,3.28904014,211.97,211.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759191678891,7.43,212.0,211.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759191679192,3.2891163,211.99,211.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759191679393,3.2891163,211.98,211.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759191679584,3.2891163,211.97,211.94,4.2431]
["bitfinex-derivatives","SOLF0:USTF0",1759191679779,3.2891163,211.96,211.94,4.2431]
["bitfinex-derivatives","SOLF0:USTF0",1759191679980,11.6722,212.0,211.94,4.2431]
["bitfinex-derivatives","SOLF0:USTF0",1759191680184,3.28847548,211.99,211.94,4.2431]
["bitfinex-derivatives","SOLF0:USTF0",1759191680480,10.71847548,211.98,211.94,4.2431]
["bitfinex-derivatives","SOLF0:USTF0",1759191680680,3.28847548,211.97,211.94,4.2431]
["bitfinex-derivatives","SOLF0:USTF0",1759191680880,7.43,211.98,211.94,4.2431]
["bitfinex-derivatives","SOLF0:USTF0",1759191681187,3.28850315,211.97,211.94,4.2431]
["bitfinex-derivatives","SOLF0:USTF0",1759191681484,3.28850315,211.96,211.94,4.2431]
["bitfinex-derivatives","SOLF0:USTF0",1759191681684,7.43,211.98,211.94,4.2431]
["bitfinex-derivatives","SOLF0:USTF0",1759191681884,3.28856864,211.97,211.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759191682088,3.28856864,211.96,211.9,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759191682290,4.2424,211.99,211.9,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759191682488,3.28865081,211.98,211.9,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759191682685,3.28865081,211.97,211.9,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759191682886,4.2424,211.99,211.9,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759191683086,3.28866375,211.98,211.9,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759191683287,3.28866375,211.97,211.9,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759191683490,3.28866375,211.96,211.9,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759191683690,1.72217294,212.03,211.92,9.62217294]
["bitfinex-derivatives","SOLF0:USTF0",1759191683884,3.28988894,212.02,211.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759191684087,3.28988894,212.01,211.99,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759191684288,3.28988894,212.0,211.98,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1759191684591,11.32988894,211.99,211.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759191684789,11.32988894,211.98,211.93,4.2433]
["bitfinex-derivatives","SOLF0:USTF0",1759191684990,3.28988894,211.97,211.93,4.2433]
["bitfinex-derivatives","SOLF0:USTF0",1759191685191,3.28988894,211.96,211.93,4.2433]
["bitfinex-derivatives","SOLF0:USTF0",1759191685392,8.04,211.98,211.93,12.1733]
["bitfinex-derivatives","SOLF0:USTF0",1759191685582,3.29122703,211.97,211.93,13.89547294]
["bitfinex-derivatives","SOLF0:USTF0",1759191685782,3.29122703,211.96,211.93,13.89547294]
["bitfinex-derivatives","SOLF0:USTF0",1759191685989,8.04,211.98,211.93,13.89547294]
["bitfinex-derivatives","SOLF0:USTF0",1759191686190,3.29122829,211.97,211.93,13.89547294]
["bitfinex-derivatives","SOLF0:USTF0",1759191686390,8.04,211.98,211.94,4.2431]
["bitfinex-derivatives","SOLF0:USTF0",1759191686688,8.04,212.03,211.96,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759191686991,7.53326207,212.02,211.96,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759191687192,8.04,212.0,211.96,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759191687494,3.29146207,211.99,211.96,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759191687790,3.29146207,211.98,211.96,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759191687990,8.04,212.04,211.97,12.1727]
["bitfinex-derivatives","SOLF0:USTF0",1759191688186,3.29157523,212.03,211.97,12.1727]
["bitfinex-derivatives","SOLF0:USTF0",1759191688391,3.29157523,212.02,211.96,9.65217294]
["bitfinex-derivatives","SOLF0:USTF0",1759191688588,3.29157523,212.01,211.99,4.2422]
["bitfinex-derivatives","SOLF0:USTF0",1759191688788,8.04,212.04,211.99,4.2422]
["bitfinex-derivatives","SOLF0:USTF0",1759191688989,3.29173836,212.03,211.99,12.1722]
["bitfinex-derivatives","SOLF0:USTF0",1759191689197,3.29173836,212.02,211.99,12.1722]
["bitfinex-derivatives","SOLF0:USTF0",1759191689389,8.04,212.04,211.99,12.1722]
["bitfinex-derivatives","SOLF0:USTF0",1759191689589,3.29148199,212.03,211.99,12.1722]
["bitfinex-derivatives","SOLF0:USTF0",1759191689785,3.29148199,212.02,211.99,4.2422]
["bitfinex-derivatives","SOLF0:USTF0",1759191689990,8.04,212.04,212.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759191690191,3.291479,212.03,212.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759191690393,3.291479,212.02,212.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759191690593,8.04,212.04,212.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759191690794,3.29080184,212.03,212.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759191690994,3.29080184,212.02,212.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759191691195,8.04,212.04,212.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759191691395,3.29027013,212.03,212.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759191691595,3.29027013,212.02,212.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759191691803,8.04,212.04,212.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759191691999,3.30190893,212.03,212.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759191692199,8.04,212.04,211.99,4.2422]
["bitfinex-derivatives","SOLF0:USTF0",1759191692200,3.30190893,212.02,211.99,4.2422]
["bitfinex-derivatives","SOLF0:USTF0",1759191692399,8.04,212.04,211.99,12.1722]
["bitfinex-derivatives","SOLF0:USTF0",1759191692601,3.30135896,212.03,211.99,12.1722]
["bitfinex-derivatives","SOLF0:USTF0",1759191692800,3.30135896,212.02,211.99,12.1722]
["bitfinex-derivatives","SOLF0:USTF0",1759191692996,8.04,212.04,211.99,12.1722]
["bitfinex-derivatives","SOLF0:USTF0",1759191693197,3.30178426,212.03,211.99,12.1722]
["bitfinex-derivatives","SOLF0:USTF0",1759191693398,3.30178426,212.02,211.99,12.1722]
["bitfinex-derivatives","SOLF0:USTF0",1759191693698,8.04,212.04,212.0,12.172]
["bitfinex-derivatives","SOLF0:USTF0",1759191693893,3.30141562,212.03,212.0,12.172]
["bitfinex-derivatives","SOLF0:USTF0",1759191694093,8.04,212.04,212.0,12.172]
["bitfinex-derivatives","SOLF0:USTF0",1759191694295,3.30147937,212.03,212.0,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1759191694501,8.04,212.03,212.0,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1759191698202,14.00317294,212.06,212.0,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1759191698405,8.04,212.04,212.0,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1759191698601,3.29946941,212.03,212.0,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1759191698898,8.04,212.04,212.0,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1759191699097,3.2992853,212.03,212.0,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1759191699297,8.04,212.04,212.0,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1759191699502,3.2989559,212.03,212.0,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1759191699804,8.04,212.04,212.0,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1759191700004,3.29896084,212.03,212.0,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1759191700206,8.04,212.04,212.0,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1759191700402,3.2986472,212.03,212.0,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1759191700707,8.04,212.04,212.0,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1759191700997,4.2406,212.08,212.01,12.1718]
["bitfinex-derivatives","SOLF0:USTF0",1759191701199,3.29876166,212.07,212.01,4.2418]
["bitfinex-derivatives","SOLF0:USTF0",1759191701403,11.33876166,212.06,212.01,12.1718]
["bitfinex-derivatives","SOLF0:USTF0",1759191701598,3.29876166,212.05,212.01,12.1718]
["bitfinex-derivatives","SOLF0:USTF0",1759191702008,9.76217294,212.14,212.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759191702200,8.04,212.14,212.05,1.72217294]
["bitfinex-derivatives","SOLF0:USTF0",1759191702503,8.04,212.14,212.06,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759191702504,3.29751994,212.13,212.06,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759191702700,3.29751994,212.12,212.05,1.72217294]
["bitfinex-derivatives","SOLF0:USTF0",1759191702903,3.29755747,212.13,212.05,9.65217294]
["bitfinex-derivatives","SOLF0:USTF0",1759191703199,8.04,212.14,212.05,9.65217294]
["bitfinex-derivatives","SOLF0:USTF0",1759191703200,3.29755747,212.12,212.05,9.65217294]
["bitfinex-derivatives","SOLF0:USTF0",1759191703506,3.29755747,212.13,212.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759191703704,3.29755747,212.13,212.07,1.72217294]
["bitfinex-derivatives","SOLF0:USTF0",1759191704594,8.04,212.14,212.09,12.1701]
["bitfinex-derivatives","SOLF0:USTF0",1759191704801,8.04,212.14,212.09,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759191705000,3.29403044,212.13,212.07,23.68819231]
["bitfinex-derivatives","SOLF0:USTF0",1759191705303,3.29403044,212.13,212.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759191706908,3.29403044,212.13,212.08,12.1703]
["bitfinex-derivatives","SOLF0:USTF0",1759191707108,124.12117294,212.16,212.09,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759191707311,3.29177127,212.15,212.09,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759191708715,3.29177127,212.15,212.1,12.1701]
["bitfinex-derivatives","SOLF0:USTF0",1759191709310,3.29177127,212.15,212.07,14.02121462]
["bitfinex-derivatives","SOLF0:USTF0",1759191709311,7.53077127,212.16,212.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759191709700,7.53077127,212.16,212.07,14.02121462]
["bitfinex-derivatives","SOLF0:USTF0",1759191709903,12.2792,212.15,212.08,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1759191710099,12.2792,212.15,212.09,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759191710308,8.04,212.15,212.09,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759191711010,8.04,212.15,212.09,12.1701]
["bitfinex-derivatives","SOLF0:USTF0",1759191712006,8.04,212.15,212.09,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759191712299,8.04,212.15,212.07,26.10342556]
["bitfinex-derivatives","SOLF0:USTF0",1759191712500,8.04,212.15,212.07,12.1706]
["bitfinex-derivatives","SOLF0:USTF0",1759191712704,8.04,212.15,212.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759191713104,12.2791,212.15,212.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759191713503,12.2791,212.15,212.08,12.1703]
["bitfinex-derivatives","SOLF0:USTF0",1759191714814,12.2791,212.15,212.09,11.6801]
["bitfinex-derivatives","SOLF0:USTF0",1759191715607,8.04,212.15,212.09,11.6801]
["bitfinex-derivatives","SOLF0:USTF0",1759191715811,8.04,212.15,212.1,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759191716018,7.28,212.16,212.09,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759191716712,4.2395,212.14,212.08,4.2405]
["bitfinex-derivatives","SOLF0:USTF0",1759191716910,118.06,212.17,212.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759191716911,7.28,212.13,212.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759191717106,7.28,212.11,212.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759191717313,7.28,212.11,212.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759191717913,2.68790508,212.09,212.02,4.2416]
["bitfinex-derivatives","SOLF0:USTF0",1759191718111,7.28,212.08,212.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759191718821,7.28,212.08,212.01,4.2418]
["bitfinex-derivatives","SOLF0:USTF0",1759191719115,7.28,212.08,212.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759191720416,26.04,212.11,212.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759191720615,10.56911176,212.1,212.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759191720813,7.28,212.1,212.02,4.2416]
["bitfinex-derivatives","SOLF0:USTF0",1759191721216,7.28,212.08,212.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759191721420,3.28888569,212.07,212.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759191722010,3.28888569,212.07,211.96,66.0002]
["bitfinex-derivatives","SOLF0:USTF0",1759191722011,3.28888569,212.07,211.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759191722620,7.52968569,212.07,212.0,4.2419]
["bitfinex-derivatives","SOLF0:USTF0",1759191723923,7.28,212.04,211.98,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1759191724515,11.5214,212.04,211.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759191725120,7.28,212.02,211.93,11.6835]
["bitfinex-derivatives","SOLF0:USTF0",1759191725523,3.29375597,212.01,211.93,11.6835]
["bitfinex-derivatives","SOLF0:USTF0",1759191726124,11.5223,211.99,211.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759191726328,11.5223,211.99,211.91,4.2438]
["bitfinex-derivatives","SOLF0:USTF0",1759191728017,7.28,211.99,211.92,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1759191728418,7.28,212.05,211.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759191728618,3.29420807,212.04,211.97,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1759191728819,3.29420807,212.04,211.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759191729018,3.29420807,212.03,211.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759191729220,3.29420807,212.04,211.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759191729425,3.29420807,212.04,211.98,4.2423]
["bitfinex-derivatives","SOLF0:USTF0",1759191729625,3.29420807,212.04,211.98,11.6823]
["bitfinex-derivatives","SOLF0:USTF0",1759191731122,3.29420807,212.04,211.95,4.2429]
["bitfinex-derivatives","SOLF0:USTF0",1759191731327,2.68790508,212.02,211.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759191731528,10.57420807,212.01,211.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759191731730,3.29420807,212.0,211.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759191731924,7.28,212.01,211.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759191731925,76.92451315,211.99,211.91,4.2438]
["bitfinex-derivatives","SOLF0:USTF0",1759191732124,66.7,211.99,211.91,4.2438]
["bitfinex-derivatives","SOLF0:USTF0",1759191732321,66.7,211.99,211.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759191732517,13.26275149,211.98,211.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759191732717,9.96790508,211.98,211.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759191733430,9.96790508,211.98,211.88,21.72627751]
["bitfinex-derivatives","SOLF0:USTF0",1759191733728,9.96790508,211.98,211.9,4.2439]
["bitfinex-derivatives","SOLF0:USTF0",1759191734930,9.96790508,211.98,211.88,11.6845]
["bitfinex-derivatives","SOLF0:USTF0",1759191735230,7.92,211.96,211.88,11.6845]
["bitfinex-derivatives","SOLF0:USTF0",1759191736428,2.68790508,211.95,211.88,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1759191737125,4.2435,211.93,211.85,11.6449]
["bitfinex-derivatives","SOLF0:USTF0",1759191737727,4.2439,211.92,211.85,11.6449]
["bitfinex-derivatives","SOLF0:USTF0",1759191739023,12.1633,211.94,211.85,11.6449]
["bitfinex-derivatives","SOLF0:USTF0",1759191739228,7.92,211.94,211.85,11.6449]
["bitfinex-derivatives","SOLF0:USTF0",1759191740634,4.2436,211.93,211.85,11.6449]
["bitfinex-derivatives","SOLF0:USTF0",1759191741432,12.1638,211.92,211.85,11.6449]
["bitfinex-derivatives","SOLF0:USTF0",1759191741633,7.92,211.99,211.86,4.2448]
["bitfinex-derivatives","SOLF0:USTF0",1759191741845,10.60790508,211.96,211.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759191742040,4.2434,211.94,211.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759191743549,4.2434,211.94,211.87,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1759191744448,4.2436,211.93,211.87,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1759191745243,12.0838,211.92,211.85,11.645]
["bitfinex-derivatives","SOLF0:USTF0",1759191746341,4.2433,211.94,211.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759191746544,121.9233,211.94,211.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759191747243,4.2436,211.93,211.87,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1759191747940,4.2436,211.93,211.85,11.645]
["bitfinex-derivatives","SOLF0:USTF0",1759191748147,4.2438,211.92,211.85,11.645]
["bitfinex-derivatives","SOLF0:USTF0",1759191748347,12.0838,211.92,211.85,11.645]
["bitfinex-derivatives","SOLF0:USTF0",1759191748549,7.84,211.88,211.81,11.9858]
["bitfinex-derivatives","SOLF0:USTF0",1759191749550,4.2448,211.87,211.81,11.9858]
["bitfinex-derivatives","SOLF0:USTF0",1759191751251,108.19300508,211.86,211.79,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1759191751442,2.68790508,211.85,211.78,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759191751649,101.26,211.86,211.78,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759191751848,101.26,211.86,211.82,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759191752049,101.26,211.86,211.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759191752050,7.84,211.84,211.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759191752249,7.84,211.88,211.77,66.0603]
["bitfinex-derivatives","SOLF0:USTF0",1759191752445,2.68790508,211.89,211.78,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759191753250,4.2445,211.88,211.81,11.9857]
["bitfinex-derivatives","SOLF0:USTF0",1759191753652,59.02,211.91,211.81,11.9857]
["bitfinex-derivatives","SOLF0:USTF0",1759191753858,4.2444,211.89,211.81,11.9857]
["bitfinex-derivatives","SOLF0:USTF0",1759191754452,4.2447,211.88,211.81,11.9857]
["bitfinex-derivatives","SOLF0:USTF0",1759191754651,59.02,211.91,211.83,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1759191755655,4.2441,211.9,211.83,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1759191756058,4.2445,211.89,211.81,11.9858]
["bitfinex-derivatives","SOLF0:USTF0",1759191757261,4.2446,211.88,211.81,11.9858]
["bitfinex-derivatives","SOLF0:USTF0",1759191758257,4.2441,211.9,211.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759191759261,4.2444,211.89,211.83,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1759191759956,4.2444,211.89,211.81,11.9858]
["bitfinex-derivatives","SOLF0:USTF0",1759191760156,4.2446,211.88,211.81,11.9858]
["bitfinex-derivatives","SOLF0:USTF0",1759191760361,3.28407477,211.9,211.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759191760550,7.84,211.89,211.76,13.92076493]
["bitfinex-derivatives","SOLF0:USTF0",1759191760756,3.28564536,211.88,211.76,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759191761560,4.2452,211.85,211.79,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1759191762863,7.53354606,211.87,211.8,4.246]
["bitfinex-derivatives","SOLF0:USTF0",1759191763065,7.84,211.89,211.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759191763257,3.28896692,211.88,211.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759191763460,3.28999846,211.88,211.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759191764062,7.53459846,211.88,211.81,11.9858]
["bitfinex-derivatives","SOLF0:USTF0",1759191764467,11.12999846,211.87,211.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759191764761,3.28999846,211.86,211.79,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1759191764970,7.84,211.75,211.74,11.857361]
["bitfinex-derivatives","SOLF0:USTF0",1759191766754,11.12624327,211.75,211.74,11.857361]
["bitfinex-derivatives","SOLF0:USTF0",1759191771065,12.85309763,211.75,211.74,11.857361]
["bitfinex-derivatives","SOLF0:USTF0",1759191771658,3.28624327,211.75,211.74,11.857361]
["bitfinex-derivatives","SOLF0:USTF0",1759191771867,3.28624327,211.76,211.74,11.857361]
["bitfinex-derivatives","SOLF0:USTF0",1759191773767,118.82,211.77,211.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759191773968,118.82,211.77,211.76,3.30623519]
["bitfinex-derivatives","SOLF0:USTF0",1759191774169,7.84,211.75,211.74,4.043061]
["bitfinex-derivatives","SOLF0:USTF0",1759191774360,12.84322311,211.75,211.74,4.043061]
["bitfinex-derivatives","SOLF0:USTF0",1759191774567,13.32322311,211.75,211.74,4.043061]
["bitfinex-derivatives","SOLF0:USTF0",1759191774762,3.27636875,211.75,211.74,4.043061]
["bitfinex-derivatives","SOLF0:USTF0",1759191775072,121.10685436,211.76,211.74,4.043061]
["bitfinex-derivatives","SOLF0:USTF0",1759191775271,3.27620356,211.75,211.74,4.043061]
["bitfinex-derivatives","SOLF0:USTF0",1759191775468,129.09685436,211.76,211.74,4.043061]
["bitfinex-derivatives","SOLF0:USTF0",1759191776264,3.27609815,211.75,211.74,4.043061]
["bitfinex-derivatives","SOLF0:USTF0",1759191776471,129.09685436,211.76,211.74,4.043061]
["bitfinex-derivatives","SOLF0:USTF0",1759191778072,5.24876971,211.86,211.78,66.0562]
["bitfinex-derivatives","SOLF0:USTF0",1759191778275,7.88646356,211.96,211.86,66.0312]
["bitfinex-derivatives","SOLF0:USTF0",1759191778470,0.94,211.95,211.9,1.72685436]
["bitfinex-derivatives","SOLF0:USTF0",1759191778777,0.94,211.95,211.94,0.97012525]
["bitfinex-derivatives","SOLF0:USTF0",1759191779278,0.94,211.95,211.87,1.72685436]
["bitfinex-derivatives","SOLF0:USTF0",1759191779478,1.72685436,211.98,211.92,0.97012525]
["bitfinex-derivatives","SOLF0:USTF0",1759191779975,0.94,211.93,211.87,9.35685436]
["bitfinex-derivatives","SOLF0:USTF0",1759191780177,5.96935436,211.98,211.92,0.97012525]
["bitfinex-derivatives","SOLF0:USTF0",1759191780576,0.94,211.93,211.87,9.35685436]
["bitfinex-derivatives","SOLF0:USTF0",1759191780776,4.2429,211.96,211.92,0.97012525]
["bitfinex-derivatives","SOLF0:USTF0",1759191780974,4.2429,211.96,211.87,9.35685436]
["bitfinex-derivatives","SOLF0:USTF0",1759191780975,121.92,211.95,211.87,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759191781178,1.72685436,211.94,211.88,0.97012525]
["bitfinex-derivatives","SOLF0:USTF0",1759191781785,0.94,211.89,211.87,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759191782271,0.94,211.89,211.88,0.97012525]
["bitfinex-derivatives","SOLF0:USTF0",1759191782976,0.94,211.89,211.82,9.35685436]
["bitfinex-derivatives","SOLF0:USTF0",1759191783180,0.94,211.85,211.8,1.72685436]
["bitfinex-derivatives","SOLF0:USTF0",1759191783380,129.73,211.9,211.86,0.97012525]
["bitfinex-derivatives","SOLF0:USTF0",1759191783780,0.94,211.87,211.86,0.97012525]
["bitfinex-derivatives","SOLF0:USTF0",1759191784180,0.94,211.87,211.81,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759191784381,12.2343,211.89,211.85,0.97012525]
["bitfinex-derivatives","SOLF0:USTF0",1759191784782,74.0257,211.85,211.74,4.043061]
["bitfinex-derivatives","SOLF0:USTF0",1759191784983,0.94,211.78,211.74,11.673061]
["bitfinex-derivatives","SOLF0:USTF0",1759191785488,0.94,211.78,211.77,0.97012525]
["bitfinex-derivatives","SOLF0:USTF0",1759191786683,8.93,211.78,211.74,4.043061]
["bitfinex-derivatives","SOLF0:USTF0",1759191786885,4.2467,211.77,211.76,0.97012525]
["bitfinex-derivatives","SOLF0:USTF0",1759191787084,0.94,211.75,211.74,4.043061]
["bitfinex-derivatives","SOLF0:USTF0",1759191787384,122.18,211.78,211.76,0.97012525]
["bitfinex-derivatives","SOLF0:USTF0",1759191787782,0.94,211.77,211.76,0.97012525]
["bitfinex-derivatives","SOLF0:USTF0",1759191789885,0.94,211.77,211.74,4.043061]
["bitfinex-derivatives","SOLF0:USTF0",1759191790090,126.4265,211.78,211.76,0.97012525]
["bitfinex-derivatives","SOLF0:USTF0",1759191790595,0.94,211.77,211.76,0.97012525]
["bitfinex-derivatives","SOLF0:USTF0",1759191790992,4.2469,211.76,211.74,4.043061]
["bitfinex-derivatives","SOLF0:USTF0",1759191791290,12.2369,211.76,211.74,3.103061]
["bitfinex-derivatives","SOLF0:USTF0",1759191792197,122.18,211.78,211.74,3.103061]
["bitfinex-derivatives","SOLF0:USTF0",1759191792397,7.99,211.86,211.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759191792596,7.99,211.84,211.8,0.97012525]
["bitfinex-derivatives","SOLF0:USTF0",1759191792790,4.2458,211.82,211.8,0.97012525]
["bitfinex-derivatives","SOLF0:USTF0",1759191792987,7.99,211.81,211.74,3.103061]
["bitfinex-derivatives","SOLF0:USTF0",1759191793198,7.99,211.81,211.78,0.97012525]
["bitfinex-derivatives","SOLF0:USTF0",1759191793592,188.1358,211.85,211.8,0.97012525]
["bitfinex-derivatives","SOLF0:USTF0",1759191793795,7.99,211.84,211.8,0.97012525]
["bitfinex-derivatives","SOLF0:USTF0",1759191793997,7.99,211.83,211.74,3.103061]
["bitfinex-derivatives","SOLF0:USTF0",1759191794196,7.99,211.84,211.8,0.97012525]
["bitfinex-derivatives","SOLF0:USTF0",1759191794393,66.0462,211.82,211.74,3.103061]
["bitfinex-derivatives","SOLF0:USTF0",1759191794598,7.91,211.81,211.78,0.97012525]
["bitfinex-derivatives","SOLF0:USTF0",1759191794899,129.93,211.8,211.78,0.97012525]
["bitfinex-derivatives","SOLF0:USTF0",1759191795197,129.93,211.8,211.74,3.103061]
["bitfinex-derivatives","SOLF0:USTF0",1759191795402,129.93,211.8,211.78,0.97012525]
["bitfinex-derivatives","SOLF0:USTF0",1759191795594,4.2464,211.79,211.78,0.97012525]
["bitfinex-derivatives","SOLF0:USTF0",1759191795898,4.2464,211.79,211.74,3.103061]
["bitfinex-derivatives","SOLF0:USTF0",1759191796102,4.2464,211.79,211.78,0.97012525]
["bitfinex-derivatives","SOLF0:USTF0",1759191796297,4.2464,211.79,211.74,10.563061]
["bitfinex-derivatives","SOLF0:USTF0",1759191796492,4.2464,211.79,211.78,0.97012525]
["bitfinex-derivatives","SOLF0:USTF0",1759191797102,4.2464,211.79,211.74,10.563061]
["bitfinex-derivatives","SOLF0:USTF0",1759191797302,4.2464,211.79,211.78,0.97012525]
["bitfinex-derivatives","SOLF0:USTF0",1759191797798,4.2464,211.79,211.74,10.563061]
["bitfinex-derivatives","SOLF0:USTF0",1759191797999,4.2464,211.79,211.78,0.97012525]
["bitfinex-derivatives","SOLF0:USTF0",1759191798497,4.2464,211.79,211.74,10.563061]
["bitfinex-derivatives","SOLF0:USTF0",1759191798803,4.2464,211.79,211.78,0.97012525]
["bitfinex-derivatives","SOLF0:USTF0",1759191799096,7.91,211.77,211.76,0.97012525]
["bitfinex-derivatives","SOLF0:USTF0",1759191799291,66.0636,211.76,211.63,14.28041808]
["bitfinex-derivatives","SOLF0:USTF0",1759191799495,66.0636,211.76,211.72,0.97012525]
["bitfinex-derivatives","SOLF0:USTF0",1759191799496,7.91,211.74,211.72,0.97012525]
["bitfinex-derivatives","SOLF0:USTF0",1759191799695,7.91,211.73,211.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759191799897,7.91,211.72,211.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759191800106,4.2482,211.7,211.69,0.97012525]
["bitfinex-derivatives","SOLF0:USTF0",1759191800294,7.91,211.7,211.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759191800490,121.76,211.71,211.67,0.97012525]
["bitfinex-derivatives","SOLF0:USTF0",1759191800694,7.91,211.7,211.67,0.97012525]
["bitfinex-derivatives","SOLF0:USTF0",1759191800893,7.91,211.7,211.6,14.50347574]
["bitfinex-derivatives","SOLF0:USTF0",1759191801098,7.91,211.69,211.66,0.97012525]
["bitfinex-derivatives","SOLF0:USTF0",1759191801502,7.91,211.69,211.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759191801698,7.91,211.7,211.59,11.7103]
["bitfinex-derivatives","SOLF0:USTF0",1759191801904,7.91,211.7,211.65,0.97012525]
["bitfinex-derivatives","SOLF0:USTF0",1759191802309,7.91,211.7,211.59,11.7103]
["bitfinex-derivatives","SOLF0:USTF0",1759191802602,4.2487,211.68,211.65,0.97012525]
["bitfinex-derivatives","SOLF0:USTF0",1759191802804,121.66,211.67,211.65,0.97012525]
["bitfinex-derivatives","SOLF0:USTF0",1759191803005,121.66,211.67,211.66,0.97012525]
["bitfinex-derivatives","SOLF0:USTF0",1759191803300,129.57,211.67,211.66,0.97012525]
["bitfinex-derivatives","SOLF0:USTF0",1759191803506,129.57,211.67,211.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759191803900,129.57,211.67,211.65,0.97012525]
["bitfinex-derivatives","SOLF0:USTF0",1759191804302,129.57,211.67,211.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759191804303,7.91,211.66,211.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759191804502,7.61,211.66,211.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759191804705,7.61,211.66,211.63,0.97012525]
["bitfinex-derivatives","SOLF0:USTF0",1759191805108,7.61,211.66,211.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759191805310,7.61,211.66,211.63,0.97012525]
["bitfinex-derivatives","SOLF0:USTF0",1759191805707,125.9089,211.67,211.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759191805897,125.8283,211.7,211.64,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759191806204,7.61,211.69,211.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759191806404,125.8283,211.7,211.65,0.97012525]
["bitfinex-derivatives","SOLF0:USTF0",1759191806612,7.61,211.68,211.65,0.97012525]
["bitfinex-derivatives","SOLF0:USTF0",1759191806905,7.61,211.69,211.66,0.97012525]
["bitfinex-derivatives","SOLF0:USTF0",1759191807299,7.61,211.69,211.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759191807506,7.61,211.69,211.66,0.97012525]
["bitfinex-derivatives","SOLF0:USTF0",1759191807903,7.61,211.69,211.61,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1759191808107,7.61,211.69,211.66,0.97012525]
["bitfinex-derivatives","SOLF0:USTF0",1759191808506,7.61,211.69,211.61,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1759191808808,125.8283,211.7,211.66,0.97012525]
["bitfinex-derivatives","SOLF0:USTF0",1759191809203,133.4383,211.7,211.66,0.97012525]
["bitfinex-derivatives","SOLF0:USTF0",1759191809403,7.61,211.69,211.66,0.97012525]
["bitfinex-derivatives","SOLF0:USTF0",1759191810410,7.61,211.69,211.67,0.97012525]
["bitfinex-derivatives","SOLF0:USTF0",1759191810610,11.8576,211.73,211.68,0.97012525]
["bitfinex-derivatives","SOLF0:USTF0",1759191810905,5.20002853,211.84,211.69,74.5802]
["bitfinex-derivatives","SOLF0:USTF0",1759191811112,0.2788,211.88,211.83,0.97012525]
["bitfinex-derivatives","SOLF0:USTF0",1759191811411,0.2788,211.88,211.87,0.97012525]
["bitfinex-derivatives","SOLF0:USTF0",1759191811605,0.2788,211.88,211.87,8.38012525]
["bitfinex-derivatives","SOLF0:USTF0",1759191812303,6.62,211.98,211.92,1.72278427]
["bitfinex-derivatives","SOLF0:USTF0",1759191812505,6.62,211.98,211.95,0.97012525]
["bitfinex-derivatives","SOLF0:USTF0",1759191813012,6.62,211.98,211.92,1.72278427]
["bitfinex-derivatives","SOLF0:USTF0",1759191813210,6.62,211.98,211.95,1.72278427]
["bitfinex-derivatives","SOLF0:USTF0",1759191813404,6.62,211.98,211.97,0.97012525]
["bitfinex-derivatives","SOLF0:USTF0",1759191813808,6.62,211.98,211.95,1.72278427]
["bitfinex-derivatives","SOLF0:USTF0",1759191814009,6.62,211.98,211.97,0.97012525]
["bitfinex-derivatives","SOLF0:USTF0",1759191814211,6.62,211.98,211.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759191814413,7.61,211.97,211.95,0.97012525]
["bitfinex-derivatives","SOLF0:USTF0",1759191815098,6.62,211.98,211.95,0.97012525]
["bitfinex-derivatives","SOLF0:USTF0",1759191817513,4.2427,211.97,211.95,0.97012525]
["bitfinex-derivatives","SOLF0:USTF0",1759191817709,11.8527,211.97,211.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759191817906,11.8527,211.97,211.95,0.97012525]
["bitfinex-derivatives","SOLF0:USTF0",1759191818213,11.8527,211.97,211.89,14.2742857]
["bitfinex-derivatives","SOLF0:USTF0",1759191818408,11.8527,211.97,211.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759191818409,7.61,211.93,211.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759191818610,7.61,211.93,211.91,0.97012525]
["bitfinex-derivatives","SOLF0:USTF0",1759191819110,7.61,211.93,211.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759191819312,7.61,211.93,211.91,0.97012525]
["bitfinex-derivatives","SOLF0:USTF0",1759191819609,4.2435,211.93,211.89,0.97012525]
["bitfinex-derivatives","SOLF0:USTF0",1759191819808,7.61,211.92,211.89,0.97012525]
["bitfinex-derivatives","SOLF0:USTF0",1759191820006,7.61,211.93,211.89,0.97012525]
["bitfinex-derivatives","SOLF0:USTF0",1759191820207,7.61,211.92,211.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759191820511,7.61,211.92,211.88,0.97012525]
["bitfinex-derivatives","SOLF0:USTF0",1759191820706,7.61,211.92,211.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759191820906,132.65,211.92,211.88,0.97012525]
["bitfinex-derivatives","SOLF0:USTF0",1759191821112,125.04,211.92,211.88,0.97012525]
["bitfinex-derivatives","SOLF0:USTF0",1759191821312,125.04,211.92,211.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759191821513,7.61,211.91,211.88,0.97012525]
["bitfinex-derivatives","SOLF0:USTF0",1759191821716,11.854,211.91,211.88,0.97012525]
["bitfinex-derivatives","SOLF0:USTF0",1759191821916,11.854,211.91,211.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759191822114,11.854,211.91,211.88,0.97012525]
["bitfinex-derivatives","SOLF0:USTF0",1759191822615,11.854,211.91,211.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759191822815,11.854,211.91,211.88,0.97012525]
["bitfinex-derivatives","SOLF0:USTF0",1759191823014,4.2445,211.88,211.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759191823313,11.8545,211.88,211.87,0.97012525]
["bitfinex-derivatives","SOLF0:USTF0",1759191824317,11.8545,211.88,211.82,14.48133707]
["bitfinex-derivatives","SOLF0:USTF0",1759191824615,11.8545,211.88,211.85,0.97012525]
["bitfinex-derivatives","SOLF0:USTF0",1759191825415,4.244,211.91,211.87,0.97012525]
["bitfinex-derivatives","SOLF0:USTF0",1759191825910,4.244,211.91,211.88,0.97012525]
["bitfinex-derivatives","SOLF0:USTF0",1759191826106,11.854,211.91,211.88,0.97012525]
["bitfinex-derivatives","SOLF0:USTF0",1759191826319,11.854,211.91,211.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759191826619,11.854,211.91,211.88,0.97012525]
["bitfinex-derivatives","SOLF0:USTF0",1759191827619,11.8543,211.89,211.88,0.97012525]
["bitfinex-derivatives","SOLF0:USTF0",1759191827819,4.2443,211.89,211.88,0.97012525]
["bitfinex-derivatives","SOLF0:USTF0",1759191830418,129.2837,211.92,211.88,0.97012525]
["bitfinex-derivatives","SOLF0:USTF0",1759191830618,136.8937,211.92,211.89,0.97012525]
["bitfinex-derivatives","SOLF0:USTF0",1759191830917,7.61,211.91,211.88,0.97012525]
["bitfinex-derivatives","SOLF0:USTF0",1759191832916,4.2443,211.9,211.89,0.97012525]
["bitfinex-derivatives","SOLF0:USTF0",1759191833315,4.2443,211.9,211.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759191833519,4.2443,211.9,211.89,0.97012525]
["bitfinex-derivatives","SOLF0:USTF0",1759191833715,4.2443,211.9,211.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759191833924,11.8543,211.9,211.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759191834222,11.8543,211.9,211.88,0.97012525]
["bitfinex-derivatives","SOLF0:USTF0",1759191837920,4.2437,211.93,211.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759191838121,4.2437,211.93,211.92,0.97012525]
["bitfinex-derivatives","SOLF0:USTF0",1759191838624,4.2438,211.92,211.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759191839025,4.2438,211.92,211.91,0.97012525]
["bitfinex-derivatives","SOLF0:USTF0",1759191839527,12.274,211.91,211.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759191839920,8.03,211.91,211.9,0.97012525]
["bitfinex-derivatives","SOLF0:USTF0",1759191840216,123.68,211.95,211.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759191840427,131.71,211.95,211.91,0.97012525]
["bitfinex-derivatives","SOLF0:USTF0",1759191840620,8.03,211.94,211.91,0.97012525]
["bitfinex-derivatives","SOLF0:USTF0",1759191841529,4.2437,211.92,211.82,18.63792851]
["bitfinex-derivatives","SOLF0:USTF0",1759191841832,4.2437,211.92,211.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759191842028,4.2437,211.92,211.91,0.97012525]
["bitfinex-derivatives","SOLF0:USTF0",1759191842228,12.2737,211.92,211.91,0.97012525]
["bitfinex-derivatives","SOLF0:USTF0",1759191842429,4.2442,211.9,211.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759191842826,4.2442,211.9,211.89,0.97012525]
["bitfinex-derivatives","SOLF0:USTF0",1759191843528,4.2442,211.9,211.81,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1759191843529,131.35,211.9,211.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759191843718,8.03,211.88,211.87,0.97012525]
["bitfinex-derivatives","SOLF0:USTF0",1759191843924,66.0263,211.88,211.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759191844126,74.0563,211.88,211.83,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191844431,8.03,211.86,211.83,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191844730,4.2454,211.84,211.83,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191847431,12.275,211.86,211.83,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191848827,66.0392,211.84,211.8,14.1679483]
["bitfinex-derivatives","SOLF0:USTF0",1759191849030,66.0392,211.84,211.75,1.81444207]
["bitfinex-derivatives","SOLF0:USTF0",1759191849226,8.03,211.81,211.75,1.81444207]
["bitfinex-derivatives","SOLF0:USTF0",1759191849535,8.03,211.79,211.77,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191849734,8.03,211.78,211.77,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191849926,8.03,211.78,211.75,1.81444207]
["bitfinex-derivatives","SOLF0:USTF0",1759191850127,8.03,211.78,211.77,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191850427,8.03,211.79,211.77,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191850620,4.2465,211.78,211.75,1.81444207]
["bitfinex-derivatives","SOLF0:USTF0",1759191850828,12.2765,211.78,211.77,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191851227,12.2765,211.78,211.75,1.81444207]
["bitfinex-derivatives","SOLF0:USTF0",1759191851428,12.2765,211.78,211.77,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191851827,12.2765,211.78,211.75,1.81444207]
["bitfinex-derivatives","SOLF0:USTF0",1759191852029,66.0392,211.84,211.69,37.21536211]
["bitfinex-derivatives","SOLF0:USTF0",1759191852229,66.0451,211.82,211.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759191852429,8.03,211.8,211.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759191852629,66.0481,211.81,211.75,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191852929,8.03,211.8,211.75,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191853232,12.2769,211.76,211.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759191853534,12.2769,211.76,211.74,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191853730,8.03,211.75,211.74,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191853936,4.2476,211.73,211.67,14.33725255]
["bitfinex-derivatives","SOLF0:USTF0",1759191854235,4.2476,211.73,211.66,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759191854236,12.2776,211.73,211.72,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191854629,12.2776,211.73,211.67,14.23246671]
["bitfinex-derivatives","SOLF0:USTF0",1759191854835,12.2776,211.73,211.72,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191855132,12.2776,211.73,211.71,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191856238,4.2476,211.73,211.71,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191856934,4.2471,211.76,211.72,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191857137,11.5271,211.76,211.73,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191858838,7.28,211.75,211.73,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191859039,7.28,211.75,211.74,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191859240,4.2471,211.76,211.69,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1759191859431,11.5271,211.76,211.74,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191859836,11.5271,211.76,211.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759191860041,11.5271,211.76,211.74,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191860434,11.5271,211.76,211.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759191860631,11.5271,211.76,211.74,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191860837,4.2476,211.73,211.67,14.47402001]
["bitfinex-derivatives","SOLF0:USTF0",1759191861042,7.28,211.75,211.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759191861341,4.2477,211.72,211.71,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191862145,7.28,211.74,211.71,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191862347,7.28,211.74,211.72,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191862547,4.2473,211.75,211.73,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191862758,4.2467,211.77,211.74,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191862954,11.5267,211.77,211.74,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191863149,11.5267,211.77,211.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759191863350,11.5267,211.77,211.74,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191863752,122.88,211.78,211.75,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191864148,130.16,211.78,211.75,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191865360,8.02,211.77,211.75,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191866459,8.02,211.77,211.76,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191866863,122.88,211.78,211.76,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191867052,122.88,211.78,211.77,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191867463,122.88,211.78,211.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759191867664,130.9,211.78,211.77,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191868264,12.2668,211.77,211.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759191869065,12.2668,211.77,211.76,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191869864,12.2668,211.77,211.7,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1759191870163,8.02,211.75,211.74,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191870559,8.02,211.75,211.7,11.888]
["bitfinex-derivatives","SOLF0:USTF0",1759191870759,8.02,211.75,211.74,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191871165,4.2473,211.74,211.67,4.2485]
["bitfinex-derivatives","SOLF0:USTF0",1759191871366,129.88,211.74,211.67,4.2485]
["bitfinex-derivatives","SOLF0:USTF0",1759191871560,121.86,211.74,211.71,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191871762,8.02,211.72,211.71,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191872061,8.02,211.72,211.67,11.8885]
["bitfinex-derivatives","SOLF0:USTF0",1759191872255,12.2677,211.72,211.71,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191872468,8.02,211.72,211.71,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191872660,8.02,211.72,211.67,11.8885]
["bitfinex-derivatives","SOLF0:USTF0",1759191872860,121.86,211.74,211.71,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191872861,129.88,211.74,211.71,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191873166,121.86,211.74,211.71,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191873364,8.02,211.73,211.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759191873666,8.02,211.73,211.71,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191873866,8.02,211.72,211.71,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191874070,8.02,211.72,211.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759191874263,8.02,211.72,211.71,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191874662,8.02,211.72,211.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759191874863,8.02,211.72,211.71,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191875266,12.2676,211.73,211.67,4.2485]
["bitfinex-derivatives","SOLF0:USTF0",1759191875465,8.02,211.71,211.7,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191875668,4.2478,211.72,211.69,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191875871,8.02,211.71,211.69,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191876066,8.02,211.71,211.65,4.2491]
["bitfinex-derivatives","SOLF0:USTF0",1759191876267,8.02,211.71,211.69,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191876667,8.02,211.71,211.65,4.2491]
["bitfinex-derivatives","SOLF0:USTF0",1759191876870,8.02,211.71,211.69,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191877068,4.2481,211.7,211.66,13.92101922]
["bitfinex-derivatives","SOLF0:USTF0",1759191877270,12.2681,211.7,211.69,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191877769,12.2681,211.7,211.64,117.37278222]
["bitfinex-derivatives","SOLF0:USTF0",1759191877969,8.02,211.7,211.65,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1759191878271,8.02,211.7,211.68,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191879874,8.02,211.7,211.66,11.8888]
["bitfinex-derivatives","SOLF0:USTF0",1759191880174,8.02,211.7,211.68,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191880379,129.88,211.74,211.69,8.28934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191880574,129.88,211.74,211.71,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191880973,129.88,211.74,211.72,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191883075,121.86,211.74,211.72,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191883380,8.02,211.77,211.73,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191883581,8.02,211.77,211.74,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191883979,8.02,211.77,211.75,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191884175,8.02,211.77,211.74,4.2471]
["bitfinex-derivatives","SOLF0:USTF0",1759191884375,70.34,211.78,211.75,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191884576,70.34,211.78,211.77,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191885483,78.36,211.78,211.77,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191892190,78.36,211.78,211.69,5.67270687]
["bitfinex-derivatives","SOLF0:USTF0",1759191892391,78.36,211.78,211.73,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191892587,78.36,211.78,211.72,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191892893,78.36,211.78,211.67,3.94645778]
["bitfinex-derivatives","SOLF0:USTF0",1759191892894,78.36,211.78,211.73,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191893294,78.36,211.78,211.67,5.67270687]
["bitfinex-derivatives","SOLF0:USTF0",1759191893489,78.36,211.78,211.73,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191893789,4.247,211.76,211.73,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191893996,4.247,211.76,211.7,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1759191894194,7.38,211.75,211.73,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191894388,4.247,211.76,211.7,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1759191894589,7.38,211.75,211.73,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191894889,4.247,211.76,211.73,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191895094,4.247,211.76,211.7,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1759191895290,4.247,211.76,211.73,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191895697,7.38,211.75,211.7,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1759191895904,4.247,211.76,211.73,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191896106,7.38,211.75,211.73,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191896305,11.627,211.76,211.7,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1759191896506,11.627,211.76,211.73,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191896507,4.247,211.76,211.73,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191896707,7.38,211.75,211.7,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1759191896905,4.247,211.76,211.73,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191897202,7.38,211.75,211.73,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191897409,11.627,211.76,211.7,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1759191897608,7.38,211.75,211.73,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191898010,4.247,211.76,211.7,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1759191898205,4.247,211.76,211.73,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191898709,4.247,211.76,211.7,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1759191898912,4.247,211.76,211.73,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191899110,4.247,211.76,211.7,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1759191899301,7.38,211.75,211.73,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191899503,7.38,211.75,211.7,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1759191899707,4.247,211.76,211.73,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191899908,7.38,211.75,211.73,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191900105,7.38,211.75,211.7,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1759191900307,7.38,211.75,211.73,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191900706,4.247,211.76,211.7,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1759191900910,4.247,211.76,211.72,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191901110,7.38,211.74,211.7,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1759191901311,1.72624909,211.77,211.72,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191901507,7.38,211.74,211.66,14.2419171]
["bitfinex-derivatives","SOLF0:USTF0",1759191901805,4.2476,211.73,211.7,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191902005,7.38,211.72,211.65,5.67270687]
["bitfinex-derivatives","SOLF0:USTF0",1759191902211,4.2476,211.73,211.7,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191902612,11.6276,211.73,211.67,4.2486]
["bitfinex-derivatives","SOLF0:USTF0",1759191902913,7.38,211.72,211.7,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191903310,4.2476,211.73,211.67,4.2486]
["bitfinex-derivatives","SOLF0:USTF0",1759191903614,4.2476,211.73,211.7,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191904016,11.6276,211.73,211.67,4.2486]
["bitfinex-derivatives","SOLF0:USTF0",1759191904313,7.38,211.72,211.7,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191904715,11.6276,211.73,211.67,4.2486]
["bitfinex-derivatives","SOLF0:USTF0",1759191904914,7.38,211.72,211.7,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191905117,1.72624909,211.75,211.68,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1759191905311,7.38,211.81,211.74,1.72624909]
["bitfinex-derivatives","SOLF0:USTF0",1759191905517,7.38,211.81,211.74,9.65624909]
["bitfinex-derivatives","SOLF0:USTF0",1759191905819,52.6,211.82,211.75,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191906319,7.38,211.79,211.7,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759191906517,7.38,211.79,211.73,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191907513,11.6263,211.79,211.73,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191908119,7.38,211.79,211.72,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759191908320,1.72624909,211.8,211.76,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191908520,7.38,211.8,211.76,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191908720,4.2459,211.81,211.76,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191909215,4.2459,211.81,211.77,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191909415,7.38,211.8,211.77,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191909620,4.2459,211.81,211.77,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191910116,7.38,211.81,211.79,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191910416,120.68,211.82,211.8,8.57934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191910716,120.68,211.82,211.81,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191912218,120.68,211.82,211.79,4.2461]
["bitfinex-derivatives","SOLF0:USTF0",1759191912419,120.68,211.82,211.81,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191912822,120.68,211.82,211.79,4.2461]
["bitfinex-derivatives","SOLF0:USTF0",1759191913022,120.68,211.82,211.81,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191913322,120.68,211.82,211.76,12.1767]
["bitfinex-derivatives","SOLF0:USTF0",1759191913621,120.68,211.82,211.81,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191913622,128.06,211.82,211.81,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191914018,128.06,211.82,211.76,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759191914220,128.06,211.82,211.81,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191914615,128.06,211.82,211.75,1.72624909]
["bitfinex-derivatives","SOLF0:USTF0",1759191914616,128.06,211.82,211.77,4.2465]
["bitfinex-derivatives","SOLF0:USTF0",1759191914815,128.06,211.82,211.81,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191915322,128.06,211.82,211.77,11.6565]
["bitfinex-derivatives","SOLF0:USTF0",1759191915524,128.06,211.82,211.81,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191915922,128.06,211.82,211.8,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191918021,120.68,211.82,211.8,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191918321,7.66,211.81,211.8,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191921022,7.66,211.81,211.75,5.97334909]
["bitfinex-derivatives","SOLF0:USTF0",1759191921222,7.66,211.81,211.8,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191921621,7.66,211.81,211.75,4.2471]
["bitfinex-derivatives","SOLF0:USTF0",1759191921827,7.66,211.81,211.79,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191922025,7.66,211.8,211.79,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191922228,7.66,211.81,211.75,4.2471]
["bitfinex-derivatives","SOLF0:USTF0",1759191922527,7.66,211.8,211.77,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191922717,7.66,211.81,211.77,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191922922,7.66,211.81,211.73,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1759191923122,7.66,211.78,211.77,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191923419,127.56,211.78,211.77,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191923622,7.66,211.77,211.73,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1759191923928,7.66,211.77,211.73,11.6574]
["bitfinex-derivatives","SOLF0:USTF0",1759191924221,7.66,211.77,211.76,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191927226,7.89,211.77,211.73,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1759191927429,7.89,211.76,211.66,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759191927629,1.72624909,211.77,211.72,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191928024,7.89,211.76,211.67,1.72624909]
["bitfinex-derivatives","SOLF0:USTF0",1759191928225,3.20837046,211.75,211.72,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191928423,7.89,211.73,211.72,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191928628,11.09837046,211.73,211.7,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1759191928832,7.89,211.73,211.72,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191929131,11.09820984,211.73,211.7,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1759191929336,7.89,211.73,211.72,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191929533,11.09793709,211.73,211.72,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191929731,11.09793709,211.73,211.7,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1759191930033,7.89,211.73,211.72,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191930231,11.09793951,211.73,211.72,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191930431,11.09793951,211.73,211.7,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1759191930630,119.88,211.74,211.68,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1759191930835,4.93385101,211.73,211.69,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191931132,7.89,211.69,211.68,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191931331,119.76,211.69,211.67,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191931533,7.89,211.68,211.67,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191931934,119.76,211.69,211.67,12.72794117]
["bitfinex-derivatives","SOLF0:USTF0",1759191932136,119.76,211.69,211.68,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191933133,119.76,211.69,211.68,8.47934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191933723,7.89,211.72,211.68,8.47934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191933929,7.89,211.72,211.71,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191934134,11.09560248,211.72,211.71,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191934336,7.89,211.71,211.67,4.2486]
["bitfinex-derivatives","SOLF0:USTF0",1759191934834,13.86294909,211.77,211.7,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191935137,7.89,211.75,211.73,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191935335,122.9655888,211.76,211.68,9.55624909]
["bitfinex-derivatives","SOLF0:USTF0",1759191935336,127.65,211.76,211.68,9.55624909]
["bitfinex-derivatives","SOLF0:USTF0",1759191935532,11.09487415,211.75,211.73,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191935838,7.89,211.75,211.73,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191936033,7.89,211.75,211.68,9.55624909]
["bitfinex-derivatives","SOLF0:USTF0",1759191936232,7.89,211.74,211.73,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191936432,7.89,211.74,211.68,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759191936736,7.89,211.74,211.73,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191936936,11.09483176,211.74,211.72,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191937236,7.89,211.74,211.72,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191939935,7.89,211.74,211.7,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1759191940138,7.89,211.74,211.72,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191940437,7.89,211.75,211.72,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191941238,7.89,211.74,211.72,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191941741,7.89,211.75,211.72,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191942040,11.09492422,211.74,211.73,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191942435,11.09492422,211.74,211.68,13.80464909]
["bitfinex-derivatives","SOLF0:USTF0",1759191942641,7.89,211.74,211.73,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191942841,11.11688488,211.74,211.73,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191943141,11.11688488,211.74,211.68,5.97464909]
["bitfinex-derivatives","SOLF0:USTF0",1759191943337,7.89,211.72,211.71,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191943544,119.76,211.76,211.71,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191943737,3.22680254,211.75,211.7,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1759191943937,11.11680254,211.74,211.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759191944140,7.89,211.74,211.7,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1759191944346,121.48624909,211.76,211.7,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1759191944538,3.22701595,211.75,211.71,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191944836,3.22701595,211.74,211.68,5.97464909]
["bitfinex-derivatives","SOLF0:USTF0",1759191945039,7.89,211.74,211.71,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191945238,7.89,211.75,211.71,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191945437,11.11694035,211.74,211.73,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191945838,7.89,211.73,211.69,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1759191946039,7.89,211.72,211.69,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1759191946433,130.59625892,211.71,211.65,14.43212622]
["bitfinex-derivatives","SOLF0:USTF0",1759191946632,130.59625892,211.71,211.63,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759191946633,3.2262246,211.7,211.63,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759191946834,11.1162246,211.69,211.67,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191947034,1.72624909,211.7,211.67,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191947246,11.11599971,211.69,211.63,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759191947437,12.1384,211.69,211.67,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191947642,7.89,211.67,211.66,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191948045,7.89,211.67,211.61,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1759191948245,7.89,211.67,211.58,1.72624909]
["bitfinex-derivatives","SOLF0:USTF0",1759191948438,121.20624909,211.66,211.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759191948743,3.22347345,211.65,211.61,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191948944,7.89,211.64,211.61,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191949144,119.48,211.66,211.62,1.72624909]
["bitfinex-derivatives","SOLF0:USTF0",1759191949350,119.48,211.66,211.64,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191949542,7.89,211.65,211.64,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191949742,119.48,211.66,211.64,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191949937,119.48,211.66,211.65,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191950147,7.89,211.69,211.65,4.89834117]
["bitfinex-derivatives","SOLF0:USTF0",1759191950349,7.89,211.68,211.67,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191950749,7.89,211.68,211.65,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1759191950951,127.39,211.7,211.67,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191951151,7.89,211.69,211.67,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191951346,7.89,211.69,211.65,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1759191951544,7.89,211.69,211.67,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191951744,119.5,211.7,211.68,8.47934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191951949,119.5,211.7,211.69,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191952250,7.89,211.73,211.7,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1759191952550,7.89,211.73,211.7,4.89744117]
["bitfinex-derivatives","SOLF0:USTF0",1759191953147,2.37162137,211.78,211.71,4.2477]
["bitfinex-derivatives","SOLF0:USTF0",1759191953148,7.89,211.77,211.71,4.2477]
["bitfinex-derivatives","SOLF0:USTF0",1759191953351,7.89,211.77,211.62,66.1049]
["bitfinex-derivatives","SOLF0:USTF0",1759191953352,7.89,211.75,211.63,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759191953546,3.22210096,211.74,211.68,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191953852,7.89,211.73,211.68,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191954052,7.89,211.74,211.68,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191954244,3.22195552,211.73,211.68,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191954451,3.22195552,211.74,211.68,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191954850,7.9,211.73,211.68,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191955048,7.9,211.74,211.69,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191955253,7.9,211.74,211.68,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1759191955254,7.9,211.73,211.7,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191955448,7.9,211.74,211.7,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191955950,3.22256408,211.73,211.67,4.2486]
["bitfinex-derivatives","SOLF0:USTF0",1759191956151,3.22256408,211.73,211.69,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191956348,7.9,211.73,211.69,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191956548,7.9,211.73,211.67,4.2486]
["bitfinex-derivatives","SOLF0:USTF0",1759191956745,4.2473,211.75,211.69,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191956948,3.22289832,211.74,211.69,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191957151,7.9,211.73,211.67,4.2486]
["bitfinex-derivatives","SOLF0:USTF0",1759191957352,12.1475,211.74,211.69,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191957554,3.22321635,211.73,211.68,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191957954,7.9,211.71,211.65,4.2491]
["bitfinex-derivatives","SOLF0:USTF0",1759191958259,7.9,211.75,211.68,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191958456,3.223352,211.74,211.68,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191958656,7.9,211.72,211.65,4.2491]
["bitfinex-derivatives","SOLF0:USTF0",1759191958860,7.9,211.75,211.68,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191959155,7.9,211.73,211.68,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191959359,7.9,211.71,211.65,4.2491]
["bitfinex-derivatives","SOLF0:USTF0",1759191959566,7.9,211.71,211.68,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191959762,7.9,211.71,211.66,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191959965,7.9,211.69,211.66,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191960165,7.9,211.71,211.66,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191960366,3.22380441,211.7,211.66,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191960564,3.22380441,211.71,211.66,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191960760,7.9,211.69,211.66,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191960965,4.2481,211.71,211.67,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191961161,130.60380342,211.7,211.65,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191961468,7.47220342,211.69,211.65,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191961762,7.9,211.68,211.62,4.2496]
["bitfinex-derivatives","SOLF0:USTF0",1759191961968,123.7284,211.69,211.65,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191962159,7.9,211.67,211.65,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191962366,7.9,211.67,211.63,4.2493]
["bitfinex-derivatives","SOLF0:USTF0",1759191962566,7.9,211.67,211.65,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191963068,7.9,211.67,211.63,4.2493]
["bitfinex-derivatives","SOLF0:USTF0",1759191963267,7.9,211.67,211.65,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191963471,7.9,211.71,211.66,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191963771,7.9,211.71,211.69,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191963772,119.48,211.71,211.69,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191963966,119.48,211.71,211.68,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191964367,7.9,211.69,211.68,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191964562,7.9,211.69,211.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759191964767,7.9,211.69,211.68,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191965174,7.9,211.69,211.63,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1759191965373,7.9,211.69,211.68,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191965571,3.22591717,211.69,211.65,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191965969,7.9,211.68,211.65,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191966173,7.9,211.68,211.66,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191966376,7.9,211.7,211.67,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191966577,3.22672895,211.69,211.67,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191967073,7.9,211.7,211.67,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191967274,4.2474,211.74,211.67,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191967478,11.12760795,211.73,211.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759191967678,3.22760795,211.72,211.7,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191967873,7.9,211.73,211.7,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191968080,3.2278777,211.72,211.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759191968281,7.9,211.73,211.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759191968578,7.9,211.71,211.68,4.89764117]
["bitfinex-derivatives","SOLF0:USTF0",1759191969279,4.2476,211.73,211.68,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191969478,7.9,211.71,211.68,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191969880,7.9,211.71,211.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759191970175,7.9,211.72,211.68,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191970382,7.9,211.7,211.68,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191973784,7.9,211.72,211.68,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191973978,3.24169773,211.71,211.68,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191974187,7.9,211.69,211.68,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191975186,12.3078,211.72,211.65,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1759191975386,8.06,211.7,211.66,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191975586,3.24185077,211.69,211.66,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191975786,8.06,211.67,211.65,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1759191975984,8.06,211.67,211.66,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191976381,8.06,211.72,211.63,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1759191976578,8.06,211.7,211.65,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191976782,3.24152847,211.69,211.65,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191976986,8.06,211.67,211.66,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191977178,11.30137558,211.67,211.65,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191977390,8.06,211.69,211.65,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191977589,8.06,211.67,211.61,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1759191977782,8.06,211.66,211.65,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191977978,8.06,211.65,211.61,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1759191978487,8.06,211.65,211.64,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191979279,12.3082,211.7,211.64,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191979485,8.06,211.68,211.65,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191979678,11.30051925,211.67,211.65,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191979883,3.24051925,211.66,211.62,12.1096]
["bitfinex-derivatives","SOLF0:USTF0",1759191980080,8.06,211.69,211.65,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191980285,8.06,211.67,211.65,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191980486,11.30048736,211.66,211.62,12.1096]
["bitfinex-derivatives","SOLF0:USTF0",1759191980685,8.06,211.66,211.65,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191980984,11.30038911,211.66,211.62,12.1096]
["bitfinex-derivatives","SOLF0:USTF0",1759191981189,8.06,211.66,211.65,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191981392,11.30034611,211.66,211.62,12.1096]
["bitfinex-derivatives","SOLF0:USTF0",1759191981688,8.06,211.66,211.65,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191981888,8.06,211.66,211.62,12.1096]
["bitfinex-derivatives","SOLF0:USTF0",1759191981889,11.3005231,211.66,211.62,12.1096]
["bitfinex-derivatives","SOLF0:USTF0",1759191982093,8.06,211.66,211.65,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191982282,11.30052415,211.66,211.65,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191982481,11.30052415,211.66,211.62,12.1096]
["bitfinex-derivatives","SOLF0:USTF0",1759191982684,8.06,211.66,211.65,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191982888,11.3004197,211.66,211.65,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191983096,11.3004197,211.66,211.62,12.1096]
["bitfinex-derivatives","SOLF0:USTF0",1759191983299,8.06,211.66,211.65,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191983492,3.24044103,211.66,211.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759191983692,127.5,211.71,211.65,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191983994,8.06,211.69,211.65,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191984195,11.30054733,211.68,211.63,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759191984492,3.24054733,211.67,211.65,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191984694,3.24054733,211.66,211.64,4.2491]
["bitfinex-derivatives","SOLF0:USTF0",1759191984994,7.53,211.7,211.65,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191985293,7.53,211.68,211.65,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191985494,3.2405914,211.67,211.64,4.2491]
["bitfinex-derivatives","SOLF0:USTF0",1759191985789,7.53,211.7,211.66,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191985993,3.24087144,211.69,211.66,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191986188,3.24087144,211.68,211.66,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191986384,7.53,211.7,211.66,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191986595,7.53,211.76,211.67,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759191986788,10.77188361,211.75,211.71,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191987092,10.77188361,211.74,211.71,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191987295,3.24188361,211.73,211.71,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191987594,2.37162137,211.78,211.71,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759191987890,7.53,211.77,211.75,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191988392,7.53,211.77,211.71,12.2878]
["bitfinex-derivatives","SOLF0:USTF0",1759191988695,2.37162137,211.78,211.75,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191988890,7.53,211.77,211.75,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191989191,7.53,211.77,211.71,12.2878]
["bitfinex-derivatives","SOLF0:USTF0",1759191989388,7.53,211.77,211.75,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191989895,7.53,211.77,211.71,12.2878]
["bitfinex-derivatives","SOLF0:USTF0",1759191990193,7.53,211.77,211.75,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191990392,2.37162137,211.78,211.75,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191990595,7.53,211.77,211.71,12.2878]
["bitfinex-derivatives","SOLF0:USTF0",1759191990797,2.37162137,211.78,211.75,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191990998,7.53,211.77,211.75,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191991200,2.37162137,211.78,211.71,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759191991394,2.37162137,211.78,211.77,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191991797,2.37162137,211.78,211.71,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759191991999,2.37162137,211.78,211.77,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191992196,7.53,211.8,211.77,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191992397,7.53,211.8,211.71,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759191992599,7.53,211.79,211.77,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191993000,7.53,211.79,211.71,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759191993192,126.93,211.8,211.77,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191993392,7.53,211.78,211.76,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191993597,7.53,211.79,211.68,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759191993900,119.4,211.8,211.74,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191994100,7.53,211.78,211.74,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191994302,7.53,211.78,211.7,4.2479]
["bitfinex-derivatives","SOLF0:USTF0",1759191994601,4.2463,211.79,211.74,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191994800,7.53,211.78,211.74,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191995001,7.53,211.78,211.7,4.2479]
["bitfinex-derivatives","SOLF0:USTF0",1759191995197,4.2463,211.79,211.74,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191995501,7.53,211.78,211.74,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191995801,7.53,211.78,211.71,4.2477]
["bitfinex-derivatives","SOLF0:USTF0",1759191996002,4.2463,211.79,211.74,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191996403,7.53,211.78,211.74,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191996699,7.53,211.78,211.71,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759191996896,7.53,211.78,211.7,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759191997103,7.53,211.78,211.76,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191997496,7.53,211.78,211.74,4.2471]
["bitfinex-derivatives","SOLF0:USTF0",1759191997693,7.53,211.78,211.76,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191997898,7.53,211.78,211.74,4.2471]
["bitfinex-derivatives","SOLF0:USTF0",1759191998101,7.53,211.78,211.76,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191998601,7.53,211.78,211.74,4.2471]
["bitfinex-derivatives","SOLF0:USTF0",1759191998900,119.36,211.78,211.76,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191999107,7.53,211.77,211.76,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191999310,7.53,211.77,211.66,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759191999502,3.2223913,211.76,211.72,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191999704,7.53,211.74,211.72,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759191999903,7.53,211.74,211.66,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759192000104,7.53,211.74,211.72,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759192001009,7.53,211.76,211.72,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759192001208,7.53,211.77,211.71,4.2478]
["bitfinex-derivatives","SOLF0:USTF0",1759192001514,10.75227366,211.76,211.74,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759192001806,119.36,211.78,211.74,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759192002007,10.75227576,211.77,211.71,12.2878]
["bitfinex-derivatives","SOLF0:USTF0",1759192002205,3.22227576,211.76,211.74,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759192002401,7.53,211.75,211.74,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759192002709,119.34,211.76,211.72,4.2475]
["bitfinex-derivatives","SOLF0:USTF0",1759192003009,119.34,211.76,211.74,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759192003510,119.34,211.76,211.72,12.2875]
["bitfinex-derivatives","SOLF0:USTF0",1759192003805,119.34,211.76,211.74,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759192005306,7.53,211.75,211.71,4.2478]
["bitfinex-derivatives","SOLF0:USTF0",1759192005507,7.53,211.75,211.74,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759192006011,7.53,211.75,211.68,66.0875]
["bitfinex-derivatives","SOLF0:USTF0",1759192006310,7.53,211.75,211.74,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759192006611,119.34,211.76,211.74,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759192006908,7.53,211.76,211.73,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1759192007112,7.53,211.76,211.74,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759192007512,119.3,211.77,211.73,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1759192007718,7.53,211.75,211.74,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759192015620,7.33,211.76,211.69,1.72637111]
["bitfinex-derivatives","SOLF0:USTF0",1759192015821,7.33,211.75,211.74,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759192016220,7.33,211.75,211.69,1.72637111]
["bitfinex-derivatives","SOLF0:USTF0",1759192016419,7.33,211.75,211.74,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759192016820,7.33,211.74,211.59,185.4352]
["bitfinex-derivatives","SOLF0:USTF0",1759192017117,4.2477,211.72,211.69,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759192017424,7.33,211.7,211.69,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759192017920,4.2481,211.7,211.65,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1759192018120,7.33,211.69,211.67,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759192018424,4.2481,211.7,211.67,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759192018626,7.33,211.69,211.65,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1759192018819,4.2481,211.7,211.67,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759192019431,4.2481,211.7,211.65,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1759192019723,7.33,211.69,211.67,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759192019922,4.2481,211.7,211.67,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759192020124,7.33,211.69,211.65,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1759192020327,7.33,211.7,211.67,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759192020720,7.33,211.7,211.65,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1759192020917,7.33,211.7,211.67,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759192021319,54.13437111,211.71,211.65,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1759192021618,7.33,211.7,211.67,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759192022120,7.33,211.69,211.65,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1759192022321,4.2482,211.7,211.67,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759192022929,7.33,211.69,211.63,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1759192023432,7.33,211.69,211.66,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759192023622,4.2482,211.7,211.66,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759192023823,7.46594175,211.7,211.66,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759192025623,7.33,211.69,211.66,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759192026824,49.88637111,211.71,211.66,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759192027028,7.33,211.7,211.66,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759192027619,7.33,211.77,211.67,7.94934117]
["bitfinex-derivatives","SOLF0:USTF0",1759192027826,7.33,211.75,211.72,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759192028030,3.21965918,211.74,211.72,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759192028224,7.33,211.79,211.71,1.72637111]
["bitfinex-derivatives","SOLF0:USTF0",1759192028424,3.22095037,211.78,211.76,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759192028627,3.22095037,211.77,211.76,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759192028922,7.33,211.8,211.77,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759192029122,7.33,211.8,211.79,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759192029328,10.55133881,211.8,211.79,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759192029928,10.55133881,211.8,211.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759192030127,7.33,211.8,211.79,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759192030327,10.55172979,211.8,211.79,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759192031219,3.22172979,211.8,211.79,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759192031421,3.22172979,211.83,211.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759192031623,3.22172979,211.82,211.81,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759192032027,3.22172979,211.82,211.8,11.5461]
["bitfinex-derivatives","SOLF0:USTF0",1759192032228,7.33,211.84,211.81,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759192032428,10.55733678,211.83,211.81,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759192032631,3.22733678,211.82,211.8,4.2461]
["bitfinex-derivatives","SOLF0:USTF0",1759192032928,3.22735048,211.82,211.81,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759192033230,119.18,211.86,211.81,7.94934117]
["bitfinex-derivatives","SOLF0:USTF0",1759192033426,7.33,211.84,211.82,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759192033628,3.22656367,211.83,211.82,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759192033831,3.22656367,211.85,211.82,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759192034029,7.33,211.83,211.82,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759192034328,10.55656367,211.83,211.82,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759192034532,7.33,211.83,211.82,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759192034731,7.33,211.83,211.76,5.97327111]
["bitfinex-derivatives","SOLF0:USTF0",1759192035030,7.43,211.81,211.78,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759192035231,7.43,211.84,211.78,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759192035431,7.43,211.82,211.78,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759192035633,4.2457,211.83,211.78,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759192035832,7.43,211.82,211.78,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759192036130,4.2457,211.83,211.78,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759192036323,7.43,211.83,211.78,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759192036529,7.43,211.84,211.78,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759192036725,3.22447245,211.83,211.78,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759192036926,3.22447245,211.84,211.79,0.64934117]
["bitfinex-derivatives","SOLF0:USTF0",1759192037122,5.17766476,211.9,211.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759192037327,7.43,211.99,211.9,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759192037533,7.43,212.0,211.9,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759192037730,13.39847111,212.0,211.93,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192038121,13.39847111,212.0,211.9,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759192038321,13.39847111,212.0,211.93,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192038834,13.39847111,212.0,211.9,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759192039128,13.39847111,212.0,211.94,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192039523,13.39847111,212.0,211.9,21.86219839]
["bitfinex-derivatives","SOLF0:USTF0",1759192039831,9.15637111,212.0,211.94,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192040030,7.43,211.98,211.94,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192040332,7.43,211.98,211.9,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759192040530,123.3423,211.99,211.94,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192040730,7.43,211.98,211.94,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192040931,7.43,211.98,211.9,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759192041133,7.43,211.98,211.94,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192041635,7.43,211.98,211.9,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759192041926,7.43,211.98,211.94,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192042435,7.43,211.98,211.9,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759192042728,123.3423,211.99,211.94,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192043031,7.43,211.97,211.94,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192043825,7.43,211.97,211.88,5.97067111]
["bitfinex-derivatives","SOLF0:USTF0",1759192044332,120.80637111,211.98,211.93,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192044533,7.95,211.97,211.93,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192045032,7.95,211.96,211.93,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192045530,119.08,211.98,211.93,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192045531,7.95,211.97,211.93,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192045734,119.08,211.98,211.93,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192045922,4.2427,211.97,211.93,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192046324,7.95,211.96,211.93,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192046726,4.2427,211.97,211.93,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192046928,4.2431,211.95,211.93,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192047129,7.95,211.94,211.86,13.85127111]
["bitfinex-derivatives","SOLF0:USTF0",1759192047333,7.95,211.94,211.86,12.1249]
["bitfinex-derivatives","SOLF0:USTF0",1759192047531,7.95,211.96,211.9,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192047834,4.2431,211.95,211.9,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192048023,7.95,211.94,211.9,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192048529,4.2431,211.95,211.9,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192048728,7.95,211.94,211.9,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192049132,4.2431,211.95,211.9,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192049436,7.95,211.94,211.9,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192052538,4.2437,211.93,211.9,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192052945,7.95,211.92,211.86,1.72637111]
["bitfinex-derivatives","SOLF0:USTF0",1759192053239,7.95,211.92,211.9,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192053440,4.2437,211.93,211.9,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192053735,7.95,211.92,211.85,5.97147111]
["bitfinex-derivatives","SOLF0:USTF0",1759192053938,7.95,211.91,211.83,11.07329354]
["bitfinex-derivatives","SOLF0:USTF0",1759192054138,4.2439,211.92,211.89,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192054339,1.72637111,211.93,211.89,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192054538,7.95,211.9,211.89,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192055541,12.1943,211.9,211.83,11.07329354]
["bitfinex-derivatives","SOLF0:USTF0",1759192055741,7.95,211.88,211.87,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192056143,7.95,211.88,211.83,9.34692243]
["bitfinex-derivatives","SOLF0:USTF0",1759192056342,7.95,211.88,211.87,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192056943,7.95,211.88,211.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759192057139,7.95,211.88,211.87,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192057537,7.95,211.88,211.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759192057741,7.95,211.88,211.87,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192058138,7.95,211.88,211.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759192058340,7.95,211.88,211.87,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192058540,7.95,211.88,211.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759192058742,7.95,211.88,211.87,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192058939,119.0,211.89,211.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759192059139,7.95,211.88,211.8,9.49637111]
["bitfinex-derivatives","SOLF0:USTF0",1759192059338,7.95,211.88,211.84,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192059942,7.95,211.88,211.8,9.49637111]
["bitfinex-derivatives","SOLF0:USTF0",1759192060143,7.95,211.88,211.84,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192060344,7.95,211.87,211.84,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192060545,7.95,211.88,211.84,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192060745,118.96,211.87,211.84,8.41929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192060946,126.91,211.87,211.84,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192061742,7.95,211.86,211.84,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192062145,118.96,211.87,211.84,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192062146,7.95,211.85,211.84,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192065244,118.96,211.87,211.84,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192065445,7.95,211.85,211.84,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192066545,12.1951,211.85,211.79,5.97247111]
["bitfinex-derivatives","SOLF0:USTF0",1759192066946,7.95,211.84,211.83,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192067142,7.95,211.84,211.82,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192067449,4.2451,211.85,211.82,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192067651,12.1951,211.85,211.79,5.97247111]
["bitfinex-derivatives","SOLF0:USTF0",1759192067852,7.95,211.84,211.82,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192068052,4.2451,211.85,211.82,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192068356,4.2451,211.85,211.8,13.94211501]
["bitfinex-derivatives","SOLF0:USTF0",1759192068559,7.95,211.83,211.77,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1759192068859,126.89,211.82,211.81,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192069356,118.94,211.82,211.77,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1759192069556,126.89,211.82,211.81,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192069747,7.95,211.81,211.79,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192069951,120.66637111,211.82,211.78,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192070146,7.95,211.8,211.78,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192070351,7.95,211.8,211.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759192070556,120.66637111,211.82,211.78,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192071056,7.95,211.81,211.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759192071247,120.66637111,211.82,211.78,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192071651,7.95,211.8,211.74,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1759192071852,4.2459,211.81,211.78,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192072056,4.2459,211.81,211.77,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192072356,7.95,211.8,211.77,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192072555,4.2459,211.81,211.77,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192072950,4.2459,211.81,211.75,13.91001987]
["bitfinex-derivatives","SOLF0:USTF0",1759192072951,7.95,211.8,211.78,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192073157,9.67637111,211.8,211.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759192073454,184.9857,211.82,211.74,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192073455,1.72637111,211.77,211.74,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192073658,7.95,211.75,211.73,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192073855,7.95,211.74,211.73,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192074055,123.1671,211.76,211.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759192074257,7.95,211.75,211.73,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192074452,7.68,211.75,211.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759192074657,7.68,211.74,211.73,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192075160,7.68,211.75,211.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759192075356,7.68,211.74,211.73,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192075556,118.92,211.76,211.73,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192075762,7.68,211.75,211.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759192076158,11.9271,211.75,211.71,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192076361,7.68,211.74,211.71,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192076564,7.68,211.74,211.67,4.2487]
["bitfinex-derivatives","SOLF0:USTF0",1759192076864,4.2471,211.75,211.71,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192077065,4.2471,211.75,211.65,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759192077066,4.2476,211.73,211.7,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192077365,4.2476,211.73,211.69,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192077552,7.68,211.72,211.69,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192077754,126.6,211.71,211.69,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192078971,7.68,211.7,211.62,10.76844528]
["bitfinex-derivatives","SOLF0:USTF0",1759192079260,118.92,211.71,211.68,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192079261,7.68,211.69,211.68,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192079958,7.68,211.69,211.62,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759192080158,7.68,211.69,211.68,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192080361,126.6,211.71,211.68,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192080569,126.6,211.71,211.63,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759192080866,126.6,211.71,211.68,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192081066,7.68,211.7,211.68,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192081262,7.68,211.7,211.63,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759192081567,7.68,211.7,211.68,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192081962,7.68,211.7,211.65,4.2491]
["bitfinex-derivatives","SOLF0:USTF0",1759192082162,7.68,211.7,211.68,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192082565,7.68,211.7,211.66,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759192082765,7.68,211.7,211.68,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192083063,7.68,211.7,211.66,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759192083261,7.68,211.7,211.68,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192083761,7.68,211.7,211.66,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759192083958,7.68,211.7,211.68,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192084164,57.44,211.7,211.69,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192084462,65.12,211.7,211.69,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192085268,57.44,211.7,211.69,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192085568,2.69844528,211.78,211.69,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192085764,7.68,211.77,211.68,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759192086068,7.68,211.75,211.71,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192086265,7.68,211.74,211.71,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192087056,93.32,211.76,211.71,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759192087263,7.68,211.75,211.73,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192087665,7.68,211.75,211.72,4.2476]
["bitfinex-derivatives","SOLF0:USTF0",1759192087864,7.68,211.75,211.73,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192088065,9.97977306,211.8,211.74,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192088266,7.68,211.83,211.77,12.3167]
["bitfinex-derivatives","SOLF0:USTF0",1759192088464,74.89661324,211.88,211.78,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192088465,7.68,211.81,211.78,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192088664,7.68,211.8,211.78,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192088864,7.68,211.8,211.77,12.3167]
["bitfinex-derivatives","SOLF0:USTF0",1759192089059,7.68,211.8,211.78,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192089259,118.9,211.82,211.78,4.89569588]
["bitfinex-derivatives","SOLF0:USTF0",1759192089465,7.68,211.85,211.76,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759192089763,436.04,211.84,211.82,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192090067,7.68,211.83,211.81,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192093168,436.04,211.84,211.81,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192093367,7.68,211.82,211.81,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192094072,436.04,211.84,211.72,10.76844528]
["bitfinex-derivatives","SOLF0:USTF0",1759192094270,3.23477615,211.83,211.79,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192094466,7.68,211.82,211.79,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192094669,7.68,211.82,211.72,10.76844528]
["bitfinex-derivatives","SOLF0:USTF0",1759192094670,7.68,211.82,211.75,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759192094866,7.78,211.83,211.75,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759192095062,436.04,211.84,211.78,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192095267,7.78,211.83,211.78,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192095861,436.04,211.84,211.76,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1759192095862,7.78,211.82,211.79,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192096068,7.78,211.83,211.79,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192096268,7.78,211.83,211.76,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1759192096467,7.78,211.82,211.79,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192096668,7.78,211.83,211.79,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192096872,7.78,211.83,211.76,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1759192097073,436.04,211.84,211.79,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192097268,3.23690261,211.83,211.79,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192097469,7.78,211.82,211.76,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1759192097771,7.78,211.82,211.79,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192097976,324.92,211.84,211.81,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192098167,118.82,211.83,211.79,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759192098573,118.82,211.83,211.82,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192100775,126.6,211.83,211.82,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192102277,7.78,211.89,211.82,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192102472,7.78,211.86,211.84,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192102676,7.78,211.87,211.84,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192103280,7.78,211.85,211.84,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192103481,7.78,211.85,211.79,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759192103778,126.56,211.84,211.83,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192104283,7.78,211.83,211.79,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759192104682,7.78,211.83,211.8,4.2461]
["bitfinex-derivatives","SOLF0:USTF0",1759192104882,7.78,211.83,211.82,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192109682,7.5,211.9,211.83,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1759192109881,7.5,211.88,211.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759192110187,7.5,211.86,211.85,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192110688,7.5,211.86,211.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759192110888,7.5,211.86,211.83,4.2454]
["bitfinex-derivatives","SOLF0:USTF0",1759192111089,126.22,211.86,211.84,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192111285,7.5,211.85,211.84,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192115494,126.18,211.85,211.84,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192117192,7.5,211.84,211.81,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1759192117394,126.18,211.85,211.84,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192117798,7.5,211.84,211.81,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1759192118297,7.5,211.84,211.83,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192119896,7.5,211.84,211.79,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1759192120090,7.5,211.84,211.8,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192121294,122.9251,211.85,211.8,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192121692,7.5,211.84,211.8,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192121995,7.5,211.84,211.81,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192122195,7.5,211.84,211.77,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759192122393,7.5,211.83,211.81,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192122598,118.64,211.82,211.81,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192122801,118.64,211.82,211.76,2.69844528]
["bitfinex-derivatives","SOLF0:USTF0",1759192122996,118.64,211.82,211.81,4.89509588]
["bitfinex-derivatives","SOLF0:USTF0",1759192123302,118.64,211.82,211.81,12.80509588]
["bitfinex-derivatives","SOLF0:USTF0",1759192123498,118.62,211.85,211.81,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192123705,126.12,211.85,211.84,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192124497,118.62,211.85,211.84,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192125002,126.12,211.85,211.84,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192127306,129.37345543,211.85,211.84,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192128608,129.37345543,211.85,211.83,4.2454]
["bitfinex-derivatives","SOLF0:USTF0",1759192128609,121.87345543,211.85,211.81,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1759192128810,7.5,211.83,211.82,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192131212,7.5,211.89,211.84,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1759192131413,121.83998774,211.88,211.84,4.89449588]
["bitfinex-derivatives","SOLF0:USTF0",1759192131712,7.5,211.86,211.84,4.89449588]
["bitfinex-derivatives","SOLF0:USTF0",1759192131914,3.25998774,211.85,211.84,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1759192132109,10.75998774,211.85,211.82,4.2456]
["bitfinex-derivatives","SOLF0:USTF0",1759192132415,7.5,211.83,211.82,4.2456]
["bitfinex-derivatives","SOLF0:USTF0",1759192132612,10.75998774,211.83,211.82,4.2456]
["bitfinex-derivatives","SOLF0:USTF0",1759192132818,10.75998774,211.83,211.82,4.89489588]
["bitfinex-derivatives","SOLF0:USTF0",1759192136317,7.7,211.77,211.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759192136521,67.76567112,211.84,211.75,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192136522,129.49998774,211.76,211.75,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192136820,45.37998774,211.76,211.75,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192137213,45.37998774,211.76,211.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759192137410,42.12,211.76,211.75,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192137613,45.44883841,211.76,211.75,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192137916,37.74883841,211.76,211.71,4.2477]
["bitfinex-derivatives","SOLF0:USTF0",1759192138118,42.12,211.76,211.75,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192138319,45.44769797,211.76,211.75,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192138519,7.7,211.75,211.71,11.7777]
["bitfinex-derivatives","SOLF0:USTF0",1759192139018,7.7,211.75,211.74,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192139218,11.02776532,211.75,211.74,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192139420,3.32776532,211.75,211.74,8.17929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192139622,34.42,211.76,211.74,8.17929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192139817,7.7,211.79,211.75,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192140019,11.02728082,211.78,211.77,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192140214,3.32728082,211.78,211.75,11.7769]
["bitfinex-derivatives","SOLF0:USTF0",1759192140519,7.7,211.8,211.77,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192140720,11.02766983,211.79,211.78,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192142419,3.32766983,211.79,211.78,8.17929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192142723,7.7,211.83,211.78,8.17929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192142912,11.02814364,211.82,211.81,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192144824,3.32814364,211.82,211.81,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192145717,118.5,211.86,211.81,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192145918,7.7,211.84,211.78,5.97117112]
["bitfinex-derivatives","SOLF0:USTF0",1759192146118,7.7,211.82,211.76,1.72477112]
["bitfinex-derivatives","SOLF0:USTF0",1759192146320,120.22477112,211.86,211.76,1.72477112]
["bitfinex-derivatives","SOLF0:USTF0",1759192146321,7.7,211.8,211.78,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192146519,11.02764652,211.79,211.78,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192147121,3.32764652,211.79,211.74,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1759192147327,7.7,211.77,211.76,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192147830,7.7,211.77,211.74,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1759192148028,7.7,211.77,211.76,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192148519,7.7,211.77,211.74,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1759192148722,7.7,211.79,211.76,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192148924,3.32673099,211.78,211.76,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192149234,7.7,211.78,211.74,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1759192149422,7.7,211.78,211.76,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192149817,60.46,211.8,211.77,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192150020,3.32647697,211.79,211.78,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192151831,11.02647697,211.79,211.78,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192155129,11.02647697,211.79,211.72,1.72477112]
["bitfinex-derivatives","SOLF0:USTF0",1759192155328,3.32647697,211.78,211.76,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192155533,7.88,211.79,211.76,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192155734,11.21419392,211.78,211.76,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192156031,7.88,211.78,211.76,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192156831,7.88,211.79,211.76,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192157032,7.88,211.77,211.76,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192161037,7.88,211.77,211.73,4.2475]
["bitfinex-derivatives","SOLF0:USTF0",1759192161234,3.33373382,211.76,211.7,1.72477112]
["bitfinex-derivatives","SOLF0:USTF0",1759192161537,11.2136056,211.75,211.74,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192161938,11.2136056,211.75,211.68,1.72477112]
["bitfinex-derivatives","SOLF0:USTF0",1759192162238,7.88,211.73,211.71,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192162429,7.88,211.77,211.71,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192162629,3.33312953,211.76,211.71,4.89709588]
["bitfinex-derivatives","SOLF0:USTF0",1759192162834,7.88,211.74,211.71,4.89709588]
["bitfinex-derivatives","SOLF0:USTF0",1759192163035,7.88,211.77,211.72,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192163238,7.88,211.75,211.72,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192163437,4.2463,211.79,211.73,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192163634,3.33277404,211.78,211.73,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192163834,7.88,211.76,211.73,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192164034,7.88,211.74,211.73,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192166629,7.37,211.79,211.74,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1759192166933,7.37,211.77,211.74,4.89659588]
["bitfinex-derivatives","SOLF0:USTF0",1759192167236,10.70178283,211.76,211.74,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1759192167437,7.37,211.81,211.74,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1759192167633,3.33187923,211.8,211.76,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192167937,3.33187923,211.79,211.76,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192168138,7.37,211.77,211.76,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192168338,10.70187923,211.77,211.76,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192171741,3.33187923,211.77,211.76,4.89619588]
["bitfinex-derivatives","SOLF0:USTF0",1759192172041,7.37,211.8,211.76,8.07929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192172236,3.33327493,211.79,211.78,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192172439,7.37,211.84,211.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759192172639,7.37,211.82,211.8,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192172942,3.33397,211.81,211.78,13.40117112]
["bitfinex-derivatives","SOLF0:USTF0",1759192173147,3.33438814,211.8,211.78,13.40117112]
["bitfinex-derivatives","SOLF0:USTF0",1759192173342,7.37,211.81,211.8,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192173538,10.70438814,211.81,211.8,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192176245,3.33438814,211.81,211.76,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1759192176451,7.37,211.79,211.78,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192176642,10.70438814,211.79,211.78,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192179843,10.70438814,211.79,211.77,4.2465]
["bitfinex-derivatives","SOLF0:USTF0",1759192180043,3.33438814,211.78,211.77,4.2465]
["bitfinex-derivatives","SOLF0:USTF0",1759192180251,3.33438814,211.78,211.75,1.72477112]
["bitfinex-derivatives","SOLF0:USTF0",1759192180446,7.37,211.79,211.76,11.6768]
["bitfinex-derivatives","SOLF0:USTF0",1759192180646,7.37,211.82,211.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759192180848,7.37,211.8,211.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759192181048,7.37,211.8,211.79,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192181354,10.70832984,211.8,211.79,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192186156,10.70832984,211.8,211.79,9.804067]
["bitfinex-derivatives","SOLF0:USTF0",1759192186157,3.33832984,211.8,211.79,9.804067]
["bitfinex-derivatives","SOLF0:USTF0",1759192186358,7.37,211.85,211.79,9.804067]
["bitfinex-derivatives","SOLF0:USTF0",1759192186557,7.37,211.85,211.82,8.07929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192187058,7.37,211.85,211.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759192187251,7.37,211.88,211.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759192187561,317.24,211.89,211.85,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192187760,7.37,211.87,211.85,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192187956,317.24,211.89,211.83,1.72477112]
["bitfinex-derivatives","SOLF0:USTF0",1759192188260,317.24,211.89,211.85,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192188860,317.24,211.89,211.83,1.72477112]
["bitfinex-derivatives","SOLF0:USTF0",1759192189054,317.24,211.89,211.85,4.89429588]
["bitfinex-derivatives","SOLF0:USTF0",1759192189357,7.37,211.88,211.87,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192192860,7.37,211.9,211.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759192193160,7.37,211.9,211.85,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192193556,7.37,211.89,211.85,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192193761,7.37,211.9,211.85,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192193955,7.37,211.9,211.86,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192194465,118.24,211.91,211.85,4.2449]
["bitfinex-derivatives","SOLF0:USTF0",1759192194666,7.32,211.9,211.86,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192194868,118.24,211.91,211.86,4.89409588]
["bitfinex-derivatives","SOLF0:USTF0",1759192195166,7.32,211.9,211.86,4.89409588]
["bitfinex-derivatives","SOLF0:USTF0",1759192195364,118.24,211.91,211.86,4.89409588]
["bitfinex-derivatives","SOLF0:USTF0",1759192195565,9.04477112,211.9,211.81,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1759192195766,1.72477112,211.86,211.77,9.42477112]
["bitfinex-derivatives","SOLF0:USTF0",1759192195965,118.16,211.85,211.82,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192196167,7.32,211.83,211.82,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192196366,7.32,211.83,211.77,9.42477112]
["bitfinex-derivatives","SOLF0:USTF0",1759192196568,7.32,211.83,211.82,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192196764,118.16,211.85,211.79,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1759192197068,7.32,211.83,211.82,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192197262,7.32,211.84,211.79,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1759192197467,7.32,211.84,211.82,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192197768,7.32,211.83,211.82,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192197970,118.16,211.85,211.79,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1759192198168,7.32,211.83,211.82,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192198565,118.16,211.85,211.79,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1759192198769,7.32,211.83,211.82,0.64929588]
["bitfinex-derivatives","SOLF0:USTF0",1759192199067,7.32,211.82,211.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759192199268,7.32,211.8,211.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759192199470,125.44,211.8,211.73,4.2475]
["bitfinex-derivatives","SOLF0:USTF0",1759192200166,118.12,211.8,211.68,10.39595496]
["bitfinex-derivatives","SOLF0:USTF0",1759192200375,7.32,211.78,211.68,24.64615676]
["bitfinex-derivatives","SOLF0:USTF0",1759192200561,7.32,211.78,211.68,76.48435496]
["bitfinex-derivatives","SOLF0:USTF0",1759192201170,7.32,211.79,211.69,66.0852]
["bitfinex-derivatives","SOLF0:USTF0",1759192201471,7.32,211.79,211.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759192201867,7.32,211.79,211.73,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1759192202066,3.33604482,211.78,211.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759192202374,7.32,211.79,211.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759192202572,7.32,211.77,211.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759192203675,7.32,211.77,211.71,4.2479]
["bitfinex-derivatives","SOLF0:USTF0",1759192204176,118.12,211.8,211.73,4.2475]
["bitfinex-derivatives","SOLF0:USTF0",1759192204474,10.65594361,211.79,211.73,4.2475]
["bitfinex-derivatives","SOLF0:USTF0",1759192204674,7.32,211.79,211.73,4.2475]
["bitfinex-derivatives","SOLF0:USTF0",1759192205374,7.32,211.79,211.7,73.7809]
["bitfinex-derivatives","SOLF0:USTF0",1759192206078,118.12,211.8,211.74,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1759192206269,3.33577819,211.79,211.74,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1759192206471,7.32,211.77,211.74,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1759192206871,7.32,211.79,211.74,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1759192207077,7.32,211.77,211.74,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1759192207779,118.12,211.8,211.74,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1759192207973,3.33630676,211.79,211.74,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1759192208176,3.33630676,211.78,211.74,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1759192208476,118.12,211.8,211.74,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1759192208784,7.32,211.78,211.74,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1759192208975,7.32,211.79,211.74,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1759192209176,7.32,211.77,211.74,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1759192209877,7.32,211.79,211.68,13.88640452]
["bitfinex-derivatives","SOLF0:USTF0",1759192210080,7.32,211.77,211.67,1.9731456]
["bitfinex-derivatives","SOLF0:USTF0",1759192210575,120.81595496,211.8,211.67,16.3486535]
["bitfinex-derivatives","SOLF0:USTF0",1759192210777,7.32,211.78,211.67,1.9731456]
["bitfinex-derivatives","SOLF0:USTF0",1759192210973,7.32,211.76,211.67,1.9731456]
["bitfinex-derivatives","SOLF0:USTF0",1759192211777,3.33480649,211.75,211.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759192211977,128.75480649,211.74,211.63,2.69595496]
["bitfinex-derivatives","SOLF0:USTF0",1759192212172,10.65480649,211.73,211.63,2.69595496]
["bitfinex-derivatives","SOLF0:USTF0",1759192212377,7.32,211.73,211.66,4.2488]
["bitfinex-derivatives","SOLF0:USTF0",1759192213270,11.5676,211.73,211.64,4.2493]
["bitfinex-derivatives","SOLF0:USTF0",1759192213482,7.32,211.73,211.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759192214575,7.32,211.73,211.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759192214772,7.32,211.73,211.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759192215187,7.32,211.73,211.7,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1759192215782,118.1,211.74,211.71,4.2478]
["bitfinex-derivatives","SOLF0:USTF0",1759192215983,7.97,211.73,211.64,2.69595496]
["bitfinex-derivatives","SOLF0:USTF0",1759192216482,118.1,211.74,211.67,66.0918]
["bitfinex-derivatives","SOLF0:USTF0",1759192216681,7.97,211.78,211.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759192216986,7.97,211.78,211.7,10.22595496]
["bitfinex-derivatives","SOLF0:USTF0",1759192217788,7.97,211.78,211.74,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1759192217987,7.97,211.8,211.74,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1759192218188,3.33505782,211.79,211.74,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1759192218484,3.33505782,211.78,211.72,4.2477]
["bitfinex-derivatives","SOLF0:USTF0",1759192218684,7.97,211.8,211.72,4.2477]
["bitfinex-derivatives","SOLF0:USTF0",1759192218884,7.97,211.78,211.72,4.2477]
["bitfinex-derivatives","SOLF0:USTF0",1759192222584,7.97,211.77,211.73,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1759192222785,7.97,211.77,211.73,11.7773]
["bitfinex-derivatives","SOLF0:USTF0",1759192222985,7.97,211.77,211.7,66.0821]
["bitfinex-derivatives","SOLF0:USTF0",1759192223188,7.97,211.77,211.75,4.247]
["bitfinex-derivatives","SOLF0:USTF0",1759192224892,7.97,211.77,211.73,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1759192225191,8.08,211.8,211.73,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1759192225391,3.33376338,211.79,211.73,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1759192225593,8.08,211.8,211.73,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1759192225784,8.08,211.8,211.74,4.2471]
["bitfinex-derivatives","SOLF0:USTF0",1759192226393,8.08,211.8,211.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759192226791,8.08,211.8,211.76,11.5668]
["bitfinex-derivatives","SOLF0:USTF0",1759192227191,8.08,211.8,211.73,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759192227495,8.08,211.8,211.75,4.2471]
["bitfinex-derivatives","SOLF0:USTF0",1759192228687,118.08,211.81,211.75,4.2471]
["bitfinex-derivatives","SOLF0:USTF0",1759192228887,8.08,211.79,211.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759192229489,8.08,211.79,211.68,2.69595496]
["bitfinex-derivatives","SOLF0:USTF0",1759192229794,8.08,211.79,211.7,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759192231202,8.08,211.79,211.72,4.2476]
["bitfinex-derivatives","SOLF0:USTF0",1759192231501,12.3264,211.79,211.7,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759192232600,12.3264,211.79,211.73,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1759192232801,8.08,211.79,211.73,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1759192233803,8.08,211.79,211.71,4.2478]
["bitfinex-derivatives","SOLF0:USTF0",1759192234003,8.08,211.77,211.71,4.2478]
["bitfinex-derivatives","SOLF0:USTF0",1759192234995,8.08,211.77,211.63,67.98225532]
["bitfinex-derivatives","SOLF0:USTF0",1759192235197,8.08,211.74,211.66,4.2488]
["bitfinex-derivatives","SOLF0:USTF0",1759192235394,0.8221314,211.81,211.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759192235599,8.08,211.79,211.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759192235899,3.33430531,211.78,211.7,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759192236106,8.08,211.77,211.73,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1759192236408,10.77595496,211.81,211.7,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759192236596,8.08,211.79,211.7,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759192236800,3.33597136,211.78,211.7,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759192237002,3.33593567,211.77,211.7,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759192237206,3.33724389,211.76,211.71,4.2479]
["bitfinex-derivatives","SOLF0:USTF0",1759192237397,8.08,211.75,211.71,4.2479]
["bitfinex-derivatives","SOLF0:USTF0",1759192237602,8.08,211.76,211.71,4.2479]
["bitfinex-derivatives","SOLF0:USTF0",1759192237903,4.2469,211.77,211.71,4.2479]
["bitfinex-derivatives","SOLF0:USTF0",1759192238206,8.08,211.75,211.71,4.2479]
["bitfinex-derivatives","SOLF0:USTF0",1759192238407,8.08,211.79,211.72,4.2475]
["bitfinex-derivatives","SOLF0:USTF0",1759192238612,3.33826991,211.78,211.72,4.2475]
["bitfinex-derivatives","SOLF0:USTF0",1759192238809,8.08,211.76,211.72,11.5675]
["bitfinex-derivatives","SOLF0:USTF0",1759192238997,8.08,211.8,211.7,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759192239198,3.33896422,211.79,211.7,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759192239402,3.33896422,211.78,211.7,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759192239607,3.33896422,211.77,211.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759192239905,8.08,211.8,211.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759192240099,3.34013239,211.79,211.76,11.5668]
["bitfinex-derivatives","SOLF0:USTF0",1759192240303,3.34013239,211.78,211.76,11.5668]
["bitfinex-derivatives","SOLF0:USTF0",1759192240507,3.34013239,211.77,211.76,11.5668]
["bitfinex-derivatives","SOLF0:USTF0",1759192241412,130.2654,211.84,211.78,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1759192241611,8.08,211.82,211.78,11.5663]
["bitfinex-derivatives","SOLF0:USTF0",1759192241906,3.34335553,211.81,211.78,11.5663]
["bitfinex-derivatives","SOLF0:USTF0",1759192242098,3.34335553,211.8,211.78,11.5663]
["bitfinex-derivatives","SOLF0:USTF0",1759192242410,3.34335553,211.79,211.78,11.5663]
["bitfinex-derivatives","SOLF0:USTF0",1759192244503,3.34335553,211.79,211.78,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1759192244703,3.34335553,211.79,211.78,11.5663]
["bitfinex-derivatives","SOLF0:USTF0",1759192245409,3.34335553,211.79,211.76,11.5668]
["bitfinex-derivatives","SOLF0:USTF0",1759192245610,130.2655,211.84,211.76,11.5668]
["bitfinex-derivatives","SOLF0:USTF0",1759192245912,3.34526217,211.83,211.77,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1759192246111,8.08,211.81,211.77,11.5666]
["bitfinex-derivatives","SOLF0:USTF0",1759192246305,3.34526217,211.8,211.77,11.5666]
["bitfinex-derivatives","SOLF0:USTF0",1759192246506,3.34526217,211.79,211.77,11.5666]
["bitfinex-derivatives","SOLF0:USTF0",1759192246701,8.08,211.81,211.77,11.5666]
["bitfinex-derivatives","SOLF0:USTF0",1759192246905,3.34499899,211.8,211.77,11.5666]
["bitfinex-derivatives","SOLF0:USTF0",1759192247103,3.34499899,211.79,211.75,4.247]
["bitfinex-derivatives","SOLF0:USTF0",1759192247414,11.42485827,211.78,211.75,4.247]
["bitfinex-derivatives","SOLF0:USTF0",1759192247611,8.08,211.78,211.75,4.247]
["bitfinex-derivatives","SOLF0:USTF0",1759192248201,3.34474551,211.77,211.73,11.5675]
["bitfinex-derivatives","SOLF0:USTF0",1759192248405,8.08,211.8,211.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759192248609,11.42468407,211.79,211.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759192248810,3.34468407,211.78,211.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759192249009,3.34468407,211.77,211.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759192249210,8.08,211.79,211.75,4.247]
["bitfinex-derivatives","SOLF0:USTF0",1759192249513,3.34459634,211.78,211.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759192249713,12.3256,211.83,211.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759192249908,3.344641,211.82,211.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759192250107,3.344641,211.81,211.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759192250304,3.344641,211.8,211.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759192250512,3.344641,211.79,211.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759192250708,3.344641,211.78,211.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759192251015,12.3256,211.83,211.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759192251217,3.34441599,211.82,211.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759192251416,3.34441599,211.81,211.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759192251616,3.34441599,211.8,211.75,4.2469]
["bitfinex-derivatives","SOLF0:USTF0",1759192251816,3.34441599,211.79,211.75,11.5669]
["bitfinex-derivatives","SOLF0:USTF0",1759192252118,3.34441599,211.78,211.75,11.5669]
["bitfinex-derivatives","SOLF0:USTF0",1759192252311,8.08,211.79,211.75,11.5669]
["bitfinex-derivatives","SOLF0:USTF0",1759192252519,11.4243024,211.78,211.73,11.5675]
["bitfinex-derivatives","SOLF0:USTF0",1759192252711,11.4243024,211.77,211.73,11.5675]
["bitfinex-derivatives","SOLF0:USTF0",1759192253018,8.08,211.83,211.73,11.5675]
["bitfinex-derivatives","SOLF0:USTF0",1759192253218,8.08,211.81,211.73,11.5675]
["bitfinex-derivatives","SOLF0:USTF0",1759192253519,3.34417214,211.8,211.73,11.5675]
["bitfinex-derivatives","SOLF0:USTF0",1759192253816,3.34417214,211.79,211.74,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1759192254018,11.42417214,211.78,211.74,11.5672]
["bitfinex-derivatives","SOLF0:USTF0",1759192254216,3.34417214,211.77,211.74,11.5672]
["bitfinex-derivatives","SOLF0:USTF0",1759192254413,8.08,211.78,211.74,11.5672]
["bitfinex-derivatives","SOLF0:USTF0",1759192254718,7.76,211.76,211.72,4.2476]
["bitfinex-derivatives","SOLF0:USTF0",1759192254909,7.76,211.78,211.72,4.2476]
["bitfinex-derivatives","SOLF0:USTF0",1759192255109,4.2463,211.79,211.72,4.2476]
["bitfinex-derivatives","SOLF0:USTF0",1759192255110,3.34363412,211.77,211.72,4.2476]
["bitfinex-derivatives","SOLF0:USTF0",1759192255318,4.2467,211.78,211.72,4.2476]
["bitfinex-derivatives","SOLF0:USTF0",1759192255512,7.76,211.76,211.72,4.2476]
["bitfinex-derivatives","SOLF0:USTF0",1759192255712,7.76,211.77,211.72,4.2476]
["bitfinex-derivatives","SOLF0:USTF0",1759192255912,7.76,211.75,211.72,4.2476]
["bitfinex-derivatives","SOLF0:USTF0",1759192256919,7.76,211.75,211.71,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759192258120,7.76,211.75,211.72,12.2677]
["bitfinex-derivatives","SOLF0:USTF0",1759192258821,7.76,211.8,211.73,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759192259116,3.35363135,211.79,211.73,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759192259322,3.35363135,211.78,211.73,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759192259520,117.84,211.83,211.73,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759192259720,3.35500316,211.82,211.73,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759192259916,3.35500316,211.81,211.76,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1759192260124,3.35500316,211.8,211.77,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759192260325,3.35500316,211.79,211.77,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759192260528,3.35500316,211.78,211.77,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759192260923,125.6,211.83,211.79,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759192261122,3.35554721,211.82,211.79,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759192261334,3.35554721,211.81,211.79,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759192261628,3.35554721,211.8,211.76,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759192261930,1.72639883,211.86,211.76,9.74639883]
["bitfinex-derivatives","SOLF0:USTF0",1759192262226,3.35636741,211.85,211.76,9.74639883]
["bitfinex-derivatives","SOLF0:USTF0",1759192262524,11.11636741,211.84,211.76,9.74639883]
["bitfinex-derivatives","SOLF0:USTF0",1759192262723,7.76,211.82,211.76,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759192262923,7.76,211.8,211.76,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759192263124,3.35636741,211.79,211.76,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759192263333,3.35636741,211.78,211.76,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759192263524,7.76,211.83,211.76,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759192263828,3.35519317,211.82,211.76,12.2669]
["bitfinex-derivatives","SOLF0:USTF0",1759192264027,7.76,211.8,211.76,12.2669]
["bitfinex-derivatives","SOLF0:USTF0",1759192264230,3.35519317,211.79,211.76,12.2669]
["bitfinex-derivatives","SOLF0:USTF0",1759192264531,3.35519317,211.78,211.76,12.2669]
["bitfinex-derivatives","SOLF0:USTF0",1759192264730,7.76,211.8,211.76,12.2669]
["bitfinex-derivatives","SOLF0:USTF0",1759192264924,3.35437465,211.79,211.76,12.2669]
["bitfinex-derivatives","SOLF0:USTF0",1759192265225,3.35437465,211.78,211.76,12.2669]
["bitfinex-derivatives","SOLF0:USTF0",1759192265529,7.76,211.8,211.76,12.2669]
["bitfinex-derivatives","SOLF0:USTF0",1759192265732,3.3542606,211.79,211.76,12.2669]
["bitfinex-derivatives","SOLF0:USTF0",1759192266031,3.3542606,211.78,211.74,12.2673]
["bitfinex-derivatives","SOLF0:USTF0",1759192266233,7.76,211.8,211.74,12.2673]
["bitfinex-derivatives","SOLF0:USTF0",1759192266530,11.11422698,211.79,211.75,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759192266832,3.35422698,211.78,211.75,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759192267032,7.76,211.79,211.75,4.247]
["bitfinex-derivatives","SOLF0:USTF0",1759192267231,3.3542255,211.78,211.76,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759192267432,7.76,211.79,211.76,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759192267632,3.35432157,211.78,211.72,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759192267832,3.35407098,211.77,211.72,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759192268028,1.72639883,211.81,211.72,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759192268029,11.11407098,211.76,211.72,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759192268225,7.76,211.76,211.72,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759192268632,7.76,211.76,211.72,12.2676]
["bitfinex-derivatives","SOLF0:USTF0",1759192269833,11.1139053,211.75,211.7,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1759192270132,7.76,211.75,211.71,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759192270526,3.36583608,211.74,211.71,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759192270726,7.76,211.75,211.71,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759192270927,3.36583384,211.74,211.71,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759192271130,7.76,211.75,211.71,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759192271335,3.36583384,211.74,211.71,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759192271526,7.76,211.75,211.71,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759192271726,3.36571931,211.74,211.71,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759192272030,7.76,211.75,211.71,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759192272232,11.12571931,211.74,211.71,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759192272530,7.76,211.74,211.71,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759192272928,3.36839426,211.73,211.71,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759192273129,9.48639883,211.77,211.71,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759192273334,7.76,211.75,211.71,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759192273630,3.36839575,211.74,211.71,12.2678]
["bitfinex-derivatives","SOLF0:USTF0",1759192273830,3.36839575,211.73,211.71,12.2678]
["bitfinex-derivatives","SOLF0:USTF0",1759192274031,7.76,211.75,211.71,12.2678]
["bitfinex-derivatives","SOLF0:USTF0",1759192274231,3.36781126,211.74,211.71,12.2678]
["bitfinex-derivatives","SOLF0:USTF0",1759192274430,3.36781126,211.73,211.71,12.2678]
["bitfinex-derivatives","SOLF0:USTF0",1759192274634,7.76,211.75,211.71,12.2678]
["bitfinex-derivatives","SOLF0:USTF0",1759192274933,3.36754333,211.74,211.71,4.2478]
["bitfinex-derivatives","SOLF0:USTF0",1759192275124,3.36754333,211.73,211.71,11.6578]
["bitfinex-derivatives","SOLF0:USTF0",1759192275331,7.76,211.75,211.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759192275527,3.3672767,211.74,211.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759192275832,3.3672767,211.73,211.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759192277626,12.78367553,211.73,211.66,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759192277825,3.3672767,211.72,211.66,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759192278027,7.69,211.7,211.66,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759192278525,7.69,211.7,211.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759192278730,7.69,211.7,211.67,11.6586]
["bitfinex-derivatives","SOLF0:USTF0",1759192280335,9.41639883,211.73,211.67,11.6586]
["bitfinex-derivatives","SOLF0:USTF0",1759192280529,7.69,211.71,211.67,11.6586]
["bitfinex-derivatives","SOLF0:USTF0",1759192281334,1.72639883,211.73,211.65,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1759192281529,1.72639883,211.73,211.62,14.18782802]
["bitfinex-derivatives","SOLF0:USTF0",1759192281530,1.72639883,211.71,211.63,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759192281730,3.36183666,211.7,211.63,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759192281927,3.36203584,211.69,211.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759192282231,1.72639883,211.71,211.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759192282529,3.36085725,211.7,211.64,9.23911328]
["bitfinex-derivatives","SOLF0:USTF0",1759192282733,3.36085725,211.69,211.66,11.6588]
["bitfinex-derivatives","SOLF0:USTF0",1759192282929,7.69,211.7,211.66,11.6588]
["bitfinex-derivatives","SOLF0:USTF0",1759192283127,3.36059315,211.69,211.66,11.6588]
["bitfinex-derivatives","SOLF0:USTF0",1759192283325,7.69,211.7,211.66,11.6588]
["bitfinex-derivatives","SOLF0:USTF0",1759192285537,3.35738458,211.69,211.66,11.6588]
["bitfinex-derivatives","SOLF0:USTF0",1759192285737,7.69,211.7,211.66,11.6588]
["bitfinex-derivatives","SOLF0:USTF0",1759192286036,11.28738355,211.69,211.66,11.6588]
["bitfinex-derivatives","SOLF0:USTF0",1759192286234,7.93,211.69,211.66,11.6588]
["bitfinex-derivatives","SOLF0:USTF0",1759192287135,1.72639883,211.71,211.65,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759192287337,3.3565507,211.7,211.64,1.82911328]
["bitfinex-derivatives","SOLF0:USTF0",1759192287535,1.72639883,211.71,211.65,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759192287834,3.35585015,211.7,211.65,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759192288038,1.72639883,211.71,211.65,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759192288240,1.72639883,211.71,211.68,11.8084]
["bitfinex-derivatives","SOLF0:USTF0",1759192288828,9.65639883,211.71,211.68,11.8084]
["bitfinex-derivatives","SOLF0:USTF0",1759192293536,7.93,211.7,211.68,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1759192293734,1.72639883,211.71,211.68,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1759192294133,7.93,211.7,211.66,4.2489]
["bitfinex-derivatives","SOLF0:USTF0",1759192294329,1.72639883,211.67,211.62,14.18782802]
["bitfinex-derivatives","SOLF0:USTF0",1759192294536,1.72639883,211.67,211.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759192294537,7.93,211.66,211.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759192295638,7.93,211.66,211.63,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1759192296028,1.72639883,211.67,211.58,1.72639883]
["bitfinex-derivatives","SOLF0:USTF0",1759192296029,1.72639883,211.67,211.64,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759192296233,9.65639883,211.67,211.64,11.8092]
["bitfinex-derivatives","SOLF0:USTF0",1759192296635,7.93,211.75,211.65,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759192296837,1.72639883,211.68,211.65,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759192297036,9.65639883,211.68,211.65,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759192297431,7.93,211.67,211.65,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759192303637,7.93,211.67,211.64,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1759192304451,1.72639883,211.68,211.64,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1759192304645,7.93,211.67,211.64,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1759192304841,1.72639883,211.66,211.62,11.8097]
["bitfinex-derivatives","SOLF0:USTF0",1759192305046,7.93,211.65,211.62,11.8097]
["bitfinex-derivatives","SOLF0:USTF0",1759192306138,7.93,211.63,211.6,14.46664692]
["bitfinex-derivatives","SOLF0:USTF0",1759192306343,7.93,211.63,211.6,22.02664692]
["bitfinex-derivatives","SOLF0:USTF0",1759192306746,7.93,211.63,211.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759192309647,5.07908051,211.62,211.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759192309851,7.93,211.56,211.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759192310143,1.72639883,211.57,211.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759192310144,9.65639883,211.55,211.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759192311252,59.7,211.64,211.5,66.1443]
["bitfinex-derivatives","SOLF0:USTF0",1759192311451,5.07701466,211.63,211.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759192311656,1.72639883,211.63,211.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759192311956,3.35061583,211.64,211.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759192312453,7.93,211.63,211.59,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1759192312646,7.93,211.63,211.59,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759192313449,7.93,211.63,211.6,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759192314144,7.93,211.63,211.59,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759192314750,7.93,211.63,211.61,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1759192317158,1.72639883,211.66,211.61,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1759192317356,11.33348398,211.65,211.61,11.7899]
["bitfinex-derivatives","SOLF0:USTF0",1759192317556,1.72639883,211.66,211.61,11.7899]
["bitfinex-derivatives","SOLF0:USTF0",1759192317751,7.98,211.64,211.61,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1759192317950,7.98,211.65,211.61,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1759192318155,7.98,211.63,211.61,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1759192319955,7.98,211.65,211.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759192320156,3.35440168,211.64,211.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759192320359,3.35440168,211.63,211.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759192320554,3.35440168,211.64,211.59,11.7902]
["bitfinex-derivatives","SOLF0:USTF0",1759192320758,7.98,211.62,211.59,11.7902]
["bitfinex-derivatives","SOLF0:USTF0",1759192321363,7.98,211.67,211.59,11.7902]
["bitfinex-derivatives","SOLF0:USTF0",1759192321558,7.98,211.65,211.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759192321751,3.35543197,211.64,211.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759192321957,3.35543197,211.63,211.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759192322257,7.98,211.71,211.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759192323563,7.98,211.74,211.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759192324560,10.68048746,211.74,211.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759192325063,4.2481,211.71,211.65,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1759192325263,12.2281,211.71,211.65,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1759192325861,12.2281,211.71,211.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759192325862,7.98,211.71,211.63,73.6438]
["bitfinex-derivatives","SOLF0:USTF0",1759192326053,5.17766476,211.75,211.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759192326054,57.6,211.75,211.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759192326765,61.8472,211.75,211.68,4.2483]
["bitfinex-derivatives","SOLF0:USTF0",1759192327162,57.6,211.75,211.68,4.2483]
["bitfinex-derivatives","SOLF0:USTF0",1759192327362,62.77766476,211.75,211.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759192328467,57.6,211.75,211.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759192328865,122.67766476,211.81,211.64,66.0992]
["bitfinex-derivatives","SOLF0:USTF0",1759192329068,7.98,211.78,211.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759192329768,4.2467,211.77,211.69,4.2483]
["bitfinex-derivatives","SOLF0:USTF0",1759192330670,7.98,211.74,211.67,11.7887]
["bitfinex-derivatives","SOLF0:USTF0",1759192332464,7.98,211.73,211.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759192332666,7.98,211.71,211.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759192333771,10.68048746,211.71,211.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759192334273,3.35052859,211.7,211.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759192334468,3.35052859,211.69,211.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759192334668,8.08,211.67,211.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759192334868,3.35052859,211.66,211.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759192335066,11.43052859,211.65,211.61,11.8299]
["bitfinex-derivatives","SOLF0:USTF0",1759192335369,2.70048746,211.71,211.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759192335370,11.43076489,211.64,211.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759192335573,3.35076489,211.63,211.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759192335774,8.08,211.64,211.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759192335973,3.3508077,211.63,211.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759192336175,8.08,211.64,211.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759192336474,3.35106773,211.63,211.57,4.2507]
["bitfinex-derivatives","SOLF0:USTF0",1759192336774,3.35106773,211.62,211.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759192336974,3.35106773,211.61,211.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759192337163,8.08,211.64,211.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759192337367,3.35058827,211.63,211.57,4.2507]
["bitfinex-derivatives","SOLF0:USTF0",1759192337567,3.35058827,211.62,211.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759192337775,3.35058827,211.61,211.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759192337969,8.08,211.64,211.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759192338165,8.08,211.64,211.57,4.2507]
["bitfinex-derivatives","SOLF0:USTF0",1759192338166,3.35085002,211.63,211.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759192338365,3.35187361,211.66,211.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759192338571,8.08,211.72,211.6,66.1132]
["bitfinex-derivatives","SOLF0:USTF0",1759192338876,3.35190811,211.71,211.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759192339169,3.35190811,211.7,211.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759192339475,3.35190811,211.69,211.63,4.2495]
["bitfinex-derivatives","SOLF0:USTF0",1759192339677,11.43190811,211.68,211.63,11.8295]
["bitfinex-derivatives","SOLF0:USTF0",1759192339876,3.35190811,211.67,211.63,11.8295]
["bitfinex-derivatives","SOLF0:USTF0",1759192340072,3.35190811,211.66,211.63,11.8295]
["bitfinex-derivatives","SOLF0:USTF0",1759192340272,8.08,211.68,211.63,11.8295]
["bitfinex-derivatives","SOLF0:USTF0",1759192340477,3.35343095,211.67,211.63,11.8295]
["bitfinex-derivatives","SOLF0:USTF0",1759192340673,3.35343095,211.66,211.63,11.8295]
["bitfinex-derivatives","SOLF0:USTF0",1759192340873,8.08,211.68,211.63,11.8295]
["bitfinex-derivatives","SOLF0:USTF0",1759192341069,3.35355477,211.67,211.63,11.8295]
["bitfinex-derivatives","SOLF0:USTF0",1759192341273,3.35355477,211.66,211.63,11.8295]
["bitfinex-derivatives","SOLF0:USTF0",1759192341476,3.35355477,211.65,211.63,4.2495]
["bitfinex-derivatives","SOLF0:USTF0",1759192341678,8.08,211.66,211.63,4.2495]
["bitfinex-derivatives","SOLF0:USTF0",1759192341876,3.35361531,211.65,211.63,4.2495]
["bitfinex-derivatives","SOLF0:USTF0",1759192342080,8.08,211.66,211.63,11.8295]
["bitfinex-derivatives","SOLF0:USTF0",1759192342384,3.35361529,211.65,211.63,11.8295]
["bitfinex-derivatives","SOLF0:USTF0",1759192342679,8.08,211.69,211.63,11.8295]
["bitfinex-derivatives","SOLF0:USTF0",1759192342982,8.08,211.67,211.63,11.8295]
["bitfinex-derivatives","SOLF0:USTF0",1759192343174,3.35380931,211.66,211.63,11.8295]
["bitfinex-derivatives","SOLF0:USTF0",1759192343378,3.35380931,211.65,211.63,11.8295]
["bitfinex-derivatives","SOLF0:USTF0",1759192343575,13.25766476,211.73,211.69,4.2483]
["bitfinex-derivatives","SOLF0:USTF0",1759192343778,3.35390291,211.72,211.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759192344082,3.35390291,211.71,211.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759192344281,3.35390291,211.7,211.68,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759192344479,3.35390291,211.69,211.68,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759192344870,3.35390291,211.69,211.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759192345076,3.35390291,211.68,211.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759192345271,3.35390291,211.67,211.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759192345882,12.3277,211.73,211.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759192346082,3.35419906,211.72,211.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759192346284,5.17766476,211.75,211.63,4.2495]
["bitfinex-derivatives","SOLF0:USTF0",1759192346285,7.91,211.7,211.63,4.2495]
["bitfinex-derivatives","SOLF0:USTF0",1759192346584,3.35419906,211.69,211.63,4.2495]
["bitfinex-derivatives","SOLF0:USTF0",1759192346786,3.35419906,211.68,211.64,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759192346984,3.35419906,211.67,211.64,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759192347284,3.35419906,211.66,211.64,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759192347485,3.35419906,211.65,211.64,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759192350484,3.35419906,211.65,211.61,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759192350681,11.26419906,211.64,211.6,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1759192350885,3.35419906,211.63,211.61,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759192351086,3.35419906,211.62,211.61,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759192352585,12.1587,211.68,211.61,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759192352787,3.35347402,211.67,211.61,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759192352986,11.26347402,211.66,211.61,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759192353188,3.35347402,211.65,211.61,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759192353383,7.91,211.66,211.61,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759192353384,3.35347402,211.64,211.61,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759192353586,3.35347402,211.63,211.61,12.1598]
["bitfinex-derivatives","SOLF0:USTF0",1759192353885,7.91,211.7,211.6,66.1141]
["bitfinex-derivatives","SOLF0:USTF0",1759192354084,3.35369552,211.69,211.62,66.1068]
["bitfinex-derivatives","SOLF0:USTF0",1759192354288,3.35369552,211.68,211.64,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759192354491,3.35369552,211.67,211.63,66.1035]
["bitfinex-derivatives","SOLF0:USTF0",1759192354692,57.71,211.74,211.67,4.2486]
["bitfinex-derivatives","SOLF0:USTF0",1759192354889,3.35426644,211.73,211.67,4.2486]
["bitfinex-derivatives","SOLF0:USTF0",1759192355089,11.26426644,211.72,211.67,12.1586]
["bitfinex-derivatives","SOLF0:USTF0",1759192355290,3.35426644,211.71,211.67,12.1586]
["bitfinex-derivatives","SOLF0:USTF0",1759192355586,3.35426644,211.7,211.67,12.1586]
["bitfinex-derivatives","SOLF0:USTF0",1759192355887,3.35426644,211.69,211.67,12.1586]
["bitfinex-derivatives","SOLF0:USTF0",1759192356189,3.35426644,211.68,211.67,12.1586]
["bitfinex-derivatives","SOLF0:USTF0",1759192357995,52.92766476,211.77,211.71,4.2478]
["bitfinex-derivatives","SOLF0:USTF0",1759192358192,7.91,211.75,211.71,4.2478]
["bitfinex-derivatives","SOLF0:USTF0",1759192358396,3.35729484,211.74,211.71,4.2478]
["bitfinex-derivatives","SOLF0:USTF0",1759192358592,3.35729484,211.73,211.71,4.2478]
["bitfinex-derivatives","SOLF0:USTF0",1759192358793,3.35729484,211.72,211.71,4.2478]
["bitfinex-derivatives","SOLF0:USTF0",1759192360197,3.35729484,211.72,211.71,12.1578]
["bitfinex-derivatives","SOLF0:USTF0",1759192361101,3.35729484,211.72,211.71,4.2478]
["bitfinex-derivatives","SOLF0:USTF0",1759192365094,3.35729484,211.72,211.71,12.1578]
["bitfinex-derivatives","SOLF0:USTF0",1759192366596,9.484e-05,211.72,211.71,12.1578]
["bitfinex-derivatives","SOLF0:USTF0",1759192366797,7.91,211.81,211.77,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759192367195,7.91,211.81,211.77,12.1566]
["bitfinex-derivatives","SOLF0:USTF0",1759192367702,125.25,211.83,211.78,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759192367902,117.34,211.83,211.75,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759192368503,117.34,211.83,211.75,21.71382413]
["bitfinex-derivatives","SOLF0:USTF0",1759192368699,117.34,211.83,211.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759192370005,117.34,211.83,211.79,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1759192370207,117.34,211.83,211.8,4.246]
["bitfinex-derivatives","SOLF0:USTF0",1759192370407,117.34,211.83,211.77,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759192370607,7.91,211.87,211.77,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759192371006,7.91,211.87,211.81,12.1558]
["bitfinex-derivatives","SOLF0:USTF0",1759192371206,7.91,211.87,211.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759192371899,12.1549,211.87,211.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759192372105,7.91,211.87,211.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759192372300,7.91,211.87,211.79,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1759192373609,12.1547,211.87,211.79,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1759192374612,12.1547,211.87,211.8,4.246]
["bitfinex-derivatives","SOLF0:USTF0",1759192375516,12.1547,211.87,211.78,12.1565]
["bitfinex-derivatives","SOLF0:USTF0",1759192376608,12.1547,211.87,211.79,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1759192378209,12.1547,211.87,211.81,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1759192378412,7.47,211.92,211.83,66.0423]
["bitfinex-derivatives","SOLF0:USTF0",1759192378616,7.47,211.92,211.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759192379519,11.7138,211.92,211.84,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1759192380315,7.47,211.92,211.85,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1759192381013,11.7139,211.92,211.83,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1759192381614,11.7139,211.92,211.84,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1759192382419,13.43820453,211.92,211.84,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1759192383319,7.47,211.92,211.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759192384122,9.19430453,211.92,211.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759192384820,64.69820453,211.92,211.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759192385625,9.19430453,211.9,211.8,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759192385825,7.47,211.89,211.8,9.55430453]
["bitfinex-derivatives","SOLF0:USTF0",1759192386026,7.47,211.89,211.82,1.72430453]
["bitfinex-derivatives","SOLF0:USTF0",1759192386326,7.47,211.92,211.86,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759192386730,7.47,211.92,211.88,4.2444]
["bitfinex-derivatives","SOLF0:USTF0",1759192386923,7.47,211.92,211.88,12.0744]
["bitfinex-derivatives","SOLF0:USTF0",1759192387822,117.18,211.93,211.88,12.0744]
["bitfinex-derivatives","SOLF0:USTF0",1759192388013,4.2424,211.99,211.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759192388214,4.2424,211.99,211.9,9.55430453]
["bitfinex-derivatives","SOLF0:USTF0",1759192388418,7.56017039,211.99,211.9,9.55430453]
["bitfinex-derivatives","SOLF0:USTF0",1759192388928,124.65,212.0,211.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759192389329,117.18,212.0,211.94,5.96750453]
["bitfinex-derivatives","SOLF0:USTF0",1759192389527,117.18,212.0,211.94,13.79750453]
["bitfinex-derivatives","SOLF0:USTF0",1759192390225,117.18,212.0,211.9,1.72430453]
["bitfinex-derivatives","SOLF0:USTF0",1759192390226,124.65,212.0,211.9,1.72430453]
["bitfinex-derivatives","SOLF0:USTF0",1759192390423,1.72430453,211.99,211.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759192390619,1.72430453,211.97,211.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759192390816,7.47,211.96,211.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759192391127,11.7131,211.96,211.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759192391627,118.90430453,212.0,211.9,1.72430453]
["bitfinex-derivatives","SOLF0:USTF0",1759192391825,118.90430453,212.0,211.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759192392426,118.90430453,212.0,211.92,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1759192392627,117.18,212.0,211.92,1.72430453]
["bitfinex-derivatives","SOLF0:USTF0",1759192392928,117.16,212.0,211.92,1.72430453]
["bitfinex-derivatives","SOLF0:USTF0",1759192393628,117.16,212.0,211.93,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1759192398830,13.43640453,212.01,211.94,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759192399032,13.43640453,212.01,211.71,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759192399033,7.84,211.85,211.71,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759192399228,9.56430453,211.79,211.71,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759192399430,129.65070453,211.79,211.71,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759192399633,3.32448271,211.78,211.67,12.0687]
["bitfinex-derivatives","SOLF0:USTF0",1759192399936,3.32448271,211.78,211.67,26.03778607]
["bitfinex-derivatives","SOLF0:USTF0",1759192400535,3.32448271,211.78,211.69,12.0683]
["bitfinex-derivatives","SOLF0:USTF0",1759192401034,4.2453,211.85,211.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759192401231,1.72430453,211.83,211.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759192401631,5.05187042,211.83,211.75,4.2471]
["bitfinex-derivatives","SOLF0:USTF0",1759192402026,5.05187042,211.83,211.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759192402229,3.32756589,211.83,211.74,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1759192402426,1.72430453,211.81,211.74,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1759192402636,1.72430453,211.81,211.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759192406135,9.77430453,211.81,211.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759192410243,3.33631841,211.8,211.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759192411543,9.77430453,211.81,211.74,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1759192412838,3.33741522,211.8,211.74,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1759192413347,9.77430453,211.81,211.74,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1759192415743,9.77430453,211.81,211.75,4.247]
["bitfinex-derivatives","SOLF0:USTF0",1759192415951,8.05,211.81,211.73,9.54430453]
["bitfinex-derivatives","SOLF0:USTF0",1759192417847,8.05,211.81,211.74,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1759192418046,1.72430453,211.8,211.74,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1759192418843,1.72430453,211.8,211.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759192418844,8.05,211.81,211.75,4.247]
["bitfinex-derivatives","SOLF0:USTF0",1759192419052,1.72430453,211.84,211.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759192419346,8.05,211.83,211.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759192420250,8.05,211.83,211.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759192420444,8.05,211.84,211.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759192421749,8.05,211.84,211.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759192422550,56.78,211.85,211.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759192422753,56.78,211.85,211.78,1.72430453]
["bitfinex-derivatives","SOLF0:USTF0",1759192423249,8.05,211.84,211.81,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1759192423552,8.05,211.84,211.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759192424549,8.05,211.84,211.78,4.2464]
["bitfinex-derivatives","SOLF0:USTF0",1759192425053,8.05,211.84,211.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759192426251,58.50430453,211.85,211.8,4.246]
["bitfinex-derivatives","SOLF0:USTF0",1759192426448,8.05,211.84,211.8,11.726]
["bitfinex-derivatives","SOLF0:USTF0",1759192427050,8.05,211.84,211.8,4.246]
["bitfinex-derivatives","SOLF0:USTF0",1759192427246,58.50430453,211.85,211.8,4.246]
["bitfinex-derivatives","SOLF0:USTF0",1759192427452,8.05,211.84,211.8,4.246]
["bitfinex-derivatives","SOLF0:USTF0",1759192427853,58.50430453,211.85,211.8,4.246]
["bitfinex-derivatives","SOLF0:USTF0",1759192428054,8.05,211.84,211.8,4.246]
["bitfinex-derivatives","SOLF0:USTF0",1759192428259,8.05,211.84,211.78,4.2465]
["bitfinex-derivatives","SOLF0:USTF0",1759192429656,8.05,211.81,211.75,4.2471]
["bitfinex-derivatives","SOLF0:USTF0",1759192429856,8.05,211.79,211.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759192430157,113.37,211.79,211.73,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1759192430355,113.37,211.79,211.72,9.20430453]
["bitfinex-derivatives","SOLF0:USTF0",1759192430952,8.05,211.78,211.74,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1759192431155,105.32,211.79,211.74,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1759192431553,8.05,211.78,211.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759192432449,113.37,211.79,211.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759192432653,8.05,211.83,211.74,73.5506]
["bitfinex-derivatives","SOLF0:USTF0",1759192432857,8.05,211.83,211.75,1.72430453]
["bitfinex-derivatives","SOLF0:USTF0",1759192433658,8.05,211.83,211.77,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1759192434147,9.77430453,211.83,211.77,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1759192434348,8.05,211.83,211.77,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1759192434558,7.67,211.81,211.75,4.2471]
["bitfinex-derivatives","SOLF0:USTF0",1759192435059,7.67,211.81,211.71,75.42340453]
["bitfinex-derivatives","SOLF0:USTF0",1759192435363,7.67,211.81,211.76,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1759192435851,1.72430453,211.82,211.76,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1759192436352,6.3327787,211.91,211.77,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759192436353,7.67,211.85,211.77,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759192436758,7.67,211.85,211.79,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1759192437559,1.72430453,211.86,211.79,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1759192437560,7.67,211.83,211.79,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1759192437754,7.67,211.85,211.79,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1759192437958,5.06991026,211.84,211.79,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1759192438151,1.72430453,211.84,211.79,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1759192438356,7.67,211.82,211.79,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1759192438556,7.67,211.81,211.73,9.34430453]
["bitfinex-derivatives","SOLF0:USTF0",1759192439755,7.67,211.81,211.77,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1759192440656,1.72430453,211.84,211.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759192440861,3.35208689,211.83,211.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759192441065,3.35208689,211.82,211.76,66.064]
["bitfinex-derivatives","SOLF0:USTF0",1759192441261,7.67,211.84,211.77,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759192441557,3.35541663,211.83,211.77,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759192441757,3.35541663,211.82,211.76,66.064]
["bitfinex-derivatives","SOLF0:USTF0",1759192441959,7.67,211.84,211.77,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759192442158,3.35560177,211.83,211.77,9.34430453]
["bitfinex-derivatives","SOLF0:USTF0",1759192442464,126.01,211.87,211.84,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1759192442660,3.3599165,211.86,211.84,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1759192442858,3.3599165,211.85,211.84,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1759192443359,3.3599165,211.85,211.82,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1759192443564,3.3599165,211.84,211.82,11.8657]
["bitfinex-derivatives","SOLF0:USTF0",1759192443758,3.3599165,211.83,211.82,11.8657]
["bitfinex-derivatives","SOLF0:USTF0",1759192444365,126.01,211.87,211.83,4.2454]
["bitfinex-derivatives","SOLF0:USTF0",1759192444561,3.36474334,211.86,211.83,4.2454]
["bitfinex-derivatives","SOLF0:USTF0",1759192444753,3.36474334,211.85,211.83,4.2454]
["bitfinex-derivatives","SOLF0:USTF0",1759192444953,3.36474334,211.84,211.83,4.2454]
["bitfinex-derivatives","SOLF0:USTF0",1759192445158,3.36474334,211.84,211.77,2.6948148]
["bitfinex-derivatives","SOLF0:USTF0",1759192445359,3.36474334,211.83,211.77,10.3148148]
["bitfinex-derivatives","SOLF0:USTF0",1759192445560,7.67,211.86,211.77,10.3148148]
["bitfinex-derivatives","SOLF0:USTF0",1759192445760,3.36517721,211.85,211.78,66.0579]
["bitfinex-derivatives","SOLF0:USTF0",1759192445959,3.36517721,211.84,211.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759192446166,118.34,211.87,211.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759192446364,3.36473317,211.86,211.83,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1759192446568,11.03473317,211.85,211.83,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1759192446764,3.36473317,211.84,211.83,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1759192447564,118.34,211.87,211.86,4.2449]
["bitfinex-derivatives","SOLF0:USTF0",1759192447766,121.70452799,211.87,211.86,11.8649]
["bitfinex-derivatives","SOLF0:USTF0",1759192447975,7.67,211.95,211.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759192448271,3.36518578,211.94,211.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759192448462,3.36518578,211.93,211.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759192448658,3.36518578,211.92,211.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759192448859,3.36518578,211.91,211.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759192449163,11.03217448,211.9,211.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759192449361,11.03217448,211.9,211.75,66.067]
["bitfinex-derivatives","SOLF0:USTF0",1759192449362,3.36217448,211.89,211.84,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759192449665,7.67,211.9,211.84,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759192449970,7.67,211.88,211.84,11.8653]
["bitfinex-derivatives","SOLF0:USTF0",1759192450370,7.67,211.88,211.84,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759192451579,7.67,211.88,211.85,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1759192454471,82.16,211.91,211.86,4.2448]
["bitfinex-derivatives","SOLF0:USTF0",1759192454663,3.34175523,211.9,211.86,11.8248]
["bitfinex-derivatives","SOLF0:USTF0",1759192454867,82.16,211.91,211.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759192455575,82.16,211.91,211.88,4.2444]
["bitfinex-derivatives","SOLF0:USTF0",1759192455973,90.15,211.91,211.88,4.2444]
["bitfinex-derivatives","SOLF0:USTF0",1759192456168,7.99,211.9,211.88,4.2444]
["bitfinex-derivatives","SOLF0:USTF0",1759192456474,90.15,211.91,211.85,11.825]
["bitfinex-derivatives","SOLF0:USTF0",1759192456669,3.34024472,211.9,211.85,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1759192456970,7.99,211.88,211.85,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1759192457172,7.99,211.87,211.85,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1759192459478,82.16,211.91,211.86,11.8248]
["bitfinex-derivatives","SOLF0:USTF0",1759192459679,11.33010992,211.9,211.86,11.8248]
["bitfinex-derivatives","SOLF0:USTF0",1759192459873,7.99,211.9,211.86,11.8248]
["bitfinex-derivatives","SOLF0:USTF0",1759192462380,7.99,211.9,211.87,4.2446]
["bitfinex-derivatives","SOLF0:USTF0",1759192462578,7.99,211.9,211.87,11.8246]
["bitfinex-derivatives","SOLF0:USTF0",1759192463178,7.99,211.9,211.88,4.2444]
["bitfinex-derivatives","SOLF0:USTF0",1759192464981,7.4,211.9,211.88,4.2444]
["bitfinex-derivatives","SOLF0:USTF0",1759192466686,82.16,211.91,211.9,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1759192467894,82.16,211.91,211.9,11.9241]
["bitfinex-derivatives","SOLF0:USTF0",1759192468086,82.16,211.91,211.9,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1759192468391,7.4,211.95,211.91,4.2438]
["bitfinex-derivatives","SOLF0:USTF0",1759192468693,117.6,211.97,211.91,4.2438]
["bitfinex-derivatives","SOLF0:USTF0",1759192468888,3.3395464,211.96,211.91,4.2438]
["bitfinex-derivatives","SOLF0:USTF0",1759192469093,3.3395464,211.95,211.91,4.2438]
["bitfinex-derivatives","SOLF0:USTF0",1759192469299,7.4,211.93,211.91,4.2438]
["bitfinex-derivatives","SOLF0:USTF0",1759192469983,117.6,211.97,211.91,4.2438]
["bitfinex-derivatives","SOLF0:USTF0",1759192470186,7.4,211.95,211.92,11.9236]
["bitfinex-derivatives","SOLF0:USTF0",1759192470389,7.4,211.96,211.92,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1759192470796,7.4,211.94,211.92,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1759192478302,117.6,211.97,211.92,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1759192478601,7.4,211.95,211.92,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1759192478796,7.4,211.96,211.92,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1759192478996,7.4,211.94,211.92,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1759192479198,117.6,211.97,211.92,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1759192479392,3.33694357,211.96,211.92,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1759192479697,7.4,211.94,211.92,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1759192481702,117.6,211.97,211.92,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1759192481902,3.33890199,211.96,211.92,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1759192482106,7.4,211.94,211.92,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1759192487406,7.4,211.94,211.92,11.9236]
["bitfinex-derivatives","SOLF0:USTF0",1759192487911,7.4,211.94,211.92,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1759192488210,7.4,211.94,211.93,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1759192488411,10.74363333,211.94,211.93,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1759192489508,7.4,211.94,211.93,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1759192489708,10.7440548,211.94,211.93,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1759192494919,7.96,211.93,211.91,4.2438]
["bitfinex-derivatives","SOLF0:USTF0",1759192495719,7.96,211.94,211.93,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1759192495920,11.30581988,211.94,211.93,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1759192500218,3.34581988,211.94,211.93,12.2434]
["bitfinex-derivatives","SOLF0:USTF0",1759192500419,7.96,212.0,211.95,4.2431]
["bitfinex-derivatives","SOLF0:USTF0",1759192500618,7.96,212.0,211.9,74.0202]
["bitfinex-derivatives","SOLF0:USTF0",1759192500619,7.96,211.98,211.9,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759192500824,7.96,211.96,211.9,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759192501018,7.96,211.94,211.9,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759192501218,3.34713827,211.93,211.92,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1759192509531,3.34713827,211.93,211.92,12.2436]
["bitfinex-derivatives","SOLF0:USTF0",1759192517736,3.34713827,211.93,211.92,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1759192517937,3.34713827,211.93,211.92,11.9636]
["bitfinex-derivatives","SOLF0:USTF0",1759192519830,3.34713827,211.93,211.92,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1759192521434,10.88713827,211.93,211.92,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1759192523238,3.34713827,211.93,211.92,11.9636]
["bitfinex-derivatives","SOLF0:USTF0",1759192526241,3.34713827,211.93,211.92,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1759192527042,3.34713827,211.93,211.92,12.2136]
["bitfinex-derivatives","SOLF0:USTF0",1759192527948,3.34713827,211.93,211.92,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1759192529443,3.34713827,211.93,211.92,12.2136]
["bitfinex-derivatives","SOLF0:USTF0",1759192533348,5.17766476,211.99,211.96,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1759192533544,5.17766476,212.06,212.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759192533743,30.27766476,212.07,212.06,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759192533948,5.17766476,212.1,212.05,1.72314786]
["bitfinex-derivatives","SOLF0:USTF0",1759192534246,117.16,212.09,212.06,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759192534444,117.16,212.09,212.04,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759192534650,117.16,212.14,212.09,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759192534848,117.16,212.14,212.11,1.72314786]
["bitfinex-derivatives","SOLF0:USTF0",1759192535150,117.16,212.14,212.12,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759192535649,117.16,212.14,212.08,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759192535845,117.16,212.14,212.11,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759192536154,7.91,212.17,212.11,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759192536653,117.16,212.16,212.15,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759192536943,117.16,212.16,212.14,5.96244786]
["bitfinex-derivatives","SOLF0:USTF0",1759192536944,117.14,212.18,212.14,5.96244786]
["bitfinex-derivatives","SOLF0:USTF0",1759192537549,117.14,212.18,212.15,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759192537949,117.14,212.18,212.16,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1759192538149,117.14,212.18,212.17,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759192539350,117.14,212.18,212.17,22.0121181]
["bitfinex-derivatives","SOLF0:USTF0",1759192540248,7.91,212.26,212.17,22.0121181]
["bitfinex-derivatives","SOLF0:USTF0",1759192540449,382.7228,212.35,212.17,26.2508181]
["bitfinex-derivatives","SOLF0:USTF0",1759192540450,7.91,212.24,212.17,26.2508181]
["bitfinex-derivatives","SOLF0:USTF0",1759192540645,117.12,212.23,212.17,26.2508181]
["bitfinex-derivatives","SOLF0:USTF0",1759192542247,117.12,212.23,212.18,9.69314786]
["bitfinex-derivatives","SOLF0:USTF0",1759192542447,117.12,212.23,212.2,1.72314786]
["bitfinex-derivatives","SOLF0:USTF0",1759192542652,7.91,212.31,212.22,1.72314786]
["bitfinex-derivatives","SOLF0:USTF0",1759192542860,117.2,212.3,212.23,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759192543056,7.91,212.28,212.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759192543254,7.91,212.26,212.15,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759192543458,117.2,212.25,212.17,1.72314786]
["bitfinex-derivatives","SOLF0:USTF0",1759192543655,117.2,212.25,212.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759192544553,117.2,212.25,212.19,5.96144786]
["bitfinex-derivatives","SOLF0:USTF0",1759192544852,117.2,212.25,212.22,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759192545150,117.32,212.29,212.22,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759192545355,117.32,212.29,212.23,4.2375]
["bitfinex-derivatives","SOLF0:USTF0",1759192545546,117.32,212.29,212.22,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759192545753,1.72314786,212.27,212.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759192546451,119.04314786,212.29,212.19,67.65314786]
["bitfinex-derivatives","SOLF0:USTF0",1759192546650,119.04314786,212.29,212.21,65.9236]
["bitfinex-derivatives","SOLF0:USTF0",1759192546849,9.63314786,212.31,212.22,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759192547059,127.33314786,212.31,212.22,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759192547253,125.61,212.31,212.22,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759192547456,127.33314786,212.31,212.22,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759192547655,127.33314786,212.31,212.25,4.2371]
["bitfinex-derivatives","SOLF0:USTF0",1759192547853,127.33314786,212.31,212.22,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759192548154,7.91,212.28,212.22,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759192549154,119.42314786,212.31,212.25,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759192549859,117.7,212.31,212.25,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759192550960,117.7,212.31,212.25,12.207]
["bitfinex-derivatives","SOLF0:USTF0",1759192551855,119.30314786,212.33,212.27,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1759192552452,7.91,212.32,212.26,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759192553258,9.63314786,212.32,212.26,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759192554260,9.63314786,212.32,212.2,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759192554463,7.37,212.27,212.2,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759192554757,7.37,212.27,212.22,4.2377]
["bitfinex-derivatives","SOLF0:USTF0",1759192554963,7.37,212.27,212.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759192555354,7.37,212.27,212.22,4.2377]
["bitfinex-derivatives","SOLF0:USTF0",1759192555752,7.37,212.27,212.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759192557864,7.37,212.27,212.22,4.2377]
["bitfinex-derivatives","SOLF0:USTF0",1759192558167,126.67314786,212.33,212.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759192559071,126.67314786,212.33,212.27,4.2366]
["bitfinex-derivatives","SOLF0:USTF0",1759192559581,7.37,212.3,212.22,1.72314786]
["bitfinex-derivatives","SOLF0:USTF0",1759192559773,7.37,212.3,212.2,73.1966]
["bitfinex-derivatives","SOLF0:USTF0",1759192559774,7.37,212.3,212.23,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1759192559979,9.09314786,212.3,212.23,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1759192560382,9.09314786,212.3,212.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759192560578,1.72314786,212.28,212.21,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1759192560777,7.37,212.27,212.21,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1759192560978,1.72314786,212.3,212.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759192561179,9.09314786,212.32,212.23,1.72314786]
["bitfinex-derivatives","SOLF0:USTF0",1759192561474,9.09314786,212.32,212.25,4.237]
["bitfinex-derivatives","SOLF0:USTF0",1759192561672,9.09314786,212.32,212.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759192561874,7.37,212.32,212.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759192562184,7.37,212.32,212.25,1.72314786]
["bitfinex-derivatives","SOLF0:USTF0",1759192562677,7.37,212.32,212.25,5.96024786]
["bitfinex-derivatives","SOLF0:USTF0",1759192563285,9.09314786,212.32,212.25,4.2371]
["bitfinex-derivatives","SOLF0:USTF0",1759192563583,9.09314786,212.32,212.23,4.2375]
["bitfinex-derivatives","SOLF0:USTF0",1759192563784,7.37,212.29,212.21,1.72314786]
["bitfinex-derivatives","SOLF0:USTF0",1759192563979,7.37,212.29,212.19,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759192564180,117.58,212.33,212.21,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759192564382,7.37,212.32,212.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759192564584,7.37,212.32,212.25,1.72314786]
["bitfinex-derivatives","SOLF0:USTF0",1759192565582,7.37,212.32,212.27,4.2366]
["bitfinex-derivatives","SOLF0:USTF0",1759192565782,7.37,212.34,212.27,4.2366]
["bitfinex-derivatives","SOLF0:USTF0",1759192567188,7.37,212.34,212.28,4.2364]
["bitfinex-derivatives","SOLF0:USTF0",1759192568383,7.37,212.34,212.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759192568980,7.37,212.34,212.3,11.506]
["bitfinex-derivatives","SOLF0:USTF0",1759192569387,117.92,212.36,212.3,4.236]
["bitfinex-derivatives","SOLF0:USTF0",1759192570096,117.92,212.36,212.29,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759192570485,7.37,212.35,212.28,4.2365]
["bitfinex-derivatives","SOLF0:USTF0",1759192570887,7.37,212.35,212.29,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1759192573993,7.37,212.35,212.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759192574190,117.78,212.38,212.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759192574597,7.37,212.42,212.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759192574798,7.64,212.46,212.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759192574998,7.64,212.46,212.38,4.2344]
["bitfinex-derivatives","SOLF0:USTF0",1759192575192,7.64,212.46,212.39,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759192575591,118.14,212.48,212.44,4.2333]
["bitfinex-derivatives","SOLF0:USTF0",1759192576088,9.91189389,212.56,212.41,2.68339932]
["bitfinex-derivatives","SOLF0:USTF0",1759192576089,2.99739457,212.56,212.45,4.233]
["bitfinex-derivatives","SOLF0:USTF0",1759192576295,126.08,212.55,212.45,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759192576686,126.08,212.55,212.47,4.2326]
["bitfinex-derivatives","SOLF0:USTF0",1759192576886,126.08,212.55,212.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759192577292,118.44,212.55,212.49,4.2323]
["bitfinex-derivatives","SOLF0:USTF0",1759192577494,118.44,212.55,212.44,65.8526]
["bitfinex-derivatives","SOLF0:USTF0",1759192577495,324.08,212.59,212.5,10.49339932]
["bitfinex-derivatives","SOLF0:USTF0",1759192577694,7.64,212.59,212.5,10.49339932]
["bitfinex-derivatives","SOLF0:USTF0",1759192577887,118.46,212.61,212.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759192578086,118.46,212.61,212.53,2.68339932]
["bitfinex-derivatives","SOLF0:USTF0",1759192578294,118.46,212.61,212.56,2.68339932]
["bitfinex-derivatives","SOLF0:USTF0",1759192578497,7.64,212.67,212.57,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759192579199,118.72,212.68,212.55,2.68339932]
["bitfinex-derivatives","SOLF0:USTF0",1759192579395,7.64,212.67,212.55,2.68339932]
["bitfinex-derivatives","SOLF0:USTF0",1759192580190,4.2292,212.65,212.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759192580391,7.64,212.64,212.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759192581800,4.2297,212.63,212.5,37.08157891]
["bitfinex-derivatives","SOLF0:USTF0",1759192581996,4.2297,212.63,212.49,10.49339932]
["bitfinex-derivatives","SOLF0:USTF0",1759192582299,7.64,212.62,212.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759192582997,118.84,212.61,212.49,2.68339932]
["bitfinex-derivatives","SOLF0:USTF0",1759192583205,7.64,212.6,212.49,2.68339932]
["bitfinex-derivatives","SOLF0:USTF0",1759192583502,7.64,212.6,212.49,17.06124245]
["bitfinex-derivatives","SOLF0:USTF0",1759192583691,7.64,212.6,212.49,2.68339932]
["bitfinex-derivatives","SOLF0:USTF0",1759192584089,7.64,212.6,212.47,49.94728166]
["bitfinex-derivatives","SOLF0:USTF0",1759192584306,7.64,212.59,212.47,49.94728166]
["bitfinex-derivatives","SOLF0:USTF0",1759192584498,7.3,212.59,212.47,49.94728166]
["bitfinex-derivatives","SOLF0:USTF0",1759192585199,7.3,212.59,212.49,10.13339932]
["bitfinex-derivatives","SOLF0:USTF0",1759192585391,7.3,212.59,212.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759192585995,7.3,212.59,212.45,97.17173051]
["bitfinex-derivatives","SOLF0:USTF0",1759192586195,7.3,212.6,212.45,104.62173051]
["bitfinex-derivatives","SOLF0:USTF0",1759192586393,7.3,212.59,212.47,4.2327]
["bitfinex-derivatives","SOLF0:USTF0",1759192586691,7.3,212.6,212.45,100.38873051]
["bitfinex-derivatives","SOLF0:USTF0",1759192586891,121.52339932,212.61,212.45,114.7382678]
["bitfinex-derivatives","SOLF0:USTF0",1759192587091,7.3,212.6,212.45,114.7382678]
["bitfinex-derivatives","SOLF0:USTF0",1759192587392,6.91399932,212.58,212.46,4.233]
["bitfinex-derivatives","SOLF0:USTF0",1759192587595,7.3,212.57,212.46,4.233]
["bitfinex-derivatives","SOLF0:USTF0",1759192588197,4.231,212.56,212.45,153.29341921]
["bitfinex-derivatives","SOLF0:USTF0",1759192588504,7.3,212.55,212.45,153.29341921]
["bitfinex-derivatives","SOLF0:USTF0",1759192589203,7.3,212.55,212.45,157.52651921]
["bitfinex-derivatives","SOLF0:USTF0",1759192589401,2.68339932,212.55,212.45,14.34953729]
["bitfinex-derivatives","SOLF0:USTF0",1759192589601,7.3,212.54,212.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759192590104,103.74,212.53,212.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759192590307,7.3,212.52,212.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759192590499,9.98339932,212.52,212.41,11.6839]
["bitfinex-derivatives","SOLF0:USTF0",1759192590999,7.3,212.48,212.4,14.60977711]
["bitfinex-derivatives","SOLF0:USTF0",1759192591200,7.3,212.48,212.4,0.16795]
["bitfinex-derivatives","SOLF0:USTF0",1759192591911,7.3,212.46,212.4,0.16795]
["bitfinex-derivatives","SOLF0:USTF0",1759192592302,2.68339932,212.43,212.4,0.16795]
["bitfinex-derivatives","SOLF0:USTF0",1759192592510,7.3,212.42,212.4,0.16795]
["bitfinex-derivatives","SOLF0:USTF0",1759192592711,2.68339932,212.43,212.31,37.94427996]
["bitfinex-derivatives","SOLF0:USTF0",1759192592904,7.3,212.41,212.28,11.6864]
["bitfinex-derivatives","SOLF0:USTF0",1759192593314,7.3,212.41,212.3,4.2361]
["bitfinex-derivatives","SOLF0:USTF0",1759192594613,11.534,212.41,212.3,18.33032665]
["bitfinex-derivatives","SOLF0:USTF0",1759192594813,2.68339932,212.4,212.3,4.2361]
["bitfinex-derivatives","SOLF0:USTF0",1759192595812,11.534,212.41,212.3,4.2361]
["bitfinex-derivatives","SOLF0:USTF0",1759192596012,2.68339932,212.4,212.3,4.2361]
["bitfinex-derivatives","SOLF0:USTF0",1759192596809,7.3,212.39,212.3,4.2361]
["bitfinex-derivatives","SOLF0:USTF0",1759192597312,7.3,212.39,212.32,4.2357]
["bitfinex-derivatives","SOLF0:USTF0",1759192597518,7.3,212.44,212.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759192598015,7.3,212.44,212.36,11.6849]
["bitfinex-derivatives","SOLF0:USTF0",1759192598308,118.68,212.46,212.36,73.3273]
["bitfinex-derivatives","SOLF0:USTF0",1759192598712,118.68,212.46,212.4,4.2342]
["bitfinex-derivatives","SOLF0:USTF0",1759192598909,118.68,212.46,212.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759192598910,7.3,212.48,212.37,2.68339932]
["bitfinex-derivatives","SOLF0:USTF0",1759192599108,7.3,212.48,212.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759192599313,1.139932,212.49,212.42,4.2336]
["bitfinex-derivatives","SOLF0:USTF0",1759192599507,8.439932,212.49,212.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759192600316,8.439932,212.49,212.42,4.2336]
["bitfinex-derivatives","SOLF0:USTF0",1759192602513,50.1,212.51,212.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759192602914,7.3,212.54,212.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759192603822,7.3,212.55,212.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759192604323,7.3,212.55,212.45,11.6832]
["bitfinex-derivatives","SOLF0:USTF0",1759192604525,7.3,212.55,212.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759192604722,184.2711,212.58,212.39,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759192604922,7.3,212.55,212.39,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759192605618,7.3,212.55,212.39,45.40629774]
["bitfinex-derivatives","SOLF0:USTF0",1759192605619,65.8192,212.55,212.39,45.40629774]
["bitfinex-derivatives","SOLF0:USTF0",1759192605818,65.8289,212.52,212.39,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759192606117,65.8532,212.44,212.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759192606319,7.3,212.38,212.23,65.918]
["bitfinex-derivatives","SOLF0:USTF0",1759192606518,7.3,212.38,212.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759192606717,7.3,212.38,212.24,14.34111453]
["bitfinex-derivatives","SOLF0:USTF0",1759192606921,7.3,212.38,212.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759192607322,7.3,212.38,212.27,4.2368]
["bitfinex-derivatives","SOLF0:USTF0",1759192607622,7.3,212.38,212.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759192608321,11.5346,212.38,212.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759192608524,7.3,212.38,212.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759192609414,7.3,212.33,212.24,13.9746906]
["bitfinex-derivatives","SOLF0:USTF0",1759192609618,97.86,212.32,212.21,4.2378]
["bitfinex-derivatives","SOLF0:USTF0",1759192610320,97.86,212.32,212.21,65.9238]
["bitfinex-derivatives","SOLF0:USTF0",1759192610514,97.86,212.32,212.2,44.95131686]
["bitfinex-derivatives","SOLF0:USTF0",1759192610721,11.536,212.31,212.2,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759192610918,7.3,212.31,212.2,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759192612524,7.3,212.31,212.2,21.8178556]
["bitfinex-derivatives","SOLF0:USTF0",1759192612726,7.3,212.31,212.2,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759192613223,7.3,212.31,212.19,4.2383]
["bitfinex-derivatives","SOLF0:USTF0",1759192613436,73.1936,212.31,212.16,11.6888]
["bitfinex-derivatives","SOLF0:USTF0",1759192613622,7.3,212.3,212.16,11.6888]
["bitfinex-derivatives","SOLF0:USTF0",1759192613926,65.8936,212.31,212.16,11.6888]
["bitfinex-derivatives","SOLF0:USTF0",1759192614124,7.3,212.3,212.16,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759192614525,4.2364,212.29,212.17,4.2386]
["bitfinex-derivatives","SOLF0:USTF0",1759192614830,8.01,212.28,212.17,4.2386]
["bitfinex-derivatives","SOLF0:USTF0",1759192615228,163.7509,212.32,212.16,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759192615229,8.01,212.26,212.16,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759192616826,12.247,212.26,212.16,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759192617128,12.247,212.26,212.17,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1759192618031,8.01,212.23,212.14,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1759192618328,67.43,212.23,212.14,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1759192618523,67.43,212.23,212.14,18.70437921]
["bitfinex-derivatives","SOLF0:USTF0",1759192618718,4.2378,212.22,212.11,11.6298]
["bitfinex-derivatives","SOLF0:USTF0",1759192619823,67.43,212.23,212.12,65.9519]
["bitfinex-derivatives","SOLF0:USTF0",1759192620025,67.43,212.23,212.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759192620330,67.43,212.23,212.17,4.2386]
["bitfinex-derivatives","SOLF0:USTF0",1759192622926,67.43,212.23,212.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759192623334,12.2465,212.29,212.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759192623531,95.1,212.28,212.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759192624225,8.01,212.23,212.1,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759192624533,8.01,212.19,212.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759192624733,8.01,212.14,212.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759192625132,8.01,212.14,212.06,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1759192625320,8.01,212.14,212.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759192625527,118.98,212.16,212.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759192625727,118.98,212.16,212.06,65.97]
["bitfinex-derivatives","SOLF0:USTF0",1759192625927,119.0,212.17,212.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759192626421,8.01,212.18,212.12,4.2397]
["bitfinex-derivatives","SOLF0:USTF0",1759192626623,65.84,212.22,212.12,4.2397]
["bitfinex-derivatives","SOLF0:USTF0",1759192626826,73.85,212.22,212.12,4.2397]
["bitfinex-derivatives","SOLF0:USTF0",1759192627632,78.0879,212.22,212.12,4.2397]
["bitfinex-derivatives","SOLF0:USTF0",1759192628433,4.2381,212.21,212.12,4.2397]
["bitfinex-derivatives","SOLF0:USTF0",1759192628736,8.01,212.21,212.1,4.2401]
["bitfinex-derivatives","SOLF0:USTF0",1759192630333,4.2385,212.19,212.11,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1759192630534,8.01,212.21,212.08,70.1967109]
["bitfinex-derivatives","SOLF0:USTF0",1759192630740,8.01,212.21,212.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759192631036,8.01,212.21,212.12,4.2396]
["bitfinex-derivatives","SOLF0:USTF0",1759192631037,4.2382,212.2,212.12,4.2396]
["bitfinex-derivatives","SOLF0:USTF0",1759192631534,4.2382,212.2,212.03,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759192631535,4.2394,212.14,212.03,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759192631732,8.01,212.13,212.03,21.24486958]
["bitfinex-derivatives","SOLF0:USTF0",1759192631936,8.01,212.13,212.03,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759192632233,12.2496,212.13,212.03,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759192632635,8.01,212.13,212.03,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759192633732,12.2497,212.13,212.05,4.2411]
["bitfinex-derivatives","SOLF0:USTF0",1759192635443,8.01,212.13,212.03,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759192636543,4.2401,212.11,212.03,11.6314]
["bitfinex-derivatives","SOLF0:USTF0",1759192638440,4.2404,212.09,212.03,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759192638841,7.35,212.1,212.03,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759192639146,7.35,212.1,212.05,4.2411]
["bitfinex-derivatives","SOLF0:USTF0",1759192639341,7.35,212.1,212.05,11.8111]
["bitfinex-derivatives","SOLF0:USTF0",1759192640546,7.35,212.1,211.97,38.50292776]
["bitfinex-derivatives","SOLF0:USTF0",1759192640547,7.35,212.13,211.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759192640842,11.5907,212.08,211.99,21.72159945]
["bitfinex-derivatives","SOLF0:USTF0",1759192641242,7.35,212.08,211.99,21.72159945]
["bitfinex-derivatives","SOLF0:USTF0",1759192641448,7.35,212.08,212.02,4.2416]
["bitfinex-derivatives","SOLF0:USTF0",1759192642446,7.35,212.08,212.04,11.8113]
["bitfinex-derivatives","SOLF0:USTF0",1759192647753,7.35,212.08,212.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759192648047,11.6005,212.09,212.02,4.2417]
["bitfinex-derivatives","SOLF0:USTF0",1759192648353,4.2407,212.08,212.02,4.2417]
["bitfinex-derivatives","SOLF0:USTF0",1759192651454,4.2407,212.08,212.0,12.232]
["bitfinex-derivatives","SOLF0:USTF0",1759192651844,4.241,212.06,212.0,12.232]
["bitfinex-derivatives","SOLF0:USTF0",1759192652052,7.36,212.07,212.0,12.232]
["bitfinex-derivatives","SOLF0:USTF0",1759192652750,7.36,212.07,212.0,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759192652948,7.36,212.07,211.98,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1759192653551,7.36,212.05,211.97,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759192654652,7.36,212.05,211.94,4.2433]
["bitfinex-derivatives","SOLF0:USTF0",1759192654858,7.36,212.03,211.93,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759192655258,7.36,211.97,211.93,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759192655852,4.2427,211.98,211.86,66.0318]
["bitfinex-derivatives","SOLF0:USTF0",1759192656051,4.2427,211.98,211.87,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759192656558,4.2427,211.98,211.88,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759192656760,7.36,211.99,211.88,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759192656953,7.36,211.99,211.9,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759192657152,7.36,212.03,211.9,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759192657360,79.46,212.01,211.9,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759192657652,7.36,212.0,211.93,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1759192658050,11.6023,212.0,211.93,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1759192658654,11.6023,212.0,211.9,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759192658655,7.36,212.0,211.9,4.244]
["bitfinex-derivatives","SOLF0:USTF0",1759192659257,4.2427,211.98,211.9,4.244]
["bitfinex-derivatives","SOLF0:USTF0",1759192660055,7.36,212.0,211.92,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759192660255,118.3,211.99,211.92,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759192660455,7.36,212.04,211.9,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759192660651,11.6015,212.04,211.92,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759192660865,7.36,212.04,211.95,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759192661060,32.58,212.06,211.94,66.0074]
["bitfinex-derivatives","SOLF0:USTF0",1759192661254,32.58,212.06,211.95,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759192662055,36.8211,212.06,211.98,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1759192663562,11.6013,212.05,211.98,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1759192664764,11.6013,212.05,211.95,12.233]
["bitfinex-derivatives","SOLF0:USTF0",1759192664765,4.2416,212.03,211.95,12.233]
["bitfinex-derivatives","SOLF0:USTF0",1759192664963,7.36,212.05,211.95,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759192665764,7.36,212.05,211.97,4.2427]
["bitfinex-derivatives","SOLF0:USTF0",1759192666661,4.2415,212.04,211.97,4.2427]
["bitfinex-derivatives","SOLF0:USTF0",1759192667566,4.2417,212.03,211.95,12.2331]
["bitfinex-derivatives","SOLF0:USTF0",1759192667757,4.2417,212.03,211.95,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759192667953,7.36,212.05,211.95,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759192668364,7.36,212.05,211.99,4.2423]
["bitfinex-derivatives","SOLF0:USTF0",1759192671166,11.6013,212.05,211.97,4.2427]
["bitfinex-derivatives","SOLF0:USTF0",1759192671460,7.36,212.05,211.97,4.2427]
["bitfinex-derivatives","SOLF0:USTF0",1759192672561,4.2415,212.04,211.97,4.2427]
["bitfinex-derivatives","SOLF0:USTF0",1759192673055,7.36,212.05,211.98,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1759192673262,118.12,212.04,211.98,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1759192673662,118.12,212.04,211.96,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759192673863,118.02,212.08,211.96,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759192674065,7.36,212.07,211.96,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759192675756,118.02,212.08,211.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759192676161,118.02,212.08,212.01,4.2419]
["bitfinex-derivatives","SOLF0:USTF0",1759192676360,125.58,212.08,212.01,4.2419]
["bitfinex-derivatives","SOLF0:USTF0",1759192676569,7.56,212.07,211.95,1.72131147]
["bitfinex-derivatives","SOLF0:USTF0",1759192676765,4.2415,212.04,211.95,5.96441147]
["bitfinex-derivatives","SOLF0:USTF0",1759192676965,11.8015,212.04,211.95,5.96441147]
["bitfinex-derivatives","SOLF0:USTF0",1759192677366,11.8015,212.04,211.95,1.72131147]
["bitfinex-derivatives","SOLF0:USTF0",1759192678072,11.8015,212.04,211.97,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1759192678268,11.8015,212.04,211.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759192678269,7.56,211.98,211.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759192678477,125.56,211.98,211.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759192678774,3.30438832,211.97,211.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759192678968,3.30438832,211.96,211.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759192679275,3.30438832,211.95,211.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759192679572,125.56,211.98,211.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759192679767,3.30390043,211.97,211.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759192679965,3.30390043,211.96,211.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759192680167,3.30390043,211.95,211.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759192680369,125.56,211.98,211.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759192680572,3.30428377,211.97,211.9,4.244]
["bitfinex-derivatives","SOLF0:USTF0",1759192680768,3.30428377,211.96,211.9,4.244]
["bitfinex-derivatives","SOLF0:USTF0",1759192680970,10.86428377,211.95,211.9,4.244]
["bitfinex-derivatives","SOLF0:USTF0",1759192681172,3.30428377,211.94,211.9,11.684]
["bitfinex-derivatives","SOLF0:USTF0",1759192681475,7.56,211.95,211.9,11.684]
["bitfinex-derivatives","SOLF0:USTF0",1759192681677,3.30322743,211.94,211.9,11.684]
["bitfinex-derivatives","SOLF0:USTF0",1759192681877,7.56,211.95,211.9,11.684]
["bitfinex-derivatives","SOLF0:USTF0",1759192682571,122.2427,211.98,211.9,4.244]
["bitfinex-derivatives","SOLF0:USTF0",1759192682774,3.30229749,211.97,211.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759192682968,3.30229749,211.96,211.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759192683169,117.86,211.99,211.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759192683377,7.56,211.97,211.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759192683668,3.30278779,211.96,211.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759192683877,3.30278779,211.95,211.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759192684076,7.56,211.97,211.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759192684383,3.3024101,211.96,211.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759192684581,117.86,211.99,211.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759192684770,3.30203364,211.98,211.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759192684974,3.30203364,211.97,211.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759192685178,3.30203364,211.96,211.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759192685475,3.30206401,211.95,211.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759192685666,7.56,211.96,211.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759192685870,3.30206401,211.95,211.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759192686068,7.56,211.96,211.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759192686270,3.30214523,211.95,211.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759192686471,3.3019439,211.98,211.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759192686671,3.3019439,211.97,211.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759192686872,117.86,211.99,211.92,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1759192687079,3.30188566,211.98,211.92,11.6836]
["bitfinex-derivatives","SOLF0:USTF0",1759192687287,10.86188566,211.97,211.92,11.6836]
["bitfinex-derivatives","SOLF0:USTF0",1759192687578,3.30188566,211.96,211.92,11.6836]
["bitfinex-derivatives","SOLF0:USTF0",1759192688079,10.86188566,211.96,211.92,11.6836]
["bitfinex-derivatives","SOLF0:USTF0",1759192688276,7.56,211.96,211.92,11.6836]
["bitfinex-derivatives","SOLF0:USTF0",1759192692285,7.56,211.97,211.92,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1759192692481,7.56,211.95,211.89,4.2442]
["bitfinex-derivatives","SOLF0:USTF0",1759192693079,7.56,211.95,211.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759192693281,3.31570414,211.94,211.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759192693477,7.56,211.95,211.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759192693782,3.31577617,211.94,211.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759192693984,7.56,211.95,211.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759192694185,3.31621008,211.94,211.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759192694383,11.8033,211.95,211.88,11.6844]
["bitfinex-derivatives","SOLF0:USTF0",1759192694584,3.31597613,211.94,211.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759192694783,11.8033,211.95,211.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759192694985,3.31597364,211.94,211.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759192695285,11.8033,211.95,211.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759192695480,3.31629952,211.94,211.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759192695681,11.8033,211.95,211.89,4.2442]
["bitfinex-derivatives","SOLF0:USTF0",1759192695882,3.31629952,211.94,211.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759192696081,117.86,211.99,211.87,13.90365835]
["bitfinex-derivatives","SOLF0:USTF0",1759192696385,3.31681981,211.98,211.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759192696586,3.31681981,211.97,211.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759192696778,3.31681981,211.96,211.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759192697086,3.31738571,211.98,211.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759192697387,117.86,211.99,211.96,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1759192697580,3.31810909,211.98,211.96,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1759192697775,117.86,211.99,211.96,11.8228]
["bitfinex-derivatives","SOLF0:USTF0",1759192697976,3.31810909,211.98,211.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759192700283,10.97810909,211.98,211.94,4.2433]
["bitfinex-derivatives","SOLF0:USTF0",1759192700475,3.31810909,211.97,211.94,11.8233]
["bitfinex-derivatives","SOLF0:USTF0",1759192700681,117.86,211.99,211.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759192700888,3.31886809,211.98,211.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759192701087,3.31886809,211.97,211.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759192701288,117.86,211.99,211.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759192701483,3.31862895,211.98,211.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759192701689,117.86,211.99,211.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759192701887,3.31781533,211.98,211.95,11.823]
["bitfinex-derivatives","SOLF0:USTF0",1759192702085,117.86,211.99,211.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759192703184,117.86,211.99,211.96,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1759192703385,117.86,211.99,211.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759192703584,7.66,212.06,211.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759192703784,3.31808985,212.05,211.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759192704090,3.31808985,212.04,211.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759192704388,60.8,212.07,211.93,68.70094441]
["bitfinex-derivatives","SOLF0:USTF0",1759192704389,11.05808985,212.03,211.98,12.2325]
["bitfinex-derivatives","SOLF0:USTF0",1759192704684,11.05760628,212.02,211.94,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759192704990,3.31760628,212.01,211.94,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759192705190,3.31760628,212.0,211.94,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759192705391,7.74,212.02,211.94,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759192705587,3.31755389,212.01,211.94,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759192705891,3.31755389,212.0,211.94,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759192706089,7.74,212.02,211.94,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759192706388,3.31745407,212.01,211.94,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759192706585,3.31745407,212.0,211.95,4.243]
["bitfinex-derivatives","SOLF0:USTF0",1759192706791,7.74,212.02,211.96,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759192706990,3.31756779,212.01,211.96,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759192707189,11.05756779,212.0,211.96,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759192707388,4.2417,212.03,211.95,4.243]
["bitfinex-derivatives","SOLF0:USTF0",1759192707389,7.74,212.02,211.95,4.243]
["bitfinex-derivatives","SOLF0:USTF0",1759192707579,3.31679671,212.01,211.95,4.243]
["bitfinex-derivatives","SOLF0:USTF0",1759192707784,7.74,211.99,211.95,4.243]
["bitfinex-derivatives","SOLF0:USTF0",1759192707983,7.74,211.99,211.95,12.233]
["bitfinex-derivatives","SOLF0:USTF0",1759192708984,7.74,212.04,211.95,12.233]
["bitfinex-derivatives","SOLF0:USTF0",1759192709186,3.31699244,212.03,211.95,12.233]
["bitfinex-derivatives","SOLF0:USTF0",1759192709484,3.31699244,212.02,211.95,12.233]
["bitfinex-derivatives","SOLF0:USTF0",1759192709790,3.31699244,212.01,211.95,12.233]
["bitfinex-derivatives","SOLF0:USTF0",1759192709990,11.05699244,212.0,211.96,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759192710186,7.74,212.0,211.96,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759192710883,7.74,212.0,211.96,12.2328]
["bitfinex-derivatives","SOLF0:USTF0",1759192711293,7.74,212.02,211.96,12.2328]
["bitfinex-derivatives","SOLF0:USTF0",1759192711585,3.31704112,212.01,211.96,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1759192711789,7.74,211.99,211.96,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1759192713091,7.74,212.04,211.97,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1759192713291,3.31700355,212.03,211.97,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1759192713589,3.31700355,212.02,211.97,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1759192713789,7.74,212.0,211.97,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1759192714388,7.74,212.0,211.94,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759192714389,7.74,212.0,211.95,4.2431]
["bitfinex-derivatives","SOLF0:USTF0",1759192714590,7.74,212.0,211.95,12.2331]
["bitfinex-derivatives","SOLF0:USTF0",1759192715293,7.74,212.0,211.96,12.2328]
["bitfinex-derivatives","SOLF0:USTF0",1759192717089,7.74,212.04,211.93,66.0107]
["bitfinex-derivatives","SOLF0:USTF0",1759192717294,3.31703886,212.03,211.94,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759192717594,3.31703886,212.02,211.94,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759192717791,3.31703886,212.01,211.94,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759192717998,7.74,212.04,211.94,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759192718291,3.31695369,212.03,211.94,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759192718491,3.31695369,212.02,211.94,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759192718692,3.31695369,212.01,211.94,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759192718894,3.31688052,212.0,211.94,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759192719092,11.9814,212.04,211.94,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759192719292,3.31714216,212.03,211.94,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759192719492,3.31714216,212.02,211.94,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759192719692,3.31714216,212.01,211.94,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759192719893,3.31714216,212.0,211.94,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759192720093,11.9814,212.04,211.94,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759192720295,3.31702898,212.03,211.94,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759192720595,11.05702898,212.02,211.95,4.243]
["bitfinex-derivatives","SOLF0:USTF0",1759192720788,11.05702898,212.01,211.95,4.243]
["bitfinex-derivatives","SOLF0:USTF0",1759192720989,7.74,211.99,211.91,2.69134441]
["bitfinex-derivatives","SOLF0:USTF0",1759192721193,7.74,212.01,211.92,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759192721394,3.31778046,212.0,211.92,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759192721584,3.31778046,211.99,211.92,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759192721790,7.74,212.01,211.92,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759192721989,3.31778227,212.0,211.92,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759192722189,3.31778227,211.99,211.93,66.0093]
["bitfinex-derivatives","SOLF0:USTF0",1759192722390,7.74,212.06,211.96,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759192722593,3.32486942,212.05,211.98,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759192722896,3.32486942,212.04,211.98,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759192723088,7.74,212.06,211.98,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759192723294,3.32564503,212.05,211.98,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759192723597,3.32564503,212.04,211.98,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759192723786,7.74,212.06,211.98,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759192723990,3.32482972,212.05,211.98,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759192724194,3.32482972,212.04,211.98,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759192724395,7.74,212.06,211.98,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759192724596,3.32378156,212.05,212.01,4.2418]
["bitfinex-derivatives","SOLF0:USTF0",1759192724793,11.06378156,212.04,212.01,4.2418]
["bitfinex-derivatives","SOLF0:USTF0",1759192725090,7.74,212.04,212.01,4.2418]
["bitfinex-derivatives","SOLF0:USTF0",1759192726093,7.74,212.04,212.02,4.2416]
["bitfinex-derivatives","SOLF0:USTF0",1759192726692,9.11636141,212.14,212.03,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759192726896,3.32391157,212.13,212.06,2.69134441]
["bitfinex-derivatives","SOLF0:USTF0",1759192727091,3.32391157,212.12,212.07,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759192727292,1.37636141,212.14,212.06,68.66174441]
["bitfinex-derivatives","SOLF0:USTF0",1759192727498,1.37636141,212.14,212.07,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759192727499,3.32194694,212.13,212.07,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759192727794,125.38,212.18,212.1,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759192727998,3.32235725,212.17,212.12,4.2395]
["bitfinex-derivatives","SOLF0:USTF0",1759192728202,7.74,212.15,212.04,2.69134441]
["bitfinex-derivatives","SOLF0:USTF0",1759192728405,3.32235725,212.14,212.05,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759192728602,3.32235725,212.13,212.05,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759192728903,3.31986445,212.12,212.05,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759192729094,3.31986445,212.14,212.05,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759192729296,3.31986445,212.13,212.07,4.2406]
["bitfinex-derivatives","SOLF0:USTF0",1759192729495,3.31986445,212.14,212.05,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759192729802,7.74,212.15,212.05,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759192729803,3.31986445,212.13,212.05,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759192730099,3.31986445,212.14,212.05,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759192730702,3.31986445,212.14,212.08,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1759192731094,7.74,212.15,212.08,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1759192731702,7.74,212.15,212.08,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759192732695,7.74,212.15,212.09,4.2403]
["bitfinex-derivatives","SOLF0:USTF0",1759192734004,7.74,212.15,212.09,18.16474489]
["bitfinex-derivatives","SOLF0:USTF0",1759192735604,7.74,212.15,212.1,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1759192736003,7.74,212.15,212.1,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759192736204,7.74,212.15,212.1,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1759192736805,7.74,212.15,212.11,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759192737006,7.74,212.15,212.12,12.1697]
["bitfinex-derivatives","SOLF0:USTF0",1759192737304,117.64,212.18,212.12,12.1697]
["bitfinex-derivatives","SOLF0:USTF0",1759192737505,10.59862384,212.17,212.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759192737696,7.29,212.17,212.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759192738605,7.29,212.17,212.1,4.2401]
["bitfinex-derivatives","SOLF0:USTF0",1759192738806,11.5289,212.17,212.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759192738995,4.2389,212.17,212.07,22.13844857]
["bitfinex-derivatives","SOLF0:USTF0",1759192739201,7.29,212.16,212.09,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1759192739905,11.5291,212.16,212.09,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1759192740604,4.2393,212.15,212.07,12.1707]
["bitfinex-derivatives","SOLF0:USTF0",1759192740906,7.29,212.14,212.07,4.2407]
["bitfinex-derivatives","SOLF0:USTF0",1759192741102,7.29,212.15,212.07,4.2407]
["bitfinex-derivatives","SOLF0:USTF0",1759192741303,7.29,212.13,212.07,4.2407]
["bitfinex-derivatives","SOLF0:USTF0",1759192741504,7.29,212.14,212.08,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1759192742011,7.29,212.14,212.1,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759192742205,7.29,212.14,212.06,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759192743406,7.29,212.14,212.1,4.2401]
["bitfinex-derivatives","SOLF0:USTF0",1759192743610,7.29,212.16,212.1,4.2401]
["bitfinex-derivatives","SOLF0:USTF0",1759192743997,11.5291,212.16,212.1,4.2401]
["bitfinex-derivatives","SOLF0:USTF0",1759192745509,11.5291,212.16,212.06,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759192745510,4.2392,212.15,212.08,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1759192745808,7.29,212.14,212.08,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1759192746701,11.5294,212.14,212.06,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759192746907,2.69134441,212.16,212.06,12.1709]
["bitfinex-derivatives","SOLF0:USTF0",1759192747204,7.29,212.14,212.06,12.1709]
["bitfinex-derivatives","SOLF0:USTF0",1759192747405,7.29,212.14,212.06,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759192748805,1.72045346,212.15,212.06,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759192749106,3.30898524,212.16,212.09,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759192749312,7.29,212.15,212.08,9.65045346]
["bitfinex-derivatives","SOLF0:USTF0",1759192750704,7.29,212.15,212.1,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1759192752314,7.29,212.15,212.11,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759192753107,63.8,212.17,212.11,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759192753605,63.8,212.17,212.14,4.2393]
["bitfinex-derivatives","SOLF0:USTF0",1759192753804,63.8,212.17,212.15,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759192755211,7.98,212.16,212.1,9.12045346]
["bitfinex-derivatives","SOLF0:USTF0",1759192755412,7.98,212.16,212.08,1.72045346]
["bitfinex-derivatives","SOLF0:USTF0",1759192755714,9.70045346,212.14,212.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759192756718,9.70045346,212.14,212.08,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1759192757608,7.98,212.14,212.09,11.6401]
["bitfinex-derivatives","SOLF0:USTF0",1759192757810,7.98,212.14,212.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759192758116,1.72045346,212.16,212.07,9.12045346]
["bitfinex-derivatives","SOLF0:USTF0",1759192758613,7.98,212.16,212.11,11.6397]
["bitfinex-derivatives","SOLF0:USTF0",1759192759013,71.78,212.17,212.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759192759915,76.0188,212.17,212.1,4.2399]
["bitfinex-derivatives","SOLF0:USTF0",1759192760117,77.73925346,212.17,212.1,4.2399]
["bitfinex-derivatives","SOLF0:USTF0",1759192761317,3.31521568,212.16,212.1,4.2399]
["bitfinex-derivatives","SOLF0:USTF0",1759192762813,3.31521568,212.16,212.07,1.72045346]
["bitfinex-derivatives","SOLF0:USTF0",1759192762814,65.52045346,212.17,212.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759192763121,63.8,212.17,212.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759192764123,63.8,212.17,212.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759192764616,63.8,212.17,212.13,4.2394]
["bitfinex-derivatives","SOLF0:USTF0",1759192764809,71.43,212.17,212.13,4.2394]
["bitfinex-derivatives","SOLF0:USTF0",1759192765120,71.43,212.17,212.11,4.2399]
["bitfinex-derivatives","SOLF0:USTF0",1759192765320,3.31861657,212.16,212.11,4.2399]
["bitfinex-derivatives","SOLF0:USTF0",1759192765512,7.63,212.16,212.11,4.2399]
["bitfinex-derivatives","SOLF0:USTF0",1759192765918,65.52045346,212.17,212.11,4.2399]
["bitfinex-derivatives","SOLF0:USTF0",1759192766112,7.63,212.15,212.11,4.2399]
["bitfinex-derivatives","SOLF0:USTF0",1759192766617,7.63,212.13,212.03,21.89039489]
["bitfinex-derivatives","SOLF0:USTF0",1759192766824,3.32196486,212.12,212.03,21.89039489]
["bitfinex-derivatives","SOLF0:USTF0",1759192767015,7.63,212.13,212.05,1.72045346]
["bitfinex-derivatives","SOLF0:USTF0",1759192767322,3.32178311,212.12,212.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759192767522,7.63,212.13,212.07,1.72045346]
["bitfinex-derivatives","SOLF0:USTF0",1759192767717,3.32464515,212.12,212.08,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759192767925,7.63,212.13,212.08,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759192768219,3.32464515,212.12,212.08,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759192768419,7.63,212.13,212.08,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759192768620,3.32678947,212.12,212.09,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1759192768918,3.32667222,212.11,212.07,1.72045346]
["bitfinex-derivatives","SOLF0:USTF0",1759192769121,7.63,212.15,212.05,1.72045346]
["bitfinex-derivatives","SOLF0:USTF0",1759192769322,7.63,212.13,212.05,1.72045346]
["bitfinex-derivatives","SOLF0:USTF0",1759192769521,3.3268067,212.12,212.05,1.72045346]
["bitfinex-derivatives","SOLF0:USTF0",1759192769822,3.3268067,212.11,212.05,1.72045346]
["bitfinex-derivatives","SOLF0:USTF0",1759192770119,7.63,212.13,212.05,1.72045346]
["bitfinex-derivatives","SOLF0:USTF0",1759192770319,3.32148752,212.12,212.05,1.72045346]
["bitfinex-derivatives","SOLF0:USTF0",1759192770526,7.63,212.1,212.03,14.39498269]
["bitfinex-derivatives","SOLF0:USTF0",1759192770819,9.35045346,212.08,211.97,1.72045346]
["bitfinex-derivatives","SOLF0:USTF0",1759192771116,1.72045346,212.06,211.97,1.72045346]
["bitfinex-derivatives","SOLF0:USTF0",1759192771324,3.32148752,212.05,211.97,1.72045346]
["bitfinex-derivatives","SOLF0:USTF0",1759192771623,1.72045346,212.06,211.97,1.72045346]
["bitfinex-derivatives","SOLF0:USTF0",1759192771823,3.32281007,212.05,212.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759192772016,7.63,212.05,212.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759192773118,7.63,212.05,211.97,1.72045346]
["bitfinex-derivatives","SOLF0:USTF0",1759192773428,7.63,212.11,212.04,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759192773619,3.32074901,212.1,212.06,1.72045346]
["bitfinex-derivatives","SOLF0:USTF0",1759192773922,59.58,212.12,212.1,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759192774124,3.32098025,212.11,212.1,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759192775221,3.32098025,212.11,212.08,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1759192775414,7.63,212.15,212.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759192775622,3.32153017,212.14,212.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759192775918,3.32153017,212.13,212.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759192776122,3.32153017,212.12,212.06,9.60045346]
["bitfinex-derivatives","SOLF0:USTF0",1759192776422,3.32153017,212.11,212.06,1.72045346]
["bitfinex-derivatives","SOLF0:USTF0",1759192776625,9.35045346,212.15,212.09,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1759192776818,7.63,212.13,212.09,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1759192777123,10.95169806,212.12,212.09,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1759192777324,3.32169806,212.11,212.09,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1759192777524,7.63,212.12,212.09,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1759192777725,3.32172365,212.11,212.09,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1759192777920,1.72045346,212.15,212.09,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1759192778126,3.32172365,212.14,212.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759192778426,3.32172365,212.13,212.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759192778725,3.32172365,212.12,212.06,9.60045346]
["bitfinex-derivatives","SOLF0:USTF0",1759192778922,3.32172365,212.11,212.06,1.72045346]
["bitfinex-derivatives","SOLF0:USTF0",1759192779128,9.35045346,212.16,212.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759192779328,3.32196796,212.15,212.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759192779626,3.32196796,212.14,212.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759192779826,3.32196796,212.13,212.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759192780028,7.63,212.15,212.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759192780232,3.32187452,212.14,212.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759192780526,3.32187452,212.13,212.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759192780726,7.63,212.15,212.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759192780930,3.32181805,212.14,212.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759192781225,3.32181805,212.13,212.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759192781422,7.63,212.15,212.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759192781622,3.32180141,212.14,212.1,4.2399]
["bitfinex-derivatives","SOLF0:USTF0",1759192781819,3.32180141,212.14,212.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759192781820,10.95180141,212.13,212.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759192782025,7.63,212.11,212.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759192782217,7.63,212.11,212.08,4.2405]
["bitfinex-derivatives","SOLF0:USTF0",1759192782828,7.63,212.11,212.08,12.1205]
["bitfinex-derivatives","SOLF0:USTF0",1759192783223,9.35045346,212.15,212.08,12.1205]
["bitfinex-derivatives","SOLF0:USTF0",1759192783530,3.31429279,212.14,212.08,12.1205]
["bitfinex-derivatives","SOLF0:USTF0",1759192783827,10.94429279,212.13,212.08,12.1205]
["bitfinex-derivatives","SOLF0:USTF0",1759192784022,3.31429279,212.12,212.09,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1759192784223,3.31429279,212.11,212.09,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1759192784429,7.63,212.13,212.09,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1759192784625,3.31429471,212.12,212.09,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1759192784929,7.63,212.13,212.09,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1759192785125,3.31429419,212.12,212.09,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1759192785325,3.31429419,212.11,212.09,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1759192785631,7.63,212.13,212.1,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759192785832,3.31444588,212.12,212.1,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759192786129,7.63,212.13,212.1,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759192786332,3.31455349,212.12,212.1,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759192786525,7.63,212.13,212.1,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759192786718,3.31422986,212.12,212.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759192786920,3.31420716,212.11,212.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759192787125,7.63,212.15,212.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759192787328,7.63,212.13,212.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759192787534,3.3143554,212.12,212.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759192787831,7.63,212.13,212.09,12.1202]
["bitfinex-derivatives","SOLF0:USTF0",1759192788131,3.31437138,212.12,212.09,12.1202]
["bitfinex-derivatives","SOLF0:USTF0",1759192788332,7.63,212.13,212.09,12.1202]
["bitfinex-derivatives","SOLF0:USTF0",1759192788532,3.31437171,212.12,212.09,12.1202]
["bitfinex-derivatives","SOLF0:USTF0",1759192788832,7.63,212.13,212.09,12.1202]
["bitfinex-derivatives","SOLF0:USTF0",1759192789032,3.3143744,212.12,212.09,12.1202]
["bitfinex-derivatives","SOLF0:USTF0",1759192789234,7.63,212.13,212.09,12.1202]
["bitfinex-derivatives","SOLF0:USTF0",1759192789433,10.94437481,212.12,212.09,12.1202]
["bitfinex-derivatives","SOLF0:USTF0",1759192789634,7.63,212.12,212.09,12.1202]
["bitfinex-derivatives","SOLF0:USTF0",1759192791134,3.31436388,212.11,212.09,12.1202]
["bitfinex-derivatives","SOLF0:USTF0",1759192791328,7.63,212.12,212.09,12.1202]
["bitfinex-derivatives","SOLF0:USTF0",1759192791530,3.31441765,212.11,212.09,12.1202]
["bitfinex-derivatives","SOLF0:USTF0",1759192791729,7.63,212.12,212.09,12.1202]
["bitfinex-derivatives","SOLF0:USTF0",1759192791931,3.31441765,212.11,212.09,12.1202]
["bitfinex-derivatives","SOLF0:USTF0",1759192792132,7.63,212.12,212.09,12.1202]
["bitfinex-derivatives","SOLF0:USTF0",1759192792332,3.31455228,212.11,212.09,12.1202]
["bitfinex-derivatives","SOLF0:USTF0",1759192792634,7.63,212.12,212.09,12.1202]
["bitfinex-derivatives","SOLF0:USTF0",1759192792830,7.63,212.12,212.1,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759192793940,7.63,212.14,212.1,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1759192794238,10.94498657,212.13,212.1,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1759192794434,3.31498657,212.12,212.1,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1759192794635,7.63,212.13,212.1,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1759192794941,3.31498595,212.12,212.1,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1759192795235,7.63,212.13,212.1,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1759192795540,3.31551531,212.12,212.1,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1759192795737,7.63,212.13,212.1,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1759192795938,3.31551406,212.12,212.1,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1759192796138,7.63,212.13,212.1,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1759192796439,3.31551543,212.12,212.1,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1759192796738,7.63,212.13,212.1,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1759192796933,3.31577421,212.12,212.1,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1759192797134,7.63,212.13,212.1,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1759192797441,3.31577434,212.12,212.08,4.2405]
["bitfinex-derivatives","SOLF0:USTF0",1759192797640,10.74577434,212.11,212.08,4.2405]
["bitfinex-derivatives","SOLF0:USTF0",1759192797840,7.43,212.11,212.08,4.2405]
["bitfinex-derivatives","SOLF0:USTF0",1759192798035,7.43,212.14,212.06,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1759192798233,7.43,212.11,212.03,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759192798428,3.31580777,212.1,212.03,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759192798634,7.43,212.11,212.03,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759192798933,3.31578648,212.1,212.08,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1759192799137,7.43,212.11,212.08,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1759192799339,3.31602085,212.1,212.09,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759192799533,9.15045346,212.16,212.07,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759192799732,3.31623475,212.15,212.09,65.9608]
["bitfinex-derivatives","SOLF0:USTF0",1759192799936,3.31623475,212.14,212.1,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759192800233,41.0,212.17,212.14,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759192800429,3.3169973,212.16,212.09,65.9608]
["bitfinex-derivatives","SOLF0:USTF0",1759192800733,3.3169973,212.15,212.14,12.2093]
["bitfinex-derivatives","SOLF0:USTF0",1759192801536,10.7469973,212.15,212.12,12.2097]
["bitfinex-derivatives","SOLF0:USTF0",1759192801733,3.31651037,212.14,212.12,12.2097]
["bitfinex-derivatives","SOLF0:USTF0",1759192802046,3.31651037,212.14,212.04,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759192802047,7.43,212.12,212.04,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759192802235,3.31638603,212.11,212.04,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759192802435,3.31587624,212.1,212.04,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759192802635,9.15045346,212.12,212.04,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759192802830,3.31587424,212.11,212.04,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759192803042,3.31587424,212.1,212.04,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759192803241,9.15045346,212.12,212.04,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759192803444,3.3158571,212.11,212.04,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759192803637,3.3158571,212.1,212.08,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1759192803833,1.72045346,212.12,212.05,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759192804143,3.31602705,212.11,212.09,4.2401]
["bitfinex-derivatives","SOLF0:USTF0",1759192804339,1.72045346,212.12,212.09,4.2401]
["bitfinex-derivatives","SOLF0:USTF0",1759192804542,3.31612507,212.11,212.09,4.2401]
["bitfinex-derivatives","SOLF0:USTF0",1759192804733,10.74600359,212.1,212.07,4.2406]
["bitfinex-derivatives","SOLF0:USTF0",1759192804931,7.43,212.1,212.07,4.2406]
["bitfinex-derivatives","SOLF0:USTF0",1759192805142,9.15045346,212.12,212.08,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1759192805342,3.31600619,212.11,212.08,12.2104]
["bitfinex-derivatives","SOLF0:USTF0",1759192805538,3.31600619,212.1,212.08,12.2104]
["bitfinex-derivatives","SOLF0:USTF0",1759192805732,9.15045346,212.12,212.08,12.2104]
["bitfinex-derivatives","SOLF0:USTF0",1759192805937,3.31602906,212.11,212.08,12.2104]
["bitfinex-derivatives","SOLF0:USTF0",1759192806143,9.15045346,212.12,212.08,12.2104]
["bitfinex-derivatives","SOLF0:USTF0",1759192806344,3.31609768,212.11,212.08,12.2104]
["bitfinex-derivatives","SOLF0:USTF0",1759192806540,9.15045346,212.12,212.08,12.2104]
["bitfinex-derivatives","SOLF0:USTF0",1759192806743,3.31609768,212.11,212.08,12.2104]
["bitfinex-derivatives","SOLF0:USTF0",1759192806937,9.15045346,212.12,212.08,12.2104]
["bitfinex-derivatives","SOLF0:USTF0",1759192807144,3.31610215,212.11,212.08,12.2104]
["bitfinex-derivatives","SOLF0:USTF0",1759192807441,9.15045346,212.12,212.08,12.2104]
["bitfinex-derivatives","SOLF0:USTF0",1759192807644,3.31706141,212.11,212.08,12.2104]
["bitfinex-derivatives","SOLF0:USTF0",1759192807838,9.15045346,212.12,212.08,12.2104]
["bitfinex-derivatives","SOLF0:USTF0",1759192808039,3.31706141,212.11,212.08,12.2104]
["bitfinex-derivatives","SOLF0:USTF0",1759192808239,9.15045346,212.12,212.08,12.2104]
["bitfinex-derivatives","SOLF0:USTF0",1759192808440,3.31723555,212.11,212.08,12.2104]
["bitfinex-derivatives","SOLF0:USTF0",1759192808743,9.15045346,212.12,212.08,12.2104]
["bitfinex-derivatives","SOLF0:USTF0",1759192808941,3.31723555,212.11,212.08,12.2104]
["bitfinex-derivatives","SOLF0:USTF0",1759192809146,9.15045346,212.12,212.09,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1759192809346,3.31752498,212.11,212.09,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1759192809540,9.15045346,212.12,212.09,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1759192809744,3.31752249,212.11,212.09,12.2102]
["bitfinex-derivatives","SOLF0:USTF0",1759192809941,1.72045346,212.12,212.1,12.2099]
["bitfinex-derivatives","SOLF0:USTF0",1759192810141,9.15045346,212.18,212.09,65.9609]
["bitfinex-derivatives","SOLF0:USTF0",1759192810443,3.31829862,212.17,212.1,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759192810746,7.43,212.18,212.1,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759192811347,58.24,212.22,212.12,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759192811348,65.67,212.22,212.12,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759192811547,68.35718288,212.22,212.12,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759192811944,68.35718288,212.22,212.16,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1759192812548,72.59498288,212.22,212.16,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1759192812748,72.59498288,212.22,212.12,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759192812749,68.35718288,212.22,212.14,4.2393]
["bitfinex-derivatives","SOLF0:USTF0",1759192813147,7.43,212.18,212.08,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759192814149,11.6687,212.18,212.08,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759192815648,11.6687,212.18,212.11,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1759192817750,7.43,212.18,212.09,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1759192818152,12.60766476,212.18,212.09,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1759192819652,11.7092,212.15,212.09,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1759192821051,4.2395,212.14,212.08,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759192821250,7.47,212.13,212.04,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759192821661,7.47,212.15,212.08,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1759192822358,3.3181467,212.14,212.08,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1759192822655,7.47,212.12,212.08,12.1104]
["bitfinex-derivatives","SOLF0:USTF0",1759192822857,3.3181467,212.11,212.08,12.1104]
["bitfinex-derivatives","SOLF0:USTF0",1759192823054,3.3181467,212.1,212.08,12.1104]
["bitfinex-derivatives","SOLF0:USTF0",1759192823255,3.3181467,212.09,212.08,12.1104]
["bitfinex-derivatives","SOLF0:USTF0",1759192829156,13.23766476,212.17,212.11,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1759192829356,8.06,212.15,212.11,12.1298]
["bitfinex-derivatives","SOLF0:USTF0",1759192829557,3.32061919,212.14,212.11,12.1298]
["bitfinex-derivatives","SOLF0:USTF0",1759192829758,8.06,212.12,212.03,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759192829955,3.32061919,212.11,212.03,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759192830261,3.32061919,212.1,212.03,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759192830457,3.32061919,212.09,212.07,4.2406]
["bitfinex-derivatives","SOLF0:USTF0",1759192830661,10.74718288,212.15,212.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759192830959,3.32037088,212.14,212.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759192831160,3.32037088,212.13,212.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759192831361,3.32037088,212.12,212.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759192831555,3.32037088,212.11,212.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759192831861,8.06,212.15,212.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759192832060,3.32073578,212.14,212.11,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1759192832254,3.32073578,212.13,212.11,12.1298]
["bitfinex-derivatives","SOLF0:USTF0",1759192832454,3.32073578,212.12,212.11,12.1298]
["bitfinex-derivatives","SOLF0:USTF0",1759192833361,3.32073578,212.12,212.09,12.1302]
["bitfinex-derivatives","SOLF0:USTF0",1759192833568,3.32073578,212.11,212.09,12.1302]
["bitfinex-derivatives","SOLF0:USTF0",1759192833770,3.32073578,212.1,212.09,12.1302]
["bitfinex-derivatives","SOLF0:USTF0",1759192834072,3.32073578,212.1,212.09,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1759192834668,3.32073578,212.1,212.09,12.1302]
["bitfinex-derivatives","SOLF0:USTF0",1759192834862,8.06,212.14,212.09,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1759192835058,3.32058385,212.13,212.1,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759192835266,3.32058385,212.12,212.1,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759192835569,3.32058385,212.11,212.1,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759192838077,8.06,212.17,212.12,4.2397]
["bitfinex-derivatives","SOLF0:USTF0",1759192838370,11.38070048,212.16,212.12,12.1297]
["bitfinex-derivatives","SOLF0:USTF0",1759192838567,3.32070048,212.15,212.12,12.1297]
["bitfinex-derivatives","SOLF0:USTF0",1759192838775,3.32070048,212.14,212.12,12.1297]
["bitfinex-derivatives","SOLF0:USTF0",1759192839073,3.32070048,212.13,212.12,12.1297]
["bitfinex-derivatives","SOLF0:USTF0",1759192839670,11.38070048,212.13,212.1,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1759192839864,3.32070048,212.12,212.1,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1759192840072,3.32070048,212.11,212.1,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759192840477,3.32070048,212.11,212.1,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1759192844577,3.34921356,212.11,212.1,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1759192844976,3.34921356,212.11,212.1,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759192847983,13.23766476,212.19,212.1,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759192848184,3.35012489,212.18,212.1,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759192848381,3.35012489,212.17,212.1,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759192848678,3.35012489,212.16,212.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759192848883,3.35012489,212.15,212.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759192849085,8.06,212.19,212.16,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1759192849285,3.34842398,212.18,212.16,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1759192849484,3.34842398,212.17,212.16,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1759192850978,3.34842398,212.17,212.16,12.1288]
["bitfinex-derivatives","SOLF0:USTF0",1759192853085,45.88,212.21,212.18,4.2385]
["bitfinex-derivatives","SOLF0:USTF0",1759192853293,3.34316777,212.2,212.19,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759192853982,3.34316777,212.2,212.18,4.2385]
["bitfinex-derivatives","SOLF0:USTF0",1759192854179,8.06,212.23,212.18,4.2385]
["bitfinex-derivatives","SOLF0:USTF0",1759192854478,3.34094431,212.22,212.18,4.2385]
["bitfinex-derivatives","SOLF0:USTF0",1759192854683,7.52,212.2,212.18,4.2385]
["bitfinex-derivatives","SOLF0:USTF0",1759192854992,10.86094431,212.19,212.18,4.2385]
["bitfinex-derivatives","SOLF0:USTF0",1759192856588,12.69766476,212.27,212.21,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1759192856780,7.52,212.27,212.21,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1759192857091,7.52,212.27,212.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759192857385,7.52,212.28,212.24,4.2372]
["bitfinex-derivatives","SOLF0:USTF0",1759192857890,7.52,212.28,212.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759192858284,7.52,212.28,212.24,4.2372]
["bitfinex-derivatives","SOLF0:USTF0",1759192858489,7.52,212.28,212.24,11.5572]
["bitfinex-derivatives","SOLF0:USTF0",1759192858685,7.52,212.28,212.24,25.83901831]
["bitfinex-derivatives","SOLF0:USTF0",1759192858890,7.52,212.28,212.24,11.5572]
["bitfinex-derivatives","SOLF0:USTF0",1759192859089,7.52,212.28,212.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759192859291,7.52,212.28,212.24,4.2372]
["bitfinex-derivatives","SOLF0:USTF0",1759192859791,7.52,212.28,212.24,11.5572]
["bitfinex-derivatives","SOLF0:USTF0",1759192860093,7.52,212.28,212.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759192860295,117.02,212.29,212.19,68.61628288]
["bitfinex-derivatives","SOLF0:USTF0",1759192860296,117.02,212.29,212.23,73.2369]
["bitfinex-derivatives","SOLF0:USTF0",1759192860490,117.02,212.29,212.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759192861186,124.54,212.29,212.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759192861388,124.54,212.29,212.24,14.32775122]
["bitfinex-derivatives","SOLF0:USTF0",1759192861591,124.54,212.29,212.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759192862591,124.54,212.29,212.26,4.2369]
["bitfinex-derivatives","SOLF0:USTF0",1759192862791,7.52,212.29,212.26,11.5569]
["bitfinex-derivatives","SOLF0:USTF0",1759192862988,124.48,212.32,212.26,11.5569]
["bitfinex-derivatives","SOLF0:USTF0",1759192863188,124.48,212.32,212.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759192863388,124.48,212.32,212.28,4.2364]
["bitfinex-derivatives","SOLF0:USTF0",1759192863594,124.48,212.32,212.28,11.5564]
["bitfinex-derivatives","SOLF0:USTF0",1759192863789,7.52,212.31,212.28,11.5564]
["bitfinex-derivatives","SOLF0:USTF0",1759192864390,7.52,212.31,212.26,11.5569]
["bitfinex-derivatives","SOLF0:USTF0",1759192864590,7.52,212.3,212.24,13.9860698]
["bitfinex-derivatives","SOLF0:USTF0",1759192864796,7.52,212.3,212.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759192864996,7.52,212.3,212.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759192865190,2.68718288,212.37,212.23,65.9173]
["bitfinex-derivatives","SOLF0:USTF0",1759192865493,7.52,212.36,212.29,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1759192865793,116.92,212.35,212.29,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1759192865994,7.52,212.34,212.29,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1759192866195,7.52,212.34,212.27,11.5567]
["bitfinex-derivatives","SOLF0:USTF0",1759192867791,7.52,212.34,212.27,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1759192868295,7.52,212.34,212.25,4.2371]
["bitfinex-derivatives","SOLF0:USTF0",1759192868696,7.52,212.32,212.25,4.2371]
["bitfinex-derivatives","SOLF0:USTF0",1759192868885,7.52,212.3,212.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759192870187,7.52,212.3,212.25,4.237]
["bitfinex-derivatives","SOLF0:USTF0",1759192870387,116.88,212.32,212.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759192870693,3.30676081,212.31,212.29,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1759192870897,120.1872163,212.35,212.29,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1759192871099,10.8272163,212.34,212.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759192871294,3.3072163,212.33,212.26,1.71759085]
["bitfinex-derivatives","SOLF0:USTF0",1759192871600,116.88,212.35,212.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759192871799,3.30684742,212.34,212.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759192872102,3.30684742,212.34,212.28,4.2364]
["bitfinex-derivatives","SOLF0:USTF0",1759192873202,3.30684742,212.34,212.29,11.5562]
["bitfinex-derivatives","SOLF0:USTF0",1759192873502,7.52,212.33,212.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759192873804,1.71759085,212.31,212.25,4.237]
["bitfinex-derivatives","SOLF0:USTF0",1759192874694,1.71759085,212.31,212.26,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1759192874902,7.44,212.3,212.26,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1759192875202,7.44,212.3,212.27,4.2366]
["bitfinex-derivatives","SOLF0:USTF0",1759192875401,1.71759085,212.33,212.27,4.2366]
["bitfinex-derivatives","SOLF0:USTF0",1759192875791,3.2991099,212.33,212.26,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759192875997,116.86,212.35,212.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759192876303,3.2991099,212.34,212.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759192876499,116.86,212.35,212.3,1.71759085]
["bitfinex-derivatives","SOLF0:USTF0",1759192877096,116.86,212.35,212.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759192877597,1.71759085,212.45,212.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759192877796,116.84,212.44,212.36,1.71759085]
["bitfinex-derivatives","SOLF0:USTF0",1759192878498,1.71759085,212.45,212.36,1.71759085]
["bitfinex-derivatives","SOLF0:USTF0",1759192878702,116.84,212.45,212.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759192879204,116.84,212.45,212.38,11.9944]
["bitfinex-derivatives","SOLF0:USTF0",1759192879504,116.84,212.45,212.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759192880207,7.44,212.44,212.36,1.71759085]
["bitfinex-derivatives","SOLF0:USTF0",1759192881101,7.44,212.44,212.39,4.2343]
["bitfinex-derivatives","SOLF0:USTF0",1759192881705,124.28,212.45,212.39,4.2343]
["bitfinex-derivatives","SOLF0:USTF0",1759192881899,124.28,212.45,212.41,4.2339]
["bitfinex-derivatives","SOLF0:USTF0",1759192882205,116.84,212.45,212.39,1.71759085]
["bitfinex-derivatives","SOLF0:USTF0",1759192882403,116.84,212.45,212.42,4.2336]
["bitfinex-derivatives","SOLF0:USTF0",1759192882704,116.84,212.45,212.42,11.9936]
["bitfinex-derivatives","SOLF0:USTF0",1759192884912,124.2,212.45,212.39,4.2342]
["bitfinex-derivatives","SOLF0:USTF0",1759192885504,7.36,212.44,212.4,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1759192885700,7.36,212.44,212.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759192887606,7.36,212.44,212.4,4.2339]
["bitfinex-derivatives","SOLF0:USTF0",1759192887813,116.84,212.45,212.4,4.2339]
["bitfinex-derivatives","SOLF0:USTF0",1759192888013,7.36,212.44,212.4,4.2339]
["bitfinex-derivatives","SOLF0:USTF0",1759192889708,116.84,212.45,212.4,4.2339]
["bitfinex-derivatives","SOLF0:USTF0",1759192890215,7.36,212.44,212.37,4.2346]
["bitfinex-derivatives","SOLF0:USTF0",1759192890813,116.84,212.45,212.39,4.2343]
["bitfinex-derivatives","SOLF0:USTF0",1759192891213,7.36,212.44,212.39,4.2343]
["bitfinex-derivatives","SOLF0:USTF0",1759192891411,7.36,212.44,212.4,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1759192892016,116.84,212.45,212.4,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1759192892219,7.36,212.44,212.4,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1759192892916,116.84,212.45,212.4,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1759192893116,7.36,212.44,212.4,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1759192893315,116.84,212.45,212.4,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1759192893514,7.36,212.44,212.4,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1759192893920,116.84,212.45,212.4,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1759192894122,7.36,212.44,212.4,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1759192894317,116.84,212.45,212.4,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1759192894815,7.36,212.41,212.33,9.27759085]
["bitfinex-derivatives","SOLF0:USTF0",1759192895022,7.36,212.41,212.29,67.80206689]
["bitfinex-derivatives","SOLF0:USTF0",1759192895023,7.36,212.39,212.31,1.71759085]
["bitfinex-derivatives","SOLF0:USTF0",1759192895320,7.36,212.39,212.33,4.2353]
["bitfinex-derivatives","SOLF0:USTF0",1759192896116,1.71759085,212.38,212.3,4.236]
["bitfinex-derivatives","SOLF0:USTF0",1759192896316,7.36,212.37,212.29,9.46396689]
["bitfinex-derivatives","SOLF0:USTF0",1759192897026,7.36,212.37,212.31,4.2358]
["bitfinex-derivatives","SOLF0:USTF0",1759192897318,7.36,212.37,212.29,9.46396689]
["bitfinex-derivatives","SOLF0:USTF0",1759192897319,7.36,212.37,212.29,11.18155774]
["bitfinex-derivatives","SOLF0:USTF0",1759192897523,1.71759085,212.38,212.33,4.2354]
["bitfinex-derivatives","SOLF0:USTF0",1759192898317,7.36,212.37,212.33,4.2354]
["bitfinex-derivatives","SOLF0:USTF0",1759192898518,1.71759085,212.38,212.33,4.2354]
["bitfinex-derivatives","SOLF0:USTF0",1759192898724,7.36,212.37,212.33,4.2354]
["bitfinex-derivatives","SOLF0:USTF0",1759192899524,1.71759085,212.38,212.33,4.2354]
["bitfinex-derivatives","SOLF0:USTF0",1759192899724,7.36,212.37,212.33,4.2354]
["bitfinex-derivatives","SOLF0:USTF0",1759192900030,1.71759085,212.36,212.31,4.2359]
["bitfinex-derivatives","SOLF0:USTF0",1759192900523,7.36,212.35,212.31,4.2359]
["bitfinex-derivatives","SOLF0:USTF0",1759192900723,1.71759085,212.36,212.31,4.2359]
["bitfinex-derivatives","SOLF0:USTF0",1759192901122,7.36,212.35,212.31,4.2359]
["bitfinex-derivatives","SOLF0:USTF0",1759192901317,1.71759085,212.36,212.31,4.2359]
["bitfinex-derivatives","SOLF0:USTF0",1759192901719,7.36,212.33,212.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759192901918,1.71759085,212.28,212.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759192902123,1.71759085,212.28,212.22,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1759192902323,1.71759085,212.28,212.22,13.83825529]
["bitfinex-derivatives","SOLF0:USTF0",1759192902518,1.71759085,212.28,212.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759192902726,1.71759085,212.28,212.23,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1759192902930,7.36,212.27,212.23,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1759192903823,1.71759085,212.28,212.23,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1759192904023,7.36,212.27,212.23,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1759192904221,1.71759085,212.28,212.23,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1759192904426,7.36,212.27,212.23,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1759192904620,1.71759085,212.28,212.23,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1759192905123,7.36,212.27,212.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759192905529,1.71759085,212.26,212.2,4.238]
["bitfinex-derivatives","SOLF0:USTF0",1759192905725,7.36,212.25,212.19,14.35861938]
["bitfinex-derivatives","SOLF0:USTF0",1759192906029,9.07759085,212.24,212.17,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759192907124,9.07759085,212.24,212.18,4.2383]
["bitfinex-derivatives","SOLF0:USTF0",1759192907524,7.36,212.24,212.2,4.2381]
["bitfinex-derivatives","SOLF0:USTF0",1759192908423,1.71759085,212.26,212.2,4.2381]
["bitfinex-derivatives","SOLF0:USTF0",1759192908623,9.07759085,212.26,212.2,4.2381]
["bitfinex-derivatives","SOLF0:USTF0",1759192909731,9.07759085,212.26,212.18,18.48196116]
["bitfinex-derivatives","SOLF0:USTF0",1759192909924,9.07759085,212.26,212.18,4.2385]
["bitfinex-derivatives","SOLF0:USTF0",1759192910526,9.07759085,212.26,212.19,4.2382]
["bitfinex-derivatives","SOLF0:USTF0",1759192910721,4.236,212.31,212.17,9.27759085]
["bitfinex-derivatives","SOLF0:USTF0",1759192910928,1.71759085,212.28,212.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759192911328,1.71759085,212.28,212.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759192911527,7.36,212.3,212.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759192911928,9.07759085,212.3,212.21,9.27759085]
["bitfinex-derivatives","SOLF0:USTF0",1759192912123,9.07759085,212.3,212.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759192912532,3.28781155,212.29,212.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759192912734,7.36,212.28,212.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759192913228,9.07759085,212.28,212.19,4.2383]
["bitfinex-derivatives","SOLF0:USTF0",1759192913425,7.36,212.28,212.19,11.7983]
["bitfinex-derivatives","SOLF0:USTF0",1759192913630,9.07759085,212.28,212.19,11.7983]
["bitfinex-derivatives","SOLF0:USTF0",1759192913829,7.36,212.28,212.2,1.71759085]
["bitfinex-derivatives","SOLF0:USTF0",1759192914534,7.36,212.28,212.22,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1759192914730,7.36,212.28,212.2,1.71759085]
["bitfinex-derivatives","SOLF0:USTF0",1759192915639,7.36,212.28,212.2,5.95569085]
["bitfinex-derivatives","SOLF0:USTF0",1759192916535,7.36,212.28,212.2,1.71759085]
["bitfinex-derivatives","SOLF0:USTF0",1759192917334,7.36,212.28,212.12,45.58526438]
["bitfinex-derivatives","SOLF0:USTF0",1759192917335,1.71759085,212.24,212.15,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759192917539,1.71759085,212.22,212.15,22.3221085]
["bitfinex-derivatives","SOLF0:USTF0",1759192917737,7.72,212.21,212.15,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759192918040,7.72,212.21,212.11,9.61759085]
["bitfinex-derivatives","SOLF0:USTF0",1759192918441,7.72,212.21,212.12,4.2397]
["bitfinex-derivatives","SOLF0:USTF0",1759192918641,7.72,212.21,212.11,9.61759085]
["bitfinex-derivatives","SOLF0:USTF0",1759192919537,7.72,212.21,212.14,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1759192919934,7.72,212.21,212.11,9.61759085]
["bitfinex-derivatives","SOLF0:USTF0",1759192920141,1.71759085,212.2,212.11,9.61759085]
["bitfinex-derivatives","SOLF0:USTF0",1759192920341,7.72,212.19,212.11,9.61759085]
["bitfinex-derivatives","SOLF0:USTF0",1759192921644,7.72,212.19,212.11,13.85739085]
["bitfinex-derivatives","SOLF0:USTF0",1759192922944,7.72,212.16,212.1,14.05805148]
["bitfinex-derivatives","SOLF0:USTF0",1759192923148,7.72,212.16,212.09,4.2403]
["bitfinex-derivatives","SOLF0:USTF0",1759192923739,4.2391,212.15,212.08,14.31944812]
["bitfinex-derivatives","SOLF0:USTF0",1759192924049,1.71759085,212.14,212.07,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759192924242,7.72,212.13,212.07,12.1405]
["bitfinex-derivatives","SOLF0:USTF0",1759192924545,7.72,212.17,212.08,9.61759085]
["bitfinex-derivatives","SOLF0:USTF0",1759192925247,7.72,212.17,212.08,23.68120834]
["bitfinex-derivatives","SOLF0:USTF0",1759192925651,7.72,212.17,212.11,4.2397]
["bitfinex-derivatives","SOLF0:USTF0",1759192926140,1.71759085,212.15,212.08,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759192926341,11.959,212.16,212.08,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759192926544,1.71759085,212.15,212.08,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759192926746,11.9593,212.14,212.08,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759192926948,11.9593,212.14,212.06,20.0969384]
["bitfinex-derivatives","SOLF0:USTF0",1759192927746,7.72,212.14,212.07,4.2406]
["bitfinex-derivatives","SOLF0:USTF0",1759192928143,7.72,212.14,212.06,23.7560384]
["bitfinex-derivatives","SOLF0:USTF0",1759192929451,7.72,212.18,212.11,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759192929747,9.43759085,212.18,212.11,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759192930749,9.43759085,212.18,212.11,12.1398]
["bitfinex-derivatives","SOLF0:USTF0",1759192932444,52.16,212.2,212.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759192932646,52.16,212.2,212.12,10.58735374]
["bitfinex-derivatives","SOLF0:USTF0",1759192933648,59.88,212.2,212.16,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1759192933845,59.88,212.2,212.12,10.58735374]
["bitfinex-derivatives","SOLF0:USTF0",1759192935248,59.88,212.2,212.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759192935650,59.88,212.2,212.14,4.2393]
["bitfinex-derivatives","SOLF0:USTF0",1759192935858,59.88,212.2,212.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759192936352,59.88,212.2,212.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759192937453,59.88,212.2,212.15,4.239]
["bitfinex-derivatives","SOLF0:USTF0",1759192937655,59.88,212.2,212.15,11.709]
["bitfinex-derivatives","SOLF0:USTF0",1759192938951,59.88,212.2,212.16,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1759192939156,7.61,212.19,212.16,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1759192939856,59.77,212.2,212.13,4.2393]
["bitfinex-derivatives","SOLF0:USTF0",1759192940357,3.2900353,212.19,212.13,4.2393]
["bitfinex-derivatives","SOLF0:USTF0",1759192940657,10.9000353,212.18,212.11,11.7099]
["bitfinex-derivatives","SOLF0:USTF0",1759192940854,7.61,212.18,212.11,4.2399]
["bitfinex-derivatives","SOLF0:USTF0",1759192942158,3.29190298,212.17,212.11,4.2399]
["bitfinex-derivatives","SOLF0:USTF0",1759192942359,7.61,212.18,212.11,4.2399]
["bitfinex-derivatives","SOLF0:USTF0",1759192942557,3.29343541,212.17,212.11,4.2399]
["bitfinex-derivatives","SOLF0:USTF0",1759192942758,7.61,212.18,212.11,4.2399]
["bitfinex-derivatives","SOLF0:USTF0",1759192942953,3.29343541,212.17,212.11,4.2399]
["bitfinex-derivatives","SOLF0:USTF0",1759192943153,3.29511281,212.16,212.11,4.2399]
["bitfinex-derivatives","SOLF0:USTF0",1759192943357,7.61,212.18,212.11,4.2399]
["bitfinex-derivatives","SOLF0:USTF0",1759192943655,3.29511281,212.17,212.11,4.2399]
["bitfinex-derivatives","SOLF0:USTF0",1759192943851,10.90511281,212.16,212.11,11.7099]
["bitfinex-derivatives","SOLF0:USTF0",1759192944161,7.61,212.17,212.11,11.7099]
["bitfinex-derivatives","SOLF0:USTF0",1759192944351,10.70714513,212.16,212.11,11.7099]
["bitfinex-derivatives","SOLF0:USTF0",1759192944654,7.41,212.16,212.11,11.7099]
["bitfinex-derivatives","SOLF0:USTF0",1759192944857,7.41,212.16,212.12,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759192945748,4.2389,212.17,212.11,4.2399]
["bitfinex-derivatives","SOLF0:USTF0",1759192945959,7.41,212.15,212.11,4.2399]
["bitfinex-derivatives","SOLF0:USTF0",1759192946157,7.41,212.16,212.11,4.2399]
["bitfinex-derivatives","SOLF0:USTF0",1759192946357,4.2389,212.17,212.11,4.2399]
["bitfinex-derivatives","SOLF0:USTF0",1759192946358,7.41,212.14,212.11,4.2399]
["bitfinex-derivatives","SOLF0:USTF0",1759192947357,7.41,212.14,212.11,12.0499]
["bitfinex-derivatives","SOLF0:USTF0",1759192947951,4.2387,212.18,212.11,12.0499]
["bitfinex-derivatives","SOLF0:USTF0",1759192947952,7.41,212.17,212.11,12.0499]
["bitfinex-derivatives","SOLF0:USTF0",1759192948153,7.41,212.15,212.11,12.0499]
["bitfinex-derivatives","SOLF0:USTF0",1759192948353,3.30229244,212.14,212.11,12.0499]
["bitfinex-derivatives","SOLF0:USTF0",1759192948554,7.41,212.15,212.11,12.0499]
["bitfinex-derivatives","SOLF0:USTF0",1759192949760,3.3036057,212.14,212.11,12.0499]
["bitfinex-derivatives","SOLF0:USTF0",1759192950053,7.41,212.15,212.11,12.0499]
["bitfinex-derivatives","SOLF0:USTF0",1759192951861,11.6488,212.17,212.11,4.2399]
["bitfinex-derivatives","SOLF0:USTF0",1759192952063,7.41,212.15,212.11,4.2399]
["bitfinex-derivatives","SOLF0:USTF0",1759192952361,7.41,212.15,212.11,12.0499]
["bitfinex-derivatives","SOLF0:USTF0",1759192952855,2.68735374,212.17,212.06,14.13844755]
["bitfinex-derivatives","SOLF0:USTF0",1759192953060,7.41,212.13,212.03,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759192953362,7.41,212.11,212.06,4.2408]
["bitfinex-derivatives","SOLF0:USTF0",1759192953661,10.71474628,212.1,212.06,12.0508]
["bitfinex-derivatives","SOLF0:USTF0",1759192953955,7.41,212.1,212.06,12.0508]
["bitfinex-derivatives","SOLF0:USTF0",1759192954159,2.68735374,212.14,212.07,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759192954363,3.30338629,212.13,212.07,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759192954656,49.16,212.17,212.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759192954856,3.30425635,212.16,212.1,65.9581]
["bitfinex-derivatives","SOLF0:USTF0",1759192955057,7.41,212.21,212.13,65.9483]
["bitfinex-derivatives","SOLF0:USTF0",1759192955254,3.30469317,212.2,212.14,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759192955450,3.30469317,212.23,212.15,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759192955653,3.30469317,212.22,212.15,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759192955856,316.52,212.24,212.15,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759192956159,3.30561719,212.23,212.15,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759192956361,3.30561719,212.22,212.15,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759192956567,316.52,212.24,212.18,4.2385]
["bitfinex-derivatives","SOLF0:USTF0",1759192956765,10.71619317,212.23,212.18,4.2385]
["bitfinex-derivatives","SOLF0:USTF0",1759192957063,3.30619317,212.22,212.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759192957270,7.41,212.23,212.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759192959465,323.93,212.24,212.18,12.0484]
["bitfinex-derivatives","SOLF0:USTF0",1759192961272,7.41,212.23,212.15,4.2391]
["bitfinex-derivatives","SOLF0:USTF0",1759192961561,7.41,212.23,212.13,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759192961863,316.52,212.24,212.19,4.2382]
["bitfinex-derivatives","SOLF0:USTF0",1759192962165,316.52,212.24,212.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759192962467,7.41,212.24,212.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759192964567,3.31068392,212.23,212.16,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1759192964772,7.41,212.24,212.16,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1759192964975,3.31065843,212.23,212.16,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1759192965268,7.41,212.24,212.16,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1759192965472,3.31044983,212.23,212.16,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1759192965669,7.41,212.24,212.16,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1759192965860,3.31045258,212.23,212.16,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1759192966057,7.41,212.24,212.16,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1759192966269,3.31046146,212.23,212.16,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1759192966562,7.41,212.24,212.16,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1759192966760,3.31011294,212.23,212.16,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1759192966960,7.41,212.24,212.16,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1759192967170,3.31011223,212.23,212.16,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1759192967369,7.41,212.24,212.16,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1759192967573,3.30978532,212.23,212.16,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1759192967870,7.41,212.24,212.16,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1759192968169,3.30990497,212.23,212.16,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1759192968365,7.41,212.24,212.16,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1759192968560,3.30970715,212.23,212.15,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759192968757,3.30970715,212.23,212.03,65.9788]
["bitfinex-derivatives","SOLF0:USTF0",1759192968758,2.68735374,212.18,212.06,13.83311967]
["bitfinex-derivatives","SOLF0:USTF0",1759192968963,7.41,212.14,212.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759192969164,3.30834389,212.13,212.07,4.2408]
["bitfinex-derivatives","SOLF0:USTF0",1759192969468,2.68735374,212.15,212.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759192969469,10.71826562,212.12,212.05,22.18519188]
["bitfinex-derivatives","SOLF0:USTF0",1759192969670,7.41,212.12,212.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759192969863,3.3757401,212.11,212.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759192970061,7.41,212.12,212.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759192970267,3.37516088,212.11,212.05,12.0513]
["bitfinex-derivatives","SOLF0:USTF0",1759192970468,7.41,212.12,212.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759192970657,3.37515578,212.11,212.06,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1759192970858,7.41,212.14,212.06,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1759192971067,3.37515706,212.13,212.06,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1759192971368,3.37515706,212.12,212.06,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1759192971565,3.37515706,212.12,212.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759192971566,7.41,212.14,212.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759192971869,2.68735374,212.15,212.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759192971870,10.78500419,212.13,212.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759192972170,7.41,212.11,212.08,4.2408]
["bitfinex-derivatives","SOLF0:USTF0",1759192973975,10.09735374,212.15,212.08,4.2408]
["bitfinex-derivatives","SOLF0:USTF0",1759192974162,7.41,212.13,212.09,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1759192974367,11.11454152,212.12,212.09,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1759192974570,7.74,212.12,212.09,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1759192977361,2.68735374,212.15,212.09,12.1704]
["bitfinex-derivatives","SOLF0:USTF0",1759192977566,3.3735837,212.14,212.09,12.1704]
["bitfinex-derivatives","SOLF0:USTF0",1759192977870,7.74,212.12,212.09,12.1704]
["bitfinex-derivatives","SOLF0:USTF0",1759192978574,2.68735374,212.15,212.09,12.1704]
["bitfinex-derivatives","SOLF0:USTF0",1759192978575,20.88,212.17,212.1,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1759192978776,8.4735,212.28,212.09,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759192978777,3.37342689,212.16,212.09,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759192978973,3.3740331,212.2,212.09,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759192979171,3.3740331,212.19,212.09,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759192979371,3.3740331,212.19,212.08,65.9679]
["bitfinex-derivatives","SOLF0:USTF0",1759192979372,11.1140331,212.18,212.14,12.1694]
["bitfinex-derivatives","SOLF0:USTF0",1759192979569,3.3740331,212.17,212.14,12.1694]
["bitfinex-derivatives","SOLF0:USTF0",1759192979876,7.74,212.18,212.14,12.1694]
["bitfinex-derivatives","SOLF0:USTF0",1759192980077,3.37404052,212.17,212.14,12.1694]
["bitfinex-derivatives","SOLF0:USTF0",1759192980277,7.74,212.18,212.14,12.1694]
["bitfinex-derivatives","SOLF0:USTF0",1759192980573,3.37380229,212.17,212.14,12.1694]
["bitfinex-derivatives","SOLF0:USTF0",1759192980877,3.37347456,212.16,212.09,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759192981077,3.37347456,212.15,212.09,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759192981277,7.74,212.17,212.1,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1759192981478,3.37329171,212.16,212.1,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1759192981677,11.11329171,212.15,212.1,12.1702]
["bitfinex-derivatives","SOLF0:USTF0",1759192981979,7.74,212.18,212.1,12.1702]
["bitfinex-derivatives","SOLF0:USTF0",1759192982169,3.37329171,212.17,212.1,12.1702]
["bitfinex-derivatives","SOLF0:USTF0",1759192982373,3.37329171,212.16,212.11,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759192982573,3.37329171,212.15,212.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759192982769,7.74,212.17,212.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759192982973,3.37294632,212.16,212.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759192983178,3.37294632,212.15,212.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759192983378,7.74,212.17,212.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759192983580,46.1,212.21,212.1,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759192983779,3.37315767,212.2,212.1,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759192984081,3.37315767,212.19,212.1,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759192984381,3.37315767,212.18,212.1,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759192984582,3.37315767,212.17,212.14,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759192984776,46.1,212.21,212.14,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759192984981,3.37331644,212.2,212.14,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759192985183,3.37331644,212.19,212.11,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759192985371,46.1,212.21,212.11,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759192985576,3.37345936,212.2,212.11,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759192985776,3.37345936,212.19,212.11,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759192985978,3.37345936,212.18,212.11,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759192986182,46.1,212.21,212.11,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759192986384,3.37371714,212.2,212.11,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759192986580,3.37371714,212.19,212.11,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759192986780,3.37371714,212.18,212.11,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759192987076,46.1,212.21,212.11,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759192987285,3.37371668,212.2,212.11,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759192987482,3.37371668,212.19,212.15,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1759192987682,46.1,212.21,212.15,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759192987881,11.11382894,212.2,212.15,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759192988083,46.1,212.21,212.15,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759192988280,11.11381322,212.2,212.15,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759192988484,46.1,212.21,212.15,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759192988684,11.11380926,212.2,212.16,4.239]
["bitfinex-derivatives","SOLF0:USTF0",1759192988886,7.74,212.2,212.16,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759192989087,3.37377449,212.19,212.16,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759192989285,7.74,212.2,212.16,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759192989588,3.37375072,212.19,212.16,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759192989788,7.74,212.2,212.16,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759192990087,3.37374751,212.19,212.16,12.169]
["bitfinex-derivatives","SOLF0:USTF0",1759192990280,7.74,212.2,212.16,12.169]
["bitfinex-derivatives","SOLF0:USTF0",1759192990484,3.37372264,212.19,212.16,12.169]
["bitfinex-derivatives","SOLF0:USTF0",1759192990687,7.74,212.2,212.16,12.169]
["bitfinex-derivatives","SOLF0:USTF0",1759192990888,3.37372264,212.19,212.16,12.169]
["bitfinex-derivatives","SOLF0:USTF0",1759192991083,7.74,212.2,212.16,12.169]
["bitfinex-derivatives","SOLF0:USTF0",1759192991283,3.37393629,212.19,212.17,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1759192991484,7.74,212.2,212.17,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1759192991681,3.37369813,212.19,212.17,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1759192991886,7.74,212.2,212.17,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1759192992081,3.37369813,212.19,212.17,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1759192992282,38.36,212.21,212.2,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759192992477,41.73393771,212.21,212.2,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759192992685,38.36,212.21,212.2,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759192993081,81.06,212.28,212.21,4.238]
["bitfinex-derivatives","SOLF0:USTF0",1759192993283,3.39429464,212.27,212.21,4.238]
["bitfinex-derivatives","SOLF0:USTF0",1759192993483,7.74,212.25,212.21,4.238]
["bitfinex-derivatives","SOLF0:USTF0",1759192993785,11.13429464,212.24,212.21,4.238]
["bitfinex-derivatives","SOLF0:USTF0",1759192993984,3.39429464,212.23,212.21,4.238]
["bitfinex-derivatives","SOLF0:USTF0",1759192994288,73.32,212.28,212.22,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759192994588,73.32,212.28,212.23,67.63828848]
["bitfinex-derivatives","SOLF0:USTF0",1759192994979,73.32,212.28,212.24,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759192995281,73.32,212.28,212.23,67.63828848]
["bitfinex-derivatives","SOLF0:USTF0",1759192995485,73.32,212.28,212.24,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759192995688,73.32,212.28,212.27,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759192996187,7.74,212.31,212.28,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1759192996389,8.02,212.35,212.27,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759192997187,8.02,212.35,212.31,12.126]
["bitfinex-derivatives","SOLF0:USTF0",1759192997392,8.02,212.35,212.32,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759192997590,126.29798848,212.39,212.33,4.2356]
["bitfinex-derivatives","SOLF0:USTF0",1759192997785,11.41039049,212.38,212.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759192997985,8.02,212.38,212.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759192998582,8.02,212.38,212.34,12.1254]
["bitfinex-derivatives","SOLF0:USTF0",1759192999693,8.02,212.38,212.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759192999888,116.54,212.4,212.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759193000083,3.38487236,212.39,212.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759193000290,3.38487236,212.39,212.34,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1759193000491,116.54,212.4,212.32,22.33585681]
["bitfinex-derivatives","SOLF0:USTF0",1759193000993,116.54,212.4,212.32,26.57165681]
["bitfinex-derivatives","SOLF0:USTF0",1759193001585,116.54,212.4,212.32,22.33585681]
["bitfinex-derivatives","SOLF0:USTF0",1759193002694,124.56,212.4,212.36,4.2351]
["bitfinex-derivatives","SOLF0:USTF0",1759193002891,8.02,212.39,212.32,22.33585681]
["bitfinex-derivatives","SOLF0:USTF0",1759193003092,8.02,212.38,212.32,14.44585681]
["bitfinex-derivatives","SOLF0:USTF0",1759193003292,8.02,212.38,212.31,4.2361]
["bitfinex-derivatives","SOLF0:USTF0",1759193004094,8.02,212.38,212.28,13.84458848]
["bitfinex-derivatives","SOLF0:USTF0",1759193004292,9.71798848,212.36,212.28,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759193005687,9.71798848,212.36,212.29,4.2364]
["bitfinex-derivatives","SOLF0:USTF0",1759193006493,8.0,212.36,212.29,4.2364]
["bitfinex-derivatives","SOLF0:USTF0",1759193007296,8.0,212.36,212.29,5.95438848]
["bitfinex-derivatives","SOLF0:USTF0",1759193007598,8.0,212.36,212.29,4.2364]
["bitfinex-derivatives","SOLF0:USTF0",1759193007799,1.71798848,212.37,212.29,18.53744705]
["bitfinex-derivatives","SOLF0:USTF0",1759193007997,8.0,212.36,212.29,18.53744705]
["bitfinex-derivatives","SOLF0:USTF0",1759193008794,8.0,212.36,212.29,14.30104705]
["bitfinex-derivatives","SOLF0:USTF0",1759193009096,8.0,212.36,212.27,1.71798848]
["bitfinex-derivatives","SOLF0:USTF0",1759193009097,8.0,212.34,212.27,4.2369]
["bitfinex-derivatives","SOLF0:USTF0",1759193009299,1.71798848,212.33,212.27,4.2369]
["bitfinex-derivatives","SOLF0:USTF0",1759193010201,9.71798848,212.33,212.29,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759193010500,8.0,212.33,212.29,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759193011297,8.0,212.37,212.28,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759193011497,8.0,212.37,212.29,1.71798848]
["bitfinex-derivatives","SOLF0:USTF0",1759193012197,9.71798848,212.37,212.28,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759193012402,9.71798848,212.37,212.31,4.236]
["bitfinex-derivatives","SOLF0:USTF0",1759193012602,8.0,212.37,212.31,4.236]
["bitfinex-derivatives","SOLF0:USTF0",1759193012803,9.71798848,212.37,212.31,4.236]
["bitfinex-derivatives","SOLF0:USTF0",1759193015205,8.0,212.36,212.32,4.2358]
["bitfinex-derivatives","SOLF0:USTF0",1759193015405,8.0,212.36,212.3,9.61798848]
["bitfinex-derivatives","SOLF0:USTF0",1759193015801,1.71798848,212.38,212.33,4.2357]
["bitfinex-derivatives","SOLF0:USTF0",1759193016098,8.0,212.37,212.33,4.2357]
["bitfinex-derivatives","SOLF0:USTF0",1759193016301,1.71798848,212.38,212.33,4.2357]
["bitfinex-derivatives","SOLF0:USTF0",1759193016505,8.0,212.37,212.33,4.2357]
["bitfinex-derivatives","SOLF0:USTF0",1759193017005,1.71798848,212.38,212.33,4.2357]
["bitfinex-derivatives","SOLF0:USTF0",1759193017203,8.0,212.37,212.33,4.2357]
["bitfinex-derivatives","SOLF0:USTF0",1759193017605,1.71798848,212.38,212.33,4.2357]
["bitfinex-derivatives","SOLF0:USTF0",1759193017798,8.0,212.37,212.33,4.2357]
["bitfinex-derivatives","SOLF0:USTF0",1759193018001,1.71798848,212.38,212.33,4.2357]
["bitfinex-derivatives","SOLF0:USTF0",1759193018305,8.0,212.37,212.33,4.2357]
["bitfinex-derivatives","SOLF0:USTF0",1759193018505,8.0,212.37,212.33,12.1357]
["bitfinex-derivatives","SOLF0:USTF0",1759193019700,1.71798848,212.38,212.33,12.1357]
["bitfinex-derivatives","SOLF0:USTF0",1759193019904,8.0,212.37,212.33,12.1357]
["bitfinex-derivatives","SOLF0:USTF0",1759193022105,8.0,212.37,212.34,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759193022304,8.0,212.37,212.33,4.2357]
["bitfinex-derivatives","SOLF0:USTF0",1759193022500,8.0,212.37,212.33,12.1357]
["bitfinex-derivatives","SOLF0:USTF0",1759193023100,8.0,212.37,212.33,4.2357]
["bitfinex-derivatives","SOLF0:USTF0",1759193023610,1.71798848,212.38,212.33,4.2357]
["bitfinex-derivatives","SOLF0:USTF0",1759193023910,13.09200935,212.39,212.34,4.2354]
["bitfinex-derivatives","SOLF0:USTF0",1759193024109,11.37402087,212.38,212.35,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759193024310,118.25798848,212.4,212.35,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759193024512,11.37498417,212.39,212.35,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759193024814,3.37498417,212.38,212.35,12.1352]
["bitfinex-derivatives","SOLF0:USTF0",1759193025015,8.0,212.38,212.35,12.1352]
["bitfinex-derivatives","SOLF0:USTF0",1759193025913,116.54,212.4,212.33,1.71798848]
["bitfinex-derivatives","SOLF0:USTF0",1759193026117,116.54,212.4,212.34,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759193027413,124.54,212.4,212.34,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759193027812,3.37844084,212.39,212.33,9.61798848]
["bitfinex-derivatives","SOLF0:USTF0",1759193028017,124.54,212.4,212.36,4.235]
["bitfinex-derivatives","SOLF0:USTF0",1759193028312,11.37986715,212.39,212.33,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759193028517,8.0,212.37,212.33,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759193028917,8.0,212.37,212.34,12.1355]
["bitfinex-derivatives","SOLF0:USTF0",1759193029317,124.54,212.4,212.34,12.1355]
["bitfinex-derivatives","SOLF0:USTF0",1759193029617,8.0,212.38,212.34,12.1355]
["bitfinex-derivatives","SOLF0:USTF0",1759193029814,116.54,212.4,212.34,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759193030120,13.09927534,212.39,212.29,1.71798848]
["bitfinex-derivatives","SOLF0:USTF0",1759193030318,3.38128686,212.38,212.3,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759193030521,1.71798848,212.42,212.33,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759193030819,116.36,212.4,212.33,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759193031017,3.38264339,212.39,212.33,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759193031218,3.38264339,212.38,212.32,1.71798848]
["bitfinex-derivatives","SOLF0:USTF0",1759193031420,116.36,212.4,212.33,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759193031612,116.36,212.4,212.36,4.235]
["bitfinex-derivatives","SOLF0:USTF0",1759193031613,3.38422681,212.39,212.36,4.235]
["bitfinex-derivatives","SOLF0:USTF0",1759193031816,3.38422681,212.38,212.36,4.235]
["bitfinex-derivatives","SOLF0:USTF0",1759193032121,3.38573644,212.37,212.36,4.235]
["bitfinex-derivatives","SOLF0:USTF0",1759193032320,124.36,212.4,212.36,4.235]
["bitfinex-derivatives","SOLF0:USTF0",1759193032522,3.38573645,212.39,212.36,4.235]
["bitfinex-derivatives","SOLF0:USTF0",1759193032720,3.38573645,212.38,212.36,4.235]
["bitfinex-derivatives","SOLF0:USTF0",1759193033017,124.36,212.4,212.36,4.235]
["bitfinex-derivatives","SOLF0:USTF0",1759193033215,3.38717359,212.39,212.36,4.235]
["bitfinex-derivatives","SOLF0:USTF0",1759193033415,3.38717359,212.38,212.36,4.235]
["bitfinex-derivatives","SOLF0:USTF0",1759193033615,124.36,212.4,212.36,4.235]
["bitfinex-derivatives","SOLF0:USTF0",1759193033815,3.38717433,212.39,212.36,4.235]
["bitfinex-derivatives","SOLF0:USTF0",1759193034120,3.38717433,212.38,212.36,4.235]
["bitfinex-derivatives","SOLF0:USTF0",1759193034322,3.38717433,212.37,212.36,4.235]
["bitfinex-derivatives","SOLF0:USTF0",1759193034514,116.36,212.4,212.36,11.585]
["bitfinex-derivatives","SOLF0:USTF0",1759193034715,3.38919863,212.39,212.36,11.585]
["bitfinex-derivatives","SOLF0:USTF0",1759193034918,3.38919863,212.38,212.36,11.585]
["bitfinex-derivatives","SOLF0:USTF0",1759193035118,3.38919863,212.37,212.36,11.585]
["bitfinex-derivatives","SOLF0:USTF0",1759193038716,3.38919863,212.37,212.34,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1759193038919,3.38919863,212.36,212.34,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1759193039120,3.38919863,212.35,212.34,11.5855]
["bitfinex-derivatives","SOLF0:USTF0",1759193041628,3.38919863,212.35,212.34,13.30348848]
["bitfinex-derivatives","SOLF0:USTF0",1759193042128,5.17766476,212.43,212.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759193042422,10.70438142,212.42,212.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759193042627,3.40438142,212.41,212.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759193042821,3.40438142,212.4,212.39,11.5845]
["bitfinex-derivatives","SOLF0:USTF0",1759193043825,3.40438142,212.4,212.39,4.2345]
["bitfinex-derivatives","SOLF0:USTF0",1759193045028,10.70438142,212.4,212.39,4.2345]
["bitfinex-derivatives","SOLF0:USTF0",1759193045226,3.40438142,212.4,212.39,4.2345]
["bitfinex-derivatives","SOLF0:USTF0",1759193048341,7.3,212.39,212.37,4.2348]
["bitfinex-derivatives","SOLF0:USTF0",1759193049037,7.3,212.43,212.38,4.2346]
["bitfinex-derivatives","SOLF0:USTF0",1759193049337,7.3,212.41,212.38,4.2346]
["bitfinex-derivatives","SOLF0:USTF0",1759193049630,3.40084826,212.4,212.38,4.2346]
["bitfinex-derivatives","SOLF0:USTF0",1759193049837,3.40084826,212.39,212.38,4.2346]
["bitfinex-derivatives","SOLF0:USTF0",1759193052041,3.40084826,212.39,212.38,11.5846]
["bitfinex-derivatives","SOLF0:USTF0",1759193053433,3.40084826,212.39,212.36,4.2351]
["bitfinex-derivatives","SOLF0:USTF0",1759193053634,3.40084826,212.38,212.32,74.96058848]
["bitfinex-derivatives","SOLF0:USTF0",1759193053937,7.3,212.41,212.32,74.96058848]
["bitfinex-derivatives","SOLF0:USTF0",1759193054137,3.39967412,212.4,212.32,74.96058848]
["bitfinex-derivatives","SOLF0:USTF0",1759193054332,3.39967412,212.39,212.32,74.96058848]
["bitfinex-derivatives","SOLF0:USTF0",1759193054527,3.39967412,212.38,212.32,74.96058848]
["bitfinex-derivatives","SOLF0:USTF0",1759193054732,1.71798848,212.43,212.37,4.2349]
["bitfinex-derivatives","SOLF0:USTF0",1759193054933,7.76,212.4,212.37,4.2349]
["bitfinex-derivatives","SOLF0:USTF0",1759193055137,7.76,212.38,212.37,4.2349]
["bitfinex-derivatives","SOLF0:USTF0",1759193055332,11.16023083,212.38,212.37,4.2349]
["bitfinex-derivatives","SOLF0:USTF0",1759193055731,3.40023083,212.38,212.37,11.9949]
["bitfinex-derivatives","SOLF0:USTF0",1759193056627,3.40023083,212.38,212.37,4.2349]
["bitfinex-derivatives","SOLF0:USTF0",1759193057030,11.16023083,212.38,212.37,4.2349]
["bitfinex-derivatives","SOLF0:USTF0",1759193057238,3.40023083,212.38,212.37,4.2349]
["bitfinex-derivatives","SOLF0:USTF0",1759193057830,7.76,212.37,212.35,4.2354]
["bitfinex-derivatives","SOLF0:USTF0",1759193058030,2.6811459,212.43,212.35,4.2354]
["bitfinex-derivatives","SOLF0:USTF0",1759193058031,11.16023083,212.36,212.35,4.2354]
["bitfinex-derivatives","SOLF0:USTF0",1759193059640,3.40023083,212.36,212.35,11.9954]
["bitfinex-derivatives","SOLF0:USTF0",1759193061447,3.40023083,212.36,212.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759193061741,3.40023083,212.35,212.3,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759193061935,3.40023083,212.34,212.29,65.9018]
["bitfinex-derivatives","SOLF0:USTF0",1759193062134,7.76,212.38,212.35,4.2353]
["bitfinex-derivatives","SOLF0:USTF0",1759193062335,3.40546225,212.37,212.35,4.2353]
["bitfinex-derivatives","SOLF0:USTF0",1759193062536,3.40546225,212.36,212.35,4.2353]
["bitfinex-derivatives","SOLF0:USTF0",1759193064245,11.16546225,212.36,212.35,4.2353]
["bitfinex-derivatives","SOLF0:USTF0",1759193065743,3.40546225,212.36,212.35,4.2353]
["bitfinex-derivatives","SOLF0:USTF0",1759193066243,3.40546225,212.36,212.35,11.8453]
["bitfinex-derivatives","SOLF0:USTF0",1759193066643,3.40546225,212.36,212.35,4.2353]
["bitfinex-derivatives","SOLF0:USTF0",1759193067442,3.40546225,212.36,212.35,11.8453]
["bitfinex-derivatives","SOLF0:USTF0",1759193070346,3.40546225,212.36,212.35,4.2353]
["bitfinex-derivatives","SOLF0:USTF0",1759193070543,3.40546225,212.36,212.35,11.8453]
["bitfinex-derivatives","SOLF0:USTF0",1759193071850,58.46,212.42,212.4,4.2343]
["bitfinex-derivatives","SOLF0:USTF0",1759193072050,58.46,212.42,212.4,11.8443]
["bitfinex-derivatives","SOLF0:USTF0",1759193074550,7.7,212.41,212.4,4.2343]
["bitfinex-derivatives","SOLF0:USTF0",1759193074752,7.7,212.41,212.38,4.2348]
["bitfinex-derivatives","SOLF0:USTF0",1759193074950,7.7,212.41,212.3,11.1538459]
["bitfinex-derivatives","SOLF0:USTF0",1759193075150,7.7,212.41,212.32,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759193076450,7.7,212.41,212.34,4.2356]
["bitfinex-derivatives","SOLF0:USTF0",1759193076852,2.6811459,212.39,212.29,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759193077056,7.7,212.38,212.3,4.2363]
["bitfinex-derivatives","SOLF0:USTF0",1759193078257,11.935,212.38,212.3,4.2363]
["bitfinex-derivatives","SOLF0:USTF0",1759193079660,7.7,212.38,212.29,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759193080660,2.6811459,212.39,212.33,4.2357]
["bitfinex-derivatives","SOLF0:USTF0",1759193080859,7.7,212.38,212.33,4.2357]
["bitfinex-derivatives","SOLF0:USTF0",1759193081263,2.6811459,212.39,212.33,4.2357]
["bitfinex-derivatives","SOLF0:USTF0",1759193081461,7.7,212.38,212.33,4.2357]
["bitfinex-derivatives","SOLF0:USTF0",1759193081664,7.7,212.38,212.31,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1759193082266,11.935,212.38,212.32,4.2359]
["bitfinex-derivatives","SOLF0:USTF0",1759193082565,7.7,212.38,212.29,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759193082966,7.85881066,212.39,212.27,13.92194823]
["bitfinex-derivatives","SOLF0:USTF0",1759193083165,7.85881066,212.39,212.26,73.5221]
["bitfinex-derivatives","SOLF0:USTF0",1759193083565,7.7,212.36,212.3,4.2364]
["bitfinex-derivatives","SOLF0:USTF0",1759193083768,3.38956215,212.35,212.3,4.2364]
["bitfinex-derivatives","SOLF0:USTF0",1759193083969,7.7,212.33,212.3,4.2364]
["bitfinex-derivatives","SOLF0:USTF0",1759193084166,3.38956215,212.32,212.3,4.2364]
["bitfinex-derivatives","SOLF0:USTF0",1759193084461,3.38956215,212.31,212.3,11.8464]
["bitfinex-derivatives","SOLF0:USTF0",1759193084663,7.7,212.36,212.32,4.2359]
["bitfinex-derivatives","SOLF0:USTF0",1759193084970,3.38914835,212.35,212.32,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759193085170,3.38914835,212.34,212.32,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759193085465,7.7,212.36,212.32,4.236]
["bitfinex-derivatives","SOLF0:USTF0",1759193085466,3.38914835,212.33,212.32,4.236]
["bitfinex-derivatives","SOLF0:USTF0",1759193086065,3.38914835,212.33,212.32,11.846]
["bitfinex-derivatives","SOLF0:USTF0",1759193086962,7.7,212.4,212.36,11.8451]
["bitfinex-derivatives","SOLF0:USTF0",1759193087268,3.38940145,212.39,212.36,11.8451]
["bitfinex-derivatives","SOLF0:USTF0",1759193087469,11.08940145,212.38,212.36,4.2351]
["bitfinex-derivatives","SOLF0:USTF0",1759193087667,3.38940145,212.37,212.36,11.8451]
["bitfinex-derivatives","SOLF0:USTF0",1759193090870,66.16,212.42,212.36,11.8451]
["bitfinex-derivatives","SOLF0:USTF0",1759193091070,11.09002826,212.41,212.36,11.8451]
["bitfinex-derivatives","SOLF0:USTF0",1759193091270,3.39002826,212.4,212.36,11.8451]
["bitfinex-derivatives","SOLF0:USTF0",1759193091470,3.39002826,212.39,212.36,11.8451]
["bitfinex-derivatives","SOLF0:USTF0",1759193091673,3.39002826,212.38,212.36,11.8451]
["bitfinex-derivatives","SOLF0:USTF0",1759193091873,3.39002826,212.37,212.36,4.2351]
["bitfinex-derivatives","SOLF0:USTF0",1759193092176,7.7,212.36,212.34,4.2356]
["bitfinex-derivatives","SOLF0:USTF0",1759193092576,7.7,212.41,212.34,4.2356]
["bitfinex-derivatives","SOLF0:USTF0",1759193092773,3.39002728,212.4,212.34,4.2356]
["bitfinex-derivatives","SOLF0:USTF0",1759193092974,7.7,212.38,212.34,4.2356]
["bitfinex-derivatives","SOLF0:USTF0",1759193093276,3.39002728,212.37,212.34,4.2356]
["bitfinex-derivatives","SOLF0:USTF0",1759193093571,3.39002728,212.36,212.34,11.8456]
["bitfinex-derivatives","SOLF0:USTF0",1759193093776,7.7,212.38,212.34,11.8456]
["bitfinex-derivatives","SOLF0:USTF0",1759193093978,3.39021747,212.37,212.34,11.8456]
["bitfinex-derivatives","SOLF0:USTF0",1759193094278,3.39021747,212.36,212.34,11.8456]
["bitfinex-derivatives","SOLF0:USTF0",1759193094478,7.65,212.41,212.34,4.2356]
["bitfinex-derivatives","SOLF0:USTF0",1759193094678,3.39040582,212.4,212.34,4.2356]
["bitfinex-derivatives","SOLF0:USTF0",1759193094874,7.65,212.38,212.34,12.0056]
["bitfinex-derivatives","SOLF0:USTF0",1759193095081,3.39040582,212.37,212.34,12.0056]
["bitfinex-derivatives","SOLF0:USTF0",1759193095377,3.39040582,212.36,212.34,12.0056]
["bitfinex-derivatives","SOLF0:USTF0",1759193095677,7.65,212.38,212.34,12.0056]
["bitfinex-derivatives","SOLF0:USTF0",1759193095877,3.39052286,212.37,212.34,12.0056]
["bitfinex-derivatives","SOLF0:USTF0",1759193096071,3.39052286,212.36,212.34,12.0056]
["bitfinex-derivatives","SOLF0:USTF0",1759193096270,7.65,212.38,212.34,12.0056]
["bitfinex-derivatives","SOLF0:USTF0",1759193096482,3.39067487,212.37,212.34,12.0056]
["bitfinex-derivatives","SOLF0:USTF0",1759193096780,11.04067487,212.36,212.32,12.006]
["bitfinex-derivatives","SOLF0:USTF0",1759193096980,3.39067487,212.35,212.29,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759193097180,7.65,212.36,212.29,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759193097379,3.39097809,212.35,212.29,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759193097680,7.65,212.41,212.29,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759193097881,3.39097937,212.4,212.29,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759193098181,3.39097937,212.39,212.29,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759193098480,7.65,212.41,212.29,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759193098481,3.39097937,212.38,212.29,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759193098680,11.8845,212.4,212.29,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759193098681,3.39097937,212.37,212.29,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759193098879,3.39097937,212.36,212.29,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759193099080,3.39097937,212.35,212.29,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759193099275,3.39097937,212.34,212.29,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759193099470,11.8845,212.4,212.29,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759193099678,3.39152787,212.39,212.33,4.2357]
["bitfinex-derivatives","SOLF0:USTF0",1759193099876,7.65,212.37,212.33,4.2357]
["bitfinex-derivatives","SOLF0:USTF0",1759193100178,3.39152787,212.36,212.34,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1759193100479,3.39152787,212.35,212.34,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1759193100683,3.39152787,212.35,212.34,12.0055]
["bitfinex-derivatives","SOLF0:USTF0",1759193101079,3.39152787,212.35,212.34,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1759193101784,7.65,212.34,212.32,4.236]
["bitfinex-derivatives","SOLF0:USTF0",1759193102080,11.04152787,212.33,212.27,21.59168874]
["bitfinex-derivatives","SOLF0:USTF0",1759193102287,3.39152787,212.32,212.28,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759193102585,3.39152787,212.32,212.27,13.82168874]
["bitfinex-derivatives","SOLF0:USTF0",1759193102586,3.39152787,212.31,212.29,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759193102877,7.65,212.37,212.29,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759193103080,7.65,212.35,212.29,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759193103277,7.65,212.33,212.29,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759193103480,3.39121829,212.32,212.29,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759193103679,3.39121829,212.31,212.3,4.2363]
["bitfinex-derivatives","SOLF0:USTF0",1759193103984,3.39121829,212.31,212.29,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759193104175,7.65,212.33,212.29,12.0065]
["bitfinex-derivatives","SOLF0:USTF0",1759193104483,3.39036932,212.32,212.29,12.0065]
["bitfinex-derivatives","SOLF0:USTF0",1759193104681,3.39036932,212.31,212.29,12.0065]
["bitfinex-derivatives","SOLF0:USTF0",1759193104882,7.65,212.33,212.29,12.0065]
["bitfinex-derivatives","SOLF0:USTF0",1759193105083,3.39059103,212.32,212.29,12.0065]
["bitfinex-derivatives","SOLF0:USTF0",1759193105283,3.39059103,212.31,212.29,12.0065]
["bitfinex-derivatives","SOLF0:USTF0",1759193105476,4.2354,212.36,212.29,12.0065]
["bitfinex-derivatives","SOLF0:USTF0",1759193105682,11.04038865,212.35,212.27,4.2369]
["bitfinex-derivatives","SOLF0:USTF0",1759193105885,7.65,212.33,212.27,4.2369]
["bitfinex-derivatives","SOLF0:USTF0",1759193106081,3.39038865,212.32,212.27,4.2369]
["bitfinex-derivatives","SOLF0:USTF0",1759193106277,7.65,212.3,212.27,4.2369]
["bitfinex-derivatives","SOLF0:USTF0",1759193106584,3.39038865,212.29,212.27,4.2369]
["bitfinex-derivatives","SOLF0:USTF0",1759193106784,7.65,212.3,212.27,4.2369]
["bitfinex-derivatives","SOLF0:USTF0",1759193106979,3.38909921,212.29,212.27,4.2369]
["bitfinex-derivatives","SOLF0:USTF0",1759193107187,7.65,212.3,212.27,4.2369]
["bitfinex-derivatives","SOLF0:USTF0",1759193108390,7.65,212.33,212.27,4.2369]
["bitfinex-derivatives","SOLF0:USTF0",1759193108586,7.65,212.31,212.27,4.2369]
["bitfinex-derivatives","SOLF0:USTF0",1759193108793,3.38780542,212.3,212.28,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1759193108992,7.65,212.31,212.28,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1759193109190,3.38806656,212.3,212.28,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1759193109390,7.65,212.31,212.28,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1759193109591,3.3875126,212.3,212.28,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1759193109786,7.65,212.31,212.28,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1759193109988,3.38750878,212.3,212.28,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1759193110287,7.65,212.31,212.28,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1759193110491,11.03699909,212.3,212.27,14.06373881]
["bitfinex-derivatives","SOLF0:USTF0",1759193110792,2.6811459,212.35,212.25,12.0073]
["bitfinex-derivatives","SOLF0:USTF0",1759193110793,11.03667328,212.29,212.25,12.0073]
["bitfinex-derivatives","SOLF0:USTF0",1759193110985,11.03667328,212.28,212.21,2.12331328]
["bitfinex-derivatives","SOLF0:USTF0",1759193111185,7.65,212.26,212.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759193111386,7.65,212.24,212.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759193111589,3.38667328,212.23,212.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759193111789,3.38667328,212.22,212.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759193111988,11.03667328,212.21,212.15,4.2394]
["bitfinex-derivatives","SOLF0:USTF0",1759193112182,7.65,212.19,212.15,4.2394]
["bitfinex-derivatives","SOLF0:USTF0",1759193112384,7.65,212.25,212.16,12.0091]
["bitfinex-derivatives","SOLF0:USTF0",1759193112585,3.38030737,212.24,212.16,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759193112785,3.38030737,212.23,212.16,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759193112988,2.6811459,212.28,212.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759193112989,97.9611459,212.28,212.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759193113190,3.35630466,212.27,212.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759193113389,3.35630466,212.26,212.22,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759193113595,95.28,212.28,212.22,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759193113791,11.00501083,212.27,212.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759193113987,3.35501083,212.26,212.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759193114294,3.35501083,212.25,212.2,4.2383]
["bitfinex-derivatives","SOLF0:USTF0",1759193114490,7.65,212.25,212.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759193115691,7.33,212.27,212.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759193115891,97.9611459,212.28,212.16,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759193115892,10.0111459,212.25,212.16,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759193116094,7.33,212.23,212.16,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759193116293,1.71926513,212.22,212.16,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759193116498,7.33,212.21,212.14,14.24899862]
["bitfinex-derivatives","SOLF0:USTF0",1759193116692,7.33,212.21,212.12,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759193116896,1.71926513,212.22,212.12,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759193117093,3.34961188,212.22,212.15,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759193117301,9.04926513,212.23,212.15,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759193117999,9.04926513,212.23,212.17,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1759193118497,9.04926513,212.23,212.18,4.2387]
["bitfinex-derivatives","SOLF0:USTF0",1759193118695,1.71926513,212.26,212.16,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759193119098,5.06683607,212.26,212.16,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759193119489,5.06683607,212.26,212.16,9.74926513]
["bitfinex-derivatives","SOLF0:USTF0",1759193119796,5.06683607,212.26,212.19,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759193121496,5.06683607,212.26,212.2,4.2383]
["bitfinex-derivatives","SOLF0:USTF0",1759193122093,1.71926513,212.23,212.18,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1759193122395,95.28,212.28,212.15,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759193122396,7.33,212.22,212.15,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759193123506,1.71926513,212.2,212.14,13.88743476]
["bitfinex-derivatives","SOLF0:USTF0",1759193123702,1.71926513,212.2,212.12,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759193124596,1.71926513,212.2,212.14,4.2394]
["bitfinex-derivatives","SOLF0:USTF0",1759193125200,9.47926513,212.2,212.15,12.0193]
["bitfinex-derivatives","SOLF0:USTF0",1759193125397,7.76,212.19,212.15,12.0193]
["bitfinex-derivatives","SOLF0:USTF0",1759193126297,7.76,212.19,212.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759193126991,7.76,212.19,212.12,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759193128000,7.76,212.19,212.11,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759193128195,7.76,212.16,212.07,9.49926513]
["bitfinex-derivatives","SOLF0:USTF0",1759193128796,1.71926513,212.14,212.07,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759193128997,28.34,212.2,211.97,226.79123914]
["bitfinex-derivatives","SOLF0:USTF0",1759193128998,7.76,212.13,212.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759193129206,1.71926513,212.12,212.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759193130105,1.71926513,212.12,212.03,9.49926513]
["bitfinex-derivatives","SOLF0:USTF0",1759193130309,1.71926513,212.12,212.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759193130609,7.76,212.11,212.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759193130905,7.76,212.11,212.01,81.82779448]
["bitfinex-derivatives","SOLF0:USTF0",1759193130906,7.76,212.11,212.07,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759193131510,7.76,212.11,212.08,4.2408]
["bitfinex-derivatives","SOLF0:USTF0",1759193131713,9.47926513,212.12,212.08,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759193132007,7.76,212.11,212.08,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759193132210,7.76,212.11,212.05,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1759193132901,7.76,212.11,212.04,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759193133098,9.47926513,212.09,212.01,21.89782935]
["bitfinex-derivatives","SOLF0:USTF0",1759193134405,1.71926513,212.12,212.03,65.9845]
["bitfinex-derivatives","SOLF0:USTF0",1759193134609,1.71926513,212.15,212.04,9.49926513]
["bitfinex-derivatives","SOLF0:USTF0",1759193134803,5.04677706,212.15,212.04,9.49926513]
["bitfinex-derivatives","SOLF0:USTF0",1759193135004,1.71926513,212.15,212.04,9.49926513]
["bitfinex-derivatives","SOLF0:USTF0",1759193135508,1.71926513,212.15,212.07,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759193137105,37.0,212.16,212.07,12.0211]
["bitfinex-derivatives","SOLF0:USTF0",1759193137106,7.76,212.11,212.07,12.0211]
["bitfinex-derivatives","SOLF0:USTF0",1759193138311,9.47926513,212.12,212.04,12.0217]
["bitfinex-derivatives","SOLF0:USTF0",1759193138917,9.47926513,212.12,212.05,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1759193139118,1.71926513,212.12,212.03,65.9864]
["bitfinex-derivatives","SOLF0:USTF0",1759193139316,5.04739441,212.15,212.05,1.71926513]
["bitfinex-derivatives","SOLF0:USTF0",1759193139511,5.04739441,212.15,212.06,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759193140619,5.04739441,212.15,212.07,4.2411]
["bitfinex-derivatives","SOLF0:USTF0",1759193140916,7.76,212.14,212.07,4.2411]
["bitfinex-derivatives","SOLF0:USTF0",1759193142422,1.71926513,212.13,212.06,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759193142720,1.71926513,212.09,212.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759193146822,7.76,212.1,212.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759193148925,7.76,212.1,212.02,12.022]
["bitfinex-derivatives","SOLF0:USTF0",1759193149219,3.33136599,212.09,212.02,12.022]
["bitfinex-derivatives","SOLF0:USTF0",1759193150329,7.76,212.1,212.02,12.022]
["bitfinex-derivatives","SOLF0:USTF0",1759193150521,3.33245187,212.09,212.02,12.022]
["bitfinex-derivatives","SOLF0:USTF0",1759193150722,7.76,212.1,212.02,12.022]
["bitfinex-derivatives","SOLF0:USTF0",1759193150922,3.33245187,212.09,212.02,12.022]
["bitfinex-derivatives","SOLF0:USTF0",1759193151225,7.76,212.1,212.02,12.022]
["bitfinex-derivatives","SOLF0:USTF0",1759193151526,3.33340172,212.09,212.02,12.022]
["bitfinex-derivatives","SOLF0:USTF0",1759193151826,7.76,212.1,212.02,12.022]
["bitfinex-derivatives","SOLF0:USTF0",1759193152021,3.33353705,212.09,212.02,12.022]
["bitfinex-derivatives","SOLF0:USTF0",1759193152222,3.33469256,212.08,212.02,12.022]
["bitfinex-derivatives","SOLF0:USTF0",1759193152427,3.33469256,212.09,212.02,12.022]
["bitfinex-derivatives","SOLF0:USTF0",1759193152628,3.33469256,212.08,212.02,12.022]
["bitfinex-derivatives","SOLF0:USTF0",1759193152928,3.33469256,212.09,212.02,12.022]
["bitfinex-derivatives","SOLF0:USTF0",1759193153228,3.33469256,212.08,212.02,12.022]
["bitfinex-derivatives","SOLF0:USTF0",1759193153527,7.76,212.1,212.02,12.022]
["bitfinex-derivatives","SOLF0:USTF0",1759193153730,3.33607655,212.09,212.02,12.022]
["bitfinex-derivatives","SOLF0:USTF0",1759193153929,3.33607655,212.08,212.02,12.022]
["bitfinex-derivatives","SOLF0:USTF0",1759193154132,7.76,212.1,212.02,12.022]
["bitfinex-derivatives","SOLF0:USTF0",1759193154431,3.33784121,212.09,212.02,12.022]
["bitfinex-derivatives","SOLF0:USTF0",1759193154628,3.33784121,212.08,212.02,12.022]
["bitfinex-derivatives","SOLF0:USTF0",1759193154830,7.76,212.1,212.02,12.022]
["bitfinex-derivatives","SOLF0:USTF0",1759193155029,3.33796097,212.09,212.02,12.022]
["bitfinex-derivatives","SOLF0:USTF0",1759193155230,3.33796097,212.08,212.02,12.022]
["bitfinex-derivatives","SOLF0:USTF0",1759193155431,7.76,212.1,212.02,12.022]
["bitfinex-derivatives","SOLF0:USTF0",1759193155627,3.33990225,212.09,212.02,12.022]
["bitfinex-derivatives","SOLF0:USTF0",1759193155926,7.74,212.07,212.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759193156133,7.74,212.07,212.01,14.23511121]
["bitfinex-derivatives","SOLF0:USTF0",1759193156134,3.33990225,212.06,211.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759193156328,7.74,212.07,211.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759193156632,3.34057121,212.06,211.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759193156834,7.74,212.07,211.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759193157035,3.34057121,212.06,211.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759193157232,7.74,212.07,211.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759193157432,3.34033717,212.06,211.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759193157734,7.74,212.07,212.01,11.7222]
["bitfinex-derivatives","SOLF0:USTF0",1759193158036,3.34033717,212.06,212.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759193158234,7.74,212.07,212.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759193158533,3.34105896,212.06,212.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759193158834,7.74,212.07,212.01,11.7222]
["bitfinex-derivatives","SOLF0:USTF0",1759193159030,3.34105896,212.06,212.01,18.0460299]
["bitfinex-derivatives","SOLF0:USTF0",1759193159231,7.74,212.07,212.01,25.5260299]
["bitfinex-derivatives","SOLF0:USTF0",1759193160139,3.34269408,212.06,212.01,25.5260299]
["bitfinex-derivatives","SOLF0:USTF0",1759193160332,7.74,212.07,212.01,25.5260299]
["bitfinex-derivatives","SOLF0:USTF0",1759193160636,3.34269408,212.06,212.01,18.0460299]
["bitfinex-derivatives","SOLF0:USTF0",1759193160934,7.74,212.07,212.01,25.5260299]
["bitfinex-derivatives","SOLF0:USTF0",1759193161132,3.34280711,212.06,212.01,18.0460299]
["bitfinex-derivatives","SOLF0:USTF0",1759193161332,7.74,212.06,212.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759193161533,7.74,212.06,212.01,18.0460299]
["bitfinex-derivatives","SOLF0:USTF0",1759193161736,7.74,212.06,212.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759193162031,7.74,212.06,212.01,18.0460299]
["bitfinex-derivatives","SOLF0:USTF0",1759193162333,7.74,212.06,212.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759193162929,1.71926513,212.08,212.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759193163133,3.34312958,212.07,212.01,18.0460299]
["bitfinex-derivatives","SOLF0:USTF0",1759193163331,1.71926513,212.08,212.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759193163632,3.34370286,212.07,212.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759193163935,3.34370286,212.06,212.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759193164130,1.71926513,212.08,212.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759193164331,3.3450528,212.07,212.01,18.0460299]
["bitfinex-derivatives","SOLF0:USTF0",1759193164532,3.3450528,212.06,212.01,18.0460299]
["bitfinex-derivatives","SOLF0:USTF0",1759193164732,1.71926513,212.08,212.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759193165036,3.34505154,212.07,212.01,25.5260299]
["bitfinex-derivatives","SOLF0:USTF0",1759193165237,3.34505154,212.06,212.01,18.0460299]
["bitfinex-derivatives","SOLF0:USTF0",1759193165435,1.71926513,212.08,211.99,11.7227]
["bitfinex-derivatives","SOLF0:USTF0",1759193165641,7.74,212.04,211.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759193165844,9.45926513,212.05,211.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759193166140,7.74,212.03,211.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759193166642,7.74,212.04,211.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759193167038,11.08787753,212.03,211.97,4.2431]
["bitfinex-derivatives","SOLF0:USTF0",1759193167239,11.08787753,212.03,211.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759193167240,7.74,212.03,211.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759193167740,1.71926513,212.05,211.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759193167741,7.74,212.04,211.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759193167938,7.74,212.02,211.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759193168338,1.71926513,212.05,211.99,11.7227]
["bitfinex-derivatives","SOLF0:USTF0",1759193168539,11.0962444,212.04,211.99,11.7227]
["bitfinex-derivatives","SOLF0:USTF0",1759193168741,3.3562444,212.03,211.99,11.7227]
["bitfinex-derivatives","SOLF0:USTF0",1759193168940,7.74,212.04,211.99,11.7227]
["bitfinex-derivatives","SOLF0:USTF0",1759193169144,3.35625383,212.03,211.99,11.7227]
["bitfinex-derivatives","SOLF0:USTF0",1759193169352,3.35705141,212.02,211.99,11.7227]
["bitfinex-derivatives","SOLF0:USTF0",1759193169643,7.74,212.04,211.99,11.7227]
["bitfinex-derivatives","SOLF0:USTF0",1759193169845,3.35706083,212.03,211.99,11.7227]
["bitfinex-derivatives","SOLF0:USTF0",1759193170041,7.74,212.04,211.99,11.7227]
["bitfinex-derivatives","SOLF0:USTF0",1759193170242,3.3570621,212.03,211.99,11.7227]
["bitfinex-derivatives","SOLF0:USTF0",1759193170445,3.3570621,212.02,211.99,11.7227]
["bitfinex-derivatives","SOLF0:USTF0",1759193170742,7.74,212.04,211.99,11.7227]
["bitfinex-derivatives","SOLF0:USTF0",1759193170943,7.74,212.02,211.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759193171251,9.45926513,212.05,211.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759193171441,3.35858756,212.04,211.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759193171643,3.35858756,212.03,211.97,21.43212605]
["bitfinex-derivatives","SOLF0:USTF0",1759193171844,3.35858756,212.02,211.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759193172045,9.45926513,212.05,211.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759193172244,3.35872766,212.04,211.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759193172448,3.35872766,212.03,211.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759193172747,3.35872766,212.02,211.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759193172949,9.45926513,212.05,211.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759193173149,7.74,212.03,211.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759193173341,3.37468713,212.02,211.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759193173546,7.74,212.03,211.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759193173749,3.37580253,212.02,211.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759193174049,3.37580253,212.01,211.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759193174346,7.74,212.03,211.98,4.2429]
["bitfinex-derivatives","SOLF0:USTF0",1759193174647,3.37545068,212.02,211.98,4.2429]
["bitfinex-derivatives","SOLF0:USTF0",1759193174848,3.37545068,212.01,211.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759193175047,7.74,212.03,211.98,4.2429]
["bitfinex-derivatives","SOLF0:USTF0",1759193175249,3.37545068,212.02,211.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759193175447,3.37545068,212.01,211.98,4.2429]
["bitfinex-derivatives","SOLF0:USTF0",1759193175650,1.71926513,212.05,211.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759193175853,3.37545564,212.04,211.98,4.2429]
["bitfinex-derivatives","SOLF0:USTF0",1759193176046,3.37545564,212.03,211.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759193176251,3.37545564,212.02,211.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759193176547,31.04,212.07,212.03,4.2418]
["bitfinex-derivatives","SOLF0:USTF0",1759193176747,3.37560466,212.06,212.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759193176953,3.37560466,212.05,212.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759193178552,3.37560466,212.05,212.0,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1759193178747,10.33915713,212.1,212.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759193179057,7.65,212.08,212.01,11.8622]
["bitfinex-derivatives","SOLF0:USTF0",1759193179348,3.37699551,212.07,212.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759193179549,3.37699551,212.06,212.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759193179751,7.65,212.11,212.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759193179953,3.37744397,212.1,212.04,11.8615]
["bitfinex-derivatives","SOLF0:USTF0",1759193180153,11.02744397,212.09,212.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759193180454,3.37744397,212.08,212.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759193180654,3.37744397,212.07,212.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759193180857,3.37744397,212.06,212.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759193182352,3.37744397,212.06,212.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759193182657,3.37886354,212.05,212.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759193182849,3.37876996,212.04,212.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759193183050,7.65,212.09,212.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759193183250,3.37902985,212.08,212.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759193183557,3.37902985,212.07,212.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759193183857,3.37902985,212.06,212.01,4.2422]
["bitfinex-derivatives","SOLF0:USTF0",1759193184156,3.37902985,212.05,212.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759193184458,3.37902985,212.04,212.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759193184655,7.65,212.09,212.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759193184854,3.37958934,212.08,212.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759193185050,3.37958934,212.07,212.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759193185252,3.37958934,212.06,212.01,4.2422]
["bitfinex-derivatives","SOLF0:USTF0",1759193185457,10.85958934,212.05,212.01,4.2422]
["bitfinex-derivatives","SOLF0:USTF0",1759193185657,3.37958934,212.04,212.01,11.7022]
["bitfinex-derivatives","SOLF0:USTF0",1759193185858,3.38003015,212.03,212.01,11.7022]
["bitfinex-derivatives","SOLF0:USTF0",1759193186062,7.48,212.05,212.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759193186256,3.38056919,212.04,212.01,4.2422]
["bitfinex-derivatives","SOLF0:USTF0",1759193186551,3.38056919,212.03,212.01,11.7022]
["bitfinex-derivatives","SOLF0:USTF0",1759193186757,7.48,212.05,212.01,11.7022]
["bitfinex-derivatives","SOLF0:USTF0",1759193186954,3.38065177,212.04,212.01,11.7022]
["bitfinex-derivatives","SOLF0:USTF0",1759193187157,3.38065177,212.03,212.01,11.7022]
["bitfinex-derivatives","SOLF0:USTF0",1759193187356,3.38065177,212.02,212.01,11.7022]
["bitfinex-derivatives","SOLF0:USTF0",1759193187653,7.48,212.08,212.01,11.7022]
["bitfinex-derivatives","SOLF0:USTF0",1759193187857,3.38138936,212.07,212.01,11.7022]
["bitfinex-derivatives","SOLF0:USTF0",1759193188050,3.38138936,212.06,212.01,4.2422]
["bitfinex-derivatives","SOLF0:USTF0",1759193188259,3.38138936,212.05,212.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759193188460,3.38138936,212.04,212.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759193188653,3.38138936,212.03,212.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759193190063,7.48,212.12,212.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759193190263,3.37983714,212.11,212.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759193190463,3.37983714,212.1,212.04,11.7016]
["bitfinex-derivatives","SOLF0:USTF0",1759193190660,3.37983714,212.09,212.04,4.2416]
["bitfinex-derivatives","SOLF0:USTF0",1759193190864,3.37983714,212.08,212.04,4.2416]
["bitfinex-derivatives","SOLF0:USTF0",1759193191065,3.37983714,212.07,212.04,4.2416]
["bitfinex-derivatives","SOLF0:USTF0",1759193191364,3.37983714,212.06,212.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759193194069,3.37983714,212.06,212.02,4.2421]
["bitfinex-derivatives","SOLF0:USTF0",1759193194263,10.85983714,212.05,212.02,11.7021]
["bitfinex-derivatives","SOLF0:USTF0",1759193194463,3.37983714,212.04,212.02,11.7021]
["bitfinex-derivatives","SOLF0:USTF0",1759193194665,7.48,212.09,212.0,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1759193194970,10.16915713,212.07,211.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759193195268,7.48,212.05,211.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759193195564,3.38139638,212.04,211.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759193195766,7.48,212.02,211.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759193195968,7.48,212.0,211.96,10.89471108]
["bitfinex-derivatives","SOLF0:USTF0",1759193196158,3.38139638,211.99,211.96,25.12892696]
["bitfinex-derivatives","SOLF0:USTF0",1759193196361,7.48,212.0,211.96,10.89471108]
["bitfinex-derivatives","SOLF0:USTF0",1759193196658,3.38092509,211.99,211.96,10.89471108]
["bitfinex-derivatives","SOLF0:USTF0",1759193197070,7.48,212.0,211.96,10.89471108]
["bitfinex-derivatives","SOLF0:USTF0",1759193197266,3.38007032,211.99,211.96,10.89471108]
["bitfinex-derivatives","SOLF0:USTF0",1759193197464,7.48,212.0,211.96,10.89471108]
["bitfinex-derivatives","SOLF0:USTF0",1759193197663,3.37961187,211.99,211.96,10.89471108]
["bitfinex-derivatives","SOLF0:USTF0",1759193197859,7.48,212.0,211.96,10.89471108]
["bitfinex-derivatives","SOLF0:USTF0",1759193198065,3.37961187,211.99,211.96,10.89471108]
["bitfinex-derivatives","SOLF0:USTF0",1759193198265,7.48,212.0,211.96,10.89471108]
["bitfinex-derivatives","SOLF0:USTF0",1759193198464,3.37909322,211.99,211.96,10.89471108]
["bitfinex-derivatives","SOLF0:USTF0",1759193198767,7.48,212.0,211.96,10.89471108]
["bitfinex-derivatives","SOLF0:USTF0",1759193198971,3.37881765,211.99,211.96,10.89471108]
["bitfinex-derivatives","SOLF0:USTF0",1759193199169,7.48,212.0,211.96,10.89471108]
["bitfinex-derivatives","SOLF0:USTF0",1759193199367,3.37849934,211.99,211.96,10.89471108]
["bitfinex-derivatives","SOLF0:USTF0",1759193199567,7.48,212.0,211.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759193199768,3.37808977,211.99,211.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759193199968,7.48,212.0,211.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759193200168,3.3775851,211.99,211.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759193200370,7.48,212.0,211.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759193200672,3.3770724,211.99,211.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759193200974,10.16915713,212.04,211.96,24.82769616]
["bitfinex-derivatives","SOLF0:USTF0",1759193201272,3.37707113,212.03,211.96,24.82769616]
["bitfinex-derivatives","SOLF0:USTF0",1759193201466,10.85707113,212.02,211.96,24.82769616]
["bitfinex-derivatives","SOLF0:USTF0",1759193201663,7.48,212.0,211.96,17.36769616]
["bitfinex-derivatives","SOLF0:USTF0",1759193201867,10.85707113,211.99,211.96,17.36769616]
["bitfinex-derivatives","SOLF0:USTF0",1759193202069,10.85707113,211.98,211.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759193202273,10.85595639,211.97,211.92,4.244]
["bitfinex-derivatives","SOLF0:USTF0",1759193202474,7.48,211.97,211.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759193205075,7.48,211.97,211.93,21.79241201]
["bitfinex-derivatives","SOLF0:USTF0",1759193205479,3.37105149,211.96,211.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759193205680,3.37105149,211.95,211.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759193205870,7.48,211.97,211.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759193206176,3.37100765,211.96,211.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759193206376,3.37100765,211.95,211.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759193206578,7.48,211.97,211.9,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1759193206772,3.3696975,211.96,211.9,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1759193206972,3.3696975,211.95,211.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759193207276,7.48,211.97,211.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759193207478,10.84870815,211.96,211.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759193207677,3.36870815,211.95,211.9,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1759193207876,7.48,211.96,211.9,18.3271317]
["bitfinex-derivatives","SOLF0:USTF0",1759193208077,7.48,211.96,211.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759193208279,10.16915713,212.01,211.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759193208472,3.3682074,212.0,211.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759193208669,3.3682074,211.99,211.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759193208869,3.3682074,211.98,211.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759193209079,10.16915713,212.01,211.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759193209375,3.3688373,212.0,211.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759193209579,3.3688373,211.99,211.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759193209774,3.3688373,211.98,211.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759193209979,3.3688373,211.97,211.92,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1759193210182,3.36813432,211.96,211.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759193210480,7.48,211.97,211.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759193210679,3.36748871,211.96,211.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759193210981,7.48,211.97,211.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759193211181,7.48,211.95,211.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759193211382,7.48,211.97,211.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759193211582,3.36646651,211.96,211.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759193211774,7.48,211.97,211.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759193211976,7.48,211.95,211.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759193212172,7.48,211.97,211.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759193212372,3.36352296,211.96,211.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759193212577,7.48,211.97,211.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759193212777,7.48,211.95,211.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759193213579,7.48,211.97,211.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759193213879,7.48,211.97,211.89,4.2447]
["bitfinex-derivatives","SOLF0:USTF0",1759193213880,7.48,211.95,211.89,4.2447]
["bitfinex-derivatives","SOLF0:USTF0",1759193214879,7.48,211.95,211.89,11.8447]
["bitfinex-derivatives","SOLF0:USTF0",1759193217583,7.48,211.95,211.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759193217885,7.48,211.95,211.88,14.08396101]
["bitfinex-derivatives","SOLF0:USTF0",1759193217886,7.39,211.97,211.88,14.08396101]
["bitfinex-derivatives","SOLF0:USTF0",1759193218188,7.39,211.95,211.87,4.2451]
["bitfinex-derivatives","SOLF0:USTF0",1759193218683,7.39,211.95,211.88,4.2447]
["bitfinex-derivatives","SOLF0:USTF0",1759193219084,7.39,211.95,211.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759193220181,4.2435,211.96,211.88,18.27772444]
["bitfinex-derivatives","SOLF0:USTF0",1759193220491,7.39,211.94,211.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759193220987,7.39,211.94,211.86,11.8452]
["bitfinex-derivatives","SOLF0:USTF0",1759193221486,4.244,211.93,211.86,11.8452]
["bitfinex-derivatives","SOLF0:USTF0",1759193221990,7.39,211.94,211.86,11.8452]
["bitfinex-derivatives","SOLF0:USTF0",1759193222486,11.6339,211.94,211.86,11.8452]
["bitfinex-derivatives","SOLF0:USTF0",1759193223291,7.39,211.98,211.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759193223594,3.35533204,211.97,211.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759193223791,7.39,211.98,211.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759193223992,3.35595894,211.97,211.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759193224294,7.39,211.96,211.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759193225187,7.39,211.93,211.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759193226591,7.39,211.93,211.88,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1759193226795,7.39,211.93,211.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759193228195,4.2436,211.95,211.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759193229495,10.07915713,211.97,211.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759193229796,10.07915713,211.97,211.89,11.8446]
["bitfinex-derivatives","SOLF0:USTF0",1759193229995,7.39,211.97,211.89,11.8446]
["bitfinex-derivatives","SOLF0:USTF0",1759193230298,4.2437,211.95,211.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759193230590,7.39,211.94,211.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759193230791,7.39,211.94,211.87,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1759193230995,11.6339,211.94,211.87,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1759193231388,7.39,211.94,211.87,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1759193233890,7.39,211.94,211.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759193238092,7.39,211.94,211.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759193238296,115.58,211.99,211.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759193238697,115.58,211.99,211.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759193239201,115.58,211.99,211.93,4.2438]
["bitfinex-derivatives","SOLF0:USTF0",1759193239396,3.36512533,211.98,211.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759193239602,7.54,211.96,211.88,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759193239801,3.36512533,211.95,211.88,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759193240104,7.54,211.96,211.88,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759193240301,3.36634034,211.95,211.88,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759193240502,3.36634034,211.94,211.88,11.5948]
["bitfinex-derivatives","SOLF0:USTF0",1759193240694,7.54,211.96,211.88,11.5948]
["bitfinex-derivatives","SOLF0:USTF0",1759193240899,3.36659125,211.95,211.88,11.5948]
["bitfinex-derivatives","SOLF0:USTF0",1759193241095,3.36659125,211.94,211.88,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759193241303,7.54,211.96,211.88,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759193241504,3.3672546,211.95,211.88,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759193241697,3.3672546,211.94,211.88,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759193241902,7.54,211.92,211.88,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759193242200,7.54,211.93,211.86,14.46247288]
["bitfinex-derivatives","SOLF0:USTF0",1759193242403,3.36756164,211.92,211.85,11.5954]
["bitfinex-derivatives","SOLF0:USTF0",1759193242606,7.54,211.93,211.85,11.5954]
["bitfinex-derivatives","SOLF0:USTF0",1759193242803,3.36756425,211.92,211.85,11.5954]
["bitfinex-derivatives","SOLF0:USTF0",1759193243003,7.54,211.93,211.85,11.5954]
["bitfinex-derivatives","SOLF0:USTF0",1759193243205,3.36756425,211.92,211.85,11.5954]
["bitfinex-derivatives","SOLF0:USTF0",1759193243504,7.54,211.93,211.85,11.5954]
["bitfinex-derivatives","SOLF0:USTF0",1759193243809,3.36809127,211.92,211.85,11.5954]
["bitfinex-derivatives","SOLF0:USTF0",1759193244005,7.54,211.93,211.85,21.20673674]
["bitfinex-derivatives","SOLF0:USTF0",1759193244208,3.36807096,211.92,211.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759193244504,7.54,211.93,211.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759193244704,3.36864198,211.92,211.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759193244900,7.54,211.93,211.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759193245105,3.36864069,211.92,211.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759193245297,7.54,211.93,211.85,11.5956]
["bitfinex-derivatives","SOLF0:USTF0",1759193245502,3.36932374,211.92,211.85,11.5956]
["bitfinex-derivatives","SOLF0:USTF0",1759193245702,7.54,211.93,211.85,11.5956]
["bitfinex-derivatives","SOLF0:USTF0",1759193245897,3.36932374,211.92,211.85,11.5956]
["bitfinex-derivatives","SOLF0:USTF0",1759193246109,7.54,211.93,211.85,11.5956]
["bitfinex-derivatives","SOLF0:USTF0",1759193246311,3.36960831,211.92,211.85,11.5956]
["bitfinex-derivatives","SOLF0:USTF0",1759193246510,3.36960831,211.91,211.85,11.5956]
["bitfinex-derivatives","SOLF0:USTF0",1759193246813,7.54,211.93,211.85,11.5956]
["bitfinex-derivatives","SOLF0:USTF0",1759193247116,3.37032932,211.92,211.85,11.5956]
["bitfinex-derivatives","SOLF0:USTF0",1759193247312,3.37032932,211.91,211.85,11.5956]
["bitfinex-derivatives","SOLF0:USTF0",1759193247615,7.54,211.93,211.85,11.5956]
["bitfinex-derivatives","SOLF0:USTF0",1759193247812,3.37060692,211.92,211.85,11.5956]
["bitfinex-derivatives","SOLF0:USTF0",1759193248012,3.37060692,211.91,211.85,11.5956]
["bitfinex-derivatives","SOLF0:USTF0",1759193248211,7.54,211.93,211.85,11.5956]
["bitfinex-derivatives","SOLF0:USTF0",1759193248212,7.54,211.93,211.85,25.79758781]
["bitfinex-derivatives","SOLF0:USTF0",1759193248408,3.37080736,211.92,211.85,11.5956]
["bitfinex-derivatives","SOLF0:USTF0",1759193248610,3.37080736,211.91,211.85,11.5956]
["bitfinex-derivatives","SOLF0:USTF0",1759193248813,7.54,211.93,211.85,11.5956]
["bitfinex-derivatives","SOLF0:USTF0",1759193249007,3.37080608,211.92,211.85,11.5956]
["bitfinex-derivatives","SOLF0:USTF0",1759193249209,3.37080608,211.91,211.85,11.5956]
["bitfinex-derivatives","SOLF0:USTF0",1759193249517,7.54,211.93,211.85,11.5956]
["bitfinex-derivatives","SOLF0:USTF0",1759193249712,3.37106486,211.92,211.85,11.5956]
["bitfinex-derivatives","SOLF0:USTF0",1759193249918,10.75106486,211.91,211.85,11.5956]
["bitfinex-derivatives","SOLF0:USTF0",1759193250116,7.38,211.91,211.85,11.5956]
["bitfinex-derivatives","SOLF0:USTF0",1759193250311,7.38,211.89,211.83,1.72354675]
["bitfinex-derivatives","SOLF0:USTF0",1759193250814,7.38,211.89,211.82,4.246]
["bitfinex-derivatives","SOLF0:USTF0",1759193251018,3.37088332,211.88,211.82,18.63116457]
["bitfinex-derivatives","SOLF0:USTF0",1759193251316,7.38,211.86,211.79,2.46888304]
["bitfinex-derivatives","SOLF0:USTF0",1759193251618,9.10354675,211.84,211.75,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759193251818,3.37085728,211.83,211.75,11.9774]
["bitfinex-derivatives","SOLF0:USTF0",1759193252015,3.37085728,211.82,211.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759193252221,9.10354675,211.87,211.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759193252420,3.36661035,211.86,211.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759193252622,3.36661035,211.85,211.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759193252818,3.36661035,211.84,211.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759193253018,10.74661035,211.83,211.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759193253210,7.38,211.83,211.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759193253409,7.38,211.84,211.75,21.84326356]
["bitfinex-derivatives","SOLF0:USTF0",1759193253614,1.72354675,211.85,211.75,21.84326356]
["bitfinex-derivatives","SOLF0:USTF0",1759193253615,10.74393722,211.83,211.75,26.09066356]
["bitfinex-derivatives","SOLF0:USTF0",1759193253817,3.36393722,211.82,211.75,26.09066356]
["bitfinex-derivatives","SOLF0:USTF0",1759193254016,3.36393722,211.81,211.75,11.9774]
["bitfinex-derivatives","SOLF0:USTF0",1759193254323,9.10354675,211.83,211.75,11.9774]
["bitfinex-derivatives","SOLF0:USTF0",1759193254621,3.36161987,211.82,211.75,11.9774]
["bitfinex-derivatives","SOLF0:USTF0",1759193254822,10.74161987,211.81,211.77,4.2471]
["bitfinex-derivatives","SOLF0:USTF0",1759193255016,3.36114932,211.8,211.77,4.2471]
["bitfinex-derivatives","SOLF0:USTF0",1759193255219,7.38,211.86,211.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759193255419,7.38,211.83,211.77,4.2471]
["bitfinex-derivatives","SOLF0:USTF0",1759193255724,10.73849106,211.82,211.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759193255919,10.73849106,211.81,211.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759193256113,7.38,211.82,211.74,20.36596907]
["bitfinex-derivatives","SOLF0:USTF0",1759193256317,3.35623311,211.81,211.74,26.37242232]
["bitfinex-derivatives","SOLF0:USTF0",1759193256622,7.38,211.79,211.71,9.45354675]
["bitfinex-derivatives","SOLF0:USTF0",1759193257021,7.38,211.79,211.71,13.70174675]
["bitfinex-derivatives","SOLF0:USTF0",1759193257926,7.38,211.79,211.73,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1759193261429,7.38,211.79,211.73,5.97154675]
["bitfinex-derivatives","SOLF0:USTF0",1759193261724,7.38,211.79,211.75,11.9776]
["bitfinex-derivatives","SOLF0:USTF0",1759193262316,7.38,211.83,211.77,9.45354675]
["bitfinex-derivatives","SOLF0:USTF0",1759193263026,1.72354675,211.86,211.77,9.45354675]
["bitfinex-derivatives","SOLF0:USTF0",1759193263226,12.43780851,211.86,211.79,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1759193263429,7.38,211.93,211.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759193263626,42.69773798,211.92,211.83,1.72354675]
["bitfinex-derivatives","SOLF0:USTF0",1759193263830,3.33419123,211.91,211.83,1.72354675]
["bitfinex-derivatives","SOLF0:USTF0",1759193264323,37.64,211.92,211.83,1.72354675]
["bitfinex-derivatives","SOLF0:USTF0",1759193264522,7.38,211.93,211.85,1.72354675]
["bitfinex-derivatives","SOLF0:USTF0",1759193264918,3.33451187,211.92,211.85,1.72354675]
["bitfinex-derivatives","SOLF0:USTF0",1759193265428,1.72354675,211.92,211.84,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759193265817,7.38,211.91,211.84,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759193266623,7.38,211.91,211.85,4.2456]
["bitfinex-derivatives","SOLF0:USTF0",1759193267633,7.38,211.92,211.88,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759193267928,1.72354675,211.92,211.84,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759193268730,1.72354675,211.92,211.84,11.9757]
["bitfinex-derivatives","SOLF0:USTF0",1759193268932,7.38,211.93,211.87,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759193269231,9.10354675,211.97,211.88,4.2448]
["bitfinex-derivatives","SOLF0:USTF0",1759193269431,3.33564144,211.96,211.88,4.2448]
["bitfinex-derivatives","SOLF0:USTF0",1759193275133,7.45,211.95,211.88,4.2448]
["bitfinex-derivatives","SOLF0:USTF0",1759193275534,7.45,211.92,211.88,11.8148]
["bitfinex-derivatives","SOLF0:USTF0",1759193280635,7.45,211.93,211.85,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1759193280835,7.45,211.93,211.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759193281235,7.45,211.93,211.86,1.72354675]
["bitfinex-derivatives","SOLF0:USTF0",1759193281440,7.45,211.93,211.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759193282135,9.17354675,211.94,211.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759193282437,7.45,211.87,211.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759193282632,1.72354675,211.85,211.79,11.8166]
["bitfinex-derivatives","SOLF0:USTF0",1759193282832,9.17354675,211.85,211.79,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1759193283340,7.45,211.85,211.79,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1759193283536,1.72354675,211.87,211.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759193284045,7.45,211.86,211.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759193284336,1.72354675,211.85,211.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759193284841,7.45,211.85,211.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759193285734,7.45,211.85,211.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759193287036,1.72354675,211.87,211.82,11.816]
["bitfinex-derivatives","SOLF0:USTF0",1759193287242,7.45,211.87,211.79,66.0604]
["bitfinex-derivatives","SOLF0:USTF0",1759193287441,7.45,211.87,211.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759193288343,3.34132721,211.86,211.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759193288541,7.45,211.85,211.76,75.36394675]
["bitfinex-derivatives","SOLF0:USTF0",1759193289035,7.45,211.85,211.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759193289238,7.45,211.85,211.81,4.2464]
["bitfinex-derivatives","SOLF0:USTF0",1759193289441,7.45,211.85,211.81,11.8164]
["bitfinex-derivatives","SOLF0:USTF0",1759193291741,7.45,211.86,211.81,4.2464]
["bitfinex-derivatives","SOLF0:USTF0",1759193291943,7.45,211.84,211.81,4.2464]
["bitfinex-derivatives","SOLF0:USTF0",1759193292841,7.45,211.84,211.78,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1759193293042,7.45,211.84,211.77,9.29354675]
["bitfinex-derivatives","SOLF0:USTF0",1759193294545,7.45,211.84,211.8,4.2465]
["bitfinex-derivatives","SOLF0:USTF0",1759193294740,1.72354675,211.85,211.8,4.2465]
["bitfinex-derivatives","SOLF0:USTF0",1759193295344,7.52,211.83,211.8,4.2465]
["bitfinex-derivatives","SOLF0:USTF0",1759193295943,1.72354675,211.85,211.8,4.2465]
["bitfinex-derivatives","SOLF0:USTF0",1759193296147,7.52,211.83,211.77,11.817]
["bitfinex-derivatives","SOLF0:USTF0",1759193296846,7.52,211.83,211.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759193297147,9.24354675,211.81,211.75,4.2475]
["bitfinex-derivatives","SOLF0:USTF0",1759193297651,1.72354675,211.83,211.76,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1759193297844,3.34352781,211.82,211.76,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1759193298044,10.86352781,211.81,211.76,11.7872]
["bitfinex-derivatives","SOLF0:USTF0",1759193298245,7.52,211.81,211.76,11.7872]
["bitfinex-derivatives","SOLF0:USTF0",1759193298641,7.52,211.85,211.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759193298842,3.34337446,211.84,211.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759193299047,3.34337446,211.83,211.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759193299247,3.34337446,211.84,211.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759193299444,3.34337446,211.83,211.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759193299644,10.86337446,211.84,211.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759193299842,10.86337446,211.84,211.76,67.79424675]
["bitfinex-derivatives","SOLF0:USTF0",1759193299843,7.52,211.84,211.76,67.79424675]
["bitfinex-derivatives","SOLF0:USTF0",1759193300049,36.88354675,211.88,211.81,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759193300250,3.34409063,211.87,211.82,4.2461]
["bitfinex-derivatives","SOLF0:USTF0",1759193300450,7.52,211.91,211.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759193300652,3.34490582,211.9,211.84,66.0455]
["bitfinex-derivatives","SOLF0:USTF0",1759193300853,3.34490582,211.94,211.85,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759193301052,3.34490582,211.93,211.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759193301355,3.34490582,211.95,211.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759193301557,3.34490582,211.94,211.88,66.033]
["bitfinex-derivatives","SOLF0:USTF0",1759193301854,28.26,211.96,211.88,66.033]
["bitfinex-derivatives","SOLF0:USTF0",1759193301855,3.34490582,211.95,211.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759193302052,3.34490582,211.94,211.88,66.033]
["bitfinex-derivatives","SOLF0:USTF0",1759193302258,3.34490582,211.95,211.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759193303248,28.26,211.96,211.9,73.5662]
["bitfinex-derivatives","SOLF0:USTF0",1759193303455,28.26,211.96,211.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759193303646,7.52,212.0,211.92,2.69502551]
["bitfinex-derivatives","SOLF0:USTF0",1759193303844,3.34543098,211.99,211.94,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1759193304056,3.34543098,211.98,211.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759193304249,3.34543098,211.99,211.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759193304443,3.34543098,211.99,211.94,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1759193304648,3.34543098,211.99,211.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759193305250,3.34543098,211.99,211.92,73.6208]
["bitfinex-derivatives","SOLF0:USTF0",1759193305449,3.34543098,212.01,211.92,76.31582551]
["bitfinex-derivatives","SOLF0:USTF0",1759193305652,3.34543098,212.0,211.92,76.31582551]
["bitfinex-derivatives","SOLF0:USTF0",1759193305953,3.34543098,212.01,211.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759193306447,3.34543098,212.01,211.96,4.2433]
["bitfinex-derivatives","SOLF0:USTF0",1759193306653,3.34543098,212.01,211.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759193306848,40.76,212.06,211.96,4.2433]
["bitfinex-derivatives","SOLF0:USTF0",1759193306849,3.34543098,212.05,211.96,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759193307048,3.34543098,212.04,211.96,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759193307248,11.32543098,212.03,211.96,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759193307450,7.98,212.01,211.92,10.29502551]
["bitfinex-derivatives","SOLF0:USTF0",1759193307761,3.34543098,212.0,211.94,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1759193308153,7.98,212.01,211.94,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1759193308353,2.69502551,212.05,211.94,11.8437]
["bitfinex-derivatives","SOLF0:USTF0",1759193308555,11.32325776,212.04,211.94,11.8437]
["bitfinex-derivatives","SOLF0:USTF0",1759193308753,3.34325776,212.03,211.94,11.8437]
["bitfinex-derivatives","SOLF0:USTF0",1759193308954,3.34325776,212.02,211.96,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1759193309149,3.34325776,212.03,211.96,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1759193310160,11.32325776,212.02,211.95,14.05667855]
["bitfinex-derivatives","SOLF0:USTF0",1759193310362,3.34325776,212.01,211.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759193310861,3.34325776,212.01,211.95,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1759193312154,7.98,212.02,211.95,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1759193314662,7.98,212.02,211.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759193316156,7.98,212.06,212.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759193316350,7.98,212.1,211.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759193316556,3.33738334,212.09,211.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759193316952,7.98,212.08,211.99,11.8427]
["bitfinex-derivatives","SOLF0:USTF0",1759193317156,3.33738334,212.07,211.99,11.8427]
["bitfinex-derivatives","SOLF0:USTF0",1759193318964,7.98,212.06,211.99,11.8427]
["bitfinex-derivatives","SOLF0:USTF0",1759193319764,10.67502551,212.06,211.96,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1759193320064,10.67502551,212.06,211.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759193321668,10.67502551,212.06,211.98,4.243]
["bitfinex-derivatives","SOLF0:USTF0",1759193324759,14.91642551,212.06,211.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759193325163,7.98,212.02,211.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759193326069,7.98,212.02,211.93,4.2438]
["bitfinex-derivatives","SOLF0:USTF0",1759193327365,7.98,212.02,211.95,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1759193327761,7.98,212.02,211.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759193327968,7.98,212.02,211.93,4.2439]
["bitfinex-derivatives","SOLF0:USTF0",1759193332683,7.5763045,212.01,211.92,21.39416534]
["bitfinex-derivatives","SOLF0:USTF0",1759193332881,7.98,211.99,211.9,4.2444]
["bitfinex-derivatives","SOLF0:USTF0",1759193333085,7.98,211.97,211.9,4.2444]
["bitfinex-derivatives","SOLF0:USTF0",1759193334184,7.98,211.97,211.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759193334379,10.67502551,211.97,211.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759193334989,8.0,211.93,211.86,13.92399772]
["bitfinex-derivatives","SOLF0:USTF0",1759193335294,8.0,211.93,211.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759193335489,12.244,211.93,211.83,11.7857]
["bitfinex-derivatives","SOLF0:USTF0",1759193335691,11.3343478,211.92,211.83,11.7857]
["bitfinex-derivatives","SOLF0:USTF0",1759193335891,8.0,211.9,211.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759193336589,8.0,211.9,211.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759193336590,10.69502551,211.9,211.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759193337183,10.69502551,211.9,211.82,4.2461]
["bitfinex-derivatives","SOLF0:USTF0",1759193338090,3.33514491,211.89,211.82,4.2461]
["bitfinex-derivatives","SOLF0:USTF0",1759193338486,8.0,211.9,211.84,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1759193339583,8.0,211.88,211.84,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1759193339789,8.0,211.92,211.84,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1759193340091,8.0,211.9,211.84,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1759193340286,8.0,211.88,211.84,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1759193340791,8.0,211.88,211.84,11.7857]
["bitfinex-derivatives","SOLF0:USTF0",1759193340995,8.0,211.89,211.79,21.95055863]
["bitfinex-derivatives","SOLF0:USTF0",1759193341184,8.0,211.86,211.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759193341997,8.0,211.86,211.81,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1759193342198,8.0,211.92,211.81,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759193342394,3.33572204,211.91,211.84,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759193342587,11.33572204,211.96,211.84,2.69502551]
["bitfinex-derivatives","SOLF0:USTF0",1759193342793,3.33572204,211.95,211.85,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759193342992,3.33572204,211.94,211.85,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759193343186,3.33572204,211.93,211.85,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759193343492,3.33572204,211.95,211.88,4.2449]
["bitfinex-derivatives","SOLF0:USTF0",1759193343797,3.33572204,211.94,211.88,4.2449]
["bitfinex-derivatives","SOLF0:USTF0",1759193343995,3.33572204,211.93,211.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759193344193,3.33572204,211.95,211.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759193344393,11.33572204,211.94,211.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759193344593,3.33572204,211.93,211.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759193344892,11.33572204,211.93,211.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759193345197,3.33988156,211.92,211.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759193345493,3.33988156,211.96,211.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759193345695,3.33988156,211.95,211.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759193345896,3.33988156,211.94,211.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759193346098,3.33988156,211.93,211.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759193346294,36.36,211.97,211.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759193346495,3.34170176,211.96,211.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759193346699,3.34170176,211.95,211.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759193346999,11.34170176,211.94,211.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759193347193,3.34170176,211.93,211.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759193347498,8.0,211.93,211.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759193351899,32.6033,211.97,211.88,4.2449]
["bitfinex-derivatives","SOLF0:USTF0",1759193352100,3.34229758,211.96,211.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759193352501,36.36,211.97,211.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759193352899,28.36,211.97,211.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759193353707,28.36,211.97,211.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759193354302,28.36,211.97,211.92,4.244]
["bitfinex-derivatives","SOLF0:USTF0",1759193354604,28.36,211.97,211.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759193354897,28.36,211.97,211.93,2.69502551]
["bitfinex-derivatives","SOLF0:USTF0",1759193354898,115.86,212.02,211.97,4.2431]
["bitfinex-derivatives","SOLF0:USTF0",1759193355301,115.86,212.02,211.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759193355602,7.71,212.08,212.01,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759193355798,3.34553895,212.07,211.99,2.69502551]
["bitfinex-derivatives","SOLF0:USTF0",1759193356102,3.3454342,212.07,211.99,2.69502551]
["bitfinex-derivatives","SOLF0:USTF0",1759193356497,3.3454342,212.07,212.0,12.1525]
["bitfinex-derivatives","SOLF0:USTF0",1759193358105,3.3454342,212.07,212.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759193358605,3.3454342,212.07,212.01,4.2423]
["bitfinex-derivatives","SOLF0:USTF0",1759193359107,317.0,212.11,212.02,10.60502551]
["bitfinex-derivatives","SOLF0:USTF0",1759193359406,3.34327286,212.1,212.04,4.2416]
["bitfinex-derivatives","SOLF0:USTF0",1759193359799,3.34327286,212.1,212.06,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1759193360004,115.84,212.12,212.06,12.1513]
["bitfinex-derivatives","SOLF0:USTF0",1759193361809,123.55,212.12,212.05,14.32571487]
["bitfinex-derivatives","SOLF0:USTF0",1759193362010,123.55,212.12,212.03,4.2418]
["bitfinex-derivatives","SOLF0:USTF0",1759193362204,123.55,212.12,212.04,1.72091173]
["bitfinex-derivatives","SOLF0:USTF0",1759193363404,123.55,212.12,212.06,1.72091173]
["bitfinex-derivatives","SOLF0:USTF0",1759193365505,8.06,212.11,212.07,12.3311]
["bitfinex-derivatives","SOLF0:USTF0",1759193366207,123.9,212.12,212.08,9.81091173]
["bitfinex-derivatives","SOLF0:USTF0",1759193366711,115.84,212.12,212.08,1.72091173]
["bitfinex-derivatives","SOLF0:USTF0",1759193367010,123.9,212.12,212.06,1.72091173]
["bitfinex-derivatives","SOLF0:USTF0",1759193368714,123.9,212.12,212.06,5.96221173]
["bitfinex-derivatives","SOLF0:USTF0",1759193370614,123.9,212.12,212.05,22.20865924]
["bitfinex-derivatives","SOLF0:USTF0",1759193370815,115.84,212.12,212.06,1.72091173]
["bitfinex-derivatives","SOLF0:USTF0",1759193371015,123.9,212.12,212.06,1.72091173]
["bitfinex-derivatives","SOLF0:USTF0",1759193373805,123.9,212.12,212.07,12.3311]
["bitfinex-derivatives","SOLF0:USTF0",1759193374110,8.06,212.18,212.08,9.81091173]
["bitfinex-derivatives","SOLF0:USTF0",1759193374305,8.06,212.16,212.08,9.81091173]
["bitfinex-derivatives","SOLF0:USTF0",1759193375712,8.06,212.16,212.09,4.2407]
["bitfinex-derivatives","SOLF0:USTF0",1759193375907,8.06,212.16,212.08,1.72091173]
["bitfinex-derivatives","SOLF0:USTF0",1759193376109,46.92001173,212.17,212.07,1.72091173]
["bitfinex-derivatives","SOLF0:USTF0",1759193376311,8.06,212.16,212.07,1.72091173]
["bitfinex-derivatives","SOLF0:USTF0",1759193377716,8.06,212.16,212.07,5.96201173]
["bitfinex-derivatives","SOLF0:USTF0",1759193379117,8.06,212.16,212.08,4.2408]
["bitfinex-derivatives","SOLF0:USTF0",1759193379618,8.06,212.16,212.09,1.72091173]
["bitfinex-derivatives","SOLF0:USTF0",1759193380117,8.06,212.16,212.09,14.05151173]
["bitfinex-derivatives","SOLF0:USTF0",1759193380319,8.06,212.22,212.13,1.72091173]
["bitfinex-derivatives","SOLF0:USTF0",1759193380519,8.06,212.2,212.13,1.72091173]
["bitfinex-derivatives","SOLF0:USTF0",1759193382817,8.06,212.2,212.13,5.96061173]
["bitfinex-derivatives","SOLF0:USTF0",1759193384216,8.06,212.2,212.16,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759193384421,8.06,212.2,212.12,65.9576]
["bitfinex-derivatives","SOLF0:USTF0",1759193384422,77.0,212.21,212.18,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759193384721,77.0,212.21,212.18,14.04971173]
["bitfinex-derivatives","SOLF0:USTF0",1759193385122,77.0,212.21,212.18,9.81091173]
["bitfinex-derivatives","SOLF0:USTF0",1759193385318,1.82194009,212.23,212.2,9.81091173]
["bitfinex-derivatives","SOLF0:USTF0",1759193385514,8.06,212.3,212.21,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759193385714,99.22568816,212.29,212.22,1.72091173]
["bitfinex-derivatives","SOLF0:USTF0",1759193385918,3.32568816,212.28,212.22,5.95891173]
["bitfinex-derivatives","SOLF0:USTF0",1759193386419,8.06,212.3,212.24,9.81091173]
["bitfinex-derivatives","SOLF0:USTF0",1759193387319,115.72,212.32,212.24,9.81091173]
["bitfinex-derivatives","SOLF0:USTF0",1759193387520,11.38617413,212.31,212.24,9.81091173]
["bitfinex-derivatives","SOLF0:USTF0",1759193387716,3.32617413,212.3,212.24,9.81091173]
["bitfinex-derivatives","SOLF0:USTF0",1759193389317,8.06,212.31,212.27,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759193389515,115.72,212.32,212.26,9.81091173]
["bitfinex-derivatives","SOLF0:USTF0",1759193389712,3.3237989,212.31,212.27,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759193390019,8.06,212.3,212.24,1.72091173]
["bitfinex-derivatives","SOLF0:USTF0",1759193390420,8.06,212.3,212.26,1.72091173]
["bitfinex-derivatives","SOLF0:USTF0",1759193390620,8.06,212.3,212.26,9.81091173]
["bitfinex-derivatives","SOLF0:USTF0",1759193390818,8.06,212.29,212.26,1.72091173]
["bitfinex-derivatives","SOLF0:USTF0",1759193391018,115.72,212.32,212.26,1.72091173]
["bitfinex-derivatives","SOLF0:USTF0",1759193391226,8.06,212.3,212.26,15.61302102]
["bitfinex-derivatives","SOLF0:USTF0",1759193391522,8.06,212.3,212.26,9.81091173]
["bitfinex-derivatives","SOLF0:USTF0",1759193392719,8.06,212.31,212.26,1.72091173]
["bitfinex-derivatives","SOLF0:USTF0",1759193392924,8.06,212.29,212.26,1.72091173]
["bitfinex-derivatives","SOLF0:USTF0",1759193393324,8.06,212.31,212.23,1.72091173]
["bitfinex-derivatives","SOLF0:USTF0",1759193393521,8.06,212.29,212.23,1.72091173]
["bitfinex-derivatives","SOLF0:USTF0",1759193394625,8.06,212.29,212.23,19.73844443]
["bitfinex-derivatives","SOLF0:USTF0",1759193394827,8.06,212.29,212.23,5.95881173]
["bitfinex-derivatives","SOLF0:USTF0",1759193396025,7.47,212.26,212.19,14.47028219]
["bitfinex-derivatives","SOLF0:USTF0",1759193396214,118.9848374,212.25,212.17,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759193396418,3.3248374,212.24,212.17,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759193396621,115.66,212.25,212.17,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759193396924,7.47,212.23,212.17,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759193397925,10.7987043,212.22,212.17,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759193398126,7.47,212.22,212.17,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759193399027,7.47,212.24,212.17,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759193399226,3.3304705,212.23,212.17,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759193399421,7.47,212.24,212.18,1.72091173]
["bitfinex-derivatives","SOLF0:USTF0",1759193399617,7.47,212.22,212.18,13.95981173]
["bitfinex-derivatives","SOLF0:USTF0",1759193400028,115.66,212.25,212.18,13.95981173]
["bitfinex-derivatives","SOLF0:USTF0",1759193400226,3.33212199,212.24,212.18,28.18209431]
["bitfinex-derivatives","SOLF0:USTF0",1759193400426,3.33212199,212.23,212.19,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759193400626,115.66,212.25,212.19,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759193400828,7.47,212.23,212.19,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759193401025,3.33216668,212.22,212.19,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759193401224,7.47,212.23,212.19,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759193401522,3.33256708,212.22,212.19,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759193401726,7.47,212.23,212.19,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759193401920,115.66,212.25,212.19,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759193402126,3.33276485,212.24,212.18,28.18209431]
["bitfinex-derivatives","SOLF0:USTF0",1759193402326,123.13,212.25,212.2,12.2385]
["bitfinex-derivatives","SOLF0:USTF0",1759193402630,3.33345529,212.24,212.2,12.2385]
["bitfinex-derivatives","SOLF0:USTF0",1759193402828,3.3334442,212.23,212.21,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759193403026,123.13,212.25,212.21,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759193403222,3.33355257,212.24,212.21,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759193403423,123.13,212.25,212.2,5.95941173]
["bitfinex-derivatives","SOLF0:USTF0",1759193403626,3.33437462,212.24,212.21,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759193403830,3.33437462,212.23,212.21,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759193404023,123.13,212.25,212.21,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759193404330,3.33426667,212.24,212.21,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759193404530,3.33426667,212.23,212.21,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759193404734,123.13,212.25,212.21,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759193405028,3.33474609,212.24,212.21,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759193405226,123.13,212.25,212.21,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759193405528,3.33495518,212.24,212.21,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759193405726,7.47,212.24,212.21,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759193405926,7.47,212.24,212.18,14.22228258]
["bitfinex-derivatives","SOLF0:USTF0",1759193406127,7.47,212.22,212.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759193406327,7.47,212.22,212.15,1.72091173]
["bitfinex-derivatives","SOLF0:USTF0",1759193406530,3.33426256,212.21,212.15,1.72091173]
["bitfinex-derivatives","SOLF0:USTF0",1759193406832,7.47,212.19,212.11,1.72091173]
["bitfinex-derivatives","SOLF0:USTF0",1759193407024,3.33409104,212.18,212.11,1.72091173]
["bitfinex-derivatives","SOLF0:USTF0",1759193407329,3.33409104,212.17,212.09,9.72091173]
["bitfinex-derivatives","SOLF0:USTF0",1759193407529,7.47,212.19,212.09,9.72091173]
["bitfinex-derivatives","SOLF0:USTF0",1759193407737,3.3340862,212.18,212.11,5.96111173]
["bitfinex-derivatives","SOLF0:USTF0",1759193407918,3.3340862,212.17,212.11,5.96111173]
["bitfinex-derivatives","SOLF0:USTF0",1759193408119,7.47,212.19,212.13,5.96081173]
["bitfinex-derivatives","SOLF0:USTF0",1759193408430,3.33432703,212.18,212.13,5.96081173]
["bitfinex-derivatives","SOLF0:USTF0",1759193408733,7.47,212.19,212.14,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759193408931,115.66,212.21,212.14,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759193408932,115.66,212.21,212.17,9.72091173]
["bitfinex-derivatives","SOLF0:USTF0",1759193409134,115.66,212.21,212.17,1.72091173]
["bitfinex-derivatives","SOLF0:USTF0",1759193409427,115.66,212.21,212.18,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759193409932,7.47,212.28,212.19,9.72091173]
["bitfinex-derivatives","SOLF0:USTF0",1759193410127,7.47,212.28,212.16,65.944]
["bitfinex-derivatives","SOLF0:USTF0",1759193410128,3.3357863,212.27,212.23,1.72091173]
["bitfinex-derivatives","SOLF0:USTF0",1759193410326,3.3357863,212.27,212.2,65.9316]
["bitfinex-derivatives","SOLF0:USTF0",1759193410327,321.89766476,212.34,212.26,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759193410527,321.89766476,212.34,212.27,9.72091173]
["bitfinex-derivatives","SOLF0:USTF0",1759193410528,3.33638724,212.33,212.27,9.72091173]
["bitfinex-derivatives","SOLF0:USTF0",1759193410827,3.33638724,212.32,212.27,1.72091173]
["bitfinex-derivatives","SOLF0:USTF0",1759193411027,3.33638724,212.31,212.27,1.72091173]
["bitfinex-derivatives","SOLF0:USTF0",1759193411231,3.33675565,212.34,212.29,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1759193411532,3.33675565,212.33,212.3,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759193411733,3.33675565,212.32,212.3,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759193411930,7.47,212.34,212.29,1.72091173]
["bitfinex-derivatives","SOLF0:USTF0",1759193412230,10.80627865,212.33,212.26,4.2373]
["bitfinex-derivatives","SOLF0:USTF0",1759193412429,7.47,212.3,212.21,9.72091173]
["bitfinex-derivatives","SOLF0:USTF0",1759193412633,5.05719038,212.29,212.19,1.72091173]
["bitfinex-derivatives","SOLF0:USTF0",1759193412835,3.33627865,212.28,212.19,1.72091173]
["bitfinex-derivatives","SOLF0:USTF0",1759193413034,3.33627865,212.28,212.22,4.2381]
["bitfinex-derivatives","SOLF0:USTF0",1759193413231,31.66091173,212.29,212.22,4.2381]
["bitfinex-derivatives","SOLF0:USTF0",1759193413436,29.94,212.29,212.22,4.2381]
["bitfinex-derivatives","SOLF0:USTF0",1759193413735,3.32261816,212.28,212.22,4.2381]
["bitfinex-derivatives","SOLF0:USTF0",1759193413931,3.32261816,212.28,212.24,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1759193414131,29.94,212.29,212.25,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759193414331,7.47,212.34,212.28,1.72091173]
["bitfinex-derivatives","SOLF0:USTF0",1759193414536,46.08,212.37,212.28,9.72091173]
["bitfinex-derivatives","SOLF0:USTF0",1759193414725,3.323878,212.36,212.28,9.72091173]
["bitfinex-derivatives","SOLF0:USTF0",1759193414929,3.323878,212.35,212.28,9.72091173]
["bitfinex-derivatives","SOLF0:USTF0",1759193415125,3.323878,212.34,212.28,9.72091173]
["bitfinex-derivatives","SOLF0:USTF0",1759193415432,3.323878,212.36,212.28,9.72091173]
["bitfinex-derivatives","SOLF0:USTF0",1759193415739,5.17766476,212.42,212.26,65.9149]
["bitfinex-derivatives","SOLF0:USTF0",1759193415740,7.81,212.42,212.32,1.72091173]
["bitfinex-derivatives","SOLF0:USTF0",1759193415926,3.32429925,212.41,212.35,1.72091173]
["bitfinex-derivatives","SOLF0:USTF0",1759193416126,11.13429925,212.4,212.35,1.72091173]
["bitfinex-derivatives","SOLF0:USTF0",1759193416330,3.32429925,212.39,212.33,65.8932]
["bitfinex-derivatives","SOLF0:USTF0",1759193416533,3.32429925,212.43,212.34,65.8899]
["bitfinex-derivatives","SOLF0:USTF0",1759193416727,3.32429925,212.42,212.36,73.873]
["bitfinex-derivatives","SOLF0:USTF0",1759193416929,3.32429925,212.45,212.36,73.873]
["bitfinex-derivatives","SOLF0:USTF0",1759193417134,3.32429925,212.44,212.36,12.2252]
["bitfinex-derivatives","SOLF0:USTF0",1759193417333,7.81,212.42,212.31,73.8887]
["bitfinex-derivatives","SOLF0:USTF0",1759193417533,3.32429925,212.41,212.31,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759193417733,3.32429925,212.41,212.32,4.2361]
["bitfinex-derivatives","SOLF0:USTF0",1759193418231,3.32429925,212.41,212.35,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759193418432,3.32429925,212.46,212.35,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759193418630,3.32429925,212.45,212.35,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759193418833,3.32429925,212.46,212.36,4.2352]
["bitfinex-derivatives","SOLF0:USTF0",1759193419035,3.32429925,212.46,212.39,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759193419232,3.32429925,212.47,212.4,65.8714]
["bitfinex-derivatives","SOLF0:USTF0",1759193419433,26.06,212.48,212.42,4.2341]
["bitfinex-derivatives","SOLF0:USTF0",1759193419632,7.81,212.54,212.43,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759193419837,7.81,212.54,212.44,65.8578]
["bitfinex-derivatives","SOLF0:USTF0",1759193419838,3.28423877,212.53,212.44,65.8578]
["bitfinex-derivatives","SOLF0:USTF0",1759193420032,7.81,212.58,212.47,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759193420334,5.17766476,212.66,212.55,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759193420535,3.28097307,212.65,212.59,65.8119]
["bitfinex-derivatives","SOLF0:USTF0",1759193420743,3.28183568,212.69,212.6,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759193420941,7.81,212.71,212.56,4.2249459]
["bitfinex-derivatives","SOLF0:USTF0",1759193420942,3.28183568,212.7,212.56,4.2249459]
["bitfinex-derivatives","SOLF0:USTF0",1759193421139,3.28183568,212.7,212.57,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759193421339,5.17766476,212.78,212.64,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759193421534,4.2249459,212.9,212.68,4.2249459]
["bitfinex-derivatives","SOLF0:USTF0",1759193421735,7.78897654,212.83,212.68,70.0081459]
["bitfinex-derivatives","SOLF0:USTF0",1759193422040,14.16,212.95,212.73,65.7691]
["bitfinex-derivatives","SOLF0:USTF0",1759193422041,7.81,212.87,212.73,65.7691]
["bitfinex-derivatives","SOLF0:USTF0",1759193422439,42.46,212.91,212.73,65.7687]
["bitfinex-derivatives","SOLF0:USTF0",1759193422637,42.46,212.91,212.68,38.46307036]
["bitfinex-derivatives","SOLF0:USTF0",1759193422838,42.46,212.91,212.67,70.0114459]
["bitfinex-derivatives","SOLF0:USTF0",1759193423040,42.46,212.91,212.69,70.0057459]
["bitfinex-derivatives","SOLF0:USTF0",1759193423242,69.9517459,212.87,212.63,103.27048723]
["bitfinex-derivatives","SOLF0:USTF0",1759193423439,69.9633459,212.83,212.63,37.47058723]
["bitfinex-derivatives","SOLF0:USTF0",1759193423639,7.81,212.81,212.64,4.2297]
["bitfinex-derivatives","SOLF0:USTF0",1759193423844,118.84,212.82,212.64,70.0268]
["bitfinex-derivatives","SOLF0:USTF0",1759193424046,7.81,212.81,212.62,65.8013]
["bitfinex-derivatives","SOLF0:USTF0",1759193424352,66.52027668,212.95,212.63,86.96]
["bitfinex-derivatives","SOLF0:USTF0",1759193424353,8.06,212.84,212.63,86.96]
["bitfinex-derivatives","SOLF0:USTF0",1759193424549,14.82869305,212.8,212.6,436.3]
["bitfinex-derivatives","SOLF0:USTF0",1759193424745,8.06,212.8,212.62,70.0318]
["bitfinex-derivatives","SOLF0:USTF0",1759193424942,8.06,212.8,212.68,65.7839]
["bitfinex-derivatives","SOLF0:USTF0",1759193425250,8.06,212.82,212.67,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1759193426048,8.06,212.82,212.69,65.7811]
["bitfinex-derivatives","SOLF0:USTF0",1759193426445,9.98,212.91,212.75,65.7611]
["bitfinex-derivatives","SOLF0:USTF0",1759193426651,8.06,212.92,212.79,65.7502]
["bitfinex-derivatives","SOLF0:USTF0",1759193426949,8.06,212.92,212.77,65.7546]
["bitfinex-derivatives","SOLF0:USTF0",1759193427140,8.06,212.92,212.71,6.76869305]
["bitfinex-derivatives","SOLF0:USTF0",1759193427339,8.06,212.9,212.68,65.7843]
["bitfinex-derivatives","SOLF0:USTF0",1759193427540,8.06,212.88,212.68,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1759193427738,8.06,212.89,212.68,37.05134511]
["bitfinex-derivatives","SOLF0:USTF0",1759193427940,8.06,212.84,212.64,2.4823927]
["bitfinex-derivatives","SOLF0:USTF0",1759193428149,65.7579,212.77,212.54,65.8254]
["bitfinex-derivatives","SOLF0:USTF0",1759193428341,65.7579,212.77,212.52,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1759193428342,8.06,212.7,212.52,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1759193428551,65.7944,212.65,212.52,37.82782156]
["bitfinex-derivatives","SOLF0:USTF0",1759193428850,65.7879,212.67,212.47,13.90413954]
["bitfinex-derivatives","SOLF0:USTF0",1759193428851,8.06,212.62,212.47,13.90413954]
["bitfinex-derivatives","SOLF0:USTF0",1759193429051,60.74,212.61,212.47,4.2331]
["bitfinex-derivatives","SOLF0:USTF0",1759193429351,8.06,212.62,212.47,70.0827]
["bitfinex-derivatives","SOLF0:USTF0",1759193429649,8.06,212.7,212.47,6.76869305]
["bitfinex-derivatives","SOLF0:USTF0",1759193429851,8.06,212.66,212.48,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1759193430052,8.06,212.77,212.57,65.8179]
["bitfinex-derivatives","SOLF0:USTF0",1759193430353,8.06,212.74,212.53,65.83]
["bitfinex-derivatives","SOLF0:USTF0",1759193430544,8.06,212.73,212.52,65.8331]
["bitfinex-derivatives","SOLF0:USTF0",1759193430750,8.06,212.74,212.62,65.8025]
["bitfinex-derivatives","SOLF0:USTF0",1759193430948,8.06,212.8,212.6,65.8082]
["bitfinex-derivatives","SOLF0:USTF0",1759193431149,8.06,212.78,212.66,65.7892]
["bitfinex-derivatives","SOLF0:USTF0",1759193431352,8.06,212.84,212.68,65.7826]
["bitfinex-derivatives","SOLF0:USTF0",1759193431550,122.12,212.83,212.65,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1759193431745,8.06,212.86,212.71,65.7739]
["bitfinex-derivatives","SOLF0:USTF0",1759193431945,32.56,212.86,212.71,65.7739]
["bitfinex-derivatives","SOLF0:USTF0",1759193432145,32.56,212.86,212.67,65.7851]
["bitfinex-derivatives","SOLF0:USTF0",1759193432350,65.7422,212.82,212.65,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1759193432557,8.06,212.8,212.62,65.8009]
["bitfinex-derivatives","SOLF0:USTF0",1759193432751,8.06,212.8,212.66,65.7897]
["bitfinex-derivatives","SOLF0:USTF0",1759193432948,6.76869305,212.88,212.69,65.7804]
["bitfinex-derivatives","SOLF0:USTF0",1759193433249,41.16,212.87,212.73,65.7675]
["bitfinex-derivatives","SOLF0:USTF0",1759193433445,41.16,212.87,212.77,65.7558]
["bitfinex-derivatives","SOLF0:USTF0",1759193433648,6.76869305,213.02,212.83,65.7371]
["bitfinex-derivatives","SOLF0:USTF0",1759193433843,130.58,213.01,212.81,65.743]
["bitfinex-derivatives","SOLF0:USTF0",1759193434044,65.6886,212.99,212.77,65.7558]
["bitfinex-derivatives","SOLF0:USTF0",1759193434250,130.58,212.98,212.81,65.7434]
["bitfinex-derivatives","SOLF0:USTF0",1759193434445,8.06,212.98,212.83,65.7365]
["bitfinex-derivatives","SOLF0:USTF0",1759193434855,8.06,212.98,212.85,4.2255]
["bitfinex-derivatives","SOLF0:USTF0",1759193435049,8.06,212.98,212.8,65.7453]
["bitfinex-derivatives","SOLF0:USTF0",1759193435253,8.06,212.95,212.75,65.7613]
["bitfinex-derivatives","SOLF0:USTF0",1759193435453,69.9241,212.96,212.73,129.34869305]
["bitfinex-derivatives","SOLF0:USTF0",1759193435653,8.06,212.95,212.76,65.7597]
["bitfinex-derivatives","SOLF0:USTF0",1759193435956,122.56,212.94,212.76,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1759193436155,8.06,212.93,212.74,65.7649]
["bitfinex-derivatives","SOLF0:USTF0",1759193436354,8.06,212.93,212.74,65.766]
["bitfinex-derivatives","SOLF0:USTF0",1759193436656,8.06,212.97,212.79,65.7507]
["bitfinex-derivatives","SOLF0:USTF0",1759193436864,8.06,212.97,212.79,65.7498]
["bitfinex-derivatives","SOLF0:USTF0",1759193437061,8.06,212.97,212.79,69.9753]
["bitfinex-derivatives","SOLF0:USTF0",1759193437466,8.06,212.97,212.85,65.7316]
["bitfinex-derivatives","SOLF0:USTF0",1759193437757,100.66,213.02,212.85,65.7316]
["bitfinex-derivatives","SOLF0:USTF0",1759193437957,8.06,213.01,212.82,65.7406]
["bitfinex-derivatives","SOLF0:USTF0",1759193438162,8.06,213.0,212.81,65.7423]
["bitfinex-derivatives","SOLF0:USTF0",1759193438361,8.06,212.98,212.81,4.2263]
["bitfinex-derivatives","SOLF0:USTF0",1759193438757,8.06,212.98,212.83,69.9633]
["bitfinex-derivatives","SOLF0:USTF0",1759193439062,122.58,212.97,212.78,65.7523]
["bitfinex-derivatives","SOLF0:USTF0",1759193439264,122.58,212.97,212.79,65.75]
["bitfinex-derivatives","SOLF0:USTF0",1759193439562,8.06,212.96,212.79,65.75]
["bitfinex-derivatives","SOLF0:USTF0",1759193439958,8.06,212.96,212.77,65.7562]
["bitfinex-derivatives","SOLF0:USTF0",1759193440156,8.06,212.96,212.73,65.7665]
["bitfinex-derivatives","SOLF0:USTF0",1759193440157,69.9313,212.93,212.73,65.7665]
["bitfinex-derivatives","SOLF0:USTF0",1759193440360,8.06,212.9,212.71,65.774]
["bitfinex-derivatives","SOLF0:USTF0",1759193440557,122.5,212.89,212.71,65.774]
["bitfinex-derivatives","SOLF0:USTF0",1759193440759,8.06,212.88,212.73,69.997]
["bitfinex-derivatives","SOLF0:USTF0",1759193441161,8.06,212.88,212.73,4.2278]
["bitfinex-derivatives","SOLF0:USTF0",1759193441762,8.06,212.93,212.77,65.7553]
["bitfinex-derivatives","SOLF0:USTF0",1759193442064,8.06,212.93,212.76,65.7593]
["bitfinex-derivatives","SOLF0:USTF0",1759193442065,67.54,212.93,212.8,65.747]
["bitfinex-derivatives","SOLF0:USTF0",1759193442264,67.54,212.93,212.8,4.2266]
["bitfinex-derivatives","SOLF0:USTF0",1759193442460,8.06,213.0,212.86,65.728]
["bitfinex-derivatives","SOLF0:USTF0",1759193442965,122.88,213.01,212.8,65.7476]
["bitfinex-derivatives","SOLF0:USTF0",1759193443264,8.06,212.98,212.78,65.7536]
["bitfinex-derivatives","SOLF0:USTF0",1759193443561,8.06,212.95,212.76,65.7592]
["bitfinex-derivatives","SOLF0:USTF0",1759193443758,8.06,212.95,212.78,69.9803]
["bitfinex-derivatives","SOLF0:USTF0",1759193443957,8.06,212.95,212.78,4.2268]
["bitfinex-derivatives","SOLF0:USTF0",1759193443958,73.7619,212.95,212.78,4.2268]
["bitfinex-derivatives","SOLF0:USTF0",1759193444159,8.06,212.92,212.73,65.7679]
["bitfinex-derivatives","SOLF0:USTF0",1759193444467,8.06,212.9,212.73,65.7679]
["bitfinex-derivatives","SOLF0:USTF0",1759193444770,8.06,212.9,212.75,65.7632]
["bitfinex-derivatives","SOLF0:USTF0",1759193444967,6.76869305,212.96,212.82,65.7412]
["bitfinex-derivatives","SOLF0:USTF0",1759193444968,8.06,212.96,212.82,65.7412]
["bitfinex-derivatives","SOLF0:USTF0",1759193445268,117.86,212.96,212.86,65.7288]
["bitfinex-derivatives","SOLF0:USTF0",1759193445466,8.06,213.02,212.88,65.7224]
["bitfinex-derivatives","SOLF0:USTF0",1759193445661,123.0,212.99,212.88,65.7224]
["bitfinex-derivatives","SOLF0:USTF0",1759193445866,8.06,213.02,212.87,69.9507]
["bitfinex-derivatives","SOLF0:USTF0",1759193446066,123.0,213.01,212.87,4.225]
["bitfinex-derivatives","SOLF0:USTF0",1759193446263,8.06,213.02,212.85,65.7309]
["bitfinex-derivatives","SOLF0:USTF0",1759193446264,8.06,213.02,212.91,65.7125]
["bitfinex-derivatives","SOLF0:USTF0",1759193446566,323.76,213.16,213.0,65.6859]
["bitfinex-derivatives","SOLF0:USTF0",1759193446764,123.34,213.19,213.04,65.6731]
["bitfinex-derivatives","SOLF0:USTF0",1759193446960,123.34,213.19,213.09,65.6576]
["bitfinex-derivatives","SOLF0:USTF0",1759193447161,123.42,213.22,213.09,65.6576]
["bitfinex-derivatives","SOLF0:USTF0",1759193447367,123.42,213.22,213.11,65.6505]
["bitfinex-derivatives","SOLF0:USTF0",1759193447665,323.74,213.3,213.17,65.6323]
["bitfinex-derivatives","SOLF0:USTF0",1759193447965,8.06,213.29,213.08,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1759193448166,8.06,213.29,213.1,65.6548]
["bitfinex-derivatives","SOLF0:USTF0",1759193448562,8.06,213.29,213.08,65.6611]
["bitfinex-derivatives","SOLF0:USTF0",1759193448563,65.5978,213.29,213.08,65.6611]
["bitfinex-derivatives","SOLF0:USTF0",1759193448764,65.6048,213.27,213.05,65.6702]
["bitfinex-derivatives","SOLF0:USTF0",1759193449066,8.06,213.26,213.07,65.6639]
["bitfinex-derivatives","SOLF0:USTF0",1759193449367,8.06,213.26,213.07,65.664]
["bitfinex-derivatives","SOLF0:USTF0",1759193449568,0.81653723,213.3,213.2,65.6236]
["bitfinex-derivatives","SOLF0:USTF0",1759193449870,32.72,213.34,213.21,65.6209]
["bitfinex-derivatives","SOLF0:USTF0",1759193450062,32.72,213.34,213.14,65.6421]
["bitfinex-derivatives","SOLF0:USTF0",1759193450370,65.6042,213.27,213.02,72.44629305]
["bitfinex-derivatives","SOLF0:USTF0",1759193450672,65.6042,213.27,213.0,65.6851]
["bitfinex-derivatives","SOLF0:USTF0",1759193450673,8.06,213.22,213.0,65.6851]
["bitfinex-derivatives","SOLF0:USTF0",1759193450859,8.06,213.22,212.99,134.24869305]
["bitfinex-derivatives","SOLF0:USTF0",1759193451060,65.6416,213.15,212.93,65.7069]
["bitfinex-derivatives","SOLF0:USTF0",1759193451362,65.6416,213.15,212.91,72.48089305]
["bitfinex-derivatives","SOLF0:USTF0",1759193451363,8.06,213.12,212.91,69.9366]
["bitfinex-derivatives","SOLF0:USTF0",1759193451562,8.06,213.12,212.93,65.7066]
["bitfinex-derivatives","SOLF0:USTF0",1759193451768,87.48,213.12,212.95,65.7005]
["bitfinex-derivatives","SOLF0:USTF0",1759193452074,8.06,213.12,212.9,65.7155]
["bitfinex-derivatives","SOLF0:USTF0",1759193452263,119.44,213.15,212.87,65.724]
["bitfinex-derivatives","SOLF0:USTF0",1759193452264,8.06,213.11,212.89,65.7194]
["bitfinex-derivatives","SOLF0:USTF0",1759193452468,8.06,213.09,212.89,65.7194]
["bitfinex-derivatives","SOLF0:USTF0",1759193452665,8.06,213.07,212.84,72.50259305]
["bitfinex-derivatives","SOLF0:USTF0",1759193452867,65.6734,213.04,212.84,65.7339]
["bitfinex-derivatives","SOLF0:USTF0",1759193453169,65.6734,213.04,212.8,72.51499305]
["bitfinex-derivatives","SOLF0:USTF0",1759193453170,8.06,212.99,212.8,65.7463]
["bitfinex-derivatives","SOLF0:USTF0",1759193453368,65.6858,213.0,212.72,65.771]
["bitfinex-derivatives","SOLF0:USTF0",1759193453369,65.7105,212.92,212.72,65.771]
["bitfinex-derivatives","SOLF0:USTF0",1759193453572,65.7047,212.94,212.72,65.771]
["bitfinex-derivatives","SOLF0:USTF0",1759193453573,8.06,212.91,212.72,65.7716]
["bitfinex-derivatives","SOLF0:USTF0",1759193453770,8.06,212.91,212.74,65.764]
["bitfinex-derivatives","SOLF0:USTF0",1759193453963,315.46,212.95,212.82,65.7404]
["bitfinex-derivatives","SOLF0:USTF0",1759193454175,315.46,212.95,212.81,65.7442]
["bitfinex-derivatives","SOLF0:USTF0",1759193454176,315.46,212.95,212.86,65.7278]
["bitfinex-derivatives","SOLF0:USTF0",1759193454468,128.2,213.0,212.86,65.7278]
["bitfinex-derivatives","SOLF0:USTF0",1759193454670,128.2,213.0,212.9,65.7158]
["bitfinex-derivatives","SOLF0:USTF0",1759193454862,7.59,213.03,212.88,65.7224]
["bitfinex-derivatives","SOLF0:USTF0",1759193455062,7.59,213.03,212.9,65.7169]
["bitfinex-derivatives","SOLF0:USTF0",1759193455268,7.59,213.03,212.92,65.7105]
["bitfinex-derivatives","SOLF0:USTF0",1759193455473,98.90478987,213.06,212.92,65.7105]
["bitfinex-derivatives","SOLF0:USTF0",1759193455669,98.90478987,213.06,212.9,69.9415]
["bitfinex-derivatives","SOLF0:USTF0",1759193455872,7.59,213.05,212.9,65.7161]
["bitfinex-derivatives","SOLF0:USTF0",1759193456074,7.59,213.05,212.94,65.7036]
["bitfinex-derivatives","SOLF0:USTF0",1759193456271,128.18,213.04,212.94,65.7036]
["bitfinex-derivatives","SOLF0:USTF0",1759193456573,1.78478987,213.06,212.98,65.6915]
["bitfinex-derivatives","SOLF0:USTF0",1759193456771,1.78478987,213.06,212.96,69.9209]
["bitfinex-derivatives","SOLF0:USTF0",1759193456973,1.78478987,213.06,212.96,65.697]
["bitfinex-derivatives","SOLF0:USTF0",1759193457174,9.37478987,213.06,212.92,65.71]
["bitfinex-derivatives","SOLF0:USTF0",1759193457679,7.59,213.05,212.88,65.7212]
["bitfinex-derivatives","SOLF0:USTF0",1759193457969,14.35869305,213.05,212.86,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1759193458172,14.35869305,213.05,212.85,65.7304]
["bitfinex-derivatives","SOLF0:USTF0",1759193458173,72.44189305,213.05,212.85,65.7304]
["bitfinex-derivatives","SOLF0:USTF0",1759193458372,7.59,212.99,212.84,69.9601]
["bitfinex-derivatives","SOLF0:USTF0",1759193458567,128.12,212.98,212.83,65.7376]
["bitfinex-derivatives","SOLF0:USTF0",1759193459065,128.12,212.98,212.78,381.2306]
["bitfinex-derivatives","SOLF0:USTF0",1759193459266,7.59,212.94,212.76,65.7589]
["bitfinex-derivatives","SOLF0:USTF0",1759193459466,7.59,212.94,212.75,65.7617]
["bitfinex-derivatives","SOLF0:USTF0",1759193459667,7.59,212.94,212.74,4.2277]
["bitfinex-derivatives","SOLF0:USTF0",1759193459668,7.59,212.92,212.74,69.9936]
["bitfinex-derivatives","SOLF0:USTF0",1759193459872,106.96,212.91,212.74,69.9936]
["bitfinex-derivatives","SOLF0:USTF0",1759193460064,106.96,212.91,212.74,4.2277]
["bitfinex-derivatives","SOLF0:USTF0",1759193460266,65.7142,212.91,212.69,65.7787]
["bitfinex-derivatives","SOLF0:USTF0",1759193460465,6.76869305,212.84,212.6,65.8081]
["bitfinex-derivatives","SOLF0:USTF0",1759193460667,69.9782,212.79,212.6,65.8081]
["bitfinex-derivatives","SOLF0:USTF0",1759193460870,6.76869305,212.79,212.62,65.8027]
["bitfinex-derivatives","SOLF0:USTF0",1759193461275,7.59,212.8,212.64,65.7967]
["bitfinex-derivatives","SOLF0:USTF0",1759193461477,128.14,212.79,212.64,70.0264]
["bitfinex-derivatives","SOLF0:USTF0",1759193461877,128.12,212.78,212.66,65.79]
["bitfinex-derivatives","SOLF0:USTF0",1759193462074,315.48,212.84,212.71,65.7749]
["bitfinex-derivatives","SOLF0:USTF0",1759193462275,128.08,212.83,212.73,65.7687]
["bitfinex-derivatives","SOLF0:USTF0",1759193462675,128.12,212.9,212.8,65.7474]
["bitfinex-derivatives","SOLF0:USTF0",1759193462874,7.59,212.94,212.82,65.7411]
["bitfinex-derivatives","SOLF0:USTF0",1759193463080,128.14,212.93,212.84,4.2257]
["bitfinex-derivatives","SOLF0:USTF0",1759193463374,7.59,212.94,212.85,65.7294]
["bitfinex-derivatives","SOLF0:USTF0",1759193463671,128.14,212.97,212.82,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1759193463881,7.59,212.96,212.8,65.7474]
["bitfinex-derivatives","SOLF0:USTF0",1759193464074,7.59,212.96,212.84,65.7346]
["bitfinex-derivatives","SOLF0:USTF0",1759193464276,315.54,212.98,212.89,65.7192]
["bitfinex-derivatives","SOLF0:USTF0",1759193464471,315.54,212.98,212.84,65.7328]
["bitfinex-derivatives","SOLF0:USTF0",1759193464676,315.54,212.98,212.9,65.7166]
["bitfinex-derivatives","SOLF0:USTF0",1759193464877,443.78,212.98,212.9,65.7166]
["bitfinex-derivatives","SOLF0:USTF0",1759193465072,443.78,212.98,212.86,65.7286]
["bitfinex-derivatives","SOLF0:USTF0",1759193465275,443.78,212.98,212.85,65.7299]
["bitfinex-derivatives","SOLF0:USTF0",1759193465276,443.78,212.98,212.82,65.7395]
["bitfinex-derivatives","SOLF0:USTF0",1759193465477,7.59,212.97,212.82,65.7395]
["bitfinex-derivatives","SOLF0:USTF0",1759193465686,7.59,212.97,212.84,65.7338]
["bitfinex-derivatives","SOLF0:USTF0",1759193465878,7.59,212.97,212.87,65.725]
["bitfinex-derivatives","SOLF0:USTF0",1759193466176,1.78478987,213.06,212.96,4.2234]
["bitfinex-derivatives","SOLF0:USTF0",1759193466382,1.78478987,213.06,212.98,65.6911]
["bitfinex-derivatives","SOLF0:USTF0",1759193466582,1.78478987,213.06,212.92,65.7089]
["bitfinex-derivatives","SOLF0:USTF0",1759193466583,128.16,213.08,212.9,65.7165]
["bitfinex-derivatives","SOLF0:USTF0",1759193466781,128.16,213.08,212.95,65.7008]
["bitfinex-derivatives","SOLF0:USTF0",1759193467079,128.18,213.07,212.93,65.7069]
["bitfinex-derivatives","SOLF0:USTF0",1759193467581,128.18,213.07,212.91,65.7128]
["bitfinex-derivatives","SOLF0:USTF0",1759193467772,7.59,213.06,212.88,65.7229]
["bitfinex-derivatives","SOLF0:USTF0",1759193467977,7.59,213.06,212.86,65.7279]
["bitfinex-derivatives","SOLF0:USTF0",1759193468282,128.24,213.05,212.88,65.7223]
["bitfinex-derivatives","SOLF0:USTF0",1759193468482,128.24,213.05,212.9,65.7161]
["bitfinex-derivatives","SOLF0:USTF0",1759193468681,65.7026,212.95,212.76,3.80840206]
["bitfinex-derivatives","SOLF0:USTF0",1759193468881,65.7026,212.95,212.7,3.80840206]
["bitfinex-derivatives","SOLF0:USTF0",1759193468882,7.59,212.91,212.7,3.80840206]
["bitfinex-derivatives","SOLF0:USTF0",1759193469079,65.7172,212.9,212.68,2.49749518]
["bitfinex-derivatives","SOLF0:USTF0",1759193469279,7.59,212.86,212.68,72.51109518]
["bitfinex-derivatives","SOLF0:USTF0",1759193469476,7.59,212.86,212.68,2.49749518]
["bitfinex-derivatives","SOLF0:USTF0",1759193469981,7.59,212.86,212.68,68.28209518]
["bitfinex-derivatives","SOLF0:USTF0",1759193470174,129.46,212.85,212.74,69.994]
["bitfinex-derivatives","SOLF0:USTF0",1759193470375,129.5,212.86,212.76,65.7597]
["bitfinex-derivatives","SOLF0:USTF0",1759193470984,129.5,212.88,212.79,4.2268]
["bitfinex-derivatives","SOLF0:USTF0",1759193471184,7.59,212.92,212.79,69.9772]
["bitfinex-derivatives","SOLF0:USTF0",1759193471386,7.59,212.98,212.82,69.9675]
["bitfinex-derivatives","SOLF0:USTF0",1759193471580,129.44,212.97,212.78,65.753]
["bitfinex-derivatives","SOLF0:USTF0",1759193471883,7.59,212.94,212.74,65.7662]
["bitfinex-derivatives","SOLF0:USTF0",1759193472089,7.59,212.94,212.78,65.7535]
["bitfinex-derivatives","SOLF0:USTF0",1759193472382,7.59,212.99,212.86,4.2254]
["bitfinex-derivatives","SOLF0:USTF0",1759193472587,129.42,212.98,212.86,69.9544]
["bitfinex-derivatives","SOLF0:USTF0",1759193473180,129.4,212.97,212.88,69.9472]
["bitfinex-derivatives","SOLF0:USTF0",1759193473380,7.59,212.99,212.84,65.7352]
["bitfinex-derivatives","SOLF0:USTF0",1759193473585,7.59,212.99,212.77,263.0216]
["bitfinex-derivatives","SOLF0:USTF0",1759193473586,129.36,212.98,212.77,65.7556]
["bitfinex-derivatives","SOLF0:USTF0",1759193473789,129.36,212.98,212.81,69.9695]
["bitfinex-derivatives","SOLF0:USTF0",1759193474087,7.59,212.99,212.81,69.9695]
["bitfinex-derivatives","SOLF0:USTF0",1759193474088,129.3,212.97,212.87,65.724]
["bitfinex-derivatives","SOLF0:USTF0",1759193474289,7.59,213.06,212.88,65.7216]
["bitfinex-derivatives","SOLF0:USTF0",1759193474491,24.46,213.05,212.93,65.7061]
["bitfinex-derivatives","SOLF0:USTF0",1759193474687,24.46,213.05,212.88,65.7216]
["bitfinex-derivatives","SOLF0:USTF0",1759193474879,24.46,213.05,212.87,65.7252]
["bitfinex-derivatives","SOLF0:USTF0",1759193475289,69.8956,213.04,212.88,4.2248]
["bitfinex-derivatives","SOLF0:USTF0",1759193475597,65.6872,213.0,212.8,65.7465]
["bitfinex-derivatives","SOLF0:USTF0",1759193475890,7.85,212.96,212.78,69.9806]
["bitfinex-derivatives","SOLF0:USTF0",1759193476191,43.48,212.95,212.79,65.7481]
["bitfinex-derivatives","SOLF0:USTF0",1759193476385,120.98,212.94,212.85,4.2254]
["bitfinex-derivatives","SOLF0:USTF0",1759193476593,120.98,212.94,212.81,65.7441]
["bitfinex-derivatives","SOLF0:USTF0",1759193476895,120.98,212.94,212.82,65.7417]
["bitfinex-derivatives","SOLF0:USTF0",1759193477090,7.85,212.96,212.85,65.7317]
["bitfinex-derivatives","SOLF0:USTF0",1759193477292,44.02,212.95,212.85,65.7317]
["bitfinex-derivatives","SOLF0:USTF0",1759193477592,44.02,212.95,212.78,69.9798]
["bitfinex-derivatives","SOLF0:USTF0",1759193477887,65.7111,212.92,212.72,65.7702]
["bitfinex-derivatives","SOLF0:USTF0",1759193478188,7.85,212.89,212.72,69.9982]
["bitfinex-derivatives","SOLF0:USTF0",1759193478685,129.56,212.88,212.74,4.2277]
["bitfinex-derivatives","SOLF0:USTF0",1759193478891,129.56,212.88,212.7,131.5549]
["bitfinex-derivatives","SOLF0:USTF0",1759193479087,4.2256,212.86,212.7,70.0071]
["bitfinex-derivatives","SOLF0:USTF0",1759193479593,4.2256,212.86,212.68,6.72629518]
["bitfinex-derivatives","SOLF0:USTF0",1759193479594,4.226,212.84,212.68,6.72629518]
["bitfinex-derivatives","SOLF0:USTF0",1759193479791,4.226,212.84,212.68,72.50949518]
["bitfinex-derivatives","SOLF0:USTF0",1759193479982,65.7388,212.83,212.68,2.49749518]
["bitfinex-derivatives","SOLF0:USTF0",1759193480188,7.85,212.81,212.68,2.49749518]
["bitfinex-derivatives","SOLF0:USTF0",1759193480486,124.0,212.87,212.7,65.7788]
["bitfinex-derivatives","SOLF0:USTF0",1759193480684,7.85,212.88,212.73,65.7697]
["bitfinex-derivatives","SOLF0:USTF0",1759193480889,7.85,212.88,212.74,65.7649]
["bitfinex-derivatives","SOLF0:USTF0",1759193481189,129.52,212.87,212.74,65.7649]
["bitfinex-derivatives","SOLF0:USTF0",1759193481390,129.52,212.87,212.7,65.7788]
["bitfinex-derivatives","SOLF0:USTF0",1759193481689,133.7454,212.87,212.68,2.49749518]
["bitfinex-derivatives","SOLF0:USTF0",1759193481892,133.7454,212.87,212.59,448.84840206]
["bitfinex-derivatives","SOLF0:USTF0",1759193481893,65.7735,212.72,212.59,3.80840206]
["bitfinex-derivatives","SOLF0:USTF0",1759193482093,65.7679,212.74,212.45,3.80840206]
["bitfinex-derivatives","SOLF0:USTF0",1759193482094,4.229,212.69,212.45,3.80840206]
["bitfinex-derivatives","SOLF0:USTF0",1759193482293,4.229,212.69,212.46,65.8522]
["bitfinex-derivatives","SOLF0:USTF0",1759193482493,7.85,212.7,212.47,65.8498]
["bitfinex-derivatives","SOLF0:USTF0",1759193482694,7.85,212.7,212.52,65.8345]
["bitfinex-derivatives","SOLF0:USTF0",1759193482991,7.85,212.7,212.5,65.8409]
["bitfinex-derivatives","SOLF0:USTF0",1759193483187,7.85,212.7,212.54,4.2316]
["bitfinex-derivatives","SOLF0:USTF0",1759193483389,7.85,212.7,212.54,70.0601]
["bitfinex-derivatives","SOLF0:USTF0",1759193483595,7.85,212.7,212.56,65.8223]
["bitfinex-derivatives","SOLF0:USTF0",1759193483804,7.85,212.7,212.57,4.2312]
["bitfinex-derivatives","SOLF0:USTF0",1759193483993,7.85,212.7,212.57,70.05]
["bitfinex-derivatives","SOLF0:USTF0",1759193484197,315.6,212.75,212.59,65.8129]
["bitfinex-derivatives","SOLF0:USTF0",1759193484397,130.64,212.71,212.59,70.0435]
["bitfinex-derivatives","SOLF0:USTF0",1759193484698,130.66,212.73,212.6,65.8073]
["bitfinex-derivatives","SOLF0:USTF0",1759193484899,130.66,212.73,212.62,65.8036]
["bitfinex-derivatives","SOLF0:USTF0",1759193485099,130.66,212.73,212.59,65.8124]
["bitfinex-derivatives","SOLF0:USTF0",1759193485501,130.66,212.73,212.57,65.8188]
["bitfinex-derivatives","SOLF0:USTF0",1759193485697,130.66,212.73,212.57,4.2311]
["bitfinex-derivatives","SOLF0:USTF0",1759193485898,7.31,212.72,212.57,4.2311]
["bitfinex-derivatives","SOLF0:USTF0",1759193486100,7.31,212.72,212.57,70.0502]
["bitfinex-derivatives","SOLF0:USTF0",1759193486398,7.31,212.72,212.59,4.2306]
["bitfinex-derivatives","SOLF0:USTF0",1759193487303,7.31,212.72,212.59,70.0429]
["bitfinex-derivatives","SOLF0:USTF0",1759193487499,4.2284,212.71,212.54,130.66]
["bitfinex-derivatives","SOLF0:USTF0",1759193487797,4.2284,212.71,212.54,196.4881]
["bitfinex-derivatives","SOLF0:USTF0",1759193487999,7.31,212.7,212.54,130.66]
["bitfinex-derivatives","SOLF0:USTF0",1759193488193,7.31,212.7,212.53,65.8308]
["bitfinex-derivatives","SOLF0:USTF0",1759193488504,7.31,212.7,212.51,65.8375]
["bitfinex-derivatives","SOLF0:USTF0",1759193488895,7.31,212.7,212.54,4.2318]
["bitfinex-derivatives","SOLF0:USTF0",1759193489097,130.16,212.69,212.54,4.2318]
["bitfinex-derivatives","SOLF0:USTF0",1759193489293,130.1,212.68,212.54,4.2318]
["bitfinex-derivatives","SOLF0:USTF0",1759193489493,130.1,212.67,212.54,4.2318]
["bitfinex-derivatives","SOLF0:USTF0",1759193489797,130.1,212.67,212.51,70.0699]
["bitfinex-derivatives","SOLF0:USTF0",1759193490197,7.31,212.66,212.51,4.2324]
["bitfinex-derivatives","SOLF0:USTF0",1759193490395,73.1017,212.66,212.51,4.2324]
["bitfinex-derivatives","SOLF0:USTF0",1759193491301,73.1077,212.64,212.46,70.0854]
["bitfinex-derivatives","SOLF0:USTF0",1759193491999,65.8017,212.63,212.46,4.2333]
["bitfinex-derivatives","SOLF0:USTF0",1759193492197,65.8073,212.61,212.46,4.2333]
["bitfinex-derivatives","SOLF0:USTF0",1759193492500,65.8073,212.61,212.38,65.8759]
["bitfinex-derivatives","SOLF0:USTF0",1759193492501,73.1205,212.6,212.43,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1759193492794,4.231,212.58,212.43,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1759193493195,129.82,212.57,212.43,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1759193493402,129.82,212.57,212.43,70.0945]
["bitfinex-derivatives","SOLF0:USTF0",1759193493694,129.82,212.57,212.45,4.2334]
["bitfinex-derivatives","SOLF0:USTF0",1759193494396,7.31,212.56,212.42,70.0994]
["bitfinex-derivatives","SOLF0:USTF0",1759193494604,7.31,212.56,212.38,65.8781]
["bitfinex-derivatives","SOLF0:USTF0",1759193494797,73.1329,212.56,212.38,65.8781]
["bitfinex-derivatives","SOLF0:USTF0",1759193494998,73.1387,212.54,212.38,4.2348]
["bitfinex-derivatives","SOLF0:USTF0",1759193495303,7.31,212.51,212.34,65.8896]
["bitfinex-derivatives","SOLF0:USTF0",1759193495501,11.5425,212.51,212.36,65.8833]
["bitfinex-derivatives","SOLF0:USTF0",1759193495697,7.31,212.51,212.38,65.8764]
["bitfinex-derivatives","SOLF0:USTF0",1759193495899,129.5,212.5,212.42,65.8652]
["bitfinex-derivatives","SOLF0:USTF0",1759193496198,129.5,212.5,212.39,65.8746]
["bitfinex-derivatives","SOLF0:USTF0",1759193496399,129.5,212.5,212.37,65.881]
["bitfinex-derivatives","SOLF0:USTF0",1759193496596,129.5,212.5,212.4,65.8715]
["bitfinex-derivatives","SOLF0:USTF0",1759193496797,129.5,212.5,212.41,65.8681]
["bitfinex-derivatives","SOLF0:USTF0",1759193497100,129.5,212.5,212.4,70.1062]
["bitfinex-derivatives","SOLF0:USTF0",1759193497306,129.5,212.5,212.4,4.2346]
["bitfinex-derivatives","SOLF0:USTF0",1759193497500,7.31,212.51,212.42,65.8653]
["bitfinex-derivatives","SOLF0:USTF0",1759193497698,132.37,212.51,212.42,65.8653]
["bitfinex-derivatives","SOLF0:USTF0",1759193498001,132.37,212.51,212.44,4.2336]
["bitfinex-derivatives","SOLF0:USTF0",1759193498305,132.37,212.51,212.4,65.8717]
["bitfinex-derivatives","SOLF0:USTF0",1759193498604,132.37,212.51,212.4,4.2344]
["bitfinex-derivatives","SOLF0:USTF0",1759193499001,136.53,212.51,212.42,65.8631]
["bitfinex-derivatives","SOLF0:USTF0",1759193499199,7.31,212.58,212.45,4.2335]
["bitfinex-derivatives","SOLF0:USTF0",1759193499401,129.18,212.57,212.45,4.2335]
["bitfinex-derivatives","SOLF0:USTF0",1759193500006,7.31,212.56,212.42,4.2341]
["bitfinex-derivatives","SOLF0:USTF0",1759193500204,7.31,212.56,212.4,65.8719]
["bitfinex-derivatives","SOLF0:USTF0",1759193500503,7.31,212.56,212.37,65.881]
["bitfinex-derivatives","SOLF0:USTF0",1759193500504,11.5414,212.56,212.41,4.2342]
["bitfinex-derivatives","SOLF0:USTF0",1759193500900,73.133,212.56,212.41,4.2342]
["bitfinex-derivatives","SOLF0:USTF0",1759193501107,4.2319,212.54,212.41,4.2342]
["bitfinex-derivatives","SOLF0:USTF0",1759193501307,7.31,212.56,212.41,4.2342]
["bitfinex-derivatives","SOLF0:USTF0",1759193502008,4.2316,212.55,212.41,4.2342]
["bitfinex-derivatives","SOLF0:USTF0",1759193502198,7.31,212.56,212.43,4.2339]
["bitfinex-derivatives","SOLF0:USTF0",1759193502402,7.31,212.56,212.42,65.8633]
["bitfinex-derivatives","SOLF0:USTF0",1759193502703,7.31,212.56,212.45,4.2335]
["bitfinex-derivatives","SOLF0:USTF0",1759193503009,128.8,212.55,212.45,4.2335]
["bitfinex-derivatives","SOLF0:USTF0",1759193503803,128.8,212.55,212.42,4.2341]
["bitfinex-derivatives","SOLF0:USTF0",1759193504604,128.74,212.54,212.43,65.8621]
["bitfinex-derivatives","SOLF0:USTF0",1759193505006,4.2316,212.55,212.43,4.2339]
["bitfinex-derivatives","SOLF0:USTF0",1759193505202,128.6,212.53,212.43,4.2339]
["bitfinex-derivatives","SOLF0:USTF0",1759193505402,73.1457,212.52,212.34,65.8897]
["bitfinex-derivatives","SOLF0:USTF0",1759193505616,7.31,212.48,212.32,65.8968]
["bitfinex-derivatives","SOLF0:USTF0",1759193506111,65.8452,212.49,212.31,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1759193506298,73.1615,212.47,212.31,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1759193506502,7.31,212.47,212.31,65.8998]
["bitfinex-derivatives","SOLF0:USTF0",1759193506700,4.2337,212.45,212.33,4.2359]
["bitfinex-derivatives","SOLF0:USTF0",1759193506904,93.88,212.44,212.33,4.2359]
["bitfinex-derivatives","SOLF0:USTF0",1759193507099,93.88,212.44,212.28,70.13274331]
["bitfinex-derivatives","SOLF0:USTF0",1759193507313,7.31,212.43,212.26,4.22544331]
["bitfinex-derivatives","SOLF0:USTF0",1759193507809,7.31,212.43,212.29,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1759193508012,7.31,212.43,212.28,65.9086]
["bitfinex-derivatives","SOLF0:USTF0",1759193508214,7.31,212.43,212.27,65.9119]
["bitfinex-derivatives","SOLF0:USTF0",1759193508613,4.2344,212.41,212.3,4.2365]
["bitfinex-derivatives","SOLF0:USTF0",1759193508914,4.2344,212.41,212.22,181.01519957]
["bitfinex-derivatives","SOLF0:USTF0",1759193509109,4.2344,212.41,212.23,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1759193509110,7.31,212.36,212.23,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1759193509414,128.38,212.35,212.23,65.9246]
["bitfinex-derivatives","SOLF0:USTF0",1759193510113,128.38,212.37,212.29,65.906]
["bitfinex-derivatives","SOLF0:USTF0",1759193510308,128.26,212.39,212.31,65.8991]
["bitfinex-derivatives","SOLF0:USTF0",1759193510609,316.14,212.41,212.31,65.8998]
["bitfinex-derivatives","SOLF0:USTF0",1759193510811,7.31,212.5,212.38,65.8769]
["bitfinex-derivatives","SOLF0:USTF0",1759193511010,128.28,212.49,212.38,65.8776]
["bitfinex-derivatives","SOLF0:USTF0",1759193511314,7.31,212.5,212.4,65.8718]
["bitfinex-derivatives","SOLF0:USTF0",1759193511519,128.28,212.49,212.42,4.2341]
["bitfinex-derivatives","SOLF0:USTF0",1759193511711,128.28,212.49,212.41,65.8688]
["bitfinex-derivatives","SOLF0:USTF0",1759193512118,128.28,212.49,212.35,65.8868]
["bitfinex-derivatives","SOLF0:USTF0",1759193512422,128.28,212.49,212.29,8.4734]
["bitfinex-derivatives","SOLF0:USTF0",1759193512423,7.31,212.45,212.27,65.9121]
["bitfinex-derivatives","SOLF0:USTF0",1759193512616,4.2339,212.44,212.27,65.9121]
["bitfinex-derivatives","SOLF0:USTF0",1759193512817,4.2339,212.44,212.28,65.9085]
["bitfinex-derivatives","SOLF0:USTF0",1759193513012,7.31,212.43,212.25,4.22544331]
["bitfinex-derivatives","SOLF0:USTF0",1759193513315,7.31,212.43,212.27,4.2371]
["bitfinex-derivatives","SOLF0:USTF0",1759193513316,7.31,212.39,212.27,4.2371]
["bitfinex-derivatives","SOLF0:USTF0",1759193513513,111.92,212.38,212.27,4.2371]
["bitfinex-derivatives","SOLF0:USTF0",1759193513714,116.155,212.38,212.24,4.2378]
["bitfinex-derivatives","SOLF0:USTF0",1759193513913,116.155,212.38,212.23,65.9247]
["bitfinex-derivatives","SOLF0:USTF0",1759193514213,7.31,212.39,212.26,65.9151]
["bitfinex-derivatives","SOLF0:USTF0",1759193514426,7.97,212.46,212.32,65.8971]
["bitfinex-derivatives","SOLF0:USTF0",1759193514614,7.97,212.46,212.29,65.9056]
["bitfinex-derivatives","SOLF0:USTF0",1759193514615,42.76,212.45,212.29,65.9056]
["bitfinex-derivatives","SOLF0:USTF0",1759193515314,46.9937,212.45,212.27,65.9125]
["bitfinex-derivatives","SOLF0:USTF0",1759193515517,73.8328,212.43,212.25,4.22544331]
["bitfinex-derivatives","SOLF0:USTF0",1759193515713,4.2349,212.39,212.25,4.22544331]
["bitfinex-derivatives","SOLF0:USTF0",1759193515920,7.97,212.38,212.24,65.921]
["bitfinex-derivatives","SOLF0:USTF0",1759193516216,89.7,212.37,212.25,65.9181]
["bitfinex-derivatives","SOLF0:USTF0",1759193516523,89.7,212.37,212.28,4.2369]
["bitfinex-derivatives","SOLF0:USTF0",1759193517021,128.92,212.38,212.28,65.9089]
["bitfinex-derivatives","SOLF0:USTF0",1759193517514,7.97,212.44,212.26,65.9142]
["bitfinex-derivatives","SOLF0:USTF0",1759193517715,128.84,212.43,212.32,4.2361]
["bitfinex-derivatives","SOLF0:USTF0",1759193517915,128.84,212.43,212.26,65.9142]
["bitfinex-derivatives","SOLF0:USTF0",1759193518219,128.84,212.43,212.25,70.14354331]
["bitfinex-derivatives","SOLF0:USTF0",1759193518220,7.97,212.42,212.3,65.9029]
["bitfinex-derivatives","SOLF0:USTF0",1759193518418,7.97,212.42,212.31,65.8993]
["bitfinex-derivatives","SOLF0:USTF0",1759193519020,7.97,212.42,212.33,4.2359]
["bitfinex-derivatives","SOLF0:USTF0",1759193519317,7.97,212.42,212.32,65.8964]
["bitfinex-derivatives","SOLF0:USTF0",1759193519519,136.79,212.42,212.32,65.8964]
["bitfinex-derivatives","SOLF0:USTF0",1759193519720,7.97,212.42,212.35,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1759193520215,7.97,212.42,212.29,4.22544331]
["bitfinex-derivatives","SOLF0:USTF0",1759193520516,7.97,212.42,212.25,65.9181]
["bitfinex-derivatives","SOLF0:USTF0",1759193520720,4.2346,212.4,212.26,4.2372]
["bitfinex-derivatives","SOLF0:USTF0",1759193521322,7.97,212.39,212.26,4.2372]
["bitfinex-derivatives","SOLF0:USTF0",1759193522125,7.97,212.39,212.28,4.2369]
["bitfinex-derivatives","SOLF0:USTF0",1759193522529,7.97,212.39,212.23,65.9232]
["bitfinex-derivatives","SOLF0:USTF0",1759193522722,7.97,212.39,212.27,4.237]
["bitfinex-derivatives","SOLF0:USTF0",1759193523118,7.97,212.39,212.27,65.9098]
["bitfinex-derivatives","SOLF0:USTF0",1759193523430,110.63,212.39,212.26,65.9145]
["bitfinex-derivatives","SOLF0:USTF0",1759193523924,110.63,212.39,212.24,4.22544331]
["bitfinex-derivatives","SOLF0:USTF0",1759193524126,3.16488629,212.38,212.24,4.22544331]
["bitfinex-derivatives","SOLF0:USTF0",1759193524517,3.16488629,212.38,212.22,65.9264]
["bitfinex-derivatives","SOLF0:USTF0",1759193525434,3.16488629,212.38,212.24,65.9212]
["bitfinex-derivatives","SOLF0:USTF0",1759193525725,3.16488629,212.38,212.22,65.9264]
["bitfinex-derivatives","SOLF0:USTF0",1759193526022,7.39998629,212.38,212.27,4.2371]
["bitfinex-derivatives","SOLF0:USTF0",1759193526321,4.2354,212.36,212.24,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1759193526518,11.13488629,212.35,212.24,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1759193526720,3.16488629,212.34,212.24,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1759193527722,7.40068629,212.34,212.21,4.2382]
["bitfinex-derivatives","SOLF0:USTF0",1759193527932,7.97,212.32,212.16,4.22544331]
["bitfinex-derivatives","SOLF0:USTF0",1759193528157,3.16488629,212.31,212.16,4.22544331]
["bitfinex-derivatives","SOLF0:USTF0",1759193528430,128.02,212.3,212.2,4.2385]
["bitfinex-derivatives","SOLF0:USTF0",1759193528730,3.16488629,212.29,212.2,4.2385]
["bitfinex-derivatives","SOLF0:USTF0",1759193529025,3.16488629,212.29,212.22,4.2381]
["bitfinex-derivatives","SOLF0:USTF0",1759193530528,3.16488629,212.29,212.19,4.2387]
["bitfinex-derivatives","SOLF0:USTF0",1759193530831,7.40168629,212.29,212.15,65.9481]
["bitfinex-derivatives","SOLF0:USTF0",1759193531028,3.16488629,212.29,212.18,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1759193531229,11.13488629,212.28,212.13,65.9553]
["bitfinex-derivatives","SOLF0:USTF0",1759193531532,3.16488629,212.27,212.13,65.9553]
["bitfinex-derivatives","SOLF0:USTF0",1759193531735,3.16488629,212.27,212.14,65.9512]
["bitfinex-derivatives","SOLF0:USTF0",1759193531925,3.16488629,212.27,212.2,65.9332]
["bitfinex-derivatives","SOLF0:USTF0",1759193532121,3.16488629,212.28,212.2,65.9332]
["bitfinex-derivatives","SOLF0:USTF0",1759193532325,127.6,212.31,212.18,65.9401]
["bitfinex-derivatives","SOLF0:USTF0",1759193532526,3.16488629,212.3,212.19,65.9366]
["bitfinex-derivatives","SOLF0:USTF0",1759193532726,3.16488629,212.29,212.19,65.9366]
["bitfinex-derivatives","SOLF0:USTF0",1759193532926,3.16488629,212.3,212.23,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1759193533328,3.16488629,212.29,212.23,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1759193533633,127.54,212.34,212.23,65.9242]
["bitfinex-derivatives","SOLF0:USTF0",1759193533838,3.17913712,212.33,212.21,65.9291]
["bitfinex-derivatives","SOLF0:USTF0",1759193534036,3.17913712,212.32,212.21,65.9291]
["bitfinex-derivatives","SOLF0:USTF0",1759193534228,3.17913712,212.31,212.24,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1759193534533,3.17913712,212.3,212.18,65.9401]
["bitfinex-derivatives","SOLF0:USTF0",1759193534731,3.17913712,212.29,212.18,65.9401]
["bitfinex-derivatives","SOLF0:USTF0",1759193534934,3.17913712,212.28,212.21,4.2382]
["bitfinex-derivatives","SOLF0:USTF0",1759193535231,3.17913712,212.27,212.16,4.22544331]
["bitfinex-derivatives","SOLF0:USTF0",1759193535431,3.17913712,212.33,212.16,4.22544331]
["bitfinex-derivatives","SOLF0:USTF0",1759193535629,3.17913712,212.32,212.16,4.22544331]
["bitfinex-derivatives","SOLF0:USTF0",1759193535832,3.17913712,212.31,212.16,4.22544331]
["bitfinex-derivatives","SOLF0:USTF0",1759193536028,3.17913712,212.3,212.13,80.31143551]
["bitfinex-derivatives","SOLF0:USTF0",1759193536228,10.69913712,212.29,212.13,80.31143551]
["bitfinex-derivatives","SOLF0:USTF0",1759193536531,3.17913712,212.28,212.12,4.22544331]
["bitfinex-derivatives","SOLF0:USTF0",1759193536736,3.17913712,212.27,212.12,70.18344331]
["bitfinex-derivatives","SOLF0:USTF0",1759193537035,7.52,212.29,212.16,65.9449]
["bitfinex-derivatives","SOLF0:USTF0",1759193537036,3.17913712,212.26,212.16,65.9449]
["bitfinex-derivatives","SOLF0:USTF0",1759193537234,3.17913712,212.28,212.16,65.9449]
["bitfinex-derivatives","SOLF0:USTF0",1759193537538,3.17913712,212.27,212.19,4.2387]
["bitfinex-derivatives","SOLF0:USTF0",1759193537829,3.17913712,212.28,212.19,65.9364]
["bitfinex-derivatives","SOLF0:USTF0",1759193538025,3.17913712,212.3,212.22,4.2381]
["bitfinex-derivatives","SOLF0:USTF0",1759193538228,3.17913712,212.29,212.22,4.2381]
["bitfinex-derivatives","SOLF0:USTF0",1759193538429,3.17913712,212.3,212.24,4.2377]
["bitfinex-derivatives","SOLF0:USTF0",1759193538732,3.17913712,212.34,212.23,65.9239]
["bitfinex-derivatives","SOLF0:USTF0",1759193539036,3.17913712,212.33,212.26,4.2373]
["bitfinex-derivatives","SOLF0:USTF0",1759193539235,3.17913712,212.34,212.24,65.9213]
["bitfinex-derivatives","SOLF0:USTF0",1759193539635,3.17913712,212.36,212.22,65.9272]
["bitfinex-derivatives","SOLF0:USTF0",1759193539936,3.17913712,212.35,212.22,65.9272]
["bitfinex-derivatives","SOLF0:USTF0",1759193540133,3.17913712,212.34,212.25,4.2375]
["bitfinex-derivatives","SOLF0:USTF0",1759193540330,3.17913712,212.33,212.18,4.22544331]
["bitfinex-derivatives","SOLF0:USTF0",1759193540636,3.17913712,212.32,212.18,65.9394]
["bitfinex-derivatives","SOLF0:USTF0",1759193540935,3.17913712,212.31,212.21,65.9304]
["bitfinex-derivatives","SOLF0:USTF0",1759193541126,7.52,212.36,212.2,65.9334]
["bitfinex-derivatives","SOLF0:USTF0",1759193541127,126.88,212.34,212.22,65.9273]
["bitfinex-derivatives","SOLF0:USTF0",1759193541435,316.34,212.37,212.3,4.2364]
["bitfinex-derivatives","SOLF0:USTF0",1759193541636,3.19056597,212.36,212.3,4.2364]
["bitfinex-derivatives","SOLF0:USTF0",1759193542331,7.52,212.47,212.31,65.8995]
["bitfinex-derivatives","SOLF0:USTF0",1759193542631,7.52,212.47,212.3,65.9026]
["bitfinex-derivatives","SOLF0:USTF0",1759193542632,126.88,212.44,212.3,65.9026]
["bitfinex-derivatives","SOLF0:USTF0",1759193542824,3.1920984,212.43,212.3,65.9026]
["bitfinex-derivatives","SOLF0:USTF0",1759193543232,3.1920984,212.43,212.34,4.2357]
["bitfinex-derivatives","SOLF0:USTF0",1759193545130,3.1920984,212.43,212.36,4.235]
["bitfinex-derivatives","SOLF0:USTF0",1759193545337,126.86,212.43,212.36,4.235]
["bitfinex-derivatives","SOLF0:USTF0",1759193545835,126.7,212.44,212.36,4.235]
["bitfinex-derivatives","SOLF0:USTF0",1759193546035,3.19481687,212.43,212.36,4.235]
["bitfinex-derivatives","SOLF0:USTF0",1759193546233,126.7,212.44,212.36,4.235]
["bitfinex-derivatives","SOLF0:USTF0",1759193546439,7.52,212.47,212.31,65.899]
["bitfinex-derivatives","SOLF0:USTF0",1759193546642,323.8,212.52,212.36,70.10364331]
["bitfinex-derivatives","SOLF0:USTF0",1759193546839,3.19611203,212.51,212.33,65.8885]
["bitfinex-derivatives","SOLF0:USTF0",1759193547030,3.19611203,212.5,212.33,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1759193547340,7.34,212.47,212.33,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1759193547639,3.19611203,212.46,212.33,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1759193547842,129.85611203,212.45,212.33,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1759193548141,10.53611203,212.44,212.29,4.2364]
["bitfinex-derivatives","SOLF0:USTF0",1759193548340,3.19611203,212.43,212.29,4.2364]
["bitfinex-derivatives","SOLF0:USTF0",1759193548542,7.34,212.41,212.26,4.2369]
["bitfinex-derivatives","SOLF0:USTF0",1759193548742,3.19611203,212.4,212.25,65.9123]
["bitfinex-derivatives","SOLF0:USTF0",1759193549137,7.34,212.38,212.22,295.13918459]
["bitfinex-derivatives","SOLF0:USTF0",1759193549435,90.97611203,212.37,212.22,295.13918459]
["bitfinex-derivatives","SOLF0:USTF0",1759193549637,3.19611203,212.36,212.22,295.13918459]
["bitfinex-derivatives","SOLF0:USTF0",1759193549837,3.19611203,212.36,212.25,4.2371]
["bitfinex-derivatives","SOLF0:USTF0",1759193550242,7.34,212.38,212.25,4.2371]
["bitfinex-derivatives","SOLF0:USTF0",1759193550243,129.63611203,212.35,212.25,4.2371]
["bitfinex-derivatives","SOLF0:USTF0",1759193550441,3.20023985,212.34,212.25,4.2371]
["bitfinex-derivatives","SOLF0:USTF0",1759193550642,126.44,212.35,212.25,4.2371]
["bitfinex-derivatives","SOLF0:USTF0",1759193550836,208.02038474,212.51,212.22,295.13918459]
["bitfinex-derivatives","SOLF0:USTF0",1759193550837,12.39910527,212.45,212.28,65.9059]
["bitfinex-derivatives","SOLF0:USTF0",1759193551138,126.4,212.41,212.24,65.9178]
["bitfinex-derivatives","SOLF0:USTF0",1759193551440,126.4,212.41,212.24,4.2375]
["bitfinex-derivatives","SOLF0:USTF0",1759193551441,11.5747,212.39,212.24,4.2375]
["bitfinex-derivatives","SOLF0:USTF0",1759193551635,7.34,212.37,212.19,65.934]
["bitfinex-derivatives","SOLF0:USTF0",1759193551831,3.20094167,212.36,212.21,65.9279]
["bitfinex-derivatives","SOLF0:USTF0",1759193552033,3.20094167,212.35,212.23,4.2377]
["bitfinex-derivatives","SOLF0:USTF0",1759193552241,3.20094167,212.34,212.23,4.2377]
["bitfinex-derivatives","SOLF0:USTF0",1759193552442,3.20094167,212.33,212.23,4.2377]
["bitfinex-derivatives","SOLF0:USTF0",1759193552642,108.76,212.33,212.2,4.2383]
["bitfinex-derivatives","SOLF0:USTF0",1759193552831,3.20094167,212.32,212.14,65.9471]
["bitfinex-derivatives","SOLF0:USTF0",1759193553038,10.54094167,212.31,212.14,65.9471]
["bitfinex-derivatives","SOLF0:USTF0",1759193553237,14.77744167,212.3,212.14,4.2395]
["bitfinex-derivatives","SOLF0:USTF0",1759193553438,3.20094167,212.29,212.14,65.9499]
["bitfinex-derivatives","SOLF0:USTF0",1759193553843,3.20094167,212.29,212.16,4.2391]
["bitfinex-derivatives","SOLF0:USTF0",1759193554040,3.20094167,212.29,212.12,65.9548]
["bitfinex-derivatives","SOLF0:USTF0",1759193554241,7.34,212.27,212.1,65.961]
["bitfinex-derivatives","SOLF0:USTF0",1759193554443,126.14,212.32,212.16,65.9423]
["bitfinex-derivatives","SOLF0:USTF0",1759193554743,126.14,212.32,212.12,65.9559]
["bitfinex-derivatives","SOLF0:USTF0",1759193554744,7.34,212.28,212.12,65.9559]
["bitfinex-derivatives","SOLF0:USTF0",1759193554945,7.34,212.28,212.1,14.39585642]
["bitfinex-derivatives","SOLF0:USTF0",1759193554946,3.19791586,212.27,212.13,4.2397]
["bitfinex-derivatives","SOLF0:USTF0",1759193555139,3.19791586,212.27,212.09,65.9645]
["bitfinex-derivatives","SOLF0:USTF0",1759193555140,7.34,212.26,212.09,65.9645]
["bitfinex-derivatives","SOLF0:USTF0",1759193555445,7.43406055,212.25,212.1,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1759193555841,7.34,212.24,212.1,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1759193556040,106.67666055,212.23,212.1,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1759193556246,3.19666055,212.22,212.1,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1759193556441,3.19672059,212.22,212.07,70.2114]
["bitfinex-derivatives","SOLF0:USTF0",1759193556638,7.34,212.21,212.07,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1759193557034,7.34,212.21,212.07,70.2126]
["bitfinex-derivatives","SOLF0:USTF0",1759193557240,7.34,212.21,212.07,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1759193557647,7.34,212.21,212.1,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1759193557837,7.34,212.21,212.03,6.79235467]
["bitfinex-derivatives","SOLF0:USTF0",1759193558039,103.48,212.23,211.99,72.78865467]
["bitfinex-derivatives","SOLF0:USTF0",1759193558040,7.34,212.19,211.99,72.78865467]
["bitfinex-derivatives","SOLF0:USTF0",1759193559442,7.34,212.19,212.05,4.2414]
["bitfinex-derivatives","SOLF0:USTF0",1759193560141,7.34,212.19,212.07,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1759193560747,61.04,212.18,212.07,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1759193560948,61.04,212.18,212.03,14.48399376]
["bitfinex-derivatives","SOLF0:USTF0",1759193561248,61.04,212.18,212.02,37.36655484]
["bitfinex-derivatives","SOLF0:USTF0",1759193561440,61.04,212.18,212.01,65.9895]
["bitfinex-derivatives","SOLF0:USTF0",1759193561640,7.34,212.17,212.01,65.9895]
["bitfinex-derivatives","SOLF0:USTF0",1759193562148,7.34,212.17,212.03,4.2417]
["bitfinex-derivatives","SOLF0:USTF0",1759193563649,7.34,212.16,211.97,4.243]
["bitfinex-derivatives","SOLF0:USTF0",1759193564054,3.18650809,212.15,211.97,4.243]
["bitfinex-derivatives","SOLF0:USTF0",1759193564249,7.34,212.13,211.99,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1759193565250,7.34,212.13,212.01,4.2421]
["bitfinex-derivatives","SOLF0:USTF0",1759193566053,125.56,212.12,212.03,4.2417]
["bitfinex-derivatives","SOLF0:USTF0",1759193567150,132.86,212.13,212.05,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1759193567455,7.34,212.13,212.05,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1759193567650,65.9516,212.14,211.91,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1759193567851,65.9816,212.04,211.86,14.14613649]
["bitfinex-derivatives","SOLF0:USTF0",1759193568050,65.9943,212.0,211.75,14.69503749]
["bitfinex-derivatives","SOLF0:USTF0",1759193568256,7.34,211.97,211.75,6.79235467]
["bitfinex-derivatives","SOLF0:USTF0",1759193568454,7.34,211.97,211.75,43.68937775]
["bitfinex-derivatives","SOLF0:USTF0",1759193568649,7.34,211.97,211.75,6.79235467]
["bitfinex-derivatives","SOLF0:USTF0",1759193568852,7.34,211.95,211.75,21.22191631]
["bitfinex-derivatives","SOLF0:USTF0",1759193569049,7.34,211.93,211.75,6.79235467]
["bitfinex-derivatives","SOLF0:USTF0",1759193569255,73.3585,211.93,211.74,0.82157823]
["bitfinex-derivatives","SOLF0:USTF0",1759193569652,3.23433064,211.92,211.74,0.82157823]
["bitfinex-derivatives","SOLF0:USTF0",1759193569851,3.23433064,211.92,211.69,71.69180647]
["bitfinex-derivatives","SOLF0:USTF0",1759193570052,7.34,211.9,211.7,66.0867]
["bitfinex-derivatives","SOLF0:USTF0",1759193570252,66.0285,211.89,211.71,0.82171403]
["bitfinex-derivatives","SOLF0:USTF0",1759193570451,7.34,211.88,211.69,33.49235467]
["bitfinex-derivatives","SOLF0:USTF0",1759193570646,7.34,211.88,211.69,99.58145467]
["bitfinex-derivatives","SOLF0:USTF0",1759193570853,66.0336,211.88,211.69,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1759193571154,10.56658951,211.87,211.67,66.0951]
["bitfinex-derivatives","SOLF0:USTF0",1759193571357,132.08,211.86,211.67,66.0951]
["bitfinex-derivatives","SOLF0:USTF0",1759193571553,7.34,211.83,211.63,80.10710501]
["bitfinex-derivatives","SOLF0:USTF0",1759193571749,66.0502,211.82,211.62,11.04235467]
["bitfinex-derivatives","SOLF0:USTF0",1759193571953,66.0502,211.82,211.58,66.1241]
["bitfinex-derivatives","SOLF0:USTF0",1759193571954,66.051,211.82,211.58,66.1241]
["bitfinex-derivatives","SOLF0:USTF0",1759193572151,7.34,211.81,211.58,66.1241]
["bitfinex-derivatives","SOLF0:USTF0",1759193572460,7.34,211.81,211.66,66.0994]
["bitfinex-derivatives","SOLF0:USTF0",1759193572461,131.94,211.8,211.66,66.0994]
["bitfinex-derivatives","SOLF0:USTF0",1759193572858,131.94,211.8,211.64,66.1051]
["bitfinex-derivatives","SOLF0:USTF0",1759193573056,131.94,211.8,211.62,66.111]
["bitfinex-derivatives","SOLF0:USTF0",1759193573260,7.34,211.79,211.59,70.3709]
["bitfinex-derivatives","SOLF0:USTF0",1759193573455,7.34,211.79,211.59,66.1204]
["bitfinex-derivatives","SOLF0:USTF0",1759193573760,197.9962,211.8,211.56,66.13]
["bitfinex-derivatives","SOLF0:USTF0",1759193573959,7.34,211.75,211.56,70.3811]
["bitfinex-derivatives","SOLF0:USTF0",1759193574255,66.0755,211.74,211.52,66.1423]
["bitfinex-derivatives","SOLF0:USTF0",1759193574456,6.79235467,211.71,211.5,66.1489]
["bitfinex-derivatives","SOLF0:USTF0",1759193574758,8.08,211.69,211.54,66.1333]
["bitfinex-derivatives","SOLF0:USTF0",1759193574951,131.98,211.68,211.54,66.1333]
["bitfinex-derivatives","SOLF0:USTF0",1759193575149,131.98,211.68,211.56,70.3751]
["bitfinex-derivatives","SOLF0:USTF0",1759193575557,8.08,211.69,211.58,66.1175]
["bitfinex-derivatives","SOLF0:USTF0",1759193575754,6.79235467,211.75,211.62,66.1062]
["bitfinex-derivatives","SOLF0:USTF0",1759193575953,118.56,211.74,211.59,66.1153]
["bitfinex-derivatives","SOLF0:USTF0",1759193576150,118.56,211.74,211.62,4.2496]
["bitfinex-derivatives","SOLF0:USTF0",1759193576354,131.88,211.73,211.64,66.0996]
["bitfinex-derivatives","SOLF0:USTF0",1759193576558,131.88,211.73,211.62,66.1063]
["bitfinex-derivatives","SOLF0:USTF0",1759193576859,131.88,211.73,211.58,66.1174]
["bitfinex-derivatives","SOLF0:USTF0",1759193577061,8.08,211.72,211.56,66.1234]
["bitfinex-derivatives","SOLF0:USTF0",1759193577256,8.08,211.72,211.58,66.1183]
["bitfinex-derivatives","SOLF0:USTF0",1759193577649,316.94,211.76,211.62,70.3553]
["bitfinex-derivatives","SOLF0:USTF0",1759193577856,131.84,211.75,211.6,66.1121]
["bitfinex-derivatives","SOLF0:USTF0",1759193578457,316.94,211.76,211.6,66.1121]
["bitfinex-derivatives","SOLF0:USTF0",1759193578458,131.78,211.74,211.63,70.3526]
["bitfinex-derivatives","SOLF0:USTF0",1759193578660,131.78,211.74,211.63,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1759193578966,316.94,211.76,211.66,4.2488]
["bitfinex-derivatives","SOLF0:USTF0",1759193579265,8.08,211.81,211.66,70.3422]
["bitfinex-derivatives","SOLF0:USTF0",1759193579652,8.08,211.81,211.69,70.3325]
["bitfinex-derivatives","SOLF0:USTF0",1759193579857,131.6,211.8,211.65,66.0962]
["bitfinex-derivatives","SOLF0:USTF0",1759193580059,131.6,211.8,211.63,66.103]
["bitfinex-derivatives","SOLF0:USTF0",1759193580360,131.6,211.8,211.56,66.1247]
["bitfinex-derivatives","SOLF0:USTF0",1759193580361,8.08,211.77,211.58,66.1184]
["bitfinex-derivatives","SOLF0:USTF0",1759193580561,8.08,211.79,211.61,66.1093]
["bitfinex-derivatives","SOLF0:USTF0",1759193580859,8.08,211.77,211.61,70.3591]
["bitfinex-derivatives","SOLF0:USTF0",1759193581060,8.08,211.77,211.6,66.1126]
["bitfinex-derivatives","SOLF0:USTF0",1759193581259,8.08,211.77,211.6,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759193581459,131.56,211.78,211.57,66.1214]
["bitfinex-derivatives","SOLF0:USTF0",1759193581460,66.0627,211.76,211.57,66.1214]
["bitfinex-derivatives","SOLF0:USTF0",1759193581663,66.0694,211.74,211.54,66.1311]
["bitfinex-derivatives","SOLF0:USTF0",1759193581957,8.08,211.71,211.54,4.2512]
["bitfinex-derivatives","SOLF0:USTF0",1759193582164,131.7,211.7,211.59,66.1156]
["bitfinex-derivatives","SOLF0:USTF0",1759193582361,131.66,211.69,211.56,4.2508]
["bitfinex-derivatives","SOLF0:USTF0",1759193582664,8.08,211.71,211.58,66.1187]
["bitfinex-derivatives","SOLF0:USTF0",1759193582961,131.68,211.68,211.58,66.1187]
["bitfinex-derivatives","SOLF0:USTF0",1759193583260,131.62,211.69,211.59,66.1144]
["bitfinex-derivatives","SOLF0:USTF0",1759193583468,131.58,211.72,211.64,66.0989]
["bitfinex-derivatives","SOLF0:USTF0",1759193583672,8.08,211.8,211.65,66.0967]
["bitfinex-derivatives","SOLF0:USTF0",1759193583957,8.08,211.78,211.62,66.1046]
["bitfinex-derivatives","SOLF0:USTF0",1759193584158,8.08,211.78,211.64,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1759193584364,139.56,211.78,211.69,66.0847]
["bitfinex-derivatives","SOLF0:USTF0",1759193584664,131.48,211.79,211.68,4.2483]
["bitfinex-derivatives","SOLF0:USTF0",1759193584860,131.48,211.79,211.69,66.0847]
["bitfinex-derivatives","SOLF0:USTF0",1759193585163,317.08,211.82,211.67,66.091]
["bitfinex-derivatives","SOLF0:USTF0",1759193585363,8.08,211.8,211.63,66.1033]
["bitfinex-derivatives","SOLF0:USTF0",1759193585556,8.08,211.8,211.65,66.0972]
["bitfinex-derivatives","SOLF0:USTF0",1759193585757,131.32,211.79,211.68,66.0873]
["bitfinex-derivatives","SOLF0:USTF0",1759193586065,131.28,211.78,211.7,70.3287]
["bitfinex-derivatives","SOLF0:USTF0",1759193586363,131.28,211.78,211.64,66.1003]
["bitfinex-derivatives","SOLF0:USTF0",1759193586559,131.28,211.78,211.67,4.2487]
["bitfinex-derivatives","SOLF0:USTF0",1759193586759,8.08,211.8,211.67,70.3394]
["bitfinex-derivatives","SOLF0:USTF0",1759193586964,131.2,211.79,211.68,66.0879]
["bitfinex-derivatives","SOLF0:USTF0",1759193587366,131.2,211.79,211.66,66.0939]
["bitfinex-derivatives","SOLF0:USTF0",1759193587566,8.08,211.85,211.75,66.0662]
["bitfinex-derivatives","SOLF0:USTF0",1759193587864,8.08,211.85,211.78,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1759193588072,87.08,211.84,211.72,66.074]
["bitfinex-derivatives","SOLF0:USTF0",1759193588360,8.08,211.85,211.74,66.0682]
["bitfinex-derivatives","SOLF0:USTF0",1759193588567,131.06,211.84,211.75,66.0661]
["bitfinex-derivatives","SOLF0:USTF0",1759193588759,131.06,211.84,211.7,6.79235467]
["bitfinex-derivatives","SOLF0:USTF0",1759193589068,131.06,211.84,211.67,66.0902]
["bitfinex-derivatives","SOLF0:USTF0",1759193589069,8.08,211.83,211.67,66.0902]
["bitfinex-derivatives","SOLF0:USTF0",1759193589365,8.08,211.82,211.64,66.0993]
["bitfinex-derivatives","SOLF0:USTF0",1759193589560,74.1245,211.82,211.67,4.2486]
["bitfinex-derivatives","SOLF0:USTF0",1759193589763,66.0521,211.8,211.6,6.79235467]
["bitfinex-derivatives","SOLF0:USTF0",1759193590067,8.08,211.75,211.61,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1759193590363,130.88,211.74,211.55,137.67235467]
["bitfinex-derivatives","SOLF0:USTF0",1759193590666,130.88,211.74,211.57,66.1221]
["bitfinex-derivatives","SOLF0:USTF0",1759193590861,8.08,211.73,211.58,4.2504]
["bitfinex-derivatives","SOLF0:USTF0",1759193591367,66.0975,211.65,211.41,317.22]
["bitfinex-derivatives","SOLF0:USTF0",1759193591568,8.08,211.61,211.42,6.79235467]
["bitfinex-derivatives","SOLF0:USTF0",1759193591764,70.3643,211.6,211.42,6.79235467]
["bitfinex-derivatives","SOLF0:USTF0",1759193591966,4.2501,211.6,211.42,6.79235467]
["bitfinex-derivatives","SOLF0:USTF0",1759193592165,66.1198,211.58,211.38,0.82294795]
["bitfinex-derivatives","SOLF0:USTF0",1759193592472,8.08,211.56,211.38,0.82294795]
["bitfinex-derivatives","SOLF0:USTF0",1759193592674,132.66,211.55,211.41,66.1714]
["bitfinex-derivatives","SOLF0:USTF0",1759193592873,132.66,211.55,211.41,70.4251]
["bitfinex-derivatives","SOLF0:USTF0",1759193593070,8.08,211.56,211.41,4.2537]
["bitfinex-derivatives","SOLF0:USTF0",1759193593270,132.62,211.55,211.41,4.2537]
["bitfinex-derivatives","SOLF0:USTF0",1759193593471,8.08,211.56,211.37,70.439]
["bitfinex-derivatives","SOLF0:USTF0",1759193593777,132.56,211.54,211.37,70.439]
["bitfinex-derivatives","SOLF0:USTF0",1759193593968,132.5,211.54,211.45,66.1586]
["bitfinex-derivatives","SOLF0:USTF0",1759193594169,66.1097,211.61,211.4,66.1748]
["bitfinex-derivatives","SOLF0:USTF0",1759193594370,8.08,211.59,211.4,66.1748]
["bitfinex-derivatives","SOLF0:USTF0",1759193594669,132.58,211.58,211.43,66.1651]
["bitfinex-derivatives","SOLF0:USTF0",1759193594870,132.58,211.57,211.41,66.1696]
["bitfinex-derivatives","SOLF0:USTF0",1759193595065,132.58,211.57,211.41,70.4233]
["bitfinex-derivatives","SOLF0:USTF0",1759193595272,7.53,211.56,211.41,70.4243]
["bitfinex-derivatives","SOLF0:USTF0",1759193595472,7.53,211.62,211.51,66.1398]
["bitfinex-derivatives","SOLF0:USTF0",1759193595774,7.53,211.62,211.47,72.94315467]
["bitfinex-derivatives","SOLF0:USTF0",1759193596069,7.53,211.62,211.44,66.1621]
["bitfinex-derivatives","SOLF0:USTF0",1759193596273,7.53,211.62,211.45,70.412]
["bitfinex-derivatives","SOLF0:USTF0",1759193596475,7.53,211.62,211.47,66.1522]
["bitfinex-derivatives","SOLF0:USTF0",1759193596772,95.64,211.61,211.46,66.1562]
["bitfinex-derivatives","SOLF0:USTF0",1759193597077,132.84,211.66,211.5,66.1435]
["bitfinex-derivatives","SOLF0:USTF0",1759193597279,7.53,211.65,211.52,70.3888]
["bitfinex-derivatives","SOLF0:USTF0",1759193597572,7.53,211.65,211.48,6.79235467]
["bitfinex-derivatives","SOLF0:USTF0",1759193597771,3.44138335,211.64,211.46,66.1562]
["bitfinex-derivatives","SOLF0:USTF0",1759193597969,7.53,211.61,211.43,66.1643]
["bitfinex-derivatives","SOLF0:USTF0",1759193598173,7.53,211.6,211.43,66.1652]
["bitfinex-derivatives","SOLF0:USTF0",1759193598366,7.53,211.6,211.46,70.4087]
["bitfinex-derivatives","SOLF0:USTF0",1759193598573,117.76,211.59,211.46,66.156]
["bitfinex-derivatives","SOLF0:USTF0",1759193598873,7.53,211.68,211.47,66.1514]
["bitfinex-derivatives","SOLF0:USTF0",1759193599073,132.8,211.63,211.49,66.1467]
["bitfinex-derivatives","SOLF0:USTF0",1759193599474,7.53,211.62,211.43,66.1653]
["bitfinex-derivatives","SOLF0:USTF0",1759193599670,7.53,211.62,211.48,66.1496]
["bitfinex-derivatives","SOLF0:USTF0",1759193599671,132.66,211.61,211.48,66.1496]
["bitfinex-derivatives","SOLF0:USTF0",1759193599871,132.66,211.61,211.49,4.2521]
["bitfinex-derivatives","SOLF0:USTF0",1759193600175,132.66,211.61,211.45,66.1593]
["bitfinex-derivatives","SOLF0:USTF0",1759193600376,132.66,211.61,211.46,66.1559]
["bitfinex-derivatives","SOLF0:USTF0",1759193600572,5.05910527,211.7,211.43,6.79235467]
["bitfinex-derivatives","SOLF0:USTF0",1759193600779,7.53,211.69,211.54,66.131]
["bitfinex-derivatives","SOLF0:USTF0",1759193600965,3.44810668,211.68,211.52,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1759193601366,10.97810668,211.67,211.48,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1759193601573,81.32070668,211.66,211.49,4.2522]
["bitfinex-derivatives","SOLF0:USTF0",1759193601774,66.1063,211.62,211.43,66.1645]
["bitfinex-derivatives","SOLF0:USTF0",1759193601977,140.13,211.61,211.42,390.37955467]
["bitfinex-derivatives","SOLF0:USTF0",1759193602276,140.13,211.61,211.39,236.75062829]
["bitfinex-derivatives","SOLF0:USTF0",1759193602277,7.53,211.59,211.43,4.2534]
["bitfinex-derivatives","SOLF0:USTF0",1759193602481,7.53,211.56,211.38,132.6]
["bitfinex-derivatives","SOLF0:USTF0",1759193602672,66.1219,211.57,211.38,132.6]
["bitfinex-derivatives","SOLF0:USTF0",1759193602872,7.53,211.55,211.38,132.6]
["bitfinex-derivatives","SOLF0:USTF0",1759193603476,4.2517,211.52,211.38,132.6]
["bitfinex-derivatives","SOLF0:USTF0",1759193603675,132.6,211.51,211.37,4.2546]
["bitfinex-derivatives","SOLF0:USTF0",1759193603877,7.53,211.5,211.37,4.2546]
["bitfinex-derivatives","SOLF0:USTF0",1759193604486,7.53,211.5,211.4,66.1746]
["bitfinex-derivatives","SOLF0:USTF0",1759193604679,7.53,211.5,211.38,66.1812]
["bitfinex-derivatives","SOLF0:USTF0",1759193604680,139.99,211.5,211.38,66.1812]
["bitfinex-derivatives","SOLF0:USTF0",1759193604876,132.42,211.51,211.41,4.2537]
["bitfinex-derivatives","SOLF0:USTF0",1759193605082,132.42,211.51,211.37,66.1843]
["bitfinex-derivatives","SOLF0:USTF0",1759193605278,7.91,211.5,211.31,72.99415467]
["bitfinex-derivatives","SOLF0:USTF0",1759193605480,12.1621,211.5,211.36,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1759193605882,7.91,211.5,211.36,66.1874]
["bitfinex-derivatives","SOLF0:USTF0",1759193606081,7.91,211.5,211.38,4.2544]
["bitfinex-derivatives","SOLF0:USTF0",1759193606380,7.91,211.5,211.33,66.196]
["bitfinex-derivatives","SOLF0:USTF0",1759193606688,3.39706911,211.49,211.35,4.255]
["bitfinex-derivatives","SOLF0:USTF0",1759193606985,7.91,211.48,211.31,72.99415467]
["bitfinex-derivatives","SOLF0:USTF0",1759193607488,3.39987713,211.47,211.31,72.99415467]
["bitfinex-derivatives","SOLF0:USTF0",1759193607680,3.39987713,211.47,211.31,66.2018]
["bitfinex-derivatives","SOLF0:USTF0",1759193608083,7.65267713,211.47,211.34,4.2552]
["bitfinex-derivatives","SOLF0:USTF0",1759193608281,3.39987713,211.46,211.3,132.5]
["bitfinex-derivatives","SOLF0:USTF0",1759193608479,7.91,211.44,211.31,4.2558]
["bitfinex-derivatives","SOLF0:USTF0",1759193608885,7.91,211.44,211.31,66.2033]
["bitfinex-derivatives","SOLF0:USTF0",1759193609281,63.91,211.44,211.31,66.2033]
["bitfinex-derivatives","SOLF0:USTF0",1759193609585,107.76,211.46,211.35,4.255]
["bitfinex-derivatives","SOLF0:USTF0",1759193609877,7.91,211.44,211.31,66.2033]
["bitfinex-derivatives","SOLF0:USTF0",1759193610090,7.91,211.44,211.32,66.1997]
["bitfinex-derivatives","SOLF0:USTF0",1759193610290,3.40957439,211.43,211.34,4.2552]
["bitfinex-derivatives","SOLF0:USTF0",1759193610585,132.28,211.46,211.36,66.1878]
["bitfinex-derivatives","SOLF0:USTF0",1759193610891,7.91,211.49,211.39,66.1785]
["bitfinex-derivatives","SOLF0:USTF0",1759193611093,3.41033392,211.48,211.36,66.1878]
["bitfinex-derivatives","SOLF0:USTF0",1759193611287,3.41033392,211.47,211.37,66.1842]
["bitfinex-derivatives","SOLF0:USTF0",1759193611589,3.41033392,211.46,211.4,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1759193611785,3.41033392,211.45,211.4,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1759193611983,3.41626205,211.44,211.36,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1759193612183,3.41626205,211.43,211.36,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1759193612381,3.4241164,211.42,211.33,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1759193612590,3.4241164,211.41,211.32,66.1988]
["bitfinex-derivatives","SOLF0:USTF0",1759193612785,3.4239825,211.4,211.32,66.1988]
["bitfinex-derivatives","SOLF0:USTF0",1759193612986,3.4236859,211.39,211.32,4.2556]
["bitfinex-derivatives","SOLF0:USTF0",1759193613185,7.91,211.45,211.32,66.1997]
["bitfinex-derivatives","SOLF0:USTF0",1759193613484,3.42249388,211.44,211.34,4.2552]
["bitfinex-derivatives","SOLF0:USTF0",1759193613685,3.42249388,211.43,211.34,4.2552]
["bitfinex-derivatives","SOLF0:USTF0",1759193613990,3.42249388,211.42,211.34,4.2552]
["bitfinex-derivatives","SOLF0:USTF0",1759193614186,3.42249388,211.41,211.34,4.2552]
["bitfinex-derivatives","SOLF0:USTF0",1759193614389,3.42249388,211.41,211.29,66.2092]
["bitfinex-derivatives","SOLF0:USTF0",1759193614390,3.42249388,211.4,211.31,4.2558]
["bitfinex-derivatives","SOLF0:USTF0",1759193614589,3.42249388,211.39,211.31,4.2558]
["bitfinex-derivatives","SOLF0:USTF0",1759193614888,3.42249388,211.38,211.32,66.1999]
["bitfinex-derivatives","SOLF0:USTF0",1759193615087,130.64,211.43,211.33,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1759193615291,3.42471757,211.42,211.33,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1759193615591,3.42471757,211.41,211.29,66.2091]
["bitfinex-derivatives","SOLF0:USTF0",1759193615792,3.42471757,211.4,211.29,66.2091]
["bitfinex-derivatives","SOLF0:USTF0",1759193616087,3.42471757,211.39,211.29,66.2091]
["bitfinex-derivatives","SOLF0:USTF0",1759193616294,3.42471757,211.38,211.32,66.1992]
["bitfinex-derivatives","SOLF0:USTF0",1759193616486,3.42471757,211.37,211.31,66.2035]
["bitfinex-derivatives","SOLF0:USTF0",1759193616683,110.26,211.43,211.31,66.2035]
["bitfinex-derivatives","SOLF0:USTF0",1759193616890,3.42548571,211.42,211.3,4.2559]
["bitfinex-derivatives","SOLF0:USTF0",1759193617089,3.42548571,211.41,211.3,4.2559]
["bitfinex-derivatives","SOLF0:USTF0",1759193617289,3.42548571,211.4,211.3,66.2063]
["bitfinex-derivatives","SOLF0:USTF0",1759193617594,3.42548571,211.39,211.28,66.2124]
["bitfinex-derivatives","SOLF0:USTF0",1759193617794,3.42548571,211.38,211.29,66.2096]
["bitfinex-derivatives","SOLF0:USTF0",1759193617997,3.42548571,211.37,211.32,4.2556]
["bitfinex-derivatives","SOLF0:USTF0",1759193618190,118.17,211.43,211.32,4.2556]
["bitfinex-derivatives","SOLF0:USTF0",1759193618391,3.42301615,211.42,211.32,4.2556]
["bitfinex-derivatives","SOLF0:USTF0",1759193618702,3.42301615,211.41,211.31,4.2558]
["bitfinex-derivatives","SOLF0:USTF0",1759193618992,3.42301615,211.4,211.31,4.2558]
["bitfinex-derivatives","SOLF0:USTF0",1759193619188,3.42301615,211.39,211.31,4.2558]
["bitfinex-derivatives","SOLF0:USTF0",1759193619394,3.42301615,211.38,211.31,4.2558]
["bitfinex-derivatives","SOLF0:USTF0",1759193619597,3.42301615,211.37,211.31,4.2558]
["bitfinex-derivatives","SOLF0:USTF0",1759193619897,135.5737,211.42,211.27,66.2154]
["bitfinex-derivatives","SOLF0:USTF0",1759193620097,3.42203709,211.41,211.27,66.2154]
["bitfinex-derivatives","SOLF0:USTF0",1759193620293,11.33203709,211.4,211.26,66.2181]
["bitfinex-derivatives","SOLF0:USTF0",1759193620593,4.26432338,211.33,211.15,66.251]
["bitfinex-derivatives","SOLF0:USTF0",1759193620895,7.91,211.31,211.14,66.2567]
["bitfinex-derivatives","SOLF0:USTF0",1759193621095,3.41929293,211.3,211.14,66.2567]
["bitfinex-derivatives","SOLF0:USTF0",1759193621394,3.41929293,211.29,211.18,4.2585]
["bitfinex-derivatives","SOLF0:USTF0",1759193621594,3.41929293,211.28,211.18,66.2439]
["bitfinex-derivatives","SOLF0:USTF0",1759193621804,55.88,211.3,211.18,66.2439]
["bitfinex-derivatives","SOLF0:USTF0",1759193622096,7.91,211.31,211.22,4.2577]
["bitfinex-derivatives","SOLF0:USTF0",1759193622292,3.41528881,211.3,211.2,66.2378]
["bitfinex-derivatives","SOLF0:USTF0",1759193622490,3.41528881,211.29,211.19,4.2581]
["bitfinex-derivatives","SOLF0:USTF0",1759193622690,7.91,211.31,211.19,66.241]
["bitfinex-derivatives","SOLF0:USTF0",1759193622895,7.91,211.36,211.21,66.2341]
["bitfinex-derivatives","SOLF0:USTF0",1759193623094,7.91,211.36,211.24,66.2234]
["bitfinex-derivatives","SOLF0:USTF0",1759193623495,7.91,211.36,211.22,66.2312]
["bitfinex-derivatives","SOLF0:USTF0",1759193624196,4.26432338,211.37,211.27,66.2159]
["bitfinex-derivatives","SOLF0:USTF0",1759193624387,131.18,211.4,211.25,66.2222]
["bitfinex-derivatives","SOLF0:USTF0",1759193624789,131.18,211.4,211.28,66.2121]
["bitfinex-derivatives","SOLF0:USTF0",1759193625193,131.18,211.4,211.26,66.2191]
["bitfinex-derivatives","SOLF0:USTF0",1759193625398,131.18,211.4,211.28,4.2563]
["bitfinex-derivatives","SOLF0:USTF0",1759193625792,131.18,211.4,211.3,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1759193625998,7.91,211.41,211.3,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1759193626189,12.17432338,211.39,211.21,66.2341]
["bitfinex-derivatives","SOLF0:USTF0",1759193626397,66.1847,211.37,211.22,4.2576]
["bitfinex-derivatives","SOLF0:USTF0",1759193626595,7.91,211.36,211.22,4.2576]
["bitfinex-derivatives","SOLF0:USTF0",1759193627597,66.1847,211.37,211.19,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1759193627598,7.91,211.33,211.19,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1759193628099,7.91,211.33,211.21,4.2577]
["bitfinex-derivatives","SOLF0:USTF0",1759193628300,7.91,211.33,211.21,66.2338]
["bitfinex-derivatives","SOLF0:USTF0",1759193629095,7.91,211.33,211.25,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1759193629300,130.8,211.36,211.25,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1759193629605,130.68,211.37,211.25,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1759193629802,7.91,211.36,211.21,66.2338]
["bitfinex-derivatives","SOLF0:USTF0",1759193630308,7.91,211.36,211.26,4.2568]
["bitfinex-derivatives","SOLF0:USTF0",1759193631206,7.91,211.36,211.28,4.2564]
["bitfinex-derivatives","SOLF0:USTF0",1759193631406,7.91,211.41,211.27,66.216]
["bitfinex-derivatives","SOLF0:USTF0",1759193631713,7.91,211.41,211.3,66.2065]
["bitfinex-derivatives","SOLF0:USTF0",1759193632517,130.44,211.45,211.34,4.2552]
["bitfinex-derivatives","SOLF0:USTF0",1759193632717,7.91,211.46,211.34,66.1937]
["bitfinex-derivatives","SOLF0:USTF0",1759193632916,7.91,211.46,211.35,66.19]
["bitfinex-derivatives","SOLF0:USTF0",1759193633308,448.02,211.48,211.36,66.1876]
["bitfinex-derivatives","SOLF0:USTF0",1759193633513,317.66,211.48,211.4,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1759193633719,317.66,211.48,211.33,66.1972]
["bitfinex-derivatives","SOLF0:USTF0",1759193633922,7.91,211.44,211.27,66.2155]
["bitfinex-derivatives","SOLF0:USTF0",1759193634122,4.2538,211.42,211.27,66.2155]
["bitfinex-derivatives","SOLF0:USTF0",1759193634416,130.42,211.42,211.28,66.2121]
["bitfinex-derivatives","SOLF0:USTF0",1759193634625,130.36,211.43,211.29,66.2096]
["bitfinex-derivatives","SOLF0:USTF0",1759193634817,7.91,211.44,211.29,66.2096]
["bitfinex-derivatives","SOLF0:USTF0",1759193634818,7.91,211.44,211.33,66.1961]
["bitfinex-derivatives","SOLF0:USTF0",1759193635018,317.66,211.48,211.35,66.1905]
["bitfinex-derivatives","SOLF0:USTF0",1759193635215,317.66,211.48,211.38,66.1809]
["bitfinex-derivatives","SOLF0:USTF0",1759193635422,317.66,211.48,211.36,66.1876]
["bitfinex-derivatives","SOLF0:USTF0",1759193635624,317.66,211.48,211.34,66.1941]
["bitfinex-derivatives","SOLF0:USTF0",1759193635625,317.66,211.48,211.38,66.1813]
["bitfinex-derivatives","SOLF0:USTF0",1759193635931,2.48954375,211.51,211.4,66.1749]
["bitfinex-derivatives","SOLF0:USTF0",1759193636127,2.48954375,211.51,211.42,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1759193636323,2.48954375,211.51,211.37,4.26432338]
["bitfinex-derivatives","SOLF0:USTF0",1759193636523,4.2521,211.5,211.38,4.2544]
["bitfinex-derivatives","SOLF0:USTF0",1759193636724,11.9921,211.5,211.38,4.2544]
["bitfinex-derivatives","SOLF0:USTF0",1759193636921,7.74,211.5,211.38,4.2544]
["bitfinex-derivatives","SOLF0:USTF0",1759193637125,7.74,211.57,211.43,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1759193638027,7.74,211.57,211.45,4.253]
["bitfinex-derivatives","SOLF0:USTF0",1759193638730,7.74,211.57,211.47,66.1526]
["bitfinex-derivatives","SOLF0:USTF0",1759193639129,7.74,211.57,211.49,4.2521]
["bitfinex-derivatives","SOLF0:USTF0",1759193639318,130.12,211.59,211.49,4.2521]
["bitfinex-derivatives","SOLF0:USTF0",1759193639725,130.12,211.59,211.46,8.51712338]
["bitfinex-derivatives","SOLF0:USTF0",1759193640024,130.12,211.59,211.47,66.1531]
["bitfinex-derivatives","SOLF0:USTF0",1759193640221,317.82,211.6,211.49,66.1468]
["bitfinex-derivatives","SOLF0:USTF0",1759193640425,7.74,211.62,211.46,4.26432338]
["bitfinex-derivatives","SOLF0:USTF0",1759193640827,4.2499,211.61,211.46,8.51712338]
["bitfinex-derivatives","SOLF0:USTF0",1759193641028,7.74,211.6,211.46,8.51712338]
["bitfinex-derivatives","SOLF0:USTF0",1759193641224,66.0801,211.71,211.5,66.1435]
["bitfinex-derivatives","SOLF0:USTF0",1759193641526,137.54,211.65,211.54,4.2512]
["bitfinex-derivatives","SOLF0:USTF0",1759193641728,7.74,211.65,211.54,66.1304]
["bitfinex-derivatives","SOLF0:USTF0",1759193641920,129.74,211.68,211.55,4.251]
["bitfinex-derivatives","SOLF0:USTF0",1759193642120,137.48,211.68,211.55,4.251]
["bitfinex-derivatives","SOLF0:USTF0",1759193642529,137.48,211.68,211.58,66.1183]
["bitfinex-derivatives","SOLF0:USTF0",1759193642729,137.48,211.68,211.57,66.1221]
["bitfinex-derivatives","SOLF0:USTF0",1759193642730,129.74,211.68,211.6,66.112]
["bitfinex-derivatives","SOLF0:USTF0",1759193642925,129.74,211.68,211.61,66.1097]
["bitfinex-derivatives","SOLF0:USTF0",1759193643126,317.74,211.73,211.6,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759193643832,317.74,211.73,211.62,4.2495]
["bitfinex-derivatives","SOLF0:USTF0",1759193644327,317.74,211.73,211.51,70.40372338]
["bitfinex-derivatives","SOLF0:USTF0",1759193644328,317.74,211.73,211.54,70.39522338]
["bitfinex-derivatives","SOLF0:USTF0",1759193644532,7.74,211.71,211.52,66.1373]
["bitfinex-derivatives","SOLF0:USTF0",1759193644734,325.48,211.73,211.57,66.1196]
["bitfinex-derivatives","SOLF0:USTF0",1759193644939,7.74,211.73,211.55,4.26432338]
["bitfinex-derivatives","SOLF0:USTF0",1759193645134,7.74,211.73,211.56,66.1254]
["bitfinex-derivatives","SOLF0:USTF0",1759193645640,7.74,211.73,211.59,4.2501]
["bitfinex-derivatives","SOLF0:USTF0",1759193646533,7.74,211.73,211.56,4.2508]
["bitfinex-derivatives","SOLF0:USTF0",1759193646733,7.74,211.73,211.53,66.1347]
["bitfinex-derivatives","SOLF0:USTF0",1759193646734,66.0735,211.73,211.53,66.1347]
["bitfinex-derivatives","SOLF0:USTF0",1759193646933,4.2475,211.73,211.54,70.3827]
["bitfinex-derivatives","SOLF0:USTF0",1759193647239,7.74,211.72,211.57,66.1212]
["bitfinex-derivatives","SOLF0:USTF0",1759193647431,129.76,211.71,211.57,66.1212]
["bitfinex-derivatives","SOLF0:USTF0",1759193647736,129.76,211.71,211.58,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1759193648339,129.7,211.7,211.6,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759193650035,129.7,211.7,211.56,66.1249]
["bitfinex-derivatives","SOLF0:USTF0",1759193650036,7.74,211.69,211.56,4.2507]
["bitfinex-derivatives","SOLF0:USTF0",1759193650241,129.7,211.7,211.5,355.5961142]
["bitfinex-derivatives","SOLF0:USTF0",1759193650434,12.00432338,211.69,211.5,485.1161142]
["bitfinex-derivatives","SOLF0:USTF0",1759193650640,7.74,211.68,211.5,485.1161142]
["bitfinex-derivatives","SOLF0:USTF0",1759193650942,7.74,211.68,211.54,66.1314]
["bitfinex-derivatives","SOLF0:USTF0",1759193651145,112.66,211.68,211.54,66.1314]
["bitfinex-derivatives","SOLF0:USTF0",1759193651534,112.66,211.68,211.57,4.2506]
["bitfinex-derivatives","SOLF0:USTF0",1759193651734,112.66,211.68,211.57,66.1221]
["bitfinex-derivatives","SOLF0:USTF0",1759193651932,112.66,211.68,211.58,66.1188]
["bitfinex-derivatives","SOLF0:USTF0",1759193652137,112.66,211.68,211.59,4.2501]
["bitfinex-derivatives","SOLF0:USTF0",1759193652338,7.74,211.68,211.59,66.1158]
["bitfinex-derivatives","SOLF0:USTF0",1759193652537,4.26432338,211.77,211.61,66.1093]
["bitfinex-derivatives","SOLF0:USTF0",1759193652538,129.34,211.72,211.61,66.1093]
["bitfinex-derivatives","SOLF0:USTF0",1759193652942,129.34,211.72,211.63,4.2493]
["bitfinex-derivatives","SOLF0:USTF0",1759193653140,129.34,211.72,211.54,66.1314]
["bitfinex-derivatives","SOLF0:USTF0",1759193653344,129.34,211.72,211.56,66.1251]
["bitfinex-derivatives","SOLF0:USTF0",1759193653345,7.74,211.71,211.56,66.1251]
["bitfinex-derivatives","SOLF0:USTF0",1759193653541,7.74,211.71,211.57,66.1219]
["bitfinex-derivatives","SOLF0:USTF0",1759193653741,7.74,211.71,211.59,4.2502]
["bitfinex-derivatives","SOLF0:USTF0",1759193653943,7.74,211.71,211.59,66.1158]
["bitfinex-derivatives","SOLF0:USTF0",1759193654139,7.74,211.71,211.59,66.1154]
["bitfinex-derivatives","SOLF0:USTF0",1759193654946,7.74,211.71,211.62,4.2495]
["bitfinex-derivatives","SOLF0:USTF0",1759193655146,7.74,211.71,211.63,66.1029]
["bitfinex-derivatives","SOLF0:USTF0",1759193655345,8.72,211.76,211.63,66.1029]
["bitfinex-derivatives","SOLF0:USTF0",1759193655544,129.0,211.76,211.66,4.2487]
["bitfinex-derivatives","SOLF0:USTF0",1759193655743,129.0,211.76,211.62,66.1051]
["bitfinex-derivatives","SOLF0:USTF0",1759193655946,7.74,211.77,211.62,66.1051]
["bitfinex-derivatives","SOLF0:USTF0",1759193656146,136.7,211.77,211.63,66.1034]
["bitfinex-derivatives","SOLF0:USTF0",1759193656441,136.7,211.77,211.59,195.0758]
["bitfinex-derivatives","SOLF0:USTF0",1759193656746,136.7,211.77,211.6,66.111]
["bitfinex-derivatives","SOLF0:USTF0",1759193656946,136.7,211.77,211.61,66.1085]
["bitfinex-derivatives","SOLF0:USTF0",1759193657449,136.7,211.77,211.63,66.1028]
["bitfinex-derivatives","SOLF0:USTF0",1759193657956,136.62,211.77,211.64,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1759193658246,7.74,211.77,211.64,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1759193658450,7.74,211.77,211.67,66.0909]
["bitfinex-derivatives","SOLF0:USTF0",1759193658752,7.74,211.77,211.63,66.1028]
["bitfinex-derivatives","SOLF0:USTF0",1759193658946,7.74,211.77,211.66,66.094]
["bitfinex-derivatives","SOLF0:USTF0",1759193659348,7.74,211.77,211.65,66.0972]
["bitfinex-derivatives","SOLF0:USTF0",1759193660238,7.74,211.77,211.61,66.1098]
["bitfinex-derivatives","SOLF0:USTF0",1759193660444,7.74,211.77,211.62,66.1064]
["bitfinex-derivatives","SOLF0:USTF0",1759193661038,7.74,211.77,211.65,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1759193661652,7.74,211.77,211.67,4.2486]
["bitfinex-derivatives","SOLF0:USTF0",1759193663747,7.74,211.77,211.62,66.1055]
["bitfinex-derivatives","SOLF0:USTF0",1759193663949,7.74,211.77,211.65,66.0972]
["bitfinex-derivatives","SOLF0:USTF0",1759193665350,7.74,211.77,211.68,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1759193667052,7.74,211.77,211.61,103.81049795]
["bitfinex-derivatives","SOLF0:USTF0",1759193667346,7.74,211.77,211.64,66.1003]
["bitfinex-derivatives","SOLF0:USTF0",1759193667938,7.74,211.77,211.62,66.1061]
["bitfinex-derivatives","SOLF0:USTF0",1759193668140,7.64,211.75,211.61,37.70159795]
["bitfinex-derivatives","SOLF0:USTF0",1759193668452,7.64,211.75,211.6,66.1122]
["bitfinex-derivatives","SOLF0:USTF0",1759193668849,7.64,211.75,211.65,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1759193669154,7.64,211.75,211.63,66.1032]
["bitfinex-derivatives","SOLF0:USTF0",1759193669850,7.64,211.75,211.61,66.1094]
["bitfinex-derivatives","SOLF0:USTF0",1759193670648,7.64,211.75,211.57,4.26432338]
["bitfinex-derivatives","SOLF0:USTF0",1759193670649,11.8872,211.75,211.58,66.1183]
["bitfinex-derivatives","SOLF0:USTF0",1759193670960,7.64,211.76,211.65,66.0971]
["bitfinex-derivatives","SOLF0:USTF0",1759193671151,7.64,211.76,211.66,66.0933]
["bitfinex-derivatives","SOLF0:USTF0",1759193671949,4.2456,211.83,211.71,4.2479]
["bitfinex-derivatives","SOLF0:USTF0",1759193672250,135.0,211.81,211.69,66.0844]
["bitfinex-derivatives","SOLF0:USTF0",1759193672641,7.64,211.81,211.72,66.0752]
["bitfinex-derivatives","SOLF0:USTF0",1759193673047,7.64,211.81,211.75,4.247]
["bitfinex-derivatives","SOLF0:USTF0",1759193673250,317.64,211.85,211.75,4.247]
["bitfinex-derivatives","SOLF0:USTF0",1759193673447,444.92,211.85,211.75,4.247]
["bitfinex-derivatives","SOLF0:USTF0",1759193673649,444.92,211.85,211.72,4.2476]
["bitfinex-derivatives","SOLF0:USTF0",1759193673848,444.92,211.85,211.71,66.078]
["bitfinex-derivatives","SOLF0:USTF0",1759193674052,4.2453,211.84,211.71,66.078]
["bitfinex-derivatives","SOLF0:USTF0",1759193674759,4.2453,211.84,211.74,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1759193675452,444.92,211.85,211.76,4.2469]
["bitfinex-derivatives","SOLF0:USTF0",1759193675854,444.92,211.85,211.7,66.081]
["bitfinex-derivatives","SOLF0:USTF0",1759193676055,444.92,211.85,211.68,66.0871]
["bitfinex-derivatives","SOLF0:USTF0",1759193676056,7.80812,211.82,211.71,4.2477]
["bitfinex-derivatives","SOLF0:USTF0",1759193677155,7.80812,211.82,211.73,4.2475]
["bitfinex-derivatives","SOLF0:USTF0",1759193677951,7.80812,211.82,211.7,66.0812]
["bitfinex-derivatives","SOLF0:USTF0",1759193678259,7.80812,211.82,211.72,66.0729]
["bitfinex-derivatives","SOLF0:USTF0",1759193678656,0.16812,211.82,211.77,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1759193678854,0.16812,211.82,211.76,66.0629]
["bitfinex-derivatives","SOLF0:USTF0",1759193679362,0.16812,211.82,211.73,66.071]
["bitfinex-derivatives","SOLF0:USTF0",1759193680161,0.16812,211.82,211.76,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1759193680551,0.16812,211.82,211.73,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1759193681054,7.80812,211.82,211.73,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1759193681262,0.16812,211.82,211.75,4.247]
["bitfinex-derivatives","SOLF0:USTF0",1759193681861,0.16812,211.82,211.77,4.2465]
["bitfinex-derivatives","SOLF0:USTF0",1759193682058,0.16812,211.82,211.75,66.0653]
["bitfinex-derivatives","SOLF0:USTF0",1759193682459,0.16812,211.82,211.79,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1759193682859,134.36,211.87,211.8,66.0493]
["bitfinex-derivatives","SOLF0:USTF0",1759193682860,126.72,211.87,211.8,66.0493]
["bitfinex-derivatives","SOLF0:USTF0",1759193683366,7.64,211.92,211.84,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1759193683753,7.64,211.92,211.8,66.0493]
["bitfinex-derivatives","SOLF0:USTF0",1759193683954,126.3,211.95,211.86,4.2448]
["bitfinex-derivatives","SOLF0:USTF0",1759193684154,126.3,211.95,211.81,66.046]
["bitfinex-derivatives","SOLF0:USTF0",1759193684359,134.16,211.96,211.81,66.046]
["bitfinex-derivatives","SOLF0:USTF0",1759193684563,7.64,211.95,211.78,66.0557]
["bitfinex-derivatives","SOLF0:USTF0",1759193684757,7.64,211.95,211.79,66.0534]
["bitfinex-derivatives","SOLF0:USTF0",1759193684966,7.64,211.95,211.81,66.047]
["bitfinex-derivatives","SOLF0:USTF0",1759193685167,7.64,211.95,211.85,4.2451]
["bitfinex-derivatives","SOLF0:USTF0",1759193685360,7.64,211.95,211.79,66.0534]
["bitfinex-derivatives","SOLF0:USTF0",1759193685565,7.64,211.95,211.8,66.0501]
["bitfinex-derivatives","SOLF0:USTF0",1759193686367,7.64,211.95,211.81,66.047]
["bitfinex-derivatives","SOLF0:USTF0",1759193686557,7.64,211.95,211.83,66.0406]
["bitfinex-derivatives","SOLF0:USTF0",1759193687269,7.64,211.95,211.84,4.2451]
["bitfinex-derivatives","SOLF0:USTF0",1759193687870,4.2433,211.94,211.8,66.0501]
["bitfinex-derivatives","SOLF0:USTF0",1759193688563,4.2437,211.92,211.79,37.05060018]
["bitfinex-derivatives","SOLF0:USTF0",1759193688767,7.64,211.91,211.77,66.0596]
["bitfinex-derivatives","SOLF0:USTF0",1759193689377,7.64,211.91,211.81,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1759193689575,7.64,211.91,211.79,66.0527]
["bitfinex-derivatives","SOLF0:USTF0",1759193689771,7.64,211.91,211.8,66.0503]
["bitfinex-derivatives","SOLF0:USTF0",1759193689977,126.1,211.94,211.85,4.2449]
["bitfinex-derivatives","SOLF0:USTF0",1759193690980,133.74,211.94,211.85,4.2449]
["bitfinex-derivatives","SOLF0:USTF0",1759193691584,133.7,211.94,211.85,4.2449]
["bitfinex-derivatives","SOLF0:USTF0",1759193691973,133.7,211.94,211.85,18.65347247]
["bitfinex-derivatives","SOLF0:USTF0",1759193692476,7.64,211.94,211.87,4.2446]
["bitfinex-derivatives","SOLF0:USTF0",1759193692680,317.26,211.97,211.87,4.2446]
["bitfinex-derivatives","SOLF0:USTF0",1759193693274,7.64,211.96,211.87,4.2446]
["bitfinex-derivatives","SOLF0:USTF0",1759193693478,7.64,211.96,211.85,14.40857247]
["bitfinex-derivatives","SOLF0:USTF0",1759193693681,7.64,211.96,211.83,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1759193694188,7.64,211.96,211.85,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1759193695180,7.64,211.96,211.87,4.2446]
["bitfinex-derivatives","SOLF0:USTF0",1759193695584,125.68,211.95,211.85,66.0345]
["bitfinex-derivatives","SOLF0:USTF0",1759193696185,125.68,211.95,211.89,4.2442]
["bitfinex-derivatives","SOLF0:USTF0",1759193696578,125.68,211.95,211.85,14.35619687]
["bitfinex-derivatives","SOLF0:USTF0",1759193696789,125.68,211.95,211.88,66.0241]
["bitfinex-derivatives","SOLF0:USTF0",1759193696997,7.49,212.01,211.89,66.0215]
["bitfinex-derivatives","SOLF0:USTF0",1759193697190,118.58,212.0,211.9,66.019]
["bitfinex-derivatives","SOLF0:USTF0",1759193697390,324.55,212.09,211.98,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1759193698499,328.7903,212.09,211.95,2.69286994]
["bitfinex-derivatives","SOLF0:USTF0",1759193699892,324.55,212.09,211.95,2.69286994]
["bitfinex-derivatives","SOLF0:USTF0",1759193700388,324.55,212.09,211.98,65.9941]
["bitfinex-derivatives","SOLF0:USTF0",1759193700594,125.68,212.08,211.98,65.9941]
["bitfinex-derivatives","SOLF0:USTF0",1759193700987,125.68,212.08,211.98,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1759193701695,125.56,212.07,211.98,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1759193701897,125.56,212.07,211.95,4.243]
["bitfinex-derivatives","SOLF0:USTF0",1759193702090,7.49,212.06,211.95,4.243]
["bitfinex-derivatives","SOLF0:USTF0",1759193703099,7.49,212.06,211.97,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1759193704498,7.49,212.06,211.99,4.2422]
["bitfinex-derivatives","SOLF0:USTF0",1759193704890,125.22,212.07,212.01,4.2417]
["bitfinex-derivatives","SOLF0:USTF0",1759193705090,132.71,212.11,212.01,65.9849]
["bitfinex-derivatives","SOLF0:USTF0",1759193705298,125.22,212.1,212.01,65.9849]
["bitfinex-derivatives","SOLF0:USTF0",1759193705600,125.22,212.1,211.98,65.9928]
["bitfinex-derivatives","SOLF0:USTF0",1759193705894,7.49,212.09,211.98,65.9928]
["bitfinex-derivatives","SOLF0:USTF0",1759193706294,7.49,212.09,211.99,65.9906]
["bitfinex-derivatives","SOLF0:USTF0",1759193707199,7.49,212.09,212.02,4.2416]
["bitfinex-derivatives","SOLF0:USTF0",1759193707598,7.49,212.09,211.98,65.9928]
["bitfinex-derivatives","SOLF0:USTF0",1759193707798,7.49,212.09,212.01,4.2418]
["bitfinex-derivatives","SOLF0:USTF0",1759193708600,7.49,212.09,211.95,4.2429]
["bitfinex-derivatives","SOLF0:USTF0",1759193708898,7.49,212.09,211.95,66.0032]
["bitfinex-derivatives","SOLF0:USTF0",1759193709202,7.49,212.09,211.96,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1759193709402,65.72,212.08,211.95,66.0029]
["bitfinex-derivatives","SOLF0:USTF0",1759193709797,110.14,212.07,211.95,66.0029]
["bitfinex-derivatives","SOLF0:USTF0",1759193710000,110.14,212.07,211.93,66.0095]
["bitfinex-derivatives","SOLF0:USTF0",1759193710194,65.9483,212.13,211.95,66.0036]
["bitfinex-derivatives","SOLF0:USTF0",1759193710195,7.49,212.06,211.95,66.0036]
["bitfinex-derivatives","SOLF0:USTF0",1759193710399,7.49,212.06,211.93,66.0095]
["bitfinex-derivatives","SOLF0:USTF0",1759193710596,7.49,212.06,211.96,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1759193710997,7.49,212.12,212.01,65.984]
["bitfinex-derivatives","SOLF0:USTF0",1759193711198,7.49,212.12,212.04,65.9739]
["bitfinex-derivatives","SOLF0:USTF0",1759193711402,94.9,212.14,212.06,65.9694]
["bitfinex-derivatives","SOLF0:USTF0",1759193711601,94.9,212.14,212.08,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1759193712004,7.49,212.17,212.1,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759193712205,132.43,212.17,212.07,65.9657]
["bitfinex-derivatives","SOLF0:USTF0",1759193712405,132.43,212.17,212.06,65.9694]
["bitfinex-derivatives","SOLF0:USTF0",1759193712606,132.43,212.17,212.01,65.9848]
["bitfinex-derivatives","SOLF0:USTF0",1759193712806,132.43,212.17,212.03,65.9782]
["bitfinex-derivatives","SOLF0:USTF0",1759193713102,124.94,212.17,212.0,65.9879]
["bitfinex-derivatives","SOLF0:USTF0",1759193713409,11.7289,212.16,212.03,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1759193713806,7.49,212.16,212.03,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1759193714002,7.49,212.13,212.0,4.2419]
["bitfinex-derivatives","SOLF0:USTF0",1759193714303,7.49,212.13,212.0,65.988]
["bitfinex-derivatives","SOLF0:USTF0",1759193714609,7.49,212.13,212.03,4.2414]
["bitfinex-derivatives","SOLF0:USTF0",1759193714809,7.49,212.13,212.02,65.9819]
["bitfinex-derivatives","SOLF0:USTF0",1759193715005,7.49,212.13,212.0,65.988]
["bitfinex-derivatives","SOLF0:USTF0",1759193715206,7.49,212.13,211.98,65.9938]
["bitfinex-derivatives","SOLF0:USTF0",1759193715508,4.2393,212.14,212.02,4.2415]
["bitfinex-derivatives","SOLF0:USTF0",1759193715707,7.93,212.13,212.0,65.988]
["bitfinex-derivatives","SOLF0:USTF0",1759193715908,7.93,212.13,212.02,65.9819]
["bitfinex-derivatives","SOLF0:USTF0",1759193716109,7.93,212.13,212.03,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1759193716807,12.1695,212.13,212.03,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1759193717203,7.93,212.13,212.03,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1759193718008,4.2393,212.14,212.0,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1759193718009,7.93,212.11,212.0,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1759193718211,7.93,212.09,211.97,38.49907439]
["bitfinex-derivatives","SOLF0:USTF0",1759193718515,7.93,212.09,212.0,65.9879]
["bitfinex-derivatives","SOLF0:USTF0",1759193719207,7.93,212.09,212.0,4.2419]
["bitfinex-derivatives","SOLF0:USTF0",1759193720115,7.93,212.09,211.96,65.9989]
["bitfinex-derivatives","SOLF0:USTF0",1759193720116,7.93,212.09,212.02,4.2416]
["bitfinex-derivatives","SOLF0:USTF0",1759193720303,7.93,212.09,211.98,65.9934]
["bitfinex-derivatives","SOLF0:USTF0",1759193720508,22.48,212.12,212.01,65.9846]
["bitfinex-derivatives","SOLF0:USTF0",1759193721015,22.48,212.12,212.04,4.2412]
["bitfinex-derivatives","SOLF0:USTF0",1759193721616,7.93,212.13,212.06,4.2408]
["bitfinex-derivatives","SOLF0:USTF0",1759193721811,7.93,212.13,211.99,65.9907]
["bitfinex-derivatives","SOLF0:USTF0",1759193722011,7.93,212.13,211.99,190.4507]
["bitfinex-derivatives","SOLF0:USTF0",1759193722211,7.93,212.13,212.0,65.9874]
["bitfinex-derivatives","SOLF0:USTF0",1759193722410,7.93,212.13,212.01,65.9849]
["bitfinex-derivatives","SOLF0:USTF0",1759193723012,7.93,212.21,212.05,65.9722]
["bitfinex-derivatives","SOLF0:USTF0",1759193723220,7.93,212.19,212.05,2.68882825]
["bitfinex-derivatives","SOLF0:USTF0",1759193723815,7.93,212.17,212.07,4.2406]
["bitfinex-derivatives","SOLF0:USTF0",1759193724113,7.93,212.16,212.02,65.9813]
["bitfinex-derivatives","SOLF0:USTF0",1759193724318,7.93,212.16,212.02,68.67012825]
["bitfinex-derivatives","SOLF0:USTF0",1759193724815,7.93,212.16,212.05,65.9719]
["bitfinex-derivatives","SOLF0:USTF0",1759193725017,7.93,212.16,212.03,65.9787]
["bitfinex-derivatives","SOLF0:USTF0",1759193725217,7.93,212.16,212.08,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1759193728723,7.93,212.16,212.1,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759193728913,7.93,212.16,212.08,65.9624]
["bitfinex-derivatives","SOLF0:USTF0",1759193729318,97.21,212.2,212.12,4.2396]
["bitfinex-derivatives","SOLF0:USTF0",1759193729519,97.21,212.2,212.08,2.68882825]
["bitfinex-derivatives","SOLF0:USTF0",1759193729721,97.21,212.2,212.11,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1759193729917,97.21,212.2,212.09,65.9593]
["bitfinex-derivatives","SOLF0:USTF0",1759193730120,97.21,212.2,212.1,65.957]
["bitfinex-derivatives","SOLF0:USTF0",1759193730725,97.21,212.2,212.13,4.2394]
["bitfinex-derivatives","SOLF0:USTF0",1759193731026,97.21,212.2,212.12,65.9507]
["bitfinex-derivatives","SOLF0:USTF0",1759193731228,8.07,212.2,212.12,65.9507]
["bitfinex-derivatives","SOLF0:USTF0",1759193731526,8.07,212.25,212.15,65.941]
["bitfinex-derivatives","SOLF0:USTF0",1759193731727,8.07,212.25,212.15,14.38254555]
["bitfinex-derivatives","SOLF0:USTF0",1759193731929,8.07,212.25,212.14,65.9439]
["bitfinex-derivatives","SOLF0:USTF0",1759193732324,8.07,212.25,212.17,4.2386]
["bitfinex-derivatives","SOLF0:USTF0",1759193733217,8.07,212.25,212.14,4.2391]
["bitfinex-derivatives","SOLF0:USTF0",1759193733421,10.75882825,212.25,212.14,4.2391]
["bitfinex-derivatives","SOLF0:USTF0",1759193734121,8.07,212.24,212.15,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1759193734328,1.71916706,212.23,212.15,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1759193734627,1.71916706,212.23,212.09,65.9599]
["bitfinex-derivatives","SOLF0:USTF0",1759193734921,1.71916706,212.23,212.08,65.9625]
["bitfinex-derivatives","SOLF0:USTF0",1759193735124,8.07,212.22,212.12,1.71916706]
["bitfinex-derivatives","SOLF0:USTF0",1759193736427,8.07,212.22,212.14,1.71916706]
["bitfinex-derivatives","SOLF0:USTF0",1759193737723,8.07,212.22,212.11,65.9534]
["bitfinex-derivatives","SOLF0:USTF0",1759193737927,8.07,212.22,212.12,1.71916706]
["bitfinex-derivatives","SOLF0:USTF0",1759193738521,8.07,212.22,212.14,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1759193738928,8.07,212.22,212.12,15.81687476]
["bitfinex-derivatives","SOLF0:USTF0",1759193738929,1.71916706,212.23,212.12,15.81687476]
["bitfinex-derivatives","SOLF0:USTF0",1759193739137,8.07,212.22,212.12,15.81687476]
["bitfinex-derivatives","SOLF0:USTF0",1759193739429,8.07,212.22,212.13,4.2393]
["bitfinex-derivatives","SOLF0:USTF0",1759193740127,1.71916706,212.21,212.13,4.2393]
["bitfinex-derivatives","SOLF0:USTF0",1759193740530,1.71916706,212.21,212.12,15.81687476]
["bitfinex-derivatives","SOLF0:USTF0",1759193740531,8.07,212.22,212.14,4.2391]
["bitfinex-derivatives","SOLF0:USTF0",1759193740727,1.71916706,212.21,212.14,4.2391]
["bitfinex-derivatives","SOLF0:USTF0",1759193741125,1.71916706,212.19,212.12,14.0977077]
["bitfinex-derivatives","SOLF0:USTF0",1759193741332,8.07,212.18,212.08,1.71916706]
["bitfinex-derivatives","SOLF0:USTF0",1759193741534,8.07,212.18,212.1,1.71916706]
["bitfinex-derivatives","SOLF0:USTF0",1759193741733,8.07,212.18,212.13,4.2393]
["bitfinex-derivatives","SOLF0:USTF0",1759193741935,9.78916706,212.19,212.13,4.2393]
["bitfinex-derivatives","SOLF0:USTF0",1759193742234,8.07,212.19,212.13,4.2393]
["bitfinex-derivatives","SOLF0:USTF0",1759193742434,8.07,212.19,212.1,5.95906706]
["bitfinex-derivatives","SOLF0:USTF0",1759193742827,8.07,212.19,212.1,15.94398742]
["bitfinex-derivatives","SOLF0:USTF0",1759193743024,1.71916706,212.18,212.1,1.71916706]
["bitfinex-derivatives","SOLF0:USTF0",1759193743222,1.71916706,212.18,212.05,38.58290498]
["bitfinex-derivatives","SOLF0:USTF0",1759193743434,1.71916706,212.06,211.99,5.21410154]
["bitfinex-derivatives","SOLF0:USTF0",1759193743623,1.71916706,212.06,211.99,14.21806122]
["bitfinex-derivatives","SOLF0:USTF0",1759193743824,1.71916706,212.06,211.94,66.0055]
["bitfinex-derivatives","SOLF0:USTF0",1759193743825,8.07,212.05,211.94,67.72536706]
["bitfinex-derivatives","SOLF0:USTF0",1759193744030,1.71916706,212.03,211.91,104.57237427]
["bitfinex-derivatives","SOLF0:USTF0",1759193744332,1.71916706,212.0,211.91,104.57237427]
["bitfinex-derivatives","SOLF0:USTF0",1759193744531,1.71916706,211.98,211.91,118.3997255]
["bitfinex-derivatives","SOLF0:USTF0",1759193744737,9.78916706,211.98,211.91,118.3997255]
["bitfinex-derivatives","SOLF0:USTF0",1759193744931,9.78916706,211.98,211.91,13.82735123]
["bitfinex-derivatives","SOLF0:USTF0",1759193745236,9.78916706,211.98,211.87,5.96366706]
["bitfinex-derivatives","SOLF0:USTF0",1759193745438,9.78916706,211.98,211.87,43.1755785]
["bitfinex-derivatives","SOLF0:USTF0",1759193745836,1.71916706,211.97,211.87,43.1755785]
["bitfinex-derivatives","SOLF0:USTF0",1759193746239,8.07,211.98,211.84,127.8051]
["bitfinex-derivatives","SOLF0:USTF0",1759193746733,90.53,211.98,211.87,66.0282]
["bitfinex-derivatives","SOLF0:USTF0",1759193746934,90.53,211.98,211.88,4.2443]
["bitfinex-derivatives","SOLF0:USTF0",1759193747736,8.07,211.98,211.88,4.2443]
["bitfinex-derivatives","SOLF0:USTF0",1759193747937,131.65,211.98,211.88,4.2443]
["bitfinex-derivatives","SOLF0:USTF0",1759193748341,131.65,211.98,211.87,14.12923881]
["bitfinex-derivatives","SOLF0:USTF0",1759193748643,8.07,211.97,211.85,4.2449]
["bitfinex-derivatives","SOLF0:USTF0",1759193749739,8.07,211.95,211.82,4.2456]
["bitfinex-derivatives","SOLF0:USTF0",1759193750337,70.24509087,211.96,211.82,14.36389023]
["bitfinex-derivatives","SOLF0:USTF0",1759193750534,70.24509087,211.96,211.77,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1759193750740,8.07,211.91,211.74,66.0685]
["bitfinex-derivatives","SOLF0:USTF0",1759193750938,8.07,211.89,211.77,66.0591]
["bitfinex-derivatives","SOLF0:USTF0",1759193751134,73.55,211.89,211.77,66.0594]
["bitfinex-derivatives","SOLF0:USTF0",1759193751738,73.55,211.89,211.78,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1759193752433,8.07,211.88,211.75,70.3128]
["bitfinex-derivatives","SOLF0:USTF0",1759193753237,8.07,211.88,211.75,4.247]
["bitfinex-derivatives","SOLF0:USTF0",1759193753437,8.07,211.88,211.77,4.2465]
["bitfinex-derivatives","SOLF0:USTF0",1759193753839,8.07,211.88,211.77,70.3061]
["bitfinex-derivatives","SOLF0:USTF0",1759193754844,8.07,211.88,211.8,4.2461]
["bitfinex-derivatives","SOLF0:USTF0",1759193756141,8.07,211.88,211.77,70.3062]
["bitfinex-derivatives","SOLF0:USTF0",1759193756342,131.71,211.88,211.77,66.0596]
["bitfinex-derivatives","SOLF0:USTF0",1759193757544,131.71,211.88,211.79,4.2461]
["bitfinex-derivatives","SOLF0:USTF0",1759193757935,7.76,211.87,211.73,66.0718]
["bitfinex-derivatives","SOLF0:USTF0",1759193758136,7.76,211.87,211.76,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1759193759636,131.42,211.87,211.76,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1759193759844,131.42,211.87,211.74,14.32693123]
["bitfinex-derivatives","SOLF0:USTF0",1759193760150,7.76,211.86,211.73,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1759193760647,7.76,211.86,211.73,18.22243688]
["bitfinex-derivatives","SOLF0:USTF0",1759193760845,66.0322,211.86,211.7,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1759193761049,7.76,211.83,211.66,66.094]
["bitfinex-derivatives","SOLF0:USTF0",1759193761250,73.8047,211.82,211.65,4.24389087]
["bitfinex-derivatives","SOLF0:USTF0",1759193761545,12.00389087,211.8,211.67,4.2486]
["bitfinex-derivatives","SOLF0:USTF0",1759193761858,4.2468,211.77,211.61,66.1085]
["bitfinex-derivatives","SOLF0:USTF0",1759193762151,7.76,211.75,211.65,66.0976]
["bitfinex-derivatives","SOLF0:USTF0",1759193762353,7.76,211.81,211.69,66.0842]
["bitfinex-derivatives","SOLF0:USTF0",1759193762542,123.66,211.8,211.7,66.0819]
["bitfinex-derivatives","SOLF0:USTF0",1759193762747,123.66,211.8,211.67,66.0905]
["bitfinex-derivatives","SOLF0:USTF0",1759193763049,123.66,211.8,211.69,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1759193763246,123.68,211.8,211.69,66.0849]
["bitfinex-derivatives","SOLF0:USTF0",1759193763462,7.76,211.81,211.67,66.0905]
["bitfinex-derivatives","SOLF0:USTF0",1759193763750,123.68,211.8,211.67,66.0905]
["bitfinex-derivatives","SOLF0:USTF0",1759193764553,123.68,211.8,211.71,4.2478]
["bitfinex-derivatives","SOLF0:USTF0",1759193764750,7.76,211.81,211.67,66.0905]
["bitfinex-derivatives","SOLF0:USTF0",1759193765049,123.68,211.8,211.68,66.0882]
["bitfinex-derivatives","SOLF0:USTF0",1759193765251,7.76,211.81,211.72,4.2475]
["bitfinex-derivatives","SOLF0:USTF0",1759193766254,7.76,211.81,211.72,5.97332205]
["bitfinex-derivatives","SOLF0:USTF0",1759193766555,7.76,211.81,211.74,5.97302205]
["bitfinex-derivatives","SOLF0:USTF0",1759193766942,7.76,211.81,211.74,1.72582205]
["bitfinex-derivatives","SOLF0:USTF0",1759193767446,1.72582205,211.84,211.74,1.72582205]
["bitfinex-derivatives","SOLF0:USTF0",1759193767651,131.44,211.85,211.77,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1759193767846,7.76,211.85,211.78,1.72582205]
["bitfinex-derivatives","SOLF0:USTF0",1759193768949,7.76,211.85,211.74,4.2471]
["bitfinex-derivatives","SOLF0:USTF0",1759193769257,7.76,211.85,211.75,1.72582205]
["bitfinex-derivatives","SOLF0:USTF0",1759193770049,1.72582205,211.84,211.75,1.72582205]
["bitfinex-derivatives","SOLF0:USTF0",1759193770454,7.76,211.83,211.73,1.72582205]
["bitfinex-derivatives","SOLF0:USTF0",1759193770759,1.72582205,211.8,211.71,5.97362205]
["bitfinex-derivatives","SOLF0:USTF0",1759193771052,1.72582205,211.78,211.69,1.72582205]
["bitfinex-derivatives","SOLF0:USTF0",1759193771252,7.76,211.77,211.69,1.72582205]
["bitfinex-derivatives","SOLF0:USTF0",1759193771554,9.48582205,211.82,211.74,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1759193771754,131.44,211.82,211.74,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1759193772253,133.16582205,211.82,211.74,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1759193772556,133.16582205,211.82,211.72,1.72582205]
["bitfinex-derivatives","SOLF0:USTF0",1759193773556,7.76,211.79,211.72,1.72582205]
["bitfinex-derivatives","SOLF0:USTF0",1759193773754,123.68,211.82,211.72,5.97352205]
["bitfinex-derivatives","SOLF0:USTF0",1759193773963,125.40582205,211.82,211.72,1.72582205]
["bitfinex-derivatives","SOLF0:USTF0",1759193774259,123.68,211.82,211.7,66.0813]
["bitfinex-derivatives","SOLF0:USTF0",1759193774658,123.68,211.82,211.74,4.2471]
["bitfinex-derivatives","SOLF0:USTF0",1759193777066,131.42,211.83,211.74,4.2471]
["bitfinex-derivatives","SOLF0:USTF0",1759193777456,131.42,211.83,211.69,66.0843]
["bitfinex-derivatives","SOLF0:USTF0",1759193777654,131.42,211.83,211.7,66.0814]
["bitfinex-derivatives","SOLF0:USTF0",1759193778061,131.42,211.83,211.75,4.2471]
["bitfinex-derivatives","SOLF0:USTF0",1759193778660,131.42,211.83,211.72,4.2476]
["bitfinex-derivatives","SOLF0:USTF0",1759193779764,131.42,211.83,211.74,4.2471]
["bitfinex-derivatives","SOLF0:USTF0",1759193779958,7.76,211.83,211.74,66.0688]
["bitfinex-derivatives","SOLF0:USTF0",1759193780361,7.49,211.88,211.77,66.0595]
["bitfinex-derivatives","SOLF0:USTF0",1759193780560,131.13,211.88,211.77,66.0595]
["bitfinex-derivatives","SOLF0:USTF0",1759193781165,131.13,211.88,211.77,4.2465]
["bitfinex-derivatives","SOLF0:USTF0",1759193781366,131.13,211.88,211.76,66.0626]
["bitfinex-derivatives","SOLF0:USTF0",1759193781561,131.13,211.88,211.77,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1759193782357,131.13,211.88,211.75,70.31598547]
["bitfinex-derivatives","SOLF0:USTF0",1759193782358,131.13,211.88,211.82,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1759193783167,123.64,211.88,211.73,66.0726]
["bitfinex-derivatives","SOLF0:USTF0",1759193783367,7.49,211.87,211.73,66.0726]
["bitfinex-derivatives","SOLF0:USTF0",1759193783566,7.49,211.87,211.74,66.0695]
["bitfinex-derivatives","SOLF0:USTF0",1759193783766,7.49,211.87,211.75,4.2469]
["bitfinex-derivatives","SOLF0:USTF0",1759193783966,7.49,211.87,211.73,66.0718]
["bitfinex-derivatives","SOLF0:USTF0",1759193784375,123.62,211.86,211.79,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1759193786667,7.35,211.85,211.75,4.2469]
["bitfinex-derivatives","SOLF0:USTF0",1759193786873,7.35,211.85,211.7,4.24958547]
["bitfinex-derivatives","SOLF0:USTF0",1759193787174,7.35,211.85,211.69,66.0847]
["bitfinex-derivatives","SOLF0:USTF0",1759193787375,123.62,211.86,211.69,66.0847]
["bitfinex-derivatives","SOLF0:USTF0",1759193787563,7.35,211.85,211.69,66.0847]
["bitfinex-derivatives","SOLF0:USTF0",1759193787969,123.62,211.86,211.69,66.0847]
["bitfinex-derivatives","SOLF0:USTF0",1759193788474,7.35,211.85,211.69,66.0847]
["bitfinex-derivatives","SOLF0:USTF0",1759193788673,7.35,211.83,211.73,4.2475]
["bitfinex-derivatives","SOLF0:USTF0",1759193789270,7.35,211.83,211.75,4.247]
["bitfinex-derivatives","SOLF0:USTF0",1759193790376,123.58,211.82,211.74,66.0692]
["bitfinex-derivatives","SOLF0:USTF0",1759193790878,123.58,211.82,211.75,4.2471]
["bitfinex-derivatives","SOLF0:USTF0",1759193792071,123.58,211.82,211.76,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1759193793570,123.58,211.82,211.73,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1759193794378,7.35,211.81,211.73,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1759193794772,7.35,211.81,211.7,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1759193794974,7.35,211.81,211.69,2.69660607]
["bitfinex-derivatives","SOLF0:USTF0",1759193795677,7.35,211.81,211.72,4.2477]
["bitfinex-derivatives","SOLF0:USTF0",1759193795878,7.35,211.81,211.7,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1759193796077,130.89,211.81,211.72,66.0746]
["bitfinex-derivatives","SOLF0:USTF0",1759193796281,130.89,211.81,211.69,66.0844]
["bitfinex-derivatives","SOLF0:USTF0",1759193796481,130.89,211.81,211.7,2.69660607]
["bitfinex-derivatives","SOLF0:USTF0",1759193796777,7.35,211.85,211.75,66.0662]
["bitfinex-derivatives","SOLF0:USTF0",1759193796981,7.35,211.85,211.76,66.0629]
["bitfinex-derivatives","SOLF0:USTF0",1759193797176,7.35,211.85,211.78,66.0567]
["bitfinex-derivatives","SOLF0:USTF0",1759193797382,9.89938394,211.89,211.8,66.0489]
["bitfinex-derivatives","SOLF0:USTF0",1759193797578,9.89938394,211.89,211.81,66.0476]
["bitfinex-derivatives","SOLF0:USTF0",1759193797882,9.89938394,211.89,211.81,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1759193798777,9.89938394,211.89,211.83,4.2454]
["bitfinex-derivatives","SOLF0:USTF0",1759193799177,321.4033,211.94,211.83,66.0407]
["bitfinex-derivatives","SOLF0:USTF0",1759193799178,317.16,211.94,211.83,66.0407]
["bitfinex-derivatives","SOLF0:USTF0",1759193799375,324.51,211.94,211.87,4.2446]
["bitfinex-derivatives","SOLF0:USTF0",1759193799572,448.01,211.94,211.87,4.2446]
["bitfinex-derivatives","SOLF0:USTF0",1759193800184,448.01,211.94,211.79,66.0511]
["bitfinex-derivatives","SOLF0:USTF0",1759193800385,448.01,211.94,211.82,66.0439]
["bitfinex-derivatives","SOLF0:USTF0",1759193800680,7.35,211.91,211.73,5.21410154]
["bitfinex-derivatives","SOLF0:USTF0",1759193800982,7.35,211.88,211.75,4.247]
["bitfinex-derivatives","SOLF0:USTF0",1759193801183,4.2443,211.89,211.74,66.069]
["bitfinex-derivatives","SOLF0:USTF0",1759193801184,7.35,211.86,211.74,66.069]
["bitfinex-derivatives","SOLF0:USTF0",1759193801775,120.9848,211.87,211.71,103.42425484]
["bitfinex-derivatives","SOLF0:USTF0",1759193801980,116.74,211.87,211.69,66.0848]
["bitfinex-derivatives","SOLF0:USTF0",1759193802184,116.74,211.87,211.73,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1759193802185,4.2451,211.85,211.73,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1759193802381,7.35,211.84,211.73,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1759193802776,7.35,211.84,211.7,66.0811]
["bitfinex-derivatives","SOLF0:USTF0",1759193802777,7.35,211.84,211.7,66.082]
["bitfinex-derivatives","SOLF0:USTF0",1759193803380,7.35,211.84,211.69,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1759193803585,7.35,211.83,211.68,66.0883]
["bitfinex-derivatives","SOLF0:USTF0",1759193803785,4.2453,211.84,211.66,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1759193803786,73.3884,211.84,211.66,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1759193804085,7.35,211.82,211.65,104.6873559]
["bitfinex-derivatives","SOLF0:USTF0",1759193804289,7.35,211.79,211.68,4.2483]
["bitfinex-derivatives","SOLF0:USTF0",1759193804486,75.32,211.78,211.67,66.0905]
["bitfinex-derivatives","SOLF0:USTF0",1759193805286,7.35,211.79,211.7,66.082]
["bitfinex-derivatives","SOLF0:USTF0",1759193805788,7.35,211.79,211.69,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1759193806379,7.35,211.79,211.71,4.2478]
["bitfinex-derivatives","SOLF0:USTF0",1759193807185,7.35,211.79,211.73,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1759193807386,7.35,211.79,211.72,66.0757]
["bitfinex-derivatives","SOLF0:USTF0",1759193807890,4.2445,211.88,211.74,66.0694]
["bitfinex-derivatives","SOLF0:USTF0",1759193808190,7.35,211.86,211.76,66.0633]
["bitfinex-derivatives","SOLF0:USTF0",1759193808392,7.35,211.86,211.79,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1759193808987,7.35,211.86,211.76,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1759193809393,7.35,211.86,211.74,66.0681]
["bitfinex-derivatives","SOLF0:USTF0",1759193810188,7.35,211.86,211.75,4.2469]
["bitfinex-derivatives","SOLF0:USTF0",1759193810392,7.35,211.86,211.74,66.0688]
["bitfinex-derivatives","SOLF0:USTF0",1759193810593,7.35,211.86,211.75,66.0655]
["bitfinex-derivatives","SOLF0:USTF0",1759193810984,7.35,211.86,211.79,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1759193811997,7.35,211.86,211.72,66.0757]
["bitfinex-derivatives","SOLF0:USTF0",1759193812389,7.35,211.86,211.77,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1759193812688,7.35,211.86,211.73,66.0715]
["bitfinex-derivatives","SOLF0:USTF0",1759193813090,7.35,211.86,211.76,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1759193814098,7.35,211.84,211.73,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1759193817101,7.65,211.82,211.7,4.2479]
["bitfinex-derivatives","SOLF0:USTF0",1759193817499,7.65,211.8,211.68,66.0875]
["bitfinex-derivatives","SOLF0:USTF0",1759193818298,7.65,211.8,211.69,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1759193818505,3.21978787,211.79,211.69,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1759193818697,3.21978787,211.78,211.69,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1759193818896,3.21978787,211.79,211.69,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1759193819099,3.21978787,211.78,211.69,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1759193819299,7.65,211.78,211.69,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1759193819498,7.65,211.78,211.66,4.2487]
["bitfinex-derivatives","SOLF0:USTF0",1759193819806,7.65,211.76,211.66,4.2487]
["bitfinex-derivatives","SOLF0:USTF0",1759193820707,3.22005407,211.75,211.66,4.2487]
["bitfinex-derivatives","SOLF0:USTF0",1759193820903,7.65,211.74,211.66,4.2487]
["bitfinex-derivatives","SOLF0:USTF0",1759193821201,7.65,211.74,211.61,79.91114114]
["bitfinex-derivatives","SOLF0:USTF0",1759193821202,7.65,211.75,211.61,13.80144114]
["bitfinex-derivatives","SOLF0:USTF0",1759193821508,7.65,211.73,211.59,66.1152]
["bitfinex-derivatives","SOLF0:USTF0",1759193821906,7.65,211.73,211.64,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1759193823403,7.65,211.73,211.62,66.107]
["bitfinex-derivatives","SOLF0:USTF0",1759193823917,7.65,211.73,211.66,4.2489]
["bitfinex-derivatives","SOLF0:USTF0",1759193826205,7.65,211.73,211.68,4.2485]
["bitfinex-derivatives","SOLF0:USTF0",1759193826409,123.34,211.77,211.68,4.2485]
["bitfinex-derivatives","SOLF0:USTF0",1759193826604,130.99,211.77,211.68,4.2485]
["bitfinex-derivatives","SOLF0:USTF0",1759193826815,10.86593281,211.76,211.65,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1759193827012,7.65,211.76,211.65,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1759193827212,123.34,211.77,211.58,104.17974494]
["bitfinex-derivatives","SOLF0:USTF0",1759193827213,7.65,211.73,211.58,38.06044494]
["bitfinex-derivatives","SOLF0:USTF0",1759193827410,7.65,211.73,211.61,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1759193827611,7.65,211.73,211.58,66.1183]
["bitfinex-derivatives","SOLF0:USTF0",1759193827814,7.65,211.73,211.59,66.1162]
["bitfinex-derivatives","SOLF0:USTF0",1759193828015,7.65,211.73,211.63,4.2495]
["bitfinex-derivatives","SOLF0:USTF0",1759193828319,7.65,211.73,211.6,66.1104]
["bitfinex-derivatives","SOLF0:USTF0",1759193829013,7.65,211.73,211.59,14.28744079]
["bitfinex-derivatives","SOLF0:USTF0",1759193829212,7.65,211.73,211.58,66.118]
["bitfinex-derivatives","SOLF0:USTF0",1759193829517,7.65,211.73,211.65,4.2489]
["bitfinex-derivatives","SOLF0:USTF0",1759193830911,7.65,211.73,211.59,13.98030219]
["bitfinex-derivatives","SOLF0:USTF0",1759193831112,7.65,211.73,211.52,66.1354]
["bitfinex-derivatives","SOLF0:USTF0",1759193831306,7.65,211.73,211.54,6.82222732]
["bitfinex-derivatives","SOLF0:USTF0",1759193831518,66.0732,211.73,211.55,80.3305856]
["bitfinex-derivatives","SOLF0:USTF0",1759193831716,3.21328226,211.72,211.55,80.3305856]
["bitfinex-derivatives","SOLF0:USTF0",1759193831912,7.65,211.71,211.55,80.3305856]
["bitfinex-derivatives","SOLF0:USTF0",1759193832114,7.65,211.68,211.6,4.2501]
["bitfinex-derivatives","SOLF0:USTF0",1759193832316,66.0732,211.73,211.55,14.2022856]
["bitfinex-derivatives","SOLF0:USTF0",1759193832317,66.0805,211.71,211.55,14.2022856]
["bitfinex-derivatives","SOLF0:USTF0",1759193832515,7.65,211.69,211.53,39.5098259]
["bitfinex-derivatives","SOLF0:USTF0",1759193832813,66.0805,211.71,211.53,39.5098259]
["bitfinex-derivatives","SOLF0:USTF0",1759193833018,7.65,211.66,211.57,4.2505]
["bitfinex-derivatives","SOLF0:USTF0",1759193834018,7.65,211.66,211.59,4.2502]
["bitfinex-derivatives","SOLF0:USTF0",1759193834320,7.65,211.66,211.56,66.1234]
["bitfinex-derivatives","SOLF0:USTF0",1759193834518,7.65,211.66,211.55,14.13585551]
["bitfinex-derivatives","SOLF0:USTF0",1759193834721,7.65,211.66,211.53,39.5098259]
["bitfinex-derivatives","SOLF0:USTF0",1759193835020,7.65,211.66,211.57,4.2505]
["bitfinex-derivatives","SOLF0:USTF0",1759193835413,7.65,211.66,211.55,66.1289]
["bitfinex-derivatives","SOLF0:USTF0",1759193835614,7.65,211.66,211.59,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1759193835913,7.65,211.66,211.56,66.1229]
["bitfinex-derivatives","SOLF0:USTF0",1759193836116,7.65,211.66,211.6,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1759193839916,7.59,211.7,211.58,66.1166]
["bitfinex-derivatives","SOLF0:USTF0",1759193840125,7.59,211.7,211.59,66.1154]
["bitfinex-derivatives","SOLF0:USTF0",1759193840425,7.59,211.7,211.58,2.69956994]
["bitfinex-derivatives","SOLF0:USTF0",1759193840910,2.69956994,211.7,211.57,66.1203]
["bitfinex-derivatives","SOLF0:USTF0",1759193841109,7.59,211.69,211.58,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1759193842417,7.59,211.67,211.58,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1759193843323,7.59,211.67,211.59,4.2501]
["bitfinex-derivatives","SOLF0:USTF0",1759193847024,7.59,211.67,211.56,4.2508]
["bitfinex-derivatives","SOLF0:USTF0",1759193847427,4.2489,211.66,211.55,14.08543987]
["bitfinex-derivatives","SOLF0:USTF0",1759193847619,4.2489,211.66,211.54,2.69956994]
["bitfinex-derivatives","SOLF0:USTF0",1759193847933,7.5,211.63,211.54,14.24121314]
["bitfinex-derivatives","SOLF0:USTF0",1759193848226,7.5,211.63,211.53,1.76951181]
["bitfinex-derivatives","SOLF0:USTF0",1759193848621,7.5,211.63,211.56,4.2507]
["bitfinex-derivatives","SOLF0:USTF0",1759193849126,7.5,211.63,211.57,4.2505]
["bitfinex-derivatives","SOLF0:USTF0",1759193849725,7.5,211.63,211.51,2.69956994]
["bitfinex-derivatives","SOLF0:USTF0",1759193850024,7.5,211.63,211.53,66.1343]
["bitfinex-derivatives","SOLF0:USTF0",1759193850225,7.5,211.63,211.53,80.28266689]
["bitfinex-derivatives","SOLF0:USTF0",1759193850624,7.5,211.63,211.56,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1759193851617,2.69956994,211.64,211.53,14.14836689]
["bitfinex-derivatives","SOLF0:USTF0",1759193851832,7.5,211.61,211.49,66.146]
["bitfinex-derivatives","SOLF0:USTF0",1759193852324,7.5,211.61,211.53,4.2515]
["bitfinex-derivatives","SOLF0:USTF0",1759193853026,7.5,211.61,211.53,18.49622032]
["bitfinex-derivatives","SOLF0:USTF0",1759193854427,57.4698,211.62,211.53,18.49622032]
["bitfinex-derivatives","SOLF0:USTF0",1759193854629,2.69956994,211.6,211.45,66.1593]
["bitfinex-derivatives","SOLF0:USTF0",1759193854931,7.5,211.59,211.5,66.1435]
["bitfinex-derivatives","SOLF0:USTF0",1759193855132,101.77956994,211.6,211.54,4.2513]
["bitfinex-derivatives","SOLF0:USTF0",1759193855322,99.08,211.6,211.54,4.2513]
["bitfinex-derivatives","SOLF0:USTF0",1759193855519,99.08,211.6,211.48,66.1505]
["bitfinex-derivatives","SOLF0:USTF0",1759193855724,99.08,211.6,211.48,79.9903744]
["bitfinex-derivatives","SOLF0:USTF0",1759193856330,1.72958415,211.59,211.52,4.2517]
["bitfinex-derivatives","SOLF0:USTF0",1759193856923,7.5,211.58,211.52,4.2517]
["bitfinex-derivatives","SOLF0:USTF0",1759193860133,7.5,211.58,211.48,15.56945855]
["bitfinex-derivatives","SOLF0:USTF0",1759193861137,7.5,211.58,211.48,13.8398744]
["bitfinex-derivatives","SOLF0:USTF0",1759193861340,7.5,211.56,211.47,1.72958415]
["bitfinex-derivatives","SOLF0:USTF0",1759193861635,1.72958415,211.55,211.41,66.1711]
["bitfinex-derivatives","SOLF0:USTF0",1759193861840,1.72958415,211.53,211.46,4.2529]
["bitfinex-derivatives","SOLF0:USTF0",1759193862339,1.72958415,211.53,211.44,5.98288415]
["bitfinex-derivatives","SOLF0:USTF0",1759193862636,7.5,211.52,211.44,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1759193863229,7.5,211.52,211.42,1.72958415]
["bitfinex-derivatives","SOLF0:USTF0",1759193863230,7.5,211.52,211.46,4.2528]
["bitfinex-derivatives","SOLF0:USTF0",1759193865235,7.5,211.52,211.43,4.2534]
["bitfinex-derivatives","SOLF0:USTF0",1759193865835,7.5,211.52,211.45,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1759193868038,7.5,211.52,211.43,1.72958415]
["bitfinex-derivatives","SOLF0:USTF0",1759193868544,7.5,211.52,211.45,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1759193869444,7.5,211.52,211.47,4.2527]
["bitfinex-derivatives","SOLF0:USTF0",1759193869637,1.72958415,211.53,211.47,4.2527]
["bitfinex-derivatives","SOLF0:USTF0",1759193869834,7.5,211.52,211.47,4.2527]
["bitfinex-derivatives","SOLF0:USTF0",1759193870045,1.72958415,211.53,211.47,4.2527]
["bitfinex-derivatives","SOLF0:USTF0",1759193870636,7.5,211.52,211.47,4.2527]
["bitfinex-derivatives","SOLF0:USTF0",1759193870840,7.5,211.52,211.45,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1759193872145,7.5,211.5,211.43,14.31668391]
["bitfinex-derivatives","SOLF0:USTF0",1759193872344,7.5,211.5,211.41,1.72958415]
["bitfinex-derivatives","SOLF0:USTF0",1759193872552,9.22958415,211.49,211.39,1.72958415]
["bitfinex-derivatives","SOLF0:USTF0",1759193872839,1.72958415,211.45,211.39,18.25465014]
["bitfinex-derivatives","SOLF0:USTF0",1759193873145,1.72958415,211.45,211.39,4.2543]
["bitfinex-derivatives","SOLF0:USTF0",1759193873543,1.72958415,211.45,211.4,4.2539]
["bitfinex-derivatives","SOLF0:USTF0",1759193873739,66.1146,211.6,211.4,4.2539]
["bitfinex-derivatives","SOLF0:USTF0",1759193873740,7.5,211.46,211.4,4.2539]
["bitfinex-derivatives","SOLF0:USTF0",1759193878842,1.72958415,211.48,211.39,80.33344957]
["bitfinex-derivatives","SOLF0:USTF0",1759193879142,7.95,211.5,211.44,1.72958415]
["bitfinex-derivatives","SOLF0:USTF0",1759193880246,7.95,211.52,211.44,1.72958415]
["bitfinex-derivatives","SOLF0:USTF0",1759193880546,7.95,211.5,211.38,66.1799]
["bitfinex-derivatives","SOLF0:USTF0",1759193880746,7.95,211.48,211.39,1.72958415]
["bitfinex-derivatives","SOLF0:USTF0",1759193881141,7.95,211.48,211.42,4.2537]
["bitfinex-derivatives","SOLF0:USTF0",1759193881442,7.95,211.48,211.39,1.72958415]
["bitfinex-derivatives","SOLF0:USTF0",1759193881746,7.95,211.44,211.37,14.14205762]
["bitfinex-derivatives","SOLF0:USTF0",1759193881946,7.95,211.44,211.35,1.72958415]
["bitfinex-derivatives","SOLF0:USTF0",1759193882639,7.95,211.44,211.36,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1759193883447,7.95,211.44,211.36,18.23029339]
["bitfinex-derivatives","SOLF0:USTF0",1759193884149,12.2034,211.44,211.36,18.23029339]
["bitfinex-derivatives","SOLF0:USTF0",1759193884351,1.72958415,211.42,211.36,13.97539339]
["bitfinex-derivatives","SOLF0:USTF0",1759193884642,7.95,211.41,211.32,1.72958415]
["bitfinex-derivatives","SOLF0:USTF0",1759193885642,7.95,211.41,211.34,4.2551]
["bitfinex-derivatives","SOLF0:USTF0",1759193885846,7.95,211.41,211.34,18.66012322]
["bitfinex-derivatives","SOLF0:USTF0",1759193886046,7.95,211.41,211.34,4.2551]
["bitfinex-derivatives","SOLF0:USTF0",1759193886244,7.95,211.41,211.35,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1759193886446,7.95,211.41,211.34,1.72958415]
["bitfinex-derivatives","SOLF0:USTF0",1759193886747,1.72958415,211.4,211.31,1.72958415]
["bitfinex-derivatives","SOLF0:USTF0",1759193886948,7.95,211.39,211.31,1.72958415]
["bitfinex-derivatives","SOLF0:USTF0",1759193888653,7.95,211.39,211.32,4.2555]
["bitfinex-derivatives","SOLF0:USTF0",1759193889550,7.95,211.39,211.33,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1759193890255,7.95,211.37,211.31,18.12974118]
["bitfinex-derivatives","SOLF0:USTF0",1759193890556,7.95,211.37,211.31,4.2559]
["bitfinex-derivatives","SOLF0:USTF0",1759193890752,108.14,211.39,211.32,4.2555]
["bitfinex-derivatives","SOLF0:USTF0",1759193890948,116.09,211.39,211.32,4.2555]
["bitfinex-derivatives","SOLF0:USTF0",1759193893749,7.95,211.37,211.32,4.2555]
["bitfinex-derivatives","SOLF0:USTF0",1759193894154,1.72958415,211.38,211.31,14.04185234]
["bitfinex-derivatives","SOLF0:USTF0",1759193894355,1.72958415,211.36,211.29,4.2562]
["bitfinex-derivatives","SOLF0:USTF0",1759193894555,7.95,211.35,211.27,4.2567]
["bitfinex-derivatives","SOLF0:USTF0",1759193895454,9.67958415,211.35,211.29,4.2563]
["bitfinex-derivatives","SOLF0:USTF0",1759193895653,132.35958415,211.35,211.29,18.36966915]
["bitfinex-derivatives","SOLF0:USTF0",1759193895854,7.95,211.35,211.29,18.36966915]
["bitfinex-derivatives","SOLF0:USTF0",1759193896153,9.67958415,211.35,211.29,14.11336915]
["bitfinex-derivatives","SOLF0:USTF0",1759193896354,9.67958415,211.35,211.25,1.72958415]
["bitfinex-derivatives","SOLF0:USTF0",1759193897559,9.67958415,211.35,211.28,4.2563]
["bitfinex-derivatives","SOLF0:USTF0",1759193898261,132.35958415,211.35,211.28,4.2563]
["bitfinex-derivatives","SOLF0:USTF0",1759193898458,9.67958415,211.35,211.28,4.2563]
["bitfinex-derivatives","SOLF0:USTF0",1759193898654,132.31958415,211.35,211.28,4.2563]
["bitfinex-derivatives","SOLF0:USTF0",1759193898860,7.74,211.44,211.29,1.72958415]
["bitfinex-derivatives","SOLF0:USTF0",1759193899059,1.72958415,211.4,211.29,1.72958415]
["bitfinex-derivatives","SOLF0:USTF0",1759193899262,7.74,211.39,211.31,1.72958415]
["bitfinex-derivatives","SOLF0:USTF0",1759193899460,7.74,211.39,211.29,66.2093]
["bitfinex-derivatives","SOLF0:USTF0",1759193899656,7.74,211.39,211.33,4.2555]
["bitfinex-derivatives","SOLF0:USTF0",1759193900757,7.74,211.39,211.35,4.2551]
["bitfinex-derivatives","SOLF0:USTF0",1759193900964,89.16,211.42,211.35,1.72958415]
["bitfinex-derivatives","SOLF0:USTF0",1759193901259,7.74,211.43,211.35,1.72958415]
["bitfinex-derivatives","SOLF0:USTF0",1759193901565,7.74,211.43,211.37,1.72958415]
["bitfinex-derivatives","SOLF0:USTF0",1759193902266,7.74,211.43,211.35,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1759193902481,7.74,211.41,211.31,1.72958415]
["bitfinex-derivatives","SOLF0:USTF0",1759193903070,7.74,211.41,211.34,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1759193903260,7.74,211.41,211.33,1.72958415]
["bitfinex-derivatives","SOLF0:USTF0",1759193903461,7.74,211.41,211.35,1.72958415]
["bitfinex-derivatives","SOLF0:USTF0",1759193903856,7.74,211.41,211.37,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1759193904169,130.34,211.43,211.35,1.72958415]
["bitfinex-derivatives","SOLF0:USTF0",1759193904468,124.32958415,211.43,211.31,66.2018]
["bitfinex-derivatives","SOLF0:USTF0",1759193904666,8.05,211.42,211.33,1.72958415]
["bitfinex-derivatives","SOLF0:USTF0",1759193905066,8.05,211.42,211.33,5.98498415]
["bitfinex-derivatives","SOLF0:USTF0",1759193905565,8.05,211.42,211.33,1.72958415]
["bitfinex-derivatives","SOLF0:USTF0",1759193906160,1.72958415,211.41,211.32,4.2555]
["bitfinex-derivatives","SOLF0:USTF0",1759193906360,8.05,211.4,211.32,4.2555]
["bitfinex-derivatives","SOLF0:USTF0",1759193907067,8.05,211.4,211.34,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1759193907464,5.98248415,211.46,211.36,1.72958415]
["bitfinex-derivatives","SOLF0:USTF0",1759193907672,11.33693251,211.45,211.38,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1759193907872,3.28693251,211.44,211.38,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1759193908269,8.05,211.43,211.35,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1759193911579,8.05,211.41,211.33,5.98508415]
["bitfinex-derivatives","SOLF0:USTF0",1759193912077,8.05,211.41,211.35,4.255]
["bitfinex-derivatives","SOLF0:USTF0",1759193912487,8.05,211.41,211.35,1.72958415]
["bitfinex-derivatives","SOLF0:USTF0",1759193912991,1.72958415,211.44,211.36,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1759193913287,11.34321722,211.43,211.36,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1759193913483,8.05,211.43,211.36,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1759193914184,8.05,211.43,211.34,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1759193914488,8.05,211.43,211.33,1.72958415]
["bitfinex-derivatives","SOLF0:USTF0",1759193914984,8.05,211.43,211.36,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1759193915187,3.29839066,211.42,211.33,1.72958415]
["bitfinex-derivatives","SOLF0:USTF0",1759193915387,8.05,211.49,211.4,66.174]
["bitfinex-derivatives","SOLF0:USTF0",1759193915682,8.05,211.54,211.44,1.72958415]
["bitfinex-derivatives","SOLF0:USTF0",1759193915884,3.30127157,211.53,211.43,1.72958415]
["bitfinex-derivatives","SOLF0:USTF0",1759193916084,13.08085572,211.52,211.43,1.72958415]
["bitfinex-derivatives","SOLF0:USTF0",1759193916285,9.77958415,211.5,211.42,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1759193916479,3.30073684,211.49,211.42,5.98318415]
["bitfinex-derivatives","SOLF0:USTF0",1759193916683,3.30073684,211.49,211.42,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1759193916884,3.30073684,211.49,211.42,5.98318415]
["bitfinex-derivatives","SOLF0:USTF0",1759193917087,8.05,211.5,211.42,5.98318415]
["bitfinex-derivatives","SOLF0:USTF0",1759193917284,8.05,211.48,211.39,1.72958415]
["bitfinex-derivatives","SOLF0:USTF0",1759193917482,66.1238,211.57,211.32,66.2001]
["bitfinex-derivatives","SOLF0:USTF0",1759193917483,8.05,211.54,211.47,1.72958415]
["bitfinex-derivatives","SOLF0:USTF0",1759193917683,8.05,211.54,211.5,1.72958415]
["bitfinex-derivatives","SOLF0:USTF0",1759193917884,8.05,211.54,211.5,5.98168415]
["bitfinex-derivatives","SOLF0:USTF0",1759193918080,121.84,211.59,211.47,1.72958415]
["bitfinex-derivatives","SOLF0:USTF0",1759193918081,8.05,211.58,211.47,1.72958415]
["bitfinex-derivatives","SOLF0:USTF0",1759193918292,3.30179832,211.57,211.45,2.70311297]
["bitfinex-derivatives","SOLF0:USTF0",1759193918495,3.30179832,211.56,211.45,2.70311297]
["bitfinex-derivatives","SOLF0:USTF0",1759193918685,3.30179832,211.55,211.45,2.70311297]
["bitfinex-derivatives","SOLF0:USTF0",1759193919008,3.30179832,211.55,211.44,66.164]
["bitfinex-derivatives","SOLF0:USTF0",1759193919009,3.30179832,211.57,211.44,66.164]
["bitfinex-derivatives","SOLF0:USTF0",1759193919194,3.30179832,211.56,211.45,2.70311297]
["bitfinex-derivatives","SOLF0:USTF0",1759193919485,3.30179832,211.57,211.45,2.70311297]
["bitfinex-derivatives","SOLF0:USTF0",1759193919688,8.05,211.63,211.56,66.1264]
["bitfinex-derivatives","SOLF0:USTF0",1759193919898,8.05,211.68,211.58,2.70311297]
["bitfinex-derivatives","SOLF0:USTF0",1759193920079,3.29976589,211.67,211.58,16.76596275]
["bitfinex-derivatives","SOLF0:USTF0",1759193920280,8.05,211.68,211.58,2.70311297]
["bitfinex-derivatives","SOLF0:USTF0",1759193920496,8.05,211.68,211.56,66.1264]
["bitfinex-derivatives","SOLF0:USTF0",1759193920694,8.05,211.68,211.6,2.70311297]
["bitfinex-derivatives","SOLF0:USTF0",1759193922091,8.05,211.68,211.62,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1759193922489,8.05,211.68,211.6,2.70311297]
["bitfinex-derivatives","SOLF0:USTF0",1759193923693,8.05,211.68,211.58,14.09268657]
["bitfinex-derivatives","SOLF0:USTF0",1759193923897,8.05,211.68,211.57,2.70311297]
["bitfinex-derivatives","SOLF0:USTF0",1759193924396,8.05,211.68,211.57,18.51246089]
["bitfinex-derivatives","SOLF0:USTF0",1759193924590,8.05,211.68,211.57,4.2506]
["bitfinex-derivatives","SOLF0:USTF0",1759193925395,8.05,211.65,211.53,37.10403138]
["bitfinex-derivatives","SOLF0:USTF0",1759193925589,8.05,211.65,211.52,66.139]
["bitfinex-derivatives","SOLF0:USTF0",1759193925791,8.05,211.65,211.53,66.1362]
["bitfinex-derivatives","SOLF0:USTF0",1759193926207,8.05,211.65,211.54,4.2512]
["bitfinex-derivatives","SOLF0:USTF0",1759193926593,8.05,211.63,211.54,13.97341995]
["bitfinex-derivatives","SOLF0:USTF0",1759193926796,8.05,211.62,211.51,4.2519]
["bitfinex-derivatives","SOLF0:USTF0",1759193926996,8.05,211.6,211.51,4.2519]
["bitfinex-derivatives","SOLF0:USTF0",1759193927394,8.05,211.6,211.53,4.2515]
["bitfinex-derivatives","SOLF0:USTF0",1759193928799,8.05,211.64,211.55,66.129]
["bitfinex-derivatives","SOLF0:USTF0",1759193928997,8.05,211.64,211.53,80.14378764]
["bitfinex-derivatives","SOLF0:USTF0",1759193929305,8.05,211.64,211.54,4.2513]
["bitfinex-derivatives","SOLF0:USTF0",1759193930698,8.05,211.64,211.56,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1759193931500,8.05,211.63,211.53,18.37083845]
["bitfinex-derivatives","SOLF0:USTF0",1759193931696,8.05,211.63,211.53,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1759193932500,8.05,211.63,211.55,4.2511]
["bitfinex-derivatives","SOLF0:USTF0",1759193934491,8.05,211.63,211.52,68.84161297]
["bitfinex-derivatives","SOLF0:USTF0",1759193934492,8.05,211.63,211.57,4.2507]
["bitfinex-derivatives","SOLF0:USTF0",1759193935902,8.05,211.63,211.54,4.2512]
["bitfinex-derivatives","SOLF0:USTF0",1759193936399,8.05,211.63,211.52,68.84161297]
["bitfinex-derivatives","SOLF0:USTF0",1759193937701,8.05,211.63,211.56,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1759193937903,129.13241297,211.65,211.52,14.45656089]
["bitfinex-derivatives","SOLF0:USTF0",1759193938105,129.13241297,211.65,211.49,2.70311297]
["bitfinex-derivatives","SOLF0:USTF0",1759193938306,7.45,211.64,211.49,2.70311297]
["bitfinex-derivatives","SOLF0:USTF0",1759193938805,129.13241297,211.65,211.49,2.70311297]
["bitfinex-derivatives","SOLF0:USTF0",1759193939500,7.45,211.64,211.49,2.70311297]
["bitfinex-derivatives","SOLF0:USTF0",1759193939804,7.45,211.64,211.53,4.2515]
["bitfinex-derivatives","SOLF0:USTF0",1759193940403,7.45,211.64,211.55,4.2512]
["bitfinex-derivatives","SOLF0:USTF0",1759193941004,10.15311297,211.62,211.52,4.2518]
["bitfinex-derivatives","SOLF0:USTF0",1759193941196,2.70311297,211.59,211.5,13.83147914]
["bitfinex-derivatives","SOLF0:USTF0",1759193941401,7.45,211.58,211.45,66.1612]
["bitfinex-derivatives","SOLF0:USTF0",1759193941602,112.4,211.57,211.45,66.1612]
["bitfinex-derivatives","SOLF0:USTF0",1759193942009,112.4,211.57,211.47,16.09133678]
["bitfinex-derivatives","SOLF0:USTF0",1759193942315,112.4,211.57,211.48,66.1522]
["bitfinex-derivatives","SOLF0:USTF0",1759193942609,320.20311297,211.64,211.52,66.1401]
["bitfinex-derivatives","SOLF0:USTF0",1759193942610,122.0,211.62,211.52,66.1401]
["bitfinex-derivatives","SOLF0:USTF0",1759193943310,122.0,211.62,211.55,4.2512]
["bitfinex-derivatives","SOLF0:USTF0",1759193943702,7.45,211.61,211.48,66.1523]
["bitfinex-derivatives","SOLF0:USTF0",1759193943911,10.15311297,211.61,211.48,66.1523]
["bitfinex-derivatives","SOLF0:USTF0",1759193944606,10.15311297,211.61,211.52,4.2517]
["bitfinex-derivatives","SOLF0:USTF0",1759193944806,2.70311297,211.61,211.47,18.97811073]
["bitfinex-derivatives","SOLF0:USTF0",1759193945106,7.45,211.6,211.47,16.27499776]
["bitfinex-derivatives","SOLF0:USTF0",1759193945508,2.70311297,211.61,211.47,16.27499776]
["bitfinex-derivatives","SOLF0:USTF0",1759193945708,5.99168364,211.61,211.47,16.27499776]
["bitfinex-derivatives","SOLF0:USTF0",1759193946312,7.45,211.6,211.47,16.27499776]
["bitfinex-derivatives","SOLF0:USTF0",1759193946510,2.70311297,211.61,211.47,16.27499776]
["bitfinex-derivatives","SOLF0:USTF0",1759193946712,11.7003,211.6,211.49,4.2523]
["bitfinex-derivatives","SOLF0:USTF0",1759193947414,122.0,211.62,211.47,16.27499776]
["bitfinex-derivatives","SOLF0:USTF0",1759193947415,2.70311297,211.58,211.47,16.27499776]
["bitfinex-derivatives","SOLF0:USTF0",1759193947907,7.45,211.57,211.47,14.46219921]
["bitfinex-derivatives","SOLF0:USTF0",1759193948113,7.45,211.57,211.46,4.2528]
["bitfinex-derivatives","SOLF0:USTF0",1759193948703,7.45,211.55,211.46,4.2528]
["bitfinex-derivatives","SOLF0:USTF0",1759193948902,121.94,211.54,211.46,4.2528]
["bitfinex-derivatives","SOLF0:USTF0",1759193949711,121.94,211.54,211.43,37.76950479]
["bitfinex-derivatives","SOLF0:USTF0",1759193949712,7.45,211.53,211.43,4.2534]
["bitfinex-derivatives","SOLF0:USTF0",1759193950012,2.70311297,211.52,211.38,68.88621297]
["bitfinex-derivatives","SOLF0:USTF0",1759193950212,7.45,211.51,211.38,68.88621297]
["bitfinex-derivatives","SOLF0:USTF0",1759193951616,7.45,211.51,211.42,4.2538]
["bitfinex-derivatives","SOLF0:USTF0",1759193953422,7.45,211.49,211.4,4.2542]
["bitfinex-derivatives","SOLF0:USTF0",1759193953917,7.45,211.49,211.37,66.1844]
["bitfinex-derivatives","SOLF0:USTF0",1759193954815,8.0,211.45,211.29,4.5038238]
["bitfinex-derivatives","SOLF0:USTF0",1759193955020,10.70311297,211.43,211.29,2.70311297]
["bitfinex-derivatives","SOLF0:USTF0",1759193955416,2.70311297,211.43,211.28,38.22577688]
["bitfinex-derivatives","SOLF0:USTF0",1759193955618,8.0,211.42,211.27,66.2172]
["bitfinex-derivatives","SOLF0:USTF0",1759193956017,2.70311297,211.4,211.27,80.55747944]
["bitfinex-derivatives","SOLF0:USTF0",1759193956218,2.70311297,211.4,211.27,14.34027944]
["bitfinex-derivatives","SOLF0:USTF0",1759193956525,12.2545,211.39,211.28,4.2565]
["bitfinex-derivatives","SOLF0:USTF0",1759193957621,8.0,211.39,211.3,4.2561]
["bitfinex-derivatives","SOLF0:USTF0",1759193957822,88.86,211.38,211.29,66.2116]
["bitfinex-derivatives","SOLF0:USTF0",1759193958113,88.86,211.38,211.27,80.30181238]
["bitfinex-derivatives","SOLF0:USTF0",1759193958318,88.86,211.38,211.29,4.2563]
["bitfinex-derivatives","SOLF0:USTF0",1759193958520,88.86,211.38,211.28,66.2149]
["bitfinex-derivatives","SOLF0:USTF0",1759193959715,88.86,211.38,211.31,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1759193960123,10.70311297,211.4,211.33,4.2556]
["bitfinex-derivatives","SOLF0:USTF0",1759193960318,99.08,211.39,211.33,4.2556]
["bitfinex-derivatives","SOLF0:USTF0",1759193960513,8.0,211.38,211.27,14.08491238]
["bitfinex-derivatives","SOLF0:USTF0",1759193960822,8.0,211.38,211.31,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1759193966119,8.0,211.38,211.28,4.2565]
["bitfinex-derivatives","SOLF0:USTF0",1759193966423,8.0,211.38,211.27,14.35884145]
["bitfinex-derivatives","SOLF0:USTF0",1759193966624,8.0,211.38,211.26,66.2203]
["bitfinex-derivatives","SOLF0:USTF0",1759193966824,8.0,211.38,211.3,4.2562]
["bitfinex-derivatives","SOLF0:USTF0",1759193972026,8.0,211.38,211.32,4.2558]
["bitfinex-derivatives","SOLF0:USTF0",1759193973128,8.0,211.38,211.27,16.74347046]
["bitfinex-derivatives","SOLF0:USTF0",1759193973328,7.57,211.43,211.36,4.255]
["bitfinex-derivatives","SOLF0:USTF0",1759193973520,118.47,211.43,211.34,66.1957]
["bitfinex-derivatives","SOLF0:USTF0",1759193973930,118.47,211.43,211.34,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1759193974227,118.47,211.43,211.32,66.2006]
["bitfinex-derivatives","SOLF0:USTF0",1759193974531,118.47,211.43,211.36,4.255]
["bitfinex-derivatives","SOLF0:USTF0",1759193976229,2.70311297,211.44,211.38,4.2546]
["bitfinex-derivatives","SOLF0:USTF0",1759193976230,7.57,211.42,211.38,4.2546]
["bitfinex-derivatives","SOLF0:USTF0",1759193976622,7.57,211.43,211.38,4.2546]
["bitfinex-derivatives","SOLF0:USTF0",1759193976827,121.78,211.44,211.38,4.2546]
["bitfinex-derivatives","SOLF0:USTF0",1759193977531,7.57,211.43,211.35,4.2551]
["bitfinex-derivatives","SOLF0:USTF0",1759193977728,124.48311297,211.44,211.29,66.2115]
["bitfinex-derivatives","SOLF0:USTF0",1759193977930,7.57,211.43,211.29,66.2115]
["bitfinex-derivatives","SOLF0:USTF0",1759193978237,1.73273381,211.4,211.3,1.73273381]
["bitfinex-derivatives","SOLF0:USTF0",1759193978532,1.73273381,211.4,211.34,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1759193979633,9.30273381,211.41,211.35,4.255]
["bitfinex-derivatives","SOLF0:USTF0",1759193984028,9.30273381,211.41,211.32,4.2556]
["bitfinex-derivatives","SOLF0:USTF0",1759193984937,7.57,211.39,211.32,4.2556]
["bitfinex-derivatives","SOLF0:USTF0",1759193986037,7.57,211.4,211.34,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1759193987834,7.57,211.4,211.36,4.255]
["bitfinex-derivatives","SOLF0:USTF0",1759193988542,88.59,211.41,211.33,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1759193988844,88.59,211.41,211.33,1.73273381]
["bitfinex-derivatives","SOLF0:USTF0",1759193989043,3.34767429,211.4,211.33,1.73273381]
["bitfinex-derivatives","SOLF0:USTF0",1759193989241,90.32273381,211.41,211.31,1.73273381]
["bitfinex-derivatives","SOLF0:USTF0",1759193989442,3.35014341,211.4,211.31,1.73273381]
["bitfinex-derivatives","SOLF0:USTF0",1759193989642,90.32273381,211.41,211.31,1.73273381]
["bitfinex-derivatives","SOLF0:USTF0",1759193989845,3.35011681,211.4,211.31,1.73273381]
["bitfinex-derivatives","SOLF0:USTF0",1759193990044,90.32273381,211.41,211.31,1.73273381]
["bitfinex-derivatives","SOLF0:USTF0",1759193990346,3.35030422,211.4,211.31,1.73273381]
["bitfinex-derivatives","SOLF0:USTF0",1759193990558,90.32273381,211.41,211.34,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1759193990740,3.35267696,211.4,211.34,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1759193991041,90.32273381,211.41,211.34,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1759193991243,3.35267696,211.4,211.34,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1759193991443,7.57,211.38,211.34,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1759193991841,1.73273381,211.39,211.31,5.98863381]
["bitfinex-derivatives","SOLF0:USTF0",1759193992037,10.92528265,211.38,211.31,5.98863381]
["bitfinex-derivatives","SOLF0:USTF0",1759193992239,7.57,211.36,211.24,66.2262]
["bitfinex-derivatives","SOLF0:USTF0",1759193992438,3.35528265,211.35,211.27,1.73273381]
["bitfinex-derivatives","SOLF0:USTF0",1759193992645,7.57,211.36,211.24,66.2262]
["bitfinex-derivatives","SOLF0:USTF0",1759193992948,3.35807414,211.35,211.27,1.73273381]
["bitfinex-derivatives","SOLF0:USTF0",1759193993143,7.57,211.36,211.27,1.73273381]
["bitfinex-derivatives","SOLF0:USTF0",1759193993338,10.93057591,211.35,211.31,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1759193993548,7.57,211.35,211.29,1.73273381]
["bitfinex-derivatives","SOLF0:USTF0",1759193994547,7.57,211.35,211.32,4.2556]
["bitfinex-derivatives","SOLF0:USTF0",1759193994750,1.73273381,211.37,211.32,4.2556]
["bitfinex-derivatives","SOLF0:USTF0",1759193994947,7.94,211.35,211.32,4.2556]
["bitfinex-derivatives","SOLF0:USTF0",1759193995247,7.94,211.36,211.32,4.2556]
["bitfinex-derivatives","SOLF0:USTF0",1759193995448,7.94,211.34,211.32,4.2556]
["bitfinex-derivatives","SOLF0:USTF0",1759193995648,1.73273381,211.37,211.32,4.2556]
["bitfinex-derivatives","SOLF0:USTF0",1759193995946,7.94,211.35,211.32,4.2556]
["bitfinex-derivatives","SOLF0:USTF0",1759193996136,7.94,211.34,211.32,4.2556]
["bitfinex-derivatives","SOLF0:USTF0",1759193996541,7.94,211.36,211.32,4.2556]
["bitfinex-derivatives","SOLF0:USTF0",1759193996745,7.94,211.34,211.32,4.2556]
["bitfinex-derivatives","SOLF0:USTF0",1759193996941,7.94,211.36,211.32,4.2556]
["bitfinex-derivatives","SOLF0:USTF0",1759193997146,7.94,211.34,211.32,4.2556]
["bitfinex-derivatives","SOLF0:USTF0",1759193998049,121.58,211.38,211.32,4.2556]
["bitfinex-derivatives","SOLF0:USTF0",1759193998344,3.36735056,211.37,211.32,4.2556]
["bitfinex-derivatives","SOLF0:USTF0",1759193998551,3.36735056,211.36,211.32,4.2556]
["bitfinex-derivatives","SOLF0:USTF0",1759193998745,7.94,211.34,211.32,4.2556]
["bitfinex-derivatives","SOLF0:USTF0",1759194000350,1.73273381,211.37,211.27,13.88497912]
["bitfinex-derivatives","SOLF0:USTF0",1759194000545,7.94,211.35,211.26,1.73273381]
["bitfinex-derivatives","SOLF0:USTF0",1759194000744,3.37223501,211.34,211.26,1.73273381]
["bitfinex-derivatives","SOLF0:USTF0",1759194000944,7.94,211.35,211.26,1.73273381]
["bitfinex-derivatives","SOLF0:USTF0",1759194001145,3.37272284,211.34,211.26,1.73273381]
["bitfinex-derivatives","SOLF0:USTF0",1759194001450,7.94,211.32,211.19,66.2433]
["bitfinex-derivatives","SOLF0:USTF0",1759194001643,3.37272284,211.33,211.23,1.73273381]
["bitfinex-derivatives","SOLF0:USTF0",1759194001644,7.94,211.3,211.23,1.73273381]
["bitfinex-derivatives","SOLF0:USTF0",1759194001843,7.94,211.3,211.19,80.2966475]
["bitfinex-derivatives","SOLF0:USTF0",1759194001844,7.94,211.3,211.22,1.73273381]
["bitfinex-derivatives","SOLF0:USTF0",1759194002844,7.94,211.3,211.24,1.73273381]
["bitfinex-derivatives","SOLF0:USTF0",1759194003850,7.94,211.37,211.26,1.73273381]
["bitfinex-derivatives","SOLF0:USTF0",1759194004145,7.94,211.35,211.26,1.73273381]
["bitfinex-derivatives","SOLF0:USTF0",1759194004343,3.37033146,211.34,211.26,1.73273381]
["bitfinex-derivatives","SOLF0:USTF0",1759194004539,11.31033146,211.33,211.26,1.73273381]
["bitfinex-derivatives","SOLF0:USTF0",1759194004739,7.94,211.33,211.28,1.73273381]
["bitfinex-derivatives","SOLF0:USTF0",1759194005252,7.94,211.41,211.3,1.73273381]
["bitfinex-derivatives","SOLF0:USTF0",1759194005444,7.94,211.39,211.3,1.73273381]
["bitfinex-derivatives","SOLF0:USTF0",1759194005640,7.94,211.37,211.3,1.73273381]
["bitfinex-derivatives","SOLF0:USTF0",1759194005842,9.67273381,211.35,211.26,1.73273381]
["bitfinex-derivatives","SOLF0:USTF0",1759194006048,7.94,211.33,211.24,1.73273381]
["bitfinex-derivatives","SOLF0:USTF0",1759194006253,3.36927409,211.32,211.24,1.73273381]
["bitfinex-derivatives","SOLF0:USTF0",1759194006456,7.94,211.33,211.24,1.73273381]
["bitfinex-derivatives","SOLF0:USTF0",1759194006651,3.36921534,211.32,211.26,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1759194006846,7.94,211.33,211.26,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1759194007047,7.94,211.33,211.24,1.73273381]
["bitfinex-derivatives","SOLF0:USTF0",1759194007242,7.94,211.31,211.22,1.73273381]
["bitfinex-derivatives","SOLF0:USTF0",1759194007649,7.94,211.31,211.24,4.2573]
["bitfinex-derivatives","SOLF0:USTF0",1759194008351,7.94,211.28,211.21,4.2579]
["bitfinex-derivatives","SOLF0:USTF0",1759194008852,7.94,211.28,211.22,4.2577]
["bitfinex-derivatives","SOLF0:USTF0",1759194009853,7.94,211.3,211.21,1.73273381]
["bitfinex-derivatives","SOLF0:USTF0",1759194010356,7.94,211.34,211.29,4.2563]
["bitfinex-derivatives","SOLF0:USTF0",1759194010757,65.13273381,211.35,211.29,4.2563]
["bitfinex-derivatives","SOLF0:USTF0",1759194011149,65.13273381,211.35,211.27,4.2568]
["bitfinex-derivatives","SOLF0:USTF0",1759194011349,7.94,211.34,211.27,4.2568]
["bitfinex-derivatives","SOLF0:USTF0",1759194011750,7.94,211.34,211.28,4.2565]
["bitfinex-derivatives","SOLF0:USTF0",1759194011950,7.94,211.34,211.25,1.73273381]
["bitfinex-derivatives","SOLF0:USTF0",1759194012455,7.94,211.34,211.27,4.2568]
["bitfinex-derivatives","SOLF0:USTF0",1759194013347,7.94,211.34,211.17,158.40214991]
["bitfinex-derivatives","SOLF0:USTF0",1759194013348,7.94,211.34,211.23,4.2576]
["bitfinex-derivatives","SOLF0:USTF0",1759194013553,7.94,211.31,211.2,66.2383]
["bitfinex-derivatives","SOLF0:USTF0",1759194013748,7.94,211.31,211.21,1.73273381]
["bitfinex-derivatives","SOLF0:USTF0",1759194014656,7.94,211.31,211.25,4.2572]
["bitfinex-derivatives","SOLF0:USTF0",1759194014849,7.94,211.31,211.21,1.73273381]
["bitfinex-derivatives","SOLF0:USTF0",1759194015254,1.73273381,211.29,211.19,82.02868131]
["bitfinex-derivatives","SOLF0:USTF0",1759194015454,8.04,211.28,211.19,82.02868131]
["bitfinex-derivatives","SOLF0:USTF0",1759194015656,8.04,211.28,211.22,4.2577]
["bitfinex-derivatives","SOLF0:USTF0",1759194017054,8.04,211.28,211.21,66.2368]
["bitfinex-derivatives","SOLF0:USTF0",1759194017455,8.04,211.28,211.23,4.2576]
["bitfinex-derivatives","SOLF0:USTF0",1759194017761,8.04,211.28,211.19,15.78608131]
["bitfinex-derivatives","SOLF0:USTF0",1759194018263,1.73273381,211.29,211.19,14.0533475]
["bitfinex-derivatives","SOLF0:USTF0",1759194018561,9.77273381,211.27,211.17,1.73273381]
["bitfinex-derivatives","SOLF0:USTF0",1759194018862,8.04,211.26,211.11,66.2684]
["bitfinex-derivatives","SOLF0:USTF0",1759194019055,8.04,211.23,211.14,1.73273381]
["bitfinex-derivatives","SOLF0:USTF0",1759194019560,8.04,211.23,211.16,4.259]
["bitfinex-derivatives","SOLF0:USTF0",1759194022061,3.38171917,211.22,211.16,4.259]
["bitfinex-derivatives","SOLF0:USTF0",1759194022359,8.04,211.23,211.16,4.259]
["bitfinex-derivatives","SOLF0:USTF0",1759194022863,8.04,211.23,211.14,1.73273381]
["bitfinex-derivatives","SOLF0:USTF0",1759194022864,97.76,211.23,211.14,1.73273381]
["bitfinex-derivatives","SOLF0:USTF0",1759194023260,97.76,211.23,211.12,1.73273381]
["bitfinex-derivatives","SOLF0:USTF0",1759194023261,1.73273381,211.22,211.12,1.73273381]
["bitfinex-derivatives","SOLF0:USTF0",1759194023663,8.04,211.21,211.12,1.73273381]
["bitfinex-derivatives","SOLF0:USTF0",1759194024558,7.34,211.21,211.11,14.36820348]
["bitfinex-derivatives","SOLF0:USTF0",1759194024762,7.34,211.21,211.1,66.2711]
["bitfinex-derivatives","SOLF0:USTF0",1759194025066,7.34,211.16,211.1,13.90170723]
["bitfinex-derivatives","SOLF0:USTF0",1759194025262,7.34,211.16,211.06,14.28684891]
["bitfinex-derivatives","SOLF0:USTF0",1759194025460,1.73273381,211.15,211.06,26.89589695]
["bitfinex-derivatives","SOLF0:USTF0",1759194025956,7.34,211.16,211.06,28.62863076]
["bitfinex-derivatives","SOLF0:USTF0",1759194026162,66.2469,211.18,211.06,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759194026465,66.2374,211.21,211.06,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759194026466,9.07273381,211.11,211.06,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759194026659,7.34,211.16,211.07,4.2609]
["bitfinex-derivatives","SOLF0:USTF0",1759194026865,7.34,211.16,211.08,1.73273381]
["bitfinex-derivatives","SOLF0:USTF0",1759194027060,7.34,211.16,211.08,68.01003381]
["bitfinex-derivatives","SOLF0:USTF0",1759194027260,7.34,211.16,211.11,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759194027472,128.6,211.21,211.12,67.99743381]
["bitfinex-derivatives","SOLF0:USTF0",1759194027656,128.6,211.21,211.13,66.2619]
["bitfinex-derivatives","SOLF0:USTF0",1759194027864,128.6,211.21,211.15,4.2592]
["bitfinex-derivatives","SOLF0:USTF0",1759194029064,318.0,211.25,211.17,4.2588]
["bitfinex-derivatives","SOLF0:USTF0",1759194029268,325.34,211.25,211.18,1.73273381]
["bitfinex-derivatives","SOLF0:USTF0",1759194029470,325.34,211.25,211.2,1.73273381]
["bitfinex-derivatives","SOLF0:USTF0",1759194030070,7.34,211.24,211.18,1.73273381]
["bitfinex-derivatives","SOLF0:USTF0",1759194030268,7.34,211.24,211.17,1.73273381]
["bitfinex-derivatives","SOLF0:USTF0",1759194030473,7.34,211.24,211.14,66.2583]
["bitfinex-derivatives","SOLF0:USTF0",1759194030474,7.34,211.24,211.19,1.73273381]
["bitfinex-derivatives","SOLF0:USTF0",1759194030668,7.34,211.24,211.18,4.2586]
["bitfinex-derivatives","SOLF0:USTF0",1759194030969,318.0,211.25,211.12,1.73273381]
["bitfinex-derivatives","SOLF0:USTF0",1759194030970,7.34,211.22,211.12,1.73273381]
["bitfinex-derivatives","SOLF0:USTF0",1759194031576,7.34,211.22,211.12,5.99243381]
["bitfinex-derivatives","SOLF0:USTF0",1759194031781,7.34,211.2,211.12,4.2597]
["bitfinex-derivatives","SOLF0:USTF0",1759194031973,318.0,211.25,211.07,66.2806]
["bitfinex-derivatives","SOLF0:USTF0",1759194031974,7.34,211.18,211.08,1.73273381]
["bitfinex-derivatives","SOLF0:USTF0",1759194033071,7.34,211.16,211.08,1.73273381]
["bitfinex-derivatives","SOLF0:USTF0",1759194033476,7.34,211.16,211.08,4.2606]
["bitfinex-derivatives","SOLF0:USTF0",1759194034078,7.34,211.16,211.08,5.99333381]
["bitfinex-derivatives","SOLF0:USTF0",1759194034580,122.93273381,211.17,211.05,66.2862]
["bitfinex-derivatives","SOLF0:USTF0",1759194034581,121.2,211.23,211.12,1.73273381]
["bitfinex-derivatives","SOLF0:USTF0",1759194034781,122.93273381,211.23,211.14,1.73273381]
["bitfinex-derivatives","SOLF0:USTF0",1759194035285,7.34,211.2,211.11,1.73273381]
["bitfinex-derivatives","SOLF0:USTF0",1759194035581,7.34,211.2,211.13,1.73273381]
["bitfinex-derivatives","SOLF0:USTF0",1759194037075,7.34,211.2,211.11,1.73273381]
["bitfinex-derivatives","SOLF0:USTF0",1759194037381,121.18,211.19,211.11,1.73273381]
["bitfinex-derivatives","SOLF0:USTF0",1759194037587,10.705308,211.18,211.07,1.73273381]
["bitfinex-derivatives","SOLF0:USTF0",1759194037776,1.73273381,211.16,211.07,1.73273381]
["bitfinex-derivatives","SOLF0:USTF0",1759194038086,7.34,211.15,211.07,1.73273381]
["bitfinex-derivatives","SOLF0:USTF0",1759194038283,7.34,211.15,211.07,4.2608]
["bitfinex-derivatives","SOLF0:USTF0",1759194038483,7.34,211.15,211.03,2.71349313]
["bitfinex-derivatives","SOLF0:USTF0",1759194039484,7.34,211.15,211.06,31.13707644]
["bitfinex-derivatives","SOLF0:USTF0",1759194040189,7.34,211.15,211.06,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759194040489,7.34,211.16,211.06,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759194040684,4.2597,211.13,211.06,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759194040890,121.16,211.12,211.06,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759194041588,128.5,211.12,211.06,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759194041888,121.16,211.11,211.06,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759194042085,7.34,211.1,211.06,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759194042280,121.16,211.11,211.06,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759194042480,7.34,211.1,211.06,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759194042884,121.16,211.11,211.06,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759194043079,7.34,211.1,211.06,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759194043885,4.2603,211.1,211.06,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759194044089,7.34,211.08,211.06,3.79599214]
["bitfinex-derivatives","SOLF0:USTF0",1759194044590,4.2603,211.1,211.06,3.79599214]
["bitfinex-derivatives","SOLF0:USTF0",1759194044784,3.35978859,211.1,211.06,3.79599214]
["bitfinex-derivatives","SOLF0:USTF0",1759194044992,128.48,211.09,211.06,3.79599214]
["bitfinex-derivatives","SOLF0:USTF0",1759194045192,121.14,211.09,211.06,3.79599214]
["bitfinex-derivatives","SOLF0:USTF0",1759194045889,7.34,211.12,211.06,3.79599214]
["bitfinex-derivatives","SOLF0:USTF0",1759194046188,89.38,211.11,211.06,3.79599214]
["bitfinex-derivatives","SOLF0:USTF0",1759194046396,7.34,211.1,211.06,3.79599214]
["bitfinex-derivatives","SOLF0:USTF0",1759194046693,7.34,211.14,211.06,7.05599214]
["bitfinex-derivatives","SOLF0:USTF0",1759194046892,7.34,211.12,211.06,3.79599214]
["bitfinex-derivatives","SOLF0:USTF0",1759194047697,3.3583005,211.11,211.06,3.79599214]
["bitfinex-derivatives","SOLF0:USTF0",1759194047887,7.34,211.11,211.06,3.79599214]
["bitfinex-derivatives","SOLF0:USTF0",1759194048088,7.34,211.09,211.06,3.79599214]
["bitfinex-derivatives","SOLF0:USTF0",1759194048382,7.34,211.12,211.06,3.79599214]
["bitfinex-derivatives","SOLF0:USTF0",1759194048581,7.61860091,211.11,211.06,3.79599214]
["bitfinex-derivatives","SOLF0:USTF0",1759194048785,7.34,211.09,211.06,3.79599214]
["bitfinex-derivatives","SOLF0:USTF0",1759194048996,4.2602,211.11,211.06,3.79599214]
["bitfinex-derivatives","SOLF0:USTF0",1759194049291,10.6985242,211.12,211.06,3.79599214]
["bitfinex-derivatives","SOLF0:USTF0",1759194049492,7.34,211.09,211.06,3.79599214]
["bitfinex-derivatives","SOLF0:USTF0",1759194049691,121.14,211.1,211.06,3.79599214]
["bitfinex-derivatives","SOLF0:USTF0",1759194049888,3.35816954,211.09,211.06,3.79599214]
["bitfinex-derivatives","SOLF0:USTF0",1759194050194,87.74,211.09,211.06,3.79599214]
["bitfinex-derivatives","SOLF0:USTF0",1759194050394,7.34,211.13,211.06,3.79599214]
["bitfinex-derivatives","SOLF0:USTF0",1759194050589,124.4787778,211.12,211.06,3.79599214]
["bitfinex-derivatives","SOLF0:USTF0",1759194050785,10.6987778,211.11,211.06,3.79599214]
["bitfinex-derivatives","SOLF0:USTF0",1759194050987,7.34,211.11,211.06,3.79599214]
["bitfinex-derivatives","SOLF0:USTF0",1759194051188,5.18627049,211.2,211.1,66.2699]
["bitfinex-derivatives","SOLF0:USTF0",1759194051388,3.36038186,211.22,211.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1759194051596,7.34,211.23,211.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1759194051797,4.2581,211.21,211.12,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1759194051992,121.12,211.2,211.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1759194052300,3.36038186,211.22,211.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1759194052301,121.1,211.22,211.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1759194052499,7.34,211.29,211.17,66.2497]
["bitfinex-derivatives","SOLF0:USTF0",1759194052700,78.32285378,211.28,211.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1759194052894,74.96,211.3,211.21,66.2367]
["bitfinex-derivatives","SOLF0:USTF0",1759194053093,3.36362796,211.29,211.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1759194053294,3.36362796,211.3,211.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1759194053496,3.36362796,211.29,211.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1759194053695,3.36362796,211.3,211.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1759194053888,85.52362796,211.32,211.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1759194054116,3.36362796,211.31,211.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1759194055197,3.36362796,211.31,211.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1759194055494,3.36362796,211.33,211.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1759194055698,318.2,211.37,211.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1759194055887,3.36657686,211.36,211.28,4.2566]
["bitfinex-derivatives","SOLF0:USTF0",1759194056090,3.36657686,211.37,211.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1759194057391,3.36657686,211.37,211.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1759194057594,3.36657686,211.42,211.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1759194057794,3.36657686,211.42,211.32,4.2558]
["bitfinex-derivatives","SOLF0:USTF0",1759194058100,3.36657686,211.42,211.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1759194061992,3.36657686,211.42,211.29,14.07873366]
["bitfinex-derivatives","SOLF0:USTF0",1759194062198,11.43657686,211.41,211.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1759194062400,3.36657686,211.4,211.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1759194062600,8.07,211.37,211.28,14.06721127]
["bitfinex-derivatives","SOLF0:USTF0",1759194062802,8.07,211.35,211.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1759194062998,3.36657686,211.34,211.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1759194063211,8.07,211.33,211.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1759194063402,3.36657686,211.32,211.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1759194063602,8.07,211.33,211.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1759194064203,8.07,211.31,211.22,38.54895057]
["bitfinex-derivatives","SOLF0:USTF0",1759194064500,8.07,211.3,211.18,17.38065573]
["bitfinex-derivatives","SOLF0:USTF0",1759194064807,8.07,211.28,211.18,54.46818636]
["bitfinex-derivatives","SOLF0:USTF0",1759194064999,3.36357378,211.27,211.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1759194065907,3.36357378,211.27,211.13,4.2597]
["bitfinex-derivatives","SOLF0:USTF0",1759194065908,8.07,211.26,211.13,7.5097]
["bitfinex-derivatives","SOLF0:USTF0",1759194066301,8.07,211.26,211.13,69.5122]
["bitfinex-derivatives","SOLF0:USTF0",1759194066494,8.07,211.26,211.15,4.2591]
["bitfinex-derivatives","SOLF0:USTF0",1759194066704,8.07,211.26,211.15,18.75799755]
["bitfinex-derivatives","SOLF0:USTF0",1759194066906,8.07,211.26,211.15,4.2591]
["bitfinex-derivatives","SOLF0:USTF0",1759194068904,120.98,211.25,211.15,4.2591]
["bitfinex-derivatives","SOLF0:USTF0",1759194070101,8.07,211.26,211.17,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1759194070301,129.03,211.26,211.17,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1759194071407,133.2871,211.26,211.13,41.33060209]
["bitfinex-derivatives","SOLF0:USTF0",1759194071607,8.07,211.24,211.13,41.33060209]
["bitfinex-derivatives","SOLF0:USTF0",1759194071803,8.07,211.24,211.13,55.87207851]
["bitfinex-derivatives","SOLF0:USTF0",1759194072002,8.07,211.24,211.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1759194072201,8.07,211.24,211.13,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1759194072400,8.07,211.24,211.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1759194072709,8.07,211.22,211.1,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1759194073106,8.07,211.2,211.1,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1759194073304,120.96,211.19,211.1,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1759194073707,8.07,211.2,211.12,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1759194074015,8.07,211.24,211.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1759194074210,323.14627049,211.32,211.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1759194074511,132.40237506,211.31,211.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1759194074700,7.38,211.29,211.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1759194074905,124.33237506,211.28,211.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1759194075106,7.38,211.29,211.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1759194075812,120.96,211.31,211.2,69.4901]
["bitfinex-derivatives","SOLF0:USTF0",1759194076007,120.96,211.31,211.21,66.237]
["bitfinex-derivatives","SOLF0:USTF0",1759194077407,7.38,211.3,211.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1759194077806,7.38,211.3,211.2,7.5081]
["bitfinex-derivatives","SOLF0:USTF0",1759194078010,7.38,211.3,211.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1759194078918,7.38,211.3,211.2,40.77677271]
["bitfinex-derivatives","SOLF0:USTF0",1759194079414,7.38,211.3,211.2,45.03497271]
["bitfinex-derivatives","SOLF0:USTF0",1759194079809,4.2565,211.29,211.14,69.5077]
["bitfinex-derivatives","SOLF0:USTF0",1759194080005,7.38,211.28,211.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1759194080409,7.38,211.28,211.18,4.2586]
["bitfinex-derivatives","SOLF0:USTF0",1759194080614,120.94,211.27,211.18,4.2586]
["bitfinex-derivatives","SOLF0:USTF0",1759194080810,120.94,211.27,211.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1759194081023,11.6371,211.26,211.15,4.2591]
["bitfinex-derivatives","SOLF0:USTF0",1759194082211,7.38,211.26,211.17,4.2588]
["bitfinex-derivatives","SOLF0:USTF0",1759194082412,7.38,211.26,211.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1759194082816,66.2237,211.26,211.14,36.9204217]
["bitfinex-derivatives","SOLF0:USTF0",1759194083116,7.38,211.24,211.14,66.2583]
["bitfinex-derivatives","SOLF0:USTF0",1759194083417,7.38,211.24,211.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1759194083418,7.38,211.24,211.16,4.259]
["bitfinex-derivatives","SOLF0:USTF0",1759194084914,7.38,211.24,211.18,4.2586]
["bitfinex-derivatives","SOLF0:USTF0",1759194085310,120.92,211.27,211.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1759194088615,11.7763,211.3,211.2,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1759194088616,7.52,211.3,211.2,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1759194088919,7.52,211.3,211.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1759194089116,7.52,211.3,211.24,4.2574]
["bitfinex-derivatives","SOLF0:USTF0",1759194089315,128.44,211.3,211.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1759194089818,128.44,211.3,211.18,66.2465]
["bitfinex-derivatives","SOLF0:USTF0",1759194091319,3.39717208,211.29,211.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1759194092123,3.39717208,211.29,211.21,4.258]
["bitfinex-derivatives","SOLF0:USTF0",1759194092322,3.39717208,211.29,211.2,66.2405]
["bitfinex-derivatives","SOLF0:USTF0",1759194092522,124.29717208,211.29,211.2,66.2405]
["bitfinex-derivatives","SOLF0:USTF0",1759194092723,120.9,211.29,211.23,4.2577]
["bitfinex-derivatives","SOLF0:USTF0",1759194093715,7.52,211.3,211.23,4.2577]
["bitfinex-derivatives","SOLF0:USTF0",1759194093919,317.96,211.32,211.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1759194094123,438.84,211.32,211.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1759194094335,3.40994771,211.31,211.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1759194094713,128.4,211.34,211.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1759194094921,3.40970899,211.33,211.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1759194095127,3.40888317,211.32,211.25,7.5371]
["bitfinex-derivatives","SOLF0:USTF0",1759194095421,3.40888317,211.31,211.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1759194095625,3.40888317,211.33,211.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1759194095823,3.40888317,211.32,211.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1759194096021,128.4,211.34,211.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1759194096223,3.41333162,211.33,211.26,4.257]
["bitfinex-derivatives","SOLF0:USTF0",1759194096414,3.41333162,211.32,211.26,4.257]
["bitfinex-derivatives","SOLF0:USTF0",1759194096620,128.4,211.34,211.26,4.257]
["bitfinex-derivatives","SOLF0:USTF0",1759194096823,3.41496522,211.33,211.26,4.257]
["bitfinex-derivatives","SOLF0:USTF0",1759194097019,3.41496522,211.32,211.26,4.257]
["bitfinex-derivatives","SOLF0:USTF0",1759194097219,3.41496522,211.31,211.26,7.537]
["bitfinex-derivatives","SOLF0:USTF0",1759194097423,128.4,211.34,211.26,7.537]
["bitfinex-derivatives","SOLF0:USTF0",1759194097624,10.93418098,211.33,211.28,4.2566]
["bitfinex-derivatives","SOLF0:USTF0",1759194097919,3.41418098,211.32,211.28,4.2566]
["bitfinex-derivatives","SOLF0:USTF0",1759194098126,3.41418098,211.31,211.28,4.2566]
["bitfinex-derivatives","SOLF0:USTF0",1759194098325,128.4,211.34,211.28,4.2566]
["bitfinex-derivatives","SOLF0:USTF0",1759194098526,10.93368273,211.33,211.28,4.2566]
["bitfinex-derivatives","SOLF0:USTF0",1759194098726,3.41368273,211.32,211.28,4.2566]
["bitfinex-derivatives","SOLF0:USTF0",1759194098925,7.52,211.33,211.28,4.2566]
["bitfinex-derivatives","SOLF0:USTF0",1759194099122,7.52,211.32,211.28,4.2566]
["bitfinex-derivatives","SOLF0:USTF0",1759194100329,7.52,211.37,211.3,4.2562]
["bitfinex-derivatives","SOLF0:USTF0",1759194100528,7.52,211.37,211.26,66.2211]
["bitfinex-derivatives","SOLF0:USTF0",1759194100529,3.4136356,211.36,211.29,66.2121]
["bitfinex-derivatives","SOLF0:USTF0",1759194100718,120.84,211.4,211.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1759194101026,3.41453019,211.39,211.35,4.2552]
["bitfinex-derivatives","SOLF0:USTF0",1759194101225,120.84,211.4,211.35,4.2552]
["bitfinex-derivatives","SOLF0:USTF0",1759194101523,120.84,211.4,211.32,66.2016]
["bitfinex-derivatives","SOLF0:USTF0",1759194101524,7.52,211.44,211.36,69.4697]
["bitfinex-derivatives","SOLF0:USTF0",1759194101719,7.52,211.44,211.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1759194101922,3.41442056,211.43,211.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1759194102123,7.52,211.44,211.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1759194102722,7.52,211.44,211.4,4.2542]
["bitfinex-derivatives","SOLF0:USTF0",1759194102925,35.78,211.47,211.4,7.5342]
["bitfinex-derivatives","SOLF0:USTF0",1759194103221,35.78,211.47,211.42,4.2538]
["bitfinex-derivatives","SOLF0:USTF0",1759194103421,10.9310347,211.46,211.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1759194103619,3.4110347,211.45,211.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1759194103821,7.52,211.46,211.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1759194104022,3.41078393,211.45,211.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1759194104226,7.52,211.46,211.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1759194104426,3.40923611,211.45,211.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1759194104624,3.40923611,211.45,211.38,4.2546]
["bitfinex-derivatives","SOLF0:USTF0",1759194104825,7.52,211.46,211.36,66.1903]
["bitfinex-derivatives","SOLF0:USTF0",1759194105018,7.52,211.46,211.37,66.1864]
["bitfinex-derivatives","SOLF0:USTF0",1759194105219,7.52,211.46,211.4,4.2542]
["bitfinex-derivatives","SOLF0:USTF0",1759194105828,7.52,211.46,211.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1759194106032,7.52,211.46,211.37,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1759194106226,3.41007222,211.45,211.37,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1759194107133,7.52,211.46,211.34,69.4756]
["bitfinex-derivatives","SOLF0:USTF0",1759194107134,7.52,211.46,211.34,7.5353]
["bitfinex-derivatives","SOLF0:USTF0",1759194107437,7.52,211.44,211.34,7.5353]
["bitfinex-derivatives","SOLF0:USTF0",1759194107829,7.52,211.44,211.34,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1759194108030,7.52,211.42,211.34,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1759194109033,7.52,211.42,211.36,4.255]
["bitfinex-derivatives","SOLF0:USTF0",1759194109934,7.52,211.46,211.38,4.2546]
["bitfinex-derivatives","SOLF0:USTF0",1759194110133,7.52,211.46,211.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1759194110431,7.52,211.46,211.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1759194110635,7.52,211.44,211.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1759194111736,11.7735,211.44,211.33,7.5356]
["bitfinex-derivatives","SOLF0:USTF0",1759194111935,66.1622,211.45,211.32,37.22285524]
["bitfinex-derivatives","SOLF0:USTF0",1759194112136,4.2543,211.4,211.3,4.2561]
["bitfinex-derivatives","SOLF0:USTF0",1759194112334,80.18,211.39,211.25,66.2248]
["bitfinex-derivatives","SOLF0:USTF0",1759194112636,80.18,211.39,211.25,38.76271526]
["bitfinex-derivatives","SOLF0:USTF0",1759194112637,7.52,211.38,211.25,38.76271526]
["bitfinex-derivatives","SOLF0:USTF0",1759194112837,7.52,211.38,211.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1759194113136,7.52,211.36,211.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1759194113342,7.66424303,211.35,211.2,69.5177]
["bitfinex-derivatives","SOLF0:USTF0",1759194113642,4.2555,211.34,211.23,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1759194113834,7.52,211.33,211.23,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1759194114542,7.52,211.33,211.24,66.2277]
["bitfinex-derivatives","SOLF0:USTF0",1759194115135,7.44,211.38,211.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759194115338,44.02,211.38,211.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759194115731,44.02,211.38,211.28,66.2151]
["bitfinex-derivatives","SOLF0:USTF0",1759194116239,7.44,211.42,211.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759194116440,7.44,211.42,211.34,66.1961]
["bitfinex-derivatives","SOLF0:USTF0",1759194116646,34.2,211.46,211.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759194116942,3.40259475,211.45,211.37,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1759194117249,34.2,211.46,211.37,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1759194118040,34.2,211.46,211.27,69.4286]
["bitfinex-derivatives","SOLF0:USTF0",1759194118041,11.70777716,211.45,211.27,69.4286]
["bitfinex-derivatives","SOLF0:USTF0",1759194118351,11.70777716,211.45,211.28,66.2152]
["bitfinex-derivatives","SOLF0:USTF0",1759194118352,7.44,211.43,211.28,66.2152]
["bitfinex-derivatives","SOLF0:USTF0",1759194118544,7.44,211.43,211.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759194118744,7.44,211.43,211.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759194119343,4.2535,211.44,211.28,69.4252]
["bitfinex-derivatives","SOLF0:USTF0",1759194119549,7.44,211.44,211.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759194119746,7.44,211.39,211.3,4.2562]
["bitfinex-derivatives","SOLF0:USTF0",1759194122048,4.2543,211.4,211.27,38.53786897]
["bitfinex-derivatives","SOLF0:USTF0",1759194122049,7.44,211.37,211.27,42.79456897]
["bitfinex-derivatives","SOLF0:USTF0",1759194122244,7.44,211.37,211.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759194123645,11.70777716,211.37,211.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759194123842,3.40018577,211.36,211.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759194124055,7.44,211.35,211.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759194124257,7.44,211.32,211.22,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1759194124455,121.68007245,211.31,211.21,38.33128551]
["bitfinex-derivatives","SOLF0:USTF0",1759194124660,7.44,211.28,211.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759194125643,7.44,211.26,211.14,66.2579]
["bitfinex-derivatives","SOLF0:USTF0",1759194126049,7.44,211.26,211.17,4.2589]
["bitfinex-derivatives","SOLF0:USTF0",1759194126752,7.44,211.26,211.18,66.2453]
["bitfinex-derivatives","SOLF0:USTF0",1759194127057,86.78,211.3,211.18,66.2453]
["bitfinex-derivatives","SOLF0:USTF0",1759194127251,3.40407063,211.29,211.18,66.2453]
["bitfinex-derivatives","SOLF0:USTF0",1759194127455,7.44,211.29,211.21,4.2579]
["bitfinex-derivatives","SOLF0:USTF0",1759194127749,7.44,211.27,211.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759194127950,7.44,211.27,211.19,4.2584]
["bitfinex-derivatives","SOLF0:USTF0",1759194129754,7.44,211.27,211.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759194130049,7.44,211.27,211.14,38.06744187]
["bitfinex-derivatives","SOLF0:USTF0",1759194130050,7.44,211.25,211.14,38.06744187]
["bitfinex-derivatives","SOLF0:USTF0",1759194130246,7.44,211.25,211.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759194130844,7.44,211.25,211.14,66.2592]
["bitfinex-derivatives","SOLF0:USTF0",1759194131551,7.44,211.25,211.17,4.2588]
["bitfinex-derivatives","SOLF0:USTF0",1759194134757,3.41603121,211.24,211.14,4.2594]
["bitfinex-derivatives","SOLF0:USTF0",1759194134956,7.83,211.23,211.14,4.2594]
["bitfinex-derivatives","SOLF0:USTF0",1759194135547,7.83,211.23,211.12,40.99572827]
["bitfinex-derivatives","SOLF0:USTF0",1759194135956,3.41356904,211.22,211.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759194136258,11.24356904,211.21,211.1,4.2601]
["bitfinex-derivatives","SOLF0:USTF0",1759194136454,3.41356904,211.2,211.08,66.2772]
["bitfinex-derivatives","SOLF0:USTF0",1759194136654,7.83,211.21,211.12,66.265]
["bitfinex-derivatives","SOLF0:USTF0",1759194137456,7.83,211.21,211.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759194138555,120.64,211.25,211.16,4.2591]
["bitfinex-derivatives","SOLF0:USTF0",1759194138755,11.24033205,211.24,211.1,83.93655399]
["bitfinex-derivatives","SOLF0:USTF0",1759194138956,7.83,211.24,211.1,83.93655399]
["bitfinex-derivatives","SOLF0:USTF0",1759194139354,128.47,211.24,211.1,83.93655399]
["bitfinex-derivatives","SOLF0:USTF0",1759194139549,11.23920748,211.23,211.1,17.66555399]
["bitfinex-derivatives","SOLF0:USTF0",1759194139750,7.83,211.22,211.1,17.66555399]
["bitfinex-derivatives","SOLF0:USTF0",1759194140562,7.83,211.22,211.12,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1759194140755,12.0879,211.22,211.12,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1759194140956,3.40875671,211.21,211.1,17.66555399]
["bitfinex-derivatives","SOLF0:USTF0",1759194141163,7.83,211.2,211.1,17.66555399]
["bitfinex-derivatives","SOLF0:USTF0",1759194141462,12.0883,211.2,211.1,17.66555399]
["bitfinex-derivatives","SOLF0:USTF0",1759194141863,11.23695889,211.19,211.1,17.66555399]
["bitfinex-derivatives","SOLF0:USTF0",1759194142059,7.83,211.19,211.1,17.66555399]
["bitfinex-derivatives","SOLF0:USTF0",1759194142264,12.0887,211.19,211.1,14.45555399]
["bitfinex-derivatives","SOLF0:USTF0",1759194142463,12.0887,211.19,211.09,4.2604]
["bitfinex-derivatives","SOLF0:USTF0",1759194142659,7.83,211.19,211.11,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759194144865,8.11,211.18,211.1,14.28015886]
["bitfinex-derivatives","SOLF0:USTF0",1759194145060,8.11,211.18,211.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759194145266,8.11,211.18,211.08,4.2605]
["bitfinex-derivatives","SOLF0:USTF0",1759194145463,12.3689,211.18,211.08,4.2605]
["bitfinex-derivatives","SOLF0:USTF0",1759194145966,8.11,211.18,211.08,4.2605]
["bitfinex-derivatives","SOLF0:USTF0",1759194146167,8.11,211.18,211.09,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1759194147966,12.3687,211.18,211.09,18.61282413]
["bitfinex-derivatives","SOLF0:USTF0",1759194148162,8.11,211.18,211.09,18.61282413]
["bitfinex-derivatives","SOLF0:USTF0",1759194148360,1.7365956,211.16,211.09,18.61282413]
["bitfinex-derivatives","SOLF0:USTF0",1759194149562,8.11,211.18,211.1,1.7365956]
["bitfinex-derivatives","SOLF0:USTF0",1759194150569,8.11,211.18,211.09,17.59252413]
["bitfinex-derivatives","SOLF0:USTF0",1759194151573,8.11,211.18,211.09,21.85282413]
["bitfinex-derivatives","SOLF0:USTF0",1759194152470,8.11,211.18,211.1,4.2601]
["bitfinex-derivatives","SOLF0:USTF0",1759194154575,8.11,211.18,211.09,17.59252413]
["bitfinex-derivatives","SOLF0:USTF0",1759194155678,8.11,211.18,211.12,4.2597]
["bitfinex-derivatives","SOLF0:USTF0",1759194156180,3.40819834,211.17,211.12,7.4997]
["bitfinex-derivatives","SOLF0:USTF0",1759194156483,8.11,211.23,211.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1759194156673,3.4085389,211.22,211.16,1.7365956]
["bitfinex-derivatives","SOLF0:USTF0",1759194156874,3.4085389,211.25,211.16,1.7365956]
["bitfinex-derivatives","SOLF0:USTF0",1759194157068,3.4085389,211.24,211.17,4.2587]
["bitfinex-derivatives","SOLF0:USTF0",1759194157274,3.40995061,211.23,211.16,1.7365956]
["bitfinex-derivatives","SOLF0:USTF0",1759194157473,317.96,211.26,211.16,1.7365956]
["bitfinex-derivatives","SOLF0:USTF0",1759194157474,3.40995061,211.25,211.16,1.7365956]
["bitfinex-derivatives","SOLF0:USTF0",1759194157667,3.40995061,211.24,211.16,1.7365956]
["bitfinex-derivatives","SOLF0:USTF0",1759194157871,3.40995061,211.25,211.18,4.2585]
["bitfinex-derivatives","SOLF0:USTF0",1759194158178,3.40995061,211.24,211.18,4.2585]
["bitfinex-derivatives","SOLF0:USTF0",1759194158472,3.40995061,211.23,211.18,7.4985]
["bitfinex-derivatives","SOLF0:USTF0",1759194158775,3.40995061,211.25,211.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1759194159078,13.25654621,211.24,211.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1759194159277,8.11,211.2,211.11,1.7365956]
["bitfinex-derivatives","SOLF0:USTF0",1759194159575,3.40995061,211.19,211.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1759194159777,1.7365956,211.18,211.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1759194159975,8.11,211.17,211.09,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1759194160476,3.40998601,211.16,211.07,4.2609]
["bitfinex-derivatives","SOLF0:USTF0",1759194160669,3.40998601,211.16,211.07,18.80505435]
["bitfinex-derivatives","SOLF0:USTF0",1759194160866,3.40998601,211.16,211.07,4.2609]
["bitfinex-derivatives","SOLF0:USTF0",1759194161171,8.11,211.17,211.07,4.2609]
["bitfinex-derivatives","SOLF0:USTF0",1759194161378,3.41070279,211.16,211.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1759194161575,3.41097248,211.16,211.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1759194161774,3.41097248,211.18,211.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1759194161973,120.54,211.19,211.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1759194162276,3.4113375,211.18,211.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1759194162478,3.4113375,211.17,211.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1759194162677,120.54,211.19,211.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1759194162879,11.5242147,211.18,211.07,14.26095746]
["bitfinex-derivatives","SOLF0:USTF0",1759194163079,3.4142147,211.17,211.06,45.46444449]
["bitfinex-derivatives","SOLF0:USTF0",1759194163278,3.4142147,211.16,211.06,45.46444449]
["bitfinex-derivatives","SOLF0:USTF0",1759194163473,3.4142147,211.15,211.06,45.46444449]
["bitfinex-derivatives","SOLF0:USTF0",1759194163676,3.4142147,211.14,211.08,4.2606]
["bitfinex-derivatives","SOLF0:USTF0",1759194163885,8.11,211.18,211.08,4.2606]
["bitfinex-derivatives","SOLF0:USTF0",1759194164076,3.4173207,211.17,211.09,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1759194164277,3.4173207,211.16,211.09,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1759194164473,3.4173207,211.15,211.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1759194164678,13.29627049,211.22,211.09,66.2743]
["bitfinex-derivatives","SOLF0:USTF0",1759194164679,3.40487659,211.21,211.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1759194164874,3.40487659,211.2,211.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1759194165069,3.40487659,211.19,211.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1759194165379,3.40487659,211.19,211.1,7.5001]
["bitfinex-derivatives","SOLF0:USTF0",1759194165380,3.40487659,211.18,211.1,7.5001]
["bitfinex-derivatives","SOLF0:USTF0",1759194165579,3.40487659,211.17,211.1,7.5001]
["bitfinex-derivatives","SOLF0:USTF0",1759194165773,3.40487659,211.16,211.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1759194165973,8.11,211.19,211.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1759194166174,3.4040525,211.18,211.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1759194166374,3.4040525,211.17,211.12,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1759194166574,3.4040525,211.16,211.12,7.4999]
["bitfinex-derivatives","SOLF0:USTF0",1759194166774,8.11,211.19,211.12,7.4999]
["bitfinex-derivatives","SOLF0:USTF0",1759194166975,3.40557925,211.18,211.12,7.4999]
["bitfinex-derivatives","SOLF0:USTF0",1759194167177,8.11,211.16,211.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1759194167377,3.40557925,211.15,211.1,7.5003]
["bitfinex-derivatives","SOLF0:USTF0",1759194167684,8.11,211.16,211.07,14.47320047]
["bitfinex-derivatives","SOLF0:USTF0",1759194167685,8.11,211.19,211.07,14.47320047]
["bitfinex-derivatives","SOLF0:USTF0",1759194167978,3.40788658,211.18,211.06,48.17769698]
["bitfinex-derivatives","SOLF0:USTF0",1759194168276,3.40788658,211.17,211.06,48.17769698]
["bitfinex-derivatives","SOLF0:USTF0",1759194168583,11.51788658,211.16,211.07,4.2607]
["bitfinex-derivatives","SOLF0:USTF0",1759194168791,3.40788658,211.15,211.07,4.2607]
["bitfinex-derivatives","SOLF0:USTF0",1759194169077,3.40788658,211.14,211.07,4.2607]
["bitfinex-derivatives","SOLF0:USTF0",1759194169276,3.40788658,211.13,211.07,4.2607]
["bitfinex-derivatives","SOLF0:USTF0",1759194169474,8.11,211.21,211.08,66.2766]
["bitfinex-derivatives","SOLF0:USTF0",1759194169681,3.4136069,211.2,211.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1759194169883,3.4136069,211.19,211.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1759194170184,3.4136069,211.18,211.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1759194170381,3.4136069,211.17,211.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1759194170582,3.4136069,211.16,211.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1759194170779,3.4136069,211.15,211.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1759194170981,3.4136069,211.15,211.09,5.95325249]
["bitfinex-derivatives","SOLF0:USTF0",1759194171287,8.11,211.21,211.09,5.95325249]
["bitfinex-derivatives","SOLF0:USTF0",1759194171483,3.41395927,211.2,211.09,5.95325249]
["bitfinex-derivatives","SOLF0:USTF0",1759194171682,3.41395927,211.19,211.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1759194171888,3.41395927,211.18,211.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1759194172185,3.41395927,211.17,211.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1759194172483,3.41395927,211.16,211.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1759194172688,3.41395927,211.15,211.09,2.71325249]
["bitfinex-derivatives","SOLF0:USTF0",1759194172885,8.11,211.15,211.11,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1759194173186,3.41582136,211.14,211.11,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1759194173487,8.11,211.15,211.11,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1759194173689,3.41635353,211.14,211.11,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1759194173988,8.11,211.15,211.11,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1759194174288,3.41502032,211.14,211.11,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1759194174589,8.11,211.15,211.11,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1759194174789,11.47649993,211.14,211.11,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1759194175088,8.06,211.18,211.11,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1759194175279,3.41616065,211.17,211.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1759194175479,3.41616065,211.16,211.09,4.2605]
["bitfinex-derivatives","SOLF0:USTF0",1759194175674,11.47616065,211.15,211.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1759194175875,3.41616065,211.14,211.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1759194176089,3.41616065,211.13,211.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1759194176290,3.41616065,211.12,211.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1759194176489,8.06,211.15,211.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1759194176693,3.41634005,211.14,211.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1759194176986,3.41634005,211.13,211.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1759194177183,3.41634005,211.12,211.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1759194177492,8.06,211.15,211.08,7.5005]
["bitfinex-derivatives","SOLF0:USTF0",1759194177683,3.41726176,211.14,211.08,7.5005]
["bitfinex-derivatives","SOLF0:USTF0",1759194177884,3.41726176,211.13,211.08,7.5005]
["bitfinex-derivatives","SOLF0:USTF0",1759194178082,8.06,211.15,211.08,4.2605]
["bitfinex-derivatives","SOLF0:USTF0",1759194178389,3.41711675,211.14,211.08,4.2605]
["bitfinex-derivatives","SOLF0:USTF0",1759194178588,3.41711675,211.13,211.08,7.5005]
["bitfinex-derivatives","SOLF0:USTF0",1759194178788,3.41711675,211.12,211.08,7.5005]
["bitfinex-derivatives","SOLF0:USTF0",1759194178991,8.06,211.16,211.08,7.5005]
["bitfinex-derivatives","SOLF0:USTF0",1759194179186,3.41789117,211.15,211.08,7.5005]
["bitfinex-derivatives","SOLF0:USTF0",1759194179386,3.41789117,211.14,211.08,7.5005]
["bitfinex-derivatives","SOLF0:USTF0",1759194179695,8.06,211.12,211.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1759194179988,3.41789117,211.11,211.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1759194180190,8.06,211.16,211.08,7.5005]
["bitfinex-derivatives","SOLF0:USTF0",1759194180392,3.41946192,211.15,211.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1759194180590,3.41946192,211.14,211.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1759194180890,8.06,211.12,211.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1759194181188,8.06,211.1,211.06,3.79599214]
["bitfinex-derivatives","SOLF0:USTF0",1759194181391,3.41946192,211.09,211.06,3.79599214]
["bitfinex-derivatives","SOLF0:USTF0",1759194181581,97.84,211.13,211.06,3.79599214]
["bitfinex-derivatives","SOLF0:USTF0",1759194181582,11.47946192,211.08,211.06,3.79599214]
["bitfinex-derivatives","SOLF0:USTF0",1759194181777,8.06,211.08,211.06,3.79599214]
["bitfinex-derivatives","SOLF0:USTF0",1759194182384,8.06,211.12,211.06,3.79599214]
["bitfinex-derivatives","SOLF0:USTF0",1759194182586,11.47773515,211.11,211.06,7.03599214]
["bitfinex-derivatives","SOLF0:USTF0",1759194182789,11.47773515,211.1,211.06,7.03599214]
["bitfinex-derivatives","SOLF0:USTF0",1759194183085,8.06,211.1,211.06,18.10652828]
["bitfinex-derivatives","SOLF0:USTF0",1759194183290,120.42,211.14,211.06,3.79599214]
["bitfinex-derivatives","SOLF0:USTF0",1759194183291,3.41694986,211.09,211.06,3.79599214]
["bitfinex-derivatives","SOLF0:USTF0",1759194183488,11.47694986,211.08,211.06,3.79599214]
["bitfinex-derivatives","SOLF0:USTF0",1759194183786,8.06,211.08,211.06,3.79599214]
["bitfinex-derivatives","SOLF0:USTF0",1759194184687,8.06,211.13,211.06,3.79599214]
["bitfinex-derivatives","SOLF0:USTF0",1759194184883,3.41682775,211.12,211.06,3.79599214]
["bitfinex-derivatives","SOLF0:USTF0",1759194185085,8.06,211.1,211.06,3.79599214]
["bitfinex-derivatives","SOLF0:USTF0",1759194185279,3.41682775,211.09,211.06,3.79599214]
["bitfinex-derivatives","SOLF0:USTF0",1759194185484,8.06,211.1,211.06,3.79599214]
["bitfinex-derivatives","SOLF0:USTF0",1759194185689,3.41667083,211.09,211.06,8.05709214]
["bitfinex-derivatives","SOLF0:USTF0",1759194185990,8.06,211.13,211.06,3.79599214]
["bitfinex-derivatives","SOLF0:USTF0",1759194186192,3.41666876,211.12,211.06,3.79599214]
["bitfinex-derivatives","SOLF0:USTF0",1759194186491,8.06,211.1,211.06,3.79599214]
["bitfinex-derivatives","SOLF0:USTF0",1759194186684,123.13325249,211.14,211.06,3.79599214]
["bitfinex-derivatives","SOLF0:USTF0",1759194186685,8.06,211.14,211.06,18.07528257]
["bitfinex-derivatives","SOLF0:USTF0",1759194186887,3.41488753,211.13,211.11,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759194187087,8.06,211.18,211.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1759194187290,3.41533264,211.17,211.13,69.5023]
["bitfinex-derivatives","SOLF0:USTF0",1759194187594,326.02,211.26,211.18,7.4986]
["bitfinex-derivatives","SOLF0:USTF0",1759194187785,2.71325249,211.22,211.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1759194187985,8.06,211.21,211.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1759194188191,8.06,211.21,211.12,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1759194188391,8.06,211.21,211.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1759194189283,12.3181,211.21,211.12,4.2597]
["bitfinex-derivatives","SOLF0:USTF0",1759194189885,12.3181,211.21,211.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1759194190792,8.06,211.18,211.1,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1759194190993,8.06,211.18,211.08,4.2607]
["bitfinex-derivatives","SOLF0:USTF0",1759194191987,8.06,211.15,211.06,17.65728302]
["bitfinex-derivatives","SOLF0:USTF0",1759194192394,8.06,211.15,211.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1759194192981,9.44447049,211.21,211.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1759194193190,2.71325249,211.19,211.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1759194193689,2.71325249,211.19,211.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1759194193896,8.06,211.2,211.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1759194194495,8.06,211.18,211.06,20.89728302]
["bitfinex-derivatives","SOLF0:USTF0",1759194194995,15.03205249,211.18,211.08,4.2605]
["bitfinex-derivatives","SOLF0:USTF0",1759194196195,4.2591,211.16,211.06,20.89728302]
["bitfinex-derivatives","SOLF0:USTF0",1759194196788,10.20325249,211.15,211.06,17.65728302]
["bitfinex-derivatives","SOLF0:USTF0",1759194197190,10.20325249,211.15,211.06,21.91818302]
["bitfinex-derivatives","SOLF0:USTF0",1759194197787,7.49,211.15,211.06,20.90728302]
["bitfinex-derivatives","SOLF0:USTF0",1759194198291,5.18627049,211.2,211.07,66.2798]
["bitfinex-derivatives","SOLF0:USTF0",1759194198497,7.49,211.19,211.07,66.2798]
["bitfinex-derivatives","SOLF0:USTF0",1759194198689,7.49,211.19,211.06,20.90728302]
["bitfinex-derivatives","SOLF0:USTF0",1759194198891,2.71325249,211.17,211.06,17.65728302]
["bitfinex-derivatives","SOLF0:USTF0",1759194199191,7.49,211.13,211.06,17.65728302]
["bitfinex-derivatives","SOLF0:USTF0",1759194199391,3.40127587,211.12,211.06,17.65728302]
["bitfinex-derivatives","SOLF0:USTF0",1759194199591,3.40127587,211.11,211.06,20.90728302]
["bitfinex-derivatives","SOLF0:USTF0",1759194199788,10.20325249,211.14,211.06,20.90728302]
["bitfinex-derivatives","SOLF0:USTF0",1759194199990,3.40127248,211.13,211.07,4.2608]
["bitfinex-derivatives","SOLF0:USTF0",1759194200192,3.40127248,211.12,211.07,7.5108]
["bitfinex-derivatives","SOLF0:USTF0",1759194200499,3.40127248,211.11,211.07,7.5108]
["bitfinex-derivatives","SOLF0:USTF0",1759194200699,10.20325249,211.14,211.07,7.5108]
["bitfinex-derivatives","SOLF0:USTF0",1759194200891,3.4012138,211.13,211.07,4.2608]
["bitfinex-derivatives","SOLF0:USTF0",1759194201089,3.4012138,211.12,211.06,17.65728302]
["bitfinex-derivatives","SOLF0:USTF0",1759194201293,73.7619,211.1,211.06,3.79599214]
["bitfinex-derivatives","SOLF0:USTF0",1759194201499,7.49,211.06,210.95,7.5131]
["bitfinex-derivatives","SOLF0:USTF0",1759194201799,7.49,211.03,210.95,7.5131]
["bitfinex-derivatives","SOLF0:USTF0",1759194201997,3.4012138,211.02,210.95,7.5131]
["bitfinex-derivatives","SOLF0:USTF0",1759194202193,3.3990536,211.01,210.95,7.5131]
["bitfinex-derivatives","SOLF0:USTF0",1759194202394,7.49,211.03,210.95,7.5131]
["bitfinex-derivatives","SOLF0:USTF0",1759194202686,10.20325249,211.07,210.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1759194202910,3.39716862,211.06,210.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1759194203090,3.39716862,211.05,210.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1759194203297,10.20325249,211.07,210.96,4.263]
["bitfinex-derivatives","SOLF0:USTF0",1759194203298,3.39716862,211.04,210.96,4.263]
["bitfinex-derivatives","SOLF0:USTF0",1759194203488,3.39689369,211.03,210.96,4.263]
["bitfinex-derivatives","SOLF0:USTF0",1759194203694,2.71325249,211.04,210.96,4.263]
["bitfinex-derivatives","SOLF0:USTF0",1759194203895,3.39678082,211.03,210.96,4.263]
["bitfinex-derivatives","SOLF0:USTF0",1759194204099,11.7509,211.07,210.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1759194204100,10.20325249,211.07,210.98,4.2627]
["bitfinex-derivatives","SOLF0:USTF0",1759194204299,3.39700429,211.06,210.98,4.2627]
["bitfinex-derivatives","SOLF0:USTF0",1759194204497,3.39700429,211.05,210.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1759194204695,14.22025678,211.04,210.95,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1759194204888,3.39700429,211.03,210.95,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1759194205093,10.82325249,211.04,210.95,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1759194205402,3.39717619,211.03,210.95,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1759194205708,2.71325249,211.05,210.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1759194205998,10.82325249,211.08,210.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1759194206193,3.39602689,211.07,210.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1759194206394,3.39602689,211.06,210.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1759194206700,10.82325249,211.08,210.99,4.2625]
["bitfinex-derivatives","SOLF0:USTF0",1759194206900,3.3954303,211.07,210.99,4.2625]
["bitfinex-derivatives","SOLF0:USTF0",1759194207103,3.3954303,211.06,210.99,4.2625]
["bitfinex-derivatives","SOLF0:USTF0",1759194207296,10.82325249,211.08,210.99,4.2625]
["bitfinex-derivatives","SOLF0:USTF0",1759194207297,3.3954303,211.05,210.99,4.2625]
["bitfinex-derivatives","SOLF0:USTF0",1759194207503,3.3954303,211.07,210.99,4.2625]
["bitfinex-derivatives","SOLF0:USTF0",1759194207693,3.3954303,211.06,210.99,4.2625]
["bitfinex-derivatives","SOLF0:USTF0",1759194207891,3.3954303,211.05,210.99,4.2625]
["bitfinex-derivatives","SOLF0:USTF0",1759194208203,3.3954303,211.07,210.99,4.2625]
["bitfinex-derivatives","SOLF0:USTF0",1759194208390,3.3954303,211.06,210.99,4.2625]
["bitfinex-derivatives","SOLF0:USTF0",1759194208589,3.3954303,211.07,210.99,4.2625]
["bitfinex-derivatives","SOLF0:USTF0",1759194209192,3.3954303,211.06,210.99,4.2625]
["bitfinex-derivatives","SOLF0:USTF0",1759194209397,3.3954303,211.07,210.99,4.2625]
["bitfinex-derivatives","SOLF0:USTF0",1759194209696,3.3954303,211.06,210.99,4.2625]
["bitfinex-derivatives","SOLF0:USTF0",1759194209896,3.3954303,211.07,210.99,4.2625]
["bitfinex-derivatives","SOLF0:USTF0",1759194210098,3.3954303,211.06,210.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1759194210297,3.3954303,211.07,210.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1759194210497,3.3954303,211.06,210.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1759194210692,3.3954303,211.07,210.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1759194210897,3.3954303,211.06,210.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1759194211098,3.3954303,211.07,210.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1759194211300,3.3954303,211.07,211.0,4.2623]
["bitfinex-derivatives","SOLF0:USTF0",1759194213504,8.11,211.08,211.0,7.5423]
["bitfinex-derivatives","SOLF0:USTF0",1759194214017,8.11,211.08,211.02,4.2619]
["bitfinex-derivatives","SOLF0:USTF0",1759194215903,8.11,211.08,211.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1759194216300,10.82325249,211.08,211.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1759194216604,3.3950432,211.07,211.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1759194216805,3.3950432,211.07,211.01,4.2621]
["bitfinex-derivatives","SOLF0:USTF0",1759194217110,10.82325249,211.08,211.01,4.2621]
["bitfinex-derivatives","SOLF0:USTF0",1759194217302,3.39694219,211.07,211.01,4.2621]
["bitfinex-derivatives","SOLF0:USTF0",1759194217912,8.11,211.08,211.01,4.2621]
["bitfinex-derivatives","SOLF0:USTF0",1759194218613,120.24,211.12,211.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1759194218813,120.24,211.12,211.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1759194219016,8.11,211.17,211.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1759194219310,10.82325249,211.15,211.06,7.5411]
["bitfinex-derivatives","SOLF0:USTF0",1759194219514,3.39890993,211.14,211.06,7.5411]
["bitfinex-derivatives","SOLF0:USTF0",1759194220406,3.39890993,211.13,211.06,7.5411]
["bitfinex-derivatives","SOLF0:USTF0",1759194220615,8.11,211.15,211.06,7.5411]
["bitfinex-derivatives","SOLF0:USTF0",1759194220616,3.39890993,211.14,211.06,7.5411]
["bitfinex-derivatives","SOLF0:USTF0",1759194220804,8.11,211.15,211.06,7.5411]
["bitfinex-derivatives","SOLF0:USTF0",1759194221007,8.11,211.19,211.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1759194221210,3.40256244,211.18,211.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1759194221513,3.40256244,211.17,211.12,7.5398]
["bitfinex-derivatives","SOLF0:USTF0",1759194221817,8.11,211.19,211.12,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1759194222019,8.11,211.19,211.14,4.2594]
["bitfinex-derivatives","SOLF0:USTF0",1759194222410,8.11,211.19,211.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1759194222609,116.88,211.21,211.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1759194223822,13.24745464,211.2,211.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1759194224014,9.84577993,211.2,211.1,5.99587993]
["bitfinex-derivatives","SOLF0:USTF0",1759194224218,8.11,211.17,211.1,4.2601]
["bitfinex-derivatives","SOLF0:USTF0",1759194225314,1.73577993,211.18,211.12,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1759194226121,1.73577993,211.18,211.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1759194227605,1.73577993,211.18,211.11,4.2601]
["bitfinex-derivatives","SOLF0:USTF0",1759194228420,1.73577993,211.18,211.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1759194228813,9.84577993,211.16,211.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1759194229116,1.73577993,211.13,211.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1759194230619,1.73577993,211.13,211.05,7.5411]
["bitfinex-derivatives","SOLF0:USTF0",1759194231007,1.73577993,211.13,211.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1759194231217,9.84577993,211.16,211.07,4.2609]
["bitfinex-derivatives","SOLF0:USTF0",1759194231414,3.39920894,211.15,211.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1759194231809,3.39920894,211.15,211.09,4.2605]
["bitfinex-derivatives","SOLF0:USTF0",1759194232013,8.11,211.16,211.09,4.2605]
["bitfinex-derivatives","SOLF0:USTF0",1759194232516,9.84577993,211.16,211.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1759194233017,9.84577993,211.16,211.08,7.5406]
["bitfinex-derivatives","SOLF0:USTF0",1759194238721,8.11,211.16,211.08,7.5406]
["bitfinex-derivatives","SOLF0:USTF0",1759194240023,7.62,211.14,211.08,4.2606]
["bitfinex-derivatives","SOLF0:USTF0",1759194240918,7.62,211.14,211.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1759194241121,1.73577993,211.11,211.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1759194241319,7.62,211.1,211.0,1.73577993]
["bitfinex-derivatives","SOLF0:USTF0",1759194241629,1.73577993,211.09,211.0,1.73577993]
["bitfinex-derivatives","SOLF0:USTF0",1759194242028,1.73577993,211.09,211.0,4.2623]
["bitfinex-derivatives","SOLF0:USTF0",1759194242331,5.13698367,211.09,211.0,4.2623]
["bitfinex-derivatives","SOLF0:USTF0",1759194242525,5.13698367,211.09,211.01,4.2619]
["bitfinex-derivatives","SOLF0:USTF0",1759194242729,3.40120374,211.09,211.03,4.96577993]
["bitfinex-derivatives","SOLF0:USTF0",1759194242935,1.73577993,211.12,211.03,4.96577993]
["bitfinex-derivatives","SOLF0:USTF0",1759194243122,12.75698367,211.12,211.03,7.4915]
["bitfinex-derivatives","SOLF0:USTF0",1759194243322,27.86,211.17,210.99,4.96577993]
["bitfinex-derivatives","SOLF0:USTF0",1759194243323,9.35577993,211.09,210.99,4.96577993]
["bitfinex-derivatives","SOLF0:USTF0",1759194244121,9.35577993,211.09,210.99,71.27117993]
["bitfinex-derivatives","SOLF0:USTF0",1759194244529,9.35577993,211.09,211.0,4.2621]
["bitfinex-derivatives","SOLF0:USTF0",1759194244929,9.35577993,211.09,210.99,4.96577993]
["bitfinex-derivatives","SOLF0:USTF0",1759194245123,9.35577993,211.09,210.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1759194245326,1.73577993,211.03,210.94,17.47051416]
["bitfinex-derivatives","SOLF0:USTF0",1759194245529,7.62,211.02,210.94,17.47051416]
["bitfinex-derivatives","SOLF0:USTF0",1759194245831,1.73577993,211.0,210.94,14.24051416]
["bitfinex-derivatives","SOLF0:USTF0",1759194246027,1.73577993,211.0,210.93,4.2635]
["bitfinex-derivatives","SOLF0:USTF0",1759194246228,7.62,211.02,210.93,4.2635]
["bitfinex-derivatives","SOLF0:USTF0",1759194246528,1.73577993,211.0,210.93,4.2635]
["bitfinex-derivatives","SOLF0:USTF0",1759194246729,1.73577993,211.0,210.93,21.72900902]
["bitfinex-derivatives","SOLF0:USTF0",1759194246925,1.73577993,211.0,210.95,4.2632]
["bitfinex-derivatives","SOLF0:USTF0",1759194247233,1.73577993,211.0,210.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1759194247433,1.73577993,211.02,210.95,66.3157]
["bitfinex-derivatives","SOLF0:USTF0",1759194247634,5.13631475,211.05,210.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1759194247929,1.73577993,211.05,210.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1759194248333,1.73577993,211.05,210.98,7.4926]
["bitfinex-derivatives","SOLF0:USTF0",1759194248726,1.73577993,211.05,210.98,4.2626]
["bitfinex-derivatives","SOLF0:USTF0",1759194249228,1.73577993,211.05,211.0,4.2622]
["bitfinex-derivatives","SOLF0:USTF0",1759194249428,97.85577993,211.09,210.99,66.3059]
["bitfinex-derivatives","SOLF0:USTF0",1759194249629,1.73577993,211.09,211.0,71.26737993]
["bitfinex-derivatives","SOLF0:USTF0",1759194249933,5.13798591,211.1,211.04,4.2614]
["bitfinex-derivatives","SOLF0:USTF0",1759194250238,1.73577993,211.1,211.04,4.2614]
["bitfinex-derivatives","SOLF0:USTF0",1759194250534,1.73577993,211.15,211.05,66.2861]
["bitfinex-derivatives","SOLF0:USTF0",1759194250726,1.73577993,211.15,211.05,4.2612]
["bitfinex-derivatives","SOLF0:USTF0",1759194250932,5.13905676,211.15,211.05,66.2854]
["bitfinex-derivatives","SOLF0:USTF0",1759194251130,1.73577993,211.15,211.06,66.2841]
["bitfinex-derivatives","SOLF0:USTF0",1759194251328,3.40327683,211.14,211.04,4.96577993]
["bitfinex-derivatives","SOLF0:USTF0",1759194251534,1.73577993,211.15,211.05,66.2873]
["bitfinex-derivatives","SOLF0:USTF0",1759194251728,5.13905676,211.15,211.05,66.2873]
["bitfinex-derivatives","SOLF0:USTF0",1759194251930,3.40327683,211.16,211.09,4.2604]
["bitfinex-derivatives","SOLF0:USTF0",1759194252132,3.40327683,211.15,211.09,4.2604]
["bitfinex-derivatives","SOLF0:USTF0",1759194252438,3.40327683,211.16,211.08,1.73577993]
["bitfinex-derivatives","SOLF0:USTF0",1759194252738,7.62,211.17,211.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1759194253234,9.35577993,211.17,211.08,1.73577993]
["bitfinex-derivatives","SOLF0:USTF0",1759194253539,7.62,211.14,211.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1759194253834,7.62,211.14,211.04,1.73577993]
["bitfinex-derivatives","SOLF0:USTF0",1759194254039,7.62,211.14,211.07,4.2609]
["bitfinex-derivatives","SOLF0:USTF0",1759194255042,7.62,211.14,211.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1759194255245,1.73577993,211.13,211.04,5.99717993]
["bitfinex-derivatives","SOLF0:USTF0",1759194255443,5.14830032,211.13,211.04,5.99717993]
["bitfinex-derivatives","SOLF0:USTF0",1759194256941,3.41252039,211.13,211.06,4.261]
["bitfinex-derivatives","SOLF0:USTF0",1759194257136,7.62,211.14,211.06,1.73577993]
["bitfinex-derivatives","SOLF0:USTF0",1759194257341,1.73577993,211.17,211.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1759194257645,3.41195074,211.16,211.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1759194257845,13.08773067,211.15,211.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1759194258042,3.41195074,211.14,211.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1759194258340,3.4118793,211.13,211.07,7.5008]
["bitfinex-derivatives","SOLF0:USTF0",1759194258540,3.4118793,211.14,211.07,7.5008]
["bitfinex-derivatives","SOLF0:USTF0",1759194258742,3.4118793,211.13,211.07,7.5008]
["bitfinex-derivatives","SOLF0:USTF0",1759194258934,3.4118793,211.14,211.07,7.5008]
["bitfinex-derivatives","SOLF0:USTF0",1759194259138,3.4118793,211.13,211.05,1.73577993]
["bitfinex-derivatives","SOLF0:USTF0",1759194259443,7.94,211.12,211.05,1.73577993]
["bitfinex-derivatives","SOLF0:USTF0",1759194259738,7.94,211.12,211.04,5.99717993]
["bitfinex-derivatives","SOLF0:USTF0",1759194260045,7.94,211.12,211.04,4.2614]
["bitfinex-derivatives","SOLF0:USTF0",1759194260244,1.73577993,211.15,211.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1759194260439,3.41272185,211.14,211.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1759194260744,3.41272185,211.13,211.07,4.97577993]
["bitfinex-derivatives","SOLF0:USTF0",1759194261043,3.41236551,211.16,211.07,4.97577993]
["bitfinex-derivatives","SOLF0:USTF0",1759194262942,3.41207175,211.16,211.09,4.2604]
["bitfinex-derivatives","SOLF0:USTF0",1759194263137,3.41207175,211.15,211.09,4.2604]
["bitfinex-derivatives","SOLF0:USTF0",1759194263341,11.35207175,211.14,211.09,4.2604]
["bitfinex-derivatives","SOLF0:USTF0",1759194263543,3.41207175,211.13,211.09,4.2604]
["bitfinex-derivatives","SOLF0:USTF0",1759194263744,9.67577993,211.13,211.03,39.4784004]
["bitfinex-derivatives","SOLF0:USTF0",1759194264041,3.4121078,211.12,211.03,39.4784004]
["bitfinex-derivatives","SOLF0:USTF0",1759194264238,9.67577993,211.13,211.05,4.2612]
["bitfinex-derivatives","SOLF0:USTF0",1759194264538,3.41179348,211.12,211.05,4.97577993]
["bitfinex-derivatives","SOLF0:USTF0",1759194264846,7.94,211.13,211.05,4.97577993]
["bitfinex-derivatives","SOLF0:USTF0",1759194265046,3.41262345,211.12,211.05,4.97577993]
["bitfinex-derivatives","SOLF0:USTF0",1759194265241,7.94,211.13,211.05,4.97577993]
["bitfinex-derivatives","SOLF0:USTF0",1759194265438,3.41365088,211.12,211.09,4.2605]
["bitfinex-derivatives","SOLF0:USTF0",1759194265637,3.41365088,211.16,211.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1759194265845,3.41365088,211.15,211.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1759194266045,1.73577993,211.17,211.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1759194266248,3.4137624,211.16,211.11,4.2601]
["bitfinex-derivatives","SOLF0:USTF0",1759194266547,3.4137624,211.15,211.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1759194266746,3.4137624,211.14,211.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1759194266949,7.57,211.16,211.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1759194267248,3.41543265,211.15,211.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1759194267448,3.41543265,211.14,211.1,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1759194267643,1.73577993,211.17,211.1,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1759194267849,3.41588356,211.16,211.1,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1759194268042,3.41588356,211.15,211.1,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1759194268244,3.41588356,211.14,211.1,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1759194268547,1.73577993,211.17,211.1,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1759194268748,3.41654408,211.16,211.1,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1759194268951,10.98654408,211.15,211.1,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1759194269253,7.57,211.19,211.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1759194269555,10.98859466,211.18,211.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1759194269852,10.98859466,211.17,211.13,4.2595]
["bitfinex-derivatives","SOLF0:USTF0",1759194270052,1.73577993,211.18,211.13,4.2595]
["bitfinex-derivatives","SOLF0:USTF0",1759194270261,7.57,211.23,211.15,66.2558]
["bitfinex-derivatives","SOLF0:USTF0",1759194270451,3.41887821,211.22,211.16,1.73577993]
["bitfinex-derivatives","SOLF0:USTF0",1759194270750,318.18,211.28,211.16,1.73577993]
["bitfinex-derivatives","SOLF0:USTF0",1759194270949,3.41916209,211.27,211.2,1.73577993]
["bitfinex-derivatives","SOLF0:USTF0",1759194271150,3.41916209,211.26,211.2,1.73577993]
["bitfinex-derivatives","SOLF0:USTF0",1759194271355,7.57,211.29,211.2,1.73577993]
["bitfinex-derivatives","SOLF0:USTF0",1759194271653,3.41773856,211.28,211.2,1.73577993]
["bitfinex-derivatives","SOLF0:USTF0",1759194271855,3.41773856,211.27,211.2,1.73577993]
["bitfinex-derivatives","SOLF0:USTF0",1759194272155,3.41773856,211.26,211.2,1.73577993]
["bitfinex-derivatives","SOLF0:USTF0",1759194272348,7.57,211.29,211.2,1.73577993]
["bitfinex-derivatives","SOLF0:USTF0",1759194272545,3.41598802,211.28,211.2,1.73577993]
["bitfinex-derivatives","SOLF0:USTF0",1759194272744,3.41598802,211.27,211.2,1.73577993]
["bitfinex-derivatives","SOLF0:USTF0",1759194272950,7.57,211.29,211.2,1.73577993]
["bitfinex-derivatives","SOLF0:USTF0",1759194273245,3.4179756,211.28,211.2,1.73577993]
["bitfinex-derivatives","SOLF0:USTF0",1759194273450,7.57,211.29,211.2,1.73577993]
["bitfinex-derivatives","SOLF0:USTF0",1759194273654,3.41609723,211.28,211.2,1.73577993]
["bitfinex-derivatives","SOLF0:USTF0",1759194273851,7.57,211.29,211.2,1.73577993]
["bitfinex-derivatives","SOLF0:USTF0",1759194274046,3.41597755,211.28,211.2,1.73577993]
["bitfinex-derivatives","SOLF0:USTF0",1759194274249,3.41424749,211.28,211.2,1.73577993]
["bitfinex-derivatives","SOLF0:USTF0",1759194274445,3.41424749,211.28,211.2,5.99397993]
["bitfinex-derivatives","SOLF0:USTF0",1759194275249,7.57,211.29,211.2,5.99397993]
["bitfinex-derivatives","SOLF0:USTF0",1759194276249,7.57,211.29,211.22,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1759194276455,7.57,211.29,211.2,1.73577993]
["bitfinex-derivatives","SOLF0:USTF0",1759194276651,7.57,211.29,211.2,16.00275762]
["bitfinex-derivatives","SOLF0:USTF0",1759194276850,7.57,211.29,211.21,4.258]
["bitfinex-derivatives","SOLF0:USTF0",1759194277051,7.57,211.29,211.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1759194277355,7.57,211.29,211.22,1.73577993]
["bitfinex-derivatives","SOLF0:USTF0",1759194277555,9.30577993,211.33,211.24,1.73577993]
["bitfinex-derivatives","SOLF0:USTF0",1759194277752,9.30577993,211.37,211.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1759194277958,3.40662393,211.36,211.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1759194278462,3.40662393,211.36,211.29,7.4964]
["bitfinex-derivatives","SOLF0:USTF0",1759194278757,9.30577993,211.37,211.29,9.23217993]
["bitfinex-derivatives","SOLF0:USTF0",1759194279149,7.57,211.37,211.29,9.23217993]
["bitfinex-derivatives","SOLF0:USTF0",1759194280551,1.73577993,211.38,211.31,4.2559]
["bitfinex-derivatives","SOLF0:USTF0",1759194280763,319.91577993,211.4,211.31,1.73577993]
["bitfinex-derivatives","SOLF0:USTF0",1759194280955,318.18,211.4,211.31,1.73577993]
["bitfinex-derivatives","SOLF0:USTF0",1759194281152,7.57,211.41,211.3,66.2061]
["bitfinex-derivatives","SOLF0:USTF0",1759194281153,7.57,211.41,211.33,1.73577993]
["bitfinex-derivatives","SOLF0:USTF0",1759194281358,7.57,211.41,211.33,5.99127993]
["bitfinex-derivatives","SOLF0:USTF0",1759194281951,1.73577993,211.4,211.3,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1759194282151,7.57,211.41,211.3,1.73577993]
["bitfinex-derivatives","SOLF0:USTF0",1759194282357,1.73577993,211.4,211.3,1.73577993]
["bitfinex-derivatives","SOLF0:USTF0",1759194283965,1.73577993,211.48,211.38,1.73577993]
["bitfinex-derivatives","SOLF0:USTF0",1759194284158,1.73577993,211.48,211.4,1.73577993]
["bitfinex-derivatives","SOLF0:USTF0",1759194284354,7.57,211.49,211.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1759194285469,7.57,211.47,211.34,2.70524363]
["bitfinex-derivatives","SOLF0:USTF0",1759194286367,7.57,211.47,211.37,4.2546]
["bitfinex-derivatives","SOLF0:USTF0",1759194286661,7.57,211.47,211.34,2.70524363]
["bitfinex-derivatives","SOLF0:USTF0",1759194287071,4.2529,211.46,211.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1759194287264,7.57,211.45,211.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1759194287962,10.27524363,211.45,211.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1759194288262,10.27524363,211.51,211.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1759194288459,7.57,211.5,211.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1759194290461,7.57,211.5,211.39,66.1766]
["bitfinex-derivatives","SOLF0:USTF0",1759194291164,7.57,211.5,211.39,4.2542]
["bitfinex-derivatives","SOLF0:USTF0",1759194291366,7.57,211.5,211.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1759194291968,7.57,211.5,211.41,4.2539]
["bitfinex-derivatives","SOLF0:USTF0",1759194296871,7.57,211.5,211.38,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1759194297072,7.57,211.5,211.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1759194298577,7.57,211.5,211.4,4.2541]
["bitfinex-derivatives","SOLF0:USTF0",1759194300178,7.57,211.5,211.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1759194300369,119.6,211.53,211.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1759194300570,3.3708459,211.52,211.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1759194300977,7.82,211.51,211.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1759194301276,119.6,211.53,211.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1759194301469,3.37045027,211.52,211.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1759194301670,119.6,211.53,211.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1759194301874,7.82,211.55,211.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1759194302067,7.82,211.55,211.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1759194302778,119.58,211.58,211.48,14.1814772]
["bitfinex-derivatives","SOLF0:USTF0",1759194302779,122.28524363,211.58,211.48,14.1814772]
["bitfinex-derivatives","SOLF0:USTF0",1759194302972,2.70524363,211.55,211.45,4.253]
["bitfinex-derivatives","SOLF0:USTF0",1759194303176,7.82,211.54,211.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1759194303376,7.82,211.51,211.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1759194303977,3.37024483,211.5,211.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1759194304174,7.82,211.49,211.41,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1759194304377,7.82,211.49,211.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1759194304880,3.37115668,211.48,211.39,14.320811]
["bitfinex-derivatives","SOLF0:USTF0",1759194305082,7.82,211.47,211.38,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1759194307182,7.82,211.47,211.36,4.255]
["bitfinex-derivatives","SOLF0:USTF0",1759194307376,3.37615328,211.46,211.35,69.422]
["bitfinex-derivatives","SOLF0:USTF0",1759194307677,3.37615328,211.46,211.42,7.4838]
["bitfinex-derivatives","SOLF0:USTF0",1759194307869,7.82,211.51,211.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1759194308076,3.37662855,211.5,211.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1759194308276,3.37662855,211.49,211.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1759194308578,3.37662855,211.5,211.37,66.186]
["bitfinex-derivatives","SOLF0:USTF0",1759194308783,11.19662855,211.49,211.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1759194308971,3.37662855,211.48,211.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1759194309176,3.37662855,211.48,211.38,7.4845]
["bitfinex-derivatives","SOLF0:USTF0",1759194309377,11.19662855,211.47,211.38,7.4845]
["bitfinex-derivatives","SOLF0:USTF0",1759194309682,3.37662855,211.46,211.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1759194310283,7.82,211.47,211.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1759194310284,7.82,211.47,211.4,4.2542]
["bitfinex-derivatives","SOLF0:USTF0",1759194310579,7.82,211.47,211.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1759194310884,7.82,211.52,211.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1759194311081,3.38359351,211.51,211.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1759194311382,7.82,211.49,211.42,4.2537]
["bitfinex-derivatives","SOLF0:USTF0",1759194311581,3.38359351,211.48,211.42,4.2537]
["bitfinex-derivatives","SOLF0:USTF0",1759194311783,11.20359351,211.47,211.42,4.2537]
["bitfinex-derivatives","SOLF0:USTF0",1759194311981,7.82,211.47,211.42,4.2537]
["bitfinex-derivatives","SOLF0:USTF0",1759194312182,3.38881049,211.46,211.42,4.2537]
["bitfinex-derivatives","SOLF0:USTF0",1759194312384,7.82,211.47,211.42,4.2537]
["bitfinex-derivatives","SOLF0:USTF0",1759194312578,3.38905422,211.46,211.42,4.2537]
["bitfinex-derivatives","SOLF0:USTF0",1759194312780,7.82,211.47,211.42,4.2537]
["bitfinex-derivatives","SOLF0:USTF0",1759194312977,7.82,211.46,211.42,4.2537]
["bitfinex-derivatives","SOLF0:USTF0",1759194313375,7.82,211.46,211.42,7.4837]
["bitfinex-derivatives","SOLF0:USTF0",1759194313580,7.82,211.49,211.39,4.2543]
["bitfinex-derivatives","SOLF0:USTF0",1759194313784,7.82,211.47,211.39,4.2543]
["bitfinex-derivatives","SOLF0:USTF0",1759194313985,3.39129387,211.46,211.39,4.2543]
["bitfinex-derivatives","SOLF0:USTF0",1759194314175,3.39129387,211.45,211.39,4.2543]
["bitfinex-derivatives","SOLF0:USTF0",1759194314375,11.21129387,211.44,211.39,4.2543]
["bitfinex-derivatives","SOLF0:USTF0",1759194314584,7.82,211.44,211.39,4.2543]
["bitfinex-derivatives","SOLF0:USTF0",1759194315485,7.82,211.44,211.41,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1759194316478,7.82,211.44,211.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1759194316679,3.38562197,211.43,211.35,55.17185303]
["bitfinex-derivatives","SOLF0:USTF0",1759194316878,3.38562197,211.42,211.35,57.87709666]
["bitfinex-derivatives","SOLF0:USTF0",1759194317082,7.56,211.44,211.35,57.87709666]
["bitfinex-derivatives","SOLF0:USTF0",1759194317275,3.38591935,211.43,211.35,57.87709666]
["bitfinex-derivatives","SOLF0:USTF0",1759194317485,3.38591935,211.42,211.35,57.87709666]
["bitfinex-derivatives","SOLF0:USTF0",1759194317681,7.56,211.44,211.35,57.87709666]
["bitfinex-derivatives","SOLF0:USTF0",1759194317884,3.38793538,211.43,211.35,57.87709666]
["bitfinex-derivatives","SOLF0:USTF0",1759194318084,7.56,211.44,211.36,66.1891]
["bitfinex-derivatives","SOLF0:USTF0",1759194318285,3.38797163,211.43,211.36,66.1891]
["bitfinex-derivatives","SOLF0:USTF0",1759194318481,3.38797163,211.42,211.35,57.87709666]
["bitfinex-derivatives","SOLF0:USTF0",1759194318682,7.56,211.47,211.35,14.03702256]
["bitfinex-derivatives","SOLF0:USTF0",1759194318884,7.56,211.41,211.3,5.93524363]
["bitfinex-derivatives","SOLF0:USTF0",1759194319079,3.38957867,211.4,211.3,5.93524363]
["bitfinex-derivatives","SOLF0:USTF0",1759194319285,7.56,211.41,211.3,5.93524363]
["bitfinex-derivatives","SOLF0:USTF0",1759194319286,3.38957867,211.39,211.3,5.93524363]
["bitfinex-derivatives","SOLF0:USTF0",1759194319482,3.38957867,211.38,211.3,5.93524363]
["bitfinex-derivatives","SOLF0:USTF0",1759194319687,3.39146833,211.37,211.3,5.93524363]
["bitfinex-derivatives","SOLF0:USTF0",1759194319989,3.39146833,211.36,211.3,5.93524363]
["bitfinex-derivatives","SOLF0:USTF0",1759194320293,7.56,211.41,211.33,4.2555]
["bitfinex-derivatives","SOLF0:USTF0",1759194320487,7.56,211.39,211.33,14.47381364]
["bitfinex-derivatives","SOLF0:USTF0",1759194320683,7.56,211.37,211.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1759194320884,3.3939206,211.36,211.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1759194321089,3.3939206,211.35,211.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1759194321295,3.39629828,211.34,211.31,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1759194321593,7.56,211.37,211.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1759194321891,3.39624016,211.36,211.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1759194322091,3.39624016,211.35,211.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1759194322392,3.39624016,211.34,211.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1759194322590,7.56,211.37,211.31,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1759194322894,7.56,211.35,211.28,14.32401059]
["bitfinex-derivatives","SOLF0:USTF0",1759194323083,7.56,211.33,211.24,126.42244363]
["bitfinex-derivatives","SOLF0:USTF0",1759194323288,7.56,211.31,211.24,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1759194323489,3.39835177,211.3,211.24,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1759194323690,3.39835177,211.29,211.24,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1759194323890,3.39835177,211.28,211.24,13.88823669]
["bitfinex-derivatives","SOLF0:USTF0",1759194324085,10.95835177,211.27,211.2,6.96334363]
["bitfinex-derivatives","SOLF0:USTF0",1759194324284,3.39835177,211.26,211.2,6.96334363]
["bitfinex-derivatives","SOLF0:USTF0",1759194324484,3.39835177,211.25,211.2,7.4881]
["bitfinex-derivatives","SOLF0:USTF0",1759194324689,3.39545891,211.24,211.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1759194324883,7.56,211.27,211.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1759194325091,11.0554595,211.26,211.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1759194325293,3.3954595,211.25,211.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1759194325494,7.66,211.26,211.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1759194325786,4.2558,211.32,211.17,107.36647089]
["bitfinex-derivatives","SOLF0:USTF0",1759194325787,3.39321037,211.25,211.17,48.60637089]
["bitfinex-derivatives","SOLF0:USTF0",1759194325993,3.39321037,211.24,211.17,48.60637089]
["bitfinex-derivatives","SOLF0:USTF0",1759194326185,7.66,211.27,211.17,48.60637089]
["bitfinex-derivatives","SOLF0:USTF0",1759194326386,3.39030912,211.26,211.17,48.60637089]
["bitfinex-derivatives","SOLF0:USTF0",1759194326581,7.66,211.24,211.17,21.66970298]
["bitfinex-derivatives","SOLF0:USTF0",1759194326788,3.39056105,211.23,211.17,21.66970298]
["bitfinex-derivatives","SOLF0:USTF0",1759194326984,7.66,211.24,211.17,21.66970298]
["bitfinex-derivatives","SOLF0:USTF0",1759194327185,7.66,211.28,211.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1759194327389,3.38776211,211.27,211.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1759194327590,3.38776211,211.26,211.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1759194327887,7.66,211.28,211.2,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1759194328089,3.38786023,211.27,211.2,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1759194328593,3.38786023,211.27,211.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1759194328797,7.66,211.28,211.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1759194328997,3.38561987,211.27,211.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1759194329296,7.66,211.28,211.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1759194331092,119.48,211.32,211.17,14.18100298]
["bitfinex-derivatives","SOLF0:USTF0",1759194331294,7.66,211.29,211.16,7.4889]
["bitfinex-derivatives","SOLF0:USTF0",1759194331498,7.66,211.27,211.16,7.4889]
["bitfinex-derivatives","SOLF0:USTF0",1759194331796,4.257,211.26,211.16,4.2589]
["bitfinex-derivatives","SOLF0:USTF0",1759194332100,7.66,211.25,211.16,4.2589]
["bitfinex-derivatives","SOLF0:USTF0",1759194332298,7.66,211.25,211.16,18.50871473]
["bitfinex-derivatives","SOLF0:USTF0",1759194332596,7.66,211.25,211.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1759194332802,7.66,211.23,211.14,66.2577]
["bitfinex-derivatives","SOLF0:USTF0",1759194333102,7.66,211.23,211.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1759194333899,7.66,211.23,211.15,17.35130106]
["bitfinex-derivatives","SOLF0:USTF0",1759194334902,32.94,211.29,211.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1759194334903,7.66,211.29,211.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1759194335098,7.66,211.29,211.22,4.2577]
["bitfinex-derivatives","SOLF0:USTF0",1759194335302,7.66,211.29,211.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1759194336305,7.66,211.29,211.16,66.2518]
["bitfinex-derivatives","SOLF0:USTF0",1759194336306,7.66,211.29,211.16,69.4818]
["bitfinex-derivatives","SOLF0:USTF0",1759194336496,7.66,211.3,211.17,2.70524363]
["bitfinex-derivatives","SOLF0:USTF0",1759194336700,7.66,211.3,211.2,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1759194337707,7.66,211.3,211.22,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1759194338811,7.66,211.3,211.24,4.2574]
["bitfinex-derivatives","SOLF0:USTF0",1759194339708,7.66,211.3,211.26,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1759194340108,7.66,211.32,211.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1759194340407,7.66,211.3,211.22,4.2577]
["bitfinex-derivatives","SOLF0:USTF0",1759194340608,7.66,211.3,211.22,66.2328]
["bitfinex-derivatives","SOLF0:USTF0",1759194340909,7.66,211.3,211.22,69.4628]
["bitfinex-derivatives","SOLF0:USTF0",1759194341110,121.90524363,211.34,211.26,7.487]
["bitfinex-derivatives","SOLF0:USTF0",1759194341306,7.66,211.34,211.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1759194341811,7.66,211.34,211.28,4.2566]
["bitfinex-derivatives","SOLF0:USTF0",1759194344311,9.39348273,211.34,211.28,4.2566]
["bitfinex-derivatives","SOLF0:USTF0",1759194345416,1.73348273,211.36,211.3,4.2561]
["bitfinex-derivatives","SOLF0:USTF0",1759194345715,9.39348273,211.36,211.3,4.2561]
["bitfinex-derivatives","SOLF0:USTF0",1759194347317,1.73348273,211.38,211.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1759194347616,7.66,211.38,211.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1759194348119,7.66,211.38,211.34,7.4853]
["bitfinex-derivatives","SOLF0:USTF0",1759194348714,7.66,211.38,211.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1759194352227,7.66,211.39,211.35,7.4852]
["bitfinex-derivatives","SOLF0:USTF0",1759194352721,7.66,211.39,211.32,4.2557]
["bitfinex-derivatives","SOLF0:USTF0",1759194353115,1.73348273,211.36,211.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1759194353323,7.66,211.33,211.26,4.2568]
["bitfinex-derivatives","SOLF0:USTF0",1759194353720,7.66,211.33,211.27,4.2566]
["bitfinex-derivatives","SOLF0:USTF0",1759194353924,7.66,211.33,211.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1759194354514,1.73348273,211.34,211.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1759194355126,9.75348273,211.34,211.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1759194355928,8.02,211.31,211.25,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1759194356625,1.73348273,211.3,211.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1759194357922,1.73348273,211.3,211.24,4.2574]
["bitfinex-derivatives","SOLF0:USTF0",1759194358125,8.02,211.31,211.24,4.2574]
["bitfinex-derivatives","SOLF0:USTF0",1759194359226,8.02,211.29,211.2,4.2581]
["bitfinex-derivatives","SOLF0:USTF0",1759194359522,9.75348273,211.27,211.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1759194359727,8.02,211.24,211.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1759194360320,8.02,211.28,211.2,1.73348273]
["bitfinex-derivatives","SOLF0:USTF0",1759194360523,1.73348273,211.29,211.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1759194360524,1.73348273,211.32,211.22,1.73348273]
["bitfinex-derivatives","SOLF0:USTF0",1759194360717,9.75348273,211.3,211.21,4.2579]
["bitfinex-derivatives","SOLF0:USTF0",1759194360917,8.02,211.27,211.18,4.96348273]
["bitfinex-derivatives","SOLF0:USTF0",1759194361115,5.12265248,211.26,211.18,4.96348273]
["bitfinex-derivatives","SOLF0:USTF0",1759194361322,3.39108863,211.25,211.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1759194361515,1.73348273,211.26,211.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1759194361926,3.39099373,211.25,211.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1759194362127,1.73348273,211.26,211.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1759194362428,3.390197,211.25,211.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1759194362629,1.73348273,211.28,211.21,4.258]
["bitfinex-derivatives","SOLF0:USTF0",1759194362925,11.41196264,211.27,211.18,4.96348273]
["bitfinex-derivatives","SOLF0:USTF0",1759194363134,3.39196264,211.26,211.18,4.96348273]
["bitfinex-derivatives","SOLF0:USTF0",1759194363325,3.39196264,211.25,211.18,4.96348273]
["bitfinex-derivatives","SOLF0:USTF0",1759194363521,8.02,211.23,211.15,13.86968316]
["bitfinex-derivatives","SOLF0:USTF0",1759194363727,8.02,211.21,211.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1759194363930,3.39418169,211.2,211.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1759194364132,8.02,211.21,211.16,4.259]
["bitfinex-derivatives","SOLF0:USTF0",1759194364327,5.12702267,211.2,211.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1759194364631,8.02,211.16,211.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1759194365026,1.73348273,211.15,211.08,4.2605]
["bitfinex-derivatives","SOLF0:USTF0",1759194365236,8.02,211.14,211.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1759194365426,8.02,211.14,211.05,7.4912]
["bitfinex-derivatives","SOLF0:USTF0",1759194365623,5.12650654,211.13,211.05,21.77258734]
["bitfinex-derivatives","SOLF0:USTF0",1759194365825,3.39314284,211.12,211.05,21.77258734]
["bitfinex-derivatives","SOLF0:USTF0",1759194366019,1.73348273,211.13,211.05,21.77258734]
["bitfinex-derivatives","SOLF0:USTF0",1759194366230,1.73348273,211.13,211.07,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1759194366730,9.75348273,211.15,211.07,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1759194366933,9.75348273,211.17,211.09,66.2736]
["bitfinex-derivatives","SOLF0:USTF0",1759194367232,9.75348273,211.17,211.11,1.73348273]
["bitfinex-derivatives","SOLF0:USTF0",1759194367233,8.02,211.17,211.11,1.73348273]
["bitfinex-derivatives","SOLF0:USTF0",1759194367628,8.02,211.17,211.1,7.4901]
["bitfinex-derivatives","SOLF0:USTF0",1759194367828,3.39314408,211.16,211.1,7.4901]
["bitfinex-derivatives","SOLF0:USTF0",1759194368027,8.02,211.17,211.09,1.73348273]
["bitfinex-derivatives","SOLF0:USTF0",1759194368230,8.02,211.15,211.09,4.2604]
["bitfinex-derivatives","SOLF0:USTF0",1759194369232,62.87348273,211.2,211.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759194369429,11.41052003,211.19,211.1,1.73348273]
["bitfinex-derivatives","SOLF0:USTF0",1759194369630,8.02,211.17,211.08,1.73348273]
["bitfinex-derivatives","SOLF0:USTF0",1759194369831,3.39052003,211.16,211.08,4.2605]
["bitfinex-derivatives","SOLF0:USTF0",1759194370031,8.02,211.17,211.08,5.99398273]
["bitfinex-derivatives","SOLF0:USTF0",1759194370338,3.38932524,211.16,211.08,5.99398273]
["bitfinex-derivatives","SOLF0:USTF0",1759194370528,8.02,211.17,211.08,5.99398273]
["bitfinex-derivatives","SOLF0:USTF0",1759194370723,3.38937603,211.16,211.08,5.99398273]
["bitfinex-derivatives","SOLF0:USTF0",1759194370930,1.73348273,211.19,211.11,1.73348273]
["bitfinex-derivatives","SOLF0:USTF0",1759194371130,3.38958011,211.18,211.11,1.73348273]
["bitfinex-derivatives","SOLF0:USTF0",1759194371332,61.14,211.2,211.11,1.73348273]
["bitfinex-derivatives","SOLF0:USTF0",1759194371523,3.38933024,211.19,211.12,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1759194371724,3.38933024,211.2,211.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1759194371938,8.02,211.21,211.13,4.96348273]
["bitfinex-derivatives","SOLF0:USTF0",1759194372133,3.38951998,211.2,211.13,4.96348273]
["bitfinex-derivatives","SOLF0:USTF0",1759194372327,3.38917826,211.2,211.15,4.2592]
["bitfinex-derivatives","SOLF0:USTF0",1759194372532,9.75348273,211.25,211.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1759194372732,3.38946232,211.24,211.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1759194373035,8.02,211.22,211.15,1.73348273]
["bitfinex-derivatives","SOLF0:USTF0",1759194373233,3.38946232,211.21,211.14,4.2593]
["bitfinex-derivatives","SOLF0:USTF0",1759194373632,3.38925564,211.21,211.14,4.2593]
["bitfinex-derivatives","SOLF0:USTF0",1759194373835,1.73348273,211.25,211.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1759194374036,3.38950026,211.24,211.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1759194374239,3.38950026,211.23,211.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1759194374439,3.38950026,211.24,211.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1759194374935,13.14298299,211.23,211.15,1.73348273]
["bitfinex-derivatives","SOLF0:USTF0",1759194375141,3.38849783,211.22,211.13,1.73348273]
["bitfinex-derivatives","SOLF0:USTF0",1759194375531,7.8,211.21,211.15,4.2591]
["bitfinex-derivatives","SOLF0:USTF0",1759194376335,7.8,211.21,211.12,7.4898]
["bitfinex-derivatives","SOLF0:USTF0",1759194376336,9.53348273,211.21,211.12,7.4898]
["bitfinex-derivatives","SOLF0:USTF0",1759194376636,9.53348273,211.21,211.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1759194376841,9.53348273,211.21,211.11,1.73348273]
["bitfinex-derivatives","SOLF0:USTF0",1759194377040,9.53348273,211.19,211.11,1.73348273]
["bitfinex-derivatives","SOLF0:USTF0",1759194377735,9.53348273,211.19,211.13,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1759194377941,7.8,211.19,211.11,1.73348273]
["bitfinex-derivatives","SOLF0:USTF0",1759194378136,1.73348273,211.21,211.13,4.96348273]
["bitfinex-derivatives","SOLF0:USTF0",1759194378335,7.8,211.23,211.13,4.96348273]
["bitfinex-derivatives","SOLF0:USTF0",1759194378336,9.53348273,211.23,211.13,4.96348273]
["bitfinex-derivatives","SOLF0:USTF0",1759194379040,7.8,211.23,211.15,1.73348273]
["bitfinex-derivatives","SOLF0:USTF0",1759194379342,9.53348273,211.27,211.17,1.73348273]
["bitfinex-derivatives","SOLF0:USTF0",1759194379545,3.38517989,211.26,211.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1759194379738,9.53348273,211.25,211.16,4.96348273]
["bitfinex-derivatives","SOLF0:USTF0",1759194379939,9.53348273,211.25,211.16,9.22228273]
["bitfinex-derivatives","SOLF0:USTF0",1759194380141,9.53348273,211.25,211.16,71.21498273]
["bitfinex-derivatives","SOLF0:USTF0",1759194380142,7.8,211.25,211.16,71.21498273]
["bitfinex-derivatives","SOLF0:USTF0",1759194380340,9.53348273,211.25,211.16,1.73348273]
["bitfinex-derivatives","SOLF0:USTF0",1759194380540,9.53348273,211.25,211.19,4.2584]
["bitfinex-derivatives","SOLF0:USTF0",1759194381445,7.77940573,211.36,211.15,66.2547]
["bitfinex-derivatives","SOLF0:USTF0",1759194381446,7.8,211.31,211.21,7.4879]
["bitfinex-derivatives","SOLF0:USTF0",1759194381636,1.73348273,211.29,211.21,7.4879]
["bitfinex-derivatives","SOLF0:USTF0",1759194382037,3.3852796,211.3,211.23,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1759194382344,3.3852796,211.3,211.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1759194382543,7.8,211.28,211.21,7.488]
["bitfinex-derivatives","SOLF0:USTF0",1759194382736,7.8,211.28,211.21,4.258]
["bitfinex-derivatives","SOLF0:USTF0",1759194382934,7.8,211.28,211.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1759194382935,3.38531944,211.27,211.18,1.73348273]
["bitfinex-derivatives","SOLF0:USTF0",1759194383143,7.8,211.28,211.21,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1759194383643,1.73348273,211.29,211.23,4.2576]
["bitfinex-derivatives","SOLF0:USTF0",1759194383842,9.53348273,211.29,211.23,4.2576]
["bitfinex-derivatives","SOLF0:USTF0",1759194384942,7.8,211.29,211.2,1.73348273]
["bitfinex-derivatives","SOLF0:USTF0",1759194385150,9.53348273,211.29,211.2,1.73348273]
["bitfinex-derivatives","SOLF0:USTF0",1759194386041,9.53348273,211.29,211.24,4.2574]
["bitfinex-derivatives","SOLF0:USTF0",1759194386241,7.78,211.28,211.24,4.2574]
["bitfinex-derivatives","SOLF0:USTF0",1759194387049,1.73348273,211.33,211.24,1.73348273]
["bitfinex-derivatives","SOLF0:USTF0",1759194387440,7.78,211.33,211.24,1.73348273]
["bitfinex-derivatives","SOLF0:USTF0",1759194388038,9.51348273,211.33,211.24,1.73348273]
["bitfinex-derivatives","SOLF0:USTF0",1759194389045,7.78,211.33,211.24,1.73348273]
["bitfinex-derivatives","SOLF0:USTF0",1759194389250,7.78,211.33,211.27,4.2568]
["bitfinex-derivatives","SOLF0:USTF0",1759194389945,7.78,211.4,211.28,66.213]
["bitfinex-derivatives","SOLF0:USTF0",1759194390248,3.3853674,211.39,211.31,1.73348273]
["bitfinex-derivatives","SOLF0:USTF0",1759194391047,3.3853674,211.39,211.29,69.4505]
["bitfinex-derivatives","SOLF0:USTF0",1759194391352,3.3853674,211.39,211.31,1.73348273]
["bitfinex-derivatives","SOLF0:USTF0",1759194391549,9.51348273,211.38,211.27,1.73348273]
["bitfinex-derivatives","SOLF0:USTF0",1759194391852,3.3853674,211.37,211.31,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1759194392042,101.93117049,211.44,211.27,71.19078273]
["bitfinex-derivatives","SOLF0:USTF0",1759194392043,7.78,211.42,211.36,1.73348273]
["bitfinex-derivatives","SOLF0:USTF0",1759194392248,5.18627049,211.49,211.36,1.73348273]
["bitfinex-derivatives","SOLF0:USTF0",1759194392249,7.78,211.46,211.38,71.15588273]
["bitfinex-derivatives","SOLF0:USTF0",1759194392448,1.73348273,211.49,211.42,4.2538]
["bitfinex-derivatives","SOLF0:USTF0",1759194392649,1.73348273,211.49,211.4,4.97348273]
["bitfinex-derivatives","SOLF0:USTF0",1759194393154,1.73348273,211.49,211.41,4.2539]
["bitfinex-derivatives","SOLF0:USTF0",1759194393353,7.78,211.5,211.42,1.73348273]
["bitfinex-derivatives","SOLF0:USTF0",1759194395154,7.78,211.5,211.42,15.79564274]
["bitfinex-derivatives","SOLF0:USTF0",1759194395355,7.78,211.5,211.42,1.73348273]
["bitfinex-derivatives","SOLF0:USTF0",1759194396553,0.82313287,211.58,211.42,1.73348273]
["bitfinex-derivatives","SOLF0:USTF0",1759194396554,7.78,211.54,211.46,1.73348273]
["bitfinex-derivatives","SOLF0:USTF0",1759194396945,383.9828,211.64,211.48,1.73348273]
["bitfinex-derivatives","SOLF0:USTF0",1759194397158,1.73348273,211.59,211.5,1.73348273]
["bitfinex-derivatives","SOLF0:USTF0",1759194397451,9.51348273,211.59,211.5,1.73348273]
["bitfinex-derivatives","SOLF0:USTF0",1759194398250,7.78,211.59,211.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1759194398456,7.78,211.59,211.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1759194398651,7.78,211.57,211.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1759194398853,7.78,211.57,211.45,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1759194399056,7.78,211.57,211.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1759194399457,7.78,211.57,211.47,4.2527]
["bitfinex-derivatives","SOLF0:USTF0",1759194399656,7.78,211.57,211.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1759194399853,7.78,211.57,211.46,7.4929]
["bitfinex-derivatives","SOLF0:USTF0",1759194400758,7.78,211.57,211.48,4.2525]
["bitfinex-derivatives","SOLF0:USTF0",1759194401349,7.78,211.57,211.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1759194401560,7.78,211.63,211.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1759194401752,126.86,211.63,211.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1759194401956,7.78,211.7,211.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1759194403062,7.78,211.7,211.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1759194403961,7.78,211.68,211.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1759194404161,7.78,211.68,211.53,66.1357]
["bitfinex-derivatives","SOLF0:USTF0",1759194404461,7.78,211.68,211.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1759194405663,7.78,211.68,211.56,4.2508]
["bitfinex-derivatives","SOLF0:USTF0",1759194406961,7.78,211.68,211.58,4.2504]
["bitfinex-derivatives","SOLF0:USTF0",1759194407660,7.78,211.64,211.52,40.67244851]
["bitfinex-derivatives","SOLF0:USTF0",1759194408361,7.78,211.64,211.52,44.92414851]
["bitfinex-derivatives","SOLF0:USTF0",1759194408754,7.78,211.62,211.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1759194409065,73.8902,211.62,211.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1759194409657,7.78,211.58,211.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1759194409864,7.78,211.58,211.43,321.0]
["bitfinex-derivatives","SOLF0:USTF0",1759194410064,7.78,211.58,211.43,387.1667]
["bitfinex-derivatives","SOLF0:USTF0",1759194410363,7.78,211.57,211.43,387.1667]
["bitfinex-derivatives","SOLF0:USTF0",1759194411060,7.78,211.56,211.44,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1759194411867,7.78,211.54,211.41,4.2539]
["bitfinex-derivatives","SOLF0:USTF0",1759194412067,7.78,211.54,211.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1759194413461,7.78,211.54,211.43,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1759194413666,7.78,211.54,211.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1759194413960,7.78,211.54,211.47,4.2527]
["bitfinex-derivatives","SOLF0:USTF0",1759194415158,7.99,211.61,211.49,4.2523]
["bitfinex-derivatives","SOLF0:USTF0",1759194415362,3.33973112,211.6,211.49,4.2523]
["bitfinex-derivatives","SOLF0:USTF0",1759194415965,7.99,211.59,211.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1759194416173,7.99,211.57,211.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1759194417468,7.99,211.57,211.48,7.4725]
["bitfinex-derivatives","SOLF0:USTF0",1759194417868,7.99,211.57,211.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1759194419269,7.99,211.57,211.49,4.2523]
["bitfinex-derivatives","SOLF0:USTF0",1759194420264,7.99,211.61,211.49,66.1482]
["bitfinex-derivatives","SOLF0:USTF0",1759194420466,7.99,211.61,211.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1759194420467,3.34835482,211.6,211.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1759194421471,3.34835482,211.6,211.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1759194421671,7.99,211.65,211.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1759194421967,3.34835482,211.64,211.55,66.1287]
["bitfinex-derivatives","SOLF0:USTF0",1759194422166,3.34835482,211.64,211.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1759194422366,7.99,211.65,211.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1759194422576,7.99,211.71,211.58,66.1197]
["bitfinex-derivatives","SOLF0:USTF0",1759194422773,7.99,211.69,211.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1759194422976,3.35401598,211.68,211.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1759194423168,7.99,211.69,211.57,69.3433]
["bitfinex-derivatives","SOLF0:USTF0",1759194423169,3.35401598,211.67,211.57,69.3433]
["bitfinex-derivatives","SOLF0:USTF0",1759194423475,3.35401598,211.66,211.57,69.3433]
["bitfinex-derivatives","SOLF0:USTF0",1759194423676,11.34401598,211.65,211.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1759194423969,3.35401598,211.64,211.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1759194424173,3.35401598,211.63,211.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1759194424374,3.35401598,211.64,211.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1759194424575,3.35401598,211.63,211.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1759194424769,11.34401598,211.62,211.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1759194424971,7.99,211.62,211.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1759194425266,3.36018722,211.61,211.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1759194425577,3.36018722,211.61,211.57,7.4707]
["bitfinex-derivatives","SOLF0:USTF0",1759194425776,7.99,211.66,211.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1759194426074,3.36106638,211.65,211.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1759194426275,3.36106638,211.64,211.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1759194426571,3.36106638,211.63,211.59,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1759194426770,3.36106638,211.63,211.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1759194426771,3.36371382,211.62,211.56,37.81629833]
["bitfinex-derivatives","SOLF0:USTF0",1759194426971,7.99,211.66,211.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1759194427165,3.36372904,211.65,211.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1759194427369,3.36372904,211.64,211.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1759194427571,3.36372904,211.63,211.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1759194427869,7.99,211.66,211.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1759194427870,3.36372904,211.62,211.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1759194428175,7.99,211.66,211.59,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1759194428376,7.99,211.64,211.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1759194428581,3.36818749,211.63,211.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1759194428873,3.36818749,211.62,211.59,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1759194429070,3.36818749,211.61,211.59,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1759194429375,3.36818749,211.6,211.59,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1759194429574,7.99,211.64,211.59,7.4703]
["bitfinex-derivatives","SOLF0:USTF0",1759194429777,3.36908443,211.63,211.59,7.4703]
["bitfinex-derivatives","SOLF0:USTF0",1759194429976,3.36908443,211.62,211.59,7.4703]
["bitfinex-derivatives","SOLF0:USTF0",1759194430278,3.36908443,211.61,211.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1759194430573,3.36908443,211.6,211.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1759194430777,3.36908443,211.6,211.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1759194430978,3.36908443,211.59,211.53,38.12032141]
["bitfinex-derivatives","SOLF0:USTF0",1759194431180,7.99,211.64,211.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1759194431476,3.37556583,211.63,211.54,69.3526]
["bitfinex-derivatives","SOLF0:USTF0",1759194431677,3.37556583,211.62,211.54,69.3526]
["bitfinex-derivatives","SOLF0:USTF0",1759194431875,3.37556583,211.61,211.55,4.251]
["bitfinex-derivatives","SOLF0:USTF0",1759194432071,3.37556583,211.6,211.55,66.1295]
["bitfinex-derivatives","SOLF0:USTF0",1759194432376,3.37556583,211.59,211.55,66.1295]
["bitfinex-derivatives","SOLF0:USTF0",1759194432578,7.99,211.64,211.55,66.1295]
["bitfinex-derivatives","SOLF0:USTF0",1759194432579,7.99,211.64,211.58,4.2504]
["bitfinex-derivatives","SOLF0:USTF0",1759194432876,3.38039171,211.63,211.58,66.1188]
["bitfinex-derivatives","SOLF0:USTF0",1759194433075,3.38039171,211.62,211.58,66.1188]
["bitfinex-derivatives","SOLF0:USTF0",1759194433272,3.38039171,211.61,211.58,66.1188]
["bitfinex-derivatives","SOLF0:USTF0",1759194433475,3.38039171,211.6,211.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1759194433877,5.18627049,211.7,211.63,7.4695]
["bitfinex-derivatives","SOLF0:USTF0",1759194434183,5.18627049,211.69,211.63,7.4695]
["bitfinex-derivatives","SOLF0:USTF0",1759194434879,5.18627049,211.69,211.63,4.2495]
["bitfinex-derivatives","SOLF0:USTF0",1759194435076,13.17627049,211.7,211.63,4.2495]
["bitfinex-derivatives","SOLF0:USTF0",1759194435782,5.18627049,211.69,211.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759194435979,13.17627049,211.7,211.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759194436276,12.66627049,211.67,211.57,110.75]
["bitfinex-derivatives","SOLF0:USTF0",1759194436678,12.66627049,211.67,211.6,4.2502]
["bitfinex-derivatives","SOLF0:USTF0",1759194436883,7.48,211.67,211.6,4.2502]
["bitfinex-derivatives","SOLF0:USTF0",1759194437181,12.66627049,211.67,211.6,4.2502]
["bitfinex-derivatives","SOLF0:USTF0",1759194437378,5.18627049,211.67,211.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759194437675,5.18627049,211.69,211.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759194439275,5.18627049,211.69,211.63,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1759194440081,5.18627049,211.69,211.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759194440281,7.48,211.68,211.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759194440579,12.66627049,211.68,211.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759194440983,12.66627049,211.68,211.6,4.2501]
["bitfinex-derivatives","SOLF0:USTF0",1759194442280,5.18627049,211.71,211.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759194442576,12.66627049,211.72,211.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759194443283,7.48,211.72,211.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759194443586,7.48,211.72,211.66,4.2488]
["bitfinex-derivatives","SOLF0:USTF0",1759194445878,10.89755155,211.71,211.66,4.2488]
["bitfinex-derivatives","SOLF0:USTF0",1759194446182,3.33755155,211.7,211.66,4.2488]
["bitfinex-derivatives","SOLF0:USTF0",1759194446383,3.33755155,211.69,211.66,4.2488]
["bitfinex-derivatives","SOLF0:USTF0",1759194446581,3.33755155,211.68,211.66,7.4588]
["bitfinex-derivatives","SOLF0:USTF0",1759194446778,3.33755155,211.67,211.66,7.4588]
["bitfinex-derivatives","SOLF0:USTF0",1759194447781,3.33755155,211.67,211.66,4.2488]
["bitfinex-derivatives","SOLF0:USTF0",1759194448187,10.89755155,211.7,211.66,4.2488]
["bitfinex-derivatives","SOLF0:USTF0",1759194448388,3.33755155,211.69,211.66,4.2488]
["bitfinex-derivatives","SOLF0:USTF0",1759194448576,3.33755155,211.68,211.66,4.2488]
["bitfinex-derivatives","SOLF0:USTF0",1759194448886,7.56,211.7,211.66,4.2488]
["bitfinex-derivatives","SOLF0:USTF0",1759194449079,3.3280523,211.69,211.66,4.2488]
["bitfinex-derivatives","SOLF0:USTF0",1759194449280,3.3280523,211.68,211.66,4.2488]
["bitfinex-derivatives","SOLF0:USTF0",1759194449480,3.3280523,211.69,211.66,4.2488]
["bitfinex-derivatives","SOLF0:USTF0",1759194449677,3.3280523,211.68,211.64,4.2493]
["bitfinex-derivatives","SOLF0:USTF0",1759194449885,7.56,211.74,211.64,4.2493]
["bitfinex-derivatives","SOLF0:USTF0",1759194450084,7.56,211.72,211.64,4.2493]
["bitfinex-derivatives","SOLF0:USTF0",1759194450381,7.56,211.7,211.64,4.2493]
["bitfinex-derivatives","SOLF0:USTF0",1759194450581,7.56,211.68,211.64,4.2493]
["bitfinex-derivatives","SOLF0:USTF0",1759194450781,10.88745787,211.67,211.64,4.2493]
["bitfinex-derivatives","SOLF0:USTF0",1759194451088,7.56,211.74,211.64,4.2493]
["bitfinex-derivatives","SOLF0:USTF0",1759194451286,7.56,211.72,211.64,4.2493]
["bitfinex-derivatives","SOLF0:USTF0",1759194451487,7.56,211.7,211.64,4.2493]
["bitfinex-derivatives","SOLF0:USTF0",1759194451783,7.56,211.68,211.64,4.2493]
["bitfinex-derivatives","SOLF0:USTF0",1759194451987,7.56,211.66,211.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759194452280,7.56,211.66,211.59,66.1174]
["bitfinex-derivatives","SOLF0:USTF0",1759194452480,7.56,211.66,211.63,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1759194453388,7.56,211.71,211.61,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1759194453584,3.3271334,211.7,211.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759194453781,3.3271334,211.69,211.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759194453985,3.3271334,211.7,211.67,4.2486]
["bitfinex-derivatives","SOLF0:USTF0",1759194454287,7.56,211.7,211.67,4.2486]
["bitfinex-derivatives","SOLF0:USTF0",1759194454686,3.32731948,211.69,211.65,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1759194454885,7.56,211.73,211.65,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1759194455085,3.32731948,211.72,211.66,4.2488]
["bitfinex-derivatives","SOLF0:USTF0",1759194455288,7.56,211.7,211.66,4.2488]
["bitfinex-derivatives","SOLF0:USTF0",1759194455485,3.32731948,211.69,211.66,4.2488]
["bitfinex-derivatives","SOLF0:USTF0",1759194455984,3.32731948,211.69,211.67,4.2486]
["bitfinex-derivatives","SOLF0:USTF0",1759194456285,69.82,211.78,211.6,69.3237]
["bitfinex-derivatives","SOLF0:USTF0",1759194456485,7.56,211.76,211.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759194456679,7.56,211.74,211.63,66.104]
["bitfinex-derivatives","SOLF0:USTF0",1759194456886,3.32812375,211.73,211.63,66.104]
["bitfinex-derivatives","SOLF0:USTF0",1759194457188,10.88812375,211.72,211.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759194457489,7.56,211.7,211.58,41.07223426]
["bitfinex-derivatives","SOLF0:USTF0",1759194457681,3.32812375,211.69,211.58,41.07223426]
["bitfinex-derivatives","SOLF0:USTF0",1759194457888,3.32812375,211.68,211.58,41.07223426]
["bitfinex-derivatives","SOLF0:USTF0",1759194458082,3.32812375,211.69,211.58,41.07223426]
["bitfinex-derivatives","SOLF0:USTF0",1759194458286,3.32812375,211.68,211.59,66.1175]
["bitfinex-derivatives","SOLF0:USTF0",1759194458487,3.32812375,211.67,211.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759194458690,3.32812375,211.69,211.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759194459490,3.32812375,211.69,211.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759194459684,3.32812375,211.71,211.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759194459888,3.32812375,211.7,211.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759194460089,3.32812375,211.71,211.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759194460285,3.32812375,211.7,211.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759194460587,7.56,211.71,211.67,4.2486]
["bitfinex-derivatives","SOLF0:USTF0",1759194460986,3.33425657,211.7,211.67,4.2486]
["bitfinex-derivatives","SOLF0:USTF0",1759194461189,7.56,211.71,211.67,18.31822384]
["bitfinex-derivatives","SOLF0:USTF0",1759194461396,3.33530198,211.7,211.67,18.31822384]
["bitfinex-derivatives","SOLF0:USTF0",1759194461596,7.56,211.72,211.67,18.31822384]
["bitfinex-derivatives","SOLF0:USTF0",1759194461785,10.89531412,211.71,211.67,18.31822384]
["bitfinex-derivatives","SOLF0:USTF0",1759194461991,3.33531412,211.7,211.67,21.52822384]
["bitfinex-derivatives","SOLF0:USTF0",1759194462184,7.56,211.71,211.67,21.52822384]
["bitfinex-derivatives","SOLF0:USTF0",1759194462495,3.33670258,211.7,211.67,21.52822384]
["bitfinex-derivatives","SOLF0:USTF0",1759194462688,7.56,211.71,211.67,21.52822384]
["bitfinex-derivatives","SOLF0:USTF0",1759194462993,3.33658199,211.7,211.67,18.31822384]
["bitfinex-derivatives","SOLF0:USTF0",1759194463195,3.33658199,211.69,211.67,14.06962384]
["bitfinex-derivatives","SOLF0:USTF0",1759194463391,3.33776223,211.68,211.65,4.2491]
["bitfinex-derivatives","SOLF0:USTF0",1759194463694,7.56,211.74,211.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759194463895,3.33752572,211.73,211.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759194464096,10.89752572,211.72,211.66,4.2488]
["bitfinex-derivatives","SOLF0:USTF0",1759194464297,7.56,211.7,211.66,4.2488]
["bitfinex-derivatives","SOLF0:USTF0",1759194464497,3.33752572,211.69,211.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759194464690,7.56,211.74,211.68,4.2486]
["bitfinex-derivatives","SOLF0:USTF0",1759194464892,7.56,211.72,211.68,7.4586]
["bitfinex-derivatives","SOLF0:USTF0",1759194465192,3.33770064,211.71,211.68,4.2486]
["bitfinex-derivatives","SOLF0:USTF0",1759194465398,3.33770064,211.7,211.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759194465600,7.56,211.76,211.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759194465898,3.34055194,211.75,211.68,4.2486]
["bitfinex-derivatives","SOLF0:USTF0",1759194466094,3.34055194,211.74,211.68,4.2486]
["bitfinex-derivatives","SOLF0:USTF0",1759194466298,7.56,211.72,211.68,4.2486]
["bitfinex-derivatives","SOLF0:USTF0",1759194466499,3.34055194,211.71,211.68,4.2486]
["bitfinex-derivatives","SOLF0:USTF0",1759194466794,3.34055194,211.7,211.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759194466997,7.56,211.68,211.65,13.98738369]
["bitfinex-derivatives","SOLF0:USTF0",1759194467302,7.56,211.73,211.6,40.56235646]
["bitfinex-derivatives","SOLF0:USTF0",1759194467496,10.90251389,211.72,211.64,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1759194467801,3.34251389,211.71,211.64,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1759194467997,7.56,211.69,211.64,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1759194468303,7.56,211.67,211.64,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1759194469297,7.56,211.67,211.6,40.56235646]
["bitfinex-derivatives","SOLF0:USTF0",1759194469298,9.2879934,211.68,211.6,40.56235646]
["bitfinex-derivatives","SOLF0:USTF0",1759194469496,3.34240117,211.67,211.6,40.56235646]
["bitfinex-derivatives","SOLF0:USTF0",1759194469698,3.34240117,211.66,211.6,40.56235646]
["bitfinex-derivatives","SOLF0:USTF0",1759194470000,9.2879934,211.68,211.6,54.95817871]
["bitfinex-derivatives","SOLF0:USTF0",1759194470298,3.34244886,211.67,211.6,54.95817871]
["bitfinex-derivatives","SOLF0:USTF0",1759194470498,3.34244886,211.66,211.6,54.95817871]
["bitfinex-derivatives","SOLF0:USTF0",1759194470696,9.2879934,211.68,211.62,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1759194470897,7.56,211.66,211.62,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1759194471399,9.2879934,211.68,211.64,7.4593]
["bitfinex-derivatives","SOLF0:USTF0",1759194471700,1.7279934,211.7,211.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759194471899,10.90338992,211.69,211.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759194472101,3.34338992,211.68,211.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759194472297,7.56,211.69,211.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759194472497,3.3436298,211.68,211.62,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1759194472692,7.56,211.66,211.62,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1759194472893,7.56,211.69,211.6,51.74817871]
["bitfinex-derivatives","SOLF0:USTF0",1759194473099,3.34316499,211.68,211.57,71.0606934]
["bitfinex-derivatives","SOLF0:USTF0",1759194473299,7.56,211.66,211.6,4.2502]
["bitfinex-derivatives","SOLF0:USTF0",1759194473603,7.56,211.64,211.6,4.2502]
["bitfinex-derivatives","SOLF0:USTF0",1759194474008,7.56,211.66,211.6,4.2502]
["bitfinex-derivatives","SOLF0:USTF0",1759194474194,3.34303504,211.65,211.6,4.2502]
["bitfinex-derivatives","SOLF0:USTF0",1759194474397,8.1,211.66,211.6,4.2502]
["bitfinex-derivatives","SOLF0:USTF0",1759194474600,8.1,211.63,211.57,45.32044761]
["bitfinex-derivatives","SOLF0:USTF0",1759194474998,8.1,211.63,211.57,59.66874613]
["bitfinex-derivatives","SOLF0:USTF0",1759194475304,8.1,211.63,211.57,7.4606]
["bitfinex-derivatives","SOLF0:USTF0",1759194475502,8.1,211.61,211.55,4.2512]
["bitfinex-derivatives","SOLF0:USTF0",1759194475703,8.1,211.61,211.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759194475704,1.7279934,211.58,211.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759194475904,3.34387306,211.57,211.49,41.83055169]
["bitfinex-derivatives","SOLF0:USTF0",1759194476101,1.7279934,211.55,211.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759194476609,1.7279934,211.55,211.52,4.2517]
["bitfinex-derivatives","SOLF0:USTF0",1759194477115,1.7279934,211.55,211.52,7.4617]
["bitfinex-derivatives","SOLF0:USTF0",1759194477316,1.7279934,211.57,211.52,7.4617]
["bitfinex-derivatives","SOLF0:USTF0",1759194477513,9.8279934,211.57,211.52,7.4617]
["bitfinex-derivatives","SOLF0:USTF0",1759194477914,8.1,211.56,211.52,4.2517]
["bitfinex-derivatives","SOLF0:USTF0",1759194478117,8.1,211.56,211.49,4.2522]
["bitfinex-derivatives","SOLF0:USTF0",1759194478312,1.7279934,211.55,211.49,4.2522]
["bitfinex-derivatives","SOLF0:USTF0",1759194478515,8.1,211.51,211.49,14.15387658]
["bitfinex-derivatives","SOLF0:USTF0",1759194478715,8.1,211.51,211.46,4.2528]
["bitfinex-derivatives","SOLF0:USTF0",1759194479113,8.1,211.51,211.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759194480320,1.7279934,211.52,211.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759194480619,9.8279934,211.52,211.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759194480919,9.8279934,211.52,211.48,4.2526]
["bitfinex-derivatives","SOLF0:USTF0",1759194481419,8.1,211.51,211.48,14.13045251]
["bitfinex-derivatives","SOLF0:USTF0",1759194481614,8.1,211.51,211.42,123.6779934]
["bitfinex-derivatives","SOLF0:USTF0",1759194482022,8.1,211.6,211.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759194482221,9.8279934,211.54,211.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759194482622,9.8279934,211.54,211.47,4.2527]
["bitfinex-derivatives","SOLF0:USTF0",1759194485617,9.8279934,211.54,211.47,18.14995563]
["bitfinex-derivatives","SOLF0:USTF0",1759194488622,1.7279934,211.54,211.49,4.2523]
["bitfinex-derivatives","SOLF0:USTF0",1759194489214,8.1,211.53,211.49,7.4623]
["bitfinex-derivatives","SOLF0:USTF0",1759194489419,1.7279934,211.55,211.47,13.89725563]
["bitfinex-derivatives","SOLF0:USTF0",1759194489618,9.8279934,211.53,211.46,4.2528]
["bitfinex-derivatives","SOLF0:USTF0",1759194489824,9.8279934,211.53,211.44,1.7279934]
["bitfinex-derivatives","SOLF0:USTF0",1759194490021,9.8279934,211.53,211.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759194490222,1.7279934,211.55,211.48,7.4626]
["bitfinex-derivatives","SOLF0:USTF0",1759194490420,8.1,211.54,211.48,7.4626]
["bitfinex-derivatives","SOLF0:USTF0",1759194491326,8.1,211.54,211.5,4.2522]
["bitfinex-derivatives","SOLF0:USTF0",1759194492628,9.8279934,211.57,211.52,7.4617]
["bitfinex-derivatives","SOLF0:USTF0",1759194492824,8.1,211.56,211.52,7.4617]
["bitfinex-derivatives","SOLF0:USTF0",1759194493126,8.1,211.56,211.49,4.2522]
["bitfinex-derivatives","SOLF0:USTF0",1759194495228,8.1,211.56,211.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759194495229,8.1,211.56,211.5,4.252]
["bitfinex-derivatives","SOLF0:USTF0",1759194495527,9.8279934,211.56,211.5,4.252]
["bitfinex-derivatives","SOLF0:USTF0",1759194496026,8.1,211.56,211.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1759194496625,9.3479934,211.61,211.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1759194496828,1.7279934,211.64,211.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1759194497329,7.62,211.63,211.59,4.2504]
["bitfinex-derivatives","SOLF0:USTF0",1759194497923,7.62,211.67,211.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1759194498822,326.7079934,211.68,211.62,4.2496]
["bitfinex-derivatives","SOLF0:USTF0",1759194499524,324.98,211.68,211.64,4.2493]
["bitfinex-derivatives","SOLF0:USTF0",1759194499730,7.62,211.71,211.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1759194499924,1.7279934,211.7,211.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1759194500129,7.62,211.69,211.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1759194500728,7.62,211.69,211.61,4.9479934]
["bitfinex-derivatives","SOLF0:USTF0",1759194501330,1.7279934,211.72,211.66,4.2489]
["bitfinex-derivatives","SOLF0:USTF0",1759194501533,7.62,211.73,211.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1759194501731,7.62,211.73,211.67,1.7279934]
["bitfinex-derivatives","SOLF0:USTF0",1759194502029,120.4279934,211.76,211.67,1.7279934]
["bitfinex-derivatives","SOLF0:USTF0",1759194502030,120.4279934,211.76,211.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1759194503433,7.62,211.73,211.64,1.7279934]
["bitfinex-derivatives","SOLF0:USTF0",1759194504632,7.62,211.73,211.64,5.9771934]
["bitfinex-derivatives","SOLF0:USTF0",1759194504937,7.62,211.73,211.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1759194505435,7.62,211.73,211.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1759194507536,7.68,211.76,211.69,1.7279934]
["bitfinex-derivatives","SOLF0:USTF0",1759194509038,7.68,211.76,211.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1759194509235,7.68,211.8,211.75,1.7279934]
["bitfinex-derivatives","SOLF0:USTF0",1759194509536,118.64,211.83,211.75,4.9479934]
["bitfinex-derivatives","SOLF0:USTF0",1759194509736,10.99843081,211.82,211.75,1.7279934]
["bitfinex-derivatives","SOLF0:USTF0",1759194509933,3.31843081,211.81,211.75,1.7279934]
["bitfinex-derivatives","SOLF0:USTF0",1759194510339,3.31843081,211.81,211.75,15.95650702]
["bitfinex-derivatives","SOLF0:USTF0",1759194510640,7.68,211.82,211.76,1.7279934]
["bitfinex-derivatives","SOLF0:USTF0",1759194512938,7.68,211.82,211.78,1.7279934]
["bitfinex-derivatives","SOLF0:USTF0",1759194514330,7.68,211.87,211.8,1.7279934]
["bitfinex-derivatives","SOLF0:USTF0",1759194514531,7.68,211.91,211.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1759194514740,3.30765103,211.9,211.84,1.7279934]
["bitfinex-derivatives","SOLF0:USTF0",1759194514940,7.68,211.89,211.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1759194515231,7.68,211.87,211.8,1.7279934]
["bitfinex-derivatives","SOLF0:USTF0",1759194517145,7.68,211.87,211.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1759194517441,7.68,211.87,211.79,4.9479934]
["bitfinex-derivatives","SOLF0:USTF0",1759194521645,7.68,211.87,211.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1759194521845,7.68,211.87,211.79,4.9479934]
["bitfinex-derivatives","SOLF0:USTF0",1759194522042,7.68,211.87,211.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1759194522346,7.68,211.87,211.83,4.9479934]
["bitfinex-derivatives","SOLF0:USTF0",1759194522747,7.68,211.9,211.83,1.7279934]
["bitfinex-derivatives","SOLF0:USTF0",1759194523548,126.18,211.9,211.83,1.7279934]
["bitfinex-derivatives","SOLF0:USTF0",1759194524046,126.18,211.9,211.81,1.7279934]
["bitfinex-derivatives","SOLF0:USTF0",1759194524451,4.2447,211.87,211.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1759194524652,7.68,211.86,211.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1759194525145,7.68,211.86,211.8,1.7279934]
["bitfinex-derivatives","SOLF0:USTF0",1759194525550,7.68,211.86,211.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1759194527149,7.68,211.86,211.79,4.9479934]
["bitfinex-derivatives","SOLF0:USTF0",1759194528053,7.68,211.86,211.78,1.7279934]
["bitfinex-derivatives","SOLF0:USTF0",1759194528354,9.4079934,211.86,211.78,1.7279934]
["bitfinex-derivatives","SOLF0:USTF0",1759194528555,9.4079934,211.86,211.76,1.7279934]
["bitfinex-derivatives","SOLF0:USTF0",1759194529161,9.4079934,211.86,211.76,5.9748934]
["bitfinex-derivatives","SOLF0:USTF0",1759194529359,9.4079934,211.86,211.78,1.7279934]
["bitfinex-derivatives","SOLF0:USTF0",1759194529759,13.6529934,211.86,211.78,1.7279934]
["bitfinex-derivatives","SOLF0:USTF0",1759194530261,4.245,211.86,211.75,17.42802379]
["bitfinex-derivatives","SOLF0:USTF0",1759194530453,7.68,211.85,211.75,17.42802379]
["bitfinex-derivatives","SOLF0:USTF0",1759194530959,7.68,211.85,211.77,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1759194532559,11.9255,211.84,211.75,17.42802379]
["bitfinex-derivatives","SOLF0:USTF0",1759194532760,7.68,211.83,211.75,17.42802379]
["bitfinex-derivatives","SOLF0:USTF0",1759194533753,7.68,211.9,211.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1759194534060,7.68,211.89,211.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1759194535262,126.1,211.89,211.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1759194535466,7.68,211.89,211.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1759194535664,126.1,211.89,211.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1759194535858,126.1,211.89,211.81,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1759194536260,3.29256513,211.88,211.81,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1759194536464,126.1,211.89,211.81,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1759194536962,7.9,211.87,211.78,5.91599468]
["bitfinex-derivatives","SOLF0:USTF0",1759194538161,7.9,211.87,211.79,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1759194538367,7.9,211.87,211.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1759194538669,7.9,211.85,211.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1759194539666,118.42,211.89,211.75,16.90401847]
["bitfinex-derivatives","SOLF0:USTF0",1759194539871,2.69599468,211.87,211.75,14.20802379]
["bitfinex-derivatives","SOLF0:USTF0",1759194540068,3.29845186,211.86,211.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1759194540269,11.19845186,211.85,211.76,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1759194540473,3.29845186,211.84,211.76,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1759194540771,7.9,211.85,211.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1759194541275,7.9,211.88,211.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1759194541476,3.30509565,211.87,211.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1759194541667,3.30509565,211.86,211.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1759194541870,7.9,211.88,211.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1759194542069,3.30510875,211.87,211.8,4.2461]
["bitfinex-derivatives","SOLF0:USTF0",1759194542272,3.30510875,211.86,211.8,4.2461]
["bitfinex-derivatives","SOLF0:USTF0",1759194542472,7.9,211.88,211.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1759194542673,3.30782663,211.87,211.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1759194542864,3.30782663,211.86,211.82,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1759194543072,7.9,211.88,211.82,7.4257]
["bitfinex-derivatives","SOLF0:USTF0",1759194543377,7.9,211.86,211.78,5.87599468]
["bitfinex-derivatives","SOLF0:USTF0",1759194543575,3.30783524,211.85,211.78,5.87599468]
["bitfinex-derivatives","SOLF0:USTF0",1759194543765,3.30783524,211.84,211.78,5.87599468]
["bitfinex-derivatives","SOLF0:USTF0",1759194543964,7.9,211.86,211.78,5.87599468]
["bitfinex-derivatives","SOLF0:USTF0",1759194544170,3.31096967,211.85,211.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1759194544471,3.31096967,211.84,211.78,2.69599468]
["bitfinex-derivatives","SOLF0:USTF0",1759194544675,7.9,211.88,211.81,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1759194544982,3.31289393,211.87,211.81,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1759194545177,7.9,211.85,211.78,10.12239468]
["bitfinex-derivatives","SOLF0:USTF0",1759194545372,3.31289393,211.84,211.78,10.12239468]
["bitfinex-derivatives","SOLF0:USTF0",1759194545575,3.31289393,211.83,211.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1759194545771,11.21289393,211.82,211.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1759194545977,7.9,211.82,211.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1759194546177,7.9,211.88,211.79,7.4262]
["bitfinex-derivatives","SOLF0:USTF0",1759194546376,3.31498703,211.87,211.79,7.4262]
["bitfinex-derivatives","SOLF0:USTF0",1759194546575,3.31498703,211.86,211.79,7.4262]
["bitfinex-derivatives","SOLF0:USTF0",1759194546879,11.21498703,211.85,211.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1759194547082,3.31498703,211.84,211.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1759194547273,7.9,211.85,211.82,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1759194547472,3.31715943,211.84,211.82,7.4257]
["bitfinex-derivatives","SOLF0:USTF0",1759194547673,7.9,211.88,211.82,7.4257]
["bitfinex-derivatives","SOLF0:USTF0",1759194547874,7.9,211.86,211.82,7.4257]
["bitfinex-derivatives","SOLF0:USTF0",1759194548179,3.31715914,211.85,211.82,7.4257]
["bitfinex-derivatives","SOLF0:USTF0",1759194548381,3.31715914,211.84,211.82,7.4257]
["bitfinex-derivatives","SOLF0:USTF0",1759194548570,7.9,211.88,211.79,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1759194548774,7.9,211.86,211.79,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1759194548974,3.31814298,211.85,211.78,5.87599468]
["bitfinex-derivatives","SOLF0:USTF0",1759194549281,3.31814298,211.84,211.81,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1759194549486,3.31935015,211.83,211.81,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1759194549780,7.9,211.89,211.81,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1759194549981,7.9,211.87,211.81,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1759194550276,121.1842,211.9,211.81,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1759194550277,7.9,211.85,211.81,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1759194550482,3.31935015,211.84,211.81,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1759194550680,3.31935015,211.83,211.81,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1759194550882,7.9,211.85,211.81,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1759194551083,3.32075747,211.84,211.81,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1759194551383,3.32075747,211.83,211.81,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1759194551582,7.9,211.85,211.82,4.2456]
["bitfinex-derivatives","SOLF0:USTF0",1759194551785,3.32232445,211.84,211.82,4.2456]
["bitfinex-derivatives","SOLF0:USTF0",1759194551986,7.9,211.85,211.82,4.2456]
["bitfinex-derivatives","SOLF0:USTF0",1759194552183,7.9,211.85,211.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1759194552184,7.9,211.85,211.79,7.4263]
["bitfinex-derivatives","SOLF0:USTF0",1759194552376,3.32387374,211.84,211.79,7.4263]
["bitfinex-derivatives","SOLF0:USTF0",1759194552573,3.32387374,211.83,211.8,7.426]
["bitfinex-derivatives","SOLF0:USTF0",1759194552777,7.9,211.84,211.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1759194552984,7.9,211.84,211.78,5.87599468]
["bitfinex-derivatives","SOLF0:USTF0",1759194553186,3.32387374,211.83,211.75,13.8215746]
["bitfinex-derivatives","SOLF0:USTF0",1759194553388,11.22387374,211.82,211.73,5.87599468]
["bitfinex-derivatives","SOLF0:USTF0",1759194553686,3.32387374,211.81,211.73,5.87599468]
["bitfinex-derivatives","SOLF0:USTF0",1759194553889,11.22387374,211.8,211.74,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1759194554084,7.9,211.78,211.74,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1759194554284,7.88226517,211.86,211.73,13.99767212]
["bitfinex-derivatives","SOLF0:USTF0",1759194554482,4.2458,211.82,211.71,46.05960682]
["bitfinex-derivatives","SOLF0:USTF0",1759194554788,7.9,211.8,211.71,41.81170682]
["bitfinex-derivatives","SOLF0:USTF0",1759194554989,3.32824871,211.79,211.71,41.81170682]
["bitfinex-derivatives","SOLF0:USTF0",1759194555285,3.32824871,211.78,211.71,41.81170682]
["bitfinex-derivatives","SOLF0:USTF0",1759194555483,7.55,211.82,211.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759194555786,2.69599468,211.83,211.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759194555787,7.55,211.8,211.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759194555984,3.30898906,211.79,211.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759194556176,7.55,211.8,211.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759194556381,3.30882754,211.79,211.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759194556681,7.55,211.86,211.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759194556882,3.3093247,211.85,211.76,2.69599468]
["bitfinex-derivatives","SOLF0:USTF0",1759194557083,3.3093247,211.84,211.76,2.69599468]
["bitfinex-derivatives","SOLF0:USTF0",1759194557283,3.3093247,211.83,211.76,2.69599468]
["bitfinex-derivatives","SOLF0:USTF0",1759194557485,3.3093247,211.82,211.76,2.69599468]
["bitfinex-derivatives","SOLF0:USTF0",1759194557686,3.3093247,211.81,211.78,4.2465]
["bitfinex-derivatives","SOLF0:USTF0",1759194557882,7.55,211.84,211.78,4.2465]
["bitfinex-derivatives","SOLF0:USTF0",1759194558082,3.31048715,211.83,211.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759194558279,10.86048715,211.82,211.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759194558482,3.31048715,211.81,211.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759194558676,7.55,211.82,211.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759194558876,3.31108167,211.81,211.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759194559081,70.78,211.87,211.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759194559379,10.86113054,211.86,211.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759194559689,3.31113054,211.85,211.82,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1759194559878,3.31113054,211.84,211.82,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1759194560080,10.86098505,211.83,211.76,2.69599468]
["bitfinex-derivatives","SOLF0:USTF0",1759194560284,3.31098505,211.82,211.76,2.69599468]
["bitfinex-derivatives","SOLF0:USTF0",1759194560584,3.31098505,211.81,211.79,7.4563]
["bitfinex-derivatives","SOLF0:USTF0",1759194560784,7.55,211.83,211.79,7.4563]
["bitfinex-derivatives","SOLF0:USTF0",1759194561084,3.31134215,211.82,211.78,66.0576]
["bitfinex-derivatives","SOLF0:USTF0",1759194561384,7.55,211.88,211.82,4.2456]
["bitfinex-derivatives","SOLF0:USTF0",1759194561580,3.31110792,211.87,211.8,66.0514]
["bitfinex-derivatives","SOLF0:USTF0",1759194561783,3.31110792,211.86,211.79,2.69599468]
["bitfinex-derivatives","SOLF0:USTF0",1759194561978,3.31110792,211.85,211.79,2.69599468]
["bitfinex-derivatives","SOLF0:USTF0",1759194562186,3.31110792,211.84,211.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759194562388,7.55,211.88,211.8,7.456]
["bitfinex-derivatives","SOLF0:USTF0",1759194562587,3.3108727,211.87,211.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759194562788,3.3108727,211.86,211.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759194562987,10.8608727,211.85,211.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759194563289,7.55,211.83,211.81,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1759194563490,7.55,211.83,211.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759194563786,7.55,211.81,211.76,4.247]
["bitfinex-derivatives","SOLF0:USTF0",1759194563987,73.80090573,211.9,211.72,20.31998305]
["bitfinex-derivatives","SOLF0:USTF0",1759194563988,10.86128372,211.8,211.72,20.31998305]
["bitfinex-derivatives","SOLF0:USTF0",1759194564187,3.31128372,211.79,211.72,20.31998305]
["bitfinex-derivatives","SOLF0:USTF0",1759194564387,3.31128372,211.78,211.72,20.31998305]
["bitfinex-derivatives","SOLF0:USTF0",1759194564587,7.8,211.82,211.72,17.62398837]
["bitfinex-derivatives","SOLF0:USTF0",1759194564778,3.31141015,211.81,211.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1759194564982,3.31141015,211.8,211.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1759194565182,3.31141015,211.79,211.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1759194565387,7.8,211.82,211.75,4.2471]
["bitfinex-derivatives","SOLF0:USTF0",1759194565590,3.31101327,211.81,211.75,4.2471]
["bitfinex-derivatives","SOLF0:USTF0",1759194565884,33.69599468,211.84,211.75,4.2471]
["bitfinex-derivatives","SOLF0:USTF0",1759194565885,11.11101327,211.8,211.75,7.4671]
["bitfinex-derivatives","SOLF0:USTF0",1759194566084,3.31101327,211.79,211.76,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1759194566390,7.8,211.8,211.76,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1759194566588,3.31059275,211.79,211.76,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1759194566785,7.8,211.8,211.76,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1759194567088,3.31059275,211.79,211.76,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1759194567289,7.8,211.83,211.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1759194567486,3.3104367,211.82,211.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1759194567684,3.3104367,211.81,211.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1759194567985,3.3104367,211.8,211.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1759194568188,11.1104367,211.79,211.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1759194568389,7.8,211.79,211.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1759194568592,7.8,211.84,211.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1759194568887,7.8,211.82,211.72,17.52132136]
["bitfinex-derivatives","SOLF0:USTF0",1759194569089,3.31023829,211.81,211.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1759194569283,3.31023829,211.8,211.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1759194569483,3.31023829,211.79,211.73,4.2475]
["bitfinex-derivatives","SOLF0:USTF0",1759194569676,3.31023829,211.78,211.7,69.3025]
["bitfinex-derivatives","SOLF0:USTF0",1759194569882,7.8,211.8,211.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1759194570089,3.31004448,211.79,211.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1759194570287,3.31004448,211.78,211.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1759194570488,7.8,211.8,211.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1759194570790,7.8,211.78,211.74,7.4672]
["bitfinex-derivatives","SOLF0:USTF0",1759194572287,7.8,211.84,211.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1759194572489,3.30851688,211.83,211.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1759194572688,7.8,211.84,211.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1759194572989,3.3082923,211.83,211.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1759194573189,7.8,211.84,211.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1759194573388,7.8,211.84,211.74,66.0702]
["bitfinex-derivatives","SOLF0:USTF0",1759194573389,7.8,211.92,211.86,4.2448]
["bitfinex-derivatives","SOLF0:USTF0",1759194573784,7.8,211.92,211.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1759194573990,7.8,211.92,211.83,4.2454]
["bitfinex-derivatives","SOLF0:USTF0",1759194574887,435.34,211.97,211.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1759194574888,324.92,211.97,211.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1759194575095,7.8,211.97,211.88,69.2468]
["bitfinex-derivatives","SOLF0:USTF0",1759194575294,7.8,211.97,211.91,4.2439]
["bitfinex-derivatives","SOLF0:USTF0",1759194575589,7.8,212.03,211.93,69.2312]
["bitfinex-derivatives","SOLF0:USTF0",1759194575790,7.8,212.03,211.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1759194576185,7.8,212.03,211.94,66.0079]
["bitfinex-derivatives","SOLF0:USTF0",1759194577197,7.8,212.03,211.94,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1759194577389,7.8,212.03,211.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1759194577692,7.8,212.03,211.92,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1759194579492,7.8,212.03,211.94,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1759194579897,7.8,212.03,211.94,7.4632]
["bitfinex-derivatives","SOLF0:USTF0",1759194580694,7.8,212.03,211.96,4.2429]
["bitfinex-derivatives","SOLF0:USTF0",1759194581000,7.8,212.03,211.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1759194581302,7.8,212.03,211.95,4.2431]
["bitfinex-derivatives","SOLF0:USTF0",1759194583498,7.8,212.03,211.97,4.2427]
["bitfinex-derivatives","SOLF0:USTF0",1759194584302,7.8,212.03,211.94,45.29278381]
["bitfinex-derivatives","SOLF0:USTF0",1759194585197,7.8,212.03,211.91,4.2438]
["bitfinex-derivatives","SOLF0:USTF0",1759194585400,10.49599468,212.03,211.91,4.2438]
["bitfinex-derivatives","SOLF0:USTF0",1759194585999,10.49599468,212.03,211.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1759194586197,7.8,212.01,211.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1759194587499,4.2418,212.02,211.9,40.05695327]
["bitfinex-derivatives","SOLF0:USTF0",1759194587905,7.8,212.01,211.9,40.05695327]
["bitfinex-derivatives","SOLF0:USTF0",1759194588100,4.2422,212.0,211.91,4.2439]
["bitfinex-derivatives","SOLF0:USTF0",1759194588303,7.8,211.99,211.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1759194588501,10.49599468,211.97,211.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1759194588702,7.8,211.95,211.87,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1759194590301,1.72395414,211.94,211.87,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1759194591902,7.8,211.93,211.84,82.66915414]
["bitfinex-derivatives","SOLF0:USTF0",1759194592102,7.8,211.93,211.84,78.42395414]
["bitfinex-derivatives","SOLF0:USTF0",1759194592599,7.8,211.93,211.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1759194592800,7.8,211.93,211.85,7.465]
["bitfinex-derivatives","SOLF0:USTF0",1759194593008,7.8,211.93,211.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1759194593900,1.72395414,211.92,211.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1759194594804,1.72395414,211.9,211.84,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1759194595608,8.06,211.89,211.81,7.4558]
["bitfinex-derivatives","SOLF0:USTF0",1759194595807,8.06,211.89,211.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759194596209,8.06,211.89,211.83,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1759194596415,8.06,211.89,211.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759194596908,1.72395414,211.87,211.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759194598305,1.72395414,211.87,211.82,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1759194598500,1.72395414,211.87,211.82,7.4557]
["bitfinex-derivatives","SOLF0:USTF0",1759194598700,8.06,211.86,211.82,7.4557]
["bitfinex-derivatives","SOLF0:USTF0",1759194599110,9.78395414,211.87,211.8,4.2461]
["bitfinex-derivatives","SOLF0:USTF0",1759194599517,8.06,211.83,211.77,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1759194599806,8.06,211.83,211.75,4.93395414]
["bitfinex-derivatives","SOLF0:USTF0",1759194600209,8.06,211.83,211.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759194600400,8.06,211.83,211.78,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1759194600601,1.72395414,211.84,211.78,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1759194600809,9.78395414,211.84,211.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759194601115,8.06,211.84,211.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759194601609,8.06,211.84,211.8,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1759194601815,8.06,211.85,211.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759194602005,8.06,211.85,211.75,37.84275254]
["bitfinex-derivatives","SOLF0:USTF0",1759194602316,1.72395414,211.84,211.77,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1759194602809,8.06,211.83,211.79,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1759194603010,66.0003,211.97,211.79,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1759194603011,1.72395414,211.85,211.79,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1759194603210,8.06,211.84,211.79,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1759194603403,1.72395414,211.85,211.79,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1759194603608,108.5447,211.88,211.76,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1759194603609,8.06,211.82,211.76,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1759194604411,8.06,211.82,211.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759194604711,8.06,211.77,211.74,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1759194604912,1.72395414,211.78,211.72,14.41039501]
["bitfinex-derivatives","SOLF0:USTF0",1759194605110,8.06,211.77,211.73,4.2475]
["bitfinex-derivatives","SOLF0:USTF0",1759194606216,1.72395414,211.78,211.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759194606217,9.78395414,211.78,211.7,45.3681109]
["bitfinex-derivatives","SOLF0:USTF0",1759194606612,1.72395414,211.76,211.7,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1759194607316,1.72395414,211.76,211.7,18.23349607]
["bitfinex-derivatives","SOLF0:USTF0",1759194608609,8.06,211.77,211.7,83.27769607]
["bitfinex-derivatives","SOLF0:USTF0",1759194609610,8.06,211.77,211.71,4.2478]
["bitfinex-derivatives","SOLF0:USTF0",1759194610017,8.06,211.77,211.7,17.19549607]
["bitfinex-derivatives","SOLF0:USTF0",1759194610217,1.72395414,211.78,211.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759194610614,9.78395414,211.78,211.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759194610809,8.06,211.77,211.73,4.2475]
["bitfinex-derivatives","SOLF0:USTF0",1759194611208,73.06,211.82,211.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759194611413,9.78395414,211.82,211.74,69.2801]
["bitfinex-derivatives","SOLF0:USTF0",1759194612120,9.78395414,211.82,211.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759194612421,1.72395414,211.85,211.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759194613608,1.72395414,211.85,211.81,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1759194613814,9.78395414,211.85,211.81,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1759194614120,1.72395414,211.85,211.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759194614316,126.1,211.89,211.83,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1759194614317,1.72395414,211.88,211.83,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1759194614509,1.72395414,211.88,211.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759194614715,1.72395414,211.88,211.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1759194615117,1.72395414,211.88,211.8,4.246]
["bitfinex-derivatives","SOLF0:USTF0",1759194615513,1.72395414,211.88,211.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1759194615914,1.72395414,211.88,211.82,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1759194616417,9.56395414,211.86,211.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1759194616616,9.56395414,211.84,211.79,7.4262]
["bitfinex-derivatives","SOLF0:USTF0",1759194616816,7.84,211.83,211.79,7.4262]
["bitfinex-derivatives","SOLF0:USTF0",1759194617622,1.72395414,211.84,211.76,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1759194617918,1.72395414,211.81,211.76,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1759194618117,1.72395414,211.81,211.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1759194618318,9.56395414,211.81,211.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1759194620223,7.84,211.8,211.76,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1759194621125,7.84,211.8,211.76,7.4268]
["bitfinex-derivatives","SOLF0:USTF0",1759194623325,1.72395414,211.81,211.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1759194623526,9.56395414,211.84,211.76,66.0643]
["bitfinex-derivatives","SOLF0:USTF0",1759194623824,1.72395414,211.86,211.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1759194624018,1.72395414,211.86,211.8,7.4261]
["bitfinex-derivatives","SOLF0:USTF0",1759194625825,9.54395414,211.86,211.8,7.4261]
["bitfinex-derivatives","SOLF0:USTF0",1759194626029,9.54395414,211.86,211.8,4.2461]
["bitfinex-derivatives","SOLF0:USTF0",1759194626221,118.0,211.9,211.77,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1759194626222,1.72395414,211.84,211.77,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1759194626422,7.82,211.83,211.77,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1759194627123,7.82,211.83,211.79,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1759194627527,7.82,211.83,211.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759194628729,7.82,211.83,211.77,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1759194629224,7.82,211.83,211.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759194629426,7.82,211.89,211.8,1.72395414]
["bitfinex-derivatives","SOLF0:USTF0",1759194629819,7.82,211.89,211.83,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1759194631428,4.98905137,211.88,211.83,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1759194631631,7.82,211.87,211.83,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1759194632531,1.72395414,211.88,211.83,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1759194632928,7.82,211.87,211.83,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1759194633629,7.82,211.87,211.81,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1759194634224,7.82,211.85,211.81,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1759194634833,1.72395414,211.88,211.81,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1759194635030,7.82,211.86,211.8,66.0507]
["bitfinex-derivatives","SOLF0:USTF0",1759194635236,9.54395414,211.9,211.81,69.2584]
["bitfinex-derivatives","SOLF0:USTF0",1759194635428,3.26963863,211.89,211.83,66.0423]
["bitfinex-derivatives","SOLF0:USTF0",1759194635625,5.18627049,211.95,211.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759194635626,1.72395414,211.95,211.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759194635927,3.26894681,211.94,211.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759194636236,3.26894681,211.93,211.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759194636436,3.26894681,211.95,211.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759194636737,3.26894681,211.94,211.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759194636936,11.08894681,211.93,211.9,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1759194637235,3.26894681,211.92,211.9,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1759194637630,3.26894681,211.92,211.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759194637831,3.26894681,211.96,211.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759194638032,3.26894681,211.95,211.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759194638232,3.26894681,211.94,211.92,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1759194638432,3.26894681,211.96,211.92,7.4537]
["bitfinex-derivatives","SOLF0:USTF0",1759194638630,3.26894681,211.95,211.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759194638835,3.2684705,211.97,211.94,1.72395414]
["bitfinex-derivatives","SOLF0:USTF0",1759194639127,1.72395414,212.04,211.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759194639526,7.82,212.05,211.98,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1759194639731,7.82,212.05,211.98,18.03276096]
["bitfinex-derivatives","SOLF0:USTF0",1759194639926,7.82,212.05,211.98,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1759194641037,7.82,212.05,211.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759194642832,7.82,212.03,211.95,4.2431]
["bitfinex-derivatives","SOLF0:USTF0",1759194643044,1.72395414,212.02,211.93,39.55741101]
["bitfinex-derivatives","SOLF0:USTF0",1759194643839,7.82,212.01,211.92,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1759194644634,1.72395414,212.0,211.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759194644842,7.82,211.99,211.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759194645037,1.72395414,211.98,211.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759194646234,7.82,211.99,211.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759194646436,7.82,211.99,211.92,17.13146998]
["bitfinex-derivatives","SOLF0:USTF0",1759194646742,7.82,211.99,211.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759194647135,1.72395414,211.98,211.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759194647340,1.72395414,211.9,211.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759194647840,1.72395414,211.9,211.82,7.4557]
["bitfinex-derivatives","SOLF0:USTF0",1759194648040,7.82,211.91,211.82,9.17965414]
["bitfinex-derivatives","SOLF0:USTF0",1759194648739,7.82,211.91,211.84,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1759194649343,7.82,211.91,211.84,18.24845242]
["bitfinex-derivatives","SOLF0:USTF0",1759194650552,7.82,211.98,211.86,4.2448]
["bitfinex-derivatives","SOLF0:USTF0",1759194650851,76.33034098,212.11,211.86,4.2448]
["bitfinex-derivatives","SOLF0:USTF0",1759194650852,7.82,211.95,211.86,4.2448]
["bitfinex-derivatives","SOLF0:USTF0",1759194653454,3.24924153,211.94,211.86,4.2448]
["bitfinex-derivatives","SOLF0:USTF0",1759194653956,7.82,211.93,211.86,4.2448]
["bitfinex-derivatives","SOLF0:USTF0",1759194654955,7.82,211.93,211.88,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1759194655158,7.64,211.99,211.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1759194655354,3.24946953,211.98,211.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1759194655947,7.64,211.99,211.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1759194656356,3.25103573,211.98,211.89,7.4643]
["bitfinex-derivatives","SOLF0:USTF0",1759194656556,7.64,211.97,211.89,7.4643]
["bitfinex-derivatives","SOLF0:USTF0",1759194656956,7.64,211.97,211.91,4.2439]
["bitfinex-derivatives","SOLF0:USTF0",1759194657357,7.64,211.97,211.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1759194657760,7.64,211.97,211.9,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1759194658752,7.64,211.96,211.87,4.2446]
["bitfinex-derivatives","SOLF0:USTF0",1759194659162,3.25179552,211.95,211.87,4.2446]
["bitfinex-derivatives","SOLF0:USTF0",1759194660063,7.64,211.94,211.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1759194662363,7.64,211.94,211.86,4.2449]
["bitfinex-derivatives","SOLF0:USTF0",1759194663564,5.18627049,212.02,211.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1759194663757,63.92708484,212.01,211.88,66.026]
["bitfinex-derivatives","SOLF0:USTF0",1759194663958,3.25288176,212.0,211.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1759194664261,3.25288176,211.99,211.93,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1759194664464,3.25288176,212.0,211.93,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1759194664666,3.25288176,211.99,211.93,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1759194664858,7.64,211.99,211.9,7.4639]
["bitfinex-derivatives","SOLF0:USTF0",1759194665055,3.25288176,211.98,211.9,7.4639]
["bitfinex-derivatives","SOLF0:USTF0",1759194666064,3.25288176,211.98,211.92,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1759194667063,7.64,211.99,211.92,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1759194668057,7.64,211.99,211.94,7.4633]
["bitfinex-derivatives","SOLF0:USTF0",1759194668258,6.93570308,212.04,211.94,7.4633]
["bitfinex-derivatives","SOLF0:USTF0",1759194668259,7.64,212.0,211.94,7.4633]
["bitfinex-derivatives","SOLF0:USTF0",1759194668461,7.64,211.98,211.94,7.4633]
["bitfinex-derivatives","SOLF0:USTF0",1759194669462,7.64,212.02,211.94,4.2433]
["bitfinex-derivatives","SOLF0:USTF0",1759194669764,3.25500411,212.01,211.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1759194670158,7.64,212.02,211.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1759194671864,3.2546568,212.01,211.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1759194672460,3.2546568,212.01,211.96,4.2429]
["bitfinex-derivatives","SOLF0:USTF0",1759194672666,10.8946568,212.01,211.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1759194672866,7.64,212.01,211.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1759194673265,7.64,212.03,211.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1759194673469,7.64,212.01,211.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1759194673970,7.64,212.03,211.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1759194674272,7.64,212.01,211.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1759194674468,117.72,212.04,211.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1759194674674,7.64,212.0,211.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1759194676565,7.55,212.05,211.97,7.4625]
["bitfinex-derivatives","SOLF0:USTF0",1759194676772,120.92091632,212.04,211.97,7.4625]
["bitfinex-derivatives","SOLF0:USTF0",1759194676974,3.24091632,212.03,211.97,7.4625]
["bitfinex-derivatives","SOLF0:USTF0",1759194677370,3.24091632,212.03,211.98,4.2423]
["bitfinex-derivatives","SOLF0:USTF0",1759194677573,3.24091632,212.03,211.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759194677875,7.55,212.08,211.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759194677876,3.24091632,212.07,211.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759194678175,3.24091632,212.06,211.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759194678369,3.24091632,212.08,211.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759194678565,3.24091632,212.07,211.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759194678765,3.24091632,212.06,211.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759194678973,3.24091632,212.08,211.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759194679174,3.24091632,212.07,211.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759194679374,3.24091632,212.06,212.0,4.2421]
["bitfinex-derivatives","SOLF0:USTF0",1759194679574,3.24091632,212.05,212.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759194679775,10.79091632,212.06,212.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759194679977,3.24091632,212.05,212.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759194680475,117.66,212.09,212.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759194680672,10.7909657,212.08,212.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759194680873,3.2409657,212.07,212.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759194681071,7.55,212.05,212.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759194681271,3.2409657,212.06,212.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759194681272,125.21,212.09,212.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759194681466,3.24025109,212.08,212.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759194681674,3.24025109,212.07,212.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759194681981,10.79025109,212.08,212.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759194682176,7.55,212.12,212.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759194682375,3.23912275,212.11,212.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759194682571,3.23912275,212.1,212.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759194682775,3.23912275,212.09,212.03,4.2414]
["bitfinex-derivatives","SOLF0:USTF0",1759194682970,3.23912275,212.11,212.03,4.2414]
["bitfinex-derivatives","SOLF0:USTF0",1759194683176,3.23912275,212.1,212.03,4.2414]
["bitfinex-derivatives","SOLF0:USTF0",1759194683372,3.23912275,212.11,212.03,4.2414]
["bitfinex-derivatives","SOLF0:USTF0",1759194683572,3.23912275,212.1,212.03,4.2414]
["bitfinex-derivatives","SOLF0:USTF0",1759194683772,3.23912275,212.11,212.03,4.2414]
["bitfinex-derivatives","SOLF0:USTF0",1759194683979,3.23912275,212.1,212.05,4.2411]
["bitfinex-derivatives","SOLF0:USTF0",1759194684176,3.23912275,212.11,212.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759194684381,7.51,212.11,212.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759194684577,3.23912275,212.1,212.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759194684776,10.74912275,212.13,212.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759194685078,3.23912275,212.12,212.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759194685583,7.51,212.13,212.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759194685772,7.51,212.12,212.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759194686275,117.6,212.16,212.09,14.34560436]
["bitfinex-derivatives","SOLF0:USTF0",1759194686475,10.74312055,212.15,212.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759194686678,7.51,212.13,212.06,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1759194687676,7.51,212.13,212.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759194689684,7.51,212.13,212.05,17.20635208]
["bitfinex-derivatives","SOLF0:USTF0",1759194690486,7.51,212.13,212.06,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1759194692384,7.51,212.13,212.05,17.20635208]
["bitfinex-derivatives","SOLF0:USTF0",1759194693090,7.51,212.13,212.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759194693784,125.05,212.15,212.09,4.2403]
["bitfinex-derivatives","SOLF0:USTF0",1759194694085,7.51,212.13,212.09,4.2403]
["bitfinex-derivatives","SOLF0:USTF0",1759194694285,7.51,212.14,212.09,4.2403]
["bitfinex-derivatives","SOLF0:USTF0",1759194694486,117.54,212.15,212.09,4.2403]
["bitfinex-derivatives","SOLF0:USTF0",1759194694687,7.51,212.13,212.09,4.2403]
["bitfinex-derivatives","SOLF0:USTF0",1759194694998,117.52,212.16,212.1,7.4499]
["bitfinex-derivatives","SOLF0:USTF0",1759194695197,7.51,212.14,212.1,7.4499]
["bitfinex-derivatives","SOLF0:USTF0",1759194695887,7.51,212.14,212.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759194696087,7.51,212.18,212.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759194697393,117.5,212.23,212.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759194697696,117.5,212.23,212.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759194697697,3.22476718,212.22,212.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759194697992,125.01,212.23,212.16,5.90420308]
["bitfinex-derivatives","SOLF0:USTF0",1759194698692,125.01,212.23,212.16,7.4489]
["bitfinex-derivatives","SOLF0:USTF0",1759194699795,125.01,212.23,212.15,65.9425]
["bitfinex-derivatives","SOLF0:USTF0",1759194700089,117.5,212.23,212.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759194700283,7.51,212.26,212.22,7.4477]
["bitfinex-derivatives","SOLF0:USTF0",1759194700488,7.51,212.26,212.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759194700988,7.51,212.28,212.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759194702389,7.51,212.28,212.19,4.2383]
["bitfinex-derivatives","SOLF0:USTF0",1759194702588,7.51,212.28,212.19,7.4483]
["bitfinex-derivatives","SOLF0:USTF0",1759194702784,7.51,212.28,212.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759194702988,7.51,212.28,212.21,5.90420308]
["bitfinex-derivatives","SOLF0:USTF0",1759194703194,7.51,212.31,212.21,5.90420308]
["bitfinex-derivatives","SOLF0:USTF0",1759194703592,7.51,212.31,212.21,71.82770308]
["bitfinex-derivatives","SOLF0:USTF0",1759194703897,7.51,212.31,212.21,5.90420308]
["bitfinex-derivatives","SOLF0:USTF0",1759194704890,7.51,212.31,212.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759194706491,7.51,212.31,212.22,4.2377]
["bitfinex-derivatives","SOLF0:USTF0",1759194706696,7.51,212.35,212.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759194706995,7.51,212.35,212.29,4.2363]
["bitfinex-derivatives","SOLF0:USTF0",1759194707190,7.51,212.41,212.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759194707591,7.51,212.41,212.28,2.69420308]
["bitfinex-derivatives","SOLF0:USTF0",1759194707894,7.51,212.41,212.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759194707895,11.7441,212.41,212.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759194708191,4.2341,212.41,212.28,2.69420308]
["bitfinex-derivatives","SOLF0:USTF0",1759194708396,7.51,212.4,212.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759194709095,4.2343,212.39,212.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759194709399,7.51,212.38,212.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759194712301,9.2268098,212.38,212.29,4.9268098]
["bitfinex-derivatives","SOLF0:USTF0",1759194712488,9.2268098,212.38,212.29,9.1631098]
["bitfinex-derivatives","SOLF0:USTF0",1759194713903,9.2268098,212.38,212.29,4.9268098]
["bitfinex-derivatives","SOLF0:USTF0",1759194714202,9.2268098,212.38,212.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759194714396,9.2268098,212.38,212.3,1.7168098]
["bitfinex-derivatives","SOLF0:USTF0",1759194714997,7.51,212.38,212.3,1.7168098]
["bitfinex-derivatives","SOLF0:USTF0",1759194716299,5.9516098,212.37,212.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1759194716496,5.9516098,212.37,212.27,38.00236065]
["bitfinex-derivatives","SOLF0:USTF0",1759194716497,7.64,212.36,212.27,39.71917045]
["bitfinex-derivatives","SOLF0:USTF0",1759194717298,7.64,212.32,212.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1759194719104,1.7168098,212.31,212.23,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1759194719404,7.64,212.32,212.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1759194722102,7.64,212.36,212.28,1.7168098]
["bitfinex-derivatives","SOLF0:USTF0",1759194722308,7.64,212.36,212.3,1.7168098]
["bitfinex-derivatives","SOLF0:USTF0",1759194722506,7.64,212.36,212.3,4.9068098]
["bitfinex-derivatives","SOLF0:USTF0",1759194723101,7.64,212.36,212.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1759194723307,7.64,212.36,212.28,1.7168098]
["bitfinex-derivatives","SOLF0:USTF0",1759194726707,7.64,212.34,212.24,5.9541098]
["bitfinex-derivatives","SOLF0:USTF0",1759194726912,7.64,212.34,212.26,1.7168098]
["bitfinex-derivatives","SOLF0:USTF0",1759194727103,7.64,212.38,212.3,1.7168098]
["bitfinex-derivatives","SOLF0:USTF0",1759194727309,7.64,212.38,212.3,4.9068098]
["bitfinex-derivatives","SOLF0:USTF0",1759194729915,7.64,212.38,212.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1759194730512,7.64,212.36,212.28,1.7168098]
["bitfinex-derivatives","SOLF0:USTF0",1759194730710,7.64,212.36,212.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1759194730711,1.7168098,212.35,212.26,4.9068098]
["bitfinex-derivatives","SOLF0:USTF0",1759194730904,7.64,212.34,212.26,4.9068098]
["bitfinex-derivatives","SOLF0:USTF0",1759194732116,7.64,212.32,212.23,4.2375]
["bitfinex-derivatives","SOLF0:USTF0",1759194732412,7.64,212.3,212.22,4.9068098]
["bitfinex-derivatives","SOLF0:USTF0",1759194734720,7.77,212.32,212.25,4.2371]
["bitfinex-derivatives","SOLF0:USTF0",1759194736230,9.4868098,212.32,212.25,4.2371]
["bitfinex-derivatives","SOLF0:USTF0",1759194736918,13.7226098,212.32,212.23,5.9543098]
["bitfinex-derivatives","SOLF0:USTF0",1759194737422,1.7168098,212.3,212.2,37.78217644]
["bitfinex-derivatives","SOLF0:USTF0",1759194737621,7.77,212.27,212.2,4.238]
["bitfinex-derivatives","SOLF0:USTF0",1759194737821,7.77,212.27,212.18,4.8968098]
["bitfinex-derivatives","SOLF0:USTF0",1759194738026,7.77,212.27,212.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1759194738225,7.77,212.27,212.21,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1759194738940,7.77,212.27,212.19,1.7168098]
["bitfinex-derivatives","SOLF0:USTF0",1759194739628,7.77,212.27,212.19,4.2382]
["bitfinex-derivatives","SOLF0:USTF0",1759194739824,1.7168098,212.26,212.19,4.2382]
["bitfinex-derivatives","SOLF0:USTF0",1759194740425,1.7168098,212.26,212.12,183.1708]
["bitfinex-derivatives","SOLF0:USTF0",1759194740426,7.77,212.23,212.16,41.32062457]
["bitfinex-derivatives","SOLF0:USTF0",1759194740634,1.7168098,212.22,212.16,41.32062457]
["bitfinex-derivatives","SOLF0:USTF0",1759194740928,1.7168098,212.22,212.16,4.2387]
["bitfinex-derivatives","SOLF0:USTF0",1759194741336,7.77,212.21,212.18,4.2385]
["bitfinex-derivatives","SOLF0:USTF0",1759194741525,9.4868098,212.24,212.18,7.4185]
["bitfinex-derivatives","SOLF0:USTF0",1759194742333,7.77,212.22,212.18,7.4185]
["bitfinex-derivatives","SOLF0:USTF0",1759194742834,7.77,212.23,212.16,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1759194743024,1.7168098,212.22,212.16,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1759194743634,7.77,212.2,212.16,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1759194743936,7.77,212.21,212.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1759194744633,7.77,212.21,212.14,7.4191]
["bitfinex-derivatives","SOLF0:USTF0",1759194747338,7.77,212.21,212.14,4.2391]
["bitfinex-derivatives","SOLF0:USTF0",1759194747834,7.55,212.19,212.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1759194748033,7.55,212.27,212.18,67.6488098]
["bitfinex-derivatives","SOLF0:USTF0",1759194748230,3.23402791,212.26,212.2,1.7168098]
["bitfinex-derivatives","SOLF0:USTF0",1759194748429,7.55,212.32,212.24,1.7168098]
["bitfinex-derivatives","SOLF0:USTF0",1759194748631,3.23327064,212.31,212.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1759194748935,3.23327064,212.3,212.24,4.9168098]
["bitfinex-derivatives","SOLF0:USTF0",1759194749135,3.23327064,212.31,212.26,4.2369]
["bitfinex-derivatives","SOLF0:USTF0",1759194749335,3.23327064,212.3,212.26,7.4369]
["bitfinex-derivatives","SOLF0:USTF0",1759194749536,10.78327064,212.3,212.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1759194749834,1.7168098,212.33,212.23,1.7168098]
["bitfinex-derivatives","SOLF0:USTF0",1759194750030,9.2668098,212.31,212.13,65.9485]
["bitfinex-derivatives","SOLF0:USTF0",1759194750235,10.78321535,212.3,212.21,5.9547098]
["bitfinex-derivatives","SOLF0:USTF0",1759194750542,7.55,212.3,212.21,5.9547098]
["bitfinex-derivatives","SOLF0:USTF0",1759194751139,7.55,212.28,212.21,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1759194752937,7.55,212.28,212.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1759194753347,9.2668098,212.28,212.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1759194753846,9.2668098,212.28,212.21,4.2378]
["bitfinex-derivatives","SOLF0:USTF0",1759194755441,7.55,212.36,212.24,65.9146]
["bitfinex-derivatives","SOLF0:USTF0",1759194755648,3.23417963,212.35,212.27,1.7168098]
["bitfinex-derivatives","SOLF0:USTF0",1759194757143,7.55,212.36,212.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1759194757555,1.7168098,212.35,212.26,1.7168098]
["bitfinex-derivatives","SOLF0:USTF0",1759194757738,7.55,212.34,212.27,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1759194758547,7.55,212.34,212.29,7.4363]
["bitfinex-derivatives","SOLF0:USTF0",1759194759445,7.55,212.35,212.26,5.9536098]
["bitfinex-derivatives","SOLF0:USTF0",1759194759645,7.55,212.35,212.26,1.7168098]
["bitfinex-derivatives","SOLF0:USTF0",1759194760651,7.55,212.35,212.28,4.2365]
["bitfinex-derivatives","SOLF0:USTF0",1759194761847,7.55,212.35,212.26,1.7168098]
["bitfinex-derivatives","SOLF0:USTF0",1759194763648,7.55,212.35,212.27,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1759194765047,1.7168098,212.34,212.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1759194765267,1.7168098,212.32,212.24,42.89997935]
["bitfinex-derivatives","SOLF0:USTF0",1759194765551,1.7168098,212.32,212.24,41.18316955]
["bitfinex-derivatives","SOLF0:USTF0",1759194765755,7.55,212.31,212.24,4.2372]
["bitfinex-derivatives","SOLF0:USTF0",1759194765954,1.7168098,212.3,212.24,4.2372]
["bitfinex-derivatives","SOLF0:USTF0",1759194766250,7.55,212.31,212.22,1.7168098]
["bitfinex-derivatives","SOLF0:USTF0",1759194766446,9.2668098,212.36,212.26,70.8252098]
["bitfinex-derivatives","SOLF0:USTF0",1759194766649,3.23061495,212.35,212.26,70.8252098]
["bitfinex-derivatives","SOLF0:USTF0",1759194766951,3.23061495,212.35,212.3,4.2361]
["bitfinex-derivatives","SOLF0:USTF0",1759194767152,9.2668098,212.36,212.26,4.9168098]
["bitfinex-derivatives","SOLF0:USTF0",1759194767452,3.23057366,212.35,212.26,4.9168098]
["bitfinex-derivatives","SOLF0:USTF0",1759194767654,3.23057366,212.35,212.24,65.9141]
["bitfinex-derivatives","SOLF0:USTF0",1759194767655,9.2668098,212.34,212.27,4.2366]
["bitfinex-derivatives","SOLF0:USTF0",1759194767853,1.7168098,212.33,212.27,4.2366]
["bitfinex-derivatives","SOLF0:USTF0",1759194768054,4.2348,212.37,212.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1759194768055,1.7168098,212.31,212.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1759194768253,7.55,212.3,212.24,4.2372]
["bitfinex-derivatives","SOLF0:USTF0",1759194770958,7.55,212.3,212.26,4.2369]
["bitfinex-derivatives","SOLF0:USTF0",1759194771152,1.7168098,212.31,212.26,4.2369]
["bitfinex-derivatives","SOLF0:USTF0",1759194771348,7.55,212.3,212.26,4.2369]
["bitfinex-derivatives","SOLF0:USTF0",1759194772256,7.55,212.32,212.26,4.2369]
["bitfinex-derivatives","SOLF0:USTF0",1759194774054,3.23308516,212.31,212.2,37.14528941]
["bitfinex-derivatives","SOLF0:USTF0",1759194774256,7.55,212.29,212.18,65.9322]
["bitfinex-derivatives","SOLF0:USTF0",1759194774852,7.55,212.29,212.18,103.07849125]
["bitfinex-derivatives","SOLF0:USTF0",1759194775650,7.55,212.29,212.21,4.2377]
["bitfinex-derivatives","SOLF0:USTF0",1759194778560,7.55,212.29,212.23,4.2375]
["bitfinex-derivatives","SOLF0:USTF0",1759194779163,11.7864,212.29,212.22,4.2377]
["bitfinex-derivatives","SOLF0:USTF0",1759194779662,3.23430808,212.28,212.22,4.2377]
["bitfinex-derivatives","SOLF0:USTF0",1759194780067,13.43841054,212.27,212.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1759194780260,10.20410246,212.27,212.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1759194781060,3.23450085,212.26,212.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1759194781266,10.75450085,212.25,212.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1759194781464,7.52,212.26,212.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1759194781768,7.52,212.23,212.15,4.2391]
["bitfinex-derivatives","SOLF0:USTF0",1759194781962,7.52,212.23,212.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1759194783568,7.52,212.23,212.16,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1759194785065,3.23312807,212.22,212.16,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1759194785268,7.52,212.17,212.11,4.2399]
["bitfinex-derivatives","SOLF0:USTF0",1759194785468,7.52,212.17,212.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1759194785764,7.52,212.17,212.09,65.9611]
["bitfinex-derivatives","SOLF0:USTF0",1759194785957,7.52,212.17,212.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1759194786564,7.52,212.2,212.12,4.2397]
["bitfinex-derivatives","SOLF0:USTF0",1759194786870,7.52,212.18,212.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1759194787261,7.52,212.23,212.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1759194787665,7.52,212.24,212.18,4.2385]
["bitfinex-derivatives","SOLF0:USTF0",1759194787867,3.23012082,212.23,212.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1759194788570,7.52,212.24,212.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1759194788971,7.52,212.24,212.14,7.4591]
["bitfinex-derivatives","SOLF0:USTF0",1759194789365,7.52,212.24,212.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1759194790570,7.52,212.22,212.16,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1759194790967,382.3803,212.29,212.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1759194790968,7.52,212.28,212.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1759194791171,7.52,212.28,212.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1759194792370,7.52,212.28,212.21,7.4579]
["bitfinex-derivatives","SOLF0:USTF0",1759194792572,7.52,212.28,212.21,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1759194792774,7.52,212.28,212.18,4.2385]
["bitfinex-derivatives","SOLF0:USTF0",1759194793176,7.52,212.28,212.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1759194793972,11.7566,212.28,212.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1759194795373,7.72,212.26,212.18,4.2385]
["bitfinex-derivatives","SOLF0:USTF0",1759194797575,117.1,212.25,212.18,4.2385]
["bitfinex-derivatives","SOLF0:USTF0",1759194799486,7.72,212.24,212.18,4.2385]
["bitfinex-derivatives","SOLF0:USTF0",1759194805387,7.99,212.28,212.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1759194805583,7.99,212.28,212.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1759194805985,117.08,212.3,212.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1759194807090,7.99,212.31,212.22,65.9209]
["bitfinex-derivatives","SOLF0:USTF0",1759194808688,7.99,212.31,212.25,4.2371]
["bitfinex-derivatives","SOLF0:USTF0",1759194815390,7.99,212.31,212.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1759194817097,7.99,212.32,212.26,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1759194819396,7.99,212.32,212.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1759194819593,7.99,212.39,212.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1759194819792,3.24098946,212.38,212.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1759194819998,7.99,212.39,212.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1759194820501,7.99,212.39,212.31,4.2358]
["bitfinex-derivatives","SOLF0:USTF0",1759194820796,7.99,212.39,212.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1759194820990,3.23865526,212.38,212.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1759194821191,7.99,212.35,212.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1759194821396,125.01,212.35,212.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1759194822609,7.99,212.35,212.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1759194822992,7.99,212.35,212.29,4.2363]
["bitfinex-derivatives","SOLF0:USTF0",1759194823598,7.99,212.36,212.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1759194823800,7.99,212.34,212.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1759194823994,7.99,212.34,212.27,4.2366]
["bitfinex-derivatives","SOLF0:USTF0",1759194824600,7.99,212.34,212.25,4.2371]
["bitfinex-derivatives","SOLF0:USTF0",1759194824908,10.67410246,212.34,212.25,4.2371]
["bitfinex-derivatives","SOLF0:USTF0",1759194828102,14.90960246,212.34,212.25,4.2371]
["bitfinex-derivatives","SOLF0:USTF0",1759194828499,10.67410246,212.34,212.26,4.2368]
["bitfinex-derivatives","SOLF0:USTF0",1759194830310,3.2276914,212.33,212.26,4.2368]
["bitfinex-derivatives","SOLF0:USTF0",1759194830508,7.99,212.32,212.26,4.2368]
["bitfinex-derivatives","SOLF0:USTF0",1759194834008,7.99,212.32,212.24,7.4373]
["bitfinex-derivatives","SOLF0:USTF0",1759194834213,1.71780468,212.3,212.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1759194835711,9.65780468,212.3,212.25,7.4269]
["bitfinex-derivatives","SOLF0:USTF0",1759194836012,7.94,212.29,212.25,7.4269]
["bitfinex-derivatives","SOLF0:USTF0",1759194837018,7.94,212.29,212.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1759194837309,7.94,212.29,212.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1759194837514,1.71780468,212.31,212.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1759194837702,1.71780468,212.31,212.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1759194838105,7.94,212.3,212.24,4.2373]
["bitfinex-derivatives","SOLF0:USTF0",1759194839712,9.65780468,212.3,212.24,4.2373]
["bitfinex-derivatives","SOLF0:USTF0",1759194842217,7.94,212.29,212.26,4.2369]
["bitfinex-derivatives","SOLF0:USTF0",1759194842617,9.65780468,212.3,212.26,7.4269]
["bitfinex-derivatives","SOLF0:USTF0",1759194842818,1.71780468,212.34,212.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1759194843019,3.23409355,212.33,212.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1759194843214,1.71780468,212.34,212.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1759194843519,3.23455778,212.33,212.26,7.4268]
["bitfinex-derivatives","SOLF0:USTF0",1759194843710,1.71780468,212.34,212.26,7.4268]
["bitfinex-derivatives","SOLF0:USTF0",1759194843910,3.23460963,212.33,212.26,7.4268]
["bitfinex-derivatives","SOLF0:USTF0",1759194844118,3.23460963,212.32,212.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1759194844322,1.71780468,212.34,212.27,4.2366]
["bitfinex-derivatives","SOLF0:USTF0",1759194844509,3.23543608,212.33,212.27,4.2366]
["bitfinex-derivatives","SOLF0:USTF0",1759194844824,1.71780468,212.34,212.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1759194844825,7.94,212.31,212.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1759194845716,1.71780468,212.32,212.26,4.2368]
["bitfinex-derivatives","SOLF0:USTF0",1759194845911,7.94,212.31,212.26,4.2368]
["bitfinex-derivatives","SOLF0:USTF0",1759194846115,1.71780468,212.32,212.26,4.2368]
["bitfinex-derivatives","SOLF0:USTF0",1759194846420,4.95493239,212.31,212.26,4.2368]
["bitfinex-derivatives","SOLF0:USTF0",1759194846616,7.94,212.3,212.26,4.2368]
["bitfinex-derivatives","SOLF0:USTF0",1759194846816,1.71780468,212.31,212.26,4.2368]
["bitfinex-derivatives","SOLF0:USTF0",1759194847013,7.94,212.3,212.23,7.4274]
["bitfinex-derivatives","SOLF0:USTF0",1759194847218,7.94,212.3,212.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1759194848415,9.65780468,212.34,212.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1759194848723,3.23880726,212.33,212.26,1.71780468]
["bitfinex-derivatives","SOLF0:USTF0",1759194848909,3.23880726,212.32,212.26,1.71780468]
["bitfinex-derivatives","SOLF0:USTF0",1759194849116,9.65780468,212.34,212.26,1.71780468]
["bitfinex-derivatives","SOLF0:USTF0",1759194849311,3.23872421,212.33,212.26,1.71780468]
["bitfinex-derivatives","SOLF0:USTF0",1759194849516,3.23872421,212.32,212.26,1.71780468]
["bitfinex-derivatives","SOLF0:USTF0",1759194849714,3.23872421,212.31,212.28,7.4264]
["bitfinex-derivatives","SOLF0:USTF0",1759194850015,7.94,212.33,212.28,4.2364]
["bitfinex-derivatives","SOLF0:USTF0",1759194850219,11.17969707,212.32,212.28,4.2364]
["bitfinex-derivatives","SOLF0:USTF0",1759194850520,3.23969707,212.31,212.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1759194850720,3.23969707,212.31,212.29,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1759194850925,46.08,212.38,212.26,1.71780468]
["bitfinex-derivatives","SOLF0:USTF0",1759194850926,7.94,212.38,212.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1759194851110,3.2408216,212.37,212.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1759194851311,3.2408216,212.36,212.3,1.71780468]
["bitfinex-derivatives","SOLF0:USTF0",1759194851514,3.2408216,212.35,212.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1759194851714,3.2408216,212.34,212.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1759194851915,7.94,212.34,212.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1759194852115,7.94,212.34,212.3,4.236]
["bitfinex-derivatives","SOLF0:USTF0",1759194852516,7.94,212.34,212.28,67.61960468]
["bitfinex-derivatives","SOLF0:USTF0",1759194852818,7.94,212.37,212.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1759194853124,3.24038227,212.36,212.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1759194853325,11.18038227,212.35,212.29,69.0891]
["bitfinex-derivatives","SOLF0:USTF0",1759194853522,3.24038227,212.34,212.29,65.8991]
["bitfinex-derivatives","SOLF0:USTF0",1759194853720,7.94,212.35,212.32,7.4257]
["bitfinex-derivatives","SOLF0:USTF0",1759194854022,3.2399071,212.34,212.32,7.4257]
["bitfinex-derivatives","SOLF0:USTF0",1759194854223,7.94,212.35,212.32,7.4257]
["bitfinex-derivatives","SOLF0:USTF0",1759194854425,7.94,212.35,212.33,4.2354]
["bitfinex-derivatives","SOLF0:USTF0",1759194855012,9.24780468,212.38,212.34,4.2352]
["bitfinex-derivatives","SOLF0:USTF0",1759194855218,62.78627049,212.43,212.34,4.2352]
["bitfinex-derivatives","SOLF0:USTF0",1759194855219,3.23447015,212.37,212.34,4.2352]
["bitfinex-derivatives","SOLF0:USTF0",1759194855424,3.23447015,212.36,212.34,4.2352]
["bitfinex-derivatives","SOLF0:USTF0",1759194855624,7.53,212.37,212.34,4.2352]
["bitfinex-derivatives","SOLF0:USTF0",1759194855823,3.23391089,212.36,212.34,4.2352]
["bitfinex-derivatives","SOLF0:USTF0",1759194856026,7.53,212.37,212.34,4.2352]
["bitfinex-derivatives","SOLF0:USTF0",1759194856225,3.2333594,212.36,212.34,4.2352]
["bitfinex-derivatives","SOLF0:USTF0",1759194856525,7.53,212.36,212.31,4.90780468]
["bitfinex-derivatives","SOLF0:USTF0",1759194856825,7.53,212.36,212.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1759194857416,7.53,212.39,212.31,4.90780468]
["bitfinex-derivatives","SOLF0:USTF0",1759194857619,1.71780468,212.4,212.31,4.90780468]
["bitfinex-derivatives","SOLF0:USTF0",1759194857620,7.53,212.37,212.33,7.4254]
["bitfinex-derivatives","SOLF0:USTF0",1759194857818,3.23298035,212.36,212.33,7.4254]
["bitfinex-derivatives","SOLF0:USTF0",1759194858020,7.53,212.37,212.33,7.4254]
["bitfinex-derivatives","SOLF0:USTF0",1759194858216,3.23256575,212.36,212.33,7.4254]
["bitfinex-derivatives","SOLF0:USTF0",1759194858424,7.53,212.37,212.33,7.4254]
["bitfinex-derivatives","SOLF0:USTF0",1759194858625,3.23262665,212.36,212.33,7.4254]
["bitfinex-derivatives","SOLF0:USTF0",1759194858816,7.53,212.37,212.33,21.36234116]
["bitfinex-derivatives","SOLF0:USTF0",1759194859014,3.23262665,212.36,212.33,21.36234116]
["bitfinex-derivatives","SOLF0:USTF0",1759194859218,7.53,212.37,212.33,21.36234116]
["bitfinex-derivatives","SOLF0:USTF0",1759194859423,3.23226689,212.36,212.33,21.36234116]
["bitfinex-derivatives","SOLF0:USTF0",1759194859725,7.53,212.37,212.34,4.2352]
["bitfinex-derivatives","SOLF0:USTF0",1759194859921,1.71780468,212.4,212.33,17.12694116]
["bitfinex-derivatives","SOLF0:USTF0",1759194859922,7.53,212.35,212.33,13.93694116]
["bitfinex-derivatives","SOLF0:USTF0",1759194860226,7.53,212.39,212.33,4.2354]
["bitfinex-derivatives","SOLF0:USTF0",1759194860519,7.53,212.37,212.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1759194860725,3.23203144,212.36,212.31,1.71780468]
["bitfinex-derivatives","SOLF0:USTF0",1759194860923,7.53,212.37,212.31,19.27524949]
["bitfinex-derivatives","SOLF0:USTF0",1759194861122,3.23211934,212.36,212.31,16.08524949]
["bitfinex-derivatives","SOLF0:USTF0",1759194861425,7.53,212.37,212.31,19.27524949]
["bitfinex-derivatives","SOLF0:USTF0",1759194861724,3.23181391,212.36,212.34,4.2352]
["bitfinex-derivatives","SOLF0:USTF0",1759194861920,7.53,212.37,212.34,4.2352]
["bitfinex-derivatives","SOLF0:USTF0",1759194862124,3.23181335,212.36,212.34,4.2352]
["bitfinex-derivatives","SOLF0:USTF0",1759194862321,7.53,212.37,212.34,4.2352]
["bitfinex-derivatives","SOLF0:USTF0",1759194862522,3.23159621,212.36,212.34,4.2352]
["bitfinex-derivatives","SOLF0:USTF0",1759194862822,7.53,212.37,212.34,4.2352]
["bitfinex-derivatives","SOLF0:USTF0",1759194863022,3.23159621,212.36,212.34,4.2352]
["bitfinex-derivatives","SOLF0:USTF0",1759194863221,1.71780468,212.38,212.34,4.2352]
["bitfinex-derivatives","SOLF0:USTF0",1759194863425,7.53,212.36,212.34,4.2352]
["bitfinex-derivatives","SOLF0:USTF0",1759194865124,1.71780468,212.38,212.34,4.2352]
["bitfinex-derivatives","SOLF0:USTF0",1759194865326,8.0,212.36,212.34,4.2352]
["bitfinex-derivatives","SOLF0:USTF0",1759194865519,8.0,212.37,212.34,4.2352]
["bitfinex-derivatives","SOLF0:USTF0",1759194865826,1.71780468,212.38,212.34,4.2352]
["bitfinex-derivatives","SOLF0:USTF0",1759194866027,8.0,212.36,212.34,4.2352]
["bitfinex-derivatives","SOLF0:USTF0",1759194867025,1.71780468,212.41,212.36,4.2349]
["bitfinex-derivatives","SOLF0:USTF0",1759194867223,3.23096196,212.4,212.36,4.2349]
["bitfinex-derivatives","SOLF0:USTF0",1759194867424,8.0,212.38,212.36,4.2349]
["bitfinex-derivatives","SOLF0:USTF0",1759194867623,3.23096196,212.37,212.36,4.2349]
["bitfinex-derivatives","SOLF0:USTF0",1759194867824,11.23096196,212.37,212.36,4.2349]
["bitfinex-derivatives","SOLF0:USTF0",1759194868125,11.23096196,212.37,212.31,1.71780468]
["bitfinex-derivatives","SOLF0:USTF0",1759194868321,8.0,212.37,212.31,1.71780468]
["bitfinex-derivatives","SOLF0:USTF0",1759194868716,8.0,212.43,212.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1759194868921,3.23043804,212.42,212.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1759194869121,3.23043804,212.41,212.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1759194869320,3.23043804,212.4,212.34,65.8833]
["bitfinex-derivatives","SOLF0:USTF0",1759194869524,3.23043804,212.39,212.34,65.8833]
["bitfinex-derivatives","SOLF0:USTF0",1759194869720,9.71780468,212.43,212.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1759194869921,3.22970627,212.42,212.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1759194870119,3.22970627,212.41,212.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1759194870320,3.22970627,212.4,212.34,69.0733]
["bitfinex-derivatives","SOLF0:USTF0",1759194870521,3.22970627,212.39,212.34,65.8833]
["bitfinex-derivatives","SOLF0:USTF0",1759194870825,9.71780468,212.43,212.37,7.4246]
["bitfinex-derivatives","SOLF0:USTF0",1759194871026,8.0,212.41,212.37,7.4246]
["bitfinex-derivatives","SOLF0:USTF0",1759194871327,3.22924767,212.4,212.38,4.2344]
["bitfinex-derivatives","SOLF0:USTF0",1759194871524,3.22924767,212.39,212.38,4.2344]
["bitfinex-derivatives","SOLF0:USTF0",1759194872123,8.0,212.41,212.38,4.2344]
["bitfinex-derivatives","SOLF0:USTF0",1759194872319,3.22849087,212.4,212.38,4.2344]
["bitfinex-derivatives","SOLF0:USTF0",1759194872522,8.0,212.41,212.38,4.2344]
["bitfinex-derivatives","SOLF0:USTF0",1759194872724,3.22847316,212.4,212.38,4.2344]
["bitfinex-derivatives","SOLF0:USTF0",1759194872923,8.0,212.41,212.38,4.2344]
["bitfinex-derivatives","SOLF0:USTF0",1759194873125,3.22847316,212.4,212.38,4.2344]
["bitfinex-derivatives","SOLF0:USTF0",1759194873426,8.0,212.41,212.38,4.2344]
["bitfinex-derivatives","SOLF0:USTF0",1759194873624,3.22819083,212.4,212.38,4.2344]
["bitfinex-derivatives","SOLF0:USTF0",1759194873826,8.0,212.41,212.38,7.4244]
["bitfinex-derivatives","SOLF0:USTF0",1759194874026,3.22818971,212.4,212.38,7.4244]
["bitfinex-derivatives","SOLF0:USTF0",1759194874320,8.0,212.41,212.38,7.4244]
["bitfinex-derivatives","SOLF0:USTF0",1759194874526,3.22796388,212.4,212.38,7.4244]
["bitfinex-derivatives","SOLF0:USTF0",1759194874723,1.71780468,212.44,212.39,4.2342]
["bitfinex-derivatives","SOLF0:USTF0",1759194874929,8.0,212.42,212.39,4.2342]
["bitfinex-derivatives","SOLF0:USTF0",1759194875129,11.22796332,212.41,212.39,4.2342]
["bitfinex-derivatives","SOLF0:USTF0",1759194875330,3.22796332,212.4,212.39,4.2342]
["bitfinex-derivatives","SOLF0:USTF0",1759194875932,3.22796332,212.41,212.39,4.2342]
["bitfinex-derivatives","SOLF0:USTF0",1759194876130,9.71780468,212.46,212.4,7.424]
["bitfinex-derivatives","SOLF0:USTF0",1759194876329,8.0,212.44,212.4,7.424]
["bitfinex-derivatives","SOLF0:USTF0",1759194876532,11.22723481,212.43,212.4,7.424]
["bitfinex-derivatives","SOLF0:USTF0",1759194876833,3.22723481,212.42,212.4,7.424]
["bitfinex-derivatives","SOLF0:USTF0",1759194877028,3.22723481,212.41,212.4,7.424]
["bitfinex-derivatives","SOLF0:USTF0",1759194877229,3.22723481,212.42,212.4,7.424]
["bitfinex-derivatives","SOLF0:USTF0",1759194877432,8.0,212.43,212.4,7.424]
["bitfinex-derivatives","SOLF0:USTF0",1759194877630,11.22680792,212.42,212.4,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1759194877830,8.0,212.42,212.4,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1759194878031,8.0,212.46,212.4,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1759194878234,8.0,212.44,212.4,7.424]
["bitfinex-derivatives","SOLF0:USTF0",1759194878528,11.22623399,212.43,212.4,7.424]
["bitfinex-derivatives","SOLF0:USTF0",1759194878733,8.0,212.43,212.4,7.424]
["bitfinex-derivatives","SOLF0:USTF0",1759194879137,3.22586452,212.42,212.4,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1759194879434,8.0,212.42,212.4,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1759194879626,8.0,212.44,212.4,7.424]
["bitfinex-derivatives","SOLF0:USTF0",1759194879832,3.22598817,212.43,212.41,4.2338]
["bitfinex-derivatives","SOLF0:USTF0",1759194880031,3.22598817,212.42,212.41,4.2338]
["bitfinex-derivatives","SOLF0:USTF0",1759194880235,3.22598817,212.43,212.41,4.2338]
["bitfinex-derivatives","SOLF0:USTF0",1759194880435,3.22598817,212.42,212.41,4.2338]
["bitfinex-derivatives","SOLF0:USTF0",1759194880636,3.22598817,212.43,212.41,4.2338]
["bitfinex-derivatives","SOLF0:USTF0",1759194880839,3.22598817,212.42,212.41,7.4238]
["bitfinex-derivatives","SOLF0:USTF0",1759194881034,3.22598817,212.43,212.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1759194881236,8.0,212.46,212.43,7.4235]
["bitfinex-derivatives","SOLF0:USTF0",1759194881432,3.22598817,212.45,212.43,7.4235]
["bitfinex-derivatives","SOLF0:USTF0",1759194881628,3.22598817,212.44,212.43,7.4235]
["bitfinex-derivatives","SOLF0:USTF0",1759194881835,3.22598817,212.45,212.43,7.4235]
["bitfinex-derivatives","SOLF0:USTF0",1759194882034,3.22598817,212.44,212.43,7.4235]
["bitfinex-derivatives","SOLF0:USTF0",1759194882237,3.22598817,212.45,212.43,7.4235]
["bitfinex-derivatives","SOLF0:USTF0",1759194882436,8.0,212.46,212.43,7.4235]
["bitfinex-derivatives","SOLF0:USTF0",1759194882637,3.22494012,212.45,212.43,7.4235]
["bitfinex-derivatives","SOLF0:USTF0",1759194882833,8.0,212.46,212.43,7.4235]
["bitfinex-derivatives","SOLF0:USTF0",1759194883034,8.0,212.46,212.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1759194883234,3.22412499,212.45,212.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1759194883434,8.0,212.44,212.41,7.4239]
["bitfinex-derivatives","SOLF0:USTF0",1759194883737,8.0,212.48,212.41,4.2339]
["bitfinex-derivatives","SOLF0:USTF0",1759194883933,3.22442824,212.47,212.41,4.2339]
["bitfinex-derivatives","SOLF0:USTF0",1759194884140,8.0,212.45,212.41,7.4239]
["bitfinex-derivatives","SOLF0:USTF0",1759194884740,8.0,212.47,212.41,7.4239]
["bitfinex-derivatives","SOLF0:USTF0",1759194884929,3.22426902,212.46,212.41,4.2339]
["bitfinex-derivatives","SOLF0:USTF0",1759194885133,8.0,212.47,212.41,4.2339]
["bitfinex-derivatives","SOLF0:USTF0",1759194885636,8.0,212.49,212.43,4.2336]
["bitfinex-derivatives","SOLF0:USTF0",1759194885831,8.0,212.47,212.43,4.2336]
["bitfinex-derivatives","SOLF0:USTF0",1759194886031,1.71780468,212.48,212.43,4.2336]
["bitfinex-derivatives","SOLF0:USTF0",1759194886533,8.0,212.47,212.43,4.2336]
["bitfinex-derivatives","SOLF0:USTF0",1759194886737,8.0,212.47,212.4,67.58270468]
["bitfinex-derivatives","SOLF0:USTF0",1759194886738,8.0,212.47,212.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1759194887239,8.0,212.47,212.4,67.58270468]
["bitfinex-derivatives","SOLF0:USTF0",1759194887240,9.71780468,212.52,212.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1759194887437,8.0,212.52,212.44,4.90780468]
["bitfinex-derivatives","SOLF0:USTF0",1759194887838,8.0,212.52,212.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1759194888029,81.82,212.56,212.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1759194888230,8.0,212.55,212.49,4.2322]
["bitfinex-derivatives","SOLF0:USTF0",1759194888435,8.0,212.55,212.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1759194888934,8.0,212.56,212.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1759194889640,8.0,212.56,212.48,7.4224]
["bitfinex-derivatives","SOLF0:USTF0",1759194890142,8.0,212.59,212.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1759194890331,8.0,212.59,212.51,1.71780468]
["bitfinex-derivatives","SOLF0:USTF0",1759194890940,8.0,212.59,212.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1759194891140,8.0,212.59,212.52,9.13960468]
["bitfinex-derivatives","SOLF0:USTF0",1759194892533,8.0,212.59,212.54,4.2313]
["bitfinex-derivatives","SOLF0:USTF0",1759194892838,8.0,212.61,212.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1759194893937,9.71780468,212.61,212.52,1.71780468]
["bitfinex-derivatives","SOLF0:USTF0",1759194895644,9.71780468,212.61,212.53,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1759194896340,8.0,212.61,212.53,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1759194896540,8.0,212.61,212.53,7.4215]
["bitfinex-derivatives","SOLF0:USTF0",1759194896850,8.0,212.61,212.5,7.422]
["bitfinex-derivatives","SOLF0:USTF0",1759194899253,8.0,212.61,212.52,4.2317]
["bitfinex-derivatives","SOLF0:USTF0",1759194900650,8.0,212.61,212.54,4.2313]
["bitfinex-derivatives","SOLF0:USTF0",1759194900848,8.0,212.61,212.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1759194901657,8.02,212.58,212.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1759194902059,8.02,212.58,212.45,68.52610602]
["bitfinex-derivatives","SOLF0:USTF0",1759194902060,70.96257049,212.69,212.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1759194902254,8.02,212.65,212.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1759194902758,55.28,212.65,212.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1759194903559,8.02,212.62,212.53,4.2316]
["bitfinex-derivatives","SOLF0:USTF0",1759194903756,8.02,212.62,212.52,69.0181]
["bitfinex-derivatives","SOLF0:USTF0",1759194904058,8.02,212.62,212.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1759194905767,8.02,212.62,212.56,4.231]
["bitfinex-derivatives","SOLF0:USTF0",1759194907557,8.02,212.62,212.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1759194907758,116.58,212.66,212.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1759194907968,8.02,212.68,212.6,65.8031]
["bitfinex-derivatives","SOLF0:USTF0",1759194908171,8.02,212.72,212.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1759194909167,8.02,212.72,212.59,2.67660602]
["bitfinex-derivatives","SOLF0:USTF0",1759194909367,8.02,212.72,212.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1759194909672,8.02,212.68,212.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1759194910975,8.02,212.68,212.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1759194911273,50.12,212.72,212.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1759194912168,8.02,212.72,212.66,4.2289]
["bitfinex-derivatives","SOLF0:USTF0",1759194912468,8.02,212.72,212.63,17.476638]
["bitfinex-derivatives","SOLF0:USTF0",1759194913474,8.02,212.72,212.65,4.2292]
["bitfinex-derivatives","SOLF0:USTF0",1759194915772,8.02,212.72,212.67,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1759194916168,323.52,212.73,212.67,7.4087]
["bitfinex-derivatives","SOLF0:USTF0",1759194916373,4.2266,212.78,212.63,14.286638]
["bitfinex-derivatives","SOLF0:USTF0",1759194916374,7.3,212.8,212.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1759194916577,7.3,212.78,212.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1759194916768,4.2268,212.77,212.66,4.2289]
["bitfinex-derivatives","SOLF0:USTF0",1759194916972,7.3,212.76,212.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1759194918985,7.3,212.76,212.68,4.2286]
["bitfinex-derivatives","SOLF0:USTF0",1759194919972,7.3,212.76,212.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1759194921879,7.3,212.76,212.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1759194922480,7.3,212.76,212.73,4.2276]
["bitfinex-derivatives","SOLF0:USTF0",1759194923492,7.3,212.79,212.69,7.4082]
["bitfinex-derivatives","SOLF0:USTF0",1759194923684,7.3,212.79,212.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1759194924076,7.3,212.79,212.72,4.2278]
["bitfinex-derivatives","SOLF0:USTF0",1759194924989,7.3,212.79,212.72,7.4078]
["bitfinex-derivatives","SOLF0:USTF0",1759194927795,4.226,212.82,212.72,7.4078]
["bitfinex-derivatives","SOLF0:USTF0",1759194927796,8.09,212.85,212.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1759194928488,8.09,212.85,212.78,4.2264]
["bitfinex-derivatives","SOLF0:USTF0",1759194930983,8.09,212.85,212.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1759194931186,8.09,212.91,212.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1759194931391,8.09,212.91,212.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1759194932489,8.09,212.91,212.83,4.2256]
["bitfinex-derivatives","SOLF0:USTF0",1759194932692,8.09,212.91,212.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1759194936504,8.09,212.91,212.82,7.4056]
["bitfinex-derivatives","SOLF0:USTF0",1759194937900,8.09,212.91,212.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1759194938707,12.3141,212.91,212.81,4.226]
["bitfinex-derivatives","SOLF0:USTF0",1759194939505,8.09,212.91,212.81,4.226]
["bitfinex-derivatives","SOLF0:USTF0",1759194939700,8.09,212.91,212.83,4.2256]
["bitfinex-derivatives","SOLF0:USTF0",1759194940102,8.09,212.91,212.85,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1759194940303,8.09,212.91,212.85,7.4051]
["bitfinex-derivatives","SOLF0:USTF0",1759194940703,8.09,212.91,212.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1759194940906,8.09,212.91,212.82,7.4057]
["bitfinex-derivatives","SOLF0:USTF0",1759194941508,12.3141,212.91,212.82,7.4057]
["bitfinex-derivatives","SOLF0:USTF0",1759194941903,12.3141,212.91,212.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1759194942100,4.2245,212.89,212.79,4.2262]
["bitfinex-derivatives","SOLF0:USTF0",1759194942305,8.09,212.88,212.79,4.2262]
["bitfinex-derivatives","SOLF0:USTF0",1759194942708,8.09,212.88,212.78,5.85660602]
["bitfinex-derivatives","SOLF0:USTF0",1759194942709,8.09,212.88,212.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1759194942911,8.09,212.88,212.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1759194943812,8.09,212.88,212.8,4.2262]
["bitfinex-derivatives","SOLF0:USTF0",1759194944210,8.09,212.88,212.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1759194944611,8.09,212.88,212.77,4.2266]
["bitfinex-derivatives","SOLF0:USTF0",1759194944908,8.09,212.88,212.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1759194944909,68.40010602,212.86,212.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1759194945114,8.09,212.85,212.72,2.67660602]
["bitfinex-derivatives","SOLF0:USTF0",1759194945308,8.09,212.85,212.73,4.2275]
["bitfinex-derivatives","SOLF0:USTF0",1759194945908,8.09,212.85,212.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1759194945909,65.7276,212.85,212.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1759194946107,8.09,212.83,212.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1759194946313,8.09,212.81,212.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1759194946516,8.09,212.81,212.7,4.228]
["bitfinex-derivatives","SOLF0:USTF0",1759194946814,12.316,212.81,212.72,4.2278]
["bitfinex-derivatives","SOLF0:USTF0",1759194948120,8.09,212.81,212.72,4.2278]
["bitfinex-derivatives","SOLF0:USTF0",1759194949223,12.316,212.81,212.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1759194949807,68.40680602,212.84,212.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1759194949808,8.09,212.78,212.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1759194950717,8.09,212.78,212.71,4.228]
["bitfinex-derivatives","SOLF0:USTF0",1759194951113,8.09,212.78,212.73,4.2275]
["bitfinex-derivatives","SOLF0:USTF0",1759194951320,8.09,212.8,212.73,7.4075]
["bitfinex-derivatives","SOLF0:USTF0",1759194951721,8.09,212.8,212.7,5.85660602]
["bitfinex-derivatives","SOLF0:USTF0",1759194951917,4.2264,212.79,212.7,7.408]
["bitfinex-derivatives","SOLF0:USTF0",1759194952220,8.09,212.78,212.7,7.408]
["bitfinex-derivatives","SOLF0:USTF0",1759194953517,8.09,212.76,212.67,7.4086]
["bitfinex-derivatives","SOLF0:USTF0",1759194954119,8.09,212.76,212.64,4.46881]
["bitfinex-derivatives","SOLF0:USTF0",1759194954120,8.09,212.73,212.64,4.46881]
["bitfinex-derivatives","SOLF0:USTF0",1759194954416,8.09,212.73,212.64,0.23951]
["bitfinex-derivatives","SOLF0:USTF0",1759194954622,8.09,212.73,212.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1759194955821,8.09,212.73,212.64,0.23951]
["bitfinex-derivatives","SOLF0:USTF0",1759194955822,2.67660602,212.7,212.64,0.23951]
["bitfinex-derivatives","SOLF0:USTF0",1759194956222,7.98,212.69,212.64,0.23951]
["bitfinex-derivatives","SOLF0:USTF0",1759194956417,2.67660602,212.7,212.64,0.23951]
["bitfinex-derivatives","SOLF0:USTF0",1759194956615,10.65660602,212.7,212.64,0.23951]
["bitfinex-derivatives","SOLF0:USTF0",1759194957519,14.88490602,212.7,212.64,0.23951]
["bitfinex-derivatives","SOLF0:USTF0",1759194958218,7.98,212.67,212.64,0.23951]
["bitfinex-derivatives","SOLF0:USTF0",1759194958416,1.71199244,212.66,212.64,0.23951]
["bitfinex-derivatives","SOLF0:USTF0",1759194958616,1.71199244,212.66,212.52,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1759194958617,7.98,212.65,212.53,4.87199244]
["bitfinex-derivatives","SOLF0:USTF0",1759194958821,1.71199244,212.66,212.55,4.2311]
["bitfinex-derivatives","SOLF0:USTF0",1759194958822,7.98,212.62,212.55,4.2311]
["bitfinex-derivatives","SOLF0:USTF0",1759194959718,1.71199244,212.61,212.55,14.15662611]
["bitfinex-derivatives","SOLF0:USTF0",1759194959917,1.71199244,212.57,212.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1759194960217,1.71199244,212.57,212.49,16.94114471]
["bitfinex-derivatives","SOLF0:USTF0",1759194960423,1.71199244,212.57,212.49,21.17334471]
["bitfinex-derivatives","SOLF0:USTF0",1759194961316,9.69199244,212.55,212.49,13.78114471]
["bitfinex-derivatives","SOLF0:USTF0",1759194961515,9.69199244,212.55,212.46,4.2329]
["bitfinex-derivatives","SOLF0:USTF0",1759194961516,1.71199244,212.53,212.46,4.2329]
["bitfinex-derivatives","SOLF0:USTF0",1759194961724,7.98,212.52,212.46,4.2329]
["bitfinex-derivatives","SOLF0:USTF0",1759194962022,7.98,212.52,212.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1759194962220,7.98,212.52,212.43,5.94549244]
["bitfinex-derivatives","SOLF0:USTF0",1759194962420,1.71199244,212.51,212.43,18.00019283]
["bitfinex-derivatives","SOLF0:USTF0",1759194962620,1.71199244,212.49,212.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1759194963122,1.71199244,212.49,212.42,4.2337]
["bitfinex-derivatives","SOLF0:USTF0",1759194963720,1.71199244,212.47,212.41,14.0558806]
["bitfinex-derivatives","SOLF0:USTF0",1759194963918,7.98,212.48,212.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1759194964120,30.42,212.51,212.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1759194964424,64.88,212.51,212.45,4.2331]
["bitfinex-derivatives","SOLF0:USTF0",1759194964626,7.98,212.53,212.45,65.8499]
["bitfinex-derivatives","SOLF0:USTF0",1759194964926,1.71199244,212.56,212.47,65.8437]
["bitfinex-derivatives","SOLF0:USTF0",1759194965123,1.71199244,212.56,212.46,4.87199244]
["bitfinex-derivatives","SOLF0:USTF0",1759194965124,1.71199244,212.56,212.49,4.2322]
["bitfinex-derivatives","SOLF0:USTF0",1759194965427,7.98,212.53,212.43,1.71199244]
["bitfinex-derivatives","SOLF0:USTF0",1759194965624,9.69199244,212.53,212.46,4.2329]
["bitfinex-derivatives","SOLF0:USTF0",1759194965818,7.98,212.57,212.48,65.8403]
["bitfinex-derivatives","SOLF0:USTF0",1759194966022,124.36,212.57,212.48,65.8403]
["bitfinex-derivatives","SOLF0:USTF0",1759194966222,1.71199244,212.56,212.47,4.87199244]
["bitfinex-derivatives","SOLF0:USTF0",1759194966421,1.71199244,212.54,212.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1759194966720,1.71199244,212.54,212.46,4.2329]
["bitfinex-derivatives","SOLF0:USTF0",1759194967324,436.4505,212.59,212.43,9.10549244]
["bitfinex-derivatives","SOLF0:USTF0",1759194967325,1.71199244,212.52,212.43,9.10549244]
["bitfinex-derivatives","SOLF0:USTF0",1759194967523,1.71199244,212.52,212.44,65.8528]
["bitfinex-derivatives","SOLF0:USTF0",1759194967926,1.71199244,212.52,212.47,4.2327]
["bitfinex-derivatives","SOLF0:USTF0",1759194968127,7.98,212.51,212.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1759194968628,7.98,212.51,212.46,4.2329]
["bitfinex-derivatives","SOLF0:USTF0",1759194968830,1.71199244,212.52,212.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1759194970025,1.71199244,212.52,212.44,65.8521]
["bitfinex-derivatives","SOLF0:USTF0",1759194970026,9.69199244,212.52,212.44,65.8521]
["bitfinex-derivatives","SOLF0:USTF0",1759194970229,9.69199244,212.52,212.42,69.0182]
["bitfinex-derivatives","SOLF0:USTF0",1759194970522,9.69199244,212.52,212.43,65.8559]
["bitfinex-derivatives","SOLF0:USTF0",1759194970722,7.98,212.48,212.45,4.2331]
["bitfinex-derivatives","SOLF0:USTF0",1759194970925,7.98,212.48,212.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1759194971121,9.69199244,212.46,212.38,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1759194971322,9.69199244,212.46,212.39,65.8681]
["bitfinex-derivatives","SOLF0:USTF0",1759194971621,1.71199244,212.46,212.39,65.8681]
["bitfinex-derivatives","SOLF0:USTF0",1759194972128,1.71199244,212.46,212.39,79.76725141]
["bitfinex-derivatives","SOLF0:USTF0",1759194972829,1.71199244,212.46,212.4,65.865]
["bitfinex-derivatives","SOLF0:USTF0",1759194973223,1.71199244,212.46,212.43,4.2335]
["bitfinex-derivatives","SOLF0:USTF0",1759194973423,1.71199244,212.46,212.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1759194973622,1.71199244,212.48,212.39,65.8681]
["bitfinex-derivatives","SOLF0:USTF0",1759194973827,1.71199244,212.48,212.39,18.38747707]
["bitfinex-derivatives","SOLF0:USTF0",1759194974023,7.98,212.47,212.39,18.38747707]
["bitfinex-derivatives","SOLF0:USTF0",1759194974225,108.9798,212.55,212.39,14.15317707]
["bitfinex-derivatives","SOLF0:USTF0",1759194974226,1.71199244,212.45,212.39,14.15317707]
["bitfinex-derivatives","SOLF0:USTF0",1759194974423,7.98,212.44,212.33,69.0459]
["bitfinex-derivatives","SOLF0:USTF0",1759194974830,1.71199244,212.42,212.33,69.0459]
["bitfinex-derivatives","SOLF0:USTF0",1759194975034,1.71199244,212.42,212.36,4.2348]
["bitfinex-derivatives","SOLF0:USTF0",1759194975727,1.71199244,212.42,212.33,7.3955]
["bitfinex-derivatives","SOLF0:USTF0",1759194976023,7.47,212.41,212.34,14.4425471]
["bitfinex-derivatives","SOLF0:USTF0",1759194976228,7.47,212.41,212.34,0.18016]
["bitfinex-derivatives","SOLF0:USTF0",1759194976426,7.47,212.38,212.34,0.18016]
["bitfinex-derivatives","SOLF0:USTF0",1759194978428,1.71199244,212.41,212.34,66.06376]
["bitfinex-derivatives","SOLF0:USTF0",1759194978623,1.71199244,212.44,212.36,65.8769]
["bitfinex-derivatives","SOLF0:USTF0",1759194979029,1.71199244,212.44,212.35,4.90199244]
["bitfinex-derivatives","SOLF0:USTF0",1759194979627,7.47,212.43,212.36,4.2348]
["bitfinex-derivatives","SOLF0:USTF0",1759194979829,1.71199244,212.41,212.34,14.5695714]
["bitfinex-derivatives","SOLF0:USTF0",1759194980029,7.47,212.4,212.34,0.18016]
["bitfinex-derivatives","SOLF0:USTF0",1759194981227,1.71199244,212.41,212.35,4.2351]
["bitfinex-derivatives","SOLF0:USTF0",1759194981629,1.71199244,212.41,212.34,0.18016]
["bitfinex-derivatives","SOLF0:USTF0",1759194982935,1.71199244,212.41,212.34,4.41546]
["bitfinex-derivatives","SOLF0:USTF0",1759194984931,1.71199244,212.38,212.34,0.18016]
["bitfinex-derivatives","SOLF0:USTF0",1759194985132,1.71199244,212.38,212.34,3.37016]
["bitfinex-derivatives","SOLF0:USTF0",1759194985334,9.10199244,212.38,212.34,0.18016]
["bitfinex-derivatives","SOLF0:USTF0",1759194985538,1.71199244,212.38,212.34,0.18016]
["bitfinex-derivatives","SOLF0:USTF0",1759194985727,7.39,212.37,212.34,0.18016]
["bitfinex-derivatives","SOLF0:USTF0",1759194987737,1.71199244,212.38,212.34,0.18016]
["bitfinex-derivatives","SOLF0:USTF0",1759194987940,7.39,212.37,212.34,0.18016]
["bitfinex-derivatives","SOLF0:USTF0",1759194988233,7.39,212.35,212.34,0.18016]
["bitfinex-derivatives","SOLF0:USTF0",1759194989328,9.10199244,212.35,212.34,0.18016]
["bitfinex-derivatives","SOLF0:USTF0",1759194995754,9.10199244,212.35,212.29,4.2363]
["bitfinex-derivatives","SOLF0:USTF0",1759194995952,1.71199244,212.33,212.28,14.09837874]
["bitfinex-derivatives","SOLF0:USTF0",1759194996152,1.71199244,212.31,212.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1759194996345,7.39,212.28,212.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1759194996750,1.71199244,212.31,212.23,69.1057]
["bitfinex-derivatives","SOLF0:USTF0",1759194996954,1.71199244,212.31,212.24,65.9145]
["bitfinex-derivatives","SOLF0:USTF0",1759194997253,1.71199244,212.31,212.27,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1759194997457,7.39,212.3,212.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1759194998648,7.39,212.3,212.22,1.71199244]
["bitfinex-derivatives","SOLF0:USTF0",1759194998649,7.39,212.3,212.25,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1759194999049,9.10199244,212.31,212.25,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1759195000151,9.10199244,212.31,212.25,4.237]
["bitfinex-derivatives","SOLF0:USTF0",1759195002753,7.39,212.31,212.27,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1759195002954,44.73199244,212.32,212.27,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1759195003660,7.39,212.31,212.27,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1759195003860,44.73199244,212.32,212.27,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1759195004260,7.39,212.31,212.24,4.2373]
["bitfinex-derivatives","SOLF0:USTF0",1759195004657,7.39,212.27,212.21,13.90973144]
["bitfinex-derivatives","SOLF0:USTF0",1759195004852,7.39,212.27,212.18,119.67]
["bitfinex-derivatives","SOLF0:USTF0",1759195005058,7.39,212.27,212.18,121.38199244]
["bitfinex-derivatives","SOLF0:USTF0",1759195005557,7.39,212.27,212.22,4.2377]
["bitfinex-derivatives","SOLF0:USTF0",1759195005759,9.10199244,212.28,212.22,4.2377]
["bitfinex-derivatives","SOLF0:USTF0",1759195008463,1.71199244,212.28,212.24,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1759195008662,1.71199244,212.3,212.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1759195008867,7.39,212.29,212.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1759195009260,1.71199244,212.31,212.26,4.2369]
["bitfinex-derivatives","SOLF0:USTF0",1759195009467,7.39,212.33,212.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1759195009657,7.39,212.33,212.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1759195010561,7.39,212.33,212.27,4.2366]
["bitfinex-derivatives","SOLF0:USTF0",1759195012462,7.39,212.4,212.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1759195012662,1.71199244,212.36,212.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1759195012866,9.10199244,212.36,212.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1759195013369,1.71199244,212.35,212.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1759195013572,1.71199244,212.35,212.27,4.2366]
["bitfinex-derivatives","SOLF0:USTF0",1759195014266,7.39,212.34,212.27,4.2366]
["bitfinex-derivatives","SOLF0:USTF0",1759195014969,9.31199244,212.31,212.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1759195015170,9.31199244,212.31,212.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1759195015362,7.6,212.31,212.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1759195015568,9.31199244,212.34,212.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1759195016065,9.31199244,212.34,212.23,1.71199244]
["bitfinex-derivatives","SOLF0:USTF0",1759195016264,1.71199244,212.31,212.23,1.71199244]
["bitfinex-derivatives","SOLF0:USTF0",1759195016568,7.6,212.3,212.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1759195017568,7.6,212.3,212.24,4.2372]
["bitfinex-derivatives","SOLF0:USTF0",1759195017761,7.6,212.3,212.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1759195018165,7.6,212.3,212.26,4.2369]
["bitfinex-derivatives","SOLF0:USTF0",1759195018375,7.6,212.3,212.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1759195018864,7.6,212.3,212.26,4.2369]
["bitfinex-derivatives","SOLF0:USTF0",1759195020274,7.6,212.32,212.23,7.4274]
["bitfinex-derivatives","SOLF0:USTF0",1759195021172,7.6,212.32,212.19,68.61320139]
["bitfinex-derivatives","SOLF0:USTF0",1759195021173,7.6,212.32,212.2,4.238]
["bitfinex-derivatives","SOLF0:USTF0",1759195021566,7.6,212.29,212.2,4.238]
["bitfinex-derivatives","SOLF0:USTF0",1759195021778,2.68380139,212.3,212.2,13.80562902]
["bitfinex-derivatives","SOLF0:USTF0",1759195021970,7.6,212.29,212.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1759195022675,2.68380139,212.27,212.17,4.2386]
["bitfinex-derivatives","SOLF0:USTF0",1759195022973,7.6,212.26,212.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1759195023170,7.6,212.26,212.15,17.49763945]
["bitfinex-derivatives","SOLF0:USTF0",1759195023372,2.68380139,212.27,212.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1759195023679,2.68380139,212.27,212.14,4.2393]
["bitfinex-derivatives","SOLF0:USTF0",1759195023680,10.28380139,212.24,212.14,4.2393]
["bitfinex-derivatives","SOLF0:USTF0",1759195023873,7.6,212.22,212.11,7.4298]
["bitfinex-derivatives","SOLF0:USTF0",1759195025568,7.6,212.22,212.11,21.32610294]
["bitfinex-derivatives","SOLF0:USTF0",1759195027781,7.6,212.21,212.11,21.32610294]
["bitfinex-derivatives","SOLF0:USTF0",1759195028578,10.28380139,212.21,212.11,21.32610294]
["bitfinex-derivatives","SOLF0:USTF0",1759195028977,2.68380139,212.26,212.16,69.1296]
["bitfinex-derivatives","SOLF0:USTF0",1759195029283,7.6,212.27,212.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1759195029669,316.44,212.29,212.21,7.4278]
["bitfinex-derivatives","SOLF0:USTF0",1759195030570,316.44,212.29,212.23,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1759195031581,7.6,212.28,212.2,4.2381]
["bitfinex-derivatives","SOLF0:USTF0",1759195032176,7.6,212.28,212.17,7.4286]
["bitfinex-derivatives","SOLF0:USTF0",1759195032869,11.8366,212.28,212.17,7.4286]
["bitfinex-derivatives","SOLF0:USTF0",1759195033075,7.6,212.28,212.19,4.2383]
["bitfinex-derivatives","SOLF0:USTF0",1759195033783,7.6,212.28,212.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1759195034475,7.6,212.25,212.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1759195034670,116.52,212.24,212.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1759195035787,7.88,212.23,212.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1759195035980,7.88,212.23,212.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1759195036583,7.88,212.23,212.16,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1759195037471,7.88,212.23,212.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1759195037682,10.56380139,212.23,212.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1759195038180,7.88,212.21,212.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1759195043280,7.88,212.21,212.15,4.2391]
["bitfinex-derivatives","SOLF0:USTF0",1759195043481,7.88,212.26,212.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1759195044091,119.20380139,212.27,212.13,69.1388]
["bitfinex-derivatives","SOLF0:USTF0",1759195044283,7.34,212.23,212.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1759195044782,7.34,212.2,212.12,4.2397]
["bitfinex-derivatives","SOLF0:USTF0",1759195044988,7.34,212.2,212.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1759195045175,7.34,212.2,212.14,4.2393]
["bitfinex-derivatives","SOLF0:USTF0",1759195046090,10.02380139,212.24,212.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1759195046282,58.44,212.24,212.15,69.1327]
["bitfinex-derivatives","SOLF0:USTF0",1759195046586,86.9,212.26,212.19,4.2383]
["bitfinex-derivatives","SOLF0:USTF0",1759195046981,7.34,212.25,212.19,4.2383]
["bitfinex-derivatives","SOLF0:USTF0",1759195047379,7.34,212.25,212.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1759195047885,7.34,212.25,212.16,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1759195048590,7.34,212.22,212.16,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1759195049093,7.34,212.22,212.13,7.4294]
["bitfinex-derivatives","SOLF0:USTF0",1759195049391,7.34,212.22,212.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1759195049783,7.34,212.22,212.15,4.239]
["bitfinex-derivatives","SOLF0:USTF0",1759195050089,7.34,212.22,212.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1759195050685,7.34,212.22,212.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1759195050884,2.68380139,212.15,212.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1759195051084,7.34,212.14,212.03,17.1862458]
["bitfinex-derivatives","SOLF0:USTF0",1759195051385,7.34,212.14,212.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1759195051786,7.34,212.11,212.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1759195052091,7.34,212.11,212.0,4.2421]
["bitfinex-derivatives","SOLF0:USTF0",1759195052092,4.2402,212.1,212.0,4.2421]
["bitfinex-derivatives","SOLF0:USTF0",1759195052287,7.34,212.09,212.0,18.5217049]
["bitfinex-derivatives","SOLF0:USTF0",1759195052479,31.28,212.08,212.0,14.2796049]
["bitfinex-derivatives","SOLF0:USTF0",1759195052683,7.34,212.07,211.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1759195052883,7.34,212.07,211.97,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1759195054287,7.34,212.07,211.99,4.2423]
["bitfinex-derivatives","SOLF0:USTF0",1759195057586,7.34,212.07,211.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1759195058890,7.34,212.05,211.96,4.2429]
["bitfinex-derivatives","SOLF0:USTF0",1759195059194,7.34,212.02,211.94,14.02481909]
["bitfinex-derivatives","SOLF0:USTF0",1759195059390,7.34,212.02,211.93,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1759195059895,7.34,212.02,211.93,18.55176671]
["bitfinex-derivatives","SOLF0:USTF0",1759195060088,7.34,212.02,211.95,4.2431]
["bitfinex-derivatives","SOLF0:USTF0",1759195060284,7.34,212.02,211.95,7.4331]
["bitfinex-derivatives","SOLF0:USTF0",1759195064391,7.34,212.02,211.97,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1759195064695,7.34,212.03,211.97,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1759195065997,123.9,212.09,211.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1759195067599,123.9,212.09,212.01,4.2419]
["bitfinex-derivatives","SOLF0:USTF0",1759195067787,123.9,212.09,211.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1759195067995,3.27011508,212.08,211.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1759195068699,123.9,212.09,211.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1759195068993,7.34,212.08,211.98,69.1852]
["bitfinex-derivatives","SOLF0:USTF0",1759195069199,7.34,212.08,211.99,4.2423]
["bitfinex-derivatives","SOLF0:USTF0",1759195069394,7.34,212.08,211.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1759195069599,7.34,212.06,211.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1759195069898,7.34,212.06,211.98,7.4325]
["bitfinex-derivatives","SOLF0:USTF0",1759195070100,7.34,212.06,211.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1759195070797,7.34,212.06,211.99,4.2422]
["bitfinex-derivatives","SOLF0:USTF0",1759195071800,7.34,212.08,212.01,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1759195075396,7.34,212.08,212.01,7.442]
["bitfinex-derivatives","SOLF0:USTF0",1759195075592,7.92,212.13,212.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1759195075899,119.82982677,212.12,212.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1759195076097,116.56,212.12,212.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1759195076597,7.92,212.11,212.03,4.2416]
["bitfinex-derivatives","SOLF0:USTF0",1759195076995,7.92,212.11,212.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1759195077495,7.92,212.11,212.05,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1759195078202,7.92,212.13,212.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1759195078397,7.92,212.13,212.06,69.1698]
["bitfinex-derivatives","SOLF0:USTF0",1759195078594,316.62,212.14,212.06,69.1698]
["bitfinex-derivatives","SOLF0:USTF0",1759195078794,316.62,212.14,212.11,4.2399]
["bitfinex-derivatives","SOLF0:USTF0",1759195078998,116.56,212.15,212.11,4.2399]
["bitfinex-derivatives","SOLF0:USTF0",1759195079303,124.48,212.15,212.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1759195079802,7.92,212.14,212.11,4.2399]
["bitfinex-derivatives","SOLF0:USTF0",1759195080600,126.20017342,212.15,212.08,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1759195080901,3.27568004,212.14,212.08,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1759195081098,1.72017342,212.09,212.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1759195081298,1.72017342,212.07,211.97,70.91877342]
["bitfinex-derivatives","SOLF0:USTF0",1759195081502,1.72017342,212.07,211.99,4.2422]
["bitfinex-derivatives","SOLF0:USTF0",1759195081801,1.72017342,212.07,211.97,4.92017342]
["bitfinex-derivatives","SOLF0:USTF0",1759195082197,1.72017342,212.07,212.01,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1759195082391,60.72,212.08,212.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1759195082596,1.72017342,212.07,212.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1759195083592,1.72017342,212.07,212.0,7.442]
["bitfinex-derivatives","SOLF0:USTF0",1759195085307,60.72,212.08,212.0,7.442]
["bitfinex-derivatives","SOLF0:USTF0",1759195085499,60.72,212.08,212.01,4.2418]
["bitfinex-derivatives","SOLF0:USTF0",1759195085700,62.44017342,212.08,212.01,4.2418]
["bitfinex-derivatives","SOLF0:USTF0",1759195086700,62.44017342,212.08,212.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1759195087202,7.92,212.05,211.95,4.92017342]
["bitfinex-derivatives","SOLF0:USTF0",1759195087600,1.72017342,212.04,211.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1759195087801,7.92,212.03,211.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1759195088201,1.72017342,212.02,211.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1759195088408,7.92,212.01,211.93,14.47104075]
["bitfinex-derivatives","SOLF0:USTF0",1759195088608,7.92,212.01,211.91,7.4438]
["bitfinex-derivatives","SOLF0:USTF0",1759195089503,7.92,212.01,211.93,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1759195090210,7.92,212.01,211.93,18.3000983]
["bitfinex-derivatives","SOLF0:USTF0",1759195090505,7.92,212.01,211.93,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1759195091005,1.72017342,212.01,211.95,4.2431]
["bitfinex-derivatives","SOLF0:USTF0",1759195091210,46.36,212.05,211.95,4.92017342]
["bitfinex-derivatives","SOLF0:USTF0",1759195091404,3.28378506,212.04,211.95,4.92017342]
["bitfinex-derivatives","SOLF0:USTF0",1759195091604,3.28378506,212.04,211.94,66.0082]
["bitfinex-derivatives","SOLF0:USTF0",1759195091605,3.28378506,212.04,212.0,7.4421]
["bitfinex-derivatives","SOLF0:USTF0",1759195091911,44.54,212.06,212.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1759195093612,3.29018892,212.05,211.97,1.72017342]
["bitfinex-derivatives","SOLF0:USTF0",1759195093804,44.54,212.06,211.97,1.72017342]
["bitfinex-derivatives","SOLF0:USTF0",1759195094005,3.29032698,212.05,211.97,1.72017342]
["bitfinex-derivatives","SOLF0:USTF0",1759195094210,44.54,212.06,212.0,4.2421]
["bitfinex-derivatives","SOLF0:USTF0",1759195094411,11.21043067,212.05,212.0,4.2421]
["bitfinex-derivatives","SOLF0:USTF0",1759195094713,3.29043067,212.04,211.99,7.4423]
["bitfinex-derivatives","SOLF0:USTF0",1759195094906,36.62,212.06,211.99,7.4423]
["bitfinex-derivatives","SOLF0:USTF0",1759195095107,3.293246,212.05,211.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1759195095408,3.29744086,212.04,212.01,4.2419]
["bitfinex-derivatives","SOLF0:USTF0",1759195095610,7.33,212.04,212.01,4.2419]
["bitfinex-derivatives","SOLF0:USTF0",1759195097406,7.33,212.02,211.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1759195097600,7.33,212.04,211.97,1.72017342]
["bitfinex-derivatives","SOLF0:USTF0",1759195097806,3.29845119,212.03,211.95,1.72017342]
["bitfinex-derivatives","SOLF0:USTF0",1759195098012,7.33,212.04,211.95,1.72017342]
["bitfinex-derivatives","SOLF0:USTF0",1759195098219,7.33,212.02,211.96,4.2429]
["bitfinex-derivatives","SOLF0:USTF0",1759195098404,7.33,212.0,211.93,16.12542857]
["bitfinex-derivatives","SOLF0:USTF0",1759195098813,3.29877769,211.99,211.93,18.64865515]
["bitfinex-derivatives","SOLF0:USTF0",1759195099011,7.33,212.0,211.93,18.64865515]
["bitfinex-derivatives","SOLF0:USTF0",1759195099312,3.29877769,211.99,211.93,18.64865515]
["bitfinex-derivatives","SOLF0:USTF0",1759195099514,7.33,212.0,211.93,18.64865515]
["bitfinex-derivatives","SOLF0:USTF0",1759195099713,3.29843081,211.99,211.93,18.64865515]
["bitfinex-derivatives","SOLF0:USTF0",1759195099913,7.33,212.0,211.93,18.64865515]
["bitfinex-derivatives","SOLF0:USTF0",1759195100216,3.29843081,211.99,211.93,18.64865515]
["bitfinex-derivatives","SOLF0:USTF0",1759195100411,7.33,212.0,211.93,18.64865515]
["bitfinex-derivatives","SOLF0:USTF0",1759195100611,3.29810982,211.99,211.93,18.64865515]
["bitfinex-derivatives","SOLF0:USTF0",1759195100812,7.33,212.0,211.93,18.64865515]
["bitfinex-derivatives","SOLF0:USTF0",1759195101109,3.29814046,211.99,211.95,4.2431]
["bitfinex-derivatives","SOLF0:USTF0",1759195101311,1.72017342,212.03,211.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1759195101512,10.62777528,212.02,211.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1759195101711,3.29777528,212.01,211.95,4.2431]
["bitfinex-derivatives","SOLF0:USTF0",1759195101910,3.29777528,212.0,211.95,4.2431]
["bitfinex-derivatives","SOLF0:USTF0",1759195102110,9.05017342,212.01,211.95,4.2431]
["bitfinex-derivatives","SOLF0:USTF0",1759195102316,7.33,211.99,211.95,4.2431]
["bitfinex-derivatives","SOLF0:USTF0",1759195102511,7.33,212.0,211.95,4.2431]
["bitfinex-derivatives","SOLF0:USTF0",1759195102716,3.29761916,211.99,211.92,4.92017342]
["bitfinex-derivatives","SOLF0:USTF0",1759195102916,7.33,212.0,211.92,4.92017342]
["bitfinex-derivatives","SOLF0:USTF0",1759195103117,3.29761916,211.99,211.92,4.92017342]
["bitfinex-derivatives","SOLF0:USTF0",1759195103415,7.33,212.0,211.92,4.92017342]
["bitfinex-derivatives","SOLF0:USTF0",1759195103609,3.2972993,211.99,211.92,4.92017342]
["bitfinex-derivatives","SOLF0:USTF0",1759195103921,7.33,212.0,211.92,4.92017342]
["bitfinex-derivatives","SOLF0:USTF0",1759195104716,7.33,212.0,211.94,4.2433]
["bitfinex-derivatives","SOLF0:USTF0",1759195105513,7.33,212.0,211.92,4.92017342]
["bitfinex-derivatives","SOLF0:USTF0",1759195105916,7.33,212.0,211.93,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1759195106213,7.79,211.98,211.91,14.26586569]
["bitfinex-derivatives","SOLF0:USTF0",1759195106406,7.79,211.98,211.9,4.244]
["bitfinex-derivatives","SOLF0:USTF0",1759195106607,7.79,211.98,211.89,1.72017342]
["bitfinex-derivatives","SOLF0:USTF0",1759195106916,1.72017342,211.97,211.89,14.45533469]
["bitfinex-derivatives","SOLF0:USTF0",1759195107109,1.72017342,211.97,211.89,4.2443]
["bitfinex-derivatives","SOLF0:USTF0",1759195107306,7.79,211.96,211.89,4.2443]
["bitfinex-derivatives","SOLF0:USTF0",1759195109922,7.79,211.96,211.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1759195110121,7.79,211.96,211.86,5.96497342]
["bitfinex-derivatives","SOLF0:USTF0",1759195110914,3.29431092,211.95,211.86,5.96497342]
["bitfinex-derivatives","SOLF0:USTF0",1759195111115,7.79,211.96,211.86,5.96497342]
["bitfinex-derivatives","SOLF0:USTF0",1759195111419,7.79,211.96,211.86,4.2448]
["bitfinex-derivatives","SOLF0:USTF0",1759195111620,1.72017342,211.95,211.86,5.96497342]
["bitfinex-derivatives","SOLF0:USTF0",1759195111822,7.79,211.94,211.86,5.96497342]
["bitfinex-derivatives","SOLF0:USTF0",1759195112821,7.79,211.94,211.88,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1759195113223,7.79,211.94,211.86,1.72017342]
["bitfinex-derivatives","SOLF0:USTF0",1759195113416,7.79,211.94,211.9,7.4441]
["bitfinex-derivatives","SOLF0:USTF0",1759195114219,7.79,211.96,211.9,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1759195114425,7.79,211.96,211.88,1.72017342]
["bitfinex-derivatives","SOLF0:USTF0",1759195114722,7.79,211.96,211.88,16.11960549]
["bitfinex-derivatives","SOLF0:USTF0",1759195114922,7.79,211.96,211.88,1.72017342]
["bitfinex-derivatives","SOLF0:USTF0",1759195115131,7.79,211.96,211.89,4.2442]
["bitfinex-derivatives","SOLF0:USTF0",1759195115325,7.79,211.96,211.88,1.72017342]
["bitfinex-derivatives","SOLF0:USTF0",1759195115622,84.80017342,211.98,211.75,272.7604]
["bitfinex-derivatives","SOLF0:USTF0",1759195115623,7.79,211.91,211.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1759195115924,7.79,211.91,211.84,1.72017342]
["bitfinex-derivatives","SOLF0:USTF0",1759195116231,7.79,211.91,211.84,20.1964229]
["bitfinex-derivatives","SOLF0:USTF0",1759195116524,7.79,211.91,211.83,4.92017342]
["bitfinex-derivatives","SOLF0:USTF0",1759195117118,7.79,211.91,211.83,9.16567342]
["bitfinex-derivatives","SOLF0:USTF0",1759195117419,7.79,211.91,211.82,1.72017342]
["bitfinex-derivatives","SOLF0:USTF0",1759195117722,7.79,211.89,211.82,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1759195118820,7.79,211.89,211.82,18.47233307]
["bitfinex-derivatives","SOLF0:USTF0",1759195121017,44.58,211.9,211.84,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1759195121222,85.67,211.93,211.84,1.72017342]
["bitfinex-derivatives","SOLF0:USTF0",1759195121422,85.67,211.93,211.86,4.92017342]
["bitfinex-derivatives","SOLF0:USTF0",1759195121423,7.79,211.93,211.86,4.92017342]
["bitfinex-derivatives","SOLF0:USTF0",1759195121727,7.79,211.93,211.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1759195121928,34.32,211.96,211.88,5.96467342]
["bitfinex-derivatives","SOLF0:USTF0",1759195122127,34.32,211.96,211.88,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1759195122128,11.07444617,211.95,211.88,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1759195122325,7.79,211.95,211.88,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1759195123218,7.79,211.99,211.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1759195123526,3.28486434,211.98,211.92,1.72017342]
["bitfinex-derivatives","SOLF0:USTF0",1759195123727,7.79,211.99,211.92,1.72017342]
["bitfinex-derivatives","SOLF0:USTF0",1759195123924,7.79,211.99,211.92,5.96377342]
["bitfinex-derivatives","SOLF0:USTF0",1759195124629,7.79,211.99,211.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1759195124822,3.28635127,211.98,211.91,4.92017342]
["bitfinex-derivatives","SOLF0:USTF0",1759195125023,7.79,211.99,211.93,1.72017342]
["bitfinex-derivatives","SOLF0:USTF0",1759195125527,7.79,211.99,211.91,4.92017342]
["bitfinex-derivatives","SOLF0:USTF0",1759195126030,7.79,211.99,211.92,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1759195127423,3.27946806,211.98,211.92,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1759195127820,7.79,211.99,211.92,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1759195128626,124.35,212.0,211.94,7.4433]
["bitfinex-derivatives","SOLF0:USTF0",1759195128827,7.79,211.98,211.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1759195130728,124.35,212.0,211.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1759195130930,7.79,211.98,211.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1759195131230,7.79,211.98,211.93,7.4435]
["bitfinex-derivatives","SOLF0:USTF0",1759195131431,7.79,211.98,211.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1759195133529,7.79,211.99,211.93,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1759195133725,7.79,211.97,211.91,9.16407342]
["bitfinex-derivatives","SOLF0:USTF0",1759195134126,7.79,211.97,211.92,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1759195134328,7.79,211.97,211.92,7.4736]
["bitfinex-derivatives","SOLF0:USTF0",1759195134933,7.71,211.99,211.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1759195135237,3.28244834,211.98,211.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1759195135433,3.28244834,211.99,211.96,4.2429]
["bitfinex-derivatives","SOLF0:USTF0",1759195135634,3.28244834,212.02,211.97,1.72017342]
["bitfinex-derivatives","SOLF0:USTF0",1759195135935,322.22716802,212.09,211.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1759195135936,7.71,212.04,211.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1759195136131,3.28186686,212.03,211.99,4.2423]
["bitfinex-derivatives","SOLF0:USTF0",1759195136337,3.28186686,212.03,212.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1759195137337,3.28186686,212.02,212.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1759195137638,3.28186686,212.03,212.0,7.4719]
["bitfinex-derivatives","SOLF0:USTF0",1759195137838,3.28186686,212.02,212.0,7.4719]
["bitfinex-derivatives","SOLF0:USTF0",1759195138136,3.28186686,212.03,212.0,7.4719]
["bitfinex-derivatives","SOLF0:USTF0",1759195138337,3.28186686,212.02,212.0,7.4719]
["bitfinex-derivatives","SOLF0:USTF0",1759195138538,3.28186686,212.03,212.0,7.4719]
["bitfinex-derivatives","SOLF0:USTF0",1759195138734,3.28186686,212.02,212.0,7.4719]
["bitfinex-derivatives","SOLF0:USTF0",1759195138945,3.28186686,212.03,212.0,7.4719]
["bitfinex-derivatives","SOLF0:USTF0",1759195139236,3.28186686,212.02,212.0,4.2419]
["bitfinex-derivatives","SOLF0:USTF0",1759195139443,116.52,212.06,212.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1759195139633,3.28186686,212.05,212.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1759195139829,3.28186686,212.04,212.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1759195140030,3.28186686,212.03,212.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1759195140233,3.28186686,212.02,212.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1759195141246,3.28186686,212.02,211.98,1.72017342]
["bitfinex-derivatives","SOLF0:USTF0",1759195141450,125.95017342,212.06,211.98,1.72017342]
["bitfinex-derivatives","SOLF0:USTF0",1759195141654,7.71,212.04,211.97,5.96287342]
["bitfinex-derivatives","SOLF0:USTF0",1759195141959,10.99470825,212.03,211.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1759195142255,3.28470825,212.02,211.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1759195142456,7.71,212.03,211.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1759195142654,3.28526628,212.02,211.96,66.0009]
["bitfinex-derivatives","SOLF0:USTF0",1759195142852,116.52,212.05,211.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1759195143051,3.28526571,212.04,212.02,4.2417]
["bitfinex-derivatives","SOLF0:USTF0",1759195143255,7.71,212.08,212.02,4.2417]
["bitfinex-derivatives","SOLF0:USTF0",1759195143256,3.28526571,212.03,212.02,7.4717]
["bitfinex-derivatives","SOLF0:USTF0",1759195143459,3.28526571,212.07,212.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1759195143759,7.71,212.12,212.06,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1759195143954,127.49360566,212.11,212.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1759195144149,10.99343847,212.1,212.06,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1759195144345,7.71,212.1,212.06,7.4709]
["bitfinex-derivatives","SOLF0:USTF0",1759195144756,7.71,212.1,212.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1759195145256,7.71,212.1,212.07,4.2407]
["bitfinex-derivatives","SOLF0:USTF0",1759195147551,7.71,212.2,212.1,69.1878]
["bitfinex-derivatives","SOLF0:USTF0",1759195147758,7.71,212.2,212.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1759195147759,3.27555428,212.19,212.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1759195148147,3.27516299,212.19,212.12,7.4696]
["bitfinex-derivatives","SOLF0:USTF0",1759195148349,3.27187384,212.19,212.12,7.4696]
["bitfinex-derivatives","SOLF0:USTF0",1759195148557,3.27187384,212.19,212.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1759195148749,7.71,212.2,212.13,65.9491]
["bitfinex-derivatives","SOLF0:USTF0",1759195148949,7.71,212.2,212.13,68.63964092]
["bitfinex-derivatives","SOLF0:USTF0",1759195149147,7.71,212.2,212.13,2.69054092]
["bitfinex-derivatives","SOLF0:USTF0",1759195149758,124.19,212.2,212.13,2.69054092]
["bitfinex-derivatives","SOLF0:USTF0",1759195149952,124.19,212.2,212.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1759195150152,7.71,212.19,212.1,16.87154912]
["bitfinex-derivatives","SOLF0:USTF0",1759195150954,3.26676054,212.18,212.08,7.4704]
["bitfinex-derivatives","SOLF0:USTF0",1759195151153,7.71,212.17,212.08,7.4704]
["bitfinex-derivatives","SOLF0:USTF0",1759195152157,7.71,212.17,212.1,4.2401]
["bitfinex-derivatives","SOLF0:USTF0",1759195152158,116.44,212.16,212.1,4.2401]
["bitfinex-derivatives","SOLF0:USTF0",1759195152357,124.15,212.15,212.1,7.4701]
["bitfinex-derivatives","SOLF0:USTF0",1759195152749,116.44,212.15,212.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1759195152955,7.71,212.14,212.1,7.4701]
["bitfinex-derivatives","SOLF0:USTF0",1759195153458,116.44,212.15,212.07,4.2406]
["bitfinex-derivatives","SOLF0:USTF0",1759195153459,124.15,212.15,212.07,4.2406]
["bitfinex-derivatives","SOLF0:USTF0",1759195156161,124.15,212.15,212.09,4.2403]
["bitfinex-derivatives","SOLF0:USTF0",1759195156364,116.44,212.15,212.09,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1759195156556,116.44,212.15,212.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1759195156956,10.01054092,212.19,212.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1759195157151,116.44,212.16,212.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1759195157356,10.01054092,212.19,212.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1759195157556,116.44,212.18,212.11,4.2399]
["bitfinex-derivatives","SOLF0:USTF0",1759195158157,7.32,212.19,212.13,4.2395]
["bitfinex-derivatives","SOLF0:USTF0",1759195158356,7.32,212.19,212.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1759195158759,7.32,212.21,212.17,4.2387]
["bitfinex-derivatives","SOLF0:USTF0",1759195158958,42.82,212.23,212.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1759195160557,42.82,212.23,212.19,4.2383]
["bitfinex-derivatives","SOLF0:USTF0",1759195160765,7.32,212.22,212.19,4.2383]
["bitfinex-derivatives","SOLF0:USTF0",1759195161065,42.82,212.23,212.19,4.2383]
["bitfinex-derivatives","SOLF0:USTF0",1759195161066,42.82,212.23,212.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1759195161566,50.14,212.23,212.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1759195162169,7.32,212.31,212.22,4.2377]
["bitfinex-derivatives","SOLF0:USTF0",1759195162362,7.32,212.29,212.22,4.2377]
["bitfinex-derivatives","SOLF0:USTF0",1759195163562,7.32,212.29,212.19,10.12874092]
["bitfinex-derivatives","SOLF0:USTF0",1759195163869,7.32,212.29,212.19,7.4382]
["bitfinex-derivatives","SOLF0:USTF0",1759195164369,73.6,212.3,212.21,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1759195164370,7.57,212.27,212.21,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1759195165671,7.57,212.26,212.22,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1759195166473,7.57,212.29,212.2,4.2381]
["bitfinex-derivatives","SOLF0:USTF0",1759195166674,3.24855756,212.28,212.2,4.2381]
["bitfinex-derivatives","SOLF0:USTF0",1759195166871,7.57,212.28,212.19,5.89054092]
["bitfinex-derivatives","SOLF0:USTF0",1759195167572,7.57,212.28,212.21,4.2378]
["bitfinex-derivatives","SOLF0:USTF0",1759195170374,3.24832862,212.27,212.21,4.2378]
["bitfinex-derivatives","SOLF0:USTF0",1759195170576,3.24832862,212.27,212.19,5.89054092]
["bitfinex-derivatives","SOLF0:USTF0",1759195171272,7.57,212.28,212.19,5.89054092]
["bitfinex-derivatives","SOLF0:USTF0",1759195171476,3.24855368,212.27,212.19,5.89054092]
["bitfinex-derivatives","SOLF0:USTF0",1759195171878,3.24855368,212.27,212.21,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1759195177476,3.24855368,212.27,212.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1759195177477,7.57,212.26,212.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1759195178377,7.57,212.3,212.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1759195178582,3.25397226,212.29,212.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1759195178882,3.25397226,212.29,212.27,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1759195179081,7.57,212.31,212.27,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1759195179282,10.82397226,212.3,212.27,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1759195179584,3.25397226,212.29,212.27,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1759195180980,7.57,212.3,212.27,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1759195181283,3.25397226,212.29,212.27,7.4267]
["bitfinex-derivatives","SOLF0:USTF0",1759195181475,3.25397226,212.32,212.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1759195181678,433.04,212.33,212.27,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1759195181679,10.82397226,212.31,212.27,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1759195181879,3.25397226,212.3,212.27,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1759195182081,3.25397226,212.32,212.27,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1759195182280,7.57,212.3,212.27,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1759195182480,3.25397226,212.29,212.27,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1759195183189,3.25397226,212.29,212.27,18.19735086]
["bitfinex-derivatives","SOLF0:USTF0",1759195183386,3.25397226,212.29,212.27,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1759195184490,3.25397226,212.28,212.27,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1759195184691,3.25397226,212.29,212.27,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1759195184880,3.25397226,212.28,212.27,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1759195185087,3.25397226,212.29,212.27,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1759195185388,3.25397226,212.28,212.27,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1759195185588,3.25397226,212.29,212.27,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1759195185791,3.25397226,212.28,212.27,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1759195185991,3.25397226,212.29,212.27,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1759195186292,3.25397226,212.28,212.27,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1759195187386,3.25397226,212.28,212.27,21.40572199]
["bitfinex-derivatives","SOLF0:USTF0",1759195187586,3.26263309,212.32,212.3,7.426]
["bitfinex-derivatives","SOLF0:USTF0",1759195187787,116.28,212.33,212.3,7.426]
["bitfinex-derivatives","SOLF0:USTF0",1759195188086,7.57,212.32,212.3,4.236]
["bitfinex-derivatives","SOLF0:USTF0",1759195192084,7.57,212.32,212.27,16.66956291]
["bitfinex-derivatives","SOLF0:USTF0",1759195192291,123.85,212.33,212.27,19.85956291]
["bitfinex-derivatives","SOLF0:USTF0",1759195192490,123.85,212.33,212.27,17.16902199]
["bitfinex-derivatives","SOLF0:USTF0",1759195194792,7.84,212.32,212.29,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1759195194996,116.28,212.33,212.29,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1759195195690,7.84,212.32,212.29,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1759195196291,116.28,212.33,212.29,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1759195196797,7.84,212.32,212.29,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1759195196997,116.28,212.33,212.29,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1759195197193,7.84,212.32,212.29,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1759195197594,116.28,212.33,212.29,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1759195197789,7.84,212.32,212.27,17.16902199]
["bitfinex-derivatives","SOLF0:USTF0",1759195198092,116.28,212.33,212.27,13.97902199]
["bitfinex-derivatives","SOLF0:USTF0",1759195198292,116.28,212.33,212.28,4.2364]
["bitfinex-derivatives","SOLF0:USTF0",1759195198595,7.84,212.32,212.28,4.2364]
["bitfinex-derivatives","SOLF0:USTF0",1759195198797,116.28,212.33,212.28,4.2364]
["bitfinex-derivatives","SOLF0:USTF0",1759195198985,7.84,212.32,212.28,4.2364]
["bitfinex-derivatives","SOLF0:USTF0",1759195199189,116.28,212.33,212.3,4.2361]
["bitfinex-derivatives","SOLF0:USTF0",1759195199387,116.28,212.33,212.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1759195199388,116.28,212.33,212.28,65.902]
["bitfinex-derivatives","SOLF0:USTF0",1759195199592,7.84,212.36,212.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1759195199792,3.25460472,212.35,212.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1759195199995,3.25460472,212.34,212.28,65.902]
["bitfinex-derivatives","SOLF0:USTF0",1759195200295,7.84,212.35,212.32,4.2358]
["bitfinex-derivatives","SOLF0:USTF0",1759195200489,116.24,212.36,212.3,65.8964]
["bitfinex-derivatives","SOLF0:USTF0",1759195200687,3.25606301,212.35,212.3,65.8964]
["bitfinex-derivatives","SOLF0:USTF0",1759195200891,7.84,212.35,212.32,4.2356]
["bitfinex-derivatives","SOLF0:USTF0",1759195201098,7.84,212.35,212.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1759195201294,4.2339,212.42,212.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1759195201295,7.84,212.39,212.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1759195201492,119.49629668,212.38,212.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1759195201697,3.25629668,212.37,212.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1759195201894,3.25629668,212.36,212.3,69.0764]
["bitfinex-derivatives","SOLF0:USTF0",1759195202096,124.08,212.38,212.3,69.0764]
["bitfinex-derivatives","SOLF0:USTF0",1759195202301,7.84,212.36,212.32,4.89638275]
["bitfinex-derivatives","SOLF0:USTF0",1759195203196,7.84,212.36,212.34,4.2352]
["bitfinex-derivatives","SOLF0:USTF0",1759195203402,5.26716802,212.49,212.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1759195203697,127.31532783,212.48,212.41,1.71638275]
["bitfinex-derivatives","SOLF0:USTF0",1759195203895,3.25532783,212.47,212.43,1.71638275]
["bitfinex-derivatives","SOLF0:USTF0",1759195204102,3.25532783,212.47,212.43,4.89638275]
["bitfinex-derivatives","SOLF0:USTF0",1759195204496,7.84,212.46,212.43,4.89638275]
["bitfinex-derivatives","SOLF0:USTF0",1759195204902,116.22,212.48,212.43,1.71638275]
["bitfinex-derivatives","SOLF0:USTF0",1759195205107,11.08975063,212.47,212.41,1.71638275]
["bitfinex-derivatives","SOLF0:USTF0",1759195205399,11.08975063,212.47,212.39,5.95058275]
["bitfinex-derivatives","SOLF0:USTF0",1759195205400,7.84,212.47,212.39,5.95058275]
["bitfinex-derivatives","SOLF0:USTF0",1759195206196,7.84,212.47,212.41,4.2339]
["bitfinex-derivatives","SOLF0:USTF0",1759195206395,7.84,212.47,212.41,1.71638275]
["bitfinex-derivatives","SOLF0:USTF0",1759195207597,116.2,212.49,212.43,4.2335]
["bitfinex-derivatives","SOLF0:USTF0",1759195207999,7.84,212.48,212.43,4.2335]
["bitfinex-derivatives","SOLF0:USTF0",1759195208201,116.2,212.49,212.43,4.2335]
["bitfinex-derivatives","SOLF0:USTF0",1759195208596,7.84,212.51,212.45,5.94948275]
["bitfinex-derivatives","SOLF0:USTF0",1759195209800,7.84,212.51,212.43,1.71638275]
["bitfinex-derivatives","SOLF0:USTF0",1759195211001,7.84,212.51,212.45,1.71638275]
["bitfinex-derivatives","SOLF0:USTF0",1759195212009,9.55638275,212.51,212.39,4.2342]
["bitfinex-derivatives","SOLF0:USTF0",1759195212211,9.55638275,212.51,212.4,1.71638275]
["bitfinex-derivatives","SOLF0:USTF0",1759195212407,116.16,212.5,212.39,4.2342]
["bitfinex-derivatives","SOLF0:USTF0",1759195212711,123.98,212.49,212.43,1.71638275]
["bitfinex-derivatives","SOLF0:USTF0",1759195212917,123.98,212.49,212.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1759195212918,7.84,212.48,212.45,1.71638275]
["bitfinex-derivatives","SOLF0:USTF0",1759195213616,7.84,212.48,212.45,4.89638275]
["bitfinex-derivatives","SOLF0:USTF0",1759195216116,7.84,212.48,212.45,1.71638275]
["bitfinex-derivatives","SOLF0:USTF0",1759195216518,8.06,212.51,212.47,4.89638275]
["bitfinex-derivatives","SOLF0:USTF0",1759195217222,8.06,212.51,212.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1759195217424,8.06,212.51,212.47,5.94908275]
["bitfinex-derivatives","SOLF0:USTF0",1759195217622,8.06,212.51,212.47,9.12908275]
["bitfinex-derivatives","SOLF0:USTF0",1759195218718,8.06,212.51,212.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1759195219024,124.18,212.56,212.49,1.71638275]
["bitfinex-derivatives","SOLF0:USTF0",1759195220129,124.18,212.56,212.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1759195220325,8.06,212.56,212.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1759195220623,8.06,212.56,212.51,4.232]
["bitfinex-derivatives","SOLF0:USTF0",1759195220927,124.16,212.57,212.51,18.2939646]
["bitfinex-derivatives","SOLF0:USTF0",1759195221125,124.16,212.57,212.51,4.232]
["bitfinex-derivatives","SOLF0:USTF0",1759195221627,124.16,212.57,212.49,1.71638275]
["bitfinex-derivatives","SOLF0:USTF0",1759195222323,8.06,212.55,212.48,4.2325]
["bitfinex-derivatives","SOLF0:USTF0",1759195224930,8.06,212.55,212.48,18.21321159]
["bitfinex-derivatives","SOLF0:USTF0",1759195225530,8.04,212.55,212.48,18.21321159]
["bitfinex-derivatives","SOLF0:USTF0",1759195226532,1.71638275,212.56,212.48,13.98071159]
["bitfinex-derivatives","SOLF0:USTF0",1759195226735,8.04,212.55,212.46,1.71638275]
["bitfinex-derivatives","SOLF0:USTF0",1759195227729,1.71638275,212.52,212.43,1.71638275]
["bitfinex-derivatives","SOLF0:USTF0",1759195228037,9.75638275,212.5,212.41,4.89638275]
["bitfinex-derivatives","SOLF0:USTF0",1759195228333,9.75638275,212.5,212.42,4.2336]
["bitfinex-derivatives","SOLF0:USTF0",1759195228722,8.04,212.47,212.41,7.4139]
["bitfinex-derivatives","SOLF0:USTF0",1759195230228,8.04,212.47,212.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1759195230435,8.04,212.47,212.41,17.10745839]
["bitfinex-derivatives","SOLF0:USTF0",1759195230630,8.04,212.47,212.41,13.92745839]
["bitfinex-derivatives","SOLF0:USTF0",1759195230832,8.04,212.46,212.39,4.2342]
["bitfinex-derivatives","SOLF0:USTF0",1759195231536,1.71638275,212.45,212.37,1.71638275]
["bitfinex-derivatives","SOLF0:USTF0",1759195231731,1.71638275,212.41,212.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1759195231931,9.75638275,212.41,212.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1759195232136,8.04,212.45,212.37,7.4147]
["bitfinex-derivatives","SOLF0:USTF0",1759195232434,28.59638275,212.49,212.41,1.71638275]
["bitfinex-derivatives","SOLF0:USTF0",1759195232630,28.59638275,212.49,212.4,4.89638275]
["bitfinex-derivatives","SOLF0:USTF0",1759195233226,12.2705,212.59,212.44,65.8523]
["bitfinex-derivatives","SOLF0:USTF0",1759195233426,9.75638275,212.55,212.46,1.71638275]
["bitfinex-derivatives","SOLF0:USTF0",1759195233832,1.71638275,212.53,212.46,4.2328]
["bitfinex-derivatives","SOLF0:USTF0",1759195234136,8.04,212.52,212.45,4.89638275]
["bitfinex-derivatives","SOLF0:USTF0",1759195234338,8.04,212.52,212.45,70.74508275]
["bitfinex-derivatives","SOLF0:USTF0",1759195234836,8.04,212.54,212.48,4.2325]
["bitfinex-derivatives","SOLF0:USTF0",1759195236433,8.04,212.54,212.5,4.2321]
["bitfinex-derivatives","SOLF0:USTF0",1759195236638,9.75638275,212.57,212.49,4.89638275]
["bitfinex-derivatives","SOLF0:USTF0",1759195237638,9.75638275,212.57,212.51,4.2318]
["bitfinex-derivatives","SOLF0:USTF0",1759195238642,9.75638275,212.57,212.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1759195238936,8.04,212.54,212.48,4.2326]
["bitfinex-derivatives","SOLF0:USTF0",1759195239537,1.71638275,212.53,212.42,65.8578]
["bitfinex-derivatives","SOLF0:USTF0",1759195239736,8.04,212.52,212.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1759195240041,8.04,212.52,212.44,1.71638275]
["bitfinex-derivatives","SOLF0:USTF0",1759195240437,8.04,212.52,212.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1759195241040,8.04,212.52,212.45,4.233]
["bitfinex-derivatives","SOLF0:USTF0",1759195241340,9.75638275,212.52,212.45,4.233]
["bitfinex-derivatives","SOLF0:USTF0",1759195241934,9.75638275,212.52,212.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1759195242131,8.04,212.49,212.42,4.2336]
["bitfinex-derivatives","SOLF0:USTF0",1759195242736,9.75638275,212.49,212.42,4.2336]
["bitfinex-derivatives","SOLF0:USTF0",1759195243338,9.75638275,212.49,212.4,1.71638275]
["bitfinex-derivatives","SOLF0:USTF0",1759195243543,8.04,212.46,212.36,4.89638275]
["bitfinex-derivatives","SOLF0:USTF0",1759195243844,8.04,212.44,212.36,4.89638275]
["bitfinex-derivatives","SOLF0:USTF0",1759195244041,8.04,212.44,212.36,9.13118275]
["bitfinex-derivatives","SOLF0:USTF0",1759195244242,8.04,212.44,212.34,14.18355932]
["bitfinex-derivatives","SOLF0:USTF0",1759195244243,8.04,212.4,212.34,14.18355932]
["bitfinex-derivatives","SOLF0:USTF0",1759195244441,3.21578109,212.39,212.32,4.89638275]
["bitfinex-derivatives","SOLF0:USTF0",1759195244642,8.04,212.39,212.32,4.89638275]
["bitfinex-derivatives","SOLF0:USTF0",1759195245234,8.04,212.39,212.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1759195245436,9.75638275,212.39,212.32,13.95030406]
["bitfinex-derivatives","SOLF0:USTF0",1759195245635,8.04,212.36,212.28,4.89638275]
["bitfinex-derivatives","SOLF0:USTF0",1759195246036,8.04,212.36,212.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1759195246637,9.75638275,212.37,212.31,4.2359]
["bitfinex-derivatives","SOLF0:USTF0",1759195246842,9.75638275,212.37,212.28,4.89638275]
["bitfinex-derivatives","SOLF0:USTF0",1759195247246,9.75638275,212.37,212.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1759195247639,3.22071416,212.36,212.28,21.57691102]
["bitfinex-derivatives","SOLF0:USTF0",1759195247839,1.71638275,212.35,212.28,21.57691102]
["bitfinex-derivatives","SOLF0:USTF0",1759195248043,8.04,212.34,212.28,14.16051102]
["bitfinex-derivatives","SOLF0:USTF0",1759195248243,8.04,212.34,212.27,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1759195250451,8.04,212.34,212.24,69.0942]
["bitfinex-derivatives","SOLF0:USTF0",1759195250452,8.04,212.32,212.26,14.07570262]
["bitfinex-derivatives","SOLF0:USTF0",1759195250653,9.75638275,212.29,212.2,70.82238275]
["bitfinex-derivatives","SOLF0:USTF0",1759195251352,9.75638275,212.29,212.2,69.106]
["bitfinex-derivatives","SOLF0:USTF0",1759195251547,8.04,212.29,212.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1759195251852,8.04,212.29,212.2,65.926]
["bitfinex-derivatives","SOLF0:USTF0",1759195251853,1.71638275,212.38,212.29,69.0787]
["bitfinex-derivatives","SOLF0:USTF0",1759195252550,1.71638275,212.38,212.31,4.2359]
["bitfinex-derivatives","SOLF0:USTF0",1759195256155,9.57638275,212.36,212.31,7.4159]
["bitfinex-derivatives","SOLF0:USTF0",1759195256347,7.86,212.36,212.31,7.4159]
["bitfinex-derivatives","SOLF0:USTF0",1759195257457,1.71638275,212.38,212.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1759195257654,7.86,212.37,212.31,4.2359]
["bitfinex-derivatives","SOLF0:USTF0",1759195258957,9.57638275,212.42,212.33,69.0668]
["bitfinex-derivatives","SOLF0:USTF0",1759195259157,9.57638275,212.42,212.34,1.71638275]
["bitfinex-derivatives","SOLF0:USTF0",1759195260459,7.86,212.42,212.37,7.4147]
["bitfinex-derivatives","SOLF0:USTF0",1759195260651,7.86,212.43,212.34,1.71638275]
["bitfinex-derivatives","SOLF0:USTF0",1759195260857,1.71638275,212.42,212.34,1.71638275]
["bitfinex-derivatives","SOLF0:USTF0",1759195261655,1.71638275,212.42,212.34,5.95168275]
["bitfinex-derivatives","SOLF0:USTF0",1759195262257,7.86,212.43,212.34,4.2353]
["bitfinex-derivatives","SOLF0:USTF0",1759195262957,7.86,212.4,212.3,65.8965]
["bitfinex-derivatives","SOLF0:USTF0",1759195263159,7.86,212.4,212.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1759195263554,7.86,212.4,212.35,4.2352]
["bitfinex-derivatives","SOLF0:USTF0",1759195263755,10.54137036,212.41,212.35,4.2352]
["bitfinex-derivatives","SOLF0:USTF0",1759195264252,10.54137036,212.41,212.37,7.4147]
["bitfinex-derivatives","SOLF0:USTF0",1759195264253,7.86,212.41,212.37,7.4147]
["bitfinex-derivatives","SOLF0:USTF0",1759195264755,38.5,212.46,212.39,4.2343]
["bitfinex-derivatives","SOLF0:USTF0",1759195264953,7.86,212.45,212.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1759195265353,7.86,212.49,212.43,4.2335]
["bitfinex-derivatives","SOLF0:USTF0",1759195265556,7.86,212.49,212.41,69.041]
["bitfinex-derivatives","SOLF0:USTF0",1759195266458,7.86,212.49,212.45,4.2332]
["bitfinex-derivatives","SOLF0:USTF0",1759195266655,316.12,212.51,212.45,7.4132]
["bitfinex-derivatives","SOLF0:USTF0",1759195267659,7.86,212.54,212.47,4.2327]
["bitfinex-derivatives","SOLF0:USTF0",1759195268262,2.68137036,212.58,212.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1759195268462,116.04,212.57,212.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1759195268760,116.04,212.57,212.51,4.2319]
["bitfinex-derivatives","SOLF0:USTF0",1759195269065,2.68137036,212.58,212.51,4.2319]
["bitfinex-derivatives","SOLF0:USTF0",1759195269259,7.86,212.57,212.51,4.2319]
["bitfinex-derivatives","SOLF0:USTF0",1759195269453,7.86,212.57,212.48,7.4126]
["bitfinex-derivatives","SOLF0:USTF0",1759195269659,7.86,212.57,212.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1759195271067,7.86,212.57,212.5,4.2321]
["bitfinex-derivatives","SOLF0:USTF0",1759195272666,7.86,212.62,212.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1759195273168,7.86,212.62,212.54,65.8217]
["bitfinex-derivatives","SOLF0:USTF0",1759195273478,68.44297036,212.74,212.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1759195273479,7.86,212.66,212.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1759195274566,7.86,212.66,212.56,2.68137036]
["bitfinex-derivatives","SOLF0:USTF0",1759195274766,7.86,212.66,212.55,7.4112]
["bitfinex-derivatives","SOLF0:USTF0",1759195275576,7.86,212.66,212.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1759195275775,7.86,212.66,212.52,4.2316]
["bitfinex-derivatives","SOLF0:USTF0",1759195275776,7.29,212.63,212.52,4.2316]
["bitfinex-derivatives","SOLF0:USTF0",1759195277071,43.95137036,212.63,212.52,4.2316]
["bitfinex-derivatives","SOLF0:USTF0",1759195278067,7.29,212.59,212.5,13.82509536]
["bitfinex-derivatives","SOLF0:USTF0",1759195278266,7.29,212.59,212.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1759195278469,7.29,212.59,212.5,7.4121]
["bitfinex-derivatives","SOLF0:USTF0",1759195281277,7.29,212.59,212.52,4.2316]
["bitfinex-derivatives","SOLF0:USTF0",1759195282272,4.2289,212.67,212.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1759195282466,9.97137036,212.66,212.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1759195283083,7.29,212.62,212.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1759195283572,2.68137036,212.6,212.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1759195283773,7.29,212.59,212.45,2.68137036]
["bitfinex-derivatives","SOLF0:USTF0",1759195283981,7.29,212.56,212.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1759195284177,7.29,212.56,212.48,4.2325]
["bitfinex-derivatives","SOLF0:USTF0",1759195285076,7.29,212.56,212.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1759195286676,7.29,212.56,212.49,68.9872]
["bitfinex-derivatives","SOLF0:USTF0",1759195286975,8.05,212.6,212.49,68.9872]
["bitfinex-derivatives","SOLF0:USTF0",1759195288582,8.05,212.6,212.53,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1759195290883,8.05,212.6,212.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1759195291582,8.05,212.6,212.48,4.2324]
["bitfinex-derivatives","SOLF0:USTF0",1759195291583,14.96157036,212.6,212.48,4.2324]
["bitfinex-derivatives","SOLF0:USTF0",1759195291776,2.68137036,212.57,212.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1759195291977,10.73137036,212.57,212.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1759195293381,10.73137036,212.57,212.49,4.2324]
["bitfinex-derivatives","SOLF0:USTF0",1759195294872,2.68137036,212.51,212.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1759195295072,8.05,212.5,212.39,69.0161]
["bitfinex-derivatives","SOLF0:USTF0",1759195295380,7.90075203,212.65,212.47,68.9928]
["bitfinex-derivatives","SOLF0:USTF0",1759195295381,8.05,212.57,212.47,68.9928]
["bitfinex-derivatives","SOLF0:USTF0",1759195295576,8.05,212.57,212.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1759195296081,8.05,212.63,212.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1759195296273,8.05,212.6,212.49,65.8372]
["bitfinex-derivatives","SOLF0:USTF0",1759195296478,8.05,212.6,212.53,4.2316]
["bitfinex-derivatives","SOLF0:USTF0",1759195296782,8.05,212.6,212.51,68.9808]
["bitfinex-derivatives","SOLF0:USTF0",1759195296979,8.05,212.66,212.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1759195297179,8.05,212.66,212.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1759195297383,8.05,212.66,212.58,68.9588]
["bitfinex-derivatives","SOLF0:USTF0",1759195297580,8.05,212.66,212.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1759195298090,8.05,212.66,212.58,68.9584]
["bitfinex-derivatives","SOLF0:USTF0",1759195298289,8.05,212.66,212.62,4.2297]
["bitfinex-derivatives","SOLF0:USTF0",1759195298882,8.05,212.66,212.58,68.9584]
["bitfinex-derivatives","SOLF0:USTF0",1759195299182,8.05,212.66,212.54,68.9712]
["bitfinex-derivatives","SOLF0:USTF0",1759195299590,8.05,212.66,212.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1759195299788,8.05,212.66,212.54,68.9717]
["bitfinex-derivatives","SOLF0:USTF0",1759195300187,8.05,212.66,212.58,4.2305]
["bitfinex-derivatives","SOLF0:USTF0",1759195300481,8.05,212.66,212.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1759195300682,8.05,212.66,212.57,65.8128]
["bitfinex-derivatives","SOLF0:USTF0",1759195300883,8.05,212.66,212.58,65.8093]
["bitfinex-derivatives","SOLF0:USTF0",1759195301279,8.05,212.66,212.59,65.8063]
["bitfinex-derivatives","SOLF0:USTF0",1759195301483,316.06,212.67,212.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1759195302584,316.06,212.67,212.62,4.2297]
["bitfinex-derivatives","SOLF0:USTF0",1759195302789,8.05,212.66,212.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1759195303890,324.11,212.67,212.61,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1759195306589,324.11,212.67,212.58,4.2304]
["bitfinex-derivatives","SOLF0:USTF0",1759195307185,324.11,212.67,212.6,4.2301]
["bitfinex-derivatives","SOLF0:USTF0",1759195307587,316.06,212.67,212.62,4.2297]
["bitfinex-derivatives","SOLF0:USTF0",1759195307893,8.05,212.7,212.62,68.9471]
["bitfinex-derivatives","SOLF0:USTF0",1759195308089,8.05,212.7,212.63,65.7941]
["bitfinex-derivatives","SOLF0:USTF0",1759195308388,63.54,212.7,212.65,65.7876]
["bitfinex-derivatives","SOLF0:USTF0",1759195308591,86.7,212.73,212.67,65.7816]
["bitfinex-derivatives","SOLF0:USTF0",1759195308784,86.7,212.73,212.69,68.9256]
["bitfinex-derivatives","SOLF0:USTF0",1759195308984,86.7,212.73,212.7,7.3781]
["bitfinex-derivatives","SOLF0:USTF0",1759195309185,86.7,212.73,212.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1759195309388,86.7,212.73,212.67,68.9316]
["bitfinex-derivatives","SOLF0:USTF0",1759195309589,86.7,212.73,212.7,7.3781]
["bitfinex-derivatives","SOLF0:USTF0",1759195309990,8.05,212.76,212.7,7.3781]
["bitfinex-derivatives","SOLF0:USTF0",1759195310289,8.05,212.76,212.71,68.9193]
["bitfinex-derivatives","SOLF0:USTF0",1759195310493,8.05,212.76,212.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1759195310882,8.05,212.76,212.71,7.3778]
["bitfinex-derivatives","SOLF0:USTF0",1759195311086,116.08,212.77,212.71,7.3778]
["bitfinex-derivatives","SOLF0:USTF0",1759195311388,116.08,212.77,212.71,4.2278]
["bitfinex-derivatives","SOLF0:USTF0",1759195311796,8.05,212.76,212.68,4.2285]
["bitfinex-derivatives","SOLF0:USTF0",1759195312588,8.05,212.76,212.65,4.2291]
["bitfinex-derivatives","SOLF0:USTF0",1759195313193,8.05,212.76,212.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1759195313388,14.13558715,212.76,212.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1759195313992,8.05,212.72,212.61,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1759195314192,8.05,212.7,212.61,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1759195317292,8.05,212.7,212.58,4.2304]
["bitfinex-derivatives","SOLF0:USTF0",1759195317494,116.02,212.69,212.59,65.8066]
["bitfinex-derivatives","SOLF0:USTF0",1759195317694,8.05,212.7,212.62,65.7971]
["bitfinex-derivatives","SOLF0:USTF0",1759195317899,124.07,212.7,212.66,4.229]
["bitfinex-derivatives","SOLF0:USTF0",1759195318099,8.05,212.7,212.66,4.229]
["bitfinex-derivatives","SOLF0:USTF0",1759195318296,7.4,212.7,212.62,65.7971]
["bitfinex-derivatives","SOLF0:USTF0",1759195318497,7.4,212.7,212.57,16.99262266]
["bitfinex-derivatives","SOLF0:USTF0",1759195318692,7.4,212.7,212.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1759195318893,7.4,212.7,212.61,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759195319095,7.4,212.7,212.6,65.8028]
["bitfinex-derivatives","SOLF0:USTF0",1759195319296,116.2,212.69,212.6,65.8028]
["bitfinex-derivatives","SOLF0:USTF0",1759195320096,116.2,212.69,212.63,4.2296]
["bitfinex-derivatives","SOLF0:USTF0",1759195320397,7.4,212.7,212.63,68.9733]
["bitfinex-derivatives","SOLF0:USTF0",1759195320594,7.4,212.7,212.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1759195321195,116.3,212.69,212.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1759195321499,116.3,212.69,212.59,7.4102]
["bitfinex-derivatives","SOLF0:USTF0",1759195321702,116.3,212.69,212.57,14.21533545]
["bitfinex-derivatives","SOLF0:USTF0",1759195321703,7.4,212.68,212.57,14.21533545]
["bitfinex-derivatives","SOLF0:USTF0",1759195321889,7.4,212.68,212.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1759195323300,7.4,212.68,212.56,65.8155]
["bitfinex-derivatives","SOLF0:USTF0",1759195323504,116.3,212.69,212.56,65.8155]
["bitfinex-derivatives","SOLF0:USTF0",1759195323694,7.4,212.68,212.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1759195323899,7.4,212.66,212.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1759195324502,7.4,212.66,212.55,79.58014114]
["bitfinex-derivatives","SOLF0:USTF0",1759195324707,5.26716802,212.73,212.55,79.58014114]
["bitfinex-derivatives","SOLF0:USTF0",1759195324708,7.4,212.73,212.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1759195325005,7.4,212.73,212.67,4.2288]
["bitfinex-derivatives","SOLF0:USTF0",1759195325302,7.4,212.73,212.69,4.2283]
["bitfinex-derivatives","SOLF0:USTF0",1759195325497,7.4,212.78,212.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1759195325692,7.4,212.76,212.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1759195325892,7.4,212.76,212.67,65.7818]
["bitfinex-derivatives","SOLF0:USTF0",1759195326398,7.4,212.76,212.68,4.2284]
["bitfinex-derivatives","SOLF0:USTF0",1759195328400,7.4,212.76,212.7,4.2282]
["bitfinex-derivatives","SOLF0:USTF0",1759195328600,7.4,212.76,212.69,65.7752]
["bitfinex-derivatives","SOLF0:USTF0",1759195328808,124.04,212.76,212.69,68.9552]
["bitfinex-derivatives","SOLF0:USTF0",1759195329005,124.04,212.76,212.72,4.2277]
["bitfinex-derivatives","SOLF0:USTF0",1759195329208,315.96,212.79,212.71,65.7692]
["bitfinex-derivatives","SOLF0:USTF0",1759195329408,116.62,212.78,212.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1759195329705,124.02,212.78,212.74,4.2274]
["bitfinex-derivatives","SOLF0:USTF0",1759195329903,124.02,212.78,212.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1759195330205,315.96,212.79,212.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1759195330409,7.4,212.82,212.74,65.7602]
["bitfinex-derivatives","SOLF0:USTF0",1759195330898,7.4,212.82,212.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1759195331508,116.66,212.85,212.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1759195331800,124.06,212.85,212.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1759195332002,7.4,212.84,212.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1759195332405,7.4,212.84,212.74,4.2274]
["bitfinex-derivatives","SOLF0:USTF0",1759195332603,7.4,212.84,212.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1759195333308,5.26716802,212.92,212.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1759195333500,116.68,212.91,212.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1759195333706,116.94,212.91,212.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1759195333900,124.34,212.91,212.82,4.2257]
["bitfinex-derivatives","SOLF0:USTF0",1759195334307,124.34,212.91,212.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1759195334912,124.34,212.91,212.76,8.44323909]
["bitfinex-derivatives","SOLF0:USTF0",1759195335112,124.34,212.91,212.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1759195335306,8.04,212.88,212.72,4.21633909]
["bitfinex-derivatives","SOLF0:USTF0",1759195335505,8.04,212.88,212.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1759195335706,4.2253,212.85,212.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1759195335905,8.04,212.83,212.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1759195336912,8.04,212.83,212.72,4.2277]
["bitfinex-derivatives","SOLF0:USTF0",1759195337308,36.34,212.84,212.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1759195337309,8.04,212.81,212.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1759195337614,8.04,212.81,212.67,65.7816]
["bitfinex-derivatives","SOLF0:USTF0",1759195337912,51.24,212.81,212.7,65.7718]
["bitfinex-derivatives","SOLF0:USTF0",1759195338113,51.24,212.81,212.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1759195338315,8.04,212.81,212.72,4.2277]
["bitfinex-derivatives","SOLF0:USTF0",1759195338714,117.16,212.82,212.66,186.1147]
["bitfinex-derivatives","SOLF0:USTF0",1759195338916,8.04,212.81,212.69,4.2284]
["bitfinex-derivatives","SOLF0:USTF0",1759195339414,8.04,212.81,212.66,120.33]
["bitfinex-derivatives","SOLF0:USTF0",1759195339714,121.3859,212.82,212.66,190.3438]
["bitfinex-derivatives","SOLF0:USTF0",1759195339909,121.3859,212.82,212.66,186.1149]
["bitfinex-derivatives","SOLF0:USTF0",1759195340111,8.04,212.81,212.66,186.1149]
["bitfinex-derivatives","SOLF0:USTF0",1759195340904,8.04,212.81,212.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1759195340905,8.04,212.79,212.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1759195341215,8.04,212.77,212.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1759195342317,8.04,212.75,212.64,4.2292]
["bitfinex-derivatives","SOLF0:USTF0",1759195342608,8.04,212.75,212.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1759195343811,8.04,212.73,212.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1759195344212,8.04,212.73,212.63,4.2295]
["bitfinex-derivatives","SOLF0:USTF0",1759195344611,7.43,212.77,212.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1759195344813,46.86,212.79,212.71,65.7688]
["bitfinex-derivatives","SOLF0:USTF0",1759195345015,46.86,212.79,212.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1759195345210,46.86,212.79,212.73,4.2275]
["bitfinex-derivatives","SOLF0:USTF0",1759195346117,46.86,212.79,212.7,4.2282]
["bitfinex-derivatives","SOLF0:USTF0",1759195346318,7.43,212.78,212.7,4.2282]
["bitfinex-derivatives","SOLF0:USTF0",1759195349619,107.95,212.78,212.7,4.2282]
["bitfinex-derivatives","SOLF0:USTF0",1759195350116,7.43,212.78,212.72,4.2277]
["bitfinex-derivatives","SOLF0:USTF0",1759195350315,53.77,212.83,212.72,4.2277]
["bitfinex-derivatives","SOLF0:USTF0",1759195350515,53.77,212.83,212.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1759195351018,53.77,212.83,212.71,7.3979]
["bitfinex-derivatives","SOLF0:USTF0",1759195351219,53.77,212.83,212.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1759195351719,57.9957,212.83,212.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1759195354521,117.22,212.82,212.72,4.2278]
["bitfinex-derivatives","SOLF0:USTF0",1759195355521,7.43,212.81,212.72,4.2278]
["bitfinex-derivatives","SOLF0:USTF0",1759195356426,7.43,212.81,212.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1759195358026,7.43,212.81,212.71,7.3979]
["bitfinex-derivatives","SOLF0:USTF0",1759195358424,7.43,212.81,212.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1759195358621,117.08,212.8,212.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1759195359720,7.43,212.79,212.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1759195360826,7.43,212.79,212.7,4.2281]
["bitfinex-derivatives","SOLF0:USTF0",1759195361326,7.43,212.79,212.7,7.3981]
["bitfinex-derivatives","SOLF0:USTF0",1759195363024,7.43,212.79,212.7,4.2281]
["bitfinex-derivatives","SOLF0:USTF0",1759195364027,7.43,212.79,212.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1759195364325,73.1846,212.76,212.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1759195364718,73.1846,212.76,212.61,4.2298]
["bitfinex-derivatives","SOLF0:USTF0",1759195364719,7.43,212.76,212.61,4.2298]
["bitfinex-derivatives","SOLF0:USTF0",1759195364919,7.43,212.72,212.61,4.2298]
["bitfinex-derivatives","SOLF0:USTF0",1759195365119,7.43,212.7,212.61,4.2298]
["bitfinex-derivatives","SOLF0:USTF0",1759195366226,11.6582,212.7,212.61,4.2298]
["bitfinex-derivatives","SOLF0:USTF0",1759195366626,11.6582,212.7,212.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1759195367820,7.43,212.67,212.55,17.54576929]
["bitfinex-derivatives","SOLF0:USTF0",1759195368929,8.44503909,212.68,212.55,17.54576929]
["bitfinex-derivatives","SOLF0:USTF0",1759195369127,7.43,212.67,212.55,17.54576929]
["bitfinex-derivatives","SOLF0:USTF0",1759195369626,7.43,212.67,212.56,4.2309]
["bitfinex-derivatives","SOLF0:USTF0",1759195369831,39.28,212.66,212.56,4.2309]
["bitfinex-derivatives","SOLF0:USTF0",1759195370525,7.43,212.65,212.56,4.2309]
["bitfinex-derivatives","SOLF0:USTF0",1759195371630,7.43,212.65,212.55,17.54576929]
["bitfinex-derivatives","SOLF0:USTF0",1759195372231,11.6592,212.65,212.55,17.54576929]
["bitfinex-derivatives","SOLF0:USTF0",1759195372436,7.43,212.63,212.48,69.0081]
["bitfinex-derivatives","SOLF0:USTF0",1759195372736,7.43,212.63,212.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1759195372924,70.00873909,212.64,212.48,17.38348832]
["bitfinex-derivatives","SOLF0:USTF0",1759195373135,70.00873909,212.64,212.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1759195373330,7.43,212.63,212.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1759195373622,7.43,212.6,212.48,7.4025]
["bitfinex-derivatives","SOLF0:USTF0",1759195373829,5.26716802,212.69,212.53,65.8236]
["bitfinex-derivatives","SOLF0:USTF0",1759195374128,7.90075203,212.72,212.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1759195374129,7.43,212.66,212.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1759195375939,11.659,212.66,212.55,4.2312]
["bitfinex-derivatives","SOLF0:USTF0",1759195376244,7.43,212.66,212.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1759195376437,4.21633909,212.67,212.5,69.0144]
["bitfinex-derivatives","SOLF0:USTF0",1759195376632,7.71,212.66,212.5,69.0144]
["bitfinex-derivatives","SOLF0:USTF0",1759195376830,7.71,212.62,212.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1759195377430,7.71,212.6,212.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1759195378544,7.71,212.6,212.51,4.232]
["bitfinex-derivatives","SOLF0:USTF0",1759195379045,7.71,212.6,212.5,69.0141]
["bitfinex-derivatives","SOLF0:USTF0",1759195379240,7.71,212.6,212.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1759195380448,7.71,212.6,212.53,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1759195380647,7.71,212.6,212.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1759195380942,83.28,212.61,212.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1759195381138,7.71,212.6,212.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1759195381533,124.73,212.6,212.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1759195381734,124.73,212.6,212.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1759195381939,124.73,212.6,212.52,69.0071]
["bitfinex-derivatives","SOLF0:USTF0",1759195381940,7.71,212.6,212.52,69.0071]
["bitfinex-derivatives","SOLF0:USTF0",1759195383544,7.71,212.6,212.56,4.2309]
["bitfinex-derivatives","SOLF0:USTF0",1759195383745,117.02,212.64,212.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1759195384250,7.71,212.65,212.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1759195384544,320.0684,212.7,212.56,65.8145]
["bitfinex-derivatives","SOLF0:USTF0",1759195384545,323.55,212.7,212.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1759195384944,323.55,212.7,212.61,4.2298]
["bitfinex-derivatives","SOLF0:USTF0",1759195385246,7.71,212.69,212.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1759195385749,11.9384,212.69,212.59,4.2304]
["bitfinex-derivatives","SOLF0:USTF0",1759195386747,11.9384,212.69,212.61,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759195387151,7.71,212.66,212.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1759195387352,117.36,212.65,212.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1759195387947,117.36,212.65,212.58,4.2304]
["bitfinex-derivatives","SOLF0:USTF0",1759195388148,7.71,212.64,212.5,65.8338]
["bitfinex-derivatives","SOLF0:USTF0",1759195388349,7.71,212.64,212.52,69.0071]
["bitfinex-derivatives","SOLF0:USTF0",1759195388552,7.71,212.64,212.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1759195388948,7.71,212.64,212.58,4.2306]
["bitfinex-derivatives","SOLF0:USTF0",1759195391054,124.99,212.64,212.58,4.2306]
["bitfinex-derivatives","SOLF0:USTF0",1759195391250,124.99,212.64,212.55,4.231]
["bitfinex-derivatives","SOLF0:USTF0",1759195391457,124.99,212.64,212.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1759195392058,7.71,212.64,212.56,68.9953]
["bitfinex-derivatives","SOLF0:USTF0",1759195392447,7.71,212.64,212.6,4.2302]
["bitfinex-derivatives","SOLF0:USTF0",1759195393052,7.71,212.64,212.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1759195394656,7.71,212.64,212.57,4.2306]
["bitfinex-derivatives","SOLF0:USTF0",1759195395857,7.71,212.64,212.59,4.2304]
["bitfinex-derivatives","SOLF0:USTF0",1759195396060,117.16,212.67,212.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1759195396256,7.34,212.66,212.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1759195396659,323.18,212.7,212.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1759195396953,323.18,212.7,212.64,4.2294]
["bitfinex-derivatives","SOLF0:USTF0",1759195397156,323.18,212.7,212.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1759195397157,323.18,212.7,212.62,65.7968]
["bitfinex-derivatives","SOLF0:USTF0",1759195397359,7.34,212.76,212.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1759195397557,7.34,212.76,212.7,4.228]
["bitfinex-derivatives","SOLF0:USTF0",1759195397751,7.34,212.76,212.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1759195398148,7.34,212.76,212.66,7.409]
["bitfinex-derivatives","SOLF0:USTF0",1759195398354,7.34,212.76,212.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1759195399059,7.34,212.76,212.68,4.2286]
["bitfinex-derivatives","SOLF0:USTF0",1759195399656,7.34,212.76,212.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1759195400362,7.34,212.76,212.67,4.2288]
["bitfinex-derivatives","SOLF0:USTF0",1759195400655,7.34,212.76,212.6,68.983]
["bitfinex-derivatives","SOLF0:USTF0",1759195400958,7.34,212.74,212.64,4.2293]
["bitfinex-derivatives","SOLF0:USTF0",1759195403065,4.2276,212.73,212.61,4.2298]
["bitfinex-derivatives","SOLF0:USTF0",1759195403258,7.34,212.72,212.61,4.2298]
["bitfinex-derivatives","SOLF0:USTF0",1759195404066,7.34,212.7,212.58,4.2304]
["bitfinex-derivatives","SOLF0:USTF0",1759195404360,65.7646,212.73,212.56,41.33531689]
["bitfinex-derivatives","SOLF0:USTF0",1759195404361,65.7759,212.69,212.56,41.33531689]
["bitfinex-derivatives","SOLF0:USTF0",1759195404563,7.9,212.67,212.56,41.33531689]
["bitfinex-derivatives","SOLF0:USTF0",1759195404754,7.9,212.67,212.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1759195405560,12.1289,212.67,212.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1759195405867,7.9,212.67,212.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1759195406557,7.9,212.65,212.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1759195406761,23.5,212.64,212.53,4.2314]
["bitfinex-derivatives","SOLF0:USTF0",1759195406964,23.5,212.64,212.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1759195407963,7.9,212.63,212.55,4.2311]
["bitfinex-derivatives","SOLF0:USTF0",1759195408967,7.9,212.63,212.52,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1759195410065,10.57636578,212.63,212.52,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1759195411265,47.98,212.62,212.54,4.2313]
["bitfinex-derivatives","SOLF0:USTF0",1759195411464,47.98,212.62,212.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1759195411665,7.9,212.63,212.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1759195411870,69.13636578,212.66,212.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1759195412071,69.13636578,212.66,212.58,4.2305]
["bitfinex-derivatives","SOLF0:USTF0",1759195413267,7.9,212.67,212.58,4.2305]
["bitfinex-derivatives","SOLF0:USTF0",1759195413473,96.8,212.67,212.58,4.2305]
["bitfinex-derivatives","SOLF0:USTF0",1759195413768,7.9,212.65,212.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1759195413970,7.9,212.65,212.55,68.9875]
["bitfinex-derivatives","SOLF0:USTF0",1759195414773,7.9,212.65,212.55,7.401]
["bitfinex-derivatives","SOLF0:USTF0",1759195415175,7.9,212.65,212.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1759195416267,124.92,212.65,212.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1759195416467,124.92,212.65,212.55,68.9868]
["bitfinex-derivatives","SOLF0:USTF0",1759195417172,124.92,212.65,212.59,4.2303]
["bitfinex-derivatives","SOLF0:USTF0",1759195417966,124.92,212.65,212.55,68.9868]
["bitfinex-derivatives","SOLF0:USTF0",1759195417967,7.9,212.65,212.56,4.2308]
["bitfinex-derivatives","SOLF0:USTF0",1759195418166,50.38,212.65,212.56,4.2308]
["bitfinex-derivatives","SOLF0:USTF0",1759195418974,7.9,212.65,212.56,4.2308]
["bitfinex-derivatives","SOLF0:USTF0",1759195419174,59.42,212.65,212.56,4.2308]
["bitfinex-derivatives","SOLF0:USTF0",1759195419565,7.9,212.65,212.56,4.2308]
["bitfinex-derivatives","SOLF0:USTF0",1759195419771,63.24,212.65,212.56,4.2308]
["bitfinex-derivatives","SOLF0:USTF0",1759195422973,67.4693,212.65,212.56,4.2308]
["bitfinex-derivatives","SOLF0:USTF0",1759195423169,7.9,212.62,212.53,4.2314]
["bitfinex-derivatives","SOLF0:USTF0",1759195423373,7.9,212.62,212.51,68.9998]
["bitfinex-derivatives","SOLF0:USTF0",1759195423778,81.54,212.62,212.51,68.9998]
["bitfinex-derivatives","SOLF0:USTF0",1759195424778,81.54,212.62,212.55,4.2312]
["bitfinex-derivatives","SOLF0:USTF0",1759195426982,7.9,212.62,212.55,4.2312]
["bitfinex-derivatives","SOLF0:USTF0",1759195427283,7.9,212.69,212.6,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759195427484,7.9,212.69,212.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1759195428679,7.9,212.69,212.64,4.2292]
["bitfinex-derivatives","SOLF0:USTF0",1759195428982,7.9,212.7,212.64,4.2292]
["bitfinex-derivatives","SOLF0:USTF0",1759195429682,7.9,212.7,212.61,4.2298]
["bitfinex-derivatives","SOLF0:USTF0",1759195429882,7.9,212.68,212.61,4.2298]
["bitfinex-derivatives","SOLF0:USTF0",1759195431374,7.9,212.68,212.58,4.2304]
["bitfinex-derivatives","SOLF0:USTF0",1759195431578,7.9,212.65,212.58,4.2304]
["bitfinex-derivatives","SOLF0:USTF0",1759195432380,2.67636578,212.68,212.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1759195433286,2.67636578,212.68,212.62,4.2296]
["bitfinex-derivatives","SOLF0:USTF0",1759195433475,7.9,212.67,212.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1759195433983,7.9,212.67,212.57,4.2306]
["bitfinex-derivatives","SOLF0:USTF0",1759195434182,7.9,212.67,212.55,65.8178]
["bitfinex-derivatives","SOLF0:USTF0",1759195434382,7.78,212.67,212.53,68.9937]
["bitfinex-derivatives","SOLF0:USTF0",1759195434584,2.67636578,212.68,212.53,68.9937]
["bitfinex-derivatives","SOLF0:USTF0",1759195435176,7.78,212.67,212.53,68.9937]
["bitfinex-derivatives","SOLF0:USTF0",1759195435383,2.67636578,212.68,212.53,68.9937]
["bitfinex-derivatives","SOLF0:USTF0",1759195435586,12.009,212.67,212.58,4.2304]
["bitfinex-derivatives","SOLF0:USTF0",1759195435786,7.78,212.64,212.58,4.2304]
["bitfinex-derivatives","SOLF0:USTF0",1759195435982,7.78,212.64,212.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1759195436182,7.78,212.64,212.57,4.2306]
["bitfinex-derivatives","SOLF0:USTF0",1759195436891,12.0096,212.64,212.54,4.2313]
["bitfinex-derivatives","SOLF0:USTF0",1759195437486,7.78,212.64,212.55,4.231]
["bitfinex-derivatives","SOLF0:USTF0",1759195437685,7.78,212.62,212.55,4.231]
["bitfinex-derivatives","SOLF0:USTF0",1759195438285,7.78,212.62,212.55,65.8189]
["bitfinex-derivatives","SOLF0:USTF0",1759195438483,7.78,212.62,212.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1759195438992,113.6492,212.65,212.57,4.2308]
["bitfinex-derivatives","SOLF0:USTF0",1759195439187,7.78,212.64,212.57,4.2308]
["bitfinex-derivatives","SOLF0:USTF0",1759195440287,7.78,212.69,212.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1759195440595,7.78,212.69,212.62,65.7972]
["bitfinex-derivatives","SOLF0:USTF0",1759195440784,61.46,212.71,212.66,4.2288]
["bitfinex-derivatives","SOLF0:USTF0",1759195440988,61.46,212.71,212.65,65.788]
["bitfinex-derivatives","SOLF0:USTF0",1759195441386,61.46,212.71,212.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1759195441585,61.46,212.71,212.68,4.2286]
["bitfinex-derivatives","SOLF0:USTF0",1759195443288,61.46,212.71,212.65,4.229]
["bitfinex-derivatives","SOLF0:USTF0",1759195443491,69.24,212.71,212.65,4.229]
["bitfinex-derivatives","SOLF0:USTF0",1759195443881,69.24,212.71,212.67,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1759195444788,61.46,212.71,212.67,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1759195444988,7.78,212.7,212.64,9.1202959]
["bitfinex-derivatives","SOLF0:USTF0",1759195446090,69.24,212.71,212.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1759195446292,69.24,212.71,212.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1759195446496,61.46,212.71,212.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1759195446990,315.94,212.74,212.67,67.4901959]
["bitfinex-derivatives","SOLF0:USTF0",1759195447195,315.94,212.74,212.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1759195447504,116.9,212.75,212.7,4.228]
["bitfinex-derivatives","SOLF0:USTF0",1759195447789,7.78,212.74,212.7,4.228]
["bitfinex-derivatives","SOLF0:USTF0",1759195448096,7.78,212.74,212.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1759195448391,7.78,212.74,212.56,73.67643109]
["bitfinex-derivatives","SOLF0:USTF0",1759195448599,7.78,212.74,212.67,1.7110959]
["bitfinex-derivatives","SOLF0:USTF0",1759195448792,7.78,212.74,212.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1759195449190,116.9,212.75,212.7,4.2282]
["bitfinex-derivatives","SOLF0:USTF0",1759195449390,124.68,212.75,212.7,7.4082]
["bitfinex-derivatives","SOLF0:USTF0",1759195449595,7.78,212.74,212.67,1.7110959]
["bitfinex-derivatives","SOLF0:USTF0",1759195449790,7.78,212.74,212.69,4.2283]
["bitfinex-derivatives","SOLF0:USTF0",1759195449993,7.78,212.74,212.69,7.4083]
["bitfinex-derivatives","SOLF0:USTF0",1759195450496,7.78,212.74,212.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1759195451692,7.78,212.74,212.69,7.4083]
["bitfinex-derivatives","SOLF0:USTF0",1759195452502,7.78,212.75,212.69,7.4083]
["bitfinex-derivatives","SOLF0:USTF0",1759195453394,7.78,212.75,212.67,67.4924959]
["bitfinex-derivatives","SOLF0:USTF0",1759195453598,7.78,212.8,212.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1759195453894,116.8,212.79,212.73,1.7110959]
["bitfinex-derivatives","SOLF0:USTF0",1759195454095,124.58,212.79,212.75,4.2271]
["bitfinex-derivatives","SOLF0:USTF0",1759195454295,7.78,212.78,212.75,4.2271]
["bitfinex-derivatives","SOLF0:USTF0",1759195455195,124.43,212.79,212.73,1.7110959]
["bitfinex-derivatives","SOLF0:USTF0",1759195455391,124.43,212.79,212.72,4.2276]
["bitfinex-derivatives","SOLF0:USTF0",1759195455893,1.7110959,212.78,212.72,4.2276]
["bitfinex-derivatives","SOLF0:USTF0",1759195456798,7.63,212.77,212.69,4.2282]
["bitfinex-derivatives","SOLF0:USTF0",1759195457502,1.7110959,212.75,212.69,4.2282]
["bitfinex-derivatives","SOLF0:USTF0",1759195458494,7.63,212.74,212.66,4.2288]
["bitfinex-derivatives","SOLF0:USTF0",1759195459593,7.63,212.74,212.68,4.2286]
["bitfinex-derivatives","SOLF0:USTF0",1759195462297,124.37,212.75,212.69,4.2282]
["bitfinex-derivatives","SOLF0:USTF0",1759195462504,126.0810959,212.75,212.69,4.2282]
["bitfinex-derivatives","SOLF0:USTF0",1759195463703,124.37,212.75,212.71,4.228]
["bitfinex-derivatives","SOLF0:USTF0",1759195464202,124.37,212.75,212.71,7.378]
["bitfinex-derivatives","SOLF0:USTF0",1759195464704,7.63,212.75,212.71,7.378]
["bitfinex-derivatives","SOLF0:USTF0",1759195465401,7.63,212.75,212.72,4.2276]
["bitfinex-derivatives","SOLF0:USTF0",1759195465602,124.48,212.76,212.72,4.2276]
["bitfinex-derivatives","SOLF0:USTF0",1759195465802,116.68,212.76,212.72,4.2276]
["bitfinex-derivatives","SOLF0:USTF0",1759195466002,7.8,212.75,212.72,4.2276]
["bitfinex-derivatives","SOLF0:USTF0",1759195466206,7.8,212.76,212.7,4.2282]
["bitfinex-derivatives","SOLF0:USTF0",1759195466403,124.44,212.76,212.7,4.2282]
["bitfinex-derivatives","SOLF0:USTF0",1759195466598,7.8,212.76,212.69,70.6555959]
["bitfinex-derivatives","SOLF0:USTF0",1759195466811,7.8,212.76,212.71,4.228]
["bitfinex-derivatives","SOLF0:USTF0",1759195467108,124.48,212.77,212.71,7.398]
["bitfinex-derivatives","SOLF0:USTF0",1759195468102,124.48,212.77,212.71,4.228]
["bitfinex-derivatives","SOLF0:USTF0",1759195468305,7.8,212.76,212.72,4.2276]
["bitfinex-derivatives","SOLF0:USTF0",1759195468706,116.68,212.77,212.72,4.2276]
["bitfinex-derivatives","SOLF0:USTF0",1759195469209,7.8,212.76,212.72,4.2276]
["bitfinex-derivatives","SOLF0:USTF0",1759195469802,116.68,212.77,212.72,4.2276]
["bitfinex-derivatives","SOLF0:USTF0",1759195469997,7.8,212.76,212.72,4.2276]
["bitfinex-derivatives","SOLF0:USTF0",1759195470407,116.68,212.77,212.74,4.2274]
["bitfinex-derivatives","SOLF0:USTF0",1759195470607,7.8,212.76,212.69,67.4852959]
["bitfinex-derivatives","SOLF0:USTF0",1759195470909,7.8,212.76,212.72,4.2278]
["bitfinex-derivatives","SOLF0:USTF0",1759195471210,7.8,212.76,212.69,1.7110959]
["bitfinex-derivatives","SOLF0:USTF0",1759195471812,7.8,212.76,212.69,4.2282]
["bitfinex-derivatives","SOLF0:USTF0",1759195473010,116.6,212.75,212.69,4.2282]
["bitfinex-derivatives","SOLF0:USTF0",1759195473213,116.6,212.75,212.69,1.7110959]
["bitfinex-derivatives","SOLF0:USTF0",1759195473404,116.58,212.76,212.71,1.7110959]
["bitfinex-derivatives","SOLF0:USTF0",1759195473608,116.6,212.78,212.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1759195474008,7.8,212.77,212.73,4.2274]
["bitfinex-derivatives","SOLF0:USTF0",1759195474307,116.6,212.78,212.73,4.2274]
["bitfinex-derivatives","SOLF0:USTF0",1759195475113,7.8,212.77,212.73,4.2274]
["bitfinex-derivatives","SOLF0:USTF0",1759195475511,116.6,212.78,212.73,4.2274]
["bitfinex-derivatives","SOLF0:USTF0",1759195475913,7.8,212.77,212.73,4.2274]
["bitfinex-derivatives","SOLF0:USTF0",1759195476115,116.6,212.78,212.73,4.2274]
["bitfinex-derivatives","SOLF0:USTF0",1759195476312,7.8,212.77,212.74,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1759195479023,7.8,212.79,212.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1759195479322,7.8,212.79,212.74,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1759195479520,124.26,212.8,212.74,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1759195482126,125.9710959,212.8,212.74,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1759195482716,118.1710959,212.8,212.75,4.227]
["bitfinex-derivatives","SOLF0:USTF0",1759195482920,7.8,212.79,212.73,1.7110959]
["bitfinex-derivatives","SOLF0:USTF0",1759195483527,7.8,212.79,212.76,4.2268]
["bitfinex-derivatives","SOLF0:USTF0",1759195484027,116.46,212.8,212.76,4.2268]
["bitfinex-derivatives","SOLF0:USTF0",1759195484528,116.46,212.8,212.69,65.7751]
["bitfinex-derivatives","SOLF0:USTF0",1759195484529,1.7110959,212.77,212.69,4.2282]
["bitfinex-derivatives","SOLF0:USTF0",1759195484728,7.8,212.74,212.67,14.00063985]
["bitfinex-derivatives","SOLF0:USTF0",1759195485031,124.16,212.74,212.65,1.7110959]
["bitfinex-derivatives","SOLF0:USTF0",1759195485728,124.16,212.74,212.65,67.4983959]
["bitfinex-derivatives","SOLF0:USTF0",1759195485931,124.16,212.74,212.65,81.50881037]
["bitfinex-derivatives","SOLF0:USTF0",1759195486724,116.36,212.74,212.69,4.2282]
["bitfinex-derivatives","SOLF0:USTF0",1759195486925,7.8,212.73,212.69,4.2282]
["bitfinex-derivatives","SOLF0:USTF0",1759195487121,116.36,212.74,212.69,4.2282]
["bitfinex-derivatives","SOLF0:USTF0",1759195487326,7.8,212.73,212.69,4.2282]
["bitfinex-derivatives","SOLF0:USTF0",1759195487527,1.7110959,212.73,212.65,14.01041447]
["bitfinex-derivatives","SOLF0:USTF0",1759195487724,7.8,212.72,212.63,65.7936]
["bitfinex-derivatives","SOLF0:USTF0",1759195488130,9.5110959,212.72,212.66,4.229]
["bitfinex-derivatives","SOLF0:USTF0",1759195488927,7.8,212.72,212.66,4.229]
["bitfinex-derivatives","SOLF0:USTF0",1759195489121,9.5110959,212.72,212.66,4.229]
["bitfinex-derivatives","SOLF0:USTF0",1759195489324,7.8,212.75,212.66,67.4958959]
["bitfinex-derivatives","SOLF0:USTF0",1759195489524,7.8,212.75,212.67,65.7815]
["bitfinex-derivatives","SOLF0:USTF0",1759195489835,51.52,212.74,212.68,1.7110959]
["bitfinex-derivatives","SOLF0:USTF0",1759195490621,51.52,212.74,212.7,4.2282]
["bitfinex-derivatives","SOLF0:USTF0",1759195490830,7.8,212.73,212.7,4.2282]
["bitfinex-derivatives","SOLF0:USTF0",1759195491125,1.7110959,212.72,212.64,14.3226185]
["bitfinex-derivatives","SOLF0:USTF0",1759195491327,1.7110959,212.72,212.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1759195491526,1.7110959,212.71,212.6,4.8810959]
["bitfinex-derivatives","SOLF0:USTF0",1759195491731,7.8,212.7,212.62,1.7110959]
["bitfinex-derivatives","SOLF0:USTF0",1759195492032,7.8,212.74,212.66,1.7110959]
["bitfinex-derivatives","SOLF0:USTF0",1759195492236,84.7,212.74,212.68,1.7110959]
["bitfinex-derivatives","SOLF0:USTF0",1759195492535,7.8,212.73,212.69,4.2284]
["bitfinex-derivatives","SOLF0:USTF0",1759195492736,76.9,212.74,212.69,4.2284]
["bitfinex-derivatives","SOLF0:USTF0",1759195493534,7.8,212.73,212.69,4.2284]
["bitfinex-derivatives","SOLF0:USTF0",1759195493937,7.8,212.73,212.71,4.2279]
["bitfinex-derivatives","SOLF0:USTF0",1759195494337,76.9,212.74,212.71,4.2279]
["bitfinex-derivatives","SOLF0:USTF0",1759195494539,116.6,212.75,212.69,4.2284]
["bitfinex-derivatives","SOLF0:USTF0",1759195494839,7.43,212.73,212.63,1.7110959]
["bitfinex-derivatives","SOLF0:USTF0",1759195495737,1.7110959,212.7,212.61,1.7110959]
["bitfinex-derivatives","SOLF0:USTF0",1759195495937,7.43,212.69,212.61,1.7110959]
["bitfinex-derivatives","SOLF0:USTF0",1759195497632,7.43,212.69,212.64,4.2292]
["bitfinex-derivatives","SOLF0:USTF0",1759195498234,1.7110959,212.7,212.64,4.2292]
["bitfinex-derivatives","SOLF0:USTF0",1759195498431,7.43,212.69,212.64,4.2292]
["bitfinex-derivatives","SOLF0:USTF0",1759195498629,1.7110959,212.7,212.64,4.2292]
["bitfinex-derivatives","SOLF0:USTF0",1759195498841,7.43,212.69,212.64,4.2292]
["bitfinex-derivatives","SOLF0:USTF0",1759195499134,7.43,212.69,212.6,15.63768669]
["bitfinex-derivatives","SOLF0:USTF0",1759195499441,7.43,212.69,212.62,1.7110959]
["bitfinex-derivatives","SOLF0:USTF0",1759195500040,7.43,212.69,212.63,4.2296]
["bitfinex-derivatives","SOLF0:USTF0",1759195501139,88.68,212.7,212.64,4.2292]
["bitfinex-derivatives","SOLF0:USTF0",1759195501440,9.1410959,212.74,212.64,4.8810959]
["bitfinex-derivatives","SOLF0:USTF0",1759195501644,117.6210959,212.74,212.64,4.8810959]
["bitfinex-derivatives","SOLF0:USTF0",1759195502135,7.43,212.74,212.68,1.7110959]
["bitfinex-derivatives","SOLF0:USTF0",1759195503736,7.43,212.74,212.71,4.2278]
["bitfinex-derivatives","SOLF0:USTF0",1759195503941,7.43,212.78,212.7,1.7110959]
["bitfinex-derivatives","SOLF0:USTF0",1759195504938,1.7110959,212.79,212.73,4.2274]
["bitfinex-derivatives","SOLF0:USTF0",1759195505243,48.72,212.8,212.7,1.7110959]
["bitfinex-derivatives","SOLF0:USTF0",1759195505244,7.43,212.8,212.7,1.7110959]
["bitfinex-derivatives","SOLF0:USTF0",1759195506045,7.43,212.8,212.72,1.7110959]
["bitfinex-derivatives","SOLF0:USTF0",1759195506241,7.43,212.8,212.71,65.7687]
["bitfinex-derivatives","SOLF0:USTF0",1759195506432,7.43,212.8,212.76,4.2269]
["bitfinex-derivatives","SOLF0:USTF0",1759195506639,7.43,212.8,212.74,68.9302]
["bitfinex-derivatives","SOLF0:USTF0",1759195507642,116.64,212.83,212.77,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1759195507836,7.43,212.84,212.76,65.754]
["bitfinex-derivatives","SOLF0:USTF0",1759195508040,7.43,212.84,212.76,68.924]
["bitfinex-derivatives","SOLF0:USTF0",1759195508739,435.19174927,212.86,212.69,68.9444]
["bitfinex-derivatives","SOLF0:USTF0",1759195508943,7.43,212.82,212.71,65.7687]
["bitfinex-derivatives","SOLF0:USTF0",1759195509339,7.43,212.82,212.73,68.932]
["bitfinex-derivatives","SOLF0:USTF0",1759195509740,7.43,212.82,212.75,65.7566]
["bitfinex-derivatives","SOLF0:USTF0",1759195510038,116.74,212.83,212.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1759195510438,7.43,212.82,212.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1759195510647,116.74,212.83,212.78,4.2265]
["bitfinex-derivatives","SOLF0:USTF0",1759195511037,7.43,212.82,212.78,4.2265]
["bitfinex-derivatives","SOLF0:USTF0",1759195511540,7.43,212.82,212.69,65.7744]
["bitfinex-derivatives","SOLF0:USTF0",1759195511745,7.43,212.82,212.69,68.44614927]
["bitfinex-derivatives","SOLF0:USTF0",1759195511940,7.43,212.82,212.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1759195512140,7.43,212.82,212.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1759195513342,116.8,212.84,212.77,4.2268]
["bitfinex-derivatives","SOLF0:USTF0",1759195513536,7.43,212.83,212.72,2.67174927]
["bitfinex-derivatives","SOLF0:USTF0",1759195514036,11.6557,212.83,212.74,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1759195514352,7.43,212.83,212.74,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1759195514642,7.43,212.83,212.69,71.61694927]
["bitfinex-derivatives","SOLF0:USTF0",1759195514840,7.43,212.82,212.69,71.61694927]
["bitfinex-derivatives","SOLF0:USTF0",1759195515041,2.67174927,212.83,212.69,71.61694927]
["bitfinex-derivatives","SOLF0:USTF0",1759195515243,8.01,212.81,212.73,4.2274]
["bitfinex-derivatives","SOLF0:USTF0",1759195516741,8.01,212.81,212.75,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1759195518840,8.01,212.78,212.71,4.2278]
["bitfinex-derivatives","SOLF0:USTF0",1759195519044,8.01,212.76,212.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1759195519845,8.01,212.76,212.7,4.2281]
["bitfinex-derivatives","SOLF0:USTF0",1759195520652,116.68,212.75,212.7,4.2281]
["bitfinex-derivatives","SOLF0:USTF0",1759195520951,8.01,212.74,212.7,4.2281]
["bitfinex-derivatives","SOLF0:USTF0",1759195521747,8.01,212.74,212.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1759195521948,8.01,212.71,212.6,17.09659079]
["bitfinex-derivatives","SOLF0:USTF0",1759195522449,8.01,212.68,212.6,13.92659079]
["bitfinex-derivatives","SOLF0:USTF0",1759195522652,10.68174927,212.66,212.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1759195522841,10.68174927,212.66,212.56,17.39647195]
["bitfinex-derivatives","SOLF0:USTF0",1759195523143,8.01,212.62,212.52,7.4016]
["bitfinex-derivatives","SOLF0:USTF0",1759195523346,10.68174927,212.6,212.52,17.1114071]
["bitfinex-derivatives","SOLF0:USTF0",1759195523550,10.68174927,212.6,212.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1759195523747,4.2294,212.64,212.55,65.8182]
["bitfinex-derivatives","SOLF0:USTF0",1759195523748,8.01,212.64,212.55,65.8182]
["bitfinex-derivatives","SOLF0:USTF0",1759195523944,46.35,212.68,212.63,4.2295]
["bitfinex-derivatives","SOLF0:USTF0",1759195524140,8.01,212.67,212.55,65.8182]
["bitfinex-derivatives","SOLF0:USTF0",1759195524340,7.55,212.66,212.56,65.8155]
["bitfinex-derivatives","SOLF0:USTF0",1759195524551,7.55,212.66,212.57,65.8121]
["bitfinex-derivatives","SOLF0:USTF0",1759195524952,7.55,212.66,212.59,4.2303]
["bitfinex-derivatives","SOLF0:USTF0",1759195525152,7.55,212.66,212.58,68.9691]
["bitfinex-derivatives","SOLF0:USTF0",1759195525546,7.55,212.66,212.61,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1759195525742,7.55,212.66,212.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1759195525950,117.06,212.68,212.6,68.9618]
["bitfinex-derivatives","SOLF0:USTF0",1759195526148,7.55,212.67,212.58,65.8077]
["bitfinex-derivatives","SOLF0:USTF0",1759195526653,7.55,212.67,212.59,65.8066]
["bitfinex-derivatives","SOLF0:USTF0",1759195526848,10.22174927,212.67,212.57,65.8121]
["bitfinex-derivatives","SOLF0:USTF0",1759195527043,10.22174927,212.67,212.58,65.8096]
["bitfinex-derivatives","SOLF0:USTF0",1759195527751,10.22174927,212.67,212.6,4.2301]
["bitfinex-derivatives","SOLF0:USTF0",1759195527951,3.22805226,212.66,212.6,4.2301]
["bitfinex-derivatives","SOLF0:USTF0",1759195528545,10.22174927,212.67,212.6,4.2301]
["bitfinex-derivatives","SOLF0:USTF0",1759195528755,7.55,212.67,212.62,7.3897]
["bitfinex-derivatives","SOLF0:USTF0",1759195528953,117.16,212.66,212.6,65.8014]
["bitfinex-derivatives","SOLF0:USTF0",1759195529250,117.2,212.67,212.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1759195531345,3.22607141,212.73,212.65,68.9471]
["bitfinex-derivatives","SOLF0:USTF0",1759195531549,106.10607141,212.74,212.66,65.7837]
["bitfinex-derivatives","SOLF0:USTF0",1759195531746,102.88,212.74,212.65,68.9471]
["bitfinex-derivatives","SOLF0:USTF0",1759195531950,102.88,212.74,212.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1759195533052,7.55,212.72,212.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1759195533263,3.22610403,212.71,212.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1759195533765,3.22610403,212.71,212.63,4.2295]
["bitfinex-derivatives","SOLF0:USTF0",1759195534859,2.67174927,212.73,212.6,7.3901]
["bitfinex-derivatives","SOLF0:USTF0",1759195534860,10.22174927,212.7,212.6,7.3901]
["bitfinex-derivatives","SOLF0:USTF0",1759195535459,102.88,212.74,212.59,65.8061]
["bitfinex-derivatives","SOLF0:USTF0",1759195535460,7.55,212.74,212.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1759195536261,7.55,212.74,212.68,4.2286]
["bitfinex-derivatives","SOLF0:USTF0",1759195536759,124.95,212.74,212.68,4.2286]
["bitfinex-derivatives","SOLF0:USTF0",1759195538254,7.55,212.74,212.68,4.2286]
["bitfinex-derivatives","SOLF0:USTF0",1759195538457,124.89,212.73,212.68,4.2286]
["bitfinex-derivatives","SOLF0:USTF0",1759195538655,124.85,212.73,212.68,4.2286]
["bitfinex-derivatives","SOLF0:USTF0",1759195539257,7.55,212.8,212.73,4.2276]
["bitfinex-derivatives","SOLF0:USTF0",1759195539454,120.64504374,212.79,212.73,4.2276]
["bitfinex-derivatives","SOLF0:USTF0",1759195539656,3.22504374,212.78,212.73,4.2276]
["bitfinex-derivatives","SOLF0:USTF0",1759195539862,7.55,212.77,212.73,4.2276]
["bitfinex-derivatives","SOLF0:USTF0",1759195541459,7.55,212.77,212.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1759195541667,7.55,212.77,212.67,68.45254927]
["bitfinex-derivatives","SOLF0:USTF0",1759195541864,7.55,212.77,212.68,65.7785]
["bitfinex-derivatives","SOLF0:USTF0",1759195542570,117.42,212.79,212.72,4.2277]
["bitfinex-derivatives","SOLF0:USTF0",1759195542867,3.2248233,212.78,212.72,4.2277]
["bitfinex-derivatives","SOLF0:USTF0",1759195543061,10.7748233,212.78,212.72,4.2277]
["bitfinex-derivatives","SOLF0:USTF0",1759195543267,7.55,212.76,212.72,4.2277]
["bitfinex-derivatives","SOLF0:USTF0",1759195543568,7.55,212.78,212.72,4.2277]
["bitfinex-derivatives","SOLF0:USTF0",1759195543767,7.55,212.76,212.72,4.2277]
["bitfinex-derivatives","SOLF0:USTF0",1759195544062,3.2254238,212.75,212.69,4.2282]
["bitfinex-derivatives","SOLF0:USTF0",1759195544267,7.55,212.76,212.69,4.2282]
["bitfinex-derivatives","SOLF0:USTF0",1759195545072,3.22559638,212.75,212.69,4.2282]
["bitfinex-derivatives","SOLF0:USTF0",1759195545266,315.86,212.81,212.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1759195545267,117.28,212.74,212.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1759195545472,117.3,212.74,212.69,65.7756]
["bitfinex-derivatives","SOLF0:USTF0",1759195545977,117.3,212.74,212.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1759195546676,7.55,212.79,212.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1759195546877,117.26,212.78,212.7,5.83174927]
["bitfinex-derivatives","SOLF0:USTF0",1759195547674,117.28,212.77,212.74,4.2274]
["bitfinex-derivatives","SOLF0:USTF0",1759195548076,124.83,212.77,212.74,4.2274]
["bitfinex-derivatives","SOLF0:USTF0",1759195548881,124.83,212.77,212.67,68.45264927]
["bitfinex-derivatives","SOLF0:USTF0",1759195548882,124.83,212.77,212.71,4.2278]
["bitfinex-derivatives","SOLF0:USTF0",1759195549080,124.83,212.77,212.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1759195549281,323.41,212.81,212.74,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1759195549482,120.52598516,212.8,212.74,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1759195549780,7.55,212.78,212.74,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1759195550974,7.55,212.78,212.76,4.2269]
["bitfinex-derivatives","SOLF0:USTF0",1759195551174,315.86,212.81,212.76,4.2269]
["bitfinex-derivatives","SOLF0:USTF0",1759195551175,7.55,212.8,212.76,4.2269]
["bitfinex-derivatives","SOLF0:USTF0",1759195551376,315.86,212.81,212.75,65.7558]
["bitfinex-derivatives","SOLF0:USTF0",1759195551676,433.1,212.81,212.79,4.2264]
["bitfinex-derivatives","SOLF0:USTF0",1759195552375,117.24,212.81,212.79,4.2264]
["bitfinex-derivatives","SOLF0:USTF0",1759195552576,7.55,212.85,212.81,4.226]
["bitfinex-derivatives","SOLF0:USTF0",1759195552782,128.05424797,212.84,212.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1759195553082,3.26424797,212.83,212.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1759195553474,7.55,212.82,212.78,4.2265]
["bitfinex-derivatives","SOLF0:USTF0",1759195554086,7.55,212.83,212.78,4.2265]
["bitfinex-derivatives","SOLF0:USTF0",1759195554381,117.24,212.84,212.78,4.2265]
["bitfinex-derivatives","SOLF0:USTF0",1759195554582,7.67,212.82,212.78,4.2265]
["bitfinex-derivatives","SOLF0:USTF0",1759195555583,7.67,212.83,212.76,4.227]
["bitfinex-derivatives","SOLF0:USTF0",1759195556077,3.26364773,212.82,212.76,4.227]
["bitfinex-derivatives","SOLF0:USTF0",1759195556871,7.67,212.81,212.73,4.2274]
["bitfinex-derivatives","SOLF0:USTF0",1759195557078,7.67,212.81,212.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1759195557784,7.67,212.81,212.74,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1759195559387,7.67,212.79,212.74,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1759195559586,7.67,212.77,212.74,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1759195560077,117.12,212.78,212.74,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1759195560280,7.67,212.77,212.74,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1759195560681,124.73,212.77,212.74,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1759195561187,7.67,212.77,212.74,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1759195561889,124.69,212.77,212.74,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1759195563093,124.69,212.77,212.71,4.2278]
["bitfinex-derivatives","SOLF0:USTF0",1759195563392,7.67,212.77,212.68,186.1777]
["bitfinex-derivatives","SOLF0:USTF0",1759195563593,116.94,212.76,212.68,186.1777]
["bitfinex-derivatives","SOLF0:USTF0",1759195563787,116.94,212.76,212.72,4.2276]
["bitfinex-derivatives","SOLF0:USTF0",1759195564187,7.67,212.75,212.72,4.2276]
["bitfinex-derivatives","SOLF0:USTF0",1759195564891,7.67,212.76,212.73,4.2274]
["bitfinex-derivatives","SOLF0:USTF0",1759195565389,7.67,212.82,212.74,68.9194]
["bitfinex-derivatives","SOLF0:USTF0",1759195565589,326.06174927,212.87,212.77,65.7508]
["bitfinex-derivatives","SOLF0:USTF0",1759195565790,3.26287976,212.86,212.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1759195566092,3.26287976,212.86,212.77,65.7508]
["bitfinex-derivatives","SOLF0:USTF0",1759195566093,117.02,212.86,212.81,65.7382]
["bitfinex-derivatives","SOLF0:USTF0",1759195566392,117.02,212.86,212.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1759195567390,117.02,212.86,212.84,4.2252]
["bitfinex-derivatives","SOLF0:USTF0",1759195567593,323.39,212.87,212.84,4.2252]
["bitfinex-derivatives","SOLF0:USTF0",1759195567788,124.69,212.86,212.84,4.2252]
["bitfinex-derivatives","SOLF0:USTF0",1759195567989,117.02,212.86,212.81,4.2258]
["bitfinex-derivatives","SOLF0:USTF0",1759195568188,7.67,212.85,212.81,4.2258]
["bitfinex-derivatives","SOLF0:USTF0",1759195568693,7.67,212.85,212.83,4.2256]
["bitfinex-derivatives","SOLF0:USTF0",1759195570291,4.2238,212.92,212.81,1.70875884]
["bitfinex-derivatives","SOLF0:USTF0",1759195570292,7.67,212.92,212.85,4.2252]
["bitfinex-derivatives","SOLF0:USTF0",1759195570593,120.20008981,212.91,212.85,4.2252]
["bitfinex-derivatives","SOLF0:USTF0",1759195570795,127.87008981,212.9,212.83,67.44015884]
["bitfinex-derivatives","SOLF0:USTF0",1759195571088,65.6779,213.01,212.83,67.44015884]
["bitfinex-derivatives","SOLF0:USTF0",1759195571089,7.67,212.95,212.89,1.70875884]
["bitfinex-derivatives","SOLF0:USTF0",1759195571293,10.92997299,212.94,212.89,1.70875884]
["bitfinex-derivatives","SOLF0:USTF0",1759195571493,3.25997299,212.93,212.89,1.70875884]
["bitfinex-derivatives","SOLF0:USTF0",1759195572090,7.67,212.94,212.89,1.70875884]
["bitfinex-derivatives","SOLF0:USTF0",1759195572289,7.67,212.94,212.89,4.86875884]
["bitfinex-derivatives","SOLF0:USTF0",1759195572688,7.67,212.94,212.89,9.09315884]
["bitfinex-derivatives","SOLF0:USTF0",1759195573991,7.67,212.94,212.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1759195574195,7.67,212.94,212.89,5.93315884]
["bitfinex-derivatives","SOLF0:USTF0",1759195574695,7.67,212.94,212.89,9.09315884]
["bitfinex-derivatives","SOLF0:USTF0",1759195574894,7.67,212.94,212.89,5.93315884]
["bitfinex-derivatives","SOLF0:USTF0",1759195575099,7.67,212.94,212.89,9.10315884]
["bitfinex-derivatives","SOLF0:USTF0",1759195576196,125.13,212.95,212.89,1.70875884]
["bitfinex-derivatives","SOLF0:USTF0",1759195576393,7.89,212.93,212.86,1.70875884]
["bitfinex-derivatives","SOLF0:USTF0",1759195576700,3.25662412,212.92,212.85,1.70875884]
["bitfinex-derivatives","SOLF0:USTF0",1759195577700,3.25662412,212.92,212.85,5.93395884]
["bitfinex-derivatives","SOLF0:USTF0",1759195578197,4.2231,212.96,212.79,146.864]
["bitfinex-derivatives","SOLF0:USTF0",1759195578198,7.89,212.99,212.91,4.87875884]
["bitfinex-derivatives","SOLF0:USTF0",1759195578401,117.04,212.98,212.91,4.87875884]
["bitfinex-derivatives","SOLF0:USTF0",1759195578790,124.93,212.98,212.93,7.3936]
["bitfinex-derivatives","SOLF0:USTF0",1759195578997,7.89,213.02,212.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1759195579196,117.04,213.01,212.95,1.70875884]
["bitfinex-derivatives","SOLF0:USTF0",1759195579597,117.04,213.01,212.96,4.223]
["bitfinex-derivatives","SOLF0:USTF0",1759195579799,7.89,213.0,212.96,4.223]
["bitfinex-derivatives","SOLF0:USTF0",1759195580193,117.04,213.01,212.96,4.223]
["bitfinex-derivatives","SOLF0:USTF0",1759195580500,117.0,213.01,212.96,4.223]
["bitfinex-derivatives","SOLF0:USTF0",1759195580701,7.89,213.0,212.96,4.223]
["bitfinex-derivatives","SOLF0:USTF0",1759195581298,117.0,213.01,212.96,4.223]
["bitfinex-derivatives","SOLF0:USTF0",1759195581502,7.89,213.0,212.96,4.223]
["bitfinex-derivatives","SOLF0:USTF0",1759195581801,7.89,213.0,212.93,5.93225884]
["bitfinex-derivatives","SOLF0:USTF0",1759195581999,7.89,213.0,212.93,4.2235]
["bitfinex-derivatives","SOLF0:USTF0",1759195582300,7.89,213.0,212.92,13.72937966]
["bitfinex-derivatives","SOLF0:USTF0",1759195582500,7.89,213.0,212.93,1.70875884]
["bitfinex-derivatives","SOLF0:USTF0",1759195583002,124.83,213.0,212.93,1.70875884]
["bitfinex-derivatives","SOLF0:USTF0",1759195583395,124.83,213.0,212.92,4.2237]
["bitfinex-derivatives","SOLF0:USTF0",1759195583599,1.70875884,212.99,212.89,15.53159654]
["bitfinex-derivatives","SOLF0:USTF0",1759195583797,7.89,212.98,212.89,1.70875884]
["bitfinex-derivatives","SOLF0:USTF0",1759195584001,7.89,212.96,212.88,5.93315884]
["bitfinex-derivatives","SOLF0:USTF0",1759195584193,116.92,212.95,212.88,1.70875884]
["bitfinex-derivatives","SOLF0:USTF0",1759195584804,124.79,212.95,212.9,7.3842]
["bitfinex-derivatives","SOLF0:USTF0",1759195585102,7.87,212.94,212.9,4.2242]
["bitfinex-derivatives","SOLF0:USTF0",1759195585503,7.87,212.94,212.88,1.70875884]
["bitfinex-derivatives","SOLF0:USTF0",1759195585904,7.87,212.94,212.91,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1759195587099,116.92,212.95,212.91,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1759195587304,7.87,212.94,212.91,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1759195588805,116.92,212.95,212.91,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1759195589001,7.87,212.94,212.91,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1759195589201,7.87,212.94,212.88,18.11547666]
["bitfinex-derivatives","SOLF0:USTF0",1759195589400,7.87,212.94,212.88,19.8242355]
["bitfinex-derivatives","SOLF0:USTF0",1759195590401,124.79,212.95,212.89,4.2242]
["bitfinex-derivatives","SOLF0:USTF0",1759195590600,7.87,212.93,212.89,4.2242]
["bitfinex-derivatives","SOLF0:USTF0",1759195591202,9.57875884,213.01,212.92,1.70875884]
["bitfinex-derivatives","SOLF0:USTF0",1759195591505,3.23958863,213.0,212.94,4.86875884]
["bitfinex-derivatives","SOLF0:USTF0",1759195591702,91.95958863,213.0,212.94,4.86875884]
["bitfinex-derivatives","SOLF0:USTF0",1759195591903,3.23958863,212.99,212.94,1.70875884]
["bitfinex-derivatives","SOLF0:USTF0",1759195592100,3.23958863,213.0,212.94,1.70875884]
["bitfinex-derivatives","SOLF0:USTF0",1759195592607,7.87,212.99,212.97,4.2228]
["bitfinex-derivatives","SOLF0:USTF0",1759195592806,11.10958863,212.98,212.94,1.70875884]
["bitfinex-derivatives","SOLF0:USTF0",1759195593006,7.87,212.98,212.94,1.70875884]
["bitfinex-derivatives","SOLF0:USTF0",1759195593408,7.87,212.98,212.94,5.93205884]
["bitfinex-derivatives","SOLF0:USTF0",1759195593610,7.87,213.0,212.94,1.70875884]
["bitfinex-derivatives","SOLF0:USTF0",1759195593805,7.87,212.98,212.94,1.70875884]
["bitfinex-derivatives","SOLF0:USTF0",1759195594013,7.87,212.98,212.92,1.70875884]
["bitfinex-derivatives","SOLF0:USTF0",1759195594705,7.87,212.98,212.94,4.2234]
["bitfinex-derivatives","SOLF0:USTF0",1759195595104,7.87,212.98,212.92,1.70875884]
["bitfinex-derivatives","SOLF0:USTF0",1759195595307,7.87,212.98,212.92,70.57195884]
["bitfinex-derivatives","SOLF0:USTF0",1759195595813,7.87,212.98,212.95,4.223]
["bitfinex-derivatives","SOLF0:USTF0",1759195596709,7.87,213.0,212.95,4.223]
["bitfinex-derivatives","SOLF0:USTF0",1759195596912,7.87,212.98,212.92,4.2236]
["bitfinex-derivatives","SOLF0:USTF0",1759195597106,7.87,212.96,212.92,4.2236]
["bitfinex-derivatives","SOLF0:USTF0",1759195597313,7.87,212.97,212.92,4.2236]
["bitfinex-derivatives","SOLF0:USTF0",1759195597509,1.70875884,212.98,212.92,4.2236]
["bitfinex-derivatives","SOLF0:USTF0",1759195597710,7.87,212.97,212.92,4.2236]
["bitfinex-derivatives","SOLF0:USTF0",1759195597905,1.70875884,212.98,212.92,4.2236]
["bitfinex-derivatives","SOLF0:USTF0",1759195598514,7.87,212.97,212.92,4.2236]
["bitfinex-derivatives","SOLF0:USTF0",1759195598713,1.70875884,212.98,212.92,4.2236]
["bitfinex-derivatives","SOLF0:USTF0",1759195598913,7.87,212.97,212.92,4.2236]
["bitfinex-derivatives","SOLF0:USTF0",1759195599109,7.87,212.97,212.88,84.4758355]
["bitfinex-derivatives","SOLF0:USTF0",1759195599110,7.87,212.95,212.89,4.2243]
["bitfinex-derivatives","SOLF0:USTF0",1759195599312,7.87,212.95,212.88,18.7598355]
["bitfinex-derivatives","SOLF0:USTF0",1759195599617,7.87,212.95,212.88,17.05107666]
["bitfinex-derivatives","SOLF0:USTF0",1759195600717,7.87,212.92,212.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1759195600914,7.87,212.92,212.83,1.70875884]
["bitfinex-derivatives","SOLF0:USTF0",1759195600915,7.87,212.9,212.83,1.70875884]
["bitfinex-derivatives","SOLF0:USTF0",1759195601118,4.2258,212.83,212.71,4.2279]
["bitfinex-derivatives","SOLF0:USTF0",1759195601309,7.87,212.78,212.7,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759195601514,1.70875884,212.77,212.7,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759195602018,7.87,212.78,212.7,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759195602218,7.87,212.78,212.7,8.678]
["bitfinex-derivatives","SOLF0:USTF0",1759195602420,1.70875884,212.77,212.7,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759195602619,1.70875884,212.77,212.67,1.70875884]
["bitfinex-derivatives","SOLF0:USTF0",1759195602814,1.70875884,212.77,212.69,4.2283]
["bitfinex-derivatives","SOLF0:USTF0",1759195603012,1.70875884,212.75,212.69,4.2283]
["bitfinex-derivatives","SOLF0:USTF0",1759195603918,1.70875884,212.76,212.69,4.2283]
["bitfinex-derivatives","SOLF0:USTF0",1759195604226,56.34,212.77,212.7,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759195604428,7.87,212.78,212.7,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759195605627,7.87,212.78,212.7,8.6781]
["bitfinex-derivatives","SOLF0:USTF0",1759195606127,7.87,212.78,212.72,4.2277]
["bitfinex-derivatives","SOLF0:USTF0",1759195608627,7.87,212.78,212.74,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1759195609122,7.87,212.79,212.74,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1759195609323,7.87,212.83,212.76,65.7538]
["bitfinex-derivatives","SOLF0:USTF0",1759195609627,315.46,212.89,212.76,65.7538]
["bitfinex-derivatives","SOLF0:USTF0",1759195609628,49.34,212.87,212.77,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759195610027,7.87,212.85,212.77,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759195610526,7.87,212.85,212.77,8.6767]
["bitfinex-derivatives","SOLF0:USTF0",1759195610829,7.87,212.85,212.77,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1759195611630,7.87,212.85,212.79,4.2263]
["bitfinex-derivatives","SOLF0:USTF0",1759195614530,3.30292302,212.84,212.76,4.2268]
["bitfinex-derivatives","SOLF0:USTF0",1759195614830,7.72,212.83,212.76,4.2268]
["bitfinex-derivatives","SOLF0:USTF0",1759195615535,7.72,212.83,212.73,4.2275]
["bitfinex-derivatives","SOLF0:USTF0",1759195615731,7.51338824,212.82,212.69,84.46657022]
["bitfinex-derivatives","SOLF0:USTF0",1759195615936,7.72,212.8,212.69,84.46657022]
["bitfinex-derivatives","SOLF0:USTF0",1759195616137,55.8,212.79,212.69,84.46657022]
["bitfinex-derivatives","SOLF0:USTF0",1759195616331,7.72,212.78,212.69,84.46657022]
["bitfinex-derivatives","SOLF0:USTF0",1759195616631,7.72,212.78,212.69,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759195616836,7.72,212.78,212.64,65.79]
["bitfinex-derivatives","SOLF0:USTF0",1759195616837,7.72,212.77,212.65,70.2466]
["bitfinex-derivatives","SOLF0:USTF0",1759195617727,7.72,212.78,212.65,70.2466]
["bitfinex-derivatives","SOLF0:USTF0",1759195617926,7.72,212.76,212.65,70.2466]
["bitfinex-derivatives","SOLF0:USTF0",1759195618132,7.72,212.76,212.68,4.2286]
["bitfinex-derivatives","SOLF0:USTF0",1759195618337,60.01031997,212.79,212.7,70.2301]
["bitfinex-derivatives","SOLF0:USTF0",1759195618338,7.72,212.79,212.7,70.2301]
["bitfinex-derivatives","SOLF0:USTF0",1759195618635,7.72,212.79,212.67,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1759195618938,7.72,212.77,212.67,8.6887]
["bitfinex-derivatives","SOLF0:USTF0",1759195619134,7.72,212.77,212.67,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759195619331,100.22,212.76,212.67,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759195619532,100.22,212.76,212.69,4.2283]
["bitfinex-derivatives","SOLF0:USTF0",1759195619826,7.72,212.75,212.69,4.2283]
["bitfinex-derivatives","SOLF0:USTF0",1759195620434,7.72,212.75,212.67,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759195620734,7.72,212.75,212.64,65.7903]
["bitfinex-derivatives","SOLF0:USTF0",1759195621041,117.5,212.74,212.64,65.7903]
["bitfinex-derivatives","SOLF0:USTF0",1759195621241,7.72,212.72,212.65,4.229]
["bitfinex-derivatives","SOLF0:USTF0",1759195621840,7.72,212.72,212.62,8.6896]
["bitfinex-derivatives","SOLF0:USTF0",1759195622031,7.72,212.72,212.62,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759195622436,7.72,212.72,212.66,4.2289]
["bitfinex-derivatives","SOLF0:USTF0",1759195623135,7.72,212.72,212.63,4.2294]
["bitfinex-derivatives","SOLF0:USTF0",1759195623541,7.72,212.72,212.62,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759195624749,7.72,212.72,212.63,65.7933]
["bitfinex-derivatives","SOLF0:USTF0",1759195625148,7.72,212.72,212.67,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1759195625447,117.38,212.74,212.66,65.7843]
["bitfinex-derivatives","SOLF0:USTF0",1759195625843,117.44,212.76,212.68,4.2284]
["bitfinex-derivatives","SOLF0:USTF0",1759195626044,7.72,212.75,212.68,4.2284]
["bitfinex-derivatives","SOLF0:USTF0",1759195627151,7.72,212.75,212.65,8.689]
["bitfinex-derivatives","SOLF0:USTF0",1759195627750,11.9472,212.75,212.65,4.229]
["bitfinex-derivatives","SOLF0:USTF0",1759195627953,7.72,212.75,212.65,4.229]
["bitfinex-derivatives","SOLF0:USTF0",1759195628546,7.72,212.75,212.67,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1759195631752,117.36,212.74,212.67,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1759195633967,7.72,212.73,212.67,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1759195635168,7.72,212.73,212.64,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759195635861,7.72,212.73,212.66,4.2288]
["bitfinex-derivatives","SOLF0:USTF0",1759195638766,11.9476,212.73,212.64,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759195638972,11.9476,212.73,212.64,8.6893]
["bitfinex-derivatives","SOLF0:USTF0",1759195639264,7.72,212.73,212.64,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759195640062,3.29827085,212.72,212.64,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759195640769,3.29827085,212.72,212.66,4.2289]
["bitfinex-derivatives","SOLF0:USTF0",1759195641257,7.9,212.7,212.66,4.2289]
["bitfinex-derivatives","SOLF0:USTF0",1759195641462,7.9,212.73,212.66,4.2289]
["bitfinex-derivatives","SOLF0:USTF0",1759195641662,3.30273954,212.72,212.66,4.2289]
["bitfinex-derivatives","SOLF0:USTF0",1759195641868,7.9,212.7,212.64,8.6893]
["bitfinex-derivatives","SOLF0:USTF0",1759195642770,7.9,212.7,212.64,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759195643469,7.9,212.68,212.64,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1759195644269,7.9,212.68,212.65,4.2291]
["bitfinex-derivatives","SOLF0:USTF0",1759195648068,8.07,212.72,212.65,4.2291]
["bitfinex-derivatives","SOLF0:USTF0",1759195648268,3.31448869,212.71,212.65,4.2291]
["bitfinex-derivatives","SOLF0:USTF0",1759195648470,3.31448869,212.7,212.65,4.2291]
["bitfinex-derivatives","SOLF0:USTF0",1759195648670,8.07,212.68,212.65,4.2291]
["bitfinex-derivatives","SOLF0:USTF0",1759195648871,8.07,212.72,212.66,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1759195649175,5.26716802,212.79,212.7,65.7716]
["bitfinex-derivatives","SOLF0:USTF0",1759195649375,68.96,212.79,212.74,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1759195649574,8.07,212.78,212.74,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1759195649768,68.96,212.79,212.74,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1759195650369,8.07,212.78,212.67,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1759195650975,8.07,212.76,212.63,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1759195651369,8.07,212.78,212.64,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1759195651568,8.07,212.76,212.64,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1759195652170,2.67403523,212.74,212.64,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1759195652369,8.07,212.73,212.64,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1759195652574,8.07,212.73,212.65,4.229]
["bitfinex-derivatives","SOLF0:USTF0",1759195653180,8.07,212.73,212.63,4.2295]
["bitfinex-derivatives","SOLF0:USTF0",1759195653874,10.74403523,212.71,212.61,8.6599]
["bitfinex-derivatives","SOLF0:USTF0",1759195654080,8.07,212.67,212.59,13.973489]
["bitfinex-derivatives","SOLF0:USTF0",1759195654382,8.07,212.67,212.57,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1759195655473,8.07,212.67,212.57,18.25813454]
["bitfinex-derivatives","SOLF0:USTF0",1759195655875,10.74403523,212.67,212.57,18.25813454]
["bitfinex-derivatives","SOLF0:USTF0",1759195656280,10.74403523,212.67,212.57,22.48883454]
["bitfinex-derivatives","SOLF0:USTF0",1759195656780,8.07,212.64,212.57,22.48883454]
["bitfinex-derivatives","SOLF0:USTF0",1759195656978,8.07,212.63,212.53,8.6614]
["bitfinex-derivatives","SOLF0:USTF0",1759195657176,117.21,212.63,212.53,8.6614]
["bitfinex-derivatives","SOLF0:USTF0",1759195657884,2.67403523,212.62,212.53,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1759195658074,8.07,212.61,212.53,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1759195658472,8.07,212.65,212.55,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1759195658671,8.07,212.65,212.57,65.812]
["bitfinex-derivatives","SOLF0:USTF0",1759195658875,119.57403523,212.67,212.58,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1759195658876,116.9,212.67,212.58,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1759195659177,116.9,212.67,212.61,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1759195659979,8.07,212.66,212.58,8.6604]
["bitfinex-derivatives","SOLF0:USTF0",1759195660176,8.07,212.66,212.58,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1759195660376,8.07,212.66,212.55,4.231]
["bitfinex-derivatives","SOLF0:USTF0",1759195660575,8.07,212.66,212.56,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1759195660980,8.07,212.66,212.57,4.2307]
["bitfinex-derivatives","SOLF0:USTF0",1759195661282,3.30448674,212.65,212.57,4.2307]
["bitfinex-derivatives","SOLF0:USTF0",1759195661482,8.07,212.66,212.57,4.2307]
["bitfinex-derivatives","SOLF0:USTF0",1759195661483,3.30448674,212.64,212.57,4.2307]
["bitfinex-derivatives","SOLF0:USTF0",1759195661688,3.30448674,212.63,212.57,4.2307]
["bitfinex-derivatives","SOLF0:USTF0",1759195661887,11.37448674,212.62,212.57,8.6607]
["bitfinex-derivatives","SOLF0:USTF0",1759195662074,8.07,212.62,212.57,8.6607]
["bitfinex-derivatives","SOLF0:USTF0",1759195662581,8.07,212.62,212.59,4.2303]
["bitfinex-derivatives","SOLF0:USTF0",1759195662887,119.57403523,212.67,212.59,4.2303]
["bitfinex-derivatives","SOLF0:USTF0",1759195662888,8.07,212.66,212.59,4.2303]
["bitfinex-derivatives","SOLF0:USTF0",1759195663184,3.30463599,212.65,212.59,4.2303]
["bitfinex-derivatives","SOLF0:USTF0",1759195663384,11.37463599,212.64,212.59,8.6603]
["bitfinex-derivatives","SOLF0:USTF0",1759195663584,3.30463599,212.63,212.59,8.6603]
["bitfinex-derivatives","SOLF0:USTF0",1759195663781,8.07,212.65,212.59,8.6603]
["bitfinex-derivatives","SOLF0:USTF0",1759195663982,8.07,212.63,212.59,8.6603]
["bitfinex-derivatives","SOLF0:USTF0",1759195664178,58.42,212.66,212.61,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1759195664388,3.30419223,212.65,212.61,8.6599]
["bitfinex-derivatives","SOLF0:USTF0",1759195664586,3.30419223,212.64,212.61,8.6599]
["bitfinex-derivatives","SOLF0:USTF0",1759195664888,3.30419223,212.63,212.61,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1759195665088,8.07,212.65,212.59,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1759195665285,11.37401471,212.64,212.59,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1759195665482,8.07,212.64,212.6,4.2301]
["bitfinex-derivatives","SOLF0:USTF0",1759195665689,41.74,212.68,212.61,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1759195665884,3.28180028,212.67,212.61,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1759195666090,8.07,212.65,212.61,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1759195666592,11.3517056,212.64,212.57,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1759195666796,8.07,212.64,212.57,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1759195667092,8.07,212.64,212.6,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1759195667280,8.07,212.64,212.57,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1759195667688,8.07,212.64,212.6,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1759195668087,8.07,212.67,212.61,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1759195668384,3.28106088,212.66,212.61,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1759195668586,8.07,212.64,212.6,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1759195668783,8.07,212.67,212.6,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759195668987,8.07,212.65,212.57,4.2306]
["bitfinex-derivatives","SOLF0:USTF0",1759195669182,3.28109068,212.64,212.57,4.2306]
["bitfinex-derivatives","SOLF0:USTF0",1759195669388,8.07,212.65,212.57,4.2306]
["bitfinex-derivatives","SOLF0:USTF0",1759195669588,3.28117265,212.64,212.57,4.2306]
["bitfinex-derivatives","SOLF0:USTF0",1759195669790,3.28127943,212.63,212.57,4.2306]
["bitfinex-derivatives","SOLF0:USTF0",1759195669992,8.07,212.65,212.57,4.2306]
["bitfinex-derivatives","SOLF0:USTF0",1759195670191,3.28127943,212.64,212.57,4.2306]
["bitfinex-derivatives","SOLF0:USTF0",1759195670388,3.28127943,212.63,212.57,4.2306]
["bitfinex-derivatives","SOLF0:USTF0",1759195670589,3.28127943,212.64,212.57,4.2306]
["bitfinex-derivatives","SOLF0:USTF0",1759195670790,3.28127943,212.63,212.57,4.2306]
["bitfinex-derivatives","SOLF0:USTF0",1759195670990,3.28127943,212.64,212.57,4.2306]
["bitfinex-derivatives","SOLF0:USTF0",1759195671197,3.28127943,212.63,212.57,4.2306]
["bitfinex-derivatives","SOLF0:USTF0",1759195671393,3.28127943,212.64,212.57,4.2306]
["bitfinex-derivatives","SOLF0:USTF0",1759195671590,3.28127943,212.63,212.57,4.2306]
["bitfinex-derivatives","SOLF0:USTF0",1759195671793,3.28127943,212.64,212.57,4.2306]
["bitfinex-derivatives","SOLF0:USTF0",1759195671991,3.28127943,212.63,212.57,4.2306]
["bitfinex-derivatives","SOLF0:USTF0",1759195672291,3.28127943,212.64,212.57,4.2306]
["bitfinex-derivatives","SOLF0:USTF0",1759195672491,3.28127943,212.63,212.57,4.2306]
["bitfinex-derivatives","SOLF0:USTF0",1759195672691,3.28127943,212.64,212.57,4.2306]
["bitfinex-derivatives","SOLF0:USTF0",1759195672995,3.28127943,212.63,212.57,4.2306]
["bitfinex-derivatives","SOLF0:USTF0",1759195673199,3.28127943,212.64,212.57,4.2306]
["bitfinex-derivatives","SOLF0:USTF0",1759195673399,8.07,212.65,212.59,4.2303]
["bitfinex-derivatives","SOLF0:USTF0",1759195673400,3.28127943,212.63,212.59,4.2303]
["bitfinex-derivatives","SOLF0:USTF0",1759195673590,8.07,212.63,212.59,4.2303]
["bitfinex-derivatives","SOLF0:USTF0",1759195673999,8.07,212.63,212.59,8.6603]
["bitfinex-derivatives","SOLF0:USTF0",1759195674796,8.07,212.63,212.61,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1759195675097,7.99,212.67,212.61,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1759195675294,3.28078863,212.66,212.63,4.2294]
["bitfinex-derivatives","SOLF0:USTF0",1759195675501,3.28021875,212.68,212.62,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759195675996,3.28021875,212.71,212.62,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759195676199,3.28021875,212.7,212.62,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759195676501,11.27021875,212.69,212.65,4.229]
["bitfinex-derivatives","SOLF0:USTF0",1759195676689,11.27021875,212.68,212.65,4.229]
["bitfinex-derivatives","SOLF0:USTF0",1759195676895,7.99,212.68,212.65,4.229]
["bitfinex-derivatives","SOLF0:USTF0",1759195677190,2.67403523,212.71,212.63,4.2295]
["bitfinex-derivatives","SOLF0:USTF0",1759195677395,2.67403523,212.71,212.58,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759195677396,7.99,212.69,212.58,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759195677594,7.99,212.67,212.58,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759195677895,3.2806175,212.66,212.58,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759195678100,3.2806175,212.65,212.58,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759195678400,7.99,212.67,212.58,70.2786]
["bitfinex-derivatives","SOLF0:USTF0",1759195678599,3.28128749,212.66,212.58,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759195678797,7.99,212.64,212.59,4.2302]
["bitfinex-derivatives","SOLF0:USTF0",1759195679105,7.99,212.64,212.56,65.8133]
["bitfinex-derivatives","SOLF0:USTF0",1759195679106,7.99,212.62,212.54,65.821]
["bitfinex-derivatives","SOLF0:USTF0",1759195680003,7.99,212.62,212.58,4.2304]
["bitfinex-derivatives","SOLF0:USTF0",1759195680602,7.99,212.61,212.58,4.2304]
["bitfinex-derivatives","SOLF0:USTF0",1759195681605,7.99,212.64,212.55,4.231]
["bitfinex-derivatives","SOLF0:USTF0",1759195681803,3.2819506,212.63,212.55,4.231]
["bitfinex-derivatives","SOLF0:USTF0",1759195682105,11.2719506,212.62,212.55,4.231]
["bitfinex-derivatives","SOLF0:USTF0",1759195682402,3.2819506,212.61,212.55,4.231]
["bitfinex-derivatives","SOLF0:USTF0",1759195682607,3.2819506,212.61,212.56,4.2308]
["bitfinex-derivatives","SOLF0:USTF0",1759195682799,7.99,212.6,212.56,4.2308]
["bitfinex-derivatives","SOLF0:USTF0",1759195683902,7.99,212.64,212.56,4.2308]
["bitfinex-derivatives","SOLF0:USTF0",1759195684099,7.99,212.62,212.56,4.2308]
["bitfinex-derivatives","SOLF0:USTF0",1759195684299,7.99,212.6,212.56,4.2308]
["bitfinex-derivatives","SOLF0:USTF0",1759195685104,7.99,212.64,212.56,4.2308]
["bitfinex-derivatives","SOLF0:USTF0",1759195685302,7.99,212.62,212.56,4.2308]
["bitfinex-derivatives","SOLF0:USTF0",1759195685495,3.28232492,212.61,212.57,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759195685695,10.66403523,212.68,212.57,65.8121]
["bitfinex-derivatives","SOLF0:USTF0",1759195686011,3.28180863,212.67,212.58,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759195686304,3.28180863,212.66,212.58,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759195686500,3.28180863,212.65,212.58,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759195686707,10.66403523,212.68,212.58,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759195686910,3.28193148,212.67,212.58,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759195687199,3.28193148,212.66,212.62,8.6996]
["bitfinex-derivatives","SOLF0:USTF0",1759195687401,3.28193148,212.65,212.62,8.6996]
["bitfinex-derivatives","SOLF0:USTF0",1759195687606,7.99,212.68,212.62,8.6996]
["bitfinex-derivatives","SOLF0:USTF0",1759195687808,7.99,212.66,212.62,8.6996]
["bitfinex-derivatives","SOLF0:USTF0",1759195688604,11.27236938,212.65,212.62,4.2296]
["bitfinex-derivatives","SOLF0:USTF0",1759195688805,3.28268954,212.64,212.59,4.2302]
["bitfinex-derivatives","SOLF0:USTF0",1759195689111,7.99,212.66,212.59,4.2302]
["bitfinex-derivatives","SOLF0:USTF0",1759195689405,3.28277869,212.65,212.59,4.2302]
["bitfinex-derivatives","SOLF0:USTF0",1759195689606,7.99,212.63,212.59,4.2302]
["bitfinex-derivatives","SOLF0:USTF0",1759195689806,2.67403523,212.68,212.61,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1759195689807,7.99,212.67,212.61,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1759195690008,3.28285093,212.66,212.6,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759195690208,7.99,212.67,212.59,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759195690209,3.28285093,212.65,212.59,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759195690506,9.70197053,212.67,212.59,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759195690706,3.2830114,212.66,212.59,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759195691007,3.2830114,212.65,212.59,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759195691205,9.70197053,212.67,212.59,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759195691405,3.2833273,212.66,212.59,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759195691706,7.99,212.64,212.62,4.2296]
["bitfinex-derivatives","SOLF0:USTF0",1759195693205,1.71197053,212.67,212.62,4.2296]
["bitfinex-derivatives","SOLF0:USTF0",1759195693401,7.99,212.65,212.62,4.2296]
["bitfinex-derivatives","SOLF0:USTF0",1759195693601,3.28405883,212.64,212.62,4.2296]
["bitfinex-derivatives","SOLF0:USTF0",1759195693809,7.99,212.65,212.62,4.2296]
["bitfinex-derivatives","SOLF0:USTF0",1759195694004,3.28405883,212.64,212.62,4.2296]
["bitfinex-derivatives","SOLF0:USTF0",1759195694309,1.71197053,212.67,212.62,4.2296]
["bitfinex-derivatives","SOLF0:USTF0",1759195694501,3.28503394,212.66,212.6,4.2301]
["bitfinex-derivatives","SOLF0:USTF0",1759195694808,9.70197053,212.64,212.55,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759195695106,10.65503394,212.63,212.59,4.2302]
["bitfinex-derivatives","SOLF0:USTF0",1759195695406,3.28503394,212.62,212.59,8.7202]
["bitfinex-derivatives","SOLF0:USTF0",1759195695604,7.37,212.63,212.61,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1759195695906,4.2284,212.69,212.61,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1759195695907,1.71197053,212.66,212.61,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1759195696101,7.37,212.64,212.61,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1759195696308,3.27450419,212.63,212.61,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1759195696507,3.27629304,212.62,212.61,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1759195697910,3.27629304,212.62,212.61,8.7199]
["bitfinex-derivatives","SOLF0:USTF0",1759195701709,10.64629304,212.62,212.58,4.2304]
["bitfinex-derivatives","SOLF0:USTF0",1759195702014,3.27629304,212.61,212.58,4.2304]
["bitfinex-derivatives","SOLF0:USTF0",1759195702204,7.37,212.62,212.58,4.2304]
["bitfinex-derivatives","SOLF0:USTF0",1759195702509,3.27880364,212.61,212.58,4.2304]
["bitfinex-derivatives","SOLF0:USTF0",1759195702708,7.37,212.62,212.58,4.2304]
["bitfinex-derivatives","SOLF0:USTF0",1759195702909,3.27880364,212.61,212.58,4.2304]
["bitfinex-derivatives","SOLF0:USTF0",1759195703109,7.37,212.62,212.58,4.2304]
["bitfinex-derivatives","SOLF0:USTF0",1759195703913,7.37,212.62,212.59,4.2302]
["bitfinex-derivatives","SOLF0:USTF0",1759195704618,1.71197053,212.67,212.61,4.2298]
["bitfinex-derivatives","SOLF0:USTF0",1759195704806,8.07,212.68,212.59,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759195705011,8.07,212.68,212.63,8.6995]
["bitfinex-derivatives","SOLF0:USTF0",1759195705210,8.07,212.68,212.63,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759195705414,8.07,212.68,212.62,6.18197053]
["bitfinex-derivatives","SOLF0:USTF0",1759195705921,3.2790109,212.67,212.62,6.18197053]
["bitfinex-derivatives","SOLF0:USTF0",1759195706117,8.07,212.68,212.63,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759195706118,3.2790109,212.66,212.63,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759195706319,3.2790109,212.65,212.64,8.6993]
["bitfinex-derivatives","SOLF0:USTF0",1759195708316,3.2790109,212.65,212.62,6.18197053]
["bitfinex-derivatives","SOLF0:USTF0",1759195708521,3.2790109,212.64,212.62,6.18197053]
["bitfinex-derivatives","SOLF0:USTF0",1759195708722,8.07,212.68,212.62,6.18197053]
["bitfinex-derivatives","SOLF0:USTF0",1759195708923,11.3484054,212.67,212.63,4.2295]
["bitfinex-derivatives","SOLF0:USTF0",1759195709220,3.2784054,212.66,212.63,4.2295]
["bitfinex-derivatives","SOLF0:USTF0",1759195709414,3.2784054,212.65,212.63,4.2295]
["bitfinex-derivatives","SOLF0:USTF0",1759195709614,3.2784054,212.64,212.63,4.2295]
["bitfinex-derivatives","SOLF0:USTF0",1759195710018,8.07,212.71,212.67,8.6986]
["bitfinex-derivatives","SOLF0:USTF0",1759195710225,8.07,212.75,212.7,1.71197053]
["bitfinex-derivatives","SOLF0:USTF0",1759195710424,8.07,212.75,212.7,6.18197053]
["bitfinex-derivatives","SOLF0:USTF0",1759195711025,8.07,212.77,212.7,6.18197053]
["bitfinex-derivatives","SOLF0:USTF0",1759195711627,8.07,212.77,212.71,4.2279]
["bitfinex-derivatives","SOLF0:USTF0",1759195714824,8.07,212.77,212.73,4.2276]
["bitfinex-derivatives","SOLF0:USTF0",1759195715024,1.71197053,212.8,212.73,4.2276]
["bitfinex-derivatives","SOLF0:USTF0",1759195715224,182.3801,212.81,212.64,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759195715419,1.71197053,212.67,212.6,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759195716630,9.78197053,212.67,212.61,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1759195716832,1.71197053,212.64,212.56,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759195717026,1.71197053,212.61,212.56,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759195717325,9.78197053,212.61,212.56,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759195718824,9.78197053,212.61,212.57,4.2307]
["bitfinex-derivatives","SOLF0:USTF0",1759195719029,1.71197053,212.61,212.58,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759195720024,1.71197053,212.61,212.57,4.2307]
["bitfinex-derivatives","SOLF0:USTF0",1759195720221,9.78197053,212.61,212.57,4.2307]
["bitfinex-derivatives","SOLF0:USTF0",1759195720723,9.78197053,212.61,212.54,8.7012]
["bitfinex-derivatives","SOLF0:USTF0",1759195721029,9.78197053,212.61,212.54,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1759195721229,9.78197053,212.61,212.54,70.291]
["bitfinex-derivatives","SOLF0:USTF0",1759195722129,9.78197053,212.61,212.58,4.2305]
["bitfinex-derivatives","SOLF0:USTF0",1759195722130,1.71197053,212.61,212.58,4.2305]
["bitfinex-derivatives","SOLF0:USTF0",1759195723125,9.78197053,212.61,212.58,4.2305]
["bitfinex-derivatives","SOLF0:USTF0",1759195724034,1.71197053,212.61,212.58,4.2305]
["bitfinex-derivatives","SOLF0:USTF0",1759195724234,9.78197053,212.61,212.58,4.2305]
["bitfinex-derivatives","SOLF0:USTF0",1759195726530,8.07,212.6,212.58,4.2305]
["bitfinex-derivatives","SOLF0:USTF0",1759195726732,9.78197053,212.61,212.55,4.231]
["bitfinex-derivatives","SOLF0:USTF0",1759195726935,1.71197053,212.58,212.55,4.231]
["bitfinex-derivatives","SOLF0:USTF0",1759195727137,1.71197053,212.58,212.55,8.701]
["bitfinex-derivatives","SOLF0:USTF0",1759195727635,1.71197053,212.58,212.57,8.7007]
["bitfinex-derivatives","SOLF0:USTF0",1759195727824,1.71197053,212.58,212.57,4.2307]
["bitfinex-derivatives","SOLF0:USTF0",1759195728026,8.07,212.53,212.38,7.89419845]
["bitfinex-derivatives","SOLF0:USTF0",1759195728226,8.07,212.53,212.41,65.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759195728531,9.78197053,212.53,212.46,4.2329]
["bitfinex-derivatives","SOLF0:USTF0",1759195728726,9.78197053,212.53,212.44,65.8516]
["bitfinex-derivatives","SOLF0:USTF0",1759195729636,9.78197053,212.53,212.45,4.233]
["bitfinex-derivatives","SOLF0:USTF0",1759195730132,9.78197053,212.53,212.43,65.8556]
["bitfinex-derivatives","SOLF0:USTF0",1759195730938,9.78197053,212.53,212.47,4.2327]
["bitfinex-derivatives","SOLF0:USTF0",1759195735641,1.71197053,212.53,212.49,4.2323]
["bitfinex-derivatives","SOLF0:USTF0",1759195736032,7.89,212.52,212.49,4.2323]
["bitfinex-derivatives","SOLF0:USTF0",1759195737437,7.89,212.52,212.41,183.4411]
["bitfinex-derivatives","SOLF0:USTF0",1759195737438,7.89,212.5,212.4,4.2339]
["bitfinex-derivatives","SOLF0:USTF0",1759195737642,9.60197053,212.46,212.4,4.2339]
["bitfinex-derivatives","SOLF0:USTF0",1759195742240,7.89,212.46,212.4,4.2339]
["bitfinex-derivatives","SOLF0:USTF0",1759195746642,0.48,212.46,212.22,389.73349845]
["bitfinex-derivatives","SOLF0:USTF0",1759195746838,1.71197053,212.36,212.28,1.71197053]
["bitfinex-derivatives","SOLF0:USTF0",1759195747036,9.60197053,212.36,212.22,4.2377]
["bitfinex-derivatives","SOLF0:USTF0",1759195747247,9.60197053,212.36,212.26,1.71197053]
["bitfinex-derivatives","SOLF0:USTF0",1759195747848,9.60197053,212.36,212.28,4.2365]
["bitfinex-derivatives","SOLF0:USTF0",1759195748244,1.71197053,212.34,212.28,4.2365]
["bitfinex-derivatives","SOLF0:USTF0",1759195748749,1.71197053,212.34,212.28,18.3772384]
["bitfinex-derivatives","SOLF0:USTF0",1759195749543,7.89,212.34,212.28,18.3772384]
["bitfinex-derivatives","SOLF0:USTF0",1759195750042,7.89,212.34,212.28,4.2365]
["bitfinex-derivatives","SOLF0:USTF0",1759195751243,9.60197053,212.34,212.28,4.2365]
["bitfinex-derivatives","SOLF0:USTF0",1759195752240,7.89,212.34,212.28,4.2365]
["bitfinex-derivatives","SOLF0:USTF0",1759195753049,0.48,212.34,212.13,316.12]
["bitfinex-derivatives","SOLF0:USTF0",1759195753244,0.48,212.34,212.12,65.9509]
["bitfinex-derivatives","SOLF0:USTF0",1759195753245,2.68329551,212.26,212.12,65.9509]
["bitfinex-derivatives","SOLF0:USTF0",1759195753444,7.89,212.25,212.12,65.9509]
["bitfinex-derivatives","SOLF0:USTF0",1759195753653,7.89,212.25,212.15,4.2391]
["bitfinex-derivatives","SOLF0:USTF0",1759195754251,2.68329551,212.23,212.15,4.2391]
["bitfinex-derivatives","SOLF0:USTF0",1759195754451,7.89,212.22,212.12,4.2396]
["bitfinex-derivatives","SOLF0:USTF0",1759195755152,7.89,212.19,212.09,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759195755850,7.89,212.19,212.1,4.2401]
["bitfinex-derivatives","SOLF0:USTF0",1759195758544,122.85,212.19,212.1,4.2401]
["bitfinex-derivatives","SOLF0:USTF0",1759195762054,7.89,212.17,212.1,4.2401]
["bitfinex-derivatives","SOLF0:USTF0",1759195764652,7.89,212.17,212.08,13.88869661]
["bitfinex-derivatives","SOLF0:USTF0",1759195764850,35.24,212.19,212.08,13.88869661]
["bitfinex-derivatives","SOLF0:USTF0",1759195765050,7.96,212.17,212.08,13.88869661]
["bitfinex-derivatives","SOLF0:USTF0",1759195765852,7.96,212.18,212.08,13.88869661]
["bitfinex-derivatives","SOLF0:USTF0",1759195766052,7.96,212.16,212.09,4.2403]
["bitfinex-derivatives","SOLF0:USTF0",1759195766555,7.96,212.16,212.08,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759195767548,3.41750035,212.15,212.08,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759195767751,81.96209551,212.17,212.06,18.33825835]
["bitfinex-derivatives","SOLF0:USTF0",1759195767946,7.96,212.15,212.06,18.33825835]
["bitfinex-derivatives","SOLF0:USTF0",1759195768250,7.96,212.13,212.04,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759195770757,12.1996,212.13,212.03,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1759195770959,7.96,212.11,212.03,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1759195771261,7.96,212.1,212.0,18.14711169]
["bitfinex-derivatives","SOLF0:USTF0",1759195771559,2.68329551,212.11,212.0,18.14711169]
["bitfinex-derivatives","SOLF0:USTF0",1759195771757,7.96,212.1,212.0,18.14711169]
["bitfinex-derivatives","SOLF0:USTF0",1759195771956,7.96,212.1,212.02,4.2416]
["bitfinex-derivatives","SOLF0:USTF0",1759195772255,7.96,212.1,212.0,79.89371169]
["bitfinex-derivatives","SOLF0:USTF0",1759195773268,7.96,212.1,212.04,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1759195773759,7.96,212.1,212.03,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759195774160,7.96,212.1,212.06,4.2709]
["bitfinex-derivatives","SOLF0:USTF0",1759195775261,7.96,212.14,212.06,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1759195775462,7.96,212.12,212.08,4.2405]
["bitfinex-derivatives","SOLF0:USTF0",1759195775653,118.84,212.16,212.08,4.2405]
["bitfinex-derivatives","SOLF0:USTF0",1759195775855,7.96,212.14,212.08,4.2405]
["bitfinex-derivatives","SOLF0:USTF0",1759195776365,7.96,212.14,212.1,4.2401]
["bitfinex-derivatives","SOLF0:USTF0",1759195776661,7.96,212.13,212.1,4.2401]
["bitfinex-derivatives","SOLF0:USTF0",1759195777565,7.96,212.17,212.1,4.2401]
["bitfinex-derivatives","SOLF0:USTF0",1759195777759,3.4228047,212.16,212.1,4.2401]
["bitfinex-derivatives","SOLF0:USTF0",1759195777959,11.3828047,212.15,212.1,4.2701]
["bitfinex-derivatives","SOLF0:USTF0",1759195778260,7.96,212.15,212.1,4.2701]
["bitfinex-derivatives","SOLF0:USTF0",1759195778462,3.42454904,212.14,212.1,4.2701]
["bitfinex-derivatives","SOLF0:USTF0",1759195778661,118.8,212.18,212.1,4.2701]
["bitfinex-derivatives","SOLF0:USTF0",1759195778861,11.38454904,212.17,212.1,4.2701]
["bitfinex-derivatives","SOLF0:USTF0",1759195779053,7.96,212.15,212.07,4.2405]
["bitfinex-derivatives","SOLF0:USTF0",1759195779261,3.42454904,212.14,212.07,4.2405]
["bitfinex-derivatives","SOLF0:USTF0",1759195779456,7.96,212.15,212.06,2.68329551]
["bitfinex-derivatives","SOLF0:USTF0",1759195779663,3.42659666,212.14,212.06,2.68329551]
["bitfinex-derivatives","SOLF0:USTF0",1759195779863,7.96,212.15,212.06,2.68329551]
["bitfinex-derivatives","SOLF0:USTF0",1759195780166,3.42659666,212.14,212.06,2.68329551]
["bitfinex-derivatives","SOLF0:USTF0",1759195780461,7.96,212.15,212.07,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759195780666,7.96,212.15,212.09,4.2403]
["bitfinex-derivatives","SOLF0:USTF0",1759195781067,7.96,212.15,212.07,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759195781264,18.02158984,212.14,211.93,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759195781463,2.68329551,212.04,211.9,14.25945318]
["bitfinex-derivatives","SOLF0:USTF0",1759195781663,7.96,211.99,211.89,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759195781859,3.42903864,211.98,211.89,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759195782058,3.42903864,211.97,211.89,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759195782265,3.42903864,211.96,211.89,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759195782563,3.42903864,211.95,211.89,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759195782871,7.96,211.99,211.88,4.2745]
["bitfinex-derivatives","SOLF0:USTF0",1759195783169,3.43014691,211.98,211.88,4.2745]
["bitfinex-derivatives","SOLF0:USTF0",1759195783462,3.43014691,211.97,211.88,4.2745]
["bitfinex-derivatives","SOLF0:USTF0",1759195783667,3.43014691,211.96,211.88,4.2745]
["bitfinex-derivatives","SOLF0:USTF0",1759195783868,3.43014691,211.95,211.88,4.2745]
["bitfinex-derivatives","SOLF0:USTF0",1759195784065,3.43014691,211.94,211.88,4.2745]
["bitfinex-derivatives","SOLF0:USTF0",1759195784265,7.96,211.99,211.88,4.2745]
["bitfinex-derivatives","SOLF0:USTF0",1759195784464,3.42995354,211.98,211.88,4.2745]
["bitfinex-derivatives","SOLF0:USTF0",1759195784665,3.42995354,211.97,211.88,4.2745]
["bitfinex-derivatives","SOLF0:USTF0",1759195784866,3.42995354,211.96,211.88,4.2745]
["bitfinex-derivatives","SOLF0:USTF0",1759195785066,3.42995354,211.95,211.88,4.2745]
["bitfinex-derivatives","SOLF0:USTF0",1759195785264,3.42995354,211.94,211.88,4.2745]
["bitfinex-derivatives","SOLF0:USTF0",1759195785572,7.96,211.99,211.88,4.2745]
["bitfinex-derivatives","SOLF0:USTF0",1759195785870,7.96,211.97,211.84,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759195786063,7.96,211.95,211.84,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759195786467,7.96,211.92,211.79,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759195787173,7.96,211.92,211.81,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1759195787673,7.96,211.92,211.83,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1759195787974,7.96,211.92,211.84,66.0389]
["bitfinex-derivatives","SOLF0:USTF0",1759195788670,7.96,211.98,211.88,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759195788871,3.31309381,211.97,211.88,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759195789471,3.31309381,211.96,211.88,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759195789665,7.96,211.98,211.88,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759195789870,3.31517603,211.97,211.89,4.2443]
["bitfinex-derivatives","SOLF0:USTF0",1759195790269,7.96,211.98,211.89,4.2443]
["bitfinex-derivatives","SOLF0:USTF0",1759195790471,3.31831913,211.97,211.89,4.2443]
["bitfinex-derivatives","SOLF0:USTF0",1759195790674,7.96,211.98,211.89,4.2443]
["bitfinex-derivatives","SOLF0:USTF0",1759195790875,3.31831983,211.97,211.89,4.2443]
["bitfinex-derivatives","SOLF0:USTF0",1759195791070,7.96,211.98,211.89,4.2443]
["bitfinex-derivatives","SOLF0:USTF0",1759195791471,3.32215365,211.97,211.91,4.2438]
["bitfinex-derivatives","SOLF0:USTF0",1759195791672,7.96,211.98,211.91,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1759195793468,3.32506717,211.97,211.91,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1759195793670,7.96,211.98,211.91,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1759195794176,7.96,211.98,211.91,4.2438]
["bitfinex-derivatives","SOLF0:USTF0",1759195794383,72.82301599,211.96,211.78,66.0573]
["bitfinex-derivatives","SOLF0:USTF0",1759195794583,123.34422109,211.95,211.78,66.0573]
["bitfinex-derivatives","SOLF0:USTF0",1759195794769,7.77,211.91,211.78,4.2464]
["bitfinex-derivatives","SOLF0:USTF0",1759195794973,7.77,211.89,211.78,4.2464]
["bitfinex-derivatives","SOLF0:USTF0",1759195796382,3.32610537,211.88,211.78,4.2464]
["bitfinex-derivatives","SOLF0:USTF0",1759195796682,7.77,211.89,211.78,4.2464]
["bitfinex-derivatives","SOLF0:USTF0",1759195796874,3.32624194,211.88,211.78,4.2464]
["bitfinex-derivatives","SOLF0:USTF0",1759195797077,7.77,211.89,211.78,4.2464]
["bitfinex-derivatives","SOLF0:USTF0",1759195797685,3.32789919,211.88,211.78,4.2464]
["bitfinex-derivatives","SOLF0:USTF0",1759195797887,12.0144,211.89,211.78,4.2464]
["bitfinex-derivatives","SOLF0:USTF0",1759195798089,7.77,211.87,211.78,4.2464]
["bitfinex-derivatives","SOLF0:USTF0",1759195799992,7.77,211.87,211.8,4.246]
["bitfinex-derivatives","SOLF0:USTF0",1759195800191,7.77,211.87,211.77,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759195801084,7.77,211.87,211.74,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1759195801085,7.77,211.85,211.74,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1759195801396,7.77,211.83,211.72,14.08611486]
["bitfinex-derivatives","SOLF0:USTF0",1759195801595,7.77,211.81,211.72,14.08611486]
["bitfinex-derivatives","SOLF0:USTF0",1759195801791,3.32726535,211.8,211.71,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759195801988,7.77,211.81,211.71,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759195802191,3.32368937,211.8,211.71,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759195802496,7.77,211.81,211.73,66.073]
["bitfinex-derivatives","SOLF0:USTF0",1759195802691,7.77,211.81,211.74,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759195803198,7.77,211.81,211.73,66.073]
["bitfinex-derivatives","SOLF0:USTF0",1759195803199,7.77,211.85,211.76,66.0633]
["bitfinex-derivatives","SOLF0:USTF0",1759195803695,7.77,211.85,211.79,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1759195805491,7.77,211.85,211.76,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1759195805996,50.06149765,211.84,211.66,66.0951]
["bitfinex-derivatives","SOLF0:USTF0",1759195806189,7.77,211.81,211.66,66.0951]
["bitfinex-derivatives","SOLF0:USTF0",1759195806389,7.77,211.77,211.65,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759195806589,3.31917416,211.76,211.61,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1759195806791,7.77,211.77,211.61,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1759195806996,7.77,211.75,211.63,4.2495]
["bitfinex-derivatives","SOLF0:USTF0",1759195807394,12.0172,211.75,211.62,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759195807589,66.0685,211.75,211.57,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759195807797,7.77,211.73,211.57,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759195808605,4.248,211.71,211.59,4.2502]
["bitfinex-derivatives","SOLF0:USTF0",1759195808796,7.77,211.7,211.59,4.2502]
["bitfinex-derivatives","SOLF0:USTF0",1759195809497,7.77,211.68,211.57,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759195809890,66.0831,211.7,211.53,75.89]
["bitfinex-derivatives","SOLF0:USTF0",1759195810094,7.77,211.69,211.53,75.89]
["bitfinex-derivatives","SOLF0:USTF0",1759195810298,7.77,211.66,211.53,4.3014]
["bitfinex-derivatives","SOLF0:USTF0",1759195810696,7.77,211.66,211.53,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1759195811095,7.77,211.64,211.53,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1759195811595,7.77,211.64,211.55,4.251]
["bitfinex-derivatives","SOLF0:USTF0",1759195812097,7.77,211.64,211.56,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759195812395,7.77,211.72,211.56,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759195813099,4.2482,211.7,211.56,4.3008]
["bitfinex-derivatives","SOLF0:USTF0",1759195813295,7.77,211.69,211.56,4.3008]
["bitfinex-derivatives","SOLF0:USTF0",1759195814801,7.77,211.67,211.56,4.3008]
["bitfinex-derivatives","SOLF0:USTF0",1759195815698,7.77,211.67,211.52,66.95975891]
["bitfinex-derivatives","SOLF0:USTF0",1759195815699,4.2495,211.64,211.52,0.82255891]
["bitfinex-derivatives","SOLF0:USTF0",1759195816005,7.77,211.61,211.49,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759195816802,18.36574914,211.67,211.4,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759195816994,7.77,211.6,211.41,66.172]
["bitfinex-derivatives","SOLF0:USTF0",1759195817197,66.0996,211.65,211.4,66.2263]
["bitfinex-derivatives","SOLF0:USTF0",1759195817198,7.77,211.64,211.44,66.1634]
["bitfinex-derivatives","SOLF0:USTF0",1759195817407,7.77,211.56,211.43,4.3035]
["bitfinex-derivatives","SOLF0:USTF0",1759195817606,7.77,211.56,211.43,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759195819208,12.021,211.56,211.43,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759195819602,7.77,211.56,211.43,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759195819908,7.77,211.56,211.44,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1759195820302,7.77,211.56,211.43,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759195820905,7.77,211.54,211.43,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759195821608,7.77,211.54,211.43,4.3035]
["bitfinex-derivatives","SOLF0:USTF0",1759195821903,7.77,211.54,211.44,66.1638]
["bitfinex-derivatives","SOLF0:USTF0",1759195822207,7.77,211.54,211.45,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1759195823102,7.77,211.54,211.47,4.2526]
["bitfinex-derivatives","SOLF0:USTF0",1759195823311,58.1898,211.62,211.47,4.3026]
["bitfinex-derivatives","SOLF0:USTF0",1759195823604,7.77,211.61,211.47,4.30574914]
["bitfinex-derivatives","SOLF0:USTF0",1759195824000,7.77,211.61,211.47,70.45924914]
["bitfinex-derivatives","SOLF0:USTF0",1759195824299,53.94,211.62,211.08,7.79415614]
["bitfinex-derivatives","SOLF0:USTF0",1759195824501,7.65,211.3,211.08,14.5236191]
["bitfinex-derivatives","SOLF0:USTF0",1759195824709,7.65,211.3,211.09,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1759195825408,7.65,211.3,211.14,66.2566]
["bitfinex-derivatives","SOLF0:USTF0",1759195825603,7.65,211.3,211.11,317.48]
["bitfinex-derivatives","SOLF0:USTF0",1759195825798,4.25574914,211.29,211.12,128.78]
["bitfinex-derivatives","SOLF0:USTF0",1759195826205,4.25574914,211.29,211.11,317.48]
["bitfinex-derivatives","SOLF0:USTF0",1759195826403,4.25574914,211.29,211.12,128.74]
["bitfinex-derivatives","SOLF0:USTF0",1759195827706,4.25574914,211.29,211.13,128.78]
["bitfinex-derivatives","SOLF0:USTF0",1759195828113,4.25574914,211.29,211.12,4.2597]
["bitfinex-derivatives","SOLF0:USTF0",1759195828406,8.51234914,211.29,211.13,128.52]
["bitfinex-derivatives","SOLF0:USTF0",1759195828704,8.51234914,211.29,211.12,4.2597]
["bitfinex-derivatives","SOLF0:USTF0",1759195828907,4.25574914,211.29,211.15,4.2591]
["bitfinex-derivatives","SOLF0:USTF0",1759195829109,4.25574914,211.29,211.16,128.46]
["bitfinex-derivatives","SOLF0:USTF0",1759195829309,7.65,211.28,211.17,128.46]
["bitfinex-derivatives","SOLF0:USTF0",1759195829507,7.65,211.28,211.11,317.48]
["bitfinex-derivatives","SOLF0:USTF0",1759195829706,7.65,211.28,211.12,128.4]
["bitfinex-derivatives","SOLF0:USTF0",1759195830106,7.65,211.28,211.11,317.48]
["bitfinex-derivatives","SOLF0:USTF0",1759195830304,7.65,211.28,211.12,128.34]
["bitfinex-derivatives","SOLF0:USTF0",1759195830305,78.1208,211.28,211.12,128.34]
["bitfinex-derivatives","SOLF0:USTF0",1759195830813,78.1208,211.28,211.13,128.48]
["bitfinex-derivatives","SOLF0:USTF0",1759195831003,78.1208,211.28,211.11,317.48]
["bitfinex-derivatives","SOLF0:USTF0",1759195831315,7.65,211.25,211.11,317.48]
["bitfinex-derivatives","SOLF0:USTF0",1759195831611,7.65,211.25,211.12,128.42]
["bitfinex-derivatives","SOLF0:USTF0",1759195831913,7.65,211.25,211.13,128.44]
["bitfinex-derivatives","SOLF0:USTF0",1759195832110,7.65,211.25,211.14,128.38]
["bitfinex-derivatives","SOLF0:USTF0",1759195832311,7.65,211.25,211.15,128.34]
["bitfinex-derivatives","SOLF0:USTF0",1759195832613,4.2574,211.24,211.11,317.48]
["bitfinex-derivatives","SOLF0:USTF0",1759195832813,4.2574,211.24,211.12,128.32]
["bitfinex-derivatives","SOLF0:USTF0",1759195833017,4.2574,211.24,211.11,317.48]
["bitfinex-derivatives","SOLF0:USTF0",1759195833209,4.2574,211.24,211.12,128.28]
["bitfinex-derivatives","SOLF0:USTF0",1759195833407,7.65,211.25,211.12,128.28]
["bitfinex-derivatives","SOLF0:USTF0",1759195834711,7.65,211.25,211.11,388.0064]
["bitfinex-derivatives","SOLF0:USTF0",1759195835014,4.25574914,211.29,211.13,132.4594]
["bitfinex-derivatives","SOLF0:USTF0",1759195835608,4.2566,211.28,211.13,132.4594]
["bitfinex-derivatives","SOLF0:USTF0",1759195836711,70.4776,211.26,211.13,128.2]
["bitfinex-derivatives","SOLF0:USTF0",1759195836907,66.2205,211.26,211.14,127.98]
["bitfinex-derivatives","SOLF0:USTF0",1759195837612,7.65,211.23,211.15,127.88]
["bitfinex-derivatives","SOLF0:USTF0",1759195838211,7.65,211.23,211.15,127.86]
["bitfinex-derivatives","SOLF0:USTF0",1759195838411,4.2578,211.22,211.15,127.8]
["bitfinex-derivatives","SOLF0:USTF0",1759195838616,4.2578,211.22,211.11,317.48]
["bitfinex-derivatives","SOLF0:USTF0",1759195838817,4.2578,211.22,211.16,127.8]
["bitfinex-derivatives","SOLF0:USTF0",1759195839108,4.25574914,211.29,211.11,317.48]
["bitfinex-derivatives","SOLF0:USTF0",1759195839109,73.8611,211.29,211.11,317.48]
["bitfinex-derivatives","SOLF0:USTF0",1759195839310,66.214,211.28,211.12,127.8]
["bitfinex-derivatives","SOLF0:USTF0",1759195839712,66.214,211.28,211.11,317.48]
["bitfinex-derivatives","SOLF0:USTF0",1759195839912,66.214,211.28,211.12,127.8]
["bitfinex-derivatives","SOLF0:USTF0",1759195840109,7.65,211.29,211.15,66.254]
["bitfinex-derivatives","SOLF0:USTF0",1759195840309,7.65,211.36,211.18,66.2452]
["bitfinex-derivatives","SOLF0:USTF0",1759195840509,7.65,211.36,211.19,127.72]
["bitfinex-derivatives","SOLF0:USTF0",1759195841112,7.96398,211.36,211.19,127.72]
["bitfinex-derivatives","SOLF0:USTF0",1759195841510,7.96398,211.36,211.22,66.2325]
["bitfinex-derivatives","SOLF0:USTF0",1759195841711,7.96398,211.36,211.23,127.72]
["bitfinex-derivatives","SOLF0:USTF0",1759195842816,7.96398,211.36,211.24,4.2573]
["bitfinex-derivatives","SOLF0:USTF0",1759195843219,7.96398,211.36,211.23,127.72]
["bitfinex-derivatives","SOLF0:USTF0",1759195843418,7.96398,211.36,211.17,107.62408549]
["bitfinex-derivatives","SOLF0:USTF0",1759195843419,7.65,211.34,211.24,127.48]
["bitfinex-derivatives","SOLF0:USTF0",1759195843612,7.65,211.34,211.25,127.48]
["bitfinex-derivatives","SOLF0:USTF0",1759195843813,7.65,211.34,211.25,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1759195845214,7.65,211.34,211.23,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1759195845417,7.65,211.34,211.26,127.5]
["bitfinex-derivatives","SOLF0:USTF0",1759195845816,7.65,211.34,211.25,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1759195846021,7.65,211.34,211.22,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1759195846521,7.65,211.34,211.18,66.2449]
["bitfinex-derivatives","SOLF0:USTF0",1759195846522,66.1956,211.34,211.18,4.2585]
["bitfinex-derivatives","SOLF0:USTF0",1759195846717,7.65,211.33,211.19,127.32]
["bitfinex-derivatives","SOLF0:USTF0",1759195847622,4.2558,211.32,211.2,4.258]
["bitfinex-derivatives","SOLF0:USTF0",1759195847920,4.2558,211.32,211.21,127.26]
["bitfinex-derivatives","SOLF0:USTF0",1759195848123,7.65,211.29,211.17,4.2587]
["bitfinex-derivatives","SOLF0:USTF0",1759195848421,7.65,211.29,211.18,127.2]
["bitfinex-derivatives","SOLF0:USTF0",1759195848620,7.65,211.29,211.17,4.2587]
["bitfinex-derivatives","SOLF0:USTF0",1759195848921,7.65,211.29,211.18,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1759195849817,7.65,211.29,211.18,189.7247]
["bitfinex-derivatives","SOLF0:USTF0",1759195850014,7.65,211.34,211.18,189.7247]
["bitfinex-derivatives","SOLF0:USTF0",1759195850215,7.65,211.34,211.25,4.257]
["bitfinex-derivatives","SOLF0:USTF0",1759195850414,0.31398,211.36,211.25,131.337]
["bitfinex-derivatives","SOLF0:USTF0",1759195852716,0.31398,211.36,211.27,4.2567]
["bitfinex-derivatives","SOLF0:USTF0",1759195854319,0.31398,211.36,211.26,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759195854526,0.31398,211.36,211.31,4.2559]
["bitfinex-derivatives","SOLF0:USTF0",1759195855221,0.31398,211.36,211.32,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759195855422,0.31398,211.36,211.31,131.0159]
["bitfinex-derivatives","SOLF0:USTF0",1759195855822,0.31398,211.36,211.32,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759195856017,0.31398,211.36,211.31,131.0159]
["bitfinex-derivatives","SOLF0:USTF0",1759195856220,0.31398,211.36,211.32,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759195856426,0.31398,211.36,211.32,126.79]
["bitfinex-derivatives","SOLF0:USTF0",1759195857022,0.31398,211.36,211.33,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759195858224,0.31398,211.36,211.32,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1759195858825,0.31398,211.36,211.3,4.2561]
["bitfinex-derivatives","SOLF0:USTF0",1759195859032,0.31398,211.36,211.32,126.56]
["bitfinex-derivatives","SOLF0:USTF0",1759195859220,0.31398,211.36,211.3,4.2561]
["bitfinex-derivatives","SOLF0:USTF0",1759195859424,0.31398,211.36,211.32,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759195860525,0.31398,211.36,211.22,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759195860526,8.34398,211.36,211.22,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759195860826,8.03,211.34,211.22,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759195861036,3.29843384,211.33,211.23,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1759195861327,8.03,211.34,211.24,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1759195861328,3.29843384,211.32,211.24,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1759195861633,8.03,211.34,211.25,126.22]
["bitfinex-derivatives","SOLF0:USTF0",1759195861927,3.30154633,211.33,211.26,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759195862131,8.03,211.34,211.26,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759195862336,3.3035996,211.33,211.26,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759195862634,8.03,211.34,211.27,126.12]
["bitfinex-derivatives","SOLF0:USTF0",1759195862833,3.30370724,211.33,211.27,126.12]
["bitfinex-derivatives","SOLF0:USTF0",1759195863033,8.03,211.34,211.27,126.12]
["bitfinex-derivatives","SOLF0:USTF0",1759195863236,3.30503653,211.33,211.26,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1759195863427,3.30503653,211.32,211.26,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1759195863624,8.03,211.34,211.26,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1759195863826,3.30563884,211.33,211.26,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1759195864031,3.30563884,211.32,211.26,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1759195864227,8.03,211.34,211.26,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1759195864530,3.30809438,211.33,211.26,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1759195864731,3.30806688,211.32,211.25,126.02]
["bitfinex-derivatives","SOLF0:USTF0",1759195864929,3.30806688,211.31,211.25,126.02]
["bitfinex-derivatives","SOLF0:USTF0",1759195865128,12.2854,211.34,211.25,126.02]
["bitfinex-derivatives","SOLF0:USTF0",1759195865335,3.31056473,211.33,211.22,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759195865524,3.31056473,211.32,211.23,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1759195865729,4.2558,211.32,211.22,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759195865929,11.3412175,211.31,211.18,4.2584]
["bitfinex-derivatives","SOLF0:USTF0",1759195866127,3.3112175,211.3,211.18,4.2584]
["bitfinex-derivatives","SOLF0:USTF0",1759195866333,8.03,211.28,211.19,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1759195866636,3.3112175,211.27,211.19,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1759195866831,3.3112175,211.26,211.19,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1759195867035,8.03,211.33,211.2,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759195867231,3.3165265,211.32,211.2,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759195867432,3.3165265,211.31,211.2,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759195867636,3.3165265,211.3,211.2,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759195867838,3.3165265,211.29,211.2,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759195868029,3.3165265,211.28,211.21,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1759195868241,3.3165265,211.27,211.21,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1759195868440,4.256,211.31,211.21,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1759195868637,12.2864,211.29,211.21,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1759195868841,3.32065871,211.28,211.21,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1759195869139,3.32065871,211.27,211.2,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759195869438,3.32065871,211.26,211.2,130.0082]
["bitfinex-derivatives","SOLF0:USTF0",1759195869632,3.32738258,211.25,211.21,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759195869833,8.03,211.29,211.21,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759195870036,3.32760819,211.28,211.21,125.69]
["bitfinex-derivatives","SOLF0:USTF0",1759195870236,8.03,211.34,211.21,125.69]
["bitfinex-derivatives","SOLF0:USTF0",1759195870439,3.32773533,211.33,211.21,125.69]
["bitfinex-derivatives","SOLF0:USTF0",1759195870742,3.32773533,211.32,211.24,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759195870945,3.32773533,211.31,211.24,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759195871241,8.03,211.34,211.27,4.2567]
["bitfinex-derivatives","SOLF0:USTF0",1759195871540,3.32815062,211.33,211.27,4.2567]
["bitfinex-derivatives","SOLF0:USTF0",1759195871739,3.32815062,211.32,211.28,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759195871942,3.32815062,211.31,211.28,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759195872140,0.31398,211.36,211.28,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759195872438,3.32831119,211.35,211.28,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759195872645,3.32831119,211.34,211.24,4.2572]
["bitfinex-derivatives","SOLF0:USTF0",1759195872937,11.35831119,211.33,211.23,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759195873138,3.32831119,211.32,211.23,90.44]
["bitfinex-derivatives","SOLF0:USTF0",1759195873343,3.32831119,211.31,211.19,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759195873539,11.35831119,211.3,211.2,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1759195873741,3.32831119,211.29,211.2,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1759195873945,8.03,211.3,211.19,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759195873946,3.32812883,211.28,211.19,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759195874245,8.03,211.26,211.15,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1759195874440,3.32812883,211.25,211.15,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1759195874747,7.57,211.23,211.12,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759195875036,11.828,211.21,211.11,442.98]
["bitfinex-derivatives","SOLF0:USTF0",1759195875244,3.32812883,211.2,211.11,442.96]
["bitfinex-derivatives","SOLF0:USTF0",1759195875440,3.32812883,211.19,211.12,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1759195875639,11.828,211.21,211.11,442.94]
["bitfinex-derivatives","SOLF0:USTF0",1759195875945,3.31130315,211.2,211.12,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1759195876133,7.57,211.21,211.12,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1759195876537,7.57,211.21,211.13,125.46]
["bitfinex-derivatives","SOLF0:USTF0",1759195876736,4.2573,211.25,211.14,4.2594]
["bitfinex-derivatives","SOLF0:USTF0",1759195876938,3.31012368,211.24,211.14,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759195877139,3.31012368,211.23,211.14,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759195877335,3.31012368,211.25,211.14,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759195877540,3.31012368,211.24,211.14,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759195877738,3.31012368,211.23,211.15,125.4]
["bitfinex-derivatives","SOLF0:USTF0",1759195877948,7.57,211.26,211.16,125.38]
["bitfinex-derivatives","SOLF0:USTF0",1759195878147,3.31004478,211.25,211.16,125.36]
["bitfinex-derivatives","SOLF0:USTF0",1759195878347,3.31004478,211.24,211.16,125.36]
["bitfinex-derivatives","SOLF0:USTF0",1759195878541,3.31004478,211.25,211.16,125.36]
["bitfinex-derivatives","SOLF0:USTF0",1759195878741,7.57,211.26,211.16,125.36]
["bitfinex-derivatives","SOLF0:USTF0",1759195879250,3.31024806,211.25,211.16,125.36]
["bitfinex-derivatives","SOLF0:USTF0",1759195879542,3.30998483,211.25,211.16,125.36]
["bitfinex-derivatives","SOLF0:USTF0",1759195880145,7.57,211.26,211.16,125.36]
["bitfinex-derivatives","SOLF0:USTF0",1759195881046,77.61,211.31,211.17,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759195881349,3.30973199,211.3,211.17,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759195881547,77.61,211.31,211.17,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759195881548,3.30973199,211.29,211.17,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759195881745,3.30973199,211.29,211.11,317.48]
["bitfinex-derivatives","SOLF0:USTF0",1759195881746,7.57,211.27,211.11,317.48]
["bitfinex-derivatives","SOLF0:USTF0",1759195881944,7.57,211.25,211.12,125.11]
["bitfinex-derivatives","SOLF0:USTF0",1759195882144,11.8272,211.25,211.13,129.3195]
["bitfinex-derivatives","SOLF0:USTF0",1759195882447,7.57,211.25,211.13,125.06]
["bitfinex-derivatives","SOLF0:USTF0",1759195882654,7.57,211.25,211.14,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759195884248,7.57,211.25,211.16,4.2589]
["bitfinex-derivatives","SOLF0:USTF0",1759195884452,7.85,211.3,211.16,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759195884637,3.31021073,211.29,211.18,4.2585]
["bitfinex-derivatives","SOLF0:USTF0",1759195884840,3.31021073,211.29,211.19,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1759195885046,3.31021073,211.29,211.18,4.2585]
["bitfinex-derivatives","SOLF0:USTF0",1759195885249,3.31021073,211.29,211.19,124.88]
["bitfinex-derivatives","SOLF0:USTF0",1759195886451,3.31030489,211.29,211.19,124.88]
["bitfinex-derivatives","SOLF0:USTF0",1759195886947,7.85,211.26,211.16,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759195887152,7.85,211.26,211.16,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1759195887751,7.85,211.26,211.16,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759195887951,7.85,211.26,211.16,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1759195888154,7.85,211.26,211.17,4.2587]
["bitfinex-derivatives","SOLF0:USTF0",1759195889350,12.1069,211.26,211.17,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1759195889552,12.1069,211.26,211.16,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759195889754,7.85,211.24,211.12,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759195889949,69.531865,211.25,211.12,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1759195889950,7.85,211.22,211.12,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1759195890350,12.1077,211.22,211.12,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1759195890549,12.1077,211.22,211.12,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759195890963,12.1077,211.22,211.12,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1759195891163,12.1077,211.22,211.12,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1759195893060,12.1077,211.22,211.12,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759195893260,12.1077,211.22,211.12,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1759195893461,12.1077,211.22,211.12,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759195895459,7.85,211.22,211.13,4.2595]
["bitfinex-derivatives","SOLF0:USTF0",1759195897661,7.85,211.26,211.16,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759195897861,7.85,211.26,211.17,123.92]
["bitfinex-derivatives","SOLF0:USTF0",1759195898666,7.85,211.26,211.17,128.1786]
["bitfinex-derivatives","SOLF0:USTF0",1759195898866,7.85,211.3,211.18,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759195899469,12.1061,211.3,211.19,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1759195899669,12.1061,211.3,211.2,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1759195900064,7.85,211.3,211.21,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1759195900375,7.85,211.3,211.21,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1759195901772,4.2563,211.29,211.18,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759195901975,7.85,211.28,211.18,123.86]
["bitfinex-derivatives","SOLF0:USTF0",1759195902274,7.85,211.28,211.18,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759195903572,4.2567,211.27,211.18,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759195904175,7.85,211.28,211.19,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1759195905476,7.85,211.28,211.18,123.72]
["bitfinex-derivatives","SOLF0:USTF0",1759195905477,12.1066,211.28,211.18,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1759195906272,3.31757414,211.27,211.18,127.9585]
["bitfinex-derivatives","SOLF0:USTF0",1759195907167,7.85,211.28,211.18,127.9585]
["bitfinex-derivatives","SOLF0:USTF0",1759195907470,3.31871766,211.27,211.18,127.7385]
["bitfinex-derivatives","SOLF0:USTF0",1759195907874,7.85,211.31,211.21,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759195908078,3.31903205,211.3,211.21,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759195908269,3.31903205,211.29,211.22,4.2577]
["bitfinex-derivatives","SOLF0:USTF0",1759195908475,3.31903205,211.3,211.22,4.2577]
["bitfinex-derivatives","SOLF0:USTF0",1759195908675,3.31903205,211.29,211.22,4.2577]
["bitfinex-derivatives","SOLF0:USTF0",1759195908979,3.31903205,211.3,211.21,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759195909180,12.1059,211.31,211.21,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759195909377,3.320089,211.3,211.21,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759195909573,12.1059,211.31,211.21,4.2979]
["bitfinex-derivatives","SOLF0:USTF0",1759195909773,3.32022492,211.3,211.21,4.2979]
["bitfinex-derivatives","SOLF0:USTF0",1759195909973,12.1059,211.31,211.21,127.6179]
["bitfinex-derivatives","SOLF0:USTF0",1759195910169,3.32049627,211.3,211.21,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1759195910370,3.32049627,211.29,211.21,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1759195910681,4.2563,211.29,211.21,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759195910874,7.85,211.28,211.21,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759195912373,12.1056,211.33,211.21,4.2978]
["bitfinex-derivatives","SOLF0:USTF0",1759195912680,3.32161386,211.32,211.21,4.2978]
["bitfinex-derivatives","SOLF0:USTF0",1759195912883,3.32161386,211.31,211.21,4.2978]
["bitfinex-derivatives","SOLF0:USTF0",1759195913078,3.32161386,211.3,211.21,4.2978]
["bitfinex-derivatives","SOLF0:USTF0",1759195913381,3.32161386,211.32,211.22,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1759195913684,3.32161386,211.31,211.22,127.3775]
["bitfinex-derivatives","SOLF0:USTF0",1759195913874,7.85,211.33,211.22,127.3775]
["bitfinex-derivatives","SOLF0:USTF0",1759195914182,3.32195833,211.32,211.22,127.3775]
["bitfinex-derivatives","SOLF0:USTF0",1759195914486,3.32195833,211.31,211.22,127.3775]
["bitfinex-derivatives","SOLF0:USTF0",1759195914782,4.2557,211.32,211.22,127.3775]
["bitfinex-derivatives","SOLF0:USTF0",1759195914977,3.32187969,211.31,211.22,127.3775]
["bitfinex-derivatives","SOLF0:USTF0",1759195915177,4.2557,211.32,211.22,127.3775]
["bitfinex-derivatives","SOLF0:USTF0",1759195915377,3.32201248,211.31,211.22,127.3775]
["bitfinex-derivatives","SOLF0:USTF0",1759195915577,4.2557,211.32,211.22,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1759195915778,3.32201248,211.31,211.22,127.3375]
["bitfinex-derivatives","SOLF0:USTF0",1759195915979,4.2557,211.32,211.22,127.3375]
["bitfinex-derivatives","SOLF0:USTF0",1759195916176,3.32201319,211.31,211.22,127.3375]
["bitfinex-derivatives","SOLF0:USTF0",1759195916382,3.32201319,211.3,211.22,127.3375]
["bitfinex-derivatives","SOLF0:USTF0",1759195916583,3.32201319,211.31,211.22,127.3375]
["bitfinex-derivatives","SOLF0:USTF0",1759195916880,4.2557,211.32,211.22,127.3375]
["bitfinex-derivatives","SOLF0:USTF0",1759195917084,3.32281251,211.31,211.22,127.3375]
["bitfinex-derivatives","SOLF0:USTF0",1759195917386,4.2557,211.32,211.22,127.3375]
["bitfinex-derivatives","SOLF0:USTF0",1759195917585,3.32351592,211.31,211.22,127.3375]
["bitfinex-derivatives","SOLF0:USTF0",1759195917781,4.2557,211.32,211.22,127.3375]
["bitfinex-derivatives","SOLF0:USTF0",1759195917982,3.32363588,211.31,211.22,127.3375]
["bitfinex-derivatives","SOLF0:USTF0",1759195918280,4.2557,211.32,211.22,127.3375]
["bitfinex-derivatives","SOLF0:USTF0",1759195918481,3.32385239,211.31,211.22,127.3375]
["bitfinex-derivatives","SOLF0:USTF0",1759195918680,4.2557,211.32,211.24,4.2573]
["bitfinex-derivatives","SOLF0:USTF0",1759195918871,3.32385239,211.31,211.24,4.2573]
["bitfinex-derivatives","SOLF0:USTF0",1759195919074,7.85,211.33,211.24,4.2573]
["bitfinex-derivatives","SOLF0:USTF0",1759195919277,3.32385239,211.32,211.25,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1759195919488,4.2551,211.36,211.23,189.0878]
["bitfinex-derivatives","SOLF0:USTF0",1759195919687,3.32388421,211.35,211.23,189.0878]
["bitfinex-derivatives","SOLF0:USTF0",1759195919984,108.39,211.37,211.23,189.0878]
["bitfinex-derivatives","SOLF0:USTF0",1759195920185,3.32389641,211.36,211.23,189.0878]
["bitfinex-derivatives","SOLF0:USTF0",1759195920484,7.59,211.34,211.19,66.2406]
["bitfinex-derivatives","SOLF0:USTF0",1759195920785,7.57939641,211.33,211.24,4.2573]
["bitfinex-derivatives","SOLF0:USTF0",1759195920978,4.2555,211.33,211.2,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1759195921179,7.59,211.34,211.2,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1759195921378,7.59,211.34,211.24,4.2573]
["bitfinex-derivatives","SOLF0:USTF0",1759195923383,6.03034686,211.33,211.18,38.68118625]
["bitfinex-derivatives","SOLF0:USTF0",1759195923582,10.9116997,211.32,211.19,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1759195923797,7.59,211.32,211.19,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1759195924691,4.2559,211.31,211.22,4.2576]
["bitfinex-derivatives","SOLF0:USTF0",1759195925484,7.59,211.29,211.14,2.70864716]
["bitfinex-derivatives","SOLF0:USTF0",1759195925679,7.59,211.29,211.15,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1759195926084,7.59,211.29,211.14,2.70864716]
["bitfinex-derivatives","SOLF0:USTF0",1759195926291,7.59,211.29,211.15,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1759195926589,4.2567,211.27,211.18,4.2585]
["bitfinex-derivatives","SOLF0:USTF0",1759195926989,7.59,211.26,211.11,317.48]
["bitfinex-derivatives","SOLF0:USTF0",1759195927289,4.2575,211.24,211.13,4.2593]
["bitfinex-derivatives","SOLF0:USTF0",1759195928289,4.2577,211.22,211.11,317.48]
["bitfinex-derivatives","SOLF0:USTF0",1759195928490,4.2577,211.22,211.12,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1759195928792,7.59,211.23,211.12,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1759195928990,11.8475,211.23,211.12,4.2597]
["bitfinex-derivatives","SOLF0:USTF0",1759195929197,11.8475,211.23,211.13,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1759195929690,4.2579,211.21,211.13,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1759195930190,4.2579,211.21,211.12,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1759195930590,11.8483,211.2,211.11,317.48]
["bitfinex-derivatives","SOLF0:USTF0",1759195930987,7.59,211.2,211.11,317.48]
["bitfinex-derivatives","SOLF0:USTF0",1759195932192,4.2583,211.19,211.11,317.48]
["bitfinex-derivatives","SOLF0:USTF0",1759195932596,4.2583,211.19,211.09,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1759195932893,4.2583,211.19,211.09,126.5003]
["bitfinex-derivatives","SOLF0:USTF0",1759195934495,7.59,211.18,211.09,126.5003]
["bitfinex-derivatives","SOLF0:USTF0",1759195935097,2.70864716,211.21,211.12,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759195935290,3.31756319,211.2,211.12,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759195935495,15.05576319,211.2,211.12,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759195935693,3.31756319,211.19,211.12,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759195936401,9.21621293,211.17,211.12,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759195937201,1.73621293,211.17,211.12,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759195937500,1.73621293,211.17,211.09,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1759195937698,1.73621293,211.17,211.1,4.2601]
["bitfinex-derivatives","SOLF0:USTF0",1759195938200,1.73621293,211.19,211.11,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759195940902,4.2585,211.18,211.11,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759195941296,1.73621293,211.16,211.06,4.2608]
["bitfinex-derivatives","SOLF0:USTF0",1759195941492,1.73621293,211.13,211.04,13.86162736]
["bitfinex-derivatives","SOLF0:USTF0",1759195941798,7.48,211.12,211.03,126.0113]
["bitfinex-derivatives","SOLF0:USTF0",1759195941997,7.48,211.12,211.03,4.2913]
["bitfinex-derivatives","SOLF0:USTF0",1759195942195,7.48,211.12,211.03,126.0313]
["bitfinex-derivatives","SOLF0:USTF0",1759195943195,1.73621293,211.13,211.05,4.2611]
["bitfinex-derivatives","SOLF0:USTF0",1759195943402,9.21621293,211.16,211.07,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759195944109,9.21621293,211.16,211.07,121.95]
["bitfinex-derivatives","SOLF0:USTF0",1759195944604,1.73621293,211.13,211.07,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759195944807,9.22621293,211.13,211.03,135.95728483]
["bitfinex-derivatives","SOLF0:USTF0",1759195945004,9.22621293,211.13,211.03,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759195945602,1.73621293,211.1,211.03,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759195945911,9.22621293,211.1,211.03,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759195946110,13.48651293,211.1,211.03,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759195946407,9.22621293,211.1,211.01,1.73621293]
["bitfinex-derivatives","SOLF0:USTF0",1759195947006,9.22621293,211.1,211.01,15.87398611]
["bitfinex-derivatives","SOLF0:USTF0",1759195947206,11.7502,211.1,211.01,15.87398611]
["bitfinex-derivatives","SOLF0:USTF0",1759195947403,7.49,211.1,211.02,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759195947709,9.22621293,211.11,211.02,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759195948004,1.73621293,211.08,211.02,121.91]
["bitfinex-derivatives","SOLF0:USTF0",1759195948406,1.73621293,211.08,211.04,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759195948810,66.2332,211.22,211.03,4.2615]
["bitfinex-derivatives","SOLF0:USTF0",1759195948811,1.73621293,211.14,211.03,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759195949106,7.49,211.16,211.07,4.2907]
["bitfinex-derivatives","SOLF0:USTF0",1759195949309,7.49,211.16,211.08,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1759195950110,7.49,211.16,211.08,126.1003]
["bitfinex-derivatives","SOLF0:USTF0",1759195950805,1.73621293,211.14,211.07,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759195951103,1.73621293,211.14,211.07,121.85]
["bitfinex-derivatives","SOLF0:USTF0",1759195951308,1.73621293,211.14,211.05,4.261]
["bitfinex-derivatives","SOLF0:USTF0",1759195951507,7.49,211.13,211.05,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1759195952108,1.73621293,211.14,211.06,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759195952911,9.22621293,211.14,211.06,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759195953613,13.48571293,211.14,211.06,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759195953801,9.22621293,211.11,211.06,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759195955304,1.73621293,211.11,211.04,125.8214]
["bitfinex-derivatives","SOLF0:USTF0",1759195956611,1.73621293,211.11,211.04,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1759195958012,1.73621293,211.11,211.03,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1759195958208,5.99691293,211.08,211.01,14.52491806]
["bitfinex-derivatives","SOLF0:USTF0",1759195958414,1.73621293,211.05,210.89,66.3347]
["bitfinex-derivatives","SOLF0:USTF0",1759195958604,7.49,211.07,210.95,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759195958811,9.22621293,211.07,210.97,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759195959206,13.48721293,211.07,210.97,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759195959513,13.48721293,211.07,210.98,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1759195960213,13.48721293,211.07,210.98,137.70420078]
["bitfinex-derivatives","SOLF0:USTF0",1759195960415,7.49,211.07,210.98,14.46798785]
["bitfinex-derivatives","SOLF0:USTF0",1759195960611,1.73621293,211.06,210.97,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759195960816,1.73621293,211.06,210.98,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1759195961013,1.73621293,211.06,210.99,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1759195961208,1.73621293,211.06,210.97,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759195961415,1.73621293,211.06,210.99,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1759195962916,1.73621293,211.06,211.0,4.2621]
["bitfinex-derivatives","SOLF0:USTF0",1759195963120,1.73621293,211.09,211.0,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759195963715,9.22621293,211.12,211.02,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759195965018,9.22621293,211.12,211.03,97.8]
["bitfinex-derivatives","SOLF0:USTF0",1759195965314,9.22621293,211.12,211.02,4.2916]
["bitfinex-derivatives","SOLF0:USTF0",1759195965519,9.22621293,211.09,211.02,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759195966012,9.22621293,211.09,210.99,5.99851293]
["bitfinex-derivatives","SOLF0:USTF0",1759195966216,66.2608,211.13,210.98,13.94892762]
["bitfinex-derivatives","SOLF0:USTF0",1759195966217,1.73621293,211.07,210.98,132.10892762]
["bitfinex-derivatives","SOLF0:USTF0",1759195966816,1.73621293,211.07,210.98,133.84514055]
["bitfinex-derivatives","SOLF0:USTF0",1759195967616,1.73621293,211.07,210.98,13.94892762]
["bitfinex-derivatives","SOLF0:USTF0",1759195967922,1.73621293,211.07,210.98,136.92514055]
["bitfinex-derivatives","SOLF0:USTF0",1759195968117,5.99701293,211.07,210.98,136.92514055]
["bitfinex-derivatives","SOLF0:USTF0",1759195968521,5.99701293,211.07,210.98,136.88514055]
["bitfinex-derivatives","SOLF0:USTF0",1759195968716,5.99701293,211.07,210.98,141.14764055]
["bitfinex-derivatives","SOLF0:USTF0",1759195968916,5.99701293,211.07,210.98,18.21142762]
["bitfinex-derivatives","SOLF0:USTF0",1759195969123,5.99701293,211.07,210.98,141.14764055]
["bitfinex-derivatives","SOLF0:USTF0",1759195969321,7.49,211.04,210.95,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759195969620,1.73621293,211.03,210.95,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759195969818,7.49,211.04,210.96,1.73621293]
["bitfinex-derivatives","SOLF0:USTF0",1759195970424,7.49,211.04,210.96,127.19921293]
["bitfinex-derivatives","SOLF0:USTF0",1759195971018,7.49,211.04,210.96,141.13574862]
["bitfinex-derivatives","SOLF0:USTF0",1759195971224,7.49,211.04,210.96,15.67274862]
["bitfinex-derivatives","SOLF0:USTF0",1759195971420,9.22621293,211.04,210.96,13.93653569]
["bitfinex-derivatives","SOLF0:USTF0",1759195971621,7.49,211.04,210.96,1.73621293]
["bitfinex-derivatives","SOLF0:USTF0",1759195972014,7.49,211.04,210.98,4.2626]
["bitfinex-derivatives","SOLF0:USTF0",1759195972219,1.73621293,211.06,210.98,5.99881293]
["bitfinex-derivatives","SOLF0:USTF0",1759195972419,3.31690644,211.07,210.98,6.02881293]
["bitfinex-derivatives","SOLF0:USTF0",1759195972614,4.261,211.06,210.98,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759195972821,5.05311937,211.07,210.98,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759195973020,7.49,211.08,211.01,1.73621293]
["bitfinex-derivatives","SOLF0:USTF0",1759195973220,7.49,211.08,211.02,1.73621293]
["bitfinex-derivatives","SOLF0:USTF0",1759195973724,7.49,211.13,211.04,1.73621293]
["bitfinex-derivatives","SOLF0:USTF0",1759195973922,7.49,211.13,211.08,1.73621293]
["bitfinex-derivatives","SOLF0:USTF0",1759195974120,7.49,211.13,211.08,1.76621293]
["bitfinex-derivatives","SOLF0:USTF0",1759195974417,1.73621293,211.17,211.08,1.73621293]
["bitfinex-derivatives","SOLF0:USTF0",1759195974622,3.32069909,211.16,211.08,1.73621293]
["bitfinex-derivatives","SOLF0:USTF0",1759195974824,9.75621293,211.17,211.08,1.73621293]
["bitfinex-derivatives","SOLF0:USTF0",1759195975019,3.32070602,211.16,211.08,1.73621293]
["bitfinex-derivatives","SOLF0:USTF0",1759195975225,14.01501293,211.17,211.08,1.73621293]
["bitfinex-derivatives","SOLF0:USTF0",1759195975525,1.73621293,211.15,211.07,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759195976220,8.02,211.14,211.07,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759195977326,8.02,211.14,211.08,4.2605]
["bitfinex-derivatives","SOLF0:USTF0",1759195978125,4.2581,211.21,211.08,4.2605]
["bitfinex-derivatives","SOLF0:USTF0",1759195978329,13.07968175,211.2,211.1,4.3001]
["bitfinex-derivatives","SOLF0:USTF0",1759195978529,3.32346882,211.19,211.1,4.3001]
["bitfinex-derivatives","SOLF0:USTF0",1759195978733,9.75621293,211.2,211.1,4.3001]
["bitfinex-derivatives","SOLF0:USTF0",1759195978925,8.02,211.17,211.07,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1759195979230,1.73621293,211.16,211.07,1.73621293]
["bitfinex-derivatives","SOLF0:USTF0",1759195979425,1.73621293,211.16,211.08,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759195979631,8.02,211.17,211.09,1.73621293]
["bitfinex-derivatives","SOLF0:USTF0",1759195980126,1.73621293,211.15,211.08,125.1205]
["bitfinex-derivatives","SOLF0:USTF0",1759195980926,1.73621293,211.15,211.08,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759195981132,9.75621293,211.12,211.02,1.73621293]
["bitfinex-derivatives","SOLF0:USTF0",1759195981333,9.75621293,211.12,211.03,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1759195982123,1.73621293,211.14,211.04,1.77621293]
["bitfinex-derivatives","SOLF0:USTF0",1759195982329,1.73621293,211.14,211.06,4.2609]
["bitfinex-derivatives","SOLF0:USTF0",1759195982531,8.02,211.15,211.07,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759195982829,4.2596,211.13,211.04,1.73621293]
["bitfinex-derivatives","SOLF0:USTF0",1759195983136,1.73621293,211.06,210.96,16.23396093]
["bitfinex-derivatives","SOLF0:USTF0",1759195983329,8.02,211.05,210.96,14.497748]
["bitfinex-derivatives","SOLF0:USTF0",1759195983536,12.2812,211.05,210.96,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1759195983834,1.73621293,211.04,210.96,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1759195984234,8.02,211.05,210.96,125.1629]
["bitfinex-derivatives","SOLF0:USTF0",1759195984434,8.02,211.05,210.95,1.77621293]
["bitfinex-derivatives","SOLF0:USTF0",1759195984435,9.75621293,211.05,210.95,1.77621293]
["bitfinex-derivatives","SOLF0:USTF0",1759195984840,9.75621293,211.02,210.95,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1759195985238,1.73621293,211.04,210.95,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1759195985736,1.73621293,211.04,210.93,318.18]
["bitfinex-derivatives","SOLF0:USTF0",1759195985737,12.2816,211.03,210.93,318.18]
["bitfinex-derivatives","SOLF0:USTF0",1759195985937,66.2829,211.06,210.81,7.79415614]
["bitfinex-derivatives","SOLF0:USTF0",1759195985938,1.73621293,210.94,210.81,7.79415614]
["bitfinex-derivatives","SOLF0:USTF0",1759195986144,9.75621293,210.86,210.77,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759195986336,8.02,210.92,210.77,14.50246666]
["bitfinex-derivatives","SOLF0:USTF0",1759195986536,8.02,210.86,210.71,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759195986732,74.3784,210.82,210.71,14.57201879]
["bitfinex-derivatives","SOLF0:USTF0",1759195987034,74.3784,210.82,210.6,66.4264]
["bitfinex-derivatives","SOLF0:USTF0",1759195987035,4.28721092,210.75,210.6,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759195987343,8.02,210.74,210.6,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759195987749,8.02,210.74,210.62,70.70761092]
["bitfinex-derivatives","SOLF0:USTF0",1759195988046,8.02,210.74,210.63,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1759195988248,8.02,210.84,210.66,66.4078]
["bitfinex-derivatives","SOLF0:USTF0",1759195988445,8.02,210.84,210.72,4.28721092]
["bitfinex-derivatives","SOLF0:USTF0",1759195988651,8.02,210.84,210.73,166.3137]
["bitfinex-derivatives","SOLF0:USTF0",1759195989151,8.02,210.84,210.73,70.6537]
["bitfinex-derivatives","SOLF0:USTF0",1759195989341,8.02,210.84,210.74,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1759195989550,8.02,210.84,210.75,70.647]
["bitfinex-derivatives","SOLF0:USTF0",1759195990053,8.02,210.94,210.78,66.3703]
["bitfinex-derivatives","SOLF0:USTF0",1759195990352,8.02,210.94,210.78,70.6369]
["bitfinex-derivatives","SOLF0:USTF0",1759195990550,8.02,210.94,210.8,66.4035]
["bitfinex-derivatives","SOLF0:USTF0",1759195990754,8.02,210.94,210.82,70.6234]
["bitfinex-derivatives","SOLF0:USTF0",1759195990949,8.02,210.94,210.84,66.3511]
["bitfinex-derivatives","SOLF0:USTF0",1759195991353,8.02,210.94,210.84,70.6164]
["bitfinex-derivatives","SOLF0:USTF0",1759195992354,8.02,210.94,210.84,70.6564]
["bitfinex-derivatives","SOLF0:USTF0",1759195992749,8.02,210.99,210.87,70.6068]
["bitfinex-derivatives","SOLF0:USTF0",1759195992949,8.02,210.99,210.88,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1759195993746,8.02,210.99,210.89,4.2644]
["bitfinex-derivatives","SOLF0:USTF0",1759195994144,8.02,210.99,210.88,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759195994550,8.02,210.99,210.86,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1759195994751,4.28721092,211.0,210.86,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1759195994951,7.49,210.99,210.86,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1759195995255,7.49,210.99,210.85,4.2651]
["bitfinex-derivatives","SOLF0:USTF0",1759195995452,4.28721092,211.0,210.86,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1759195995647,11.7524,210.99,210.83,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759195995848,7.49,210.95,210.81,4.2659]
["bitfinex-derivatives","SOLF0:USTF0",1759195996048,7.49,210.95,210.82,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1759195996552,7.49,210.95,210.83,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759195998852,11.7532,210.95,210.83,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759195999163,7.49,210.95,210.83,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759196000453,4.2635,210.94,210.83,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759196000659,7.49,210.93,210.81,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1759196001352,7.49,210.93,210.82,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759196001750,7.49,210.93,210.82,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1759196001951,7.49,210.93,210.82,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759196006659,4.264,210.92,210.82,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759196006860,7.35,210.91,210.8,4.2661]
["bitfinex-derivatives","SOLF0:USTF0",1759196007756,7.35,210.91,210.8,127.7861]
["bitfinex-derivatives","SOLF0:USTF0",1759196008157,7.35,210.91,210.83,4.2656]
["bitfinex-derivatives","SOLF0:USTF0",1759196009162,7.35,210.91,210.83,127.7456]
["bitfinex-derivatives","SOLF0:USTF0",1759196009463,7.35,210.91,210.81,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759196009760,7.35,210.91,210.82,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1759196010461,7.35,210.91,210.81,123.43]
["bitfinex-derivatives","SOLF0:USTF0",1759196010662,7.35,210.91,210.82,4.2657]
["bitfinex-derivatives","SOLF0:USTF0",1759196011661,7.35,210.91,210.82,127.5857]
["bitfinex-derivatives","SOLF0:USTF0",1759196013666,7.35,210.91,210.84,4.2653]
["bitfinex-derivatives","SOLF0:USTF0",1759196014563,7.35,210.97,210.86,4.265]
["bitfinex-derivatives","SOLF0:USTF0",1759196014765,7.35,210.97,210.87,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759196015561,7.35,210.97,210.88,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759196015768,7.35,210.97,210.89,66.3352]
["bitfinex-derivatives","SOLF0:USTF0",1759196016063,7.35,211.01,210.91,66.3791]
["bitfinex-derivatives","SOLF0:USTF0",1759196016259,0.38185,211.04,210.92,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759196016662,0.38185,211.04,210.96,4.2629]
["bitfinex-derivatives","SOLF0:USTF0",1759196016857,0.38185,211.04,210.95,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759196017058,0.38185,211.04,210.98,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759196017255,0.38185,211.04,210.99,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1759196017457,0.38185,211.04,210.98,123.05]
["bitfinex-derivatives","SOLF0:USTF0",1759196017864,0.38185,211.04,210.99,66.3035]
["bitfinex-derivatives","SOLF0:USTF0",1759196018260,7.35,211.14,211.0,66.3008]
["bitfinex-derivatives","SOLF0:USTF0",1759196018566,7.35,211.14,211.01,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759196019467,7.35,211.14,211.03,4.2615]
["bitfinex-derivatives","SOLF0:USTF0",1759196019665,7.35,211.14,211.01,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759196019858,66.2545,211.15,211.01,117.91]
["bitfinex-derivatives","SOLF0:USTF0",1759196020059,7.35,211.1,211.01,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759196021476,7.35,211.08,210.98,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1759196021767,7.35,211.08,210.97,4.2627]
["bitfinex-derivatives","SOLF0:USTF0",1759196021959,7.35,211.08,210.97,70.2827]
["bitfinex-derivatives","SOLF0:USTF0",1759196022565,4.2608,211.07,210.96,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759196022769,7.35,211.06,210.96,67.23]
["bitfinex-derivatives","SOLF0:USTF0",1759196022971,7.35,211.06,210.96,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759196023168,7.35,211.04,210.91,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1759196023364,7.35,211.04,210.92,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1759196024064,7.35,211.04,210.93,4.2636]
["bitfinex-derivatives","SOLF0:USTF0",1759196024464,7.35,211.04,210.94,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759196024767,11.6107,211.08,210.94,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759196025566,11.6107,211.08,210.95,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1759196026473,11.6107,211.08,210.96,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1759196027173,11.6107,211.08,210.97,4.2628]
["bitfinex-derivatives","SOLF0:USTF0",1759196027372,7.35,211.08,210.98,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759196027577,7.35,211.16,210.98,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759196027768,5.27661957,211.18,210.98,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759196027769,7.35,211.14,210.98,4.3124]
["bitfinex-derivatives","SOLF0:USTF0",1759196028073,7.35,211.12,210.98,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759196028275,3.31430227,211.11,210.98,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759196028472,3.31430227,211.11,210.99,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1759196028671,3.31441838,211.11,210.99,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1759196029569,3.31441838,211.11,211.0,4.2621]
["bitfinex-derivatives","SOLF0:USTF0",1759196029876,7.35,211.1,210.98,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759196030073,7.35,211.08,210.99,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1759196031174,7.35,211.08,210.98,122.53]
["bitfinex-derivatives","SOLF0:USTF0",1759196031372,7.35,211.08,210.98,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759196032776,7.35,211.08,210.98,4.3125]
["bitfinex-derivatives","SOLF0:USTF0",1759196034273,7.35,211.08,210.99,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759196034482,7.77,211.12,211.01,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759196034881,7.77,211.12,211.04,4.2613]
["bitfinex-derivatives","SOLF0:USTF0",1759196035276,7.77,211.17,211.05,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1759196035876,12.0288,211.17,211.05,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1759196037680,12.0288,211.17,211.06,4.2609]
["bitfinex-derivatives","SOLF0:USTF0",1759196037883,7.77,211.14,211.04,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1759196038381,7.77,211.14,211.04,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759196038583,12.0294,211.14,211.04,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759196039278,7.77,211.14,211.05,4.2611]
["bitfinex-derivatives","SOLF0:USTF0",1759196039978,7.77,211.14,211.07,4.2607]
["bitfinex-derivatives","SOLF0:USTF0",1759196040283,7.77,211.14,211.04,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759196040485,7.77,211.14,211.04,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1759196040678,7.77,211.14,211.04,4.3012]
["bitfinex-derivatives","SOLF0:USTF0",1759196040877,7.77,211.14,211.04,126.4012]
["bitfinex-derivatives","SOLF0:USTF0",1759196041180,4.2596,211.13,211.04,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759196041378,7.77,211.12,211.01,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1759196041577,7.77,211.12,211.02,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1759196041777,7.77,211.12,211.03,4.2615]
["bitfinex-derivatives","SOLF0:USTF0",1759196042581,7.77,211.12,211.0,126.242]
["bitfinex-derivatives","SOLF0:USTF0",1759196042979,7.77,211.09,211.0,4.262]
["bitfinex-derivatives","SOLF0:USTF0",1759196043180,7.77,211.09,211.0,100.062]
["bitfinex-derivatives","SOLF0:USTF0",1759196043675,7.77,211.15,211.01,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759196043876,7.77,211.15,211.03,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759196044579,7.77,211.15,211.05,4.261]
["bitfinex-derivatives","SOLF0:USTF0",1759196044781,7.77,211.15,211.03,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759196045384,7.77,211.13,211.03,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759196045879,7.77,211.13,211.0,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1759196046080,66.2587,211.14,211.0,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1759196046280,7.77,211.13,211.0,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1759196046577,12.0297,211.13,211.0,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1759196046783,7.77,211.13,211.0,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1759196047379,7.77,211.13,211.0,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1759196047585,7.77,211.13,211.01,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759196048485,7.77,211.13,211.05,4.2611]
["bitfinex-derivatives","SOLF0:USTF0",1759196051189,7.77,211.13,211.04,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759196051684,7.77,211.13,211.04,4.3012]
["bitfinex-derivatives","SOLF0:USTF0",1759196052583,7.77,211.13,211.06,4.2609]
["bitfinex-derivatives","SOLF0:USTF0",1759196054791,7.71,211.19,211.09,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759196055184,7.71,211.19,211.1,4.2601]
["bitfinex-derivatives","SOLF0:USTF0",1759196056691,7.71,211.17,211.09,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759196058389,7.71,211.17,211.1,4.2601]
["bitfinex-derivatives","SOLF0:USTF0",1759196060092,7.71,211.17,211.09,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759196060093,7.71,211.17,211.11,4.2597]
["bitfinex-derivatives","SOLF0:USTF0",1759196062592,7.71,211.17,211.09,4.3003]
["bitfinex-derivatives","SOLF0:USTF0",1759196062792,3.32528016,211.16,211.05,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759196063094,7.71,211.14,211.03,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1759196063293,7.71,211.14,211.01,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759196063491,7.71,211.14,211.02,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1759196064591,4.2596,211.13,211.04,4.2613]
["bitfinex-derivatives","SOLF0:USTF0",1759196065484,7.71,211.14,211.04,4.2613]
["bitfinex-derivatives","SOLF0:USTF0",1759196066894,7.71,211.14,211.06,4.2609]
["bitfinex-derivatives","SOLF0:USTF0",1759196067594,7.71,211.14,211.07,4.2606]
["bitfinex-derivatives","SOLF0:USTF0",1759196068190,7.71,211.14,211.07,4.3006]
["bitfinex-derivatives","SOLF0:USTF0",1759196069297,7.59,211.19,211.1,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759196069495,3.3281664,211.18,211.1,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759196069692,7.59,211.19,211.1,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759196070294,9.32592751,211.19,211.1,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759196070599,9.32592751,211.19,211.11,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1759196071593,9.32592751,211.19,211.1,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759196071801,9.32592751,211.19,211.1,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1759196072198,9.32592751,211.19,211.04,66.2877]
["bitfinex-derivatives","SOLF0:USTF0",1759196072199,1.73592751,211.13,211.04,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759196072399,7.59,211.13,211.06,1.73592751]
["bitfinex-derivatives","SOLF0:USTF0",1759196073498,7.59,211.13,211.07,4.2607]
["bitfinex-derivatives","SOLF0:USTF0",1759196073903,7.59,211.19,211.09,1.73592751]
["bitfinex-derivatives","SOLF0:USTF0",1759196074100,9.32592751,211.19,211.09,1.73592751]
["bitfinex-derivatives","SOLF0:USTF0",1759196074699,9.32592751,211.19,211.1,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759196074902,7.59,211.19,211.11,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1759196075498,7.59,211.22,211.12,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759196075701,3.3316144,211.21,211.13,4.2595]
["bitfinex-derivatives","SOLF0:USTF0",1759196075999,9.32592751,211.22,211.12,1.77592751]
["bitfinex-derivatives","SOLF0:USTF0",1759196076000,3.3316144,211.2,211.12,1.77592751]
["bitfinex-derivatives","SOLF0:USTF0",1759196076200,9.32592751,211.22,211.12,1.77592751]
["bitfinex-derivatives","SOLF0:USTF0",1759196076409,3.33175374,211.21,211.12,1.77592751]
["bitfinex-derivatives","SOLF0:USTF0",1759196076597,3.33175374,211.2,211.12,1.77592751]
["bitfinex-derivatives","SOLF0:USTF0",1759196076797,9.32592751,211.22,211.12,1.77592751]
["bitfinex-derivatives","SOLF0:USTF0",1759196076997,3.33251165,211.21,211.12,1.77592751]
["bitfinex-derivatives","SOLF0:USTF0",1759196077201,3.33251165,211.2,211.12,1.77592751]
["bitfinex-derivatives","SOLF0:USTF0",1759196077401,9.32592751,211.22,211.12,1.77592751]
["bitfinex-derivatives","SOLF0:USTF0",1759196077603,3.33358417,211.21,211.12,1.77592751]
["bitfinex-derivatives","SOLF0:USTF0",1759196077804,3.33358417,211.2,211.12,1.77592751]
["bitfinex-derivatives","SOLF0:USTF0",1759196078006,9.32592751,211.22,211.12,1.77592751]
["bitfinex-derivatives","SOLF0:USTF0",1759196078306,7.59,211.2,211.12,1.73592751]
["bitfinex-derivatives","SOLF0:USTF0",1759196078510,7.59,211.2,211.11,125.2599]
["bitfinex-derivatives","SOLF0:USTF0",1759196078511,3.33358417,211.19,211.11,125.2599]
["bitfinex-derivatives","SOLF0:USTF0",1759196078706,7.59,211.2,211.11,125.2599]
["bitfinex-derivatives","SOLF0:USTF0",1759196078904,3.33491567,211.19,211.11,125.2599]
["bitfinex-derivatives","SOLF0:USTF0",1759196079100,7.59,211.2,211.12,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1759196079305,3.33491567,211.19,211.12,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1759196079506,7.59,211.2,211.12,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1759196079707,3.33628205,211.19,211.12,125.2596]
["bitfinex-derivatives","SOLF0:USTF0",1759196079907,7.59,211.2,211.12,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1759196080117,3.33627296,211.19,211.12,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1759196080307,7.59,211.2,211.12,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1759196080611,3.33550635,211.19,211.12,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1759196080813,7.59,211.2,211.12,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1759196081810,7.59,211.2,211.14,4.2593]
["bitfinex-derivatives","SOLF0:USTF0",1759196084709,7.59,211.2,211.14,18.12433224]
["bitfinex-derivatives","SOLF0:USTF0",1759196086818,7.59,211.2,211.14,13.86503224]
["bitfinex-derivatives","SOLF0:USTF0",1759196087013,7.59,211.22,211.15,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1759196087319,7.59,211.17,211.07,4.2606]
["bitfinex-derivatives","SOLF0:USTF0",1759196087617,9.32592751,211.14,211.07,81.6806]
["bitfinex-derivatives","SOLF0:USTF0",1759196088516,9.32592751,211.14,211.07,4.2606]
["bitfinex-derivatives","SOLF0:USTF0",1759196088818,9.32592751,211.14,211.04,4.2612]
["bitfinex-derivatives","SOLF0:USTF0",1759196089013,7.59,211.11,211.05,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1759196092022,7.59,211.11,211.02,14.18278532]
["bitfinex-derivatives","SOLF0:USTF0",1759196092210,1.73592751,211.09,211.02,135.14278532]
["bitfinex-derivatives","SOLF0:USTF0",1759196092414,1.73592751,211.09,211.02,14.18278532]
["bitfinex-derivatives","SOLF0:USTF0",1759196092415,7.59,211.08,211.02,14.18278532]
["bitfinex-derivatives","SOLF0:USTF0",1759196093721,1.73592751,211.1,211.02,14.18278532]
["bitfinex-derivatives","SOLF0:USTF0",1759196093722,1.73592751,211.12,211.04,4.3014]
["bitfinex-derivatives","SOLF0:USTF0",1759196093917,46.2,211.21,211.06,1.73592751]
["bitfinex-derivatives","SOLF0:USTF0",1759196094119,3.3222208,211.2,211.07,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1759196094321,7.96,211.13,211.05,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1759196094517,1.73592751,211.18,211.06,1.77592751]
["bitfinex-derivatives","SOLF0:USTF0",1759196094712,3.32192833,211.17,211.07,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1759196094917,9.69592751,211.15,211.07,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1759196095724,9.69592751,211.15,211.08,4.2605]
["bitfinex-derivatives","SOLF0:USTF0",1759196095923,9.69592751,211.15,211.07,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1759196097415,9.69592751,211.15,211.07,125.2607]
["bitfinex-derivatives","SOLF0:USTF0",1759196097725,1.73592751,211.12,211.02,13.9663056]
["bitfinex-derivatives","SOLF0:USTF0",1759196097915,1.73592751,211.12,211.02,130.3863056]
["bitfinex-derivatives","SOLF0:USTF0",1759196097916,7.96,211.11,211.02,130.3863056]
["bitfinex-derivatives","SOLF0:USTF0",1759196099027,9.69592751,211.16,211.06,1.73592751]
["bitfinex-derivatives","SOLF0:USTF0",1759196099227,9.69592751,211.16,211.05,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759196099423,1.73592751,211.13,211.05,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759196099628,1.73592751,211.1,211.02,18.1879056]
["bitfinex-derivatives","SOLF0:USTF0",1759196099828,1.73592751,211.1,211.03,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1759196100730,7.96,211.09,211.02,13.9263056]
["bitfinex-derivatives","SOLF0:USTF0",1759196100930,7.96,211.09,211.01,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1759196101119,1.73592751,211.11,211.02,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759196101525,7.96,211.1,211.02,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759196102629,7.96,211.1,211.02,4.3017]
["bitfinex-derivatives","SOLF0:USTF0",1759196102826,1.73592751,211.08,211.01,13.97726741]
["bitfinex-derivatives","SOLF0:USTF0",1759196103125,7.96,211.04,210.93,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1759196103334,1.73592751,211.02,210.93,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1759196103527,1.73592751,210.99,210.93,14.23692632]
["bitfinex-derivatives","SOLF0:USTF0",1759196103825,1.73592751,211.03,210.93,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759196104226,7.96,211.05,210.96,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759196104627,7.96,211.05,210.97,4.2627]
["bitfinex-derivatives","SOLF0:USTF0",1759196104827,7.96,211.05,210.96,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759196105028,1.73592751,211.04,210.94,4.2632]
["bitfinex-derivatives","SOLF0:USTF0",1759196105325,1.73592751,211.01,210.94,4.2632]
["bitfinex-derivatives","SOLF0:USTF0",1759196108836,7.96,211.03,210.94,4.2632]
["bitfinex-derivatives","SOLF0:USTF0",1759196109235,1.73592751,211.01,210.94,4.2632]
["bitfinex-derivatives","SOLF0:USTF0",1759196109533,1.73592751,210.98,210.86,1.73592751]
["bitfinex-derivatives","SOLF0:USTF0",1759196109733,7.96,210.97,210.87,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1759196110040,7.96,210.97,210.88,125.2445]
["bitfinex-derivatives","SOLF0:USTF0",1759196111328,5.99852751,210.98,210.86,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759196111329,7.96,210.94,210.86,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759196111732,7.96,210.98,210.91,4.264]
["bitfinex-derivatives","SOLF0:USTF0",1759196112326,1.73592751,211.01,210.9,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1759196112327,1.73592751,211.01,210.93,4.2635]
["bitfinex-derivatives","SOLF0:USTF0",1759196112533,7.96,211.0,210.9,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1759196112937,7.96,211.0,210.92,5.99962751]
["bitfinex-derivatives","SOLF0:USTF0",1759196113436,7.96,210.97,210.88,14.12884955]
["bitfinex-derivatives","SOLF0:USTF0",1759196113639,1.73592751,210.94,210.86,4.2648]
["bitfinex-derivatives","SOLF0:USTF0",1759196113837,7.96,210.96,210.87,1.73592751]
["bitfinex-derivatives","SOLF0:USTF0",1759196114934,7.96,210.96,210.88,4.3046]
["bitfinex-derivatives","SOLF0:USTF0",1759196116737,7.96,210.96,210.88,18.42693156]
["bitfinex-derivatives","SOLF0:USTF0",1759196119041,7.96,210.96,210.9,4.2641]
["bitfinex-derivatives","SOLF0:USTF0",1759196119231,7.72,211.0,210.9,6.00002751]
["bitfinex-derivatives","SOLF0:USTF0",1759196119430,7.72,211.0,210.91,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759196119643,7.72,211.0,210.93,1.73592751]
["bitfinex-derivatives","SOLF0:USTF0",1759196120135,7.72,211.0,210.94,4.2633]
["bitfinex-derivatives","SOLF0:USTF0",1759196120641,7.72,211.0,210.93,1.73592751]
["bitfinex-derivatives","SOLF0:USTF0",1759196121542,7.72,211.0,210.91,1.78592751]
["bitfinex-derivatives","SOLF0:USTF0",1759196121736,9.45592751,211.0,210.91,1.73592751]
["bitfinex-derivatives","SOLF0:USTF0",1759196122337,7.72,211.0,210.88,14.12233156]
["bitfinex-derivatives","SOLF0:USTF0",1759196122540,7.72,211.0,210.9,4.2641]
["bitfinex-derivatives","SOLF0:USTF0",1759196123836,7.72,211.0,210.92,4.2638]
["bitfinex-derivatives","SOLF0:USTF0",1759196125338,7.72,211.0,210.93,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759196125846,7.72,211.0,210.91,4.2638]
["bitfinex-derivatives","SOLF0:USTF0",1759196126348,7.72,211.0,210.89,4.3142]
["bitfinex-derivatives","SOLF0:USTF0",1759196127447,7.72,211.0,210.9,4.264]
["bitfinex-derivatives","SOLF0:USTF0",1759196129145,7.72,211.0,210.91,4.2638]
["bitfinex-derivatives","SOLF0:USTF0",1759196129750,7.72,211.0,210.9,2.71749351]
["bitfinex-derivatives","SOLF0:USTF0",1759196129751,7.72,211.0,210.92,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759196130450,7.72,211.0,210.92,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1759196130846,7.72,211.0,210.92,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759196132650,7.72,211.0,210.93,4.2634]
["bitfinex-derivatives","SOLF0:USTF0",1759196133548,4.2608,211.08,210.94,2.71749351]
["bitfinex-derivatives","SOLF0:USTF0",1759196133750,7.67,211.07,210.95,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759196134564,7.67,211.07,210.97,4.2626]
["bitfinex-derivatives","SOLF0:USTF0",1759196134854,7.67,211.07,210.95,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759196135055,7.67,211.07,210.96,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1759196136354,7.67,211.07,210.98,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1759196137354,7.67,211.07,211.0,4.2621]
["bitfinex-derivatives","SOLF0:USTF0",1759196137551,7.67,211.07,211.0,2.71749351]
["bitfinex-derivatives","SOLF0:USTF0",1759196137947,7.67,211.07,210.99,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759196138149,7.67,211.07,210.95,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1759196138357,2.71749351,211.08,210.95,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1759196138550,7.67,211.07,210.95,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1759196138753,2.71749351,211.08,210.95,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1759196138951,7.67,211.07,210.94,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759196139756,4.2612,211.05,210.94,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759196139957,7.67,211.04,210.95,4.2632]
["bitfinex-derivatives","SOLF0:USTF0",1759196141557,4.2616,211.03,210.95,4.2632]
["bitfinex-derivatives","SOLF0:USTF0",1759196141763,7.67,211.02,210.92,4.2637]
["bitfinex-derivatives","SOLF0:USTF0",1759196143661,7.67,211.02,210.94,4.2634]
["bitfinex-derivatives","SOLF0:USTF0",1759196144861,7.67,211.02,210.96,4.263]
["bitfinex-derivatives","SOLF0:USTF0",1759196145458,7.67,211.02,210.93,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759196146556,7.67,211.02,210.94,2.71749351]
["bitfinex-derivatives","SOLF0:USTF0",1759196146864,7.67,211.02,210.95,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759196147559,7.67,211.02,210.96,4.2629]
["bitfinex-derivatives","SOLF0:USTF0",1759196147764,7.67,211.02,210.95,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759196148162,7.67,211.03,210.91,4.2638]
["bitfinex-derivatives","SOLF0:USTF0",1759196148465,7.67,210.99,210.91,4.2638]
["bitfinex-derivatives","SOLF0:USTF0",1759196149063,7.67,210.99,210.9,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759196149456,4.2622,211.0,210.88,139.20324315]
["bitfinex-derivatives","SOLF0:USTF0",1759196149657,3.29674699,210.99,210.88,139.20324315]
["bitfinex-derivatives","SOLF0:USTF0",1759196149956,7.67,210.98,210.88,139.20324315]
["bitfinex-derivatives","SOLF0:USTF0",1759196150969,7.67,210.98,210.89,4.2642]
["bitfinex-derivatives","SOLF0:USTF0",1759196153965,7.67,210.98,210.89,4.3142]
["bitfinex-derivatives","SOLF0:USTF0",1759196157872,10.94133124,210.97,210.88,13.99884315]
["bitfinex-derivatives","SOLF0:USTF0",1759196158062,7.64,210.97,210.86,4.2649]
["bitfinex-derivatives","SOLF0:USTF0",1759196158670,11.9029,210.97,210.86,4.2649]
["bitfinex-derivatives","SOLF0:USTF0",1759196160374,4.2632,210.96,210.86,18.57336143]
["bitfinex-derivatives","SOLF0:USTF0",1759196160671,3.30500606,210.97,210.86,14.30846143]
["bitfinex-derivatives","SOLF0:USTF0",1759196160872,7.64,210.96,210.85,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759196161269,7.64,210.94,210.82,318.16]
["bitfinex-derivatives","SOLF0:USTF0",1759196161670,2.71749351,210.95,210.82,318.16]
["bitfinex-derivatives","SOLF0:USTF0",1759196161973,4.264,210.91,210.81,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1759196162165,7.64,210.9,210.81,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1759196162365,7.64,210.9,210.82,4.2658]
["bitfinex-derivatives","SOLF0:USTF0",1759196162773,7.64,210.9,210.81,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1759196163076,7.64,210.9,210.83,4.2654]
["bitfinex-derivatives","SOLF0:USTF0",1759196163368,7.64,210.9,210.83,18.14513243]
["bitfinex-derivatives","SOLF0:USTF0",1759196163573,7.64,210.9,210.83,4.2654]
["bitfinex-derivatives","SOLF0:USTF0",1759196164670,6.98149351,210.92,210.81,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1759196165370,7.64,210.89,210.81,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1759196165571,7.64,210.91,210.78,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759196165771,2.71749351,210.92,210.78,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1759196166170,11.9041,210.91,210.79,4.2663]
["bitfinex-derivatives","SOLF0:USTF0",1759196166479,7.64,210.91,210.79,4.2663]
["bitfinex-derivatives","SOLF0:USTF0",1759196166866,7.64,210.91,210.79,18.49846266]
["bitfinex-derivatives","SOLF0:USTF0",1759196167067,4.2644,210.89,210.8,4.266]
["bitfinex-derivatives","SOLF0:USTF0",1759196167271,7.64,210.88,210.8,4.266]
["bitfinex-derivatives","SOLF0:USTF0",1759196167975,7.64,210.88,210.79,14.23216266]
["bitfinex-derivatives","SOLF0:USTF0",1759196167976,7.64,210.88,210.81,4.2658]
["bitfinex-derivatives","SOLF0:USTF0",1759196170067,7.64,210.88,210.79,14.23216266]
["bitfinex-derivatives","SOLF0:USTF0",1759196170068,7.64,210.88,210.84,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759196170269,7.64,210.92,210.84,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759196170469,7.64,210.97,210.87,66.3414]
["bitfinex-derivatives","SOLF0:USTF0",1759196170776,7.64,211.0,210.94,2.71749351]
["bitfinex-derivatives","SOLF0:USTF0",1759196171270,66.268,211.11,210.96,4.263]
["bitfinex-derivatives","SOLF0:USTF0",1759196171473,7.64,211.05,210.98,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759196171778,7.64,211.11,210.98,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759196171973,7.64,211.09,210.98,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759196172369,7.64,211.06,210.94,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759196172579,7.64,211.03,210.91,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1759196172773,2.71749351,211.04,210.91,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1759196172970,7.64,211.03,210.91,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1759196173276,2.71749351,211.04,210.91,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1759196173480,7.64,211.0,210.91,4.2639]
["bitfinex-derivatives","SOLF0:USTF0",1759196174977,7.98,211.05,210.94,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759196175578,7.98,211.03,210.9,7.03159351]
["bitfinex-derivatives","SOLF0:USTF0",1759196175873,7.98,211.03,210.91,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1759196176277,12.2416,211.03,210.92,4.3138]
["bitfinex-derivatives","SOLF0:USTF0",1759196176577,7.98,211.03,210.92,4.2638]
["bitfinex-derivatives","SOLF0:USTF0",1759196176776,7.98,211.03,210.93,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759196177278,80.0,211.1,210.97,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759196177279,7.98,211.08,210.97,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759196177971,2.71749351,211.07,210.97,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759196178175,7.98,211.06,210.92,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759196178676,2.71749351,211.04,210.92,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759196178877,7.98,211.03,210.92,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759196179577,7.98,211.0,210.9,4.2641]
["bitfinex-derivatives","SOLF0:USTF0",1759196180375,7.98,211.0,210.92,4.2637]
["bitfinex-derivatives","SOLF0:USTF0",1759196182083,7.98,211.0,210.91,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759196182384,7.98,210.98,210.89,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1759196182584,2.71749351,211.01,210.87,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759196182585,7.98,210.96,210.87,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759196182877,2.71749351,210.94,210.87,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759196184175,4.263,210.96,210.85,4.2651]
["bitfinex-derivatives","SOLF0:USTF0",1759196184381,1.74019387,210.92,210.82,126.83579387]
["bitfinex-derivatives","SOLF0:USTF0",1759196184978,1.74019387,210.92,210.84,4.2653]
["bitfinex-derivatives","SOLF0:USTF0",1759196185180,7.98,210.93,210.85,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759196185883,1.74019387,210.89,210.82,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1759196186673,7.51,210.9,210.82,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1759196186878,9.25019387,210.9,210.82,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1759196187780,9.25019387,210.9,210.83,4.2656]
["bitfinex-derivatives","SOLF0:USTF0",1759196187982,7.51,210.9,210.83,4.2656]
["bitfinex-derivatives","SOLF0:USTF0",1759196188178,1.74019387,210.93,210.84,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759196188577,1.74019387,210.93,210.85,4.2652]
["bitfinex-derivatives","SOLF0:USTF0",1759196188793,7.51,210.98,210.89,1.78019387]
["bitfinex-derivatives","SOLF0:USTF0",1759196189085,7.51,210.98,210.91,1.74019387]
["bitfinex-derivatives","SOLF0:USTF0",1759196189486,9.25019387,211.01,210.92,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759196191692,7.51,211.0,210.9,1.74019387]
["bitfinex-derivatives","SOLF0:USTF0",1759196191892,1.74019387,210.99,210.9,1.74019387]
["bitfinex-derivatives","SOLF0:USTF0",1759196192394,7.51,211.0,210.89,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1759196192592,7.51,210.98,210.88,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759196194595,11.7726,210.98,210.88,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759196195089,7.51,210.98,210.88,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759196195285,7.51,210.98,210.87,4.2648]
["bitfinex-derivatives","SOLF0:USTF0",1759196195484,7.51,210.99,210.85,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1759196195691,66.3016,211.0,210.85,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1759196195893,7.51,211.0,210.86,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759196196195,7.51,211.0,210.87,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759196197188,11.7723,211.0,210.87,4.3047]
["bitfinex-derivatives","SOLF0:USTF0",1759196197487,11.7723,211.0,210.87,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759196197692,4.2626,210.98,210.87,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759196197885,7.51,210.97,210.83,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759196198092,4.2813233,210.97,210.83,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1759196198294,4.2813233,210.97,210.83,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759196198295,7.51,210.96,210.83,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759196198895,7.51,210.93,210.83,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759196203097,7.51,210.92,210.83,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1759196203495,7.51,210.92,210.83,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759196204697,7.51,210.9,210.82,4.2656]
["bitfinex-derivatives","SOLF0:USTF0",1759196206200,7.51,210.9,210.81,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1759196206396,4.264,210.91,210.81,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1759196206602,4.2646,210.89,210.8,318.4]
["bitfinex-derivatives","SOLF0:USTF0",1759196206798,7.51,210.88,210.8,318.4]
["bitfinex-derivatives","SOLF0:USTF0",1759196206998,7.51,210.88,210.79,134.90211461]
["bitfinex-derivatives","SOLF0:USTF0",1759196207296,7.51,210.88,210.79,134.94211461]
["bitfinex-derivatives","SOLF0:USTF0",1759196208097,7.51,210.88,210.8,4.2662]
["bitfinex-derivatives","SOLF0:USTF0",1759196208297,7.51,210.88,210.79,134.94211461]
["bitfinex-derivatives","SOLF0:USTF0",1759196208895,7.51,211.0,210.88,4.2646]
["bitfinex-derivatives","SOLF0:USTF0",1759196209099,5.27661957,211.03,210.88,4.2646]
["bitfinex-derivatives","SOLF0:USTF0",1759196209100,7.51,210.98,210.88,4.2646]
["bitfinex-derivatives","SOLF0:USTF0",1759196209802,7.51,210.98,210.89,4.2642]
["bitfinex-derivatives","SOLF0:USTF0",1759196210002,7.51,210.98,210.88,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759196210301,7.51,210.98,210.9,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759196210497,7.51,211.08,210.9,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759196210696,7.51,211.06,210.9,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759196210901,7.51,211.04,210.9,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759196211101,7.51,211.02,210.91,66.3293]
["bitfinex-derivatives","SOLF0:USTF0",1759196211296,7.51,211.02,210.91,186.9893]
["bitfinex-derivatives","SOLF0:USTF0",1759196211503,7.51,211.02,210.92,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759196211801,7.51,211.02,210.94,4.2632]
["bitfinex-derivatives","SOLF0:USTF0",1759196212503,7.51,211.02,210.92,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759196212504,7.51,211.02,210.96,4.2629]
["bitfinex-derivatives","SOLF0:USTF0",1759196212705,7.51,211.02,210.95,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759196212900,7.51,211.02,210.93,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1759196213403,7.51,211.02,210.93,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1759196213703,7.51,211.02,210.93,124.9034]
["bitfinex-derivatives","SOLF0:USTF0",1759196214199,7.51,211.0,210.87,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759196214502,7.51,211.0,210.89,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759196214695,7.51,211.0,210.9,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1759196214893,7.51,211.0,210.92,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759196215096,22.72,211.07,210.92,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759196215097,7.44,211.06,210.92,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759196215292,7.44,211.06,210.92,66.3756]
["bitfinex-derivatives","SOLF0:USTF0",1759196215293,3.31587075,211.05,210.92,66.3756]
["bitfinex-derivatives","SOLF0:USTF0",1759196215501,7.44,211.04,210.92,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1759196215703,7.44,211.04,210.92,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759196216606,7.44,211.04,210.94,4.2633]
["bitfinex-derivatives","SOLF0:USTF0",1759196217108,7.44,211.04,210.93,66.3227]
["bitfinex-derivatives","SOLF0:USTF0",1759196217307,7.44,211.04,210.95,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759196218007,7.44,211.04,210.96,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1759196218305,7.44,211.11,211.0,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759196218501,3.31605401,211.1,211.0,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759196218903,7.44,211.11,211.01,4.2619]
["bitfinex-derivatives","SOLF0:USTF0",1759196220307,3.31426925,211.1,210.98,4.2625]
["bitfinex-derivatives","SOLF0:USTF0",1759196220502,7.44,211.09,210.98,4.2625]
["bitfinex-derivatives","SOLF0:USTF0",1759196220906,7.44,211.09,211.0,4.2622]
["bitfinex-derivatives","SOLF0:USTF0",1759196221997,7.44,211.09,211.02,4.2617]
["bitfinex-derivatives","SOLF0:USTF0",1759196222403,7.44,211.15,211.02,66.2937]
["bitfinex-derivatives","SOLF0:USTF0",1759196222604,7.44,211.15,211.03,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759196222810,7.44,211.13,210.98,120.47]
["bitfinex-derivatives","SOLF0:USTF0",1759196223109,7.44,211.11,210.98,120.47]
["bitfinex-derivatives","SOLF0:USTF0",1759196223809,7.44,211.11,210.99,124.8023]
["bitfinex-derivatives","SOLF0:USTF0",1759196224612,7.44,211.1,210.98,120.59]
["bitfinex-derivatives","SOLF0:USTF0",1759196224907,4.2813233,211.11,210.98,120.59]
["bitfinex-derivatives","SOLF0:USTF0",1759196225208,7.44,211.1,210.98,120.59]
["bitfinex-derivatives","SOLF0:USTF0",1759196225506,7.44,211.06,210.96,4.2628]
["bitfinex-derivatives","SOLF0:USTF0",1759196225709,7.44,211.06,210.95,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1759196226107,7.44,211.04,210.95,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1759196226405,7.44,211.04,210.95,4.2632]
["bitfinex-derivatives","SOLF0:USTF0",1759196227904,7.44,211.04,210.94,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1759196228110,7.44,211.04,210.93,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759196228304,7.44,211.04,210.93,120.57]
["bitfinex-derivatives","SOLF0:USTF0",1759196228604,7.44,211.04,210.96,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759196230213,7.44,211.04,210.94,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1759196231515,7.44,211.04,210.94,124.7633]
["bitfinex-derivatives","SOLF0:USTF0",1759196235017,7.44,211.04,210.92,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759196235309,11.7213233,211.04,210.92,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759196236318,7.5,211.01,210.93,4.2636]
["bitfinex-derivatives","SOLF0:USTF0",1759196238320,1.73883935,211.0,210.93,4.2636]
["bitfinex-derivatives","SOLF0:USTF0",1759196241816,1.73883935,211.06,210.97,1.76883935]
["bitfinex-derivatives","SOLF0:USTF0",1759196242124,9.23883935,211.08,210.99,1.73883935]
["bitfinex-derivatives","SOLF0:USTF0",1759196242326,9.23883935,211.08,211.01,4.262]
["bitfinex-derivatives","SOLF0:USTF0",1759196242623,9.23883935,211.08,211.01,4.292]
["bitfinex-derivatives","SOLF0:USTF0",1759196243120,9.23883935,211.08,211.01,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759196244318,1.73883935,211.07,211.01,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759196244919,1.73883935,211.05,211.01,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759196245327,1.73883935,211.03,210.98,4.2626]
["bitfinex-derivatives","SOLF0:USTF0",1759196245625,66.2619,211.13,210.87,66.3405]
["bitfinex-derivatives","SOLF0:USTF0",1759196245626,9.63883935,211.01,210.94,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1759196245823,9.63883935,211.01,210.93,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759196246022,9.63883935,211.01,210.93,120.45]
["bitfinex-derivatives","SOLF0:USTF0",1759196246224,7.9,211.01,210.93,120.45]
["bitfinex-derivatives","SOLF0:USTF0",1759196246624,7.9,211.01,210.95,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1759196246926,7.9,211.01,210.93,120.45]
["bitfinex-derivatives","SOLF0:USTF0",1759196247324,7.9,211.01,210.96,4.2628]
["bitfinex-derivatives","SOLF0:USTF0",1759196247628,2.71637113,211.04,210.96,4.2928]
["bitfinex-derivatives","SOLF0:USTF0",1759196247829,2.71637113,211.04,210.98,4.2625]
["bitfinex-derivatives","SOLF0:USTF0",1759196248025,7.9,211.05,210.98,4.2625]
["bitfinex-derivatives","SOLF0:USTF0",1759196248423,10.61637113,211.09,210.96,2.74637113]
["bitfinex-derivatives","SOLF0:USTF0",1759196248725,3.31294749,211.08,210.96,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759196249027,7.9,211.07,210.96,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759196249528,7.9,211.07,210.97,4.2628]
["bitfinex-derivatives","SOLF0:USTF0",1759196250030,7.9,211.07,210.96,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759196251730,7.9,211.03,210.92,120.41]
["bitfinex-derivatives","SOLF0:USTF0",1759196253226,7.9,211.03,210.95,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1759196253829,7.9,211.03,210.96,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759196254231,7.9,211.03,210.97,4.2627]
["bitfinex-derivatives","SOLF0:USTF0",1759196255933,7.9,211.03,210.95,4.2632]
["bitfinex-derivatives","SOLF0:USTF0",1759196259038,7.9,211.03,210.97,4.2627]
["bitfinex-derivatives","SOLF0:USTF0",1759196266448,7.9,211.06,210.97,4.2927]
["bitfinex-derivatives","SOLF0:USTF0",1759196268141,3.33744884,211.05,210.97,4.2927]
["bitfinex-derivatives","SOLF0:USTF0",1759196268337,7.9,211.06,210.97,4.2927]
["bitfinex-derivatives","SOLF0:USTF0",1759196268543,3.34109525,211.05,210.97,4.2927]
["bitfinex-derivatives","SOLF0:USTF0",1759196268745,7.9,211.06,210.97,4.2927]
["bitfinex-derivatives","SOLF0:USTF0",1759196268944,3.3418557,211.05,210.97,4.2927]
["bitfinex-derivatives","SOLF0:USTF0",1759196269146,7.9,211.03,210.91,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1759196269344,7.9,211.01,210.91,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1759196269947,10.61637113,211.01,210.91,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1759196270144,7.9,210.98,210.89,91.0644]
["bitfinex-derivatives","SOLF0:USTF0",1759196270649,7.9,210.98,210.89,4.2644]
["bitfinex-derivatives","SOLF0:USTF0",1759196271348,2.71637113,211.01,210.89,66.3331]
["bitfinex-derivatives","SOLF0:USTF0",1759196271548,7.9,211.09,210.95,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759196271852,3.34513131,211.08,210.98,2.74637113]
["bitfinex-derivatives","SOLF0:USTF0",1759196272152,3.34513131,211.07,210.99,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1759196272352,7.9,211.09,210.99,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1759196272555,3.34582614,211.08,210.99,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1759196272850,3.34582614,211.07,210.99,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1759196273043,7.9,211.09,210.99,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1759196273244,3.34546188,211.08,210.99,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1759196273441,3.34546188,211.07,210.99,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1759196273644,7.9,211.09,210.99,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1759196273845,3.34652023,211.08,210.99,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1759196274054,3.34652023,211.07,210.99,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1759196274247,7.9,211.09,210.99,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1759196274452,3.34687625,211.08,210.99,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1759196274747,3.34687625,211.07,211.01,4.262]
["bitfinex-derivatives","SOLF0:USTF0",1759196274946,7.9,211.09,211.01,2.71637113]
["bitfinex-derivatives","SOLF0:USTF0",1759196275150,7.9,211.09,211.01,2.76637113]
["bitfinex-derivatives","SOLF0:USTF0",1759196276249,7.9,211.09,211.03,4.2615]
["bitfinex-derivatives","SOLF0:USTF0",1759196276449,7.98,211.14,211.02,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759196276651,3.34438507,211.13,211.02,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759196276852,3.34438507,211.12,211.05,4.2611]
["bitfinex-derivatives","SOLF0:USTF0",1759196277048,7.98,211.14,211.05,4.2611]
["bitfinex-derivatives","SOLF0:USTF0",1759196277750,7.98,211.14,211.06,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759196277952,7.98,211.14,211.07,4.2607]
["bitfinex-derivatives","SOLF0:USTF0",1759196278953,7.98,211.14,211.04,124.4413]
["bitfinex-derivatives","SOLF0:USTF0",1759196279148,7.98,211.15,211.04,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1759196279343,4.259,211.16,211.04,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1759196279544,321.01637113,211.18,211.04,14.4169789]
["bitfinex-derivatives","SOLF0:USTF0",1759196279545,4.2595,211.14,211.04,14.4169789]
["bitfinex-derivatives","SOLF0:USTF0",1759196279748,7.98,211.12,211.01,44.5619]
["bitfinex-derivatives","SOLF0:USTF0",1759196279953,7.98,211.12,211.02,2.76637113]
["bitfinex-derivatives","SOLF0:USTF0",1759196280553,7.98,211.12,211.03,4.2615]
["bitfinex-derivatives","SOLF0:USTF0",1759196281359,7.98,211.12,211.03,18.25448658]
["bitfinex-derivatives","SOLF0:USTF0",1759196281556,7.98,211.12,210.99,4.2622]
["bitfinex-derivatives","SOLF0:USTF0",1759196281756,7.98,211.09,210.99,14.33089833]
["bitfinex-derivatives","SOLF0:USTF0",1759196282058,2.71637113,211.06,210.93,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759196282353,15.57975935,211.05,210.93,4.3135]
["bitfinex-derivatives","SOLF0:USTF0",1759196282657,7.98,211.03,210.93,4.3135]
["bitfinex-derivatives","SOLF0:USTF0",1759196283345,7.98,211.03,210.95,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1759196283750,10.69637113,211.1,210.96,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759196283955,3.33697794,211.09,210.99,4.3123]
["bitfinex-derivatives","SOLF0:USTF0",1759196284260,7.98,211.1,211.0,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759196284458,7.98,211.1,211.03,4.2615]
["bitfinex-derivatives","SOLF0:USTF0",1759196285263,2.71637113,211.17,211.06,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759196285560,11.31661451,211.16,211.06,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759196285751,7.98,211.16,211.06,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759196286059,12.239,211.16,211.06,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759196286262,3.33707131,211.15,211.06,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759196286560,12.239,211.16,211.06,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759196286755,7.98,211.14,211.03,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1759196286961,7.98,211.14,211.04,4.2612]
["bitfinex-derivatives","SOLF0:USTF0",1759196289555,7.98,211.14,211.02,157.51978097]
["bitfinex-derivatives","SOLF0:USTF0",1759196289556,7.98,211.21,211.06,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759196289761,7.98,211.19,211.06,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759196289962,7.98,211.17,211.06,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759196290657,7.98,211.17,211.08,4.2605]
["bitfinex-derivatives","SOLF0:USTF0",1759196291369,7.98,211.17,211.06,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759196292668,7.98,211.17,211.06,4.3109]
["bitfinex-derivatives","SOLF0:USTF0",1759196293666,7.98,211.17,211.08,4.2605]
["bitfinex-derivatives","SOLF0:USTF0",1759196295671,7.98,211.17,211.06,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759196296468,7.98,211.17,211.07,4.2607]
["bitfinex-derivatives","SOLF0:USTF0",1759196296871,7.98,211.17,211.06,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759196296872,12.2388,211.17,211.06,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759196297071,12.2388,211.17,211.04,4.2613]
["bitfinex-derivatives","SOLF0:USTF0",1759196298170,12.2388,211.17,211.06,4.2609]
["bitfinex-derivatives","SOLF0:USTF0",1759196301079,12.2388,211.17,211.05,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759196301677,12.2388,211.17,211.06,4.2609]
["bitfinex-derivatives","SOLF0:USTF0",1759196302379,4.2592,211.15,211.06,4.2609]
["bitfinex-derivatives","SOLF0:USTF0",1759196302675,8.03,211.14,211.02,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759196302873,12.2898,211.12,211.02,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759196303475,8.03,211.1,211.01,4.262]
["bitfinex-derivatives","SOLF0:USTF0",1759196304577,7.78,211.08,210.99,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1759196305174,7.78,211.06,210.99,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1759196305380,7.78,211.06,210.96,4.2628]
["bitfinex-derivatives","SOLF0:USTF0",1759196306381,7.78,211.04,210.96,4.2628]
["bitfinex-derivatives","SOLF0:USTF0",1759196306581,7.78,211.04,210.95,13.98425365]
["bitfinex-derivatives","SOLF0:USTF0",1759196306777,7.78,211.04,210.94,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759196308075,7.78,211.04,210.97,4.2627]
["bitfinex-derivatives","SOLF0:USTF0",1759196308576,1.73799181,211.03,210.94,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759196309379,1.73799181,211.07,210.97,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759196309683,7.78,211.08,210.99,1.73799181]
["bitfinex-derivatives","SOLF0:USTF0",1759196310483,7.78,211.08,211.0,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759196312177,7.78,211.08,211.0,4.3022]
["bitfinex-derivatives","SOLF0:USTF0",1759196312378,7.78,211.08,211.0,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759196312577,1.73799181,211.09,211.01,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759196312780,9.51799181,211.12,211.05,4.3011]
["bitfinex-derivatives","SOLF0:USTF0",1759196313280,1.73799181,211.09,211.0,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1759196313480,7.78,211.08,211.0,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1759196313790,7.78,211.08,211.02,4.2617]
["bitfinex-derivatives","SOLF0:USTF0",1759196315089,1.73799181,211.11,211.04,4.2613]
["bitfinex-derivatives","SOLF0:USTF0",1759196318393,1.73799181,211.11,211.03,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759196318585,7.78,211.1,211.01,1.73799181]
["bitfinex-derivatives","SOLF0:USTF0",1759196318790,7.78,211.1,211.01,121.65799181]
["bitfinex-derivatives","SOLF0:USTF0",1759196319187,7.78,211.1,211.02,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759196319590,7.78,211.1,211.02,4.3016]
["bitfinex-derivatives","SOLF0:USTF0",1759196320595,4.259,211.16,211.02,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759196320889,66.2179,211.27,211.05,1.73799181]
["bitfinex-derivatives","SOLF0:USTF0",1759196320890,12.87383533,211.15,211.05,1.73799181]
["bitfinex-derivatives","SOLF0:USTF0",1759196321086,9.51799181,211.15,211.06,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759196321789,9.51799181,211.15,211.09,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1759196322391,9.51799181,211.15,211.06,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759196322594,9.51799181,211.15,211.08,4.2605]
["bitfinex-derivatives","SOLF0:USTF0",1759196326098,7.78,211.19,211.1,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759196326295,3.357678,211.18,211.11,1.73799181]
["bitfinex-derivatives","SOLF0:USTF0",1759196326492,7.78,211.19,211.12,4.2597]
["bitfinex-derivatives","SOLF0:USTF0",1759196327497,7.78,211.2,211.14,4.2593]
["bitfinex-derivatives","SOLF0:USTF0",1759196327692,7.78,211.18,211.14,4.2593]
["bitfinex-derivatives","SOLF0:USTF0",1759196327892,7.78,211.18,211.11,5.99779181]
["bitfinex-derivatives","SOLF0:USTF0",1759196328293,7.78,211.18,211.11,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1759196331599,7.78,211.22,211.12,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759196331900,7.78,211.26,211.17,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759196332105,7.78,211.26,211.18,1.73799181]
["bitfinex-derivatives","SOLF0:USTF0",1759196332106,3.35687835,211.25,211.18,1.73799181]
["bitfinex-derivatives","SOLF0:USTF0",1759196332398,7.78,211.26,211.19,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1759196333302,7.78,211.33,211.22,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759196333602,7.78,211.31,211.24,1.73799181]
["bitfinex-derivatives","SOLF0:USTF0",1759196333790,3.35254619,211.3,211.24,1.73799181]
["bitfinex-derivatives","SOLF0:USTF0",1759196333996,1.73799181,211.33,211.16,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1759196333997,3.35254619,211.29,211.16,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1759196334202,7.78,211.28,211.21,1.73799181]
["bitfinex-derivatives","SOLF0:USTF0",1759196334404,7.78,211.28,211.23,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1759196334602,7.78,211.28,211.23,4.3175]
["bitfinex-derivatives","SOLF0:USTF0",1759196335103,7.59,211.32,211.21,13.9015912]
["bitfinex-derivatives","SOLF0:USTF0",1759196335300,7.59,211.3,211.21,1.73799181]
["bitfinex-derivatives","SOLF0:USTF0",1759196335704,7.59,211.3,211.22,4.2577]
["bitfinex-derivatives","SOLF0:USTF0",1759196336293,7.59,211.3,211.21,1.73799181]
["bitfinex-derivatives","SOLF0:USTF0",1759196338105,7.59,211.3,211.21,15.95746341]
["bitfinex-derivatives","SOLF0:USTF0",1759196338301,7.59,211.3,211.25,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1759196338505,7.59,211.34,211.26,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1759196339398,7.59,211.34,211.25,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1759196339905,7.59,211.31,211.24,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1759196341706,7.59,211.31,211.22,1.79799181]
["bitfinex-derivatives","SOLF0:USTF0",1759196341903,7.59,211.31,211.22,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1759196342807,7.59,211.31,211.23,1.73799181]
["bitfinex-derivatives","SOLF0:USTF0",1759196343606,7.59,211.31,211.25,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1759196343808,7.59,211.35,211.25,4.3171]
["bitfinex-derivatives","SOLF0:USTF0",1759196344005,9.32799181,211.35,211.25,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1759196344206,9.32799181,211.35,211.27,4.2567]
["bitfinex-derivatives","SOLF0:USTF0",1759196344514,7.59,211.35,211.27,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1759196344913,7.59,211.35,211.29,4.2563]
["bitfinex-derivatives","SOLF0:USTF0",1759196345110,7.59,211.35,211.29,123.8763]
["bitfinex-derivatives","SOLF0:USTF0",1759196345305,7.59,211.35,211.29,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1759196345809,7.59,211.35,211.27,1.79799181]
["bitfinex-derivatives","SOLF0:USTF0",1759196346009,7.59,211.35,211.28,94.02]
["bitfinex-derivatives","SOLF0:USTF0",1759196346209,7.59,211.35,211.28,98.2765]
["bitfinex-derivatives","SOLF0:USTF0",1759196347117,9.32799181,211.38,211.3,4.2561]
["bitfinex-derivatives","SOLF0:USTF0",1759196347515,7.59,211.38,211.34,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1759196347713,7.59,211.38,211.34,4.3153]
["bitfinex-derivatives","SOLF0:USTF0",1759196348813,7.59,211.42,211.34,4.3153]
["bitfinex-derivatives","SOLF0:USTF0",1759196349817,7.59,211.42,211.34,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1759196350414,7.59,211.42,211.34,4.3153]
["bitfinex-derivatives","SOLF0:USTF0",1759196351118,7.59,211.42,211.34,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1759196351512,11.8437,211.42,211.31,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1759196351716,7.59,211.4,211.32,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1759196352517,7.59,211.4,211.32,102.3557]
["bitfinex-derivatives","SOLF0:USTF0",1759196355117,7.59,211.4,211.34,4.2552]
["bitfinex-derivatives","SOLF0:USTF0",1759196355626,9.54799181,211.46,211.35,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759196355930,9.54799181,211.46,211.36,1.73799181]
["bitfinex-derivatives","SOLF0:USTF0",1759196356132,9.54799181,211.46,211.35,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759196356334,7.81,211.42,211.35,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1759196357830,1.73799181,211.43,211.35,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1759196358133,7.81,211.42,211.32,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1759196358333,7.81,211.42,211.33,1.73799181]
["bitfinex-derivatives","SOLF0:USTF0",1759196358633,7.81,211.42,211.34,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759196358827,7.81,211.42,211.34,4.2951]
["bitfinex-derivatives","SOLF0:USTF0",1759196359028,7.81,211.42,211.34,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759196361228,7.81,211.42,211.34,4.2951]
["bitfinex-derivatives","SOLF0:USTF0",1759196361428,7.81,211.42,211.34,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759196362429,7.81,211.42,211.36,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759196363739,7.81,211.46,211.37,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1759196363932,7.81,211.46,211.35,1.77799181]
["bitfinex-derivatives","SOLF0:USTF0",1759196364132,7.81,211.43,211.35,4.2951]
["bitfinex-derivatives","SOLF0:USTF0",1759196364334,7.83,211.4,211.34,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1759196364536,7.83,211.4,211.31,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759196364732,7.83,211.4,211.32,4.2557]
["bitfinex-derivatives","SOLF0:USTF0",1759196366441,7.83,211.43,211.35,1.73799181]
["bitfinex-derivatives","SOLF0:USTF0",1759196367836,318.02,211.5,211.4,1.73799181]
["bitfinex-derivatives","SOLF0:USTF0",1759196368138,11.15309723,211.49,211.4,1.73799181]
["bitfinex-derivatives","SOLF0:USTF0",1759196368344,7.83,211.47,211.4,1.73799181]
["bitfinex-derivatives","SOLF0:USTF0",1759196369340,7.83,211.51,211.43,1.73799181]
["bitfinex-derivatives","SOLF0:USTF0",1759196369540,7.83,211.49,211.43,1.73799181]
["bitfinex-derivatives","SOLF0:USTF0",1759196369740,3.32646549,211.48,211.43,1.73799181]
["bitfinex-derivatives","SOLF0:USTF0",1759196369943,7.83,211.5,211.43,1.73799181]
["bitfinex-derivatives","SOLF0:USTF0",1759196370236,3.32646549,211.49,211.41,2.70384556]
["bitfinex-derivatives","SOLF0:USTF0",1759196370543,3.32646549,211.48,211.41,2.70384556]
["bitfinex-derivatives","SOLF0:USTF0",1759196370842,3.32646549,211.49,211.41,2.70384556]
["bitfinex-derivatives","SOLF0:USTF0",1759196371040,3.32646549,211.48,211.41,2.70384556]
["bitfinex-derivatives","SOLF0:USTF0",1759196371240,7.83,211.5,211.41,2.70384556]
["bitfinex-derivatives","SOLF0:USTF0",1759196371442,3.32896396,211.49,211.41,2.70384556]
["bitfinex-derivatives","SOLF0:USTF0",1759196371633,7.83,211.47,211.41,2.70384556]
["bitfinex-derivatives","SOLF0:USTF0",1759196373945,7.83,211.47,211.43,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759196374845,7.83,211.51,211.43,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759196375040,7.83,211.49,211.43,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759196375241,7.83,211.47,211.43,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759196375441,7.83,211.51,211.39,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759196375641,7.83,211.49,211.4,2.70384556]
["bitfinex-derivatives","SOLF0:USTF0",1759196375846,3.33384961,211.48,211.4,2.70384556]
["bitfinex-derivatives","SOLF0:USTF0",1759196376044,7.83,211.49,211.4,2.70384556]
["bitfinex-derivatives","SOLF0:USTF0",1759196376242,3.33398585,211.48,211.4,2.70384556]
["bitfinex-derivatives","SOLF0:USTF0",1759196376443,7.83,211.49,211.41,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759196376644,3.3367705,211.48,211.41,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759196376844,7.83,211.49,211.41,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759196377045,3.3367705,211.48,211.41,4.2837]
["bitfinex-derivatives","SOLF0:USTF0",1759196377241,7.83,211.49,211.41,4.2837]
["bitfinex-derivatives","SOLF0:USTF0",1759196377242,3.33794373,211.47,211.41,4.2837]
["bitfinex-derivatives","SOLF0:USTF0",1759196377441,7.83,211.49,211.41,4.2837]
["bitfinex-derivatives","SOLF0:USTF0",1759196377642,7.83,211.49,211.42,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1759196377643,3.33770293,211.48,211.42,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1759196377843,7.83,211.49,211.41,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759196378142,3.33770293,211.48,211.41,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759196378341,3.33870628,211.47,211.41,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759196378543,7.83,211.49,211.41,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759196378745,3.33853741,211.48,211.41,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759196378944,3.33853741,211.47,211.41,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759196379145,7.83,211.49,211.41,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759196379448,3.33841967,211.48,211.41,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759196379648,7.83,211.52,211.44,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1759196379848,7.83,211.5,211.44,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1759196380044,4.2517,211.53,211.44,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1759196380045,7.83,211.48,211.44,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1759196380241,7.83,211.52,211.44,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1759196380448,3.3398601,211.51,211.45,4.2529]
["bitfinex-derivatives","SOLF0:USTF0",1759196380651,7.83,211.52,211.45,4.2529]
["bitfinex-derivatives","SOLF0:USTF0",1759196381644,7.83,211.52,211.45,18.35558375]
["bitfinex-derivatives","SOLF0:USTF0",1759196383445,2.70384556,211.58,211.45,14.10268375]
["bitfinex-derivatives","SOLF0:USTF0",1759196383446,66.1232,211.57,211.45,14.10268375]
["bitfinex-derivatives","SOLF0:USTF0",1759196383652,2.70384556,211.54,211.4,31.23384556]
["bitfinex-derivatives","SOLF0:USTF0",1759196383850,3.33121496,211.53,211.4,31.23384556]
["bitfinex-derivatives","SOLF0:USTF0",1759196384052,7.83,211.51,211.4,31.23384556]
["bitfinex-derivatives","SOLF0:USTF0",1759196384253,2.70384556,211.54,211.4,31.23384556]
["bitfinex-derivatives","SOLF0:USTF0",1759196384456,3.33064919,211.53,211.4,31.23384556]
["bitfinex-derivatives","SOLF0:USTF0",1759196384649,7.83,211.5,211.41,4.2537]
["bitfinex-derivatives","SOLF0:USTF0",1759196385449,7.83,211.53,211.41,18.39024604]
["bitfinex-derivatives","SOLF0:USTF0",1759196385655,12.0819,211.51,211.41,4.2537]
["bitfinex-derivatives","SOLF0:USTF0",1759196390358,7.83,211.5,211.41,18.24561939]
["bitfinex-derivatives","SOLF0:USTF0",1759196390556,7.83,211.5,211.41,4.2537]
["bitfinex-derivatives","SOLF0:USTF0",1759196391160,7.83,211.48,211.41,4.2537]
["bitfinex-derivatives","SOLF0:USTF0",1759196391960,12.0826,211.48,211.38,4.2544]
["bitfinex-derivatives","SOLF0:USTF0",1759196392158,14.78644556,211.48,211.38,4.2544]
["bitfinex-derivatives","SOLF0:USTF0",1759196392359,7.83,211.46,211.38,4.2544]
["bitfinex-derivatives","SOLF0:USTF0",1759196392754,7.83,211.46,211.36,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759196392949,7.83,211.46,211.36,14.39397274]
["bitfinex-derivatives","SOLF0:USTF0",1759196393154,7.83,211.46,211.37,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759196393659,7.83,211.46,211.4,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1759196393859,7.83,211.46,211.4,4.284]
["bitfinex-derivatives","SOLF0:USTF0",1759196395362,7.83,211.46,211.4,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1759196397060,7.83,211.46,211.39,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759196397260,7.93,211.48,211.37,123.3546]
["bitfinex-derivatives","SOLF0:USTF0",1759196397460,4.2523,211.49,211.37,123.3546]
["bitfinex-derivatives","SOLF0:USTF0",1759196397661,7.93,211.48,211.37,123.3546]
["bitfinex-derivatives","SOLF0:USTF0",1759196397860,4.2523,211.49,211.37,123.3546]
["bitfinex-derivatives","SOLF0:USTF0",1759196398366,7.93,211.48,211.38,4.2543]
["bitfinex-derivatives","SOLF0:USTF0",1759196400072,7.93,211.46,211.38,4.2543]
["bitfinex-derivatives","SOLF0:USTF0",1759196401773,7.93,211.46,211.39,4.2541]
["bitfinex-derivatives","SOLF0:USTF0",1759196401963,7.93,211.46,211.38,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759196402273,7.93,211.46,211.38,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1759196402565,2.70384556,211.48,211.36,14.23504824]
["bitfinex-derivatives","SOLF0:USTF0",1759196402768,3.32245938,211.47,211.34,119.09]
["bitfinex-derivatives","SOLF0:USTF0",1759196402967,7.93,211.47,211.34,119.09]
["bitfinex-derivatives","SOLF0:USTF0",1759196403260,7.93,211.46,211.34,119.09]
["bitfinex-derivatives","SOLF0:USTF0",1759196403472,2.70384556,211.48,211.34,119.09]
["bitfinex-derivatives","SOLF0:USTF0",1759196403663,7.93,211.46,211.35,66.1908]
["bitfinex-derivatives","SOLF0:USTF0",1759196403966,7.93,211.46,211.36,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759196405668,12.1829,211.46,211.37,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1759196406766,7.93,211.44,211.36,14.19736366]
["bitfinex-derivatives","SOLF0:USTF0",1759196406971,7.93,211.47,211.34,4.2552]
["bitfinex-derivatives","SOLF0:USTF0",1759196407168,7.93,211.45,211.34,4.2552]
["bitfinex-derivatives","SOLF0:USTF0",1759196407471,4.2535,211.43,211.34,4.2552]
["bitfinex-derivatives","SOLF0:USTF0",1759196407672,7.93,211.42,211.34,4.2552]
["bitfinex-derivatives","SOLF0:USTF0",1759196408465,7.93,211.42,211.35,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1759196408980,7.93,211.48,211.36,68.92084556]
["bitfinex-derivatives","SOLF0:USTF0",1759196409275,7.93,211.48,211.37,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759196409477,7.93,211.48,211.42,4.2537]
["bitfinex-derivatives","SOLF0:USTF0",1759196409674,7.93,211.54,211.42,2.70384556]
["bitfinex-derivatives","SOLF0:USTF0",1759196409874,7.93,211.52,211.43,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759196410072,7.93,211.52,211.44,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1759196412082,7.93,211.52,211.43,119.03]
["bitfinex-derivatives","SOLF0:USTF0",1759196412681,7.93,211.52,211.43,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759196412983,7.93,211.52,211.44,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1759196413576,7.93,211.52,211.43,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759196413577,7.93,211.52,211.46,4.2529]
["bitfinex-derivatives","SOLF0:USTF0",1759196414180,7.93,211.52,211.43,4.2834]
["bitfinex-derivatives","SOLF0:USTF0",1759196415285,7.93,211.52,211.45,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1759196415478,7.93,211.52,211.43,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759196415880,6.95474556,211.56,211.47,4.2527]
["bitfinex-derivatives","SOLF0:USTF0",1759196416077,11.31019193,211.55,211.47,4.2527]
["bitfinex-derivatives","SOLF0:USTF0",1759196416385,11.31019193,211.55,211.43,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759196416386,8.02,211.53,211.44,4.2532]
["bitfinex-derivatives","SOLF0:USTF0",1759196416586,8.02,211.51,211.44,4.2532]
["bitfinex-derivatives","SOLF0:USTF0",1759196417087,8.02,211.51,211.41,4.2537]
["bitfinex-derivatives","SOLF0:USTF0",1759196417284,8.02,211.51,211.42,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759196417486,8.02,211.51,211.42,2.72384556]
["bitfinex-derivatives","SOLF0:USTF0",1759196418184,8.02,211.51,211.42,6.97734556]
["bitfinex-derivatives","SOLF0:USTF0",1759196419784,8.02,211.49,211.42,4.2735]
["bitfinex-derivatives","SOLF0:USTF0",1759196425692,4.2517,211.52,211.4,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1759196425693,7.43,211.51,211.4,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1759196425894,7.43,211.49,211.4,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1759196426093,7.43,211.49,211.39,4.2541]
["bitfinex-derivatives","SOLF0:USTF0",1759196426389,4.2522,211.5,211.39,123.1141]
["bitfinex-derivatives","SOLF0:USTF0",1759196426595,7.43,211.48,211.39,123.1141]
["bitfinex-derivatives","SOLF0:USTF0",1759196427795,7.43,211.48,211.41,4.2838]
["bitfinex-derivatives","SOLF0:USTF0",1759196429102,7.43,211.48,211.41,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759196429393,7.43,211.48,211.39,123.1143]
["bitfinex-derivatives","SOLF0:USTF0",1759196429593,7.43,211.49,211.39,4.2543]
["bitfinex-derivatives","SOLF0:USTF0",1759196430090,7.43,211.47,211.37,4.2847]
["bitfinex-derivatives","SOLF0:USTF0",1759196430296,7.43,211.45,211.37,4.2847]
["bitfinex-derivatives","SOLF0:USTF0",1759196431196,1.73155237,211.44,211.37,4.2847]
["bitfinex-derivatives","SOLF0:USTF0",1759196431400,7.43,211.43,211.37,4.2847]
["bitfinex-derivatives","SOLF0:USTF0",1759196433899,7.43,211.49,211.4,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759196434096,7.43,211.49,211.42,1.73155237]
["bitfinex-derivatives","SOLF0:USTF0",1759196434293,7.43,211.49,211.45,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759196434701,7.43,211.52,211.44,1.76155237]
["bitfinex-derivatives","SOLF0:USTF0",1759196435107,7.43,211.52,211.44,6.01465237]
["bitfinex-derivatives","SOLF0:USTF0",1759196435303,7.43,211.52,211.44,1.76155237]
["bitfinex-derivatives","SOLF0:USTF0",1759196435607,7.43,211.56,211.47,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759196435793,3.24027998,211.55,211.47,118.81]
["bitfinex-derivatives","SOLF0:USTF0",1759196435998,1.73155237,211.53,211.43,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759196436206,7.43,211.52,211.44,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1759196436409,9.16155237,211.5,211.43,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759196439313,9.16155237,211.5,211.42,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1759196442007,1.73155237,211.48,211.41,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1759196442204,7.43,211.47,211.4,118.75]
["bitfinex-derivatives","SOLF0:USTF0",1759196443008,7.43,211.47,211.4,123.0039]
["bitfinex-derivatives","SOLF0:USTF0",1759196443713,7.43,211.47,211.41,4.2537]
["bitfinex-derivatives","SOLF0:USTF0",1759196446210,7.43,211.47,211.39,4.2543]
["bitfinex-derivatives","SOLF0:USTF0",1759196446409,7.43,211.47,211.39,122.9543]
["bitfinex-derivatives","SOLF0:USTF0",1759196446913,7.43,211.47,211.39,4.2543]
["bitfinex-derivatives","SOLF0:USTF0",1759196449012,1.73155237,211.46,211.39,4.2543]
["bitfinex-derivatives","SOLF0:USTF0",1759196449213,7.43,211.45,211.39,4.2543]
["bitfinex-derivatives","SOLF0:USTF0",1759196450910,7.43,211.45,211.39,4.2843]
["bitfinex-derivatives","SOLF0:USTF0",1759196451615,7.43,211.45,211.41,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759196451811,7.43,211.45,211.37,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759196452012,1.73155237,211.44,211.37,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759196453215,7.43,211.43,211.37,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759196456322,7.79,211.41,211.35,13.89815833]
["bitfinex-derivatives","SOLF0:USTF0",1759196456522,7.79,211.41,211.35,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1759196459118,1.73155237,211.44,211.35,132.92790617]
["bitfinex-derivatives","SOLF0:USTF0",1759196459725,1.73155237,211.44,211.37,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1759196460719,7.79,211.43,211.35,14.30790617]
["bitfinex-derivatives","SOLF0:USTF0",1759196460920,7.79,211.41,211.35,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1759196462027,7.79,211.41,211.35,122.8749]
["bitfinex-derivatives","SOLF0:USTF0",1759196462729,7.79,211.41,211.35,137.35443554]
["bitfinex-derivatives","SOLF0:USTF0",1759196463229,7.79,211.41,211.37,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1759196463426,9.52155237,211.47,211.37,1.73155237]
["bitfinex-derivatives","SOLF0:USTF0",1759196463630,9.52155237,211.47,211.35,199.28993554]
["bitfinex-derivatives","SOLF0:USTF0",1759196463631,3.24842064,211.46,211.39,1.73155237]
["bitfinex-derivatives","SOLF0:USTF0",1759196463829,7.79,211.47,211.4,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1759196464830,7.79,211.47,211.41,4.2538]
["bitfinex-derivatives","SOLF0:USTF0",1759196465136,7.79,211.47,211.4,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1759196465332,1.73155237,211.44,211.35,16.21108791]
["bitfinex-derivatives","SOLF0:USTF0",1759196465637,7.79,211.43,211.36,122.8149]
["bitfinex-derivatives","SOLF0:USTF0",1759196466529,7.79,211.43,211.36,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1759196468131,1.73155237,211.42,211.35,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1759196468328,7.79,211.41,211.35,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1759196468934,7.79,211.41,211.35,132.41834662]
["bitfinex-derivatives","SOLF0:USTF0",1759196469733,1.73155237,211.42,211.35,132.41834662]
["bitfinex-derivatives","SOLF0:USTF0",1759196470729,1.73155237,211.42,211.36,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1759196470923,9.52155237,211.42,211.36,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1759196472133,9.52155237,211.42,211.35,13.85834662]
["bitfinex-derivatives","SOLF0:USTF0",1759196472328,66.1511,211.48,211.34,122.7753]
["bitfinex-derivatives","SOLF0:USTF0",1759196472329,7.79,211.39,211.34,122.7753]
["bitfinex-derivatives","SOLF0:USTF0",1759196472835,7.79,211.39,211.34,137.16616287]
["bitfinex-derivatives","SOLF0:USTF0",1759196475235,1.73155237,211.38,211.34,14.39086287]
["bitfinex-derivatives","SOLF0:USTF0",1759196475430,7.78,211.37,211.31,4.2558]
["bitfinex-derivatives","SOLF0:USTF0",1759196475634,1.73155237,211.36,211.31,4.2558]
["bitfinex-derivatives","SOLF0:USTF0",1759196475931,9.51155237,211.34,211.28,4.2564]
["bitfinex-derivatives","SOLF0:USTF0",1759196476133,1.73155237,211.32,211.26,317.64]
["bitfinex-derivatives","SOLF0:USTF0",1759196476339,7.78,211.34,211.26,437.87155237]
["bitfinex-derivatives","SOLF0:USTF0",1759196477238,1.73155237,211.35,211.26,437.87155237]
["bitfinex-derivatives","SOLF0:USTF0",1759196477833,1.73155237,211.35,211.29,4.2562]
["bitfinex-derivatives","SOLF0:USTF0",1759196478837,1.73155237,211.35,211.29,18.21350455]
["bitfinex-derivatives","SOLF0:USTF0",1759196479139,7.78,211.34,211.26,442.12825237]
["bitfinex-derivatives","SOLF0:USTF0",1759196479437,7.78,211.34,211.28,4.2565]
["bitfinex-derivatives","SOLF0:USTF0",1759196479630,7.78,211.46,211.3,1.73155237]
["bitfinex-derivatives","SOLF0:USTF0",1759196479832,4.97422703,211.45,211.36,1.73155237]
["bitfinex-derivatives","SOLF0:USTF0",1759196480038,4.97422703,211.45,211.36,96.76645237]
["bitfinex-derivatives","SOLF0:USTF0",1759196480332,4.2571,211.25,211.2,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1759196480533,1.73155237,211.21,211.14,10.46858181]
["bitfinex-derivatives","SOLF0:USTF0",1759196480738,9.51155237,211.15,211.03,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1759196481036,1.73155237,211.1,211.03,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1759196481629,4.2594,211.14,210.98,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1759196481630,1.73155237,211.07,210.98,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1759196481834,1.73155237,211.04,211.0,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1759196482338,12.05997678,211.09,211.0,125.84]
["bitfinex-derivatives","SOLF0:USTF0",1759196482734,12.05997678,211.09,211.0,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1759196482933,7.78,211.09,211.0,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1759196483637,4.27997678,211.07,210.95,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1759196483840,7.78,211.06,210.96,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1759196484139,7.78,211.06,210.95,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1759196485635,7.78,211.06,210.95,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1759196486241,7.78,211.06,210.97,4.2626]
["bitfinex-derivatives","SOLF0:USTF0",1759196486437,7.78,211.06,210.98,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1759196487538,7.78,211.06,210.99,4.2623]
["bitfinex-derivatives","SOLF0:USTF0",1759196487935,7.78,211.06,210.97,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1759196488239,4.27997678,211.13,210.96,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1759196488535,3.48012694,211.12,210.96,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1759196488739,7.65,211.1,210.96,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1759196488944,7.65,211.08,210.97,4.2628]
["bitfinex-derivatives","SOLF0:USTF0",1759196489342,7.65,211.08,210.98,72.3357]
["bitfinex-derivatives","SOLF0:USTF0",1759196489743,7.65,211.08,210.99,4.2622]
["bitfinex-derivatives","SOLF0:USTF0",1759196490341,7.65,211.08,210.99,70.5661]
["bitfinex-derivatives","SOLF0:USTF0",1759196490741,7.65,211.08,211.01,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1759196492343,7.65,211.08,211.01,76.5891]
["bitfinex-derivatives","SOLF0:USTF0",1759196492648,7.65,211.08,211.01,10.2918]
["bitfinex-derivatives","SOLF0:USTF0",1759196492849,7.65,211.08,211.01,76.5896]
["bitfinex-derivatives","SOLF0:USTF0",1759196493050,7.65,211.13,211.03,4.2614]
["bitfinex-derivatives","SOLF0:USTF0",1759196493252,3.47028489,211.12,211.03,4.2614]
["bitfinex-derivatives","SOLF0:USTF0",1759196493554,7.65,211.11,211.03,4.2614]
["bitfinex-derivatives","SOLF0:USTF0",1759196493748,7.65,211.11,211.01,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1759196494239,7.65,211.11,211.02,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1759196496151,7.65,211.11,211.02,70.5566]
["bitfinex-derivatives","SOLF0:USTF0",1759196497045,30.48,211.14,211.04,72.3182]
["bitfinex-derivatives","SOLF0:USTF0",1759196497850,3.464202,211.13,211.06,4.2609]
["bitfinex-derivatives","SOLF0:USTF0",1759196499649,3.464202,211.13,211.04,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1759196499844,7.65,211.12,211.04,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1759196500247,7.65,211.12,211.05,4.2611]
["bitfinex-derivatives","SOLF0:USTF0",1759196502156,7.65,211.12,211.04,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1759196502352,3.46733919,211.11,211.01,66.2973]
["bitfinex-derivatives","SOLF0:USTF0",1759196503657,3.46733919,211.11,211.04,4.2613]
["bitfinex-derivatives","SOLF0:USTF0",1759196504853,7.65,211.12,211.04,4.2613]
["bitfinex-derivatives","SOLF0:USTF0",1759196505552,7.65,211.12,211.06,4.2609]
["bitfinex-derivatives","SOLF0:USTF0",1759196505947,3.51070237,211.11,211.06,4.2609]
["bitfinex-derivatives","SOLF0:USTF0",1759196506148,3.51070237,211.1,211.02,66.2921]
["bitfinex-derivatives","SOLF0:USTF0",1759196506356,7.65,211.11,211.03,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1759196506557,3.51166648,211.1,211.04,66.2884]
["bitfinex-derivatives","SOLF0:USTF0",1759196506852,7.65,211.11,211.04,66.2884]
["bitfinex-derivatives","SOLF0:USTF0",1759196507055,3.51152085,211.1,211.04,66.2884]
["bitfinex-derivatives","SOLF0:USTF0",1759196507256,7.65,211.11,211.04,66.2884]
["bitfinex-derivatives","SOLF0:USTF0",1759196507457,3.51257286,211.1,211.04,66.2884]
["bitfinex-derivatives","SOLF0:USTF0",1759196507651,7.65,211.13,211.07,4.2607]
["bitfinex-derivatives","SOLF0:USTF0",1759196507962,7.65,211.11,211.07,4.2607]
["bitfinex-derivatives","SOLF0:USTF0",1759196508257,3.51242369,211.1,211.07,10.2907]
["bitfinex-derivatives","SOLF0:USTF0",1759196508458,7.65,211.11,211.07,10.2907]
["bitfinex-derivatives","SOLF0:USTF0",1759196508659,3.51267395,211.1,211.07,10.2907]
["bitfinex-derivatives","SOLF0:USTF0",1759196508959,7.65,211.11,211.07,10.2907]
["bitfinex-derivatives","SOLF0:USTF0",1759196509158,3.51292882,211.1,211.07,10.2907]
["bitfinex-derivatives","SOLF0:USTF0",1759196509357,3.5149574,211.09,211.07,10.2907]
["bitfinex-derivatives","SOLF0:USTF0",1759196509563,7.65,211.1,211.04,4.2613]
["bitfinex-derivatives","SOLF0:USTF0",1759196509862,3.5149574,211.09,211.02,185.4721]
["bitfinex-derivatives","SOLF0:USTF0",1759196510062,7.65,211.12,211.03,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1759196510257,3.51495504,211.11,211.03,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1759196510556,3.51495504,211.1,211.03,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1759196510761,3.51495504,211.09,211.03,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1759196511061,7.65,211.12,211.03,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1759196511262,3.51738035,211.11,211.03,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1759196511561,7.65,211.12,211.06,4.2609]
["bitfinex-derivatives","SOLF0:USTF0",1759196511562,3.51738035,211.1,211.06,4.2609]
["bitfinex-derivatives","SOLF0:USTF0",1759196511750,3.51738035,211.09,211.06,10.2909]
["bitfinex-derivatives","SOLF0:USTF0",1759196511954,7.65,211.12,211.06,10.2909]
["bitfinex-derivatives","SOLF0:USTF0",1759196511955,3.51738035,211.08,211.06,10.2909]
["bitfinex-derivatives","SOLF0:USTF0",1759196512159,7.65,211.12,211.06,10.2909]
["bitfinex-derivatives","SOLF0:USTF0",1759196512359,11.16993174,211.11,211.06,10.2909]
["bitfinex-derivatives","SOLF0:USTF0",1759196512558,3.51993174,211.1,211.06,10.2909]
["bitfinex-derivatives","SOLF0:USTF0",1759196512760,7.65,211.11,211.06,10.2909]
["bitfinex-derivatives","SOLF0:USTF0",1759196512761,3.51993174,211.09,211.06,10.2909]
["bitfinex-derivatives","SOLF0:USTF0",1759196513063,3.51993174,211.08,211.06,10.2909]
["bitfinex-derivatives","SOLF0:USTF0",1759196513254,7.65,211.1,211.06,10.2909]
["bitfinex-derivatives","SOLF0:USTF0",1759196513468,3.52510812,211.09,211.06,10.2909]
["bitfinex-derivatives","SOLF0:USTF0",1759196513662,3.52510812,211.08,211.07,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1759196513858,7.65,211.13,211.09,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1759196514058,3.52545333,211.12,211.09,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1759196514357,3.52545333,211.11,211.08,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1759196514562,3.52545333,211.1,211.08,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1759196514757,3.52545333,211.09,211.08,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1759196515865,7.65,211.13,211.1,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1759196516061,3.53184459,211.12,211.1,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1759196516363,3.53184459,211.11,211.1,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1759196517355,11.19184459,211.11,211.06,10.2808]
["bitfinex-derivatives","SOLF0:USTF0",1759196517560,11.19184459,211.1,211.06,10.2808]
["bitfinex-derivatives","SOLF0:USTF0",1759196517758,3.53184459,211.09,211.06,10.2808]
["bitfinex-derivatives","SOLF0:USTF0",1759196517963,3.53184459,211.08,211.06,10.2808]
["bitfinex-derivatives","SOLF0:USTF0",1759196518164,3.53184459,211.07,211.06,10.2808]
["bitfinex-derivatives","SOLF0:USTF0",1759196518367,3.53184459,211.07,211.06,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1759196519963,7.66,211.14,211.08,4.2605]
["bitfinex-derivatives","SOLF0:USTF0",1759196520260,11.18007624,211.13,211.08,10.2805]
["bitfinex-derivatives","SOLF0:USTF0",1759196520467,3.52007624,211.12,211.11,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1759196521069,3.52007624,211.12,211.08,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1759196521264,7.66,211.1,211.07,4.2607]
["bitfinex-derivatives","SOLF0:USTF0",1759196521469,3.47635296,211.09,211.07,4.2607]
["bitfinex-derivatives","SOLF0:USTF0",1759196521768,3.47635296,211.08,211.07,10.2807]
["bitfinex-derivatives","SOLF0:USTF0",1759196522967,3.47635296,211.08,211.03,66.291]
["bitfinex-derivatives","SOLF0:USTF0",1759196522968,3.47635296,211.08,210.99,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1759196523163,3.47635296,211.07,211.01,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1759196523358,3.47635296,211.06,211.01,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1759196523567,5.21941672,211.12,211.01,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1759196523568,11.13635296,211.05,211.01,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1759196523872,11.13635296,211.04,211.0,123.1222]
["bitfinex-derivatives","SOLF0:USTF0",1759196524064,3.47635296,211.03,211.0,123.1222]
["bitfinex-derivatives","SOLF0:USTF0",1759196524264,3.47635296,211.02,211.0,10.2822]
["bitfinex-derivatives","SOLF0:USTF0",1759196524456,3.47635296,211.01,211.0,10.2822]
["bitfinex-derivatives","SOLF0:USTF0",1759196526462,2.52268305,211.01,211.0,10.2822]
["bitfinex-derivatives","SOLF0:USTF0",1759196526667,5.21941672,211.11,211.04,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1759196526968,5.21941672,211.12,211.05,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1759196527165,5.21941672,211.13,211.05,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1759196527666,12.87941672,211.12,211.07,10.2806]
["bitfinex-derivatives","SOLF0:USTF0",1759196528063,12.87941672,211.12,211.08,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1759196528369,7.66,211.12,211.08,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1759196528766,7.66,211.13,211.09,10.2803]
["bitfinex-derivatives","SOLF0:USTF0",1759196529269,7.66,211.13,211.07,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1759196529270,5.21941672,211.16,211.08,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1759196529465,12.87941672,211.19,211.08,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1759196530564,12.87941672,211.19,211.11,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1759196530759,17.13781672,211.19,211.08,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1759196531266,7.66,211.16,211.08,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1759196531467,2.71440779,211.15,211.08,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1759196531662,7.66,211.16,211.08,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1759196531863,7.66,211.16,211.12,4.2597]
["bitfinex-derivatives","SOLF0:USTF0",1759196532861,7.66,211.16,211.12,10.2797]
["bitfinex-derivatives","SOLF0:USTF0",1759196533265,2.71440779,211.18,211.12,4.2597]
["bitfinex-derivatives","SOLF0:USTF0",1759196533463,7.66,211.2,211.12,4.2597]
["bitfinex-derivatives","SOLF0:USTF0",1759196533863,7.66,211.2,211.11,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1759196534066,2.71440779,211.17,211.09,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1759196534267,2.71440779,211.17,211.1,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1759196535671,2.71440779,211.17,211.11,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1759196536984,7.66,211.19,211.13,4.2595]
["bitfinex-derivatives","SOLF0:USTF0",1759196537393,7.66,211.19,211.12,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1759196537689,7.66,211.19,211.15,10.2389]
["bitfinex-derivatives","SOLF0:USTF0",1759196538282,7.66,211.19,211.15,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1759196538483,7.66,211.19,211.06,68.99600779]
["bitfinex-derivatives","SOLF0:USTF0",1759196538484,8.5223,211.06,210.87,9.77545105]
["bitfinex-derivatives","SOLF0:USTF0",1759196538682,2.71440779,210.88,210.63,26.21440779]
["bitfinex-derivatives","SOLF0:USTF0",1759196538883,66.3175,210.95,210.82,32.2430874]
["bitfinex-derivatives","SOLF0:USTF0",1759196538884,2.71440779,210.85,210.82,32.2430874]
["bitfinex-derivatives","SOLF0:USTF0",1759196539079,3.70581246,210.84,210.74,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1759196539283,2.71440779,210.88,210.82,32.2430874]
["bitfinex-derivatives","SOLF0:USTF0",1759196539586,2.71440779,210.88,210.69,0.82575012]
["bitfinex-derivatives","SOLF0:USTF0",1759196539587,2.71440779,210.84,210.69,0.82575012]
["bitfinex-derivatives","SOLF0:USTF0",1759196539786,3.69707622,210.83,210.8,29.87341702]
["bitfinex-derivatives","SOLF0:USTF0",1759196539990,3.69707622,210.82,210.76,135.18]
["bitfinex-derivatives","SOLF0:USTF0",1759196540290,11.73707622,210.81,210.78,29.87341702]
["bitfinex-derivatives","SOLF0:USTF0",1759196540480,3.69707622,210.8,210.78,29.87341702]
["bitfinex-derivatives","SOLF0:USTF0",1759196540680,3.69707622,210.79,210.78,29.87341702]
["bitfinex-derivatives","SOLF0:USTF0",1759196540888,3.49065152,210.79,210.78,29.87341702]
["bitfinex-derivatives","SOLF0:USTF0",1759196541090,3.33162388,210.79,210.78,37.92341702]
["bitfinex-derivatives","SOLF0:USTF0",1759196541390,8.04,210.91,210.78,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1759196541584,8.04,210.91,210.86,26.54179314]
["bitfinex-derivatives","SOLF0:USTF0",1759196541889,2.71440779,210.88,210.81,81.83]
["bitfinex-derivatives","SOLF0:USTF0",1759196542080,8.04,210.87,210.84,26.54179314]
["bitfinex-derivatives","SOLF0:USTF0",1759196542286,70.6187,210.84,210.67,357.00523943]
["bitfinex-derivatives","SOLF0:USTF0",1759196542490,8.04,210.83,210.77,26.54179314]
["bitfinex-derivatives","SOLF0:USTF0",1759196542988,8.04,210.83,210.71,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1759196543187,4.2648,210.87,210.71,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1759196543388,78.6468,210.87,210.8,26.54179314]
["bitfinex-derivatives","SOLF0:USTF0",1759196543783,78.6468,210.87,210.71,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1759196543784,4.2654,210.84,210.71,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1759196544190,4.2654,210.84,210.67,357.00523943]
["bitfinex-derivatives","SOLF0:USTF0",1759196544191,74.382,210.87,210.75,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759196544393,8.04,210.87,210.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759196544589,8.04,210.87,210.83,26.54179314]
["bitfinex-derivatives","SOLF0:USTF0",1759196544790,66.3389,210.88,210.83,26.54179314]
["bitfinex-derivatives","SOLF0:USTF0",1759196544990,7.61,210.87,210.8,135.1]
["bitfinex-derivatives","SOLF0:USTF0",1759196545189,7.61,210.87,210.83,26.54179314]
["bitfinex-derivatives","SOLF0:USTF0",1759196545590,7.61,210.87,210.8,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1759196545793,7.61,210.87,210.83,26.54179314]
["bitfinex-derivatives","SOLF0:USTF0",1759196545993,7.61,210.93,210.8,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1759196546290,7.61,210.93,210.86,26.54179314]
["bitfinex-derivatives","SOLF0:USTF0",1759196546486,4.2639,210.92,210.86,26.54179314]
["bitfinex-derivatives","SOLF0:USTF0",1759196546687,70.5905,210.92,210.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759196546894,70.5905,210.92,210.86,26.54179314]
["bitfinex-derivatives","SOLF0:USTF0",1759196547090,4.2639,210.92,210.79,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1759196547297,4.2639,210.92,210.86,26.54179314]
["bitfinex-derivatives","SOLF0:USTF0",1759196547696,4.2639,210.92,210.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759196547995,4.2639,210.92,210.86,26.54179314]
["bitfinex-derivatives","SOLF0:USTF0",1759196548490,5.21941672,210.91,210.79,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1759196548695,5.21941672,210.89,210.86,26.54179314]
["bitfinex-derivatives","SOLF0:USTF0",1759196549198,5.21941672,210.89,210.81,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759196549397,5.21941672,210.89,210.86,26.54179314]
["bitfinex-derivatives","SOLF0:USTF0",1759196549694,5.21941672,210.91,210.86,26.54179314]
["bitfinex-derivatives","SOLF0:USTF0",1759196549898,200.2624,210.95,210.74,66.3814]
["bitfinex-derivatives","SOLF0:USTF0",1759196549899,79.15561672,210.92,210.82,130.86]
["bitfinex-derivatives","SOLF0:USTF0",1759196550094,73.943,210.9,210.81,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759196550293,11.8747,210.88,210.78,134.32]
["bitfinex-derivatives","SOLF0:USTF0",1759196550488,11.8747,210.88,210.82,26.54179314]
["bitfinex-derivatives","SOLF0:USTF0",1759196550698,11.8747,210.88,210.78,134.32]
["bitfinex-derivatives","SOLF0:USTF0",1759196550900,11.8747,210.88,210.82,26.54179314]
["bitfinex-derivatives","SOLF0:USTF0",1759196552095,5.21941672,210.89,210.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759196552400,5.21941672,210.91,210.85,26.54179314]
["bitfinex-derivatives","SOLF0:USTF0",1759196552798,5.21941672,210.91,210.81,141.71]
["bitfinex-derivatives","SOLF0:USTF0",1759196552998,5.21941672,210.91,210.85,26.54179314]
["bitfinex-derivatives","SOLF0:USTF0",1759196553199,12.82941672,210.9,210.85,26.54179314]
["bitfinex-derivatives","SOLF0:USTF0",1759196553399,11.59063663,210.89,210.81,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759196553595,3.98063663,210.88,210.81,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759196553800,3.98063663,210.87,210.84,26.54179314]
["bitfinex-derivatives","SOLF0:USTF0",1759196553998,3.98063663,210.86,210.84,26.54179314]
["bitfinex-derivatives","SOLF0:USTF0",1759196554195,3.98063663,210.85,210.84,34.27179314]
["bitfinex-derivatives","SOLF0:USTF0",1759196555698,3.98063663,210.85,210.84,26.54179314]
["bitfinex-derivatives","SOLF0:USTF0",1759196556299,66.3727,210.78,210.68,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759196556502,7.27,210.82,210.68,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759196556699,3.83197766,210.81,210.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759196556897,3.83197766,210.8,210.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759196557203,7.27,210.87,210.8,1.47706844]
["bitfinex-derivatives","SOLF0:USTF0",1759196557398,3.83206993,210.86,210.83,1.47706844]
["bitfinex-derivatives","SOLF0:USTF0",1759196557601,3.83206993,210.85,210.83,9.20706844]
["bitfinex-derivatives","SOLF0:USTF0",1759196557897,7.27,210.91,210.83,9.20706844]
["bitfinex-derivatives","SOLF0:USTF0",1759196558097,3.83242664,210.9,210.84,1.47706844]
["bitfinex-derivatives","SOLF0:USTF0",1759196558304,3.83242664,210.89,210.84,1.47706844]
["bitfinex-derivatives","SOLF0:USTF0",1759196558501,3.83242664,210.88,210.84,1.47706844]
["bitfinex-derivatives","SOLF0:USTF0",1759196558703,3.83242664,210.87,210.84,1.47706844]
["bitfinex-derivatives","SOLF0:USTF0",1759196559005,3.83242664,210.86,210.84,1.47706844]
["bitfinex-derivatives","SOLF0:USTF0",1759196559193,3.83242664,210.85,210.84,1.47706844]
["bitfinex-derivatives","SOLF0:USTF0",1759196559397,3.83242664,210.85,210.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759196559600,3.83242664,210.84,210.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759196559798,3.83242664,210.83,210.75,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759196560005,3.83242664,210.82,210.75,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759196560206,4.2643,210.9,210.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759196560404,4.2643,210.9,210.8,134.68]
["bitfinex-derivatives","SOLF0:USTF0",1759196560705,4.2643,210.9,210.83,1.47706844]
["bitfinex-derivatives","SOLF0:USTF0",1759196561301,7.27,210.91,210.84,1.47706844]
["bitfinex-derivatives","SOLF0:USTF0",1759196561500,6.04493178,210.95,210.88,1.47706844]
["bitfinex-derivatives","SOLF0:USTF0",1759196561702,0.82551506,210.95,210.88,1.47706844]
["bitfinex-derivatives","SOLF0:USTF0",1759196562007,11.55558449,210.96,210.88,1.47706844]
["bitfinex-derivatives","SOLF0:USTF0",1759196562303,7.27,210.96,210.88,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759196562500,7.27,210.96,210.91,1.47706844]
["bitfinex-derivatives","SOLF0:USTF0",1759196564896,7.27,210.96,210.92,1.47706844]
["bitfinex-derivatives","SOLF0:USTF0",1759196565399,4.2626,210.98,210.88,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759196565701,7.27,210.99,210.36,1363.6]
["bitfinex-derivatives","SOLF0:USTF0",1759196565903,4.28558449,210.89,210.72,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759196566103,4.28558449,210.89,210.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759196566494,4.28558449,210.89,210.76,4.2669]
["bitfinex-derivatives","SOLF0:USTF0",1759196567307,4.2648,210.87,210.76,4.2669]
["bitfinex-derivatives","SOLF0:USTF0",1759196567605,4.2648,210.87,210.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759196569897,4.2653,210.85,210.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759196570103,5.8,210.88,210.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759196570804,4.265,210.86,210.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759196572307,3.72704635,210.85,210.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759196572497,3.72704635,210.84,210.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759196572702,3.72704635,210.83,210.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759196572903,3.72704635,210.83,210.75,138.5272]
["bitfinex-derivatives","SOLF0:USTF0",1759196572904,3.72704635,210.82,210.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759196573103,3.72704635,210.81,210.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759196573303,4.265,210.86,210.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759196573804,3.73193982,210.85,210.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759196573999,3.73193982,210.84,210.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759196574197,3.73193982,210.83,210.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759196574511,3.73193982,210.82,210.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759196574705,5.8,210.88,210.79,4.2664]
["bitfinex-derivatives","SOLF0:USTF0",1759196575009,3.73403652,210.87,210.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759196575202,3.73403652,210.86,210.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759196575402,3.73403652,210.85,210.79,133.7]
["bitfinex-derivatives","SOLF0:USTF0",1759196575599,3.73403652,210.84,210.79,133.7]
["bitfinex-derivatives","SOLF0:USTF0",1759196575801,3.73403652,210.83,210.79,133.7]
["bitfinex-derivatives","SOLF0:USTF0",1759196576107,5.79,210.76,210.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759196576303,3.72565683,210.75,210.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759196576505,5.79,210.8,210.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759196576707,3.72576937,210.79,210.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759196576904,3.72576937,210.78,210.71,134.98]
["bitfinex-derivatives","SOLF0:USTF0",1759196577207,5.79,210.85,210.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759196577515,3.72944496,210.84,210.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759196577809,3.72944496,210.83,210.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759196578005,5.79,210.85,210.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759196578006,3.72944496,210.82,210.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759196578210,5.79,210.85,210.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759196578211,3.72944496,210.81,210.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759196578408,3.72944496,210.8,210.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759196578607,3.72944496,210.79,210.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759196578807,3.72944496,210.78,210.72,4.2677]
["bitfinex-derivatives","SOLF0:USTF0",1759196579008,5.79,210.81,210.72,4.2677]
["bitfinex-derivatives","SOLF0:USTF0",1759196579009,3.72944496,210.77,210.72,4.2677]
["bitfinex-derivatives","SOLF0:USTF0",1759196579312,3.72944496,210.76,210.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759196579611,4.2653,210.85,210.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759196579812,5.79,210.82,210.74,134.74]
["bitfinex-derivatives","SOLF0:USTF0",1759196580115,3.73564459,210.81,210.74,134.74]
["bitfinex-derivatives","SOLF0:USTF0",1759196580306,3.73564459,210.8,210.74,134.74]
["bitfinex-derivatives","SOLF0:USTF0",1759196580613,3.73564459,210.79,210.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759196580815,3.73564459,210.78,210.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759196581008,3.73564459,210.77,210.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759196581314,3.73564459,210.76,210.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759196581812,5.21941672,210.85,210.75,74.4389]
["bitfinex-derivatives","SOLF0:USTF0",1759196582010,5.79,210.86,210.75,73.9589]
["bitfinex-derivatives","SOLF0:USTF0",1759196582411,5.79,210.86,210.76,134.42]
["bitfinex-derivatives","SOLF0:USTF0",1759196582914,5.79,210.86,210.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759196583114,5.21941672,210.85,210.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759196583517,5.21941672,210.85,210.78,138.5466]
["bitfinex-derivatives","SOLF0:USTF0",1759196583716,5.79,210.86,210.78,138.5466]
["bitfinex-derivatives","SOLF0:USTF0",1759196583717,5.21941672,210.84,210.78,138.5466]
["bitfinex-derivatives","SOLF0:USTF0",1759196584111,5.21941672,210.86,210.78,134.28]
["bitfinex-derivatives","SOLF0:USTF0",1759196584316,11.00941672,210.92,210.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759196584822,5.21941672,210.91,210.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759196585015,5.79,210.92,210.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759196585315,5.79,210.92,210.81,134.18]
["bitfinex-derivatives","SOLF0:USTF0",1759196585521,5.79,210.92,210.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759196586014,5.79,210.92,210.81,134.04]
["bitfinex-derivatives","SOLF0:USTF0",1759196586815,14.23,210.85,210.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759196587015,10.07558449,210.82,210.68,66.4014]
["bitfinex-derivatives","SOLF0:USTF0",1759196587215,10.07558449,210.82,210.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759196587416,14.34148449,210.82,210.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759196587618,10.07558449,210.82,210.7,134.56]
["bitfinex-derivatives","SOLF0:USTF0",1759196588015,10.07558449,210.82,210.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759196588216,10.07558449,210.82,210.7,134.46]
["bitfinex-derivatives","SOLF0:USTF0",1759196588413,10.07558449,210.82,210.71,134.42]
["bitfinex-derivatives","SOLF0:USTF0",1759196588718,10.07558449,210.82,210.72,4.2677]
["bitfinex-derivatives","SOLF0:USTF0",1759196588919,4.28558449,210.85,210.72,141.96]
["bitfinex-derivatives","SOLF0:USTF0",1759196589419,4.28558449,210.85,210.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759196590525,4.28558449,210.85,210.76,4.267]
["bitfinex-derivatives","SOLF0:USTF0",1759196590823,4.28558449,210.85,210.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759196591024,4.2654,210.84,210.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759196591224,4.2654,210.84,210.75,141.6]
["bitfinex-derivatives","SOLF0:USTF0",1759196591825,4.2654,210.84,210.75,141.52]
["bitfinex-derivatives","SOLF0:USTF0",1759196592914,4.2654,210.84,210.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759196593514,4.2658,210.82,210.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759196593825,7.695247,210.81,210.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759196594026,3.40966251,210.8,210.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759196594226,4.28558449,210.87,210.76,134.18]
["bitfinex-derivatives","SOLF0:USTF0",1759196594428,4.28558449,210.87,210.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759196595624,8.55038449,210.87,210.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759196596430,8.55038449,210.87,210.77,141.6]
["bitfinex-derivatives","SOLF0:USTF0",1759196596827,8.55038449,210.87,210.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759196597126,8.55038449,210.87,210.77,141.44]
["bitfinex-derivatives","SOLF0:USTF0",1759196597328,4.28558449,210.87,210.77,141.44]
["bitfinex-derivatives","SOLF0:USTF0",1759196598028,4.28558449,210.87,210.66,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759196598029,5.8,210.77,210.66,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759196598622,5.8,210.77,210.66,143.43]
["bitfinex-derivatives","SOLF0:USTF0",1759196598820,10.0669,210.77,210.66,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759196599124,5.8,210.77,210.66,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759196599323,4.2677,210.73,210.66,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759196600328,4.28558449,210.74,210.66,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759196601021,5.8,210.73,210.58,38.81772513]
["bitfinex-derivatives","SOLF0:USTF0",1759196601328,66.3895,210.72,210.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759196601528,5.8,210.68,210.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759196602128,4.2691,210.66,210.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759196603931,5.8,210.68,210.56,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759196604123,66.4056,210.67,210.56,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759196604324,4.28558449,210.66,210.56,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759196604730,4.2697,210.63,210.56,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759196604930,4.28558449,210.66,210.56,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759196605127,10.09558449,210.72,210.58,11.8305]
["bitfinex-derivatives","SOLF0:USTF0",1759196605430,76.48488449,210.72,210.59,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759196605625,4.28558449,210.68,210.59,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759196606225,4.2687,210.68,210.59,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759196608829,4.2681,210.71,210.59,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759196609331,5.81,210.83,210.66,66.4068]
["bitfinex-derivatives","SOLF0:USTF0",1759196609532,5.81,210.83,210.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759196610029,4.2658,210.82,210.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759196611622,4.2658,210.82,210.7,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759196612622,4.2658,210.82,210.72,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759196614036,5.81,210.81,210.67,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759196614531,5.81,210.85,210.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759196614924,4.2657,210.83,210.69,138.8483]
["bitfinex-derivatives","SOLF0:USTF0",1759196615129,4.2657,210.83,210.7,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759196615634,4.2657,210.83,210.72,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759196617638,5.81,210.85,210.74,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759196618139,5.81,210.89,210.74,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759196618438,5.81,210.89,210.73,200.5052]
["bitfinex-derivatives","SOLF0:USTF0",1759196618439,5.81,210.89,210.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759196618738,5.81,210.81,210.69,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759196619430,66.3645,210.8,210.69,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759196620031,4.2667,210.78,210.69,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759196620434,4.2675,210.74,210.64,144.36]
["bitfinex-derivatives","SOLF0:USTF0",1759196620638,66.3829,210.74,210.64,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759196620944,4.2672,210.75,210.64,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759196621943,5.81,210.77,210.64,11.8293]
["bitfinex-derivatives","SOLF0:USTF0",1759196623442,4.2671,210.76,210.64,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759196625546,5.81,210.77,210.66,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759196625746,4.2665,210.79,210.66,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759196626242,4.2665,210.79,210.63,66.4171]
["bitfinex-derivatives","SOLF0:USTF0",1759196626243,4.2665,210.79,210.67,4.2688]
["bitfinex-derivatives","SOLF0:USTF0",1759196626442,4.2665,210.79,210.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759196629748,4.2669,210.77,210.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759196632139,5.81,210.78,210.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759196632344,5.81,210.78,210.61,103.67591244]
["bitfinex-derivatives","SOLF0:USTF0",1759196632345,5.81,210.74,210.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759196632545,66.3849,210.74,210.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759196632749,10.078,210.71,210.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759196633248,4.2685,210.69,210.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759196633454,4.2685,210.69,210.58,142.84]
["bitfinex-derivatives","SOLF0:USTF0",1759196634848,5.81,210.71,210.59,4.2704]
["bitfinex-derivatives","SOLF0:USTF0",1759196635442,4.2673,210.75,210.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759196635644,5.8,210.76,210.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759196635844,5.8,210.76,210.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759196638551,4.2672,210.75,210.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759196638749,5.8,210.76,210.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759196641045,4.2673,210.75,210.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759196641953,5.8,210.76,210.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759196642149,5.8,210.76,210.67,4.2688]
["bitfinex-derivatives","SOLF0:USTF0",1759196642657,4.2662,210.8,210.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759196643254,6.89644939,210.86,210.7,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759196643255,4.2658,210.83,210.7,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759196643454,5.8,210.85,210.7,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759196643650,9.14755414,210.85,210.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759196643854,4.2654,210.84,210.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759196644460,4.2654,210.84,210.74,4.2674]
["bitfinex-derivatives","SOLF0:USTF0",1759196644765,5.8,210.85,210.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759196645056,4.2649,210.87,210.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759196645255,3.34757348,210.88,210.76,4.267]
["bitfinex-derivatives","SOLF0:USTF0",1759196645555,3.34757348,210.88,210.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759196645556,5.8,210.87,210.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759196645743,4.265,210.86,210.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759196647053,4.2654,210.84,210.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759196647848,5.8,210.87,210.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759196648159,5.8,210.87,210.76,4.267]
["bitfinex-derivatives","SOLF0:USTF0",1759196648457,5.8,210.87,210.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759196648953,5.8,210.75,210.61,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759196649552,4.2679,210.72,210.61,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759196650458,4.2683,210.7,210.61,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759196651049,4.2687,210.68,210.61,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759196652060,10.0681,210.71,210.61,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759196656659,10.0681,210.71,210.61,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1759196656860,5.8,210.71,210.61,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1759196657060,5.8,210.71,210.55,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759196657256,4.2685,210.69,210.56,4.271]
["bitfinex-derivatives","SOLF0:USTF0",1759196657461,4.2685,210.69,210.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759196658553,5.8,210.71,210.58,4.2706]
["bitfinex-derivatives","SOLF0:USTF0",1759196658757,5.8,210.71,210.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759196659663,5.8,210.71,210.6,4.2702]
["bitfinex-derivatives","SOLF0:USTF0",1759196662964,5.8,210.71,210.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759196665865,4.2683,210.7,210.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759196666960,5.84,210.67,210.53,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759196667365,5.84,210.67,210.57,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759196668564,10.109,210.67,210.57,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759196669967,10.109,210.67,210.58,4.2706]
["bitfinex-derivatives","SOLF0:USTF0",1759196671072,10.109,210.67,210.57,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759196671266,5.84,210.64,210.57,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759196672162,5.84,210.68,210.57,12.3708]
["bitfinex-derivatives","SOLF0:USTF0",1759196673369,10.1088,210.68,210.57,12.3708]
["bitfinex-derivatives","SOLF0:USTF0",1759196674267,10.1088,210.68,210.58,4.2705]
["bitfinex-derivatives","SOLF0:USTF0",1759196677883,10.1088,210.68,210.59,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759196678984,5.84,210.68,210.59,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759196680382,7.58436518,210.68,210.59,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759196688300,4.2688,210.67,210.59,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759196688591,5.84,210.64,210.55,14.11556518]
["bitfinex-derivatives","SOLF0:USTF0",1759196693000,5.84,210.64,210.55,12.3712]
["bitfinex-derivatives","SOLF0:USTF0",1759196693201,5.84,210.64,210.55,14.11556518]
["bitfinex-derivatives","SOLF0:USTF0",1759196694401,5.84,210.64,210.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759196696107,5.82,210.62,210.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759196701107,5.82,210.59,210.5,14.38846388]
["bitfinex-derivatives","SOLF0:USTF0",1759196701313,1.74436518,210.57,210.47,1.74436518]
["bitfinex-derivatives","SOLF0:USTF0",1759196701609,5.82,210.56,210.47,14.2936761]
["bitfinex-derivatives","SOLF0:USTF0",1759196701804,5.82,210.56,210.47,1.74436518]
["bitfinex-derivatives","SOLF0:USTF0",1759196704408,5.82,210.56,210.46,142.21726518]
["bitfinex-derivatives","SOLF0:USTF0",1759196704409,7.56436518,210.56,210.46,142.21726518]
["bitfinex-derivatives","SOLF0:USTF0",1759196704810,7.56436518,210.56,210.46,140.4729]
["bitfinex-derivatives","SOLF0:USTF0",1759196705016,7.56436518,210.56,210.46,142.21726518]
["bitfinex-derivatives","SOLF0:USTF0",1759196705608,7.56436518,210.56,210.46,156.72382119]
["bitfinex-derivatives","SOLF0:USTF0",1759196705809,4.2714,210.55,210.46,152.45092119]
["bitfinex-derivatives","SOLF0:USTF0",1759196706018,5.82,210.52,210.46,143.02655601]
["bitfinex-derivatives","SOLF0:USTF0",1759196706210,5.82,210.52,210.34,66.5072]
["bitfinex-derivatives","SOLF0:USTF0",1759196706211,1.74436518,210.5,210.33,10.55452449]
["bitfinex-derivatives","SOLF0:USTF0",1759196706410,66.5295,210.28,210.1,18.23452449]
["bitfinex-derivatives","SOLF0:USTF0",1759196706609,66.5269,210.29,210.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759196706610,66.5386,210.25,210.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759196706804,1.74436518,210.18,210.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759196707417,4.19525115,210.17,210.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759196707611,4.19525115,210.16,210.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759196707814,1.74436518,210.14,210.03,11.9616]
["bitfinex-derivatives","SOLF0:USTF0",1759196708116,1.66,210.26,210.04,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759196708309,4.18050288,210.25,210.06,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759196708613,4.18050288,210.24,210.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759196708815,1.74436518,210.36,210.24,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759196709014,1.74436518,210.36,210.27,1.74436518]
["bitfinex-derivatives","SOLF0:USTF0",1759196709210,1.74436518,210.33,210.18,66.5595]
["bitfinex-derivatives","SOLF0:USTF0",1759196709519,1.74436518,210.3,210.2,1.74436518]
["bitfinex-derivatives","SOLF0:USTF0",1759196710018,1.74436518,210.3,210.2,134.20436518]
["bitfinex-derivatives","SOLF0:USTF0",1759196710214,0.03,210.33,210.2,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1759196710419,0.03,210.34,210.09,66.5864]
["bitfinex-derivatives","SOLF0:USTF0",1759196710711,4.30876183,210.31,210.12,132.4]
["bitfinex-derivatives","SOLF0:USTF0",1759196710917,0.03,210.3,210.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759196711310,0.03,210.36,210.21,66.5494]
["bitfinex-derivatives","SOLF0:USTF0",1759196711511,0.03,210.36,210.22,140.78]
["bitfinex-derivatives","SOLF0:USTF0",1759196711712,0.03,210.36,210.23,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759196711920,0.03,210.36,210.24,133.24]
["bitfinex-derivatives","SOLF0:USTF0",1759196712216,0.03,210.36,210.25,133.4]
["bitfinex-derivatives","SOLF0:USTF0",1759196712609,0.03,210.36,210.26,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759196713016,0.03,210.36,210.26,141.06]
["bitfinex-derivatives","SOLF0:USTF0",1759196713221,0.03,210.36,210.26,140.94]
["bitfinex-derivatives","SOLF0:USTF0",1759196713410,0.03,210.36,210.26,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759196713817,0.03,210.36,210.27,66.5311]
["bitfinex-derivatives","SOLF0:USTF0",1759196714416,0.03,210.36,210.29,66.5243]
["bitfinex-derivatives","SOLF0:USTF0",1759196714721,0.03,210.41,210.3,74.2009]
["bitfinex-derivatives","SOLF0:USTF0",1759196715125,0.03,210.41,210.32,70.7903]
["bitfinex-derivatives","SOLF0:USTF0",1759196715320,0.03,210.41,210.32,203.8503]
["bitfinex-derivatives","SOLF0:USTF0",1759196717726,5.21941672,210.45,210.35,4.2753]
["bitfinex-derivatives","SOLF0:USTF0",1759196718127,5.21941672,210.44,210.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759196718321,5.21941672,210.45,210.33,140.52]
["bitfinex-derivatives","SOLF0:USTF0",1759196718729,5.21941672,210.44,210.34,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1759196718923,5.21941672,210.44,210.34,203.5044]
["bitfinex-derivatives","SOLF0:USTF0",1759196719325,5.21941672,210.44,210.21,4.30876183]
["bitfinex-derivatives","SOLF0:USTF0",1759196719326,14.23,210.32,210.05,74.4005]
["bitfinex-derivatives","SOLF0:USTF0",1759196719625,14.23,210.32,210.11,66.5811]
["bitfinex-derivatives","SOLF0:USTF0",1759196719626,4.30876183,210.21,210.11,66.5811]
["bitfinex-derivatives","SOLF0:USTF0",1759196719926,0.05,210.24,210.09,66.5874]
["bitfinex-derivatives","SOLF0:USTF0",1759196719927,0.05,210.24,210.15,4.2792]
["bitfinex-derivatives","SOLF0:USTF0",1759196720126,0.05,210.24,210.13,74.3753]
["bitfinex-derivatives","SOLF0:USTF0",1759196720827,3.9333605,210.23,210.13,74.3753]
["bitfinex-derivatives","SOLF0:USTF0",1759196721028,3.9333605,210.22,210.13,74.3753]
["bitfinex-derivatives","SOLF0:USTF0",1759196721229,3.9333605,210.21,210.13,74.3753]
["bitfinex-derivatives","SOLF0:USTF0",1759196721430,3.9333605,210.2,210.13,12.0796]
["bitfinex-derivatives","SOLF0:USTF0",1759196721626,3.9333605,210.19,210.13,12.0796]
["bitfinex-derivatives","SOLF0:USTF0",1759196721826,3.9333605,210.18,210.13,4.2796]
["bitfinex-derivatives","SOLF0:USTF0",1759196722026,0.05,210.24,210.14,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759196722227,3.92922914,210.23,210.14,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759196722428,3.92922914,210.22,210.16,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759196722629,3.92922914,210.21,210.18,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759196722926,3.92922914,210.2,210.17,137.46]
["bitfinex-derivatives","SOLF0:USTF0",1759196723125,3.92922914,210.2,210.13,66.5747]
["bitfinex-derivatives","SOLF0:USTF0",1759196723126,0.05,210.3,210.18,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759196723326,3.92832926,210.29,210.18,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759196723535,3.92832926,210.28,210.18,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759196723729,0.05,210.26,210.1,74.3845]
["bitfinex-derivatives","SOLF0:USTF0",1759196724025,3.92832926,210.25,210.12,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759196724230,3.92832926,210.24,210.17,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759196724430,3.92832926,210.23,210.18,137.2]
["bitfinex-derivatives","SOLF0:USTF0",1759196724732,3.92832926,210.22,210.18,141.4786]
["bitfinex-derivatives","SOLF0:USTF0",1759196724927,0.06,210.31,210.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759196725128,3.87148328,210.3,210.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759196725321,3.87148328,210.29,210.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759196725529,0.06,210.31,210.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759196725530,3.87148328,210.28,210.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759196725733,3.87148328,210.27,210.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759196725941,3.87148328,210.26,210.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759196726229,3.87148328,210.25,210.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759196726425,3.87148328,210.24,210.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759196726628,3.87148328,210.23,210.18,141.4786]
["bitfinex-derivatives","SOLF0:USTF0",1759196726827,3.87148328,210.22,210.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759196727129,3.87148328,210.21,210.2,11.9684]
["bitfinex-derivatives","SOLF0:USTF0",1759196727331,3.87148328,210.21,210.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759196729534,3.87148328,210.21,210.15,4.2794]
["bitfinex-derivatives","SOLF0:USTF0",1759196729727,3.87148328,210.2,210.15,11.9694]
["bitfinex-derivatives","SOLF0:USTF0",1759196729927,3.87148328,210.19,210.12,136.5]
["bitfinex-derivatives","SOLF0:USTF0",1759196730128,3.87148328,210.18,210.12,136.5]
["bitfinex-derivatives","SOLF0:USTF0",1759196730326,3.87148328,210.17,210.12,136.5]
["bitfinex-derivatives","SOLF0:USTF0",1759196730525,0.06,210.23,210.12,136.5]
["bitfinex-derivatives","SOLF0:USTF0",1759196730526,3.87148328,210.16,210.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759196730729,3.87148328,210.15,210.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759196730933,0.06,210.23,210.12,136.5]
["bitfinex-derivatives","SOLF0:USTF0",1759196731237,0.06,210.19,210.09,4.2805]
["bitfinex-derivatives","SOLF0:USTF0",1759196731437,3.86813242,210.18,210.09,4.2805]
["bitfinex-derivatives","SOLF0:USTF0",1759196731737,3.86813242,210.17,210.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759196732038,3.86813242,210.16,210.08,74.281]
["bitfinex-derivatives","SOLF0:USTF0",1759196732238,3.86813242,210.15,210.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759196732543,3.86813242,210.15,210.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759196732544,3.86813242,210.14,210.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759196732837,3.86813242,210.13,210.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759196733138,3.86813242,210.12,210.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759196733345,3.92813242,210.11,209.98,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759196733634,3.86813242,210.1,209.99,136.6]
["bitfinex-derivatives","SOLF0:USTF0",1759196733842,3.86813242,210.09,209.99,150.72223733]
["bitfinex-derivatives","SOLF0:USTF0",1759196734135,3.86813242,210.08,210.0,4.2824]
["bitfinex-derivatives","SOLF0:USTF0",1759196734336,3.86813242,210.07,210.0,4.2824]
["bitfinex-derivatives","SOLF0:USTF0",1759196734533,3.86813242,210.06,209.99,150.72223733]
["bitfinex-derivatives","SOLF0:USTF0",1759196734836,5.21941672,210.13,210.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759196735035,7.88912509,210.16,210.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759196735036,5.21941672,210.15,210.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759196735236,5.21941672,210.14,210.03,4.2817]
["bitfinex-derivatives","SOLF0:USTF0",1759196735634,5.21941672,210.14,210.03,66.6069]
["bitfinex-derivatives","SOLF0:USTF0",1759196735832,5.27941672,210.16,210.03,66.6069]
["bitfinex-derivatives","SOLF0:USTF0",1759196736036,5.27941672,210.16,210.05,4.2813]
["bitfinex-derivatives","SOLF0:USTF0",1759196736231,5.27941672,210.16,210.05,140.6013]
["bitfinex-derivatives","SOLF0:USTF0",1759196736428,5.21941672,210.16,210.07,66.5937]
["bitfinex-derivatives","SOLF0:USTF0",1759196736636,3.93,210.15,210.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759196736834,3.93,210.15,209.97,66.6246]
["bitfinex-derivatives","SOLF0:USTF0",1759196736835,3.93,210.11,209.95,66.6314]
["bitfinex-derivatives","SOLF0:USTF0",1759196737039,5.21941672,210.1,209.99,4.2825]
["bitfinex-derivatives","SOLF0:USTF0",1759196737232,9.14941672,210.11,210.0,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759196737436,3.93,210.11,210.0,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759196737738,9.14941672,210.11,210.01,66.6127]
["bitfinex-derivatives","SOLF0:USTF0",1759196737939,5.21941672,210.12,210.02,66.6102]
["bitfinex-derivatives","SOLF0:USTF0",1759196738139,3.93,210.11,210.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759196738442,9.14941672,210.11,210.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759196738834,3.93,210.11,210.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759196739541,3.93,210.11,210.02,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1759196740039,5.21941672,210.12,210.02,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1759196740244,3.93,210.11,210.02,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1759196740542,9.14941672,210.11,210.02,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1759196740743,9.14941672,210.11,210.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759196740943,5.21941672,210.1,210.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759196741144,3.93,210.11,210.01,74.3025]
["bitfinex-derivatives","SOLF0:USTF0",1759196741537,3.93,210.11,210.03,4.2817]
["bitfinex-derivatives","SOLF0:USTF0",1759196741732,9.14941672,210.11,210.03,4.2817]
["bitfinex-derivatives","SOLF0:USTF0",1759196741937,3.93,210.11,210.03,4.2817]
["bitfinex-derivatives","SOLF0:USTF0",1759196742139,3.93,210.11,210.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759196743048,3.93,210.16,210.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759196744048,3.93,210.16,210.08,4.2807]
["bitfinex-derivatives","SOLF0:USTF0",1759196745642,3.93,210.16,210.05,143.95]
["bitfinex-derivatives","SOLF0:USTF0",1759196746849,3.6012676,210.15,210.07,4.2809]
["bitfinex-derivatives","SOLF0:USTF0",1759196747044,3.6012676,210.14,210.07,4.2809]
["bitfinex-derivatives","SOLF0:USTF0",1759196747248,3.6012676,210.13,210.07,4.2809]
["bitfinex-derivatives","SOLF0:USTF0",1759196747449,3.6012676,210.12,210.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759196747744,3.6012676,210.11,210.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759196748048,3.6012676,210.1,210.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759196748348,3.6012676,210.09,210.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759196748850,5.21941672,210.2,210.11,4.2801]
["bitfinex-derivatives","SOLF0:USTF0",1759196749052,3.54651778,210.19,210.11,4.2801]
["bitfinex-derivatives","SOLF0:USTF0",1759196749348,3.93,210.21,210.11,4.2801]
["bitfinex-derivatives","SOLF0:USTF0",1759196750344,3.93,210.21,210.13,4.2798]
["bitfinex-derivatives","SOLF0:USTF0",1759196750542,12.74941672,210.26,210.13,4.2798]
["bitfinex-derivatives","SOLF0:USTF0",1759196750948,7.53,210.26,210.13,4.2798]
["bitfinex-derivatives","SOLF0:USTF0",1759196751651,7.53,210.21,210.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759196752448,11.8082,210.21,210.06,4.2811]
["bitfinex-derivatives","SOLF0:USTF0",1759196753150,11.8082,210.21,210.08,4.2808]
["bitfinex-derivatives","SOLF0:USTF0",1759196753955,7.53,210.21,210.1,4.2803]
["bitfinex-derivatives","SOLF0:USTF0",1759196755350,7.53,210.21,210.12,4.2799]
["bitfinex-derivatives","SOLF0:USTF0",1759196758755,7.53,210.21,210.14,4.2796]
["bitfinex-derivatives","SOLF0:USTF0",1759196760158,7.53,210.21,210.12,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759196760656,7.56,210.18,210.06,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759196761054,3.45768071,210.17,210.06,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759196761359,7.56,210.23,210.1,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759196761545,3.46060495,210.22,210.1,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759196761748,3.46060495,210.21,210.1,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759196761952,3.46060495,210.2,210.1,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759196762152,7.56,210.23,210.1,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759196762453,3.46386503,210.22,210.1,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759196762654,11.02386503,210.21,210.1,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759196762862,3.46386503,210.2,210.1,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759196763056,3.46386503,210.19,210.1,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759196763254,7.56,210.17,210.06,4.2812]
["bitfinex-derivatives","SOLF0:USTF0",1759196763454,3.46989862,210.16,210.03,66.6066]
["bitfinex-derivatives","SOLF0:USTF0",1759196763760,7.56,210.17,210.04,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759196763959,3.46906166,210.16,210.04,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759196764154,3.47359119,210.15,210.04,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759196764351,7.56,210.17,210.06,4.281]
["bitfinex-derivatives","SOLF0:USTF0",1759196764665,3.47474376,210.16,210.06,4.281]
["bitfinex-derivatives","SOLF0:USTF0",1759196764966,3.47474376,210.15,210.08,4.2808]
["bitfinex-derivatives","SOLF0:USTF0",1759196765260,7.56,210.17,210.07,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759196765462,3.47647716,210.16,210.07,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759196765653,7.56,210.17,210.07,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759196765853,3.47650711,210.16,210.07,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759196766054,7.56,210.17,210.07,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759196767562,7.56,210.17,210.07,12.3008]
["bitfinex-derivatives","SOLF0:USTF0",1759196770261,3.47973977,210.16,210.07,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759196770470,11.03973977,210.15,210.03,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759196770765,3.47973977,210.14,210.03,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759196770967,3.47973977,210.13,210.03,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759196771267,7.56,210.11,209.99,18.40632901]
["bitfinex-derivatives","SOLF0:USTF0",1759196771464,3.47973977,210.1,209.99,26.42632901]
["bitfinex-derivatives","SOLF0:USTF0",1759196771660,7.56,210.11,209.99,26.42632901]
["bitfinex-derivatives","SOLF0:USTF0",1759196772168,3.48272521,210.1,209.99,26.42632901]
["bitfinex-derivatives","SOLF0:USTF0",1759196772467,7.56,210.11,209.99,26.42632901]
["bitfinex-derivatives","SOLF0:USTF0",1759196772765,3.48332452,210.1,209.99,26.42632901]
["bitfinex-derivatives","SOLF0:USTF0",1759196772966,7.56,210.11,209.99,26.42632901]
["bitfinex-derivatives","SOLF0:USTF0",1759196773165,3.48380587,210.1,209.99,26.42632901]
["bitfinex-derivatives","SOLF0:USTF0",1759196773367,3.48514738,210.09,209.99,22.14382901]
["bitfinex-derivatives","SOLF0:USTF0",1759196773567,7.56,210.11,209.99,22.14382901]
["bitfinex-derivatives","SOLF0:USTF0",1759196773766,3.48512776,210.1,209.99,22.14382901]
["bitfinex-derivatives","SOLF0:USTF0",1759196774064,3.48512776,210.09,209.99,22.14382901]
["bitfinex-derivatives","SOLF0:USTF0",1759196774371,3.48569135,210.08,209.99,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759196774664,7.56,210.09,209.99,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759196774867,3.48401155,210.08,209.99,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759196775167,7.53,210.14,210.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759196775362,7.53,210.14,210.0,66.6165]
["bitfinex-derivatives","SOLF0:USTF0",1759196775363,3.48413304,210.13,210.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759196775560,7.53,210.19,210.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759196775761,3.48391696,210.18,210.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759196775961,3.48391696,210.17,210.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759196776170,7.53,210.19,210.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759196776369,3.46341419,210.18,210.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759196776670,7.53,210.23,210.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759196776871,3.46366175,210.22,210.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759196777070,3.46366175,210.21,210.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759196777266,3.46366175,210.2,210.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759196777472,7.53,210.23,210.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759196777773,3.46471375,210.22,210.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759196777974,3.46471375,210.21,210.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759196778175,7.53,210.23,210.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759196778373,7.53,210.28,210.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759196778683,3.46579113,210.27,210.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759196778984,7.53,210.28,210.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759196779476,7.53,210.33,210.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759196779677,3.46418576,210.32,210.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759196779978,3.46418576,210.31,210.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759196780177,3.46418576,210.3,210.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759196780377,3.46418576,210.29,210.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759196780577,3.46418576,210.32,210.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759196780779,3.46418576,210.31,210.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759196780979,7.53,210.33,210.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759196781278,3.46373638,210.32,210.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759196781477,7.53,210.33,210.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759196781779,3.46131161,210.32,210.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759196781980,7.53,210.33,210.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759196782181,3.46127008,210.32,210.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759196782370,3.45982626,210.32,210.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759196782576,7.53,210.33,210.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759196782881,7.53,210.33,210.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759196783081,7.53,210.38,210.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759196783382,3.46101711,210.37,210.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759196783577,3.46101711,210.36,210.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759196783779,3.46101711,210.35,210.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759196783976,3.46101711,210.37,210.25,4.2773]
["bitfinex-derivatives","SOLF0:USTF0",1759196784280,3.45866777,210.36,210.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759196784476,3.45866777,210.37,210.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759196785084,3.45866777,210.37,210.26,14.48044011]
["bitfinex-derivatives","SOLF0:USTF0",1759196785279,7.53,210.38,210.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759196785480,7.53,210.38,210.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759196785677,7.52,210.42,210.28,66.5272]
["bitfinex-derivatives","SOLF0:USTF0",1759196785882,6.93780871,210.5,210.34,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759196786082,3.4553411,210.49,210.35,4.2752]
["bitfinex-derivatives","SOLF0:USTF0",1759196786388,8.34728126,210.48,210.34,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759196787177,7.52,210.42,210.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759196787876,4.2745,210.39,210.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759196790082,7.52,210.36,210.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759196790481,7.52,210.36,210.23,131.96]
["bitfinex-derivatives","SOLF0:USTF0",1759196790686,7.52,210.36,210.23,154.00722212]
["bitfinex-derivatives","SOLF0:USTF0",1759196791083,7.52,210.34,210.23,22.04722212]
["bitfinex-derivatives","SOLF0:USTF0",1759196791285,7.52,210.34,210.23,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759196792485,7.52,210.34,210.23,22.32954591]
["bitfinex-derivatives","SOLF0:USTF0",1759196792691,7.52,210.39,210.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759196798692,11.82690652,210.43,210.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759196799693,11.82690652,210.43,210.25,4.30690652]
["bitfinex-derivatives","SOLF0:USTF0",1759196799891,11.82690652,210.43,210.26,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759196801987,11.82690652,210.43,210.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759196802389,11.82690652,210.43,210.28,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1759196802589,11.82690652,210.43,210.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759196802790,11.82690652,210.43,210.28,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1759196803189,11.82690652,210.43,210.29,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759196805095,7.52,210.43,210.29,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759196809002,11.82690652,210.43,210.29,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759196810202,7.52,210.43,210.29,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759196812900,7.52,210.47,210.32,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759196814602,21.66,210.38,210.07,10.44927934]
["bitfinex-derivatives","SOLF0:USTF0",1759196814802,7.43,210.36,210.23,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759196815005,7.43,210.36,210.23,14.07047218]
["bitfinex-derivatives","SOLF0:USTF0",1759196815201,4.30690652,210.35,210.17,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759196815400,7.43,210.34,210.17,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759196817604,7.43,210.32,210.17,21.77029609]
["bitfinex-derivatives","SOLF0:USTF0",1759196817906,7.43,210.32,210.17,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759196819505,7.43,210.3,210.17,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759196820401,3.44084228,210.29,210.17,22.02557614]
["bitfinex-derivatives","SOLF0:USTF0",1759196820603,7.43,210.3,210.17,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759196820909,7.43,210.28,210.17,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759196821304,3.44258864,210.27,210.17,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759196821509,10.87222507,210.26,210.11,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759196821808,7.43,210.24,210.11,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759196822403,7.43,210.31,210.15,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759196822611,7.43,210.36,210.19,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759196822804,7.43,210.42,210.23,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759196823003,3.44574301,210.41,210.23,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759196823206,10.87574301,210.4,210.23,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759196823409,7.43,210.38,210.23,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759196823604,3.44574301,210.37,210.23,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759196823806,4.30690652,210.3,210.14,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759196824105,3.44674098,210.29,210.14,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759196824300,3.44674098,210.28,210.14,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759196824500,3.44674098,210.27,210.14,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759196824704,11.73690652,210.3,210.14,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759196824904,3.45000441,210.29,210.14,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759196825103,3.45000441,210.28,210.14,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759196825311,3.45000441,210.27,210.14,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759196825510,11.73690652,210.3,210.14,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759196825704,3.45014031,210.29,210.14,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759196825905,3.45014031,210.28,210.14,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759196826207,3.45014031,210.27,210.14,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759196826411,11.73690652,210.3,210.14,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759196826613,3.45029174,210.29,210.14,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759196826907,3.45029174,210.28,210.14,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759196827112,3.44985121,210.27,210.14,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759196827412,11.73690652,210.3,210.14,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759196827610,3.4498701,210.29,210.14,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759196827811,3.4498701,210.28,210.14,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759196828010,3.4498701,210.27,210.14,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759196828207,10.8798701,210.26,210.14,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759196828412,3.4498701,210.25,210.14,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759196828713,7.43,210.23,210.14,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759196829207,7.43,210.23,210.11,14.61707927]
["bitfinex-derivatives","SOLF0:USTF0",1759196829413,7.43,210.23,210.1,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759196831305,7.43,210.23,210.1,22.13020485]
["bitfinex-derivatives","SOLF0:USTF0",1759196831511,7.43,210.21,210.1,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759196831708,3.44408952,210.2,210.1,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759196831913,3.44408952,210.2,210.05,66.6008]
["bitfinex-derivatives","SOLF0:USTF0",1759196831914,7.43,210.19,210.09,14.23535398]
["bitfinex-derivatives","SOLF0:USTF0",1759196832218,66.5541,210.2,210.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759196832219,7.43,210.16,210.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759196832419,7.43,210.14,210.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759196832817,11.7097,210.14,210.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759196833120,7.43,210.12,210.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759196833320,7.43,210.12,210.01,12.0323]
["bitfinex-derivatives","SOLF0:USTF0",1759196833820,7.43,210.12,210.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759196835114,7.43,210.12,210.02,4.2821]
["bitfinex-derivatives","SOLF0:USTF0",1759196836317,7.53,210.17,210.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759196837120,7.53,210.17,210.06,4.2812]
["bitfinex-derivatives","SOLF0:USTF0",1759196837422,7.53,210.17,210.06,66.5985]
["bitfinex-derivatives","SOLF0:USTF0",1759196838419,7.53,210.17,210.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759196838620,4.30690652,210.16,210.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759196838821,7.53,210.17,210.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759196840624,7.53,210.17,210.06,4.2812]
["bitfinex-derivatives","SOLF0:USTF0",1759196840821,7.53,210.17,210.08,66.5922]
["bitfinex-derivatives","SOLF0:USTF0",1759196841025,7.53,210.17,210.08,197.5322]
["bitfinex-derivatives","SOLF0:USTF0",1759196841421,7.53,210.23,210.09,74.5885]
["bitfinex-derivatives","SOLF0:USTF0",1759196841617,7.53,210.23,210.1,66.5858]
["bitfinex-derivatives","SOLF0:USTF0",1759196841925,7.53,210.23,210.11,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759196842118,7.53,210.23,210.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759196842318,7.53,210.28,210.16,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759196844124,11.8069,210.28,210.16,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759196844528,7.43,210.23,210.11,4.2802]
["bitfinex-derivatives","SOLF0:USTF0",1759196845523,11.73690652,210.21,210.07,4.2809]
["bitfinex-derivatives","SOLF0:USTF0",1759196846739,7.43,210.2,210.07,4.2809]
["bitfinex-derivatives","SOLF0:USTF0",1759196847427,7.43,210.17,210.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759196847829,11.73690652,210.17,210.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759196848333,4.2793,210.16,210.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759196855135,7.43,210.17,210.06,4.2813]
["bitfinex-derivatives","SOLF0:USTF0",1759196855339,7.43,210.17,210.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759196856431,7.43,210.21,210.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759196857338,7.43,210.35,210.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759196857643,7.43,210.35,210.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759196858036,7.43,210.39,210.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759196858237,3.44476429,210.38,210.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759196858442,3.44476429,210.37,210.29,129.84]
["bitfinex-derivatives","SOLF0:USTF0",1759196858644,4.274,210.42,210.29,129.84]
["bitfinex-derivatives","SOLF0:USTF0",1759196858842,3.44753879,210.41,210.29,129.84]
["bitfinex-derivatives","SOLF0:USTF0",1759196859038,3.44753879,210.4,210.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759196859344,3.44753879,210.39,210.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759196859543,3.44753879,210.38,210.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759196859843,3.44753879,210.37,210.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759196860141,7.43,210.44,210.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759196860342,7.43,210.4,210.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759196860536,3.45075094,210.39,210.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759196860741,3.45075094,210.38,210.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759196860937,3.45075094,210.37,210.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759196861147,3.45033091,210.44,210.3,66.5225]
["bitfinex-derivatives","SOLF0:USTF0",1759196861348,3.45033091,210.43,210.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759196861539,3.45065942,210.44,210.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759196861739,7.43,210.45,210.33,21.72351104]
["bitfinex-derivatives","SOLF0:USTF0",1759196862044,3.45043261,210.44,210.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759196862235,7.43,210.45,210.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759196862439,7.43,210.45,210.34,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1759196862836,74.26712509,210.57,210.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759196863142,66.4547,210.52,210.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759196863339,78.1666,210.49,210.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759196863536,7.43,210.46,210.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759196863837,74.19295992,210.45,210.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759196864039,70.7487,210.45,210.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759196864442,4.2734,210.45,210.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759196864843,7.71466322,210.45,210.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759196865044,4.2734,210.45,210.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759196865939,7.71373057,210.45,210.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759196866341,4.2734,210.45,210.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759196866945,7.43,210.52,210.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759196867139,7.43,210.5,210.36,137.25]
["bitfinex-derivatives","SOLF0:USTF0",1759196867334,3.43601378,210.49,210.36,137.25]
["bitfinex-derivatives","SOLF0:USTF0",1759196867742,3.43601378,210.49,210.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759196868039,7.43,210.5,210.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759196868745,7.43,210.5,210.36,74.053]
["bitfinex-derivatives","SOLF0:USTF0",1759196869445,7.43,210.5,210.36,203.853]
["bitfinex-derivatives","SOLF0:USTF0",1759196869645,7.43,210.5,210.37,4.2749]
["bitfinex-derivatives","SOLF0:USTF0",1759196870246,7.43,210.5,210.36,137.35]
["bitfinex-derivatives","SOLF0:USTF0",1759196870446,4.2726,210.49,210.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759196870647,7.43,210.48,210.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759196871147,7.43,210.48,210.36,11.825]
["bitfinex-derivatives","SOLF0:USTF0",1759196871937,7.43,210.48,210.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759196872243,7.43,210.48,210.36,45.42043049]
["bitfinex-derivatives","SOLF0:USTF0",1759196872443,7.43,210.48,210.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759196873045,11.7029,210.48,210.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759196876052,11.7029,210.48,210.36,45.04042478]
["bitfinex-derivatives","SOLF0:USTF0",1759196876248,11.7029,210.48,210.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759196877050,11.7029,210.48,210.36,136.57]
["bitfinex-derivatives","SOLF0:USTF0",1759196877657,7.37,210.45,210.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759196878551,4.2737,210.44,210.34,38.62648587]
["bitfinex-derivatives","SOLF0:USTF0",1759196878744,66.4831,210.43,210.32,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759196878950,4.2745,210.4,210.32,22.41752604]
["bitfinex-derivatives","SOLF0:USTF0",1759196879144,11.6445,210.4,210.32,22.41752604]
["bitfinex-derivatives","SOLF0:USTF0",1759196881247,66.4784,210.44,210.32,14.57752604]
["bitfinex-derivatives","SOLF0:USTF0",1759196881248,7.37,210.37,210.32,14.57752604]
["bitfinex-derivatives","SOLF0:USTF0",1759196881551,73.879,210.35,210.19,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759196881857,4.2761,210.32,210.21,4.2782]
["bitfinex-derivatives","SOLF0:USTF0",1759196882151,66.52,210.31,210.22,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759196882343,7.37,210.3,210.17,41.63038718]
["bitfinex-derivatives","SOLF0:USTF0",1759196882546,7.37,210.3,210.18,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759196882955,4.2766,210.29,210.18,12.1188]
["bitfinex-derivatives","SOLF0:USTF0",1759196883455,7.37,210.3,210.18,12.1188]
["bitfinex-derivatives","SOLF0:USTF0",1759196884159,11.6465,210.3,210.18,12.1188]
["bitfinex-derivatives","SOLF0:USTF0",1759196884756,4.2769,210.28,210.18,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759196885057,7.37,210.27,210.18,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759196885461,4.2772,210.26,210.15,4.2793]
["bitfinex-derivatives","SOLF0:USTF0",1759196885755,7.37,210.27,210.16,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759196886256,7.37,210.27,210.17,4.279]
["bitfinex-derivatives","SOLF0:USTF0",1759196886959,7.37,210.32,210.2,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759196887960,4.2762,210.31,210.21,4.2782]
["bitfinex-derivatives","SOLF0:USTF0",1759196888153,4.2762,210.31,210.2,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759196888357,7.37,210.32,210.2,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759196888660,7.37,210.28,210.2,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759196889458,4.277,210.27,210.17,18.72925118]
["bitfinex-derivatives","SOLF0:USTF0",1759196889957,18.56536622,210.33,210.2,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759196890159,3.4229366,210.32,210.2,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759196890855,7.37,210.33,210.2,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759196891163,3.42435766,210.32,210.2,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759196891558,3.42435766,210.32,210.26,4.277]
["bitfinex-derivatives","SOLF0:USTF0",1759196891755,7.37,210.37,210.26,12.117]
["bitfinex-derivatives","SOLF0:USTF0",1759196892263,4.2752,210.36,210.26,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759196892961,4.2747,210.39,210.26,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759196893156,7.37,210.42,210.28,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759196893363,11.6441,210.42,210.31,4.2761]
["bitfinex-derivatives","SOLF0:USTF0",1759196893756,11.6441,210.42,210.32,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759196894265,4.2744,210.4,210.32,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759196896956,7.37,210.42,210.32,12.116]
["bitfinex-derivatives","SOLF0:USTF0",1759196897357,4.2731,210.47,210.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759196897660,3.4422281,210.46,210.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759196897863,7.7156281,210.45,210.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759196898164,3.4422281,210.44,210.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759196898361,4.2734,210.45,210.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759196898557,3.44410942,210.44,210.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759196898757,4.2734,210.45,210.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759196898958,3.44399939,210.44,210.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759196899164,4.2734,210.45,210.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759196899464,3.44796692,210.44,210.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759196899659,4.2734,210.45,210.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759196899864,7.54,210.48,210.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759196899865,3.44797312,210.44,210.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759196900066,3.44792925,210.43,210.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759196900270,7.72455011,210.42,210.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759196900560,66.4699,210.47,210.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759196900561,7.54,210.48,210.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759196900758,3.45052511,210.47,210.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759196900961,3.45052511,210.46,210.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759196901261,3.45052511,210.45,210.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759196901568,3.45052511,210.44,210.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759196901862,3.45052511,210.43,210.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759196902057,3.45052511,210.42,210.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759196902260,3.45979006,210.41,210.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759196902462,4.2735,210.45,210.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759196902765,3.45977361,210.44,210.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759196902965,3.45977361,210.43,210.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759196903164,3.45977361,210.42,210.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759196903369,3.45977361,210.41,210.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759196903665,4.2738,210.43,210.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759196903864,3.45949913,210.42,210.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759196904063,3.45949913,210.41,210.22,66.5469]
["bitfinex-derivatives","SOLF0:USTF0",1759196904265,7.54,210.32,210.17,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759196904470,69.97669431,210.31,210.17,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759196904772,3.45719431,210.3,210.17,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759196905068,3.45719431,210.29,210.17,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759196905260,3.45719431,210.28,210.17,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759196905464,3.45719431,210.27,210.17,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759196905661,4.277,210.27,210.17,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759196905853,66.5195,210.31,210.17,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759196906066,3.45585135,210.3,210.17,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759196906257,4.2768,210.28,210.17,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759196906461,3.45585135,210.27,210.17,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759196906764,4.2763,210.31,210.16,66.5668]
["bitfinex-derivatives","SOLF0:USTF0",1759196906960,3.45481936,210.3,210.17,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759196907163,3.45481936,210.29,210.17,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759196907370,4.2763,210.31,210.17,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759196907662,3.45440046,210.3,210.2,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759196907857,3.45440046,210.29,210.2,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759196908167,11.19496622,210.35,210.21,4.2781]
["bitfinex-derivatives","SOLF0:USTF0",1759196908361,7.44,210.33,210.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759196908561,3.45459781,210.32,210.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759196908761,3.45459781,210.31,210.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759196908961,7.44,210.33,210.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759196909163,7.73054843,210.32,210.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759196909366,3.45444843,210.31,210.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759196909670,4.2761,210.32,210.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759196909873,3.45450458,210.31,210.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759196910165,66.504,210.36,210.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759196910166,7.44,210.39,210.23,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759196910365,3.45521173,210.38,210.23,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759196910563,4.2752,210.36,210.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759196910764,3.45521173,210.35,210.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759196910962,66.4986,210.38,210.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759196911165,3.45492591,210.37,210.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759196911368,3.45492591,210.36,210.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759196911663,7.44,210.39,210.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759196911865,3.45490249,210.38,210.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759196912072,3.45530768,210.4,210.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759196912269,73.9663,210.29,210.17,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759196912573,7.44,210.27,210.15,14.25696502]
["bitfinex-derivatives","SOLF0:USTF0",1759196912760,3.45389766,210.26,210.14,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759196912968,3.45389766,210.25,210.14,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759196913167,3.45389766,210.26,210.14,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759196913670,7.44,210.27,210.14,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759196914974,7.44,210.27,210.14,21.76656876]
["bitfinex-derivatives","SOLF0:USTF0",1759196915270,7.44,210.27,210.15,4.2794]
["bitfinex-derivatives","SOLF0:USTF0",1759196915976,7.44,210.27,210.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759196916974,7.44,210.27,210.17,4.279]
["bitfinex-derivatives","SOLF0:USTF0",1759196917575,18.63576622,210.31,210.2,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759196917766,3.45342613,210.3,210.2,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759196920278,3.45342613,210.29,210.2,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759196920482,4.31195242,210.27,210.15,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759196920682,7.76537855,210.27,210.15,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759196921481,8.58995242,210.23,210.06,66.5966]
["bitfinex-derivatives","SOLF0:USTF0",1759196921785,10.89194331,210.22,210.07,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759196921981,7.44,210.22,210.07,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759196922189,7.72933331,210.21,210.09,4.2806]
["bitfinex-derivatives","SOLF0:USTF0",1759196922378,7.72933331,210.21,210.1,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759196923184,3.45103331,210.2,210.1,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759196923382,3.45103331,210.21,210.1,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759196923582,7.44,210.22,210.1,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759196923983,7.44,210.22,210.1,22.3370502]
["bitfinex-derivatives","SOLF0:USTF0",1759196924284,7.44,210.22,210.1,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759196924684,7.44,210.22,210.1,12.0304]
["bitfinex-derivatives","SOLF0:USTF0",1759196925285,11.7181,210.22,210.1,12.0304]
["bitfinex-derivatives","SOLF0:USTF0",1759196927991,7.44,210.22,210.1,12.0304]
["bitfinex-derivatives","SOLF0:USTF0",1759196928695,7.44,210.22,210.1,26.43200609]
["bitfinex-derivatives","SOLF0:USTF0",1759196929093,7.44,210.22,210.11,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759196935297,11.8071,210.27,210.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759196936604,11.8071,210.27,210.16,4.2792]
["bitfinex-derivatives","SOLF0:USTF0",1759196936804,11.8071,210.27,210.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759196937507,66.5367,210.26,210.1,14.40160609]
["bitfinex-derivatives","SOLF0:USTF0",1759196937801,69.98356396,210.25,210.09,11.94195242]
["bitfinex-derivatives","SOLF0:USTF0",1759196938003,7.53,210.24,210.09,11.94195242]
["bitfinex-derivatives","SOLF0:USTF0",1759196938704,4.2783,210.21,210.1,4.2803]
["bitfinex-derivatives","SOLF0:USTF0",1759196938905,7.53,210.24,210.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759196940609,4.2781,210.22,210.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759196941404,7.53,210.3,210.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759196941607,3.44599069,210.29,210.15,66.5698]
["bitfinex-derivatives","SOLF0:USTF0",1759196941809,7.53,210.3,210.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759196942609,4.277,210.28,210.17,4.279]
["bitfinex-derivatives","SOLF0:USTF0",1759196943610,4.277,210.28,210.18,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759196943811,7.53,210.3,210.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759196945410,3.45613188,210.29,210.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759196946107,7.53,210.3,210.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759196946310,4.277,210.27,210.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759196946510,7.53,210.3,210.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759196946710,3.45929073,210.29,210.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759196946910,11.8066,210.3,210.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759196947112,3.45914791,210.29,210.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759196947313,7.53,210.3,210.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759196947513,3.46185497,210.29,210.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759196947712,4.2768,210.29,210.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759196948114,3.46383028,210.28,210.2,11.9084]
["bitfinex-derivatives","SOLF0:USTF0",1759196948413,7.53,210.3,210.2,11.9084]
["bitfinex-derivatives","SOLF0:USTF0",1759196948612,3.46426283,210.29,210.2,11.9084]
["bitfinex-derivatives","SOLF0:USTF0",1759196948807,7.53,210.3,210.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759196949012,4.276,210.33,210.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759196949213,3.46854467,210.32,210.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759196949412,3.46854467,210.31,210.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759196949611,3.46854467,210.3,210.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759196949816,4.276,210.33,210.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759196950015,3.44973368,210.32,210.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759196950215,7.53,210.3,210.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759196950515,3.44973368,210.29,210.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759196950716,7.53,210.3,210.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759196950918,3.44759493,210.29,210.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759196951212,7.53,210.3,210.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759196951516,3.44748841,210.29,210.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759196951716,7.53,210.3,210.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759196951922,3.44730546,210.29,210.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759196952110,7.53,210.3,210.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759196953114,7.72284718,210.29,210.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759196953316,4.2766,210.29,210.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759196953707,7.53,210.3,210.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759196953912,3.44726419,210.29,210.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759196954113,7.53,210.3,210.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759196954318,3.44726431,210.29,210.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759196954519,7.53,210.3,210.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759196955108,4.2766,210.29,210.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759196957017,9.28080585,210.3,210.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759196957320,3.44074783,210.29,210.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759196957519,9.28080585,210.3,210.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759196957722,3.44057534,210.29,210.23,6.02850585]
["bitfinex-derivatives","SOLF0:USTF0",1759196957920,9.27080585,210.34,210.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759196958121,7.52,210.32,210.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759196958322,5.19174502,210.31,210.2,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759196958520,10.96093917,210.3,210.2,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759196958720,3.44093917,210.29,210.2,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759196958915,7.52,210.3,210.2,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759196959115,3.43995628,210.29,210.2,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759196959422,4.2766,210.29,210.2,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759196960023,7.52,210.3,210.2,11.8483]
["bitfinex-derivatives","SOLF0:USTF0",1759196960723,6.02700585,210.31,210.16,66.5662]
["bitfinex-derivatives","SOLF0:USTF0",1759196960724,6.02660585,210.34,210.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759196960922,3.43976177,210.33,210.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759196961123,3.43976177,210.32,210.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759196961327,4.276,210.33,210.23,13.59840585]
["bitfinex-derivatives","SOLF0:USTF0",1759196961519,3.43922011,210.32,210.23,13.59840585]
["bitfinex-derivatives","SOLF0:USTF0",1759196961821,4.276,210.33,210.23,13.59840585]
["bitfinex-derivatives","SOLF0:USTF0",1759196962021,3.43922351,210.32,210.23,13.59840585]
["bitfinex-derivatives","SOLF0:USTF0",1759196962222,4.276,210.33,210.23,13.59840585]
["bitfinex-derivatives","SOLF0:USTF0",1759196962423,3.43874343,210.32,210.23,13.59840585]
["bitfinex-derivatives","SOLF0:USTF0",1759196962622,4.276,210.33,210.23,13.59840585]
["bitfinex-derivatives","SOLF0:USTF0",1759196962823,3.43874284,210.32,210.23,13.59840585]
["bitfinex-derivatives","SOLF0:USTF0",1759196963125,4.276,210.33,210.23,13.59840585]
["bitfinex-derivatives","SOLF0:USTF0",1759196963327,3.43853536,210.32,210.23,13.59840585]
["bitfinex-derivatives","SOLF0:USTF0",1759196963523,4.2762,210.31,210.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759196963723,1.75080585,210.31,210.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759196964623,4.2766,210.3,210.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759196965627,4.2766,210.3,210.24,1.75080585]
["bitfinex-derivatives","SOLF0:USTF0",1759196966527,7.52,210.32,210.24,6.02840585]
["bitfinex-derivatives","SOLF0:USTF0",1759196966727,4.2758,210.34,210.27,1.75080585]
["bitfinex-derivatives","SOLF0:USTF0",1759196967030,3.43693461,210.33,210.27,1.75080585]
["bitfinex-derivatives","SOLF0:USTF0",1759196967227,4.2758,210.34,210.27,1.75080585]
["bitfinex-derivatives","SOLF0:USTF0",1759196967425,3.43724775,210.33,210.27,1.75080585]
["bitfinex-derivatives","SOLF0:USTF0",1759196967729,7.52,210.33,210.27,1.75080585]
["bitfinex-derivatives","SOLF0:USTF0",1759196968530,7.71335233,210.32,210.25,1.75080585]
["bitfinex-derivatives","SOLF0:USTF0",1759196968829,4.276,210.32,210.25,1.75080585]
["bitfinex-derivatives","SOLF0:USTF0",1759196969424,4.2764,210.31,210.25,1.75080585]
["bitfinex-derivatives","SOLF0:USTF0",1759196969624,7.52,210.32,210.22,1.75080585]
["bitfinex-derivatives","SOLF0:USTF0",1759196969823,3.43634526,210.31,210.22,1.75080585]
["bitfinex-derivatives","SOLF0:USTF0",1759196970025,4.2766,210.29,210.22,1.75080585]
["bitfinex-derivatives","SOLF0:USTF0",1759196970220,11.7966,210.29,210.22,1.75080585]
["bitfinex-derivatives","SOLF0:USTF0",1759196970725,11.7973,210.26,210.18,1.75080585]
["bitfinex-derivatives","SOLF0:USTF0",1759196971232,3.43380942,210.25,210.16,9.21080585]
["bitfinex-derivatives","SOLF0:USTF0",1759196971431,9.27080585,210.26,210.16,9.21080585]
["bitfinex-derivatives","SOLF0:USTF0",1759196971725,3.43380253,210.25,210.16,9.21080585]
["bitfinex-derivatives","SOLF0:USTF0",1759196971930,7.52,210.26,210.18,1.75080585]
["bitfinex-derivatives","SOLF0:USTF0",1759196973232,9.27080585,210.26,210.16,9.21080585]
["bitfinex-derivatives","SOLF0:USTF0",1759196973627,13.54820585,210.26,210.16,13.49000585]
["bitfinex-derivatives","SOLF0:USTF0",1759196973938,7.52,210.32,210.24,1.75080585]
["bitfinex-derivatives","SOLF0:USTF0",1759196974133,3.4358161,210.31,210.24,1.75080585]
["bitfinex-derivatives","SOLF0:USTF0",1759196974332,7.52,210.32,210.24,1.75080585]
["bitfinex-derivatives","SOLF0:USTF0",1759196974527,3.43586792,210.31,210.24,1.75080585]
["bitfinex-derivatives","SOLF0:USTF0",1759196974726,7.52,210.32,210.24,1.75080585]
["bitfinex-derivatives","SOLF0:USTF0",1759196974934,3.43586662,210.31,210.24,1.75080585]
["bitfinex-derivatives","SOLF0:USTF0",1759196975242,7.52,210.32,210.24,1.75080585]
["bitfinex-derivatives","SOLF0:USTF0",1759196975434,3.43639075,210.31,210.24,1.75080585]
["bitfinex-derivatives","SOLF0:USTF0",1759196975634,7.52,210.32,210.24,1.75080585]
["bitfinex-derivatives","SOLF0:USTF0",1759196975836,3.43639459,210.31,210.24,1.75080585]
["bitfinex-derivatives","SOLF0:USTF0",1759196976032,7.52,210.32,210.24,1.75080585]
["bitfinex-derivatives","SOLF0:USTF0",1759196976233,3.43694651,210.31,210.24,1.75080585]
["bitfinex-derivatives","SOLF0:USTF0",1759196976437,4.2755,210.35,210.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759196976640,3.43696093,210.34,210.28,1.75080585]
["bitfinex-derivatives","SOLF0:USTF0",1759196976939,4.2755,210.35,210.28,1.75080585]
["bitfinex-derivatives","SOLF0:USTF0",1759196977136,6.02530585,210.4,210.3,9.21080585]
["bitfinex-derivatives","SOLF0:USTF0",1759196977443,3.41520559,210.39,210.34,1.75080585]
["bitfinex-derivatives","SOLF0:USTF0",1759196977643,3.41407897,210.4,210.34,1.75080585]
["bitfinex-derivatives","SOLF0:USTF0",1759196977844,7.52,210.41,210.34,1.75080585]
["bitfinex-derivatives","SOLF0:USTF0",1759196978042,3.41342577,210.4,210.34,1.75080585]
["bitfinex-derivatives","SOLF0:USTF0",1759196978344,7.52,210.41,210.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759196978544,3.41191314,210.4,210.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759196978745,7.52,210.41,210.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759196978946,3.41152429,210.4,210.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759196979138,7.52,210.41,210.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759196981045,7.52,210.41,210.33,21.66058692]
["bitfinex-derivatives","SOLF0:USTF0",1759196982643,7.52,210.41,210.33,25.93628692]
["bitfinex-derivatives","SOLF0:USTF0",1759196982849,319.44,210.45,210.33,25.93628692]
["bitfinex-derivatives","SOLF0:USTF0",1759196983039,3.40704195,210.44,210.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759196983343,3.40676242,210.44,210.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759196985644,7.52,210.15,210.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759196986440,3.78123912,210.14,210.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759196986748,7.52,210.15,210.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759196987045,7.52,210.15,210.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759196988646,7.52,210.15,210.05,4.2814]
["bitfinex-derivatives","SOLF0:USTF0",1759196988945,7.52,210.2,210.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759196989148,3.77722082,210.19,210.09,11.7405]
["bitfinex-derivatives","SOLF0:USTF0",1759196989346,3.77722082,210.18,210.09,11.7405]
["bitfinex-derivatives","SOLF0:USTF0",1759196989552,7.52,210.2,210.09,11.7405]
["bitfinex-derivatives","SOLF0:USTF0",1759196989745,3.7761975,210.19,210.09,11.7405]
["bitfinex-derivatives","SOLF0:USTF0",1759196989947,7.52,210.2,210.09,11.7405]
["bitfinex-derivatives","SOLF0:USTF0",1759196990249,7.52,210.2,210.11,4.2801]
["bitfinex-derivatives","SOLF0:USTF0",1759196990856,7.52,210.2,210.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759196991754,7.52,210.2,210.1,70.8658]
["bitfinex-derivatives","SOLF0:USTF0",1759196996451,7.52,210.2,210.12,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759196996653,7.52,210.2,210.12,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1759196998947,7.53,210.29,210.19,66.5543]
["bitfinex-derivatives","SOLF0:USTF0",1759196999148,7.53,210.29,210.17,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759196999549,3.77226537,210.28,210.18,4.2787]
["bitfinex-derivatives","SOLF0:USTF0",1759196999856,7.53,210.29,210.18,4.2787]
["bitfinex-derivatives","SOLF0:USTF0",1759197000054,3.77226651,210.28,210.18,4.2787]
["bitfinex-derivatives","SOLF0:USTF0",1759197000359,66.4765,210.45,210.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759197000360,7.53,210.35,210.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759197000861,7.53,210.35,210.23,128.02]
["bitfinex-derivatives","SOLF0:USTF0",1759197001060,7.53,210.35,210.22,135.58]
["bitfinex-derivatives","SOLF0:USTF0",1759197001262,3.77133935,210.34,210.24,4.2776]
["bitfinex-derivatives","SOLF0:USTF0",1759197001461,7.53,210.35,210.24,4.2776]
["bitfinex-derivatives","SOLF0:USTF0",1759197001952,7.53,210.33,210.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759197003557,7.53,210.33,210.23,4.2777]
["bitfinex-derivatives","SOLF0:USTF0",1759197004062,7.53,210.33,210.25,4.2774]
["bitfinex-derivatives","SOLF0:USTF0",1759197004259,4.275,210.37,210.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759197004462,3.77148152,210.36,210.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759197004659,3.77148152,210.35,210.26,74.0943]
["bitfinex-derivatives","SOLF0:USTF0",1759197004856,3.77148152,210.36,210.26,74.0943]
["bitfinex-derivatives","SOLF0:USTF0",1759197005057,7.53,210.37,210.26,74.0943]
["bitfinex-derivatives","SOLF0:USTF0",1759197005253,3.77254115,210.36,210.26,74.0943]
["bitfinex-derivatives","SOLF0:USTF0",1759197005462,7.53,210.37,210.26,74.0943]
["bitfinex-derivatives","SOLF0:USTF0",1759197005662,3.77200126,210.36,210.29,4.2765]
["bitfinex-derivatives","SOLF0:USTF0",1759197005958,7.53,210.37,210.29,4.2765]
["bitfinex-derivatives","SOLF0:USTF0",1759197006358,7.53,210.37,210.29,18.69360322]
["bitfinex-derivatives","SOLF0:USTF0",1759197006657,3.77177434,210.36,210.29,18.69360322]
["bitfinex-derivatives","SOLF0:USTF0",1759197006863,7.53,210.37,210.29,26.25360322]
["bitfinex-derivatives","SOLF0:USTF0",1759197007263,7.53,210.42,210.29,26.25360322]
["bitfinex-derivatives","SOLF0:USTF0",1759197007455,3.77212651,210.41,210.29,26.25360322]
["bitfinex-derivatives","SOLF0:USTF0",1759197007660,11.30212651,210.4,210.29,21.97710322]
["bitfinex-derivatives","SOLF0:USTF0",1759197007861,3.77212651,210.39,210.29,21.97710322]
["bitfinex-derivatives","SOLF0:USTF0",1759197008060,3.77212651,210.38,210.29,21.97710322]
["bitfinex-derivatives","SOLF0:USTF0",1759197008262,3.77212651,210.38,210.26,4.2772]
["bitfinex-derivatives","SOLF0:USTF0",1759197008263,7.53,210.31,210.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759197009065,7.53,210.31,210.2,21.76080913]
["bitfinex-derivatives","SOLF0:USTF0",1759197009561,7.53,210.36,210.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759197009760,3.7706444,210.35,210.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759197009961,3.77051558,210.34,210.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759197010161,3.77042232,210.33,210.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759197010356,3.77042232,210.32,210.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759197010563,74.0346,210.36,210.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759197010764,3.76970994,210.35,210.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759197011067,7.53,210.33,210.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759197011367,8.04570994,210.32,210.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759197011570,4.276,210.32,210.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759197013671,7.53,210.22,210.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759197013969,7.53,210.3,210.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759197014170,7.53,210.28,210.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759197014371,3.76866417,210.27,210.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759197014571,7.53,210.28,210.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759197014870,70.30082689,210.27,210.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759197015077,7.53,210.24,210.13,21.85968709]
["bitfinex-derivatives","SOLF0:USTF0",1759197015375,3.76804575,210.23,210.13,21.85968709]
["bitfinex-derivatives","SOLF0:USTF0",1759197015664,3.76804575,210.22,210.13,21.85968709]
["bitfinex-derivatives","SOLF0:USTF0",1759197015868,7.53,210.24,210.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759197016175,3.76769077,210.23,210.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759197016365,3.76769077,210.22,210.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759197016564,4.2779,210.23,210.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759197017570,7.53,210.24,210.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759197017767,3.72332544,210.23,210.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759197017967,7.53,210.24,210.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759197018268,3.72329073,210.23,210.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759197018464,7.53,210.24,210.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759197018665,3.72280614,210.23,210.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759197018865,11.8077,210.24,210.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759197019065,3.72436682,210.23,210.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759197019261,11.8077,210.24,210.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759197019465,3.72417434,210.23,210.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759197019665,4.278,210.22,210.13,22.15495245]
["bitfinex-derivatives","SOLF0:USTF0",1759197019866,4.278,210.22,210.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759197021576,7.53,210.24,210.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759197021767,3.72474145,210.23,210.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759197022071,7.53,210.24,210.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759197022275,3.72471929,210.23,210.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759197022469,7.53,210.24,210.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759197022670,3.72520263,210.23,210.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759197022974,4.2778,210.23,210.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759197023471,4.2778,210.23,210.13,22.05512853]
["bitfinex-derivatives","SOLF0:USTF0",1759197024275,4.2778,210.23,210.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759197025276,3.73234405,210.22,210.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759197025468,4.2778,210.23,210.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759197025671,3.73268788,210.22,210.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759197025864,4.2778,210.23,210.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759197026178,3.73317887,210.22,210.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759197026377,7.0156578,210.23,210.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759197026673,7.53,210.21,210.13,21.48169038]
["bitfinex-derivatives","SOLF0:USTF0",1759197026868,7.53,210.17,210.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759197027070,7.53,210.17,209.99,66.6191]
["bitfinex-derivatives","SOLF0:USTF0",1759197027071,7.53,210.24,210.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759197027267,2.7378578,210.22,210.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759197027471,7.98231712,210.21,210.09,4.2806]
["bitfinex-derivatives","SOLF0:USTF0",1759197027681,3.70401712,210.2,210.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759197027866,4.2783,210.21,210.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759197028070,4.2786,210.19,210.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759197028267,7.0164578,210.19,210.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759197028578,3.70738738,210.18,210.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759197028779,3.7072135,210.17,210.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759197029075,11.809,210.18,210.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759197029272,2.7378578,210.15,210.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759197029469,3.70726904,210.14,210.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759197029666,3.70726904,210.13,210.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759197029876,2.7378578,210.15,210.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759197030076,3.70840642,210.14,210.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759197030283,3.70840642,210.13,210.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759197030478,4.2798,210.14,210.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759197030675,3.70869253,210.13,210.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759197030875,7.53,210.16,210.05,11.8415]
["bitfinex-derivatives","SOLF0:USTF0",1759197031176,3.70812716,210.15,210.05,11.8415]
["bitfinex-derivatives","SOLF0:USTF0",1759197031377,3.70812716,210.14,210.05,11.8415]
["bitfinex-derivatives","SOLF0:USTF0",1759197031577,3.70812716,210.13,210.05,11.8415]
["bitfinex-derivatives","SOLF0:USTF0",1759197031773,5.21941672,210.2,210.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759197031973,7.53,210.34,210.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759197032182,7.53,210.34,210.17,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759197032476,8.17,210.29,210.17,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759197033678,4.2768,210.28,210.17,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759197034081,8.17,210.29,210.18,4.2788]
["bitfinex-derivatives","SOLF0:USTF0",1759197034774,8.17,210.29,210.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759197036182,12.4466,210.29,210.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759197041085,8.17,210.34,210.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759197043484,8.17,210.34,210.23,11.8378]
["bitfinex-derivatives","SOLF0:USTF0",1759197043986,3.46688335,210.33,210.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759197044184,3.46688335,210.32,210.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759197044387,3.46688335,210.32,210.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759197044388,8.17,210.32,210.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759197044590,8.17,210.3,210.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759197044778,3.46688335,210.29,210.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759197045088,3.46688335,210.28,210.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759197045291,11.63688335,210.27,210.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759197045481,3.46688335,210.26,210.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759197045981,3.46688335,210.25,210.15,11.8393]
["bitfinex-derivatives","SOLF0:USTF0",1759197046183,3.46688335,210.26,210.15,11.8393]
["bitfinex-derivatives","SOLF0:USTF0",1759197046386,3.46688335,210.25,210.15,11.8393]
["bitfinex-derivatives","SOLF0:USTF0",1759197046688,3.46688335,210.26,210.15,11.8393]
["bitfinex-derivatives","SOLF0:USTF0",1759197046884,3.46688335,210.25,210.15,11.8393]
["bitfinex-derivatives","SOLF0:USTF0",1759197047187,3.46688335,210.26,210.17,4.2789]
["bitfinex-derivatives","SOLF0:USTF0",1759197047389,8.17,210.27,210.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759197047887,8.17,210.27,210.19,4.2786]
["bitfinex-derivatives","SOLF0:USTF0",1759197048083,8.17,210.27,210.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759197048290,3.43988772,210.26,210.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759197048685,3.43988772,210.25,210.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759197048987,8.17,210.27,210.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759197048988,3.43988772,210.26,210.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759197049181,3.43988772,210.25,210.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759197049383,3.43988772,210.26,210.15,4.2793]
["bitfinex-derivatives","SOLF0:USTF0",1759197049583,7.71728772,210.25,210.15,4.2793]
["bitfinex-derivatives","SOLF0:USTF0",1759197049783,4.2774,210.25,210.15,4.2793]
["bitfinex-derivatives","SOLF0:USTF0",1759197050187,7.71752526,210.25,210.15,4.2793]
["bitfinex-derivatives","SOLF0:USTF0",1759197050384,4.278,210.22,210.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759197050576,7.71912485,210.22,210.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759197051291,4.278,210.22,210.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759197052288,3.4440423,210.21,210.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759197052488,4.278,210.22,210.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759197052692,3.44404139,210.21,210.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759197052891,4.278,210.22,210.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759197053092,3.44404405,210.21,210.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759197053291,4.278,210.22,210.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759197053487,3.44657115,210.21,210.15,4.2793]
["bitfinex-derivatives","SOLF0:USTF0",1759197053691,3.44680518,210.24,210.15,4.2793]
["bitfinex-derivatives","SOLF0:USTF0",1759197053887,3.44680518,210.23,210.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759197054092,8.17,210.27,210.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759197054283,3.44682043,210.26,210.17,4.279]
["bitfinex-derivatives","SOLF0:USTF0",1759197054486,3.44682043,210.25,210.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759197054693,12.24999641,210.31,210.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759197054989,3.44827287,210.3,210.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759197055180,12.24999641,210.31,210.2,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759197055181,3.44827287,210.29,210.2,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759197055385,3.44827287,210.28,210.21,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759197055591,7.94,210.31,210.21,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759197055792,3.44959045,210.3,210.21,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759197055989,3.44959045,210.29,210.21,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759197056192,7.94,210.31,210.21,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759197056393,3.45041455,210.3,210.21,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759197056594,3.45041455,210.29,210.21,12.3482]
["bitfinex-derivatives","SOLF0:USTF0",1759197056791,7.94,210.31,210.21,12.3482]
["bitfinex-derivatives","SOLF0:USTF0",1759197056988,3.45057018,210.3,210.21,12.3482]
["bitfinex-derivatives","SOLF0:USTF0",1759197057295,3.45057018,210.29,210.23,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759197057497,323.7556,210.35,210.23,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759197057696,3.45093253,210.34,210.23,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759197057996,3.45093253,210.33,210.23,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759197058186,323.7556,210.35,210.23,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759197058187,3.45093253,210.32,210.23,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759197058390,3.45093253,210.31,210.23,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759197058592,3.45093253,210.3,210.23,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759197058787,3.45093253,210.29,210.23,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759197059098,7.94,210.32,210.23,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759197059294,3.4518851,210.31,210.23,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759197059602,3.4518851,210.3,210.23,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759197059796,3.4518851,210.29,210.23,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759197059997,7.94,210.32,210.23,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759197060200,3.45252432,210.31,210.23,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759197060398,3.45252432,210.3,210.23,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759197060600,3.45252432,210.29,210.23,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759197060795,7.94,210.32,210.23,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759197060994,3.45143822,210.31,210.23,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759197061199,3.45143822,210.3,210.23,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759197061399,3.45143822,210.29,210.23,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759197061701,7.94,210.36,210.23,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759197061895,4.276,210.33,210.23,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759197062099,3.45173227,210.32,210.23,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759197062303,3.45173227,210.31,210.23,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759197062505,11.39173227,210.3,210.19,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759197062809,7.94,210.28,210.19,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759197063001,3.45173227,210.27,210.19,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759197063202,3.45173227,210.26,210.19,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759197063399,7.94,210.28,210.19,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759197063597,3.45105806,210.27,210.19,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759197063805,3.45105806,210.26,210.19,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759197064109,12.2168,210.28,210.19,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759197064309,3.45267424,210.27,210.19,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759197064497,7.94,210.25,210.07,70.90429641]
["bitfinex-derivatives","SOLF0:USTF0",1759197064703,7.94,210.23,210.1,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759197064903,3.45267424,210.22,210.1,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759197065103,7.73097424,210.21,210.11,4.2802]
["bitfinex-derivatives","SOLF0:USTF0",1759197065304,3.45267424,210.2,210.11,4.2802]
["bitfinex-derivatives","SOLF0:USTF0",1759197065501,4.2783,210.21,210.11,4.2802]
["bitfinex-derivatives","SOLF0:USTF0",1759197065710,3.4540258,210.2,210.11,4.2802]
["bitfinex-derivatives","SOLF0:USTF0",1759197065908,4.2783,210.21,210.11,4.2802]
["bitfinex-derivatives","SOLF0:USTF0",1759197066207,3.45430522,210.2,210.11,4.2802]
["bitfinex-derivatives","SOLF0:USTF0",1759197066407,4.2783,210.21,210.11,4.2802]
["bitfinex-derivatives","SOLF0:USTF0",1759197066607,3.45359246,210.2,210.11,4.2802]
["bitfinex-derivatives","SOLF0:USTF0",1759197066908,4.2783,210.21,210.11,4.2802]
["bitfinex-derivatives","SOLF0:USTF0",1759197067105,3.45305245,210.2,210.11,4.2802]
["bitfinex-derivatives","SOLF0:USTF0",1759197067301,4.2783,210.21,210.11,4.2802]
["bitfinex-derivatives","SOLF0:USTF0",1759197067507,3.45216326,210.2,210.11,4.2802]
["bitfinex-derivatives","SOLF0:USTF0",1759197067708,4.2783,210.21,210.11,4.2802]
["bitfinex-derivatives","SOLF0:USTF0",1759197067908,3.45243388,210.2,210.11,4.2802]
["bitfinex-derivatives","SOLF0:USTF0",1759197068109,4.2783,210.21,210.11,4.2802]
["bitfinex-derivatives","SOLF0:USTF0",1759197068409,3.45248602,210.2,210.11,4.2802]
["bitfinex-derivatives","SOLF0:USTF0",1759197068602,4.2783,210.21,210.11,4.2802]
["bitfinex-derivatives","SOLF0:USTF0",1759197068798,3.4526596,210.2,210.11,4.2802]
["bitfinex-derivatives","SOLF0:USTF0",1759197069009,4.2783,210.21,210.11,4.2802]
["bitfinex-derivatives","SOLF0:USTF0",1759197069204,3.45251673,210.2,210.11,4.2802]
["bitfinex-derivatives","SOLF0:USTF0",1759197069407,7.94,210.2,210.1,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759197069608,7.7307892,210.19,210.1,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759197069810,7.94,210.2,210.1,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759197070307,7.94,210.2,210.1,12.3504]
["bitfinex-derivatives","SOLF0:USTF0",1759197070609,3.45194567,210.19,210.1,12.3504]
["bitfinex-derivatives","SOLF0:USTF0",1759197070810,7.94,210.2,210.1,12.3504]
["bitfinex-derivatives","SOLF0:USTF0",1759197071004,3.45208239,210.19,210.1,12.3504]
["bitfinex-derivatives","SOLF0:USTF0",1759197071311,7.94,210.2,210.1,12.3504]
["bitfinex-derivatives","SOLF0:USTF0",1759197071513,7.94,210.2,210.13,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759197073509,7.94,210.2,210.09,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759197073813,7.94,210.2,210.1,4.2804]
["bitfinex-derivatives","SOLF0:USTF0",1759197074013,7.94,210.2,210.11,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759197074611,12.2184,210.2,210.11,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759197075212,7.94,210.2,210.11,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759197076413,7.94,210.26,210.13,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759197076611,3.45162995,210.25,210.13,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759197076812,3.45162995,210.24,210.13,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759197077012,3.45162995,210.23,210.13,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759197077212,3.45162995,210.22,210.13,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759197077416,3.45162995,210.21,210.13,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759197077618,3.45162995,210.2,210.13,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759197077814,7.47,210.23,210.13,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759197078014,3.45183754,210.22,210.13,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759197078217,3.45183754,210.21,210.13,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759197078514,9.22186306,210.23,210.13,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759197078814,3.45125586,210.22,210.13,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759197079019,3.45125586,210.21,210.13,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759197079217,9.22186306,210.23,210.13,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759197079417,3.45046889,210.22,210.13,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759197079719,13.49986306,210.23,210.13,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759197079920,3.45048542,210.22,210.13,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759197080217,13.49986306,210.23,210.13,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759197080417,3.45045776,210.22,210.13,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759197080618,13.49986306,210.23,210.13,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759197080819,3.45043344,210.22,210.13,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759197081019,13.49986306,210.23,210.13,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759197081222,3.45043209,210.22,210.13,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759197081523,13.49986306,210.23,210.13,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759197081713,3.4497878,210.22,210.13,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759197081913,13.49986306,210.23,210.13,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759197082120,3.44951993,210.22,210.13,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759197082320,13.49986306,210.23,210.13,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759197082522,3.44919031,210.22,210.14,4.2796]
["bitfinex-derivatives","SOLF0:USTF0",1759197082717,133.0064,210.37,210.13,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759197082718,7.47,210.26,210.18,1.75186306]
["bitfinex-derivatives","SOLF0:USTF0",1759197082913,7.47,210.26,210.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759197083115,7.47,210.19,210.07,11.8309]
["bitfinex-derivatives","SOLF0:USTF0",1759197083321,9.22186306,210.19,210.08,1.75186306]
["bitfinex-derivatives","SOLF0:USTF0",1759197083718,9.22186306,210.19,210.09,11.8306]
["bitfinex-derivatives","SOLF0:USTF0",1759197084225,1.75186306,210.16,210.04,1.75186306]
["bitfinex-derivatives","SOLF0:USTF0",1759197084417,1.75186306,210.13,210.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759197086928,1.75186306,210.16,210.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759197087225,1.75186306,210.16,210.07,9.27186306]
["bitfinex-derivatives","SOLF0:USTF0",1759197089628,1.75186306,210.16,210.07,13.55286306]
["bitfinex-derivatives","SOLF0:USTF0",1759197092529,9.19186306,210.16,210.07,11.801]
["bitfinex-derivatives","SOLF0:USTF0",1759197092728,13.47106306,210.16,210.07,11.801]
["bitfinex-derivatives","SOLF0:USTF0",1759197093626,7.44,210.16,210.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759197093826,9.19186306,210.16,210.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759197094628,1.75186306,210.14,210.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759197095732,4.279,210.17,210.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759197095733,1.75186306,210.17,210.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759197096332,1.75186306,210.17,210.08,9.27186306]
["bitfinex-derivatives","SOLF0:USTF0",1759197096630,1.75186306,210.17,210.08,13.55266306]
["bitfinex-derivatives","SOLF0:USTF0",1759197097729,7.44,210.18,210.1,1.75186306]
["bitfinex-derivatives","SOLF0:USTF0",1759197098033,7.44,210.18,210.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759197101933,10.17819073,210.26,210.12,2.73819073]
["bitfinex-derivatives","SOLF0:USTF0",1759197102130,3.4188603,210.25,210.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759197102426,7.44,210.26,210.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759197103138,11.7172,210.26,210.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759197103337,3.41854302,210.25,210.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759197103526,11.7172,210.26,210.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759197104136,7.44,210.26,210.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759197105028,7.44,210.23,210.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759197105228,6.15863092,210.22,210.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759197105432,7.69874019,210.21,210.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759197105635,10.86027134,210.2,210.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759197105838,7.44,210.2,210.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759197106137,3.42022473,210.19,210.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759197106342,7.44,210.2,210.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759197106736,6.15981305,210.19,210.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759197106936,3.42147593,210.18,210.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759197107137,7.44,210.2,210.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759197107338,3.42304273,210.19,210.08,66.5915]
["bitfinex-derivatives","SOLF0:USTF0",1759197107636,7.44,210.2,210.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759197108233,3.42432836,210.19,210.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759197108436,7.44,210.2,210.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759197108735,3.42517552,210.19,210.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759197108933,7.44,210.2,210.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759197109527,7.44,210.2,210.11,4.2802]
["bitfinex-derivatives","SOLF0:USTF0",1759197111035,3.42841178,210.19,210.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759197111236,3.42841178,210.18,210.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759197111535,7.44,210.2,210.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759197111730,3.42845779,210.19,210.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759197111934,3.42845779,210.18,210.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759197112137,7.44,210.2,210.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759197112438,3.42915092,210.19,210.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759197112639,3.42915092,210.18,210.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759197112942,7.44,210.2,210.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759197113141,3.42915269,210.19,210.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759197113343,7.44,210.2,210.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759197113539,3.42932118,210.19,210.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759197113841,2.73819073,210.22,210.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759197114042,3.42892658,210.21,210.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759197114242,3.42892658,210.2,210.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759197114541,2.73819073,210.22,210.13,4.2798]
["bitfinex-derivatives","SOLF0:USTF0",1759197114741,3.42888632,210.21,210.13,11.8498]
["bitfinex-derivatives","SOLF0:USTF0",1759197114937,3.42888632,210.2,210.13,11.8498]
["bitfinex-derivatives","SOLF0:USTF0",1759197115139,2.73819073,210.22,210.13,11.8498]
["bitfinex-derivatives","SOLF0:USTF0",1759197115338,3.42902183,210.21,210.13,11.8498]
["bitfinex-derivatives","SOLF0:USTF0",1759197115541,2.73819073,210.22,210.13,11.8498]
["bitfinex-derivatives","SOLF0:USTF0",1759197115738,3.42808169,210.21,210.13,11.8498]
["bitfinex-derivatives","SOLF0:USTF0",1759197115940,2.73819073,210.22,210.13,11.8498]
["bitfinex-derivatives","SOLF0:USTF0",1759197116243,3.42808169,210.21,210.13,11.8498]
["bitfinex-derivatives","SOLF0:USTF0",1759197116544,2.73819073,210.22,210.13,11.8498]
["bitfinex-derivatives","SOLF0:USTF0",1759197116732,3.42858521,210.21,210.13,11.8498]
["bitfinex-derivatives","SOLF0:USTF0",1759197116937,2.73819073,210.22,210.13,11.8498]
["bitfinex-derivatives","SOLF0:USTF0",1759197117541,2.73819073,210.22,210.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759197117747,7.44,210.23,210.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759197118633,7.44,210.23,210.15,4.2794]
["bitfinex-derivatives","SOLF0:USTF0",1759197119938,2.73819073,210.22,210.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759197120144,11.48647306,210.21,210.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759197120340,10.79819073,210.19,210.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759197120540,8.06,210.15,210.05,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1759197120746,2.73819073,210.13,210.05,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1759197121749,8.06,210.15,210.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759197124237,4.2799,210.13,210.04,4.2817]
["bitfinex-derivatives","SOLF0:USTF0",1759197124444,8.06,210.12,210.02,21.77014046]
["bitfinex-derivatives","SOLF0:USTF0",1759197124647,8.06,210.12,210.02,149.07014046]
["bitfinex-derivatives","SOLF0:USTF0",1759197125147,8.06,210.12,210.02,153.35224046]
["bitfinex-derivatives","SOLF0:USTF0",1759197126147,12.3401,210.12,210.02,149.07014046]
["bitfinex-derivatives","SOLF0:USTF0",1759197127749,12.3401,210.12,210.02,21.77014046]
["bitfinex-derivatives","SOLF0:USTF0",1759197127948,12.3401,210.12,210.02,149.05014046]
["bitfinex-derivatives","SOLF0:USTF0",1759197128641,12.3401,210.12,210.02,21.77014046]
["bitfinex-derivatives","SOLF0:USTF0",1759197128845,12.3401,210.12,210.02,149.05014046]
["bitfinex-derivatives","SOLF0:USTF0",1759197130047,12.3401,210.12,210.02,127.28]
["bitfinex-derivatives","SOLF0:USTF0",1759197130248,12.3401,210.12,210.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759197130950,10.79819073,210.16,210.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759197131251,4.2813,210.06,210.02,14.23724406]
["bitfinex-derivatives","SOLF0:USTF0",1759197131442,4.2813,210.06,209.95,327.13]
["bitfinex-derivatives","SOLF0:USTF0",1759197131443,8.06,210.05,209.95,327.13]
["bitfinex-derivatives","SOLF0:USTF0",1759197132244,8.06,210.05,209.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759197132650,8.06,210.08,209.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759197133649,8.06,210.08,209.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759197133954,8.06,210.08,209.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759197134857,8.06,210.08,209.99,11.8527]
["bitfinex-derivatives","SOLF0:USTF0",1759197135458,8.0,210.13,210.02,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759197136154,3.41422258,210.12,210.02,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759197136654,3.41422258,210.11,210.02,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759197136857,3.41422258,210.1,210.02,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759197137156,4.2801,210.12,210.02,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759197137456,11.5756674,210.11,210.02,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759197137657,8.0,210.11,210.02,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759197138456,8.0,210.11,210.02,12.2821]
["bitfinex-derivatives","SOLF0:USTF0",1759197138652,8.0,210.11,210.03,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759197139657,8.0,210.14,210.03,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759197139851,3.5746328,210.13,210.03,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759197140045,3.5746328,210.12,210.03,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759197140253,8.0,210.14,210.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759197140449,8.0,210.14,210.06,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759197141660,8.0,210.14,210.06,12.2813]
["bitfinex-derivatives","SOLF0:USTF0",1759197142257,8.0,210.18,210.09,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759197143664,8.0,210.18,210.09,12.2805]
["bitfinex-derivatives","SOLF0:USTF0",1759197146258,7.57,210.22,210.13,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759197146565,7.57,210.2,210.1,72.56]
["bitfinex-derivatives","SOLF0:USTF0",1759197148360,7.57,210.2,210.1,76.8404]
["bitfinex-derivatives","SOLF0:USTF0",1759197151864,7.57,210.2,210.11,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759197152560,7.57,210.2,210.12,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759197152761,7.57,210.2,210.13,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759197153068,66.5334,210.27,210.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759197153069,7.57,210.18,210.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759197153369,3.57658134,210.17,210.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759197153571,7.57,210.18,210.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759197153868,11.8489,210.18,210.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759197154066,7.57,210.18,210.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759197156071,2.73819073,210.16,210.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759197156265,3.5587778,210.15,210.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759197156471,7.57,210.15,210.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759197157559,11.8495,210.15,210.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759197158169,14.58769073,210.15,210.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759197161265,3.55869328,210.14,210.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759197161470,14.58769073,210.15,210.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759197161672,3.55856222,210.14,210.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759197161866,14.58769073,210.15,210.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759197162067,3.55849669,210.14,210.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759197162268,1.75338121,210.12,210.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759197162672,1.75338121,210.12,210.07,4.281]
["bitfinex-derivatives","SOLF0:USTF0",1759197163161,1.75338121,210.12,210.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759197163365,1.75338121,210.12,210.07,4.281]
["bitfinex-derivatives","SOLF0:USTF0",1759197163563,1.75338121,210.12,210.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759197164073,1.75338121,210.12,210.07,4.281]
["bitfinex-derivatives","SOLF0:USTF0",1759197164269,1.75338121,210.12,210.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759197164477,1.75338121,210.12,210.07,4.281]
["bitfinex-derivatives","SOLF0:USTF0",1759197164776,1.75338121,210.12,210.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759197165273,1.75338121,210.12,210.07,4.281]
["bitfinex-derivatives","SOLF0:USTF0",1759197165571,1.75338121,210.12,210.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759197165772,1.75338121,210.12,210.06,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759197167476,1.75338121,210.12,210.06,12.2111]
["bitfinex-derivatives","SOLF0:USTF0",1759197169368,1.75338121,210.12,210.06,138.8911]
["bitfinex-derivatives","SOLF0:USTF0",1759197169566,7.57,210.11,210.02,134.59]
["bitfinex-derivatives","SOLF0:USTF0",1759197169773,7.57,210.11,210.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759197169972,7.57,210.11,210.03,126.66]
["bitfinex-derivatives","SOLF0:USTF0",1759197170368,7.57,210.11,210.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759197170671,7.57,210.11,210.03,130.9217]
["bitfinex-derivatives","SOLF0:USTF0",1759197172069,7.57,210.11,210.03,130.9017]
["bitfinex-derivatives","SOLF0:USTF0",1759197172668,9.32338121,210.09,210.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759197176776,9.32338121,210.09,210.02,12.2121]
["bitfinex-derivatives","SOLF0:USTF0",1759197177175,7.57,210.09,210.02,12.2121]
["bitfinex-derivatives","SOLF0:USTF0",1759197177383,1.75338121,210.08,210.02,12.2121]
["bitfinex-derivatives","SOLF0:USTF0",1759197180875,7.49,210.04,209.95,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759197181077,1.75338121,210.02,209.95,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759197181671,1.75338121,210.02,209.95,12.3135]
["bitfinex-derivatives","SOLF0:USTF0",1759197181874,7.49,210.01,209.95,22.24343557]
["bitfinex-derivatives","SOLF0:USTF0",1759197182180,7.49,210.01,209.95,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759197182883,7.49,210.01,209.92,4.284]
["bitfinex-derivatives","SOLF0:USTF0",1759197183181,7.49,210.01,209.93,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759197184475,7.49,210.01,209.94,4.2837]
["bitfinex-derivatives","SOLF0:USTF0",1759197185783,7.49,210.01,209.94,14.3825973]
["bitfinex-derivatives","SOLF0:USTF0",1759197185978,7.49,210.01,209.93,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759197186579,7.49,210.01,209.93,12.3138]
["bitfinex-derivatives","SOLF0:USTF0",1759197187478,7.49,210.01,209.95,4.2835]
["bitfinex-derivatives","SOLF0:USTF0",1759197189486,1.75338121,210.04,209.96,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759197189785,7.49,210.03,209.96,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759197190282,9.24338121,210.01,209.96,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759197190685,7.49,210.0,209.96,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759197191588,1.75338121,210.03,209.96,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759197193985,7.49,210.03,209.96,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759197194187,9.24338121,210.03,209.96,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759197195288,9.24338121,210.0,209.94,14.11997251]
["bitfinex-derivatives","SOLF0:USTF0",1759197195590,9.24338121,210.0,209.92,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759197195788,9.69338121,209.97,209.87,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759197196286,9.69338121,209.97,209.89,4.2848]
["bitfinex-derivatives","SOLF0:USTF0",1759197196590,9.69338121,209.97,209.9,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759197197193,4.2825,210.0,209.9,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759197197392,1.75338121,209.96,209.9,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759197198297,1.75338121,209.97,209.9,12.4144]
["bitfinex-derivatives","SOLF0:USTF0",1759197198689,1.75338121,209.97,209.9,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759197199092,1.75338121,209.97,209.91,4.2842]
["bitfinex-derivatives","SOLF0:USTF0",1759197199790,1.75338121,209.97,209.9,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759197201691,1.75338121,209.97,209.9,12.4144]
["bitfinex-derivatives","SOLF0:USTF0",1759197202088,1.75338121,209.97,209.91,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759197204193,1.75338121,209.97,209.92,4.2841]
["bitfinex-derivatives","SOLF0:USTF0",1759197204894,1.75338121,209.97,209.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759197205091,1.75338121,209.97,209.92,4.2841]
["bitfinex-derivatives","SOLF0:USTF0",1759197205595,1.75338121,209.97,209.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759197206099,1.75338121,209.97,209.9,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759197207698,1.75338121,209.97,209.9,11.9744]
["bitfinex-derivatives","SOLF0:USTF0",1759197209102,1.75338121,209.94,209.89,18.75498594]
["bitfinex-derivatives","SOLF0:USTF0",1759197209300,66.6087,210.03,209.83,319.7]
["bitfinex-derivatives","SOLF0:USTF0",1759197209301,7.38,209.9,209.83,319.7]
["bitfinex-derivatives","SOLF0:USTF0",1759197209505,1.75338121,209.88,209.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759197210105,1.75338121,209.91,209.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759197210306,1.75338121,209.91,209.85,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759197210609,1.75338121,209.91,209.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759197210902,1.75338121,209.91,209.85,14.56443558]
["bitfinex-derivatives","SOLF0:USTF0",1759197211104,1.75338121,209.91,209.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759197211301,1.75338121,209.9,209.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759197212998,1.75338121,209.88,209.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759197213194,7.38,209.91,209.83,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759197213395,1.75338121,209.89,209.83,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759197215405,7.38,209.94,209.71,66.7091]
["bitfinex-derivatives","SOLF0:USTF0",1759197215613,7.38,209.94,209.7,66.7125]
["bitfinex-derivatives","SOLF0:USTF0",1759197215614,1.75338121,209.84,209.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759197215816,1.75338121,209.82,209.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759197216109,1.75338121,209.82,209.75,21.95700395]
["bitfinex-derivatives","SOLF0:USTF0",1759197217316,1.75338121,209.82,209.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759197217615,1.75338121,209.84,209.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759197218301,9.13338121,209.86,209.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759197219711,1.75338121,209.84,209.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759197219915,1.75338121,209.84,209.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759197221311,7.38,209.86,209.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759197221517,1.75338121,209.84,209.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759197222011,1.75338121,209.86,209.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759197222207,2.49669529,209.88,209.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759197222415,9.87669529,209.93,209.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759197222716,3.52780139,209.92,209.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759197222917,9.87669529,209.93,209.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759197223222,3.52780373,209.92,209.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759197223426,3.52861503,209.91,209.81,11.9762]
["bitfinex-derivatives","SOLF0:USTF0",1759197223721,14.16079529,209.93,209.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759197223916,3.52846742,209.92,209.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759197224110,3.52846742,209.91,209.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759197224315,14.16079529,209.93,209.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759197224511,7.38,209.91,209.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759197225426,7.38,209.97,209.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759197225721,3.53103314,209.96,209.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759197225915,7.38,209.97,209.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759197226114,3.53109888,209.96,209.87,4.2852]
["bitfinex-derivatives","SOLF0:USTF0",1759197226321,7.38,209.97,209.88,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759197226823,7.38,209.97,209.9,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759197227318,7.38,209.97,209.91,4.2843]
["bitfinex-derivatives","SOLF0:USTF0",1759197227718,7.38,210.0,209.91,4.2843]
["bitfinex-derivatives","SOLF0:USTF0",1759197227920,3.52744253,209.99,209.9,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759197228218,7.38,209.97,209.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759197228423,7.38,209.93,209.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759197228617,7.38,209.93,209.82,11.9762]
["bitfinex-derivatives","SOLF0:USTF0",1759197229720,4.2842,209.92,209.82,11.9762]
["bitfinex-derivatives","SOLF0:USTF0",1759197229916,7.38,209.93,209.82,11.9762]
["bitfinex-derivatives","SOLF0:USTF0",1759197230120,7.38,209.93,209.84,4.2858]
["bitfinex-derivatives","SOLF0:USTF0",1759197230420,7.38,209.93,209.85,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759197231824,7.38,209.99,209.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759197232022,3.52929974,209.98,209.87,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1759197232326,9.87669529,209.99,209.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759197232526,7.38,209.97,209.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759197232825,3.52987953,209.96,209.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759197233025,7.38,209.97,209.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759197234827,66.6152,210.01,209.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759197234828,7.61,210.01,209.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759197235022,3.52971386,210.0,209.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759197235217,7.61,210.01,209.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759197235428,3.53016475,210.0,209.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759197235628,7.61,210.01,209.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759197235828,3.53015955,210.0,209.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759197236030,7.61,210.01,209.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759197236330,3.53017975,210.0,209.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759197236529,7.61,210.01,209.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759197236730,3.53042053,210.0,209.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759197236931,7.61,210.01,209.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759197237831,3.53147204,210.0,209.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759197238024,7.61,210.01,209.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759197238221,7.61,210.01,209.91,4.2841]
["bitfinex-derivatives","SOLF0:USTF0",1759197238425,4.2816,210.05,209.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759197238730,3.5329213,210.04,209.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759197238928,3.5329213,210.03,209.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759197239128,3.5329213,210.02,209.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759197239329,4.2816,210.05,209.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759197239527,3.53340414,210.04,209.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759197239734,3.53340414,210.03,209.93,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759197239931,4.2816,210.05,209.93,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759197240233,3.53411391,210.04,209.93,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759197240433,3.53411391,210.03,209.93,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759197240734,7.61,210.03,209.93,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759197240934,2.49669529,210.01,209.89,11.9345]
["bitfinex-derivatives","SOLF0:USTF0",1759197241132,7.61,209.99,209.89,11.9345]
["bitfinex-derivatives","SOLF0:USTF0",1759197241327,7.61,209.99,209.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759197241535,7.61,209.97,209.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759197243024,3.53198089,209.96,209.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759197243231,7.61,209.97,209.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759197243424,7.8155822,209.96,209.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759197243622,4.2834,209.96,209.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759197243822,7.61,209.97,209.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759197244029,3.53246189,209.96,209.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759197244228,7.61,209.97,209.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759197244426,3.53257004,209.96,209.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759197244630,11.8931,209.97,209.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759197244929,3.53241962,209.96,209.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759197245130,11.8931,209.97,209.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759197245337,3.53300724,209.96,209.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759197245636,11.8931,209.97,209.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759197245832,3.53322422,209.96,209.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759197246036,11.8931,209.97,209.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759197246233,3.53345108,209.96,209.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759197246435,7.61,209.97,209.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759197246637,3.53293442,209.96,209.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759197246935,4.2834,209.96,209.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759197248934,4.2834,209.96,209.87,4.285]
["bitfinex-derivatives","SOLF0:USTF0",1759197248935,2.49669529,209.98,209.85,4.2855]
["bitfinex-derivatives","SOLF0:USTF0",1759197249138,7.61,209.93,209.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759197251635,2.49669529,209.95,209.85,4.2855]
["bitfinex-derivatives","SOLF0:USTF0",1759197251841,7.61,209.95,209.86,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759197252236,11.893,209.98,209.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759197252537,3.53390564,209.97,209.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759197252742,3.534217,209.96,209.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759197252946,7.61,209.98,209.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759197253145,3.53406927,209.97,209.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759197253442,3.53406927,209.96,209.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759197253642,4.2833,209.97,209.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759197253845,3.53580197,209.96,209.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759197254138,0.20827,210.08,210.01,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759197255044,0.20827,210.08,210.02,4.2821]
["bitfinex-derivatives","SOLF0:USTF0",1759197255640,0.20827,210.08,210.02,11.6821]
["bitfinex-derivatives","SOLF0:USTF0",1759197258138,0.20827,210.08,210.02,14.17879529]
["bitfinex-derivatives","SOLF0:USTF0",1759197259445,0.20827,210.08,210.02,28.3860662]
["bitfinex-derivatives","SOLF0:USTF0",1759197259652,0.20827,210.08,210.02,14.17879529]
["bitfinex-derivatives","SOLF0:USTF0",1759197260351,0.20827,210.08,210.02,139.37879529]
["bitfinex-derivatives","SOLF0:USTF0",1759197260746,0.20827,210.08,210.02,139.35879529]
["bitfinex-derivatives","SOLF0:USTF0",1759197261847,0.20827,210.08,210.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759197262356,0.20827,210.08,210.02,129.4621]
["bitfinex-derivatives","SOLF0:USTF0",1759197262546,0.20827,210.08,210.03,2.49669529]
["bitfinex-derivatives","SOLF0:USTF0",1759197262748,0.20827,210.08,210.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759197263243,0.20827,210.08,210.04,4.2816]
["bitfinex-derivatives","SOLF0:USTF0",1759197263444,0.20827,210.08,210.05,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759197263663,0.20827,210.08,210.04,4.2816]
["bitfinex-derivatives","SOLF0:USTF0",1759197263951,0.20827,210.08,210.03,2.49669529]
["bitfinex-derivatives","SOLF0:USTF0",1759197264150,0.20827,210.08,210.06,4.2813]
["bitfinex-derivatives","SOLF0:USTF0",1759197264351,0.20827,210.08,210.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759197271959,0.20827,210.08,210.05,12.3314]
["bitfinex-derivatives","SOLF0:USTF0",1759197272449,0.20827,210.08,210.06,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759197274752,0.20827,210.08,210.05,4.2814]
["bitfinex-derivatives","SOLF0:USTF0",1759197275546,0.20827,210.08,210.06,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759197275954,0.20827,210.08,210.05,4.2814]
["bitfinex-derivatives","SOLF0:USTF0",1759197276150,0.20827,210.08,210.07,12.3311]
["bitfinex-derivatives","SOLF0:USTF0",1759197276554,0.20827,210.08,209.99,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759197276755,0.20827,210.08,210.01,12.3323]
["bitfinex-derivatives","SOLF0:USTF0",1759197276959,0.20827,210.08,210.03,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759197277358,0.20827,210.08,210.02,2.49669529]
["bitfinex-derivatives","SOLF0:USTF0",1759197277656,0.20827,210.08,210.03,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759197277856,0.20827,210.08,210.02,2.49669529]
["bitfinex-derivatives","SOLF0:USTF0",1759197278056,0.20827,210.08,210.03,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759197278256,0.20827,210.08,210.02,2.49669529]
["bitfinex-derivatives","SOLF0:USTF0",1759197278459,0.20827,210.08,210.03,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759197278662,0.20827,210.08,210.05,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759197278859,0.20827,210.08,210.04,4.2817]
["bitfinex-derivatives","SOLF0:USTF0",1759197279155,0.20827,210.08,210.05,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759197279362,0.20827,210.08,210.07,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759197281761,7.76,210.2,210.1,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759197281959,7.76,210.2,210.1,113.29]
["bitfinex-derivatives","SOLF0:USTF0",1759197282959,7.76,210.2,210.11,4.2802]
["bitfinex-derivatives","SOLF0:USTF0",1759197284060,7.76,210.2,210.12,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759197284258,1.75226223,210.19,210.12,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759197285668,7.76,210.2,210.12,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759197285963,9.51226223,210.2,210.12,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759197286359,7.76,210.23,210.14,1.75226223]
["bitfinex-derivatives","SOLF0:USTF0",1759197286560,7.76,210.23,210.16,1.75226223]
["bitfinex-derivatives","SOLF0:USTF0",1759197286770,9.51226223,210.23,210.15,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759197286965,1.75226223,210.19,210.1,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759197287268,7.76,210.18,210.1,57.01]
["bitfinex-derivatives","SOLF0:USTF0",1759197288670,1.75226223,210.17,210.07,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759197288870,7.76,210.22,210.15,1.75226223]
["bitfinex-derivatives","SOLF0:USTF0",1759197289070,9.51226223,210.26,210.16,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759197289271,3.40858961,210.25,210.17,1.75226223]
["bitfinex-derivatives","SOLF0:USTF0",1759197289467,7.76,210.26,210.17,1.75226223]
["bitfinex-derivatives","SOLF0:USTF0",1759197289770,7.76,210.26,210.18,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759197294168,4.2768,210.28,210.18,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759197294373,6.02906223,210.28,210.2,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759197294679,1.75226223,210.29,210.2,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759197295174,5.16445723,210.29,210.2,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759197296177,6.02886223,210.29,210.2,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759197296674,6.02936223,210.27,210.2,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759197296874,4.2771,210.27,210.2,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759197297076,6.02936223,210.27,210.2,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759197298475,4.2771,210.27,210.2,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759197298672,6.02936223,210.27,210.2,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759197298871,8.02,210.24,210.15,13.41166223]
["bitfinex-derivatives","SOLF0:USTF0",1759197300277,8.02,210.24,210.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759197300973,4.2779,210.23,210.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759197301874,9.77226223,210.24,210.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759197304277,4.2783,210.21,210.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759197304476,1.75226223,210.2,210.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759197304778,66.5447,210.23,210.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759197304779,1.75226223,210.18,210.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759197304985,1.75226223,210.14,210.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759197305185,66.561,210.18,210.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759197305186,1.75226223,210.12,210.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759197305481,1.75226223,210.1,210.04,37.779693]
["bitfinex-derivatives","SOLF0:USTF0",1759197305684,1.75226223,210.1,210.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759197306183,6.03276223,210.1,210.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759197306373,1.75226223,210.06,209.99,21.58930062]
["bitfinex-derivatives","SOLF0:USTF0",1759197306576,1.75226223,210.06,209.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759197307585,9.77226223,210.04,209.99,21.78058516]
["bitfinex-derivatives","SOLF0:USTF0",1759197307788,1.75226223,210.02,209.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759197308281,8.02,210.04,209.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759197308480,1.75226223,210.03,209.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759197309080,1.75226223,210.07,209.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759197309280,1.75226223,210.09,210.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759197309681,1.75226223,210.09,209.98,13.93874006]
["bitfinex-derivatives","SOLF0:USTF0",1759197309682,1.75226223,210.11,210.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759197309880,3.41938721,210.13,210.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759197310081,8.02,210.14,210.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759197310485,1.75226223,210.15,210.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759197312784,1.75226223,210.13,210.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759197314084,8.02,210.15,210.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759197314286,1.75226223,210.17,210.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759197314482,1.75226223,210.15,210.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759197314687,1.75226223,210.13,210.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759197314889,9.32226223,210.13,210.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759197315189,1.75226223,210.13,210.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759197315382,1.75226223,210.15,210.06,1.75226223]
["bitfinex-derivatives","SOLF0:USTF0",1759197315585,1.75226223,210.15,210.07,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759197318096,1.75226223,210.17,210.07,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759197318301,1.75226223,210.17,210.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759197319693,9.32226223,210.17,210.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759197321091,1.75226223,210.15,210.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759197322702,7.57,210.17,210.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759197322997,9.32226223,210.17,210.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759197328408,9.32226223,210.17,210.09,9.48226223]
["bitfinex-derivatives","SOLF0:USTF0",1759197331010,9.32226223,210.17,210.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759197335109,7.77,210.16,210.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759197335309,7.77,210.16,210.09,1.75226223]
["bitfinex-derivatives","SOLF0:USTF0",1759197335615,7.77,210.16,210.1,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759197336813,4.2788,210.19,210.1,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759197337313,7.77,210.17,210.1,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759197338719,4.2794,210.16,210.1,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759197339712,6.03166223,210.16,210.1,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759197339911,7.77,210.15,210.07,9.33226223]
["bitfinex-derivatives","SOLF0:USTF0",1759197340414,7.77,210.15,210.07,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759197340810,12.0496,210.15,210.07,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759197341011,1.75226223,210.14,210.07,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759197342619,4.2799,210.13,210.07,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759197344820,12.0494,210.15,210.07,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759197345618,4.2791,210.17,210.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759197345820,7.77,210.18,210.11,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759197346217,12.049,210.18,210.11,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759197348711,4.279,210.18,210.11,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759197348915,4.2784,210.21,210.11,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759197349213,3.42710839,210.2,210.11,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759197349416,3.42710839,210.19,210.11,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759197349721,4.2784,210.21,210.11,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759197349915,4.2786,210.19,210.11,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759197350122,4.2786,210.19,210.11,11.8601]
["bitfinex-derivatives","SOLF0:USTF0",1759197350720,4.2786,210.19,210.11,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759197351716,12.049,210.17,210.07,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759197351918,3.42738368,210.16,210.07,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759197352118,11.19738368,210.15,210.07,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759197352317,3.42738368,210.14,210.07,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759197352519,3.42738368,210.13,210.07,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759197352719,7.77,210.15,210.07,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759197353015,3.42815051,210.14,210.07,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759197353213,3.42815051,210.13,210.07,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759197353417,7.77,210.15,210.07,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759197353722,4.2797,210.14,210.07,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759197353918,3.43065184,210.13,210.07,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759197354118,4.2797,210.14,210.07,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759197354419,3.43070884,210.13,210.07,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759197354619,3.43070884,210.12,210.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759197354924,4.2797,210.14,210.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759197355118,3.43275452,210.13,210.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759197355315,3.43275452,210.12,210.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759197355519,7.77,210.15,210.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759197355717,3.43134867,210.14,210.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759197356012,3.43134867,210.13,210.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759197356218,3.43134867,210.12,210.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759197356518,7.77,210.15,210.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759197356824,3.43124255,210.14,210.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759197357016,3.43124255,210.13,210.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759197357217,3.43124255,210.12,210.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759197357419,12.0496,210.15,210.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759197357622,3.43120035,210.14,210.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759197357824,3.43120035,210.13,210.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759197358025,3.43120035,210.12,210.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759197358226,12.0496,210.15,210.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759197358525,3.43106811,210.14,210.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759197358726,3.43106811,210.13,210.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759197358925,3.43106811,210.12,210.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759197359123,12.0496,210.15,210.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759197359321,3.43185646,210.14,210.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759197359522,3.43185646,210.13,210.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759197359722,3.43185646,210.12,210.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759197359923,12.0496,210.15,210.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759197360123,3.43183774,210.14,210.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759197360321,3.43183774,210.13,210.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759197360522,3.43183774,210.13,210.03,164.51738962]
["bitfinex-derivatives","SOLF0:USTF0",1759197360523,4.2796,210.15,210.07,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759197360827,3.43245752,210.14,210.07,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759197361027,3.43245752,210.13,210.07,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759197361228,4.2796,210.15,210.07,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759197361421,3.43237599,210.14,210.07,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759197361723,3.43237599,210.13,210.07,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759197362026,4.279,210.18,210.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759197362227,3.43259131,210.17,210.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759197362423,3.43259131,210.16,210.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759197362621,3.43259131,210.15,210.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759197362821,3.43259131,210.14,210.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759197363124,11.14219582,210.13,210.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759197363328,7.71,210.13,210.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759197363527,7.71,210.14,210.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759197363726,7.71,210.12,210.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759197364123,7.71,210.12,210.06,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759197364417,3.43078059,210.11,210.06,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759197364624,7.71,210.12,210.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759197364928,3.4307785,210.11,210.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759197365228,7.71,210.12,210.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759197365528,3.43059353,210.11,210.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759197365721,7.71,210.12,210.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759197365923,3.43056378,210.11,210.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759197366228,7.71,210.12,210.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759197366424,3.43023273,210.11,210.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759197366627,3.43023273,210.1,210.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759197366828,7.71,210.12,210.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759197367028,3.42965385,210.11,210.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759197367329,3.42965385,210.1,210.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759197367521,7.71,210.12,210.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759197367721,7.70936704,210.11,210.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759197367926,3.42896704,210.1,210.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759197368227,7.71,210.12,210.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759197368422,3.42857087,210.11,210.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759197368622,7.71,210.12,210.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759197368826,3.42873591,210.11,210.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759197369024,7.71,210.12,210.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759197369328,3.42848317,210.11,210.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759197369524,7.71,210.16,210.04,10.5578436]
["bitfinex-derivatives","SOLF0:USTF0",1759197369717,3.42817438,210.15,210.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759197369918,3.42817438,210.14,210.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759197370119,3.42817438,210.13,210.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759197370329,10.4478436,210.2,210.07,2.7378436]
["bitfinex-derivatives","SOLF0:USTF0",1759197370530,3.4281353,210.19,210.09,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759197370731,3.4281353,210.18,210.09,4.2805]
["bitfinex-derivatives","SOLF0:USTF0",1759197370932,3.4281353,210.17,210.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759197371229,7.71,210.2,210.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759197371530,3.42829332,210.19,210.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759197371726,7.71,210.23,210.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759197371933,3.4286075,210.22,210.13,2.7378436]
["bitfinex-derivatives","SOLF0:USTF0",1759197372122,3.4286075,210.21,210.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759197372326,7.71,210.23,210.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759197372526,3.42736135,210.22,210.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759197372723,3.42736135,210.21,210.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759197372931,7.71,210.21,210.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759197374028,11.9883,210.21,210.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759197374233,11.13606253,210.2,210.09,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1759197374428,7.71,210.2,210.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759197374736,10.7378436,210.24,210.13,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759197374923,3.42573325,210.23,210.13,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759197375230,3.42573325,210.22,210.13,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759197375432,8.0,210.24,210.13,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759197375631,8.0,210.22,210.13,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759197377737,8.0,210.26,210.15,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759197378033,3.41630289,210.25,210.15,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759197378228,3.41630289,210.24,210.15,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759197378428,8.0,210.26,210.15,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759197378631,3.41508052,210.25,210.15,4.2792]
["bitfinex-derivatives","SOLF0:USTF0",1759197378838,3.41508052,210.24,210.16,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759197379028,8.0,210.26,210.16,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759197380136,8.0,210.26,210.17,4.279]
["bitfinex-derivatives","SOLF0:USTF0",1759197380337,8.0,210.26,210.16,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759197381636,8.0,210.26,210.16,12.2192]
["bitfinex-derivatives","SOLF0:USTF0",1759197382834,8.0,210.26,210.16,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759197384938,7.37,210.22,210.16,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759197387835,7.37,210.24,210.12,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759197388035,7.37,210.21,210.08,10.6978436]
["bitfinex-derivatives","SOLF0:USTF0",1759197388240,7.37,210.19,210.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759197388542,7.37,210.19,210.08,38.59438537]
["bitfinex-derivatives","SOLF0:USTF0",1759197388543,7.37,210.16,210.08,38.59438537]
["bitfinex-derivatives","SOLF0:USTF0",1759197388740,7.37,210.16,210.05,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759197389648,7.37,210.12,210.05,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759197395042,7.37,210.12,210.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759197397652,7.37,210.12,210.06,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759197398852,14.3872436,210.16,210.06,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759197402752,2.7378436,210.13,210.02,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1759197402957,2.7378436,210.13,210.02,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1759197402958,7.37,210.12,210.02,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1759197403153,11.6502,210.12,210.02,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1759197403752,7.37,210.11,210.02,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1759197404847,7.37,210.11,210.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759197406260,9.12362353,210.11,210.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759197406653,7.37,210.11,210.04,1.75362353]
["bitfinex-derivatives","SOLF0:USTF0",1759197406855,7.37,210.11,210.05,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759197407754,1.75362353,210.13,210.05,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759197409157,7.37,210.12,210.05,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759197409460,1.75362353,210.11,210.05,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759197410564,6.03392353,210.11,210.05,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759197411563,1.75362353,210.11,210.05,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759197411764,7.37,210.12,210.05,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759197412066,7.37,210.16,210.07,1.75362353]
["bitfinex-derivatives","SOLF0:USTF0",1759197412267,7.37,210.16,210.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759197417974,1.75362353,210.15,210.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759197421174,7.37,210.16,210.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759197421371,9.12362353,210.16,210.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759197423971,4.2794,210.15,210.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759197424173,1.75362353,210.12,210.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759197424372,7.8,210.11,210.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759197425675,1.75362353,210.1,210.0,9.49362353]
["bitfinex-derivatives","SOLF0:USTF0",1759197425873,9.55362353,210.1,210.0,9.49362353]
["bitfinex-derivatives","SOLF0:USTF0",1759197426376,9.55362353,210.1,209.98,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1759197426377,7.8,210.07,209.98,14.32492784]
["bitfinex-derivatives","SOLF0:USTF0",1759197426567,7.8,210.07,210.01,9.49362353]
["bitfinex-derivatives","SOLF0:USTF0",1759197426877,7.8,210.07,210.01,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759197431179,1.75362353,210.06,210.01,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759197431377,7.8,210.05,210.01,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759197431572,7.8,210.05,209.98,14.35067448]
["bitfinex-derivatives","SOLF0:USTF0",1759197431573,1.75362353,210.04,209.98,14.35067448]
["bitfinex-derivatives","SOLF0:USTF0",1759197431777,1.75362353,210.04,209.94,6.03732353]
["bitfinex-derivatives","SOLF0:USTF0",1759197431778,7.8,210.03,209.94,6.03732353]
["bitfinex-derivatives","SOLF0:USTF0",1759197431973,7.8,210.13,209.97,1.75362353]
["bitfinex-derivatives","SOLF0:USTF0",1759197432173,1.75362353,210.07,209.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759197432374,7.8,210.08,210.01,1.75362353]
["bitfinex-derivatives","SOLF0:USTF0",1759197432578,7.8,210.08,210.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759197432878,7.8,210.12,210.03,1.75362353]
["bitfinex-derivatives","SOLF0:USTF0",1759197433083,3.39976796,210.11,210.04,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759197433382,7.8,210.12,210.04,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759197433582,3.40012728,210.11,210.04,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759197433779,7.8,210.19,210.05,1.75362353]
["bitfinex-derivatives","SOLF0:USTF0",1759197433982,7.8,210.16,210.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759197434176,3.40049989,210.15,210.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759197434376,3.40049989,210.14,210.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759197434583,7.8,210.16,210.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759197434778,3.40048501,210.15,210.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759197434979,3.40048501,210.14,210.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759197435180,7.8,210.16,210.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759197435482,5.1543418,210.15,210.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759197435781,1.75362353,210.15,210.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759197438184,1.75362353,210.19,210.09,9.11362353]
["bitfinex-derivatives","SOLF0:USTF0",1759197438386,7.48,210.23,210.15,1.75362353]
["bitfinex-derivatives","SOLF0:USTF0",1759197438584,3.3992121,210.22,210.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759197438886,7.48,210.23,210.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759197445188,66.526,210.29,210.12,1.75362353]
["bitfinex-derivatives","SOLF0:USTF0",1759197445189,7.86,210.21,210.12,1.75362353]
["bitfinex-derivatives","SOLF0:USTF0",1759197445393,7.86,210.21,210.14,1.75362353]
["bitfinex-derivatives","SOLF0:USTF0",1759197446995,7.86,210.21,210.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759197450206,7.86,210.25,210.17,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759197450504,7.86,210.25,210.18,1.75362353]
["bitfinex-derivatives","SOLF0:USTF0",1759197457811,7.86,210.25,210.17,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759197458112,7.86,210.25,210.17,9.48362353]
["bitfinex-derivatives","SOLF0:USTF0",1759197464120,7.86,210.25,210.19,9.48362353]
["bitfinex-derivatives","SOLF0:USTF0",1759197466928,7.86,210.21,210.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759197467123,7.86,210.16,210.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759197467323,7.86,210.16,210.07,1.75362353]
["bitfinex-derivatives","SOLF0:USTF0",1759197468427,7.86,210.16,210.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759197469331,12.1393,210.16,210.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759197474439,4.2797,210.14,210.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759197474736,12.2597,210.14,210.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759197480541,7.98,210.14,210.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759197483244,7.98,210.14,210.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759197486042,7.98,210.19,210.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759197486248,7.98,210.19,210.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759197486948,7.98,210.19,210.1,129.32]
["bitfinex-derivatives","SOLF0:USTF0",1759197487138,7.98,210.23,210.1,129.32]
["bitfinex-derivatives","SOLF0:USTF0",1759197487343,10.71861306,210.21,210.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759197487641,7.98,210.19,210.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759197488652,7.98,210.17,210.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759197493945,12.2592,210.17,210.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759197494449,7.98,210.17,210.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759197497154,4.2792,210.16,210.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759197499650,11.7892,210.16,210.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759197501548,7.51,210.16,210.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759197503953,7.51,210.19,210.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759197505560,11.7888,210.19,210.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759197506256,3.37832679,210.18,210.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759197506458,11.7888,210.19,210.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759197506764,8.0,210.22,210.12,2.73861306]
["bitfinex-derivatives","SOLF0:USTF0",1759197506955,8.0,210.22,210.13,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759197509746,3.38115938,210.21,210.13,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759197509951,8.0,210.22,210.13,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759197510152,3.38115938,210.21,210.13,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759197510359,8.0,210.22,210.13,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759197510653,3.38241851,210.21,210.13,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759197510855,8.0,210.22,210.13,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759197511257,3.38473015,210.21,210.13,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759197511458,8.0,210.22,210.13,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759197511654,3.3841978,210.21,210.13,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759197511856,8.0,210.22,210.13,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759197512057,3.3841978,210.21,210.13,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759197512252,8.0,210.22,210.13,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759197512453,3.38365666,210.21,210.13,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759197512747,8.0,210.22,210.13,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759197512950,3.38378068,210.21,210.13,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759197513153,8.0,210.22,210.13,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759197513351,3.38369207,210.21,210.13,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759197513655,8.0,210.22,210.13,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759197513845,3.38338319,210.21,210.13,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759197514052,8.0,210.22,210.13,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759197514257,3.3834035,210.21,210.13,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759197514557,8.0,210.22,210.13,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759197514753,3.38296699,210.21,210.13,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759197514954,8.0,210.22,210.13,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759197515155,3.38296567,210.21,210.13,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759197515454,8.0,210.22,210.13,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759197517760,8.0,210.22,210.12,2.73861306]
["bitfinex-derivatives","SOLF0:USTF0",1759197517962,8.0,210.27,210.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759197518261,8.0,210.27,210.19,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759197519752,12.2771,210.27,210.19,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759197519952,8.0,210.25,210.19,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759197527362,8.0,210.21,210.13,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759197530274,8.0,210.21,210.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759197536675,7.67,210.24,210.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759197537278,7.67,210.24,210.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759197538477,7.67,210.24,210.18,1.75164981]
["bitfinex-derivatives","SOLF0:USTF0",1759197539174,7.67,210.24,210.19,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759197539376,7.67,210.24,210.18,1.75164981]
["bitfinex-derivatives","SOLF0:USTF0",1759197540174,7.67,210.24,210.19,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759197540374,7.67,210.27,210.19,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759197540772,7.67,210.27,210.21,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759197542278,7.67,210.27,210.22,1.75164981]
["bitfinex-derivatives","SOLF0:USTF0",1759197542582,7.67,210.31,210.25,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759197543580,1.75164981,210.35,210.25,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759197543883,11.03995131,210.34,210.25,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759197544078,7.67,210.34,210.25,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759197544676,7.67,210.34,210.27,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759197544878,7.67,210.34,210.27,21.85358452]
["bitfinex-derivatives","SOLF0:USTF0",1759197545078,7.67,210.34,210.27,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759197545681,7.67,210.41,210.31,1.75164981]
["bitfinex-derivatives","SOLF0:USTF0",1759197545984,7.67,210.45,210.38,1.75164981]
["bitfinex-derivatives","SOLF0:USTF0",1759197546177,7.67,210.45,210.39,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759197546380,7.67,210.45,210.36,1.75164981]
["bitfinex-derivatives","SOLF0:USTF0",1759197546585,0.82741895,210.47,210.36,1.75164981]
["bitfinex-derivatives","SOLF0:USTF0",1759197546586,7.67,210.43,210.36,1.75164981]
["bitfinex-derivatives","SOLF0:USTF0",1759197550887,7.67,210.43,210.38,1.75164981]
["bitfinex-derivatives","SOLF0:USTF0",1759197551076,0.82741895,210.47,210.38,9.58164981]
["bitfinex-derivatives","SOLF0:USTF0",1759197551282,7.67,210.46,210.38,9.58164981]
["bitfinex-derivatives","SOLF0:USTF0",1759197553184,7.67,210.46,210.4,1.75164981]
["bitfinex-derivatives","SOLF0:USTF0",1759197553480,7.67,210.46,210.42,1.75164981]
["bitfinex-derivatives","SOLF0:USTF0",1759197553788,7.67,210.49,210.43,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759197553975,7.67,210.49,210.42,1.75164981]
["bitfinex-derivatives","SOLF0:USTF0",1759197554788,7.67,210.49,210.4,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759197554789,7.81,210.5,210.44,9.30164981]
["bitfinex-derivatives","SOLF0:USTF0",1759197557585,7.81,210.54,210.48,1.75164981]
["bitfinex-derivatives","SOLF0:USTF0",1759197565996,7.81,210.54,210.46,1.75164981]
["bitfinex-derivatives","SOLF0:USTF0",1759197566898,0.82690777,210.58,210.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759197567195,8.02,210.59,210.51,9.30164981]
["bitfinex-derivatives","SOLF0:USTF0",1759197568293,8.02,210.59,210.53,1.75164981]
["bitfinex-derivatives","SOLF0:USTF0",1759197568495,8.02,210.59,210.53,9.30164981]
["bitfinex-derivatives","SOLF0:USTF0",1759197569406,8.02,210.63,210.56,1.75164981]
["bitfinex-derivatives","SOLF0:USTF0",1759197569594,1.75164981,210.63,210.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759197569793,8.02,210.6,210.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759197569993,8.02,210.6,210.53,1.75164981]
["bitfinex-derivatives","SOLF0:USTF0",1759197571909,8.02,210.6,210.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759197572114,8.02,210.6,210.54,22.03968138]
["bitfinex-derivatives","SOLF0:USTF0",1759197572408,8.02,210.6,210.55,9.30164981]
["bitfinex-derivatives","SOLF0:USTF0",1759197573607,8.02,210.62,210.55,9.30164981]
["bitfinex-derivatives","SOLF0:USTF0",1759197577206,8.02,210.62,210.54,14.09321775]
["bitfinex-derivatives","SOLF0:USTF0",1759197577412,8.02,210.6,210.52,1.75164981]
["bitfinex-derivatives","SOLF0:USTF0",1759197579106,8.02,210.6,210.51,95.9421]
["bitfinex-derivatives","SOLF0:USTF0",1759197579308,8.02,210.6,210.51,13.91931023]
["bitfinex-derivatives","SOLF0:USTF0",1759197579509,8.02,210.56,210.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759197579702,8.02,210.56,210.49,1.75164981]
["bitfinex-derivatives","SOLF0:USTF0",1759197581011,8.02,210.56,210.49,15.91722879]
["bitfinex-derivatives","SOLF0:USTF0",1759197583210,8.02,210.56,210.49,23.46722879]
["bitfinex-derivatives","SOLF0:USTF0",1759197585614,8.02,210.56,210.49,21.71557898]
["bitfinex-derivatives","SOLF0:USTF0",1759197585814,8.02,210.56,210.49,23.46722879]
["bitfinex-derivatives","SOLF0:USTF0",1759197587208,3.33167492,210.55,210.49,23.46722879]
["bitfinex-derivatives","SOLF0:USTF0",1759197587513,8.02,210.56,210.49,23.46722879]
["bitfinex-derivatives","SOLF0:USTF0",1759197587714,8.02,210.54,210.49,14.16557898]
["bitfinex-derivatives","SOLF0:USTF0",1759197587921,11.35167233,210.53,210.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759197588220,8.02,210.53,210.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759197589120,3.33762738,210.52,210.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759197589322,8.02,210.53,210.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759197589521,3.33748541,210.52,210.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759197589717,8.02,210.53,210.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759197589919,3.33748541,210.52,210.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759197590115,8.02,210.53,210.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759197590315,3.33968031,210.52,210.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759197590517,8.02,210.53,210.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759197590821,3.33953377,210.52,210.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759197591020,8.02,210.53,210.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759197591222,3.33953273,210.52,210.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759197591418,8.02,210.53,210.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759197591619,3.34030713,210.52,210.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759197591917,8.02,210.53,210.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759197592110,3.34030713,210.52,210.49,14.36711942]
["bitfinex-derivatives","SOLF0:USTF0",1759197592322,8.02,210.58,210.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759197592523,3.34077833,210.57,210.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759197592721,3.34077833,210.56,210.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759197592921,3.34077833,210.55,210.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759197593123,3.34077833,210.54,210.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759197593324,3.34077833,210.53,210.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759197593512,8.02,210.58,210.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759197593719,3.34141743,210.57,210.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759197593921,3.34141743,210.56,210.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759197594223,3.34141743,210.55,210.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759197594425,3.34141743,210.54,210.48,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759197594622,3.34141743,210.53,210.48,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759197594819,8.02,210.58,210.48,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759197595020,3.34267004,210.57,210.48,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759197595225,3.34267004,210.56,210.48,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759197595524,3.34267004,210.55,210.48,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759197595822,3.34378456,210.54,210.48,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759197596118,3.34485094,210.53,210.48,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759197596422,8.02,210.58,210.48,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759197596626,3.34485094,210.57,210.48,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759197596820,11.02485094,210.56,210.48,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759197597020,3.34485094,210.55,210.48,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759197597318,3.34485094,210.54,210.48,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759197597524,7.68,210.56,210.48,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759197597817,3.34624253,210.55,210.48,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759197598022,3.34624253,210.54,210.48,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759197598324,7.68,210.56,210.49,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759197598521,7.68,210.6,210.51,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759197598822,3.34791442,210.59,210.51,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759197599018,11.02791442,210.58,210.54,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759197599218,3.34791442,210.57,210.53,4.2716]
["bitfinex-derivatives","SOLF0:USTF0",1759197599421,7.68,210.58,210.54,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759197599620,3.34899033,210.57,210.53,4.2716]
["bitfinex-derivatives","SOLF0:USTF0",1759197599924,7.68,210.58,210.54,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759197600128,3.349052,210.57,210.54,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759197600318,7.68,210.58,210.54,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759197600517,3.34969096,210.57,210.54,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759197600819,7.68,210.58,210.53,4.2716]
["bitfinex-derivatives","SOLF0:USTF0",1759197601028,3.34880054,210.57,210.54,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759197601319,3.34964381,210.56,210.5,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759197601529,7.68,210.57,210.5,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759197602121,3.3499137,210.56,210.5,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759197602418,7.68,210.57,210.5,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759197602618,3.35036527,210.56,210.48,14.49176682]
["bitfinex-derivatives","SOLF0:USTF0",1759197602821,11.03036527,210.55,210.47,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759197603016,3.35036527,210.54,210.47,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759197603217,7.68,210.52,210.47,14.29510675]
["bitfinex-derivatives","SOLF0:USTF0",1759197603420,11.02950959,210.51,210.44,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759197603620,7.68,210.51,210.44,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759197604320,2.72861785,210.56,210.46,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759197604526,7.68,210.54,210.46,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759197604721,3.34932042,210.53,210.46,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759197605022,3.34932042,210.52,210.46,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759197605223,2.72861785,210.53,210.46,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759197605224,7.68,210.5,210.46,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759197605424,7.68,210.5,210.44,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759197606224,10.40861785,210.47,210.39,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759197606525,3.34670825,210.46,210.39,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759197606821,11.02656135,210.45,210.34,2.72861785]
["bitfinex-derivatives","SOLF0:USTF0",1759197607021,2.72861785,210.47,210.35,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759197607022,3.34632422,210.44,210.35,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759197607224,3.34371318,210.46,210.35,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759197607421,7.68,210.47,210.37,2.72861785]
["bitfinex-derivatives","SOLF0:USTF0",1759197607623,7.68,210.47,210.38,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759197608224,7.68,210.47,210.38,12.3347]
["bitfinex-derivatives","SOLF0:USTF0",1759197608433,7.68,210.47,210.38,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759197608727,4.2732,210.46,210.38,22.03210812]
["bitfinex-derivatives","SOLF0:USTF0",1759197608919,7.68,210.45,210.38,22.03210812]
["bitfinex-derivatives","SOLF0:USTF0",1759197609123,7.68,210.44,210.38,13.97210812]
["bitfinex-derivatives","SOLF0:USTF0",1759197609322,7.68,210.41,210.35,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759197610827,7.68,210.39,210.31,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759197611533,7.68,210.39,210.31,12.3361]
["bitfinex-derivatives","SOLF0:USTF0",1759197611932,7.68,210.39,210.31,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759197614427,11.9546,210.39,210.31,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759197614634,7.68,210.38,210.29,14.33441727]
["bitfinex-derivatives","SOLF0:USTF0",1759197614835,7.68,210.38,210.27,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759197615928,7.47,210.34,210.27,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759197616537,7.47,210.34,210.23,326.08621785]
["bitfinex-derivatives","SOLF0:USTF0",1759197616538,7.47,210.32,210.23,11.7376]
["bitfinex-derivatives","SOLF0:USTF0",1759197616729,7.47,210.32,210.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759197617728,7.47,210.32,210.23,21.37079107]
["bitfinex-derivatives","SOLF0:USTF0",1759197619137,7.47,210.29,210.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759197620049,11.7466,210.29,210.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759197620540,11.7466,210.29,210.19,21.7399192]
["bitfinex-derivatives","SOLF0:USTF0",1759197620740,11.7466,210.29,210.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759197620929,11.7466,210.29,210.17,4.279]
["bitfinex-derivatives","SOLF0:USTF0",1759197620930,7.47,210.29,210.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759197621535,7.47,210.29,210.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759197625135,7.54,210.33,210.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759197625337,7.54,210.33,210.23,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759197625737,7.54,210.33,210.24,4.2776]
["bitfinex-derivatives","SOLF0:USTF0",1759197626042,7.54,210.33,210.25,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759197627845,11.8151,210.37,210.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759197628351,7.54,210.42,210.3,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759197629652,4.2745,210.4,210.3,12.0963]
["bitfinex-derivatives","SOLF0:USTF0",1759197630048,11.8145,210.4,210.3,12.0963]
["bitfinex-derivatives","SOLF0:USTF0",1759197631047,4.2748,210.38,210.3,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759197632851,7.54,210.4,210.3,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759197633454,4.2746,210.39,210.3,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759197635449,11.815,210.37,210.3,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759197641663,7.54,210.35,210.26,12.0972]
["bitfinex-derivatives","SOLF0:USTF0",1759197642463,4.2756,210.34,210.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759197642660,76.77161785,210.36,210.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759197643156,7.54,210.42,210.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759197643358,7.54,210.4,210.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759197643958,4.2752,210.36,210.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759197644159,11.8152,210.36,210.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759197645462,4.2755,210.35,210.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759197647164,4.2755,210.35,210.26,2.72861785]
["bitfinex-derivatives","SOLF0:USTF0",1759197647165,7.54,210.36,210.3,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759197648364,11.8152,210.36,210.3,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759197648966,7.54,210.36,210.3,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759197651269,4.2754,210.35,210.3,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759197651574,11.8154,210.35,210.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759197652473,11.8154,210.35,210.28,9.56946057]
["bitfinex-derivatives","SOLF0:USTF0",1759197653272,7.54,210.35,210.29,4.2766]
["bitfinex-derivatives","SOLF0:USTF0",1759197653674,7.54,210.35,210.3,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759197654373,7.54,210.35,210.29,4.2766]
["bitfinex-derivatives","SOLF0:USTF0",1759197654574,7.54,210.35,210.3,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759197654875,7.54,210.35,210.29,4.2766]
["bitfinex-derivatives","SOLF0:USTF0",1759197655066,5.26106949,210.45,210.33,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759197655273,8.1,210.43,210.35,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759197655470,3.33758214,210.42,210.35,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759197655671,3.33758214,210.41,210.35,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759197655973,8.1,210.43,210.35,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759197656172,3.33959062,210.42,210.35,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759197656373,3.33959062,210.41,210.35,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759197656573,4.2739,210.42,210.35,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759197656770,3.33896046,210.41,210.35,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759197657076,4.2739,210.42,210.35,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759197658277,7.61339079,210.42,210.35,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759197660274,3.33949079,210.42,210.35,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759197660870,1.74946057,210.46,210.37,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759197661075,5.09239286,210.46,210.39,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759197661276,1.74946057,210.46,210.39,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759197662973,1.74946057,210.48,210.39,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759197663179,5.09222095,210.48,210.39,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759197663374,12.3726,210.49,210.42,6.02336057]
["bitfinex-derivatives","SOLF0:USTF0",1759197663375,8.1,210.49,210.42,6.02336057]
["bitfinex-derivatives","SOLF0:USTF0",1759197663583,8.1,210.49,210.43,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759197666276,12.3716,210.54,210.45,9.90946057]
["bitfinex-derivatives","SOLF0:USTF0",1759197666476,9.84946057,210.57,210.47,1.74946057]
["bitfinex-derivatives","SOLF0:USTF0",1759197666685,3.34153861,210.56,210.49,1.74946057]
["bitfinex-derivatives","SOLF0:USTF0",1759197666983,3.34153861,210.56,210.51,1.74946057]
["bitfinex-derivatives","SOLF0:USTF0",1759197667179,9.84946057,210.61,210.52,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759197667479,3.33992574,210.6,210.52,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759197667682,3.33992574,210.6,210.52,26.49712713]
["bitfinex-derivatives","SOLF0:USTF0",1759197667876,8.1,210.61,210.54,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759197668076,1.74946057,210.63,210.55,1.74946057]
["bitfinex-derivatives","SOLF0:USTF0",1759197668382,8.1,210.65,210.56,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759197668576,3.33687815,210.64,210.56,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759197668780,8.1,210.6,210.52,14.06532713]
["bitfinex-derivatives","SOLF0:USTF0",1759197668977,8.1,210.6,210.52,1.74946057]
["bitfinex-derivatives","SOLF0:USTF0",1759197669582,8.1,210.6,210.53,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759197670677,6.01996057,210.59,210.53,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759197671082,1.74946057,210.55,210.52,14.33658433]
["bitfinex-derivatives","SOLF0:USTF0",1759197671284,8.1,210.54,210.49,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759197671482,8.1,210.54,210.48,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759197674086,8.1,210.52,210.48,14.20185902]
["bitfinex-derivatives","SOLF0:USTF0",1759197674291,14.12126057,210.53,210.45,9.90946057]
["bitfinex-derivatives","SOLF0:USTF0",1759197675497,9.84946057,210.53,210.46,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759197676193,7.51,210.5,210.42,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1759197676893,7.51,210.5,210.42,114.97812075]
["bitfinex-derivatives","SOLF0:USTF0",1759197677695,1.74946057,210.49,210.42,21.93812075]
["bitfinex-derivatives","SOLF0:USTF0",1759197678102,1.74946057,210.51,210.43,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759197678404,9.25946057,210.51,210.43,9.25946057]
["bitfinex-derivatives","SOLF0:USTF0",1759197678597,5.26106949,210.62,210.47,1.74946057]
["bitfinex-derivatives","SOLF0:USTF0",1759197678803,7.51,210.57,210.49,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759197679299,11.7809,210.57,210.49,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759197679701,1.74946057,210.54,210.45,9.25946057]
["bitfinex-derivatives","SOLF0:USTF0",1759197679904,1.74946057,210.54,210.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759197680090,7.51,210.55,210.46,1.74946057]
["bitfinex-derivatives","SOLF0:USTF0",1759197680497,4.2715,210.54,210.46,1.74946057]
["bitfinex-derivatives","SOLF0:USTF0",1759197681599,4.2715,210.54,210.45,9.25946057]
["bitfinex-derivatives","SOLF0:USTF0",1759197683914,4.272,210.52,210.45,9.25946057]
["bitfinex-derivatives","SOLF0:USTF0",1759197685816,68.18986057,210.56,210.45,9.25946057]
["bitfinex-derivatives","SOLF0:USTF0",1759197685817,4.2724,210.5,210.45,9.25946057]
["bitfinex-derivatives","SOLF0:USTF0",1759197686113,7.91,210.49,210.42,16.17758132]
["bitfinex-derivatives","SOLF0:USTF0",1759197686313,7.91,210.49,210.42,1.74946057]
["bitfinex-derivatives","SOLF0:USTF0",1759197686609,7.91,210.49,210.39,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759197686806,7.91,210.49,210.4,1.74946057]
["bitfinex-derivatives","SOLF0:USTF0",1759197687001,7.91,210.49,210.4,15.97096527]
["bitfinex-derivatives","SOLF0:USTF0",1759197687710,4.2732,210.46,210.4,15.97096527]
["bitfinex-derivatives","SOLF0:USTF0",1759197687906,12.1832,210.46,210.4,15.97096527]
["bitfinex-derivatives","SOLF0:USTF0",1759197688412,7.91,210.43,210.4,14.2215047]
["bitfinex-derivatives","SOLF0:USTF0",1759197688613,7.91,210.49,210.4,9.56946057]
["bitfinex-derivatives","SOLF0:USTF0",1759197688814,7.91,210.49,210.4,23.50174687]
["bitfinex-derivatives","SOLF0:USTF0",1759197689113,7.91,210.49,210.4,9.56946057]
["bitfinex-derivatives","SOLF0:USTF0",1759197689307,4.2731,210.47,210.4,9.56946057]
["bitfinex-derivatives","SOLF0:USTF0",1759197690012,7.91,210.44,210.4,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759197690312,7.91,210.44,210.38,1.74946057]
["bitfinex-derivatives","SOLF0:USTF0",1759197690513,7.91,210.44,210.38,9.56946057]
["bitfinex-derivatives","SOLF0:USTF0",1759197690905,1.74946057,210.48,210.38,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759197691109,66.4379,210.57,210.42,1.74946057]
["bitfinex-derivatives","SOLF0:USTF0",1759197691304,9.65946057,210.53,210.44,9.56946057]
["bitfinex-derivatives","SOLF0:USTF0",1759197692415,9.65946057,210.53,210.44,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759197692609,4.2722,210.51,210.44,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759197693004,9.65946057,210.53,210.44,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759197693316,7.91,210.5,210.41,1.74946057]
["bitfinex-derivatives","SOLF0:USTF0",1759197694604,4.2725,210.49,210.41,1.74946057]
["bitfinex-derivatives","SOLF0:USTF0",1759197695013,7.91,210.5,210.38,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1759197695014,7.91,210.5,210.43,1.74946057]
["bitfinex-derivatives","SOLF0:USTF0",1759197695214,1.74946057,210.58,210.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759197695409,7.91,210.57,210.5,1.74946057]
["bitfinex-derivatives","SOLF0:USTF0",1759197695812,12.1809,210.57,210.5,1.74946057]
["bitfinex-derivatives","SOLF0:USTF0",1759197696018,1.74946057,210.61,210.51,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759197696316,5.09365179,210.61,210.51,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759197697614,4.2705,210.6,210.52,1.74946057]
["bitfinex-derivatives","SOLF0:USTF0",1759197698216,7.61469122,210.6,210.52,1.74946057]
["bitfinex-derivatives","SOLF0:USTF0",1759197698819,7.61469122,210.6,210.54,1.74946057]
["bitfinex-derivatives","SOLF0:USTF0",1759197699017,3.34419122,210.59,210.55,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759197700111,11.25419122,210.59,210.55,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759197700318,7.91,210.59,210.55,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759197702226,333.02916057,210.63,210.54,1.74946057]
["bitfinex-derivatives","SOLF0:USTF0",1759197702425,3.35192805,210.62,210.55,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759197702724,3.35192805,210.61,210.52,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759197702923,3.35192805,210.62,210.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759197703119,3.3516458,210.62,210.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759197703322,7.91,210.63,210.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759197703527,3.35268536,210.62,210.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759197703715,7.91,210.63,210.59,21.7582208]
["bitfinex-derivatives","SOLF0:USTF0",1759197703916,3.35268536,210.62,210.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759197704120,3.35263779,210.61,210.54,9.56946057]
["bitfinex-derivatives","SOLF0:USTF0",1759197704320,7.91,210.64,210.54,9.56946057]
["bitfinex-derivatives","SOLF0:USTF0",1759197704518,3.35351115,210.63,210.54,9.56946057]
["bitfinex-derivatives","SOLF0:USTF0",1759197704722,3.35351115,210.62,210.54,9.56946057]
["bitfinex-derivatives","SOLF0:USTF0",1759197704918,3.35351115,210.61,210.54,9.56946057]
["bitfinex-derivatives","SOLF0:USTF0",1759197705127,15.53405898,210.6,210.54,9.56946057]
["bitfinex-derivatives","SOLF0:USTF0",1759197705329,12.1803,210.6,210.54,9.56946057]
["bitfinex-derivatives","SOLF0:USTF0",1759197706430,12.1803,210.6,210.54,23.84415307]
["bitfinex-derivatives","SOLF0:USTF0",1759197706619,4.2703,210.6,210.54,23.84415307]
["bitfinex-derivatives","SOLF0:USTF0",1759197706823,3.35366689,210.62,210.57,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759197707024,3.35366689,210.61,210.56,1.74946057]
["bitfinex-derivatives","SOLF0:USTF0",1759197707329,3.35366689,210.62,210.56,9.56946057]
["bitfinex-derivatives","SOLF0:USTF0",1759197707531,4.2698,210.63,210.56,9.56946057]
["bitfinex-derivatives","SOLF0:USTF0",1759197707730,3.3551003,210.62,210.56,9.56946057]
["bitfinex-derivatives","SOLF0:USTF0",1759197707929,4.2698,210.63,210.56,9.56946057]
["bitfinex-derivatives","SOLF0:USTF0",1759197708126,3.3551003,210.62,210.58,1.74946057]
["bitfinex-derivatives","SOLF0:USTF0",1759197708429,3.3551003,210.64,210.6,1.74946057]
["bitfinex-derivatives","SOLF0:USTF0",1759197708628,7.91,210.68,210.6,9.56946057]
["bitfinex-derivatives","SOLF0:USTF0",1759197708827,3.35534704,210.67,210.6,9.56946057]
["bitfinex-derivatives","SOLF0:USTF0",1759197709026,3.35534704,210.66,210.6,9.56946057]
["bitfinex-derivatives","SOLF0:USTF0",1759197709228,3.35534704,210.65,210.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759197709431,3.35534704,210.67,210.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759197709628,11.26534704,210.66,210.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759197709826,3.35534704,210.65,210.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759197710531,11.26534704,210.65,210.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759197710732,7.91,210.65,210.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759197711432,4.269,210.67,210.6,9.56946057]
["bitfinex-derivatives","SOLF0:USTF0",1759197711632,3.35346406,210.66,210.6,9.56946057]
["bitfinex-derivatives","SOLF0:USTF0",1759197713028,4.269,210.67,210.6,9.56946057]
["bitfinex-derivatives","SOLF0:USTF0",1759197713235,7.62246406,210.67,210.6,9.56946057]
["bitfinex-derivatives","SOLF0:USTF0",1759197713428,3.35346406,210.66,210.6,9.56946057]
["bitfinex-derivatives","SOLF0:USTF0",1759197713627,4.269,210.67,210.6,9.56946057]
["bitfinex-derivatives","SOLF0:USTF0",1759197713835,7.62246406,210.67,210.6,9.56946057]
["bitfinex-derivatives","SOLF0:USTF0",1759197714032,3.35346406,210.66,210.6,9.56946057]
["bitfinex-derivatives","SOLF0:USTF0",1759197714233,4.269,210.67,210.6,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759197716129,7.91,210.69,210.6,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759197716536,4.2689,210.67,210.6,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759197717226,26.09708364,211.05,210.62,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759197717227,66.3834,210.74,210.62,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759197717429,7.74,210.71,210.62,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759197717631,3.34912754,210.7,210.62,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759197718636,4.2689,210.67,210.59,4.2704]
["bitfinex-derivatives","SOLF0:USTF0",1759197718838,4.2689,210.67,210.6,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759197720137,4.2693,210.65,210.59,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759197723240,4.2689,210.67,210.59,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759197725138,7.74,210.52,210.44,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759197725637,2.72539064,210.48,210.35,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759197725844,2.72539064,210.48,210.36,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759197726229,2.72539064,210.48,210.37,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759197727436,7.74,210.49,210.39,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759197729036,7.74,210.54,210.41,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759197730636,4.2717,210.53,210.42,4.2739]
["bitfinex-derivatives","SOLF0:USTF0",1759197731239,4.2717,210.53,210.41,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759197732242,4.2722,210.51,210.41,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759197733542,12.0122,210.51,210.41,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759197733740,4.2726,210.49,210.41,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759197734944,4.2729,210.47,210.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759197735142,4.2729,210.47,210.36,106.59]
["bitfinex-derivatives","SOLF0:USTF0",1759197735343,7.67,210.46,210.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759197735539,4.2733,210.45,210.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759197738344,7.67,210.46,210.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759197739548,11.9432,210.46,210.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759197741245,4.2726,210.49,210.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759197742647,4.2726,210.49,210.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759197743049,7.67,210.51,210.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759197743350,7.67,210.51,210.4,10.51539064]
["bitfinex-derivatives","SOLF0:USTF0",1759197743549,4.2723,210.5,210.4,10.51539064]
["bitfinex-derivatives","SOLF0:USTF0",1759197744851,4.2723,210.5,210.41,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759197745252,7.67,210.51,210.42,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759197746053,11.9421,210.51,210.42,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759197746855,4.2717,210.54,210.44,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759197747155,4.2717,210.54,210.37,66.4991]
["bitfinex-derivatives","SOLF0:USTF0",1759197747156,8.13,210.53,210.4,2.72539064]
["bitfinex-derivatives","SOLF0:USTF0",1759197747350,8.13,210.51,210.4,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759197748351,8.13,210.51,210.42,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759197748552,8.13,210.54,210.42,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759197749451,12.4017,210.54,210.42,4.2739]
["bitfinex-derivatives","SOLF0:USTF0",1759197749753,12.4017,210.54,210.43,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759197751051,4.2719,210.53,210.43,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759197752755,4.2713,210.56,210.45,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759197752955,8.13,210.58,210.45,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759197753151,8.13,210.58,210.48,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759197753648,4.2709,210.57,210.48,12.4427]
["bitfinex-derivatives","SOLF0:USTF0",1759197754453,4.2709,210.57,210.49,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759197754657,8.13,210.58,210.49,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759197757555,4.2711,210.57,210.49,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759197757752,8.13,210.64,210.54,2.72539064]
["bitfinex-derivatives","SOLF0:USTF0",1759197758054,8.13,210.64,210.55,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759197759554,4.2697,210.63,210.55,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759197761271,66.4279,210.6,210.5,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759197761461,8.13,210.59,210.5,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759197762761,4.2709,210.57,210.5,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759197771375,8.13,210.59,210.5,12.4423]
["bitfinex-derivatives","SOLF0:USTF0",1759197771677,8.13,210.59,210.51,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759197776278,8.13,210.59,210.52,1.74560363]
["bitfinex-derivatives","SOLF0:USTF0",1759197777278,12.4006,210.59,210.52,1.74560363]
["bitfinex-derivatives","SOLF0:USTF0",1759197777972,4.2708,210.58,210.52,1.74560363]
["bitfinex-derivatives","SOLF0:USTF0",1759197781379,8.13,210.59,210.52,1.74560363]
["bitfinex-derivatives","SOLF0:USTF0",1759197782882,12.4007,210.59,210.52,1.74560363]
["bitfinex-derivatives","SOLF0:USTF0",1759197784478,1.74560363,210.57,210.48,1.74560363]
["bitfinex-derivatives","SOLF0:USTF0",1759197784685,7.82,210.56,210.48,1.74560363]
["bitfinex-derivatives","SOLF0:USTF0",1759197785072,7.82,210.56,210.46,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759197785073,66.4432,210.55,210.46,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759197785276,7.82,210.54,210.45,1.74560363]
["bitfinex-derivatives","SOLF0:USTF0",1759197786180,4.2723,210.51,210.45,1.74560363]
["bitfinex-derivatives","SOLF0:USTF0",1759197786578,4.2717,210.53,210.45,1.74560363]
["bitfinex-derivatives","SOLF0:USTF0",1759197786774,4.2717,210.53,210.45,9.59560363]
["bitfinex-derivatives","SOLF0:USTF0",1759197787179,7.82,210.54,210.47,1.74560363]
["bitfinex-derivatives","SOLF0:USTF0",1759197788584,7.82,210.54,210.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759197789484,7.82,210.54,210.49,9.59560363]
["bitfinex-derivatives","SOLF0:USTF0",1759197789685,4.2713,210.55,210.49,9.59560363]
["bitfinex-derivatives","SOLF0:USTF0",1759197789880,12.0913,210.55,210.49,9.59560363]
["bitfinex-derivatives","SOLF0:USTF0",1759197790788,4.2717,210.54,210.49,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759197791085,7.82,210.53,210.49,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759197791984,7.82,210.53,210.47,1.74560363]
["bitfinex-derivatives","SOLF0:USTF0",1759197792281,7.82,210.53,210.45,1.74560363]
["bitfinex-derivatives","SOLF0:USTF0",1759197793688,4.2721,210.52,210.45,1.74560363]
["bitfinex-derivatives","SOLF0:USTF0",1759197794182,7.82,210.53,210.49,1.74560363]
["bitfinex-derivatives","SOLF0:USTF0",1759197794385,7.82,210.59,210.49,9.59560363]
["bitfinex-derivatives","SOLF0:USTF0",1759197794584,3.33931265,210.58,210.49,9.59560363]
["bitfinex-derivatives","SOLF0:USTF0",1759197794889,3.33931265,210.57,210.51,1.74560363]
["bitfinex-derivatives","SOLF0:USTF0",1759197795088,12.0905,210.59,210.53,1.74560363]
["bitfinex-derivatives","SOLF0:USTF0",1759197795386,10.78974368,210.58,210.53,9.36560363]
["bitfinex-derivatives","SOLF0:USTF0",1759197795693,7.45,210.58,210.54,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759197797188,7.45,210.66,210.56,1.74560363]
["bitfinex-derivatives","SOLF0:USTF0",1759197797383,7.45,210.64,210.56,1.74560363]
["bitfinex-derivatives","SOLF0:USTF0",1759197797583,3.34526258,210.63,210.56,1.74560363]
["bitfinex-derivatives","SOLF0:USTF0",1759197797786,3.34526258,210.62,210.56,1.74560363]
["bitfinex-derivatives","SOLF0:USTF0",1759197798088,7.45,210.64,210.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759197798290,3.34562143,210.63,210.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759197798481,7.45,210.64,210.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759197800393,7.45,210.64,210.57,22.12040132]
["bitfinex-derivatives","SOLF0:USTF0",1759197804592,4.2697,210.63,210.57,14.50040132]
["bitfinex-derivatives","SOLF0:USTF0",1759197804792,74.5172,210.6,210.49,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759197804991,8.09,210.58,210.49,9.91560363]
["bitfinex-derivatives","SOLF0:USTF0",1759197805396,66.4461,210.54,210.49,14.16416128]
["bitfinex-derivatives","SOLF0:USTF0",1759197805596,8.09,210.53,210.45,9.91560363]
["bitfinex-derivatives","SOLF0:USTF0",1759197805893,8.09,210.53,210.45,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759197806399,12.3622,210.51,210.46,9.91560363]
["bitfinex-derivatives","SOLF0:USTF0",1759197807795,8.09,210.5,210.46,22.60107521]
["bitfinex-derivatives","SOLF0:USTF0",1759197807991,8.09,210.5,210.46,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759197808195,8.09,210.55,210.46,12.4431]
["bitfinex-derivatives","SOLF0:USTF0",1759197808495,8.09,210.59,210.51,1.74560363]
["bitfinex-derivatives","SOLF0:USTF0",1759197808697,3.34312654,210.58,210.51,1.74560363]
["bitfinex-derivatives","SOLF0:USTF0",1759197808895,8.09,210.59,210.51,1.74560363]
["bitfinex-derivatives","SOLF0:USTF0",1759197809097,3.34313471,210.58,210.51,1.74560363]
["bitfinex-derivatives","SOLF0:USTF0",1759197809299,8.09,210.59,210.51,1.74560363]
["bitfinex-derivatives","SOLF0:USTF0",1759197809493,3.34312949,210.58,210.51,1.74560363]
["bitfinex-derivatives","SOLF0:USTF0",1759197809796,4.2713,210.55,210.51,9.91560363]
["bitfinex-derivatives","SOLF0:USTF0",1759197810694,8.09,210.52,210.49,1.74560363]
["bitfinex-derivatives","SOLF0:USTF0",1759197812299,12.3613,210.56,210.49,1.74560363]
["bitfinex-derivatives","SOLF0:USTF0",1759197812794,4.2716,210.54,210.49,1.74560363]
["bitfinex-derivatives","SOLF0:USTF0",1759197812995,8.09,210.53,210.49,1.74560363]
["bitfinex-derivatives","SOLF0:USTF0",1759197814602,8.09,210.53,210.49,9.91560363]
["bitfinex-derivatives","SOLF0:USTF0",1759197816901,4.2716,210.54,210.5,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759197817097,8.09,210.53,210.49,1.74560363]
["bitfinex-derivatives","SOLF0:USTF0",1759197817493,8.09,210.53,210.47,1.74560363]
["bitfinex-derivatives","SOLF0:USTF0",1759197819201,12.3611,210.57,210.49,1.74560363]
["bitfinex-derivatives","SOLF0:USTF0",1759197819403,12.3611,210.57,210.5,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759197819606,12.3611,210.57,210.51,1.74560363]
["bitfinex-derivatives","SOLF0:USTF0",1759197819607,8.09,210.57,210.51,1.74560363]
["bitfinex-derivatives","SOLF0:USTF0",1759197821001,8.09,210.57,210.5,9.91560363]
["bitfinex-derivatives","SOLF0:USTF0",1759197822197,4.2707,210.58,210.5,6.01790363]
["bitfinex-derivatives","SOLF0:USTF0",1759197822394,3.34429367,210.6,210.52,9.91560363]
["bitfinex-derivatives","SOLF0:USTF0",1759197822600,9.83560363,210.61,210.52,9.91560363]
["bitfinex-derivatives","SOLF0:USTF0",1759197823598,4.2705,210.6,210.52,9.91560363]
["bitfinex-derivatives","SOLF0:USTF0",1759197824401,4.2707,210.58,210.52,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759197824600,12.3607,210.58,210.52,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759197827407,4.2707,210.58,210.52,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759197828911,8.09,210.57,210.49,1.74560363]
["bitfinex-derivatives","SOLF0:USTF0",1759197829306,8.09,210.57,210.5,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759197832311,4.2707,210.58,210.5,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759197832503,1.74560363,210.66,210.55,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759197832709,11.4210105,210.65,210.55,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759197832908,3.3310105,210.64,210.55,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759197833105,8.09,210.65,210.56,1.74560363]
["bitfinex-derivatives","SOLF0:USTF0",1759197834712,12.3594,210.65,210.56,1.74560363]
["bitfinex-derivatives","SOLF0:USTF0",1759197834911,8.09,210.65,210.56,1.74560363]
["bitfinex-derivatives","SOLF0:USTF0",1759197836403,4.2696,210.64,210.56,1.74560363]
["bitfinex-derivatives","SOLF0:USTF0",1759197837908,7.99,210.63,210.55,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759197838114,7.99,210.63,210.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759197838115,12.2605,210.59,210.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759197838310,7.99,210.59,210.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759197839316,12.2605,210.59,210.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759197840009,7.99,210.63,210.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759197840211,3.32893738,210.62,210.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759197840411,7.99,210.63,210.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759197840612,3.32885199,210.62,210.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759197840812,4.2702,210.61,210.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759197841107,7.99,210.6,210.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759197842413,7.99,210.6,210.53,4.2717]
["bitfinex-derivatives","SOLF0:USTF0",1759197842612,7.99,210.6,210.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759197843412,4.2697,210.63,210.54,12.0313]
["bitfinex-derivatives","SOLF0:USTF0",1759197844013,7.59633278,210.63,210.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759197844219,4.2697,210.63,210.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759197844820,4.27,210.62,210.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759197846018,12.2602,210.61,210.53,4.2715]
["bitfinex-derivatives","SOLF0:USTF0",1759197847421,4.2696,210.63,210.54,12.0313]
["bitfinex-derivatives","SOLF0:USTF0",1759197850216,3.32585671,210.64,210.57,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759197850414,7.99,210.63,210.53,2.72750683]
["bitfinex-derivatives","SOLF0:USTF0",1759197850717,7.99,210.63,210.53,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1759197851121,69.13250683,210.67,210.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759197851122,4.2701,210.61,210.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759197851324,12.2601,210.61,210.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759197851919,7.99,210.61,210.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759197853423,7.99,210.61,210.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759197857021,7.36,210.56,210.43,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759197857223,7.36,210.54,210.43,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759197857414,2.72750683,210.59,210.47,4.2727]
["bitfinex-derivatives","SOLF0:USTF0",1759197857415,4.271,210.57,210.47,4.2727]
["bitfinex-derivatives","SOLF0:USTF0",1759197857620,4.271,210.57,210.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759197858519,7.36,210.58,210.49,4.2724]
["bitfinex-derivatives","SOLF0:USTF0",1759197858826,7.36,210.58,210.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759197864828,7.36,210.58,210.5,126.32]
["bitfinex-derivatives","SOLF0:USTF0",1759197865130,7.36,210.58,210.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759197865430,7.98,210.61,210.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759197866225,7.98,210.67,210.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759197866533,7.98,210.65,210.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759197866726,2.72750683,210.61,210.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759197866935,11.33772534,210.6,210.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759197867127,7.98,210.58,210.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759197867429,12.2507,210.58,210.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759197870034,3.35726467,210.57,210.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759197870233,12.2507,210.58,210.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759197875839,7.98,210.56,210.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759197877338,4.2704,210.6,210.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759197877534,3.35600165,210.59,210.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759197877738,12.2504,210.6,210.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759197877940,3.35617069,210.59,210.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759197878239,12.2504,210.6,210.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759197878440,3.35609153,210.59,210.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759197878642,12.2504,210.6,210.5,11.7522]
["bitfinex-derivatives","SOLF0:USTF0",1759197878837,3.3558218,210.59,210.5,11.7522]
["bitfinex-derivatives","SOLF0:USTF0",1759197879138,7.98,210.59,210.5,11.7522]
["bitfinex-derivatives","SOLF0:USTF0",1759197880042,12.2507,210.59,210.5,11.7522]
["bitfinex-derivatives","SOLF0:USTF0",1759197882241,3.35653118,210.58,210.5,11.7522]
["bitfinex-derivatives","SOLF0:USTF0",1759197882447,12.2507,210.59,210.5,11.7522]
["bitfinex-derivatives","SOLF0:USTF0",1759197882642,3.35653118,210.58,210.5,11.7522]
["bitfinex-derivatives","SOLF0:USTF0",1759197882851,12.2507,210.59,210.5,11.7522]
["bitfinex-derivatives","SOLF0:USTF0",1759197883050,3.35653118,210.58,210.5,11.7522]
["bitfinex-derivatives","SOLF0:USTF0",1759197883350,12.2507,210.59,210.5,11.7522]
["bitfinex-derivatives","SOLF0:USTF0",1759197883550,3.35659394,210.58,210.5,11.7522]
["bitfinex-derivatives","SOLF0:USTF0",1759197883750,12.2507,210.59,210.5,11.7522]
["bitfinex-derivatives","SOLF0:USTF0",1759197884047,3.35659394,210.58,210.5,11.7522]
["bitfinex-derivatives","SOLF0:USTF0",1759197884247,12.2507,210.59,210.5,11.7522]
["bitfinex-derivatives","SOLF0:USTF0",1759197885656,3.35657786,210.58,210.5,11.7522]
["bitfinex-derivatives","SOLF0:USTF0",1759197885949,12.2507,210.59,210.5,11.7522]
["bitfinex-derivatives","SOLF0:USTF0",1759197886146,3.35657786,210.58,210.5,11.7522]
["bitfinex-derivatives","SOLF0:USTF0",1759197886347,12.2507,210.59,210.5,11.7522]
["bitfinex-derivatives","SOLF0:USTF0",1759197886548,3.35656195,210.58,210.5,11.7522]
["bitfinex-derivatives","SOLF0:USTF0",1759197886750,12.2507,210.59,210.5,11.7522]
["bitfinex-derivatives","SOLF0:USTF0",1759197886946,7.98,210.57,210.5,11.7522]
["bitfinex-derivatives","SOLF0:USTF0",1759197893855,7.98,210.57,210.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759197895555,12.2511,210.57,210.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759197901164,7.98,210.57,210.5,11.7522]
["bitfinex-derivatives","SOLF0:USTF0",1759197903560,1.74589511,210.55,210.46,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759197903763,11.52103714,210.54,210.46,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759197903964,8.16,210.54,210.46,121.93]
["bitfinex-derivatives","SOLF0:USTF0",1759197905168,8.16,210.54,210.47,1.74589511]
["bitfinex-derivatives","SOLF0:USTF0",1759197906068,8.16,210.54,210.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759197908065,1.74589511,210.55,210.45,4.2733]
["bitfinex-derivatives","SOLF0:USTF0",1759197908265,11.51735478,210.54,210.45,77.21919511]
["bitfinex-derivatives","SOLF0:USTF0",1759197908465,3.35735478,210.53,210.45,6.01919511]
["bitfinex-derivatives","SOLF0:USTF0",1759197908669,8.16,210.52,210.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759197908874,8.16,210.5,210.43,13.98730503]
["bitfinex-derivatives","SOLF0:USTF0",1759197909168,8.16,210.5,210.41,126.35]
["bitfinex-derivatives","SOLF0:USTF0",1759197910173,8.16,210.5,210.42,1.74589511]
["bitfinex-derivatives","SOLF0:USTF0",1759197910467,8.16,210.5,210.42,16.12843388]
["bitfinex-derivatives","SOLF0:USTF0",1759197910772,4.2726,210.49,210.42,1.74589511]
["bitfinex-derivatives","SOLF0:USTF0",1759197911777,8.16,210.5,210.42,1.74589511]
["bitfinex-derivatives","SOLF0:USTF0",1759197912372,8.16,210.46,210.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759197912577,4.273,210.47,210.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759197912777,12.433,210.47,210.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759197913874,8.16,210.47,210.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759197914070,4.2725,210.5,210.41,23.62258604]
["bitfinex-derivatives","SOLF0:USTF0",1759197914277,4.2725,210.5,210.41,9.45589511]
["bitfinex-derivatives","SOLF0:USTF0",1759197914477,4.2725,210.5,210.41,13.72999511]
["bitfinex-derivatives","SOLF0:USTF0",1759197915575,8.16,210.51,210.44,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759197915881,8.16,210.51,210.44,126.14]
["bitfinex-derivatives","SOLF0:USTF0",1759197916581,8.16,210.51,210.44,130.4134]
["bitfinex-derivatives","SOLF0:USTF0",1759197917481,8.16,210.51,210.44,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759197917682,8.1,210.49,210.41,14.2472891]
["bitfinex-derivatives","SOLF0:USTF0",1759197917875,8.1,210.49,210.42,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1759197918074,8.1,210.49,210.4,326.48]
["bitfinex-derivatives","SOLF0:USTF0",1759197918075,12.3725,210.49,210.4,326.48]
["bitfinex-derivatives","SOLF0:USTF0",1759197918274,12.3725,210.49,210.41,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1759197919585,12.3725,210.49,210.41,132.92340211]
["bitfinex-derivatives","SOLF0:USTF0",1759197919878,6.01879511,210.48,210.41,14.32340211]
["bitfinex-derivatives","SOLF0:USTF0",1759197920174,8.1,210.47,210.41,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1759197921680,12.3731,210.47,210.41,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1759197922180,1.74589511,210.48,210.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759197922877,14.11819511,210.5,210.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759197923984,4.2727,210.49,210.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759197925083,1.74589511,210.48,210.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759197925380,9.21589511,210.48,210.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759197927584,13.48879511,210.48,210.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759197928986,11.7429,210.48,210.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759197929182,4.2729,210.48,210.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759197929877,4.2729,210.48,210.41,133.03940047]
["bitfinex-derivatives","SOLF0:USTF0",1759197929878,7.47,210.54,210.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759197930081,9.21589511,210.54,210.45,126.05]
["bitfinex-derivatives","SOLF0:USTF0",1759197930383,7.47,210.49,210.45,126.05]
["bitfinex-derivatives","SOLF0:USTF0",1759197932178,7.47,210.49,210.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759197933182,1.74589511,210.5,210.45,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1759197933389,6.01779511,210.52,210.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759197935587,7.47,210.53,210.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759197936689,7.47,210.53,210.46,11.7629]
["bitfinex-derivatives","SOLF0:USTF0",1759197937694,11.7418,210.53,210.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759197937994,13.48769511,210.53,210.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759197938293,7.47,210.53,210.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759197938484,4.2713,210.55,210.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759197939795,4.2713,210.55,210.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759197942392,1.74589511,210.53,210.45,126.05]
["bitfinex-derivatives","SOLF0:USTF0",1759197942592,11.7416,210.54,210.45,126.05]
["bitfinex-derivatives","SOLF0:USTF0",1759197942990,4.2718,210.53,210.45,126.05]
["bitfinex-derivatives","SOLF0:USTF0",1759197944702,4.2718,210.53,210.45,125.93]
["bitfinex-derivatives","SOLF0:USTF0",1759197944904,4.2721,210.51,210.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759197945103,11.7421,210.51,210.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759197950109,4.2725,210.5,210.42,127.67589511]
["bitfinex-derivatives","SOLF0:USTF0",1759197950302,7.47,210.51,210.42,9.23589511]
["bitfinex-derivatives","SOLF0:USTF0",1759197950903,9.21589511,210.51,210.42,9.23589511]
["bitfinex-derivatives","SOLF0:USTF0",1759197951809,10.81862005,210.5,210.42,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759197952002,7.47,210.48,210.42,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759197952609,11.743,210.47,210.41,14.47940047]
["bitfinex-derivatives","SOLF0:USTF0",1759197952806,11.743,210.47,210.41,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759197953008,11.743,210.47,210.41,21.81339312]
["bitfinex-derivatives","SOLF0:USTF0",1759197953208,11.743,210.47,210.41,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759197954114,4.2732,210.46,210.41,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759197954408,7.56,210.45,210.41,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759197954814,7.56,210.45,210.39,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759197956609,4.2735,210.44,210.38,9.37589511]
["bitfinex-derivatives","SOLF0:USTF0",1759197956916,4.2735,210.44,210.38,23.397868]
["bitfinex-derivatives","SOLF0:USTF0",1759197958014,7.56,210.45,210.38,23.397868]
["bitfinex-derivatives","SOLF0:USTF0",1759197958412,7.56,210.49,210.41,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759197958612,4.2729,210.48,210.41,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759197959110,7.56,210.49,210.41,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759197959314,9.30589511,210.49,210.41,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759197960208,7.56,210.49,210.41,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759197960409,3.3444727,210.48,210.41,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759197960612,7.56,210.45,210.41,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759197961009,7.56,210.45,210.39,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759197961508,11.8335,210.45,210.39,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759197961704,66.4594,210.5,210.38,14.02197289]
["bitfinex-derivatives","SOLF0:USTF0",1759197961705,7.56,210.46,210.38,14.02197289]
["bitfinex-derivatives","SOLF0:USTF0",1759197961910,66.47,210.47,210.35,130.2653]
["bitfinex-derivatives","SOLF0:USTF0",1759197962511,7.56,210.46,210.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759197963718,4.2739,210.43,210.36,22.11068068]
["bitfinex-derivatives","SOLF0:USTF0",1759197964417,4.2741,210.41,210.36,22.11068068]
["bitfinex-derivatives","SOLF0:USTF0",1759197964613,11.8341,210.41,210.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759197964919,11.8341,210.41,210.36,14.48068068]
["bitfinex-derivatives","SOLF0:USTF0",1759197965120,11.8341,210.41,210.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759197966017,7.56,210.4,210.34,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1759197966219,7.56,210.37,210.34,14.58893096]
["bitfinex-derivatives","SOLF0:USTF0",1759197966518,7.56,210.37,210.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759197966918,4.2751,210.36,210.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759197967108,4.2751,210.36,210.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759197969920,4.2751,210.36,210.3,22.08203138]
["bitfinex-derivatives","SOLF0:USTF0",1759197970922,7.56,210.37,210.3,22.08203138]
["bitfinex-derivatives","SOLF0:USTF0",1759197972320,11.8353,210.35,210.3,14.45203138]
["bitfinex-derivatives","SOLF0:USTF0",1759197972524,11.8353,210.35,210.28,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1759197972718,11.8353,210.35,210.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759197973221,7.56,210.35,210.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759197973418,7.56,210.35,210.29,22.22528573]
["bitfinex-derivatives","SOLF0:USTF0",1759197973817,7.56,210.41,210.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759197974024,100.78,210.44,210.33,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759197974322,4.2741,210.41,210.33,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759197974523,100.78,210.44,210.33,11.9057]
["bitfinex-derivatives","SOLF0:USTF0",1759197974717,7.56,210.44,210.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759197974923,4.2739,210.42,210.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759197977022,11.8335,210.44,210.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759197977225,7.56,210.44,210.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759197978622,8.07,210.41,210.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759197979430,4.2745,210.39,210.32,11.9759]
["bitfinex-derivatives","SOLF0:USTF0",1759197981022,8.07,210.36,210.32,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759197981413,74.5618,210.4,210.32,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759197981612,8.07,210.35,210.32,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759197981814,8.07,210.35,210.29,22.29528573]
["bitfinex-derivatives","SOLF0:USTF0",1759197982016,8.07,210.35,210.29,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759197982415,8.07,210.35,210.29,22.25394739]
["bitfinex-derivatives","SOLF0:USTF0",1759197982628,8.07,210.35,210.29,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759197984619,8.07,210.35,210.25,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759197984620,8.01,210.33,210.25,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759197985624,4.276,210.32,210.25,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759197988328,8.01,210.3,210.23,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759197988528,8.01,210.3,210.23,22.46569675]
["bitfinex-derivatives","SOLF0:USTF0",1759197988735,8.01,210.3,210.23,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759197990433,2.73069993,210.34,210.23,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759197990632,8.01,210.33,210.23,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759197991630,4.2759,210.32,210.23,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759197991833,4.2759,210.32,210.23,22.11066288]
["bitfinex-derivatives","SOLF0:USTF0",1759197992032,4.2759,210.32,210.23,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759197993138,8.01,210.33,210.25,4.2773]
["bitfinex-derivatives","SOLF0:USTF0",1759197993332,8.01,210.33,210.26,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759197994636,4.2755,210.35,210.26,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759197996031,8.01,210.34,210.26,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759197997634,12.2857,210.34,210.26,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759197998931,8.01,210.34,210.26,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759198000742,12.2855,210.34,210.26,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759198010750,4.2759,210.33,210.26,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759198012551,8.01,210.34,210.27,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759198016451,7.47,210.38,210.3,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759198018553,4.275,210.37,210.3,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759198020255,4.275,210.37,210.3,9.89921074]
["bitfinex-derivatives","SOLF0:USTF0",1759198020554,7.47,210.36,210.3,9.89921074]
["bitfinex-derivatives","SOLF0:USTF0",1759198024856,7.47,210.4,210.34,1.74921074]
["bitfinex-derivatives","SOLF0:USTF0",1759198025252,1.74921074,210.45,210.37,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759198025457,10.80073469,210.44,210.37,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759198025757,3.33049237,210.43,210.37,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759198025956,7.47,210.44,210.37,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759198026556,4.2737,210.43,210.37,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759198028859,11.7437,210.43,210.37,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759198030054,7.47,210.43,210.37,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759198032056,7.47,210.43,210.39,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759198033560,7.47,210.43,210.38,1.74921074]
["bitfinex-derivatives","SOLF0:USTF0",1759198033756,4.2735,210.45,210.39,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759198033964,7.47,210.42,210.39,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759198034362,11.7437,210.43,210.39,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759198034863,4.2737,210.43,210.38,1.74921074]
["bitfinex-derivatives","SOLF0:USTF0",1759198035260,12.2737,210.43,210.39,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759198035661,8.0,210.42,210.37,1.74921074]
["bitfinex-derivatives","SOLF0:USTF0",1759198035856,4.2741,210.42,210.36,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759198036066,8.0,210.42,210.36,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759198037264,8.0,210.4,210.36,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759198037660,8.0,210.43,210.35,1.74921074]
["bitfinex-derivatives","SOLF0:USTF0",1759198037863,8.0,210.43,210.36,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759198038565,12.2737,210.43,210.36,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759198040770,4.2741,210.42,210.36,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759198041160,1.74921074,210.43,210.33,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759198041368,8.0,210.4,210.33,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759198042265,4.2745,210.39,210.33,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759198045569,8.12,210.38,210.33,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759198045783,12.3949,210.37,210.33,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759198046676,8.12,210.36,210.33,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759198046868,8.12,210.35,210.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759198047173,8.12,210.35,210.27,9.12921074]
["bitfinex-derivatives","SOLF0:USTF0",1759198048174,8.12,210.35,210.29,1.74921074]
["bitfinex-derivatives","SOLF0:USTF0",1759198048579,1.74921074,210.37,210.29,1.74921074]
["bitfinex-derivatives","SOLF0:USTF0",1759198048580,4.2757,210.34,210.29,1.74921074]
["bitfinex-derivatives","SOLF0:USTF0",1759198048776,12.3957,210.34,210.3,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759198049281,4.2757,210.34,210.3,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759198049478,12.3957,210.34,210.3,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759198049675,4.2757,210.34,210.3,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759198049879,12.3957,210.34,210.3,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759198050380,8.12,210.33,210.3,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759198055373,4.2757,210.34,210.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759198055374,12.3957,210.34,210.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759198055574,12.3957,210.34,210.25,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1759198055575,1.74921074,210.33,210.25,9.12921074]
["bitfinex-derivatives","SOLF0:USTF0",1759198055882,8.12,210.32,210.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759198057587,4.2765,210.3,210.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759198057785,8.12,210.29,210.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759198059587,4.2755,210.34,210.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759198060883,12.3951,210.36,210.3,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759198062087,8.12,210.34,210.3,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759198064192,8.12,210.34,210.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759198064893,4.2755,210.35,210.29,1.74921074]
["bitfinex-derivatives","SOLF0:USTF0",1759198065192,4.2755,210.35,210.3,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759198065392,4.2755,210.35,210.29,1.74921074]
["bitfinex-derivatives","SOLF0:USTF0",1759198065591,4.2755,210.35,210.29,9.12921074]
["bitfinex-derivatives","SOLF0:USTF0",1759198065993,8.12,210.36,210.29,9.12921074]
["bitfinex-derivatives","SOLF0:USTF0",1759198066194,8.12,210.39,210.32,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759198067390,8.12,210.39,210.31,1.74921074]
["bitfinex-derivatives","SOLF0:USTF0",1759198067391,8.12,210.37,210.29,1.74921074]
["bitfinex-derivatives","SOLF0:USTF0",1759198068497,4.2754,210.35,210.28,9.12921074]
["bitfinex-derivatives","SOLF0:USTF0",1759198068790,8.12,210.34,210.28,9.12921074]
["bitfinex-derivatives","SOLF0:USTF0",1759198069389,8.12,210.34,210.24,1.74921074]
["bitfinex-derivatives","SOLF0:USTF0",1759198069595,8.12,210.31,210.24,9.12921074]
["bitfinex-derivatives","SOLF0:USTF0",1759198070599,12.3963,210.31,210.24,9.12921074]
["bitfinex-derivatives","SOLF0:USTF0",1759198071188,4.2765,210.3,210.24,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759198071894,8.12,210.27,210.24,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759198072397,4.2768,210.28,210.23,14.48901778]
["bitfinex-derivatives","SOLF0:USTF0",1759198072594,12.3968,210.28,210.22,1.74921074]
["bitfinex-derivatives","SOLF0:USTF0",1759198072790,12.3968,210.28,210.2,9.12921074]
["bitfinex-derivatives","SOLF0:USTF0",1759198073895,12.3968,210.28,210.2,13.40751074]
["bitfinex-derivatives","SOLF0:USTF0",1759198074099,12.3968,210.28,210.22,9.12921074]
["bitfinex-derivatives","SOLF0:USTF0",1759198075300,12.3968,210.28,210.22,23.17753958]
["bitfinex-derivatives","SOLF0:USTF0",1759198076899,12.3968,210.28,210.22,21.42832884]
["bitfinex-derivatives","SOLF0:USTF0",1759198079703,7.83,210.27,210.22,14.04832884]
["bitfinex-derivatives","SOLF0:USTF0",1759198079903,7.83,210.25,210.19,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759198082003,1.74921074,210.28,210.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759198082004,4.277,210.27,210.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759198082701,4.277,210.27,210.21,21.71068873]
["bitfinex-derivatives","SOLF0:USTF0",1759198082903,7.83,210.25,210.21,21.71068873]
["bitfinex-derivatives","SOLF0:USTF0",1759198083099,4.2774,210.26,210.21,21.71068873]
["bitfinex-derivatives","SOLF0:USTF0",1759198083403,7.83,210.25,210.21,13.91068873]
["bitfinex-derivatives","SOLF0:USTF0",1759198083592,7.83,210.25,210.22,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759198086705,4.2768,210.28,210.21,14.15525411]
["bitfinex-derivatives","SOLF0:USTF0",1759198087002,4.2768,210.28,210.22,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759198088105,4.2771,210.27,210.19,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759198088907,4.2771,210.27,210.2,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759198089999,4.2773,210.26,210.2,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759198091301,7.83,210.28,210.2,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759198091901,12.1069,210.28,210.2,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759198092904,12.1069,210.28,210.16,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759198092905,66.5349,210.26,210.16,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759198093098,13.88542576,210.25,210.16,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759198093302,7.83,210.23,210.16,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759198094303,7.83,210.19,210.16,14.0352252]
["bitfinex-derivatives","SOLF0:USTF0",1759198094505,7.83,210.19,210.13,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759198095611,12.1088,210.19,210.13,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759198099411,12.1088,210.19,210.13,21.87288906]
["bitfinex-derivatives","SOLF0:USTF0",1759198099607,12.1088,210.19,210.13,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759198102707,7.64,210.23,210.14,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759198103016,7.64,210.23,210.16,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759198105619,11.918,210.23,210.16,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759198111525,7.64,210.23,210.17,4.279]
["bitfinex-derivatives","SOLF0:USTF0",1759198111727,7.71,210.26,210.18,10.75587853]
["bitfinex-derivatives","SOLF0:USTF0",1759198111925,7.71,210.26,210.19,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759198114728,7.71,210.24,210.11,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759198114928,7.71,210.22,210.11,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759198115429,7.71,210.2,210.11,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759198119035,11.9876,210.24,210.14,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759198119633,4.278,210.22,210.15,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759198119834,11.988,210.22,210.15,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759198120837,7.71,210.22,210.15,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759198121137,11.9874,210.25,210.15,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759198122536,11.9874,210.25,210.16,2.73587853]
["bitfinex-derivatives","SOLF0:USTF0",1759198122739,11.9874,210.25,210.17,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759198125336,7.71,210.25,210.17,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759198127846,4.2776,210.24,210.17,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759198128041,7.71,210.23,210.17,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759198130152,7.71,210.26,210.18,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759198132655,7.71,210.22,210.14,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759198140455,7.4,210.25,210.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759198140662,7.4,210.25,210.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759198142263,7.4,210.25,210.18,1.75108585]
["bitfinex-derivatives","SOLF0:USTF0",1759198142856,4.2776,210.24,210.18,1.75108585]
["bitfinex-derivatives","SOLF0:USTF0",1759198143057,7.4,210.23,210.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759198144760,7.4,210.23,210.13,4.2797]
["bitfinex-derivatives","SOLF0:USTF0",1759198144956,1.75108585,210.24,210.14,126.62108585]
["bitfinex-derivatives","SOLF0:USTF0",1759198145259,7.4,210.22,210.14,126.62108585]
["bitfinex-derivatives","SOLF0:USTF0",1759198145457,7.4,210.22,210.16,9.24108585]
["bitfinex-derivatives","SOLF0:USTF0",1759198149169,11.6782,210.22,210.16,9.24108585]
["bitfinex-derivatives","SOLF0:USTF0",1759198150569,7.4,210.22,210.16,9.24108585]
["bitfinex-derivatives","SOLF0:USTF0",1759198150972,7.4,210.22,210.16,126.58108585]
["bitfinex-derivatives","SOLF0:USTF0",1759198151173,7.4,210.22,210.16,9.24108585]
["bitfinex-derivatives","SOLF0:USTF0",1759198151372,7.4,210.22,210.16,126.58108585]
["bitfinex-derivatives","SOLF0:USTF0",1759198151571,7.4,210.22,210.16,130.86018585]
["bitfinex-derivatives","SOLF0:USTF0",1759198152674,4.2772,210.26,210.2,1.75108585]
["bitfinex-derivatives","SOLF0:USTF0",1759198153062,7.4,210.27,210.2,1.75108585]
["bitfinex-derivatives","SOLF0:USTF0",1759198154568,7.4,210.34,210.22,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759198154769,7.41,210.31,210.25,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759198154969,9.16108585,210.35,210.27,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759198155169,3.32791528,210.34,210.27,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759198155475,7.41,210.35,210.27,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759198155675,7.41,210.35,210.29,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759198155874,9.16108585,210.38,210.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759198156076,3.32644078,210.37,210.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759198156276,9.16108585,210.38,210.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759198157176,7.41,210.38,210.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759198157777,1.75108585,210.4,210.32,9.69108585]
["bitfinex-derivatives","SOLF0:USTF0",1759198158879,7.41,210.41,210.32,9.69108585]
["bitfinex-derivatives","SOLF0:USTF0",1759198159874,7.41,210.41,210.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759198160275,9.16108585,210.44,210.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759198160479,7.41,210.44,210.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759198161571,7.41,210.46,210.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759198161775,7.41,210.46,210.38,1.75108585]
["bitfinex-derivatives","SOLF0:USTF0",1759198164782,9.63108585,210.45,210.37,21.88424755]
["bitfinex-derivatives","SOLF0:USTF0",1759198164981,7.88,210.44,210.37,21.88424755]
["bitfinex-derivatives","SOLF0:USTF0",1759198166183,7.88,210.43,210.37,13.94424755]
["bitfinex-derivatives","SOLF0:USTF0",1759198166388,7.88,210.43,210.36,1.75108585]
["bitfinex-derivatives","SOLF0:USTF0",1759198167987,7.88,210.43,210.36,9.89108585]
["bitfinex-derivatives","SOLF0:USTF0",1759198169084,7.88,210.43,210.36,24.17799285]
["bitfinex-derivatives","SOLF0:USTF0",1759198173391,7.88,210.43,210.38,1.75108585]
["bitfinex-derivatives","SOLF0:USTF0",1759198173589,7.88,210.44,210.38,1.75108585]
["bitfinex-derivatives","SOLF0:USTF0",1759198176184,7.88,210.44,210.37,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759198177783,7.88,210.44,210.38,1.75108585]
["bitfinex-derivatives","SOLF0:USTF0",1759198178093,7.88,210.48,210.4,9.89108585]
["bitfinex-derivatives","SOLF0:USTF0",1759198178286,7.88,210.48,210.42,1.75108585]
["bitfinex-derivatives","SOLF0:USTF0",1759198178492,7.88,210.51,210.44,9.89108585]
["bitfinex-derivatives","SOLF0:USTF0",1759198181189,7.88,210.51,210.44,6.02458585]
["bitfinex-derivatives","SOLF0:USTF0",1759198181384,7.88,210.51,210.45,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759198181587,4.2714,210.55,210.43,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1759198181588,1.75108585,210.52,210.43,85.03108585]
["bitfinex-derivatives","SOLF0:USTF0",1759198181788,1.75108585,210.52,210.43,102.93108585]
["bitfinex-derivatives","SOLF0:USTF0",1759198181984,66.4436,210.55,210.3,66.5209]
["bitfinex-derivatives","SOLF0:USTF0",1759198181985,7.88,210.46,210.38,1.75108585]
["bitfinex-derivatives","SOLF0:USTF0",1759198183499,7.88,210.46,210.4,1.75108585]
["bitfinex-derivatives","SOLF0:USTF0",1759198189001,7.88,210.46,210.4,6.02518585]
["bitfinex-derivatives","SOLF0:USTF0",1759198194508,7.88,210.46,210.38,1.75108585]
["bitfinex-derivatives","SOLF0:USTF0",1759198194712,7.42,210.45,210.38,118.79108585]
["bitfinex-derivatives","SOLF0:USTF0",1759198196510,7.42,210.45,210.38,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1759198196714,7.42,210.45,210.39,1.75108585]
["bitfinex-derivatives","SOLF0:USTF0",1759198197610,4.2735,210.44,210.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759198197811,7.42,210.43,210.36,14.03621997]
["bitfinex-derivatives","SOLF0:USTF0",1759198198015,1.75108585,210.44,210.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759198198218,7.42,210.42,210.34,74.09860243]
["bitfinex-derivatives","SOLF0:USTF0",1759198198419,7.42,210.42,210.34,60.09108585]
["bitfinex-derivatives","SOLF0:USTF0",1759198198815,11.6941,210.42,210.34,60.09108585]
["bitfinex-derivatives","SOLF0:USTF0",1759198199306,3.32563026,210.41,210.34,60.09108585]
["bitfinex-derivatives","SOLF0:USTF0",1759198199517,11.6941,210.42,210.34,60.09108585]
["bitfinex-derivatives","SOLF0:USTF0",1759198199718,3.32563026,210.41,210.34,60.09108585]
["bitfinex-derivatives","SOLF0:USTF0",1759198199918,11.6941,210.42,210.34,60.09108585]
["bitfinex-derivatives","SOLF0:USTF0",1759198200119,3.32563026,210.41,210.34,60.09108585]
["bitfinex-derivatives","SOLF0:USTF0",1759198200320,7.42,210.42,210.34,60.09108585]
["bitfinex-derivatives","SOLF0:USTF0",1759198200516,3.32747651,210.41,210.36,1.75108585]
["bitfinex-derivatives","SOLF0:USTF0",1759198200721,7.42,210.46,210.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759198200925,3.3279491,210.45,210.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759198201117,7.42,210.43,210.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759198201319,10.7479491,210.42,210.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759198201516,7.42,210.42,210.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759198204531,4.2735,210.44,210.36,4.275]
["bitfinex-derivatives","SOLF0:USTF0",1759198204723,10.74948608,210.43,210.36,11.715]
["bitfinex-derivatives","SOLF0:USTF0",1759198205026,3.32948608,210.42,210.36,11.715]
["bitfinex-derivatives","SOLF0:USTF0",1759198205330,7.42,210.43,210.36,11.715]
["bitfinex-derivatives","SOLF0:USTF0",1759198205532,7.42,210.48,210.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759198205833,3.32948054,210.47,210.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759198206025,3.32948054,210.46,210.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759198206220,7.42,210.44,210.37,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1759198206530,3.32948054,210.43,210.37,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1759198206731,7.42,210.44,210.37,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1759198206930,5.26106949,210.51,210.38,2.73118782]
["bitfinex-derivatives","SOLF0:USTF0",1759198207123,10.7490001,210.5,210.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759198207323,3.3290001,210.49,210.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759198207526,7.42,210.47,210.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759198207728,3.3290001,210.46,210.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759198208027,3.3290001,210.45,210.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759198208226,7.42,210.47,210.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759198208428,3.32796284,210.46,210.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759198208630,3.32796284,210.45,210.39,11.7145]
["bitfinex-derivatives","SOLF0:USTF0",1759198208829,7.42,210.47,210.39,11.7145]
["bitfinex-derivatives","SOLF0:USTF0",1759198209030,3.32875349,210.46,210.39,11.7145]
["bitfinex-derivatives","SOLF0:USTF0",1759198209233,3.32875349,210.45,210.39,11.7145]
["bitfinex-derivatives","SOLF0:USTF0",1759198209431,7.42,210.47,210.39,11.7145]
["bitfinex-derivatives","SOLF0:USTF0",1759198209627,3.32843918,210.46,210.39,11.7145]
["bitfinex-derivatives","SOLF0:USTF0",1759198209831,3.32843918,210.45,210.39,11.7145]
["bitfinex-derivatives","SOLF0:USTF0",1759198210025,7.42,210.47,210.39,11.7145]
["bitfinex-derivatives","SOLF0:USTF0",1759198210226,3.32812626,210.46,210.39,11.7145]
["bitfinex-derivatives","SOLF0:USTF0",1759198210426,3.32812626,210.45,210.39,11.7145]
["bitfinex-derivatives","SOLF0:USTF0",1759198210627,7.42,210.47,210.39,11.7145]
["bitfinex-derivatives","SOLF0:USTF0",1759198210828,3.32834467,210.46,210.39,11.7145]
["bitfinex-derivatives","SOLF0:USTF0",1759198211033,7.42,210.44,210.37,4.2749]
["bitfinex-derivatives","SOLF0:USTF0",1759198211233,7.42,210.44,210.37,121.2749]
["bitfinex-derivatives","SOLF0:USTF0",1759198211934,7.42,210.44,210.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759198213234,7.42,210.42,210.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759198214533,3.3284954,210.41,210.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759198214731,3.3284954,210.4,210.34,14.23500242]
["bitfinex-derivatives","SOLF0:USTF0",1759198214930,8.15,210.38,210.32,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1759198217337,8.15,210.38,210.32,121.2558]
["bitfinex-derivatives","SOLF0:USTF0",1759198217533,8.15,210.38,210.32,135.74351005]
["bitfinex-derivatives","SOLF0:USTF0",1759198218332,8.15,210.38,210.34,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759198218836,8.15,210.38,210.33,4.2756]
["bitfinex-derivatives","SOLF0:USTF0",1759198219138,8.15,210.38,210.34,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759198219538,8.15,210.38,210.33,4.2756]
["bitfinex-derivatives","SOLF0:USTF0",1759198220034,8.15,210.38,210.34,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759198221331,8.15,210.38,210.33,4.2756]
["bitfinex-derivatives","SOLF0:USTF0",1759198221837,8.15,210.38,210.34,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759198223133,8.15,210.38,210.33,4.2756]
["bitfinex-derivatives","SOLF0:USTF0",1759198223341,8.15,210.38,210.34,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759198223833,4.2741,210.41,210.33,4.2756]
["bitfinex-derivatives","SOLF0:USTF0",1759198224039,3.32816062,210.4,210.29,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1759198224235,7.99,210.38,210.29,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1759198224531,7.99,210.37,210.29,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1759198225836,7.99,210.36,210.27,18.24919019]
["bitfinex-derivatives","SOLF0:USTF0",1759198226031,7.99,210.35,210.27,11.6369]
["bitfinex-derivatives","SOLF0:USTF0",1759198226235,7.99,210.35,210.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759198226438,7.99,210.4,210.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759198226639,3.32490928,210.39,210.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759198226832,3.32490928,210.38,210.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759198227038,3.32490928,210.39,210.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759198227242,3.32490928,210.38,210.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759198227543,7.99,210.38,210.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759198232546,12.2649,210.38,210.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759198232740,14.99608782,210.38,210.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759198232948,7.99,210.38,210.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759198233141,12.2648,210.38,210.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759198237351,7.99,210.38,210.32,4.2759]
["bitfinex-derivatives","SOLF0:USTF0",1759198237547,7.99,210.38,210.33,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759198237742,7.99,210.38,210.32,4.2759]
["bitfinex-derivatives","SOLF0:USTF0",1759198237946,7.99,210.38,210.32,11.6359]
["bitfinex-derivatives","SOLF0:USTF0",1759198238746,12.2643,210.41,210.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759198249060,3.32455382,210.4,210.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759198249661,7.99,210.45,210.39,11.6344]
["bitfinex-derivatives","SOLF0:USTF0",1759198249858,7.99,210.45,210.38,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759198250057,3.32462707,210.44,210.38,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759198250363,7.99,210.42,210.35,91.24]
["bitfinex-derivatives","SOLF0:USTF0",1759198250556,7.99,210.42,210.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759198250761,7.99,210.4,210.31,10.09118782]
["bitfinex-derivatives","SOLF0:USTF0",1759198251056,7.99,210.4,210.31,126.99118782]
["bitfinex-derivatives","SOLF0:USTF0",1759198251461,12.2645,210.4,210.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759198256164,3.32793575,210.39,210.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759198256364,12.2645,210.4,210.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759198256565,3.32806005,210.39,210.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759198256765,12.2645,210.4,210.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759198256967,3.32824697,210.39,210.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759198257264,7.99,210.4,210.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759198257572,7.77,210.34,210.27,22.08868365]
["bitfinex-derivatives","SOLF0:USTF0",1759198257867,7.77,210.34,210.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759198258569,12.0451,210.37,210.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759198258765,3.32890519,210.36,210.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759198258966,3.32890519,210.35,210.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759198259166,12.0451,210.37,210.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759198259368,3.32939914,210.36,210.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759198259568,12.0451,210.37,210.27,11.9968]
["bitfinex-derivatives","SOLF0:USTF0",1759198259769,7.77,210.35,210.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759198261273,3.32909539,210.34,210.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759198261571,3.32863957,210.33,210.27,14.22676968]
["bitfinex-derivatives","SOLF0:USTF0",1759198261767,7.77,210.35,210.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759198261973,7.77,210.33,210.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759198262166,4.276,210.32,210.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759198263674,4.276,210.32,210.25,21.75491961]
["bitfinex-derivatives","SOLF0:USTF0",1759198263876,4.276,210.32,210.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759198264372,4.276,210.32,210.25,9.47006317]
["bitfinex-derivatives","SOLF0:USTF0",1759198266584,7.77,210.31,210.25,9.47006317]
["bitfinex-derivatives","SOLF0:USTF0",1759198267880,7.77,210.31,210.25,23.57624837]
["bitfinex-derivatives","SOLF0:USTF0",1759198268275,1.75006317,210.34,210.25,15.85624837]
["bitfinex-derivatives","SOLF0:USTF0",1759198268485,1.75006317,210.34,210.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759198268877,12.0455,210.35,210.27,9.47006317]
["bitfinex-derivatives","SOLF0:USTF0",1759198269177,4.2749,210.38,210.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759198269378,3.32345243,210.37,210.31,1.75006317]
["bitfinex-derivatives","SOLF0:USTF0",1759198269579,4.2749,210.38,210.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759198269875,7.77,210.36,210.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759198270083,7.77,210.37,210.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759198270679,6.02496317,210.38,210.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759198270879,7.77,210.36,210.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759198271082,7.77,210.36,210.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759198271277,4.2749,210.38,210.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759198271679,12.0449,210.38,210.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759198272881,7.77,210.38,210.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759198293802,7.66,210.36,210.28,4.2767]
["bitfinex-derivatives","SOLF0:USTF0",1759198294004,7.66,210.35,210.29,1.75006317]
["bitfinex-derivatives","SOLF0:USTF0",1759198294903,7.66,210.35,210.3,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759198295104,7.66,210.35,210.29,1.75006317]
["bitfinex-derivatives","SOLF0:USTF0",1759198295404,7.66,210.36,210.3,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759198295608,4.2754,210.35,210.3,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759198295797,7.66,210.34,210.3,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759198296000,7.66,210.34,210.29,1.75006317]
["bitfinex-derivatives","SOLF0:USTF0",1759198296402,4.2754,210.35,210.29,1.75006317]
["bitfinex-derivatives","SOLF0:USTF0",1759198296602,7.66,210.34,210.29,9.74006317]
["bitfinex-derivatives","SOLF0:USTF0",1759198296808,11.9354,210.35,210.29,9.74006317]
["bitfinex-derivatives","SOLF0:USTF0",1759198299013,7.66,210.32,210.26,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759198299310,7.66,210.32,210.26,9.74006317]
["bitfinex-derivatives","SOLF0:USTF0",1759198299609,7.66,210.3,210.25,14.1061852]
["bitfinex-derivatives","SOLF0:USTF0",1759198299802,7.66,210.28,210.21,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759198301810,11.9368,210.28,210.21,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759198302511,11.9368,210.28,210.21,21.89355943]
["bitfinex-derivatives","SOLF0:USTF0",1759198308612,7.66,210.36,210.26,1.75006317]
["bitfinex-derivatives","SOLF0:USTF0",1759198308817,7.66,210.36,210.29,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759198309112,1.75006317,210.39,210.31,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759198309315,13.68476317,210.39,210.31,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759198311109,13.68476317,210.39,210.31,12.2661]
["bitfinex-derivatives","SOLF0:USTF0",1759198311506,13.68476317,210.39,210.31,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759198311705,7.66,210.36,210.31,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759198312110,7.66,210.36,210.3,1.75006317]
["bitfinex-derivatives","SOLF0:USTF0",1759198312311,7.66,210.36,210.31,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759198313317,7.66,210.36,210.3,1.75006317]
["bitfinex-derivatives","SOLF0:USTF0",1759198318122,4.2754,210.35,210.26,1.75006317]
["bitfinex-derivatives","SOLF0:USTF0",1759198318422,7.36,210.31,210.24,1.75006317]
["bitfinex-derivatives","SOLF0:USTF0",1759198319821,7.36,210.31,210.23,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759198322023,9.11006317,210.31,210.23,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759198323125,4.2764,210.3,210.23,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759198323329,9.11006317,210.29,210.23,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759198324331,7.36,210.29,210.23,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759198324531,4.2768,210.28,210.23,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759198324731,7.36,210.27,210.23,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759198325126,4.2768,210.28,210.23,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759198325333,7.36,210.27,210.23,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759198325533,11.6363,210.31,210.23,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759198325733,66.5222,210.3,210.21,13.90355943]
["bitfinex-derivatives","SOLF0:USTF0",1759198325934,7.36,210.29,210.18,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759198326238,10.09587393,210.29,210.18,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759198326441,2.73587393,210.29,210.18,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759198326732,7.36,210.26,210.18,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759198326946,7.36,210.26,210.13,2.73587393]
["bitfinex-derivatives","SOLF0:USTF0",1759198326947,7.36,210.2,210.13,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759198328033,11.6377,210.24,210.14,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759198330139,11.6377,210.24,210.14,12.3796]
["bitfinex-derivatives","SOLF0:USTF0",1759198331334,4.278,210.22,210.14,12.3796]
["bitfinex-derivatives","SOLF0:USTF0",1759198331543,7.36,210.21,210.14,12.3796]
["bitfinex-derivatives","SOLF0:USTF0",1759198331738,4.278,210.22,210.14,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759198331941,11.638,210.22,210.14,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759198333742,7.36,210.19,210.14,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759198333942,11.6384,210.2,210.14,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759198335749,7.36,210.2,210.14,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759198336548,7.36,210.2,210.13,21.74387216]
["bitfinex-derivatives","SOLF0:USTF0",1759198336742,7.36,210.2,210.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759198338548,7.36,210.2,210.13,11.6498]
["bitfinex-derivatives","SOLF0:USTF0",1759198338950,4.2786,210.19,210.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759198339451,12.3397,210.14,210.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759198340245,4.28,210.12,210.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759198340444,12.34,210.12,210.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759198341147,8.06,210.12,210.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759198341852,8.06,210.12,210.06,4.2812]
["bitfinex-derivatives","SOLF0:USTF0",1759198342055,8.06,210.12,210.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759198342450,69.29637393,210.18,210.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759198342451,8.06,210.17,210.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759198343451,4.2793,210.16,210.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759198343849,8.06,210.16,210.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759198344053,8.06,210.23,210.08,2.73587393]
["bitfinex-derivatives","SOLF0:USTF0",1759198344254,8.06,210.21,210.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759198344454,8.06,210.21,210.11,2.73587393]
["bitfinex-derivatives","SOLF0:USTF0",1759198344654,8.06,210.21,210.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759198344956,7.56,210.17,210.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759198345553,7.56,210.14,210.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759198345753,66.5758,210.13,210.05,14.22237043]
["bitfinex-derivatives","SOLF0:USTF0",1759198346056,7.56,210.12,210.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759198346256,11.8402,210.12,210.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759198347457,11.8402,210.12,210.03,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1759198347655,11.8402,210.12,210.03,18.90657131]
["bitfinex-derivatives","SOLF0:USTF0",1759198347959,11.8402,210.12,210.03,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1759198348159,7.56,210.12,210.04,11.9015]
["bitfinex-derivatives","SOLF0:USTF0",1759198348358,11.8396,210.15,210.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759198349359,4.2798,210.13,210.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759198349661,11.8398,210.13,210.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759198350460,4.2794,210.16,210.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759198350957,4.2794,210.16,210.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759198351159,7.56,210.17,210.08,10.35587393]
["bitfinex-derivatives","SOLF0:USTF0",1759198351366,4.2787,210.19,210.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759198352565,4.2787,210.19,210.09,11.9006]
["bitfinex-derivatives","SOLF0:USTF0",1759198353359,4.2787,210.19,210.11,4.2802]
["bitfinex-derivatives","SOLF0:USTF0",1759198353564,4.2787,210.19,210.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759198354259,7.56,210.16,210.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759198354758,4.2786,210.2,210.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759198354959,4.2786,210.2,210.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759198355159,7.56,210.19,210.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759198355567,4.2789,210.18,210.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759198357169,7.56,210.19,210.07,11.901]
["bitfinex-derivatives","SOLF0:USTF0",1759198357466,7.56,210.24,210.15,2.73587393]
["bitfinex-derivatives","SOLF0:USTF0",1759198357665,7.56,210.24,210.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759198357857,4.2778,210.23,210.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759198360465,4.2783,210.21,210.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759198360667,7.56,210.2,210.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759198361165,11.8378,210.24,210.14,2.73587393]
["bitfinex-derivatives","SOLF0:USTF0",1759198361360,11.8378,210.24,210.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759198363067,4.278,210.22,210.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759198363269,7.56,210.23,210.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759198363467,74.1107,210.21,210.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759198363668,7.56,210.2,210.08,10.35587393]
["bitfinex-derivatives","SOLF0:USTF0",1759198363862,4.2793,210.16,210.08,10.35587393]
["bitfinex-derivatives","SOLF0:USTF0",1759198364665,4.2793,210.16,210.08,2.73587393]
["bitfinex-derivatives","SOLF0:USTF0",1759198364865,4.2793,210.16,210.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759198365064,4.2787,210.19,210.09,4.2806]
["bitfinex-derivatives","SOLF0:USTF0",1759198365264,7.56,210.21,210.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759198366067,4.2786,210.19,210.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759198366272,7.56,210.21,210.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759198367671,4.2784,210.2,210.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759198367870,4.2784,210.2,210.12,10.35587393]
["bitfinex-derivatives","SOLF0:USTF0",1759198370372,7.56,210.21,210.12,10.35587393]
["bitfinex-derivatives","SOLF0:USTF0",1759198370664,7.56,210.21,210.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759198370871,7.56,210.21,210.13,11.8998]
["bitfinex-derivatives","SOLF0:USTF0",1759198371067,7.56,210.21,210.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759198372674,11.8382,210.21,210.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759198374265,7.56,210.21,210.14,11.8994]
["bitfinex-derivatives","SOLF0:USTF0",1759198374570,4.2778,210.24,210.16,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759198374765,7.6122283,210.24,210.16,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759198375166,3.3344283,210.23,210.16,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759198376175,8.09,210.25,210.18,2.73587393]
["bitfinex-derivatives","SOLF0:USTF0",1759198377475,3.33494964,210.24,210.18,2.73587393]
["bitfinex-derivatives","SOLF0:USTF0",1759198377777,12.3676,210.25,210.18,10.63587393]
["bitfinex-derivatives","SOLF0:USTF0",1759198381277,8.09,210.29,210.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759198381484,8.09,210.34,210.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759198381775,8.09,210.32,210.24,2.73587393]
["bitfinex-derivatives","SOLF0:USTF0",1759198381969,3.33697591,210.31,210.24,2.73587393]
["bitfinex-derivatives","SOLF0:USTF0",1759198382172,3.33697591,210.3,210.24,10.63587393]
["bitfinex-derivatives","SOLF0:USTF0",1759198382375,3.33697591,210.31,210.24,10.63587393]
["bitfinex-derivatives","SOLF0:USTF0",1759198382576,4.2766,210.3,210.24,25.20180528]
["bitfinex-derivatives","SOLF0:USTF0",1759198382775,4.2766,210.3,210.24,10.63587393]
["bitfinex-derivatives","SOLF0:USTF0",1759198383671,4.2766,210.3,210.22,4.278]
["bitfinex-derivatives","SOLF0:USTF0",1759198383672,4.2769,210.28,210.13,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759198383871,8.09,210.28,210.16,2.73587393]
["bitfinex-derivatives","SOLF0:USTF0",1759198384077,8.09,210.28,210.17,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759198384374,8.09,210.28,210.17,22.1128238]
["bitfinex-derivatives","SOLF0:USTF0",1759198384580,4.2772,210.26,210.17,22.1128238]
["bitfinex-derivatives","SOLF0:USTF0",1759198384874,8.09,210.28,210.2,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759198385077,8.09,210.32,210.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759198385379,3.33514649,210.31,210.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759198385580,7.61154649,210.31,210.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759198386281,7.61154649,210.31,210.25,1.75005998]
["bitfinex-derivatives","SOLF0:USTF0",1759198386777,3.33514649,210.31,210.25,1.75005998]
["bitfinex-derivatives","SOLF0:USTF0",1759198387079,4.2757,210.34,210.18,66.5586]
["bitfinex-derivatives","SOLF0:USTF0",1759198387080,4.2757,210.34,210.28,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759198387278,3.33242913,210.35,210.29,1.75005998]
["bitfinex-derivatives","SOLF0:USTF0",1759198387775,8.09,210.36,210.29,1.75005998]
["bitfinex-derivatives","SOLF0:USTF0",1759198388281,8.09,210.36,210.3,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759198388477,4.2745,210.4,210.33,1.75005998]
["bitfinex-derivatives","SOLF0:USTF0",1759198388678,7.60467943,210.4,210.33,1.75005998]
["bitfinex-derivatives","SOLF0:USTF0",1759198390285,4.2745,210.4,210.33,1.75005998]
["bitfinex-derivatives","SOLF0:USTF0",1759198390781,8.09,210.41,210.35,1.75005998]
["bitfinex-derivatives","SOLF0:USTF0",1759198391378,4.2746,210.39,210.33,1.75005998]
["bitfinex-derivatives","SOLF0:USTF0",1759198391578,12.3646,210.39,210.33,1.75005998]
["bitfinex-derivatives","SOLF0:USTF0",1759198392085,12.3646,210.39,210.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759198392285,12.3646,210.39,210.33,1.75005998]
["bitfinex-derivatives","SOLF0:USTF0",1759198397685,4.275,210.37,210.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759198397891,4.275,210.37,210.28,4.2767]
["bitfinex-derivatives","SOLF0:USTF0",1759198397892,7.42,210.36,210.3,1.75005998]
["bitfinex-derivatives","SOLF0:USTF0",1759198405293,7.42,210.36,210.28,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1759198405498,11.795,210.37,210.31,9.15005998]
["bitfinex-derivatives","SOLF0:USTF0",1759198406496,1.75005998,210.39,210.23,9.15005998]
["bitfinex-derivatives","SOLF0:USTF0",1759198406497,7.52,210.3,210.23,9.15005998]
["bitfinex-derivatives","SOLF0:USTF0",1759198406689,66.4994,210.38,210.23,9.15005998]
["bitfinex-derivatives","SOLF0:USTF0",1759198406690,1.75005998,210.35,210.25,1.75005998]
["bitfinex-derivatives","SOLF0:USTF0",1759198406896,7.52,210.34,210.25,9.15005998]
["bitfinex-derivatives","SOLF0:USTF0",1759198407189,11.7958,210.34,210.25,9.15005998]
["bitfinex-derivatives","SOLF0:USTF0",1759198408600,7.52,210.31,210.25,9.15005998]
["bitfinex-derivatives","SOLF0:USTF0",1759198408799,7.52,210.31,210.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759198411907,13.54645998,210.31,210.23,1.75005998]
["bitfinex-derivatives","SOLF0:USTF0",1759198412101,9.27005998,210.31,210.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759198412300,7.52,210.31,210.25,1.75005998]
["bitfinex-derivatives","SOLF0:USTF0",1759198412501,7.52,210.31,210.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759198412706,7.52,210.31,210.25,1.75005998]
["bitfinex-derivatives","SOLF0:USTF0",1759198413200,79.24762557,210.39,210.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759198413201,7.52,210.36,210.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759198415607,4.2753,210.35,210.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759198417407,7.52,210.34,210.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759198419610,11.7957,210.34,210.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759198422306,4.2761,210.32,210.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759198422507,4.2761,210.32,210.22,4.2778]
["bitfinex-derivatives","SOLF0:USTF0",1759198422508,9.27005998,210.31,210.22,1.75005998]
["bitfinex-derivatives","SOLF0:USTF0",1759198422710,1.75005998,210.29,210.22,1.75005998]
["bitfinex-derivatives","SOLF0:USTF0",1759198422903,7.52,210.28,210.22,1.75005998]
["bitfinex-derivatives","SOLF0:USTF0",1759198423212,11.797,210.28,210.22,1.75005998]
["bitfinex-derivatives","SOLF0:USTF0",1759198423713,11.797,210.28,210.2,9.15005998]
["bitfinex-derivatives","SOLF0:USTF0",1759198424011,7.52,210.28,210.2,9.15005998]
["bitfinex-derivatives","SOLF0:USTF0",1759198424216,7.52,210.28,210.22,1.75005998]
["bitfinex-derivatives","SOLF0:USTF0",1759198425619,11.7968,210.28,210.22,1.75005998]
["bitfinex-derivatives","SOLF0:USTF0",1759198426915,11.7968,210.28,210.2,9.15005998]
["bitfinex-derivatives","SOLF0:USTF0",1759198429319,7.52,210.25,210.18,1.75005998]
["bitfinex-derivatives","SOLF0:USTF0",1759198433516,4.2776,210.24,210.18,1.75005998]
["bitfinex-derivatives","SOLF0:USTF0",1759198433712,7.52,210.23,210.17,13.90793962]
["bitfinex-derivatives","SOLF0:USTF0",1759198433914,7.52,210.23,210.16,13.42925998]
["bitfinex-derivatives","SOLF0:USTF0",1759198435013,7.52,210.23,210.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759198435215,7.52,210.23,210.19,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759198437918,4.2774,210.25,210.19,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759198438619,7.5,210.24,210.19,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759198438921,4.2774,210.25,210.19,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759198439121,11.7774,210.25,210.19,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759198440620,7.5,210.25,210.19,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759198442613,7.5,210.25,210.17,14.20148474]
["bitfinex-derivatives","SOLF0:USTF0",1759198442614,7.5,210.24,210.17,14.20148474]
["bitfinex-derivatives","SOLF0:USTF0",1759198442813,7.5,210.24,210.16,9.24005998]
["bitfinex-derivatives","SOLF0:USTF0",1759198443012,11.7782,210.22,210.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759198443224,1.75005998,210.23,210.15,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1759198443620,1.75005998,210.21,210.15,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1759198443826,1.75005998,210.21,210.12,326.83]
["bitfinex-derivatives","SOLF0:USTF0",1759198443827,7.5,210.2,210.12,326.83]
["bitfinex-derivatives","SOLF0:USTF0",1759198444125,7.5,210.18,210.12,326.83]
["bitfinex-derivatives","SOLF0:USTF0",1759198444520,11.7788,210.18,210.12,326.83]
["bitfinex-derivatives","SOLF0:USTF0",1759198446425,11.7788,210.18,210.12,341.22594117]
["bitfinex-derivatives","SOLF0:USTF0",1759198446623,11.7788,210.18,210.12,342.97600115]
["bitfinex-derivatives","SOLF0:USTF0",1759198448325,11.7788,210.18,210.12,341.22594117]
["bitfinex-derivatives","SOLF0:USTF0",1759198449914,7.5,210.18,210.12,345.50594117]
["bitfinex-derivatives","SOLF0:USTF0",1759198450924,7.5,210.22,210.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759198451220,74.44260024,210.32,210.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759198451221,74.0188,210.31,210.16,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1759198451425,7.5,210.29,210.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759198451626,7.5,210.27,210.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759198452525,7.5,210.25,210.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759198454322,7.5,210.25,210.17,11.7688]
["bitfinex-derivatives","SOLF0:USTF0",1759198454522,7.5,210.29,210.18,2.73796699]
["bitfinex-derivatives","SOLF0:USTF0",1759198454723,7.5,210.29,210.19,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759198455321,7.5,210.29,210.22,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759198455517,7.5,210.29,210.22,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1759198455918,7.5,210.29,210.23,4.2778]
["bitfinex-derivatives","SOLF0:USTF0",1759198456428,7.5,210.29,210.24,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759198456628,4.2757,210.34,210.24,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759198456829,7.67,210.33,210.24,12.3974]
["bitfinex-derivatives","SOLF0:USTF0",1759198457419,7.67,210.33,210.24,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759198459331,7.67,210.31,210.24,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759198462226,7.67,210.31,210.24,12.3976]
["bitfinex-derivatives","SOLF0:USTF0",1759198464031,7.67,210.31,210.24,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759198466334,66.5157,210.32,210.19,10.31796699]
["bitfinex-derivatives","SOLF0:USTF0",1759198466635,7.63,210.3,210.19,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759198466833,7.63,210.28,210.19,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759198467029,4.2772,210.26,210.19,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759198467233,7.63,210.25,210.19,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759198471339,4.2765,210.3,210.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759198472636,7.63,210.32,210.22,2.73796699]
["bitfinex-derivatives","SOLF0:USTF0",1759198472835,7.63,210.32,210.23,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759198473539,4.2752,210.36,210.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759198473734,7.62475593,210.36,210.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759198474040,7.63,210.35,210.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759198477542,4.2758,210.33,210.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759198479032,7.63,210.32,210.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759198479239,7.63,210.32,210.25,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759198488851,11.9054,210.35,210.25,2.73796699]
["bitfinex-derivatives","SOLF0:USTF0",1759198489051,11.9054,210.35,210.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759198490550,11.9054,210.35,210.26,11.857]
["bitfinex-derivatives","SOLF0:USTF0",1759198491653,11.9054,210.35,210.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759198492351,11.9057,210.34,210.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759198494653,4.2759,210.33,210.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759198494855,8.15,210.32,210.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759198495050,12.4259,210.33,210.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759198500763,8.15,210.33,210.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759198500963,8.15,210.39,210.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759198501163,4.275,210.37,210.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759198501365,3.36490476,210.36,210.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759198501565,8.15,210.39,210.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759198501967,8.15,210.37,210.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759198503062,3.36579047,210.36,210.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759198503361,8.15,210.33,210.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759198503668,8.15,210.31,210.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759198505567,8.15,210.31,210.23,11.8778]
["bitfinex-derivatives","SOLF0:USTF0",1759198505765,2.73796699,210.35,210.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759198505766,10.88796699,210.35,210.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759198505961,8.15,210.33,210.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759198506967,8.15,210.33,210.25,4.2772]
["bitfinex-derivatives","SOLF0:USTF0",1759198507767,8.15,210.33,210.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759198508966,8.15,210.33,210.26,11.877]
["bitfinex-derivatives","SOLF0:USTF0",1759198509168,8.15,210.33,210.23,69.28176699]
["bitfinex-derivatives","SOLF0:USTF0",1759198509467,8.15,210.33,210.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759198509667,8.15,210.38,210.25,66.5374]
["bitfinex-derivatives","SOLF0:USTF0",1759198509969,3.37063729,210.37,210.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759198510166,8.15,210.38,210.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759198510368,8.15,210.38,210.31,9.34889734]
["bitfinex-derivatives","SOLF0:USTF0",1759198510765,8.15,210.38,210.32,4.2758]
["bitfinex-derivatives","SOLF0:USTF0",1759198510974,8.15,210.41,210.33,9.34889734]
["bitfinex-derivatives","SOLF0:USTF0",1759198511467,8.15,210.41,210.33,13.62449734]
["bitfinex-derivatives","SOLF0:USTF0",1759198518578,12.4242,210.41,210.33,9.34889734]
["bitfinex-derivatives","SOLF0:USTF0",1759198520276,8.15,210.41,210.33,13.62449734]
["bitfinex-derivatives","SOLF0:USTF0",1759198523281,8.15,210.41,210.33,11.8756]
["bitfinex-derivatives","SOLF0:USTF0",1759198523590,8.15,210.41,210.34,1.74889734]
["bitfinex-derivatives","SOLF0:USTF0",1759198527987,6.02279734,210.43,210.33,11.8756]
["bitfinex-derivatives","SOLF0:USTF0",1759198527988,7.69,210.45,210.38,9.89889734]
["bitfinex-derivatives","SOLF0:USTF0",1759198529492,7.69,210.45,210.38,23.81540992]
["bitfinex-derivatives","SOLF0:USTF0",1759198529787,7.69,210.45,210.39,1.74889734]
["bitfinex-derivatives","SOLF0:USTF0",1759198530184,4.2731,210.47,210.39,6.02339734]
["bitfinex-derivatives","SOLF0:USTF0",1759198530489,4.2731,210.47,210.4,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759198530790,7.69,210.48,210.41,1.74889734]
["bitfinex-derivatives","SOLF0:USTF0",1759198534291,7.69,210.48,210.42,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759198538387,7.69,210.46,210.4,1.74889734]
["bitfinex-derivatives","SOLF0:USTF0",1759198539989,7.69,210.46,210.4,9.89889734]
["bitfinex-derivatives","SOLF0:USTF0",1759198540186,7.69,210.46,210.43,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759198541792,7.69,210.48,210.43,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759198542091,4.2727,210.49,210.43,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759198542285,7.69,210.48,210.43,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759198542482,4.2727,210.49,210.43,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759198543387,7.69,210.48,210.43,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759198543587,4.2727,210.49,210.43,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759198544192,7.69,210.48,210.43,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759198544387,4.2727,210.49,210.43,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759198544592,7.69,210.48,210.43,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759198544793,4.2727,210.49,210.43,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759198544995,7.69,210.48,210.43,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759198545192,7.69,210.46,210.39,61.8943]
["bitfinex-derivatives","SOLF0:USTF0",1759198545491,7.69,210.46,210.39,71.79319734]
["bitfinex-derivatives","SOLF0:USTF0",1759198547093,7.69,210.46,210.39,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759198547289,1.74889734,210.45,210.38,13.91651258]
["bitfinex-derivatives","SOLF0:USTF0",1759198547486,7.69,210.44,210.36,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759198548191,11.964,210.42,210.36,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759198548491,1.74889734,210.43,210.33,9.89889734]
["bitfinex-derivatives","SOLF0:USTF0",1759198548698,7.69,210.42,210.33,9.89889734]
["bitfinex-derivatives","SOLF0:USTF0",1759198549093,7.69,210.39,210.33,22.23799314]
["bitfinex-derivatives","SOLF0:USTF0",1759198549394,7.69,210.38,210.3,319.24]
["bitfinex-derivatives","SOLF0:USTF0",1759198550195,9.43889734,210.43,210.34,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759198550399,3.37662285,210.42,210.35,1.74889734]
["bitfinex-derivatives","SOLF0:USTF0",1759198550899,9.43889734,210.43,210.35,1.74889734]
["bitfinex-derivatives","SOLF0:USTF0",1759198551098,9.43889734,210.43,210.34,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759198551300,1.74889734,210.41,210.34,9.89889734]
["bitfinex-derivatives","SOLF0:USTF0",1759198551502,4.274,210.42,210.34,9.89889734]
["bitfinex-derivatives","SOLF0:USTF0",1759198553499,9.43889734,210.43,210.34,9.89889734]
["bitfinex-derivatives","SOLF0:USTF0",1759198554009,7.69,210.47,210.39,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759198554203,7.65404404,210.46,210.39,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759198554403,4.2732,210.46,210.39,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759198557000,7.87,210.5,210.4,1.74889734]
["bitfinex-derivatives","SOLF0:USTF0",1759198557205,3.38274247,210.49,210.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759198557402,7.87,210.5,210.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759198557601,3.38255178,210.49,210.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759198557803,7.87,210.5,210.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759198558000,7.65505178,210.49,210.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759198558203,4.2725,210.49,210.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759198558705,7.87,210.47,210.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759198558907,7.87,210.46,210.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759198559101,3.38217338,210.45,210.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759198559299,7.87,210.46,210.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759198559495,3.38269846,210.45,210.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759198559701,7.87,210.46,210.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759198559995,3.38218452,210.45,210.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759198560197,12.1432,210.46,210.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759198560402,3.38228143,210.45,210.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759198560706,12.1432,210.46,210.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759198560909,3.38425855,210.45,210.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759198561108,12.1432,210.46,210.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759198561309,3.3844026,210.45,210.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759198561510,12.1432,210.46,210.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759198561711,3.38434764,210.45,210.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759198561902,12.1432,210.46,210.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759198562103,3.38428857,210.45,210.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759198562303,12.1432,210.46,210.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759198562505,3.38436966,210.45,210.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759198562806,7.87,210.43,210.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759198563007,12.1436,210.44,210.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759198565302,12.1436,210.44,210.39,1.74889734]
["bitfinex-derivatives","SOLF0:USTF0",1759198565809,12.1436,210.44,210.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759198567202,12.1436,210.44,210.36,4.275]
["bitfinex-derivatives","SOLF0:USTF0",1759198567203,7.87,210.48,210.41,1.74889734]
["bitfinex-derivatives","SOLF0:USTF0",1759198567409,1.74889734,210.52,210.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759198567612,7.87,210.5,210.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759198567806,3.38787617,210.49,210.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759198568106,3.38787617,210.48,210.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759198568305,7.87,210.5,210.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759198568506,7.87,210.47,210.39,1.74889734]
["bitfinex-derivatives","SOLF0:USTF0",1759198568706,3.38804961,210.46,210.39,1.74889734]
["bitfinex-derivatives","SOLF0:USTF0",1759198568907,3.38804961,210.45,210.39,9.24889734]
["bitfinex-derivatives","SOLF0:USTF0",1759198569103,7.87,210.47,210.39,9.24889734]
["bitfinex-derivatives","SOLF0:USTF0",1759198569306,7.66159107,210.46,210.39,9.24889734]
["bitfinex-derivatives","SOLF0:USTF0",1759198569508,4.2732,210.46,210.39,9.24889734]
["bitfinex-derivatives","SOLF0:USTF0",1759198569708,7.87,210.47,210.39,9.24889734]
["bitfinex-derivatives","SOLF0:USTF0",1759198569907,3.38818942,210.46,210.39,9.24889734]
["bitfinex-derivatives","SOLF0:USTF0",1759198570106,7.87,210.47,210.39,9.24889734]
["bitfinex-derivatives","SOLF0:USTF0",1759198570313,7.87,210.47,210.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759198570506,3.38811306,210.46,210.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759198570706,7.87,210.47,210.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759198571011,3.3878191,210.46,210.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759198571212,7.87,210.47,210.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759198572207,7.87,210.47,210.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759198572413,7.87,210.52,210.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759198572712,0.82711413,210.54,210.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759198572713,7.87,210.5,210.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759198573011,7.87,210.5,210.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759198579513,7.87,210.5,210.43,2.7306483]
["bitfinex-derivatives","SOLF0:USTF0",1759198579718,8.51711413,210.54,210.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759198579921,7.69,210.52,210.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759198581621,4.2721,210.51,210.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759198581822,7.69,210.52,210.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759198583627,11.9621,210.52,210.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759198592138,0.82711413,210.54,210.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759198592430,3.38643471,210.59,210.5,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759198592635,7.61,210.6,210.52,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759198594633,11.8805,210.6,210.52,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759198594837,7.61,210.58,210.48,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759198595642,3.38373279,210.57,210.45,10.7506483]
["bitfinex-derivatives","SOLF0:USTF0",1759198595941,7.61,210.55,210.45,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759198596634,4.2715,210.54,210.45,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759198597140,10.99370489,210.53,210.4,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759198597344,7.61,210.51,210.4,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759198598242,11.8821,210.51,210.41,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759198598843,7.61,210.51,210.43,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759198600044,7.61,210.57,210.46,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759198600245,3.38404661,210.56,210.47,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759198600441,7.61,210.57,210.47,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759198600843,7.61,210.57,210.49,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759198611058,7.61,210.55,210.44,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759198611651,7.61,210.55,210.45,4.2733]
["bitfinex-derivatives","SOLF0:USTF0",1759198611955,7.61,210.55,210.46,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759198614062,7.61,210.51,210.42,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759198616750,3.38076247,210.5,210.42,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759198616956,11.46049515,210.49,210.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759198617160,8.08,210.47,210.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759198620466,10.8106483,210.47,210.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759198620667,8.08,210.45,210.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759198621162,3.3784997,210.44,210.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759198621361,8.08,210.42,210.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759198621560,3.37615351,210.41,210.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759198621761,8.08,210.42,210.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759198621961,8.08,210.4,210.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759198622467,72.59741311,210.39,210.3,14.35083865]
["bitfinex-derivatives","SOLF0:USTF0",1759198622666,8.08,210.37,210.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759198622866,8.08,210.35,210.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759198623161,8.08,210.33,210.26,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1759198626369,8.08,210.33,210.26,130.98331513]
["bitfinex-derivatives","SOLF0:USTF0",1759198626765,8.08,210.32,210.26,14.48331513]
["bitfinex-derivatives","SOLF0:USTF0",1759198627064,8.08,210.32,210.2,4.2783]
["bitfinex-derivatives","SOLF0:USTF0",1759198627065,8.08,210.29,210.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759198628772,8.08,210.26,210.15,124.11]
["bitfinex-derivatives","SOLF0:USTF0",1759198629071,2.7306483,210.26,210.15,124.11]
["bitfinex-derivatives","SOLF0:USTF0",1759198629267,2.7306483,210.23,210.15,124.11]
["bitfinex-derivatives","SOLF0:USTF0",1759198629463,2.7306483,210.23,210.15,138.33843911]
["bitfinex-derivatives","SOLF0:USTF0",1759198629864,8.08,210.22,210.15,21.75843911]
["bitfinex-derivatives","SOLF0:USTF0",1759198632267,1.75225909,210.2,210.15,21.75843911]
["bitfinex-derivatives","SOLF0:USTF0",1759198632462,1.75225909,210.2,210.16,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759198634171,8.08,210.22,210.16,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759198634369,8.08,210.19,210.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759198634666,1.75225909,210.17,210.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759198635067,1.75225909,210.17,210.1,21.9872493]
["bitfinex-derivatives","SOLF0:USTF0",1759198636275,1.75225909,210.15,210.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759198636476,1.75225909,210.15,210.12,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759198636970,1.75225909,210.15,210.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759198638877,1.75225909,210.15,210.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759198639575,1.75225909,210.17,210.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759198639977,8.08,210.19,210.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759198640178,1.75225909,210.18,210.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759198640577,1.75225909,210.18,210.11,1.75225909]
["bitfinex-derivatives","SOLF0:USTF0",1759198640780,1.75225909,210.18,210.12,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759198641967,14.11095909,210.19,210.12,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759198642878,1.75225909,210.21,210.12,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759198643782,1.75225909,210.19,210.12,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759198644083,1.75225909,210.25,210.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759198644380,1.75225909,210.23,210.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759198646582,9.36225909,210.21,210.13,1.75225909]
["bitfinex-derivatives","SOLF0:USTF0",1759198648386,7.61,210.21,210.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759198648587,7.61,210.21,210.15,1.75225909]
["bitfinex-derivatives","SOLF0:USTF0",1759198649384,7.61,210.18,210.11,9.25225909]
["bitfinex-derivatives","SOLF0:USTF0",1759198649880,11.8888,210.18,210.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759198651687,11.8888,210.18,210.12,1.75225909]
["bitfinex-derivatives","SOLF0:USTF0",1759198652287,11.8888,210.18,210.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759198656892,11.8888,210.18,210.12,1.75225909]
["bitfinex-derivatives","SOLF0:USTF0",1759198657385,4.2788,210.18,210.12,1.75225909]
["bitfinex-derivatives","SOLF0:USTF0",1759198657591,4.2784,210.21,210.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759198661391,11.8884,210.21,210.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759198662294,4.2786,210.2,210.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759198662494,7.61,210.19,210.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759198663091,4.2786,210.2,210.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759198663296,3.34704638,210.19,210.14,1.75225909]
["bitfinex-derivatives","SOLF0:USTF0",1759198663493,11.8886,210.2,210.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759198663693,11.8886,210.2,210.14,1.75225909]
["bitfinex-derivatives","SOLF0:USTF0",1759198663894,11.8886,210.2,210.14,9.25225909]
["bitfinex-derivatives","SOLF0:USTF0",1759198664294,3.35186744,210.19,210.14,9.25225909]
["bitfinex-derivatives","SOLF0:USTF0",1759198664496,3.35186744,210.18,210.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759198664696,4.2786,210.2,210.14,9.25225909]
["bitfinex-derivatives","SOLF0:USTF0",1759198664896,3.35187284,210.19,210.14,1.75225909]
["bitfinex-derivatives","SOLF0:USTF0",1759198665097,3.35187284,210.18,210.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759198665392,3.35187284,210.18,210.14,1.75225909]
["bitfinex-derivatives","SOLF0:USTF0",1759198665393,4.2786,210.2,210.14,9.25225909]
["bitfinex-derivatives","SOLF0:USTF0",1759198665600,3.35226424,210.19,210.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759198665798,4.2786,210.2,210.14,9.25225909]
["bitfinex-derivatives","SOLF0:USTF0",1759198666094,3.35283305,210.19,210.14,1.75225909]
["bitfinex-derivatives","SOLF0:USTF0",1759198666299,7.61,210.26,210.18,1.75225909]
["bitfinex-derivatives","SOLF0:USTF0",1759198666597,3.35852485,210.25,210.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759198666798,3.35852485,210.24,210.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759198666995,3.35852485,210.23,210.2,1.75225909]
["bitfinex-derivatives","SOLF0:USTF0",1759198667194,3.35852485,210.22,210.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759198667400,12.79743325,210.3,210.21,9.25225909]
["bitfinex-derivatives","SOLF0:USTF0",1759198667596,3.36270615,210.29,210.21,9.25225909]
["bitfinex-derivatives","SOLF0:USTF0",1759198667795,3.36270615,210.28,210.21,9.25225909]
["bitfinex-derivatives","SOLF0:USTF0",1759198667996,3.36270615,210.27,210.21,9.25225909]
["bitfinex-derivatives","SOLF0:USTF0",1759198668195,3.36270615,210.26,210.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759198668399,3.36270615,210.25,210.21,1.75225909]
["bitfinex-derivatives","SOLF0:USTF0",1759198668598,3.36270615,210.24,210.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759198668799,3.36270615,210.23,210.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759198669202,3.36270615,210.23,210.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759198669499,10.97270615,210.22,210.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759198669698,3.36270615,210.21,210.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759198669898,7.61,210.22,210.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759198670098,3.36627803,210.21,210.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759198670298,7.61,210.22,210.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759198670498,3.36830796,210.21,210.17,1.75225909]
["bitfinex-derivatives","SOLF0:USTF0",1759198670803,3.36830796,210.2,210.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759198671004,7.61,210.22,210.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759198671200,10.97828497,210.21,210.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759198671405,3.36828497,210.2,210.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759198671603,3.36828497,210.19,210.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759198671802,3.36828497,210.18,210.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759198671997,4.2785,210.2,210.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759198672204,10.98048382,210.19,210.13,9.25225909]
["bitfinex-derivatives","SOLF0:USTF0",1759198672395,10.98048382,210.18,210.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759198672602,10.98076846,210.17,210.13,9.25225909]
["bitfinex-derivatives","SOLF0:USTF0",1759198672801,3.37076846,210.16,210.11,1.75225909]
["bitfinex-derivatives","SOLF0:USTF0",1759198673001,7.61,210.2,210.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759198673204,3.37034719,210.19,210.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759198673506,3.37034719,210.18,210.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759198673702,3.37034719,210.17,210.11,1.75225909]
["bitfinex-derivatives","SOLF0:USTF0",1759198673902,4.279,210.18,210.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759198674098,3.36878552,210.17,210.11,1.75225909]
["bitfinex-derivatives","SOLF0:USTF0",1759198674303,4.279,210.18,210.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759198674503,7.61,210.2,210.12,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759198674699,3.36888581,210.19,210.12,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759198675009,3.36888581,210.18,210.12,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759198675212,7.61,210.2,210.12,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759198675509,3.36888522,210.19,210.12,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759198675709,7.61,210.2,210.12,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759198676013,3.3688549,210.19,210.12,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759198676204,7.61,210.2,210.12,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759198676510,3.36885236,210.19,210.12,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759198676712,7.61,210.2,210.12,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759198677009,3.36882725,210.19,210.12,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759198677205,7.61,210.2,210.12,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759198678406,3.36765434,210.19,210.12,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759198678607,7.61,210.2,210.12,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759198678798,3.36765304,210.19,210.12,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759198679004,7.61,210.2,210.12,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759198679202,3.36799915,210.19,210.12,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759198679405,7.61,210.2,210.12,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759198679603,4.2788,210.18,210.12,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759198680410,9.11225909,210.17,210.09,9.92225909]
["bitfinex-derivatives","SOLF0:USTF0",1759198682412,7.36,210.17,210.09,9.92225909]
["bitfinex-derivatives","SOLF0:USTF0",1759198685618,4.2792,210.16,210.09,9.92225909]
["bitfinex-derivatives","SOLF0:USTF0",1759198686418,9.11225909,210.17,210.09,9.92225909]
["bitfinex-derivatives","SOLF0:USTF0",1759198688322,7.36,210.17,210.1,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759198688523,1.75225909,210.18,210.1,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759198689818,6.03085909,210.19,210.1,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759198690722,4.2786,210.19,210.1,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759198690919,6.03085909,210.19,210.1,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759198691617,7.36,210.18,210.1,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759198694628,7.36,210.18,210.1,12.4503]
["bitfinex-derivatives","SOLF0:USTF0",1759198695320,3.37476815,210.17,210.1,12.4503]
["bitfinex-derivatives","SOLF0:USTF0",1759198695516,7.36,210.18,210.1,12.4503]
["bitfinex-derivatives","SOLF0:USTF0",1759198695720,3.37501487,210.17,210.1,12.4503]
["bitfinex-derivatives","SOLF0:USTF0",1759198695923,7.36,210.18,210.1,12.4503]
["bitfinex-derivatives","SOLF0:USTF0",1759198696122,3.37570577,210.17,210.1,12.4503]
["bitfinex-derivatives","SOLF0:USTF0",1759198696423,7.36,210.18,210.1,12.4503]
["bitfinex-derivatives","SOLF0:USTF0",1759198696626,3.3759892,210.17,210.1,12.4503]
["bitfinex-derivatives","SOLF0:USTF0",1759198696826,11.6388,210.18,210.1,12.4503]
["bitfinex-derivatives","SOLF0:USTF0",1759198697028,3.37565974,210.17,210.1,12.4503]
["bitfinex-derivatives","SOLF0:USTF0",1759198697328,11.6388,210.18,210.1,12.4503]
["bitfinex-derivatives","SOLF0:USTF0",1759198697519,3.37556054,210.17,210.1,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759198697723,11.6388,210.18,210.1,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759198697928,7.99,210.16,210.1,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759198698728,7.99,210.14,210.1,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759198698928,7.99,210.17,210.1,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759198699127,7.65899178,210.16,210.1,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759198699328,7.99,210.14,210.1,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759198699825,7.99,210.14,210.08,14.00594146]
["bitfinex-derivatives","SOLF0:USTF0",1759198700021,7.99,210.14,210.07,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1759198700324,7.99,210.14,210.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759198700727,7.99,210.17,210.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759198700928,3.37902621,210.16,210.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759198701227,3.37902621,210.15,210.08,21.66454569]
["bitfinex-derivatives","SOLF0:USTF0",1759198701428,7.99,210.17,210.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759198701628,3.37846895,210.16,210.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759198701830,3.37846895,210.15,210.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759198702022,7.99,210.17,210.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759198702227,3.37842216,210.16,210.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759198702426,3.37842216,210.15,210.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759198702721,7.99,210.17,210.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759198702926,3.37800705,210.16,210.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759198703126,4.2788,210.18,210.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759198703327,3.37781034,210.17,210.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759198703530,3.37781034,210.16,210.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759198703726,4.2788,210.18,210.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759198703928,3.37781296,210.17,210.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759198704126,3.37781296,210.16,210.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759198704329,4.2788,210.18,210.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759198704527,3.37752919,210.17,210.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759198704729,3.37752919,210.16,210.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759198704928,4.2788,210.18,210.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759198705128,3.37756197,210.17,210.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759198705332,4.2788,210.18,210.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759198705532,3.37757076,210.17,210.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759198705733,4.2788,210.18,210.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759198705933,3.37757076,210.17,210.11,4.2802]
["bitfinex-derivatives","SOLF0:USTF0",1759198706233,10.27838846,210.24,210.11,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759198706433,3.37827519,210.23,210.11,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759198706634,3.37827519,210.22,210.11,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759198706834,7.54,210.24,210.11,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759198707035,3.37840402,210.23,210.14,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759198707336,7.54,210.24,210.14,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759198707337,3.37840402,210.22,210.14,12.1894]
["bitfinex-derivatives","SOLF0:USTF0",1759198707638,3.37843476,210.21,210.14,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759198707933,3.37822088,210.2,210.14,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759198708133,7.54,210.23,210.14,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759198708336,7.54,210.21,210.14,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759198708537,7.65666056,210.2,210.14,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759198708737,10.91707545,210.19,210.11,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759198708938,7.54,210.19,210.11,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759198709933,3.37770959,210.18,210.11,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759198710131,3.37770959,210.18,210.08,14.08486777]
["bitfinex-derivatives","SOLF0:USTF0",1759198710132,7.54,210.16,210.08,21.99486777]
["bitfinex-derivatives","SOLF0:USTF0",1759198710437,3.37745483,210.15,210.08,21.99486777]
["bitfinex-derivatives","SOLF0:USTF0",1759198710639,3.37745483,210.14,210.08,21.99486777]
["bitfinex-derivatives","SOLF0:USTF0",1759198710837,4.2796,210.15,210.08,21.99486777]
["bitfinex-derivatives","SOLF0:USTF0",1759198711142,3.37700918,210.14,210.08,21.99486777]
["bitfinex-derivatives","SOLF0:USTF0",1759198711328,4.2796,210.15,210.08,21.99486777]
["bitfinex-derivatives","SOLF0:USTF0",1759198711532,3.37645909,210.14,210.08,21.99486777]
["bitfinex-derivatives","SOLF0:USTF0",1759198711734,4.2796,210.15,210.08,21.99486777]
["bitfinex-derivatives","SOLF0:USTF0",1759198711935,3.37670528,210.14,210.08,21.99486777]
["bitfinex-derivatives","SOLF0:USTF0",1759198712134,4.2796,210.15,210.08,21.99486777]
["bitfinex-derivatives","SOLF0:USTF0",1759198712439,3.37680828,210.14,210.08,21.99486777]
["bitfinex-derivatives","SOLF0:USTF0",1759198712737,4.2796,210.15,210.08,21.99486777]
["bitfinex-derivatives","SOLF0:USTF0",1759198712937,7.54,210.12,210.08,21.99486777]
["bitfinex-derivatives","SOLF0:USTF0",1759198713136,7.54,210.12,210.08,14.08486777]
["bitfinex-derivatives","SOLF0:USTF0",1759198713335,7.54,210.12,210.09,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759198714036,4.2802,210.11,210.08,14.39584272]
["bitfinex-derivatives","SOLF0:USTF0",1759198714244,4.2802,210.11,210.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759198715138,4.2806,210.09,210.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759198715333,7.54,210.08,210.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759198718744,11.82,210.13,210.03,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759198718941,3.36952111,210.12,210.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759198719142,4.28,210.12,210.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759198719341,10.90896779,210.11,210.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759198719540,7.54,210.11,210.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759198721138,4.2804,210.1,210.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759198722246,7.54,210.11,210.02,13.99463088]
["bitfinex-derivatives","SOLF0:USTF0",1759198722247,4.2809,210.08,210.02,13.99463088]
["bitfinex-derivatives","SOLF0:USTF0",1759198722443,4.2809,210.08,210.0,124.53]
["bitfinex-derivatives","SOLF0:USTF0",1759198722847,4.2809,210.08,210.01,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759198723148,4.2809,210.08,210.01,22.52470977]
["bitfinex-derivatives","SOLF0:USTF0",1759198723349,4.2809,210.08,210.01,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759198724650,7.54,210.07,210.01,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759198726651,7.54,210.1,210.01,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759198727154,7.54,210.1,210.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759198727854,7.54,210.08,209.94,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759198728055,3.36645165,210.07,209.96,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759198728355,7.54,210.07,209.96,22.08564726]
["bitfinex-derivatives","SOLF0:USTF0",1759198728556,7.54,210.04,209.96,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759198730143,4.2814,210.06,209.96,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759198731351,7.54,210.07,209.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759198731651,4.2809,210.08,209.99,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759198732654,4.2809,210.08,210.01,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759198734258,11.8205,210.1,210.01,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759198738361,8.04,210.14,210.03,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759198738954,8.04,210.14,210.05,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759198740668,4.28,210.13,210.05,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759198742670,8.04,210.14,210.06,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759198742868,2.73838846,210.12,209.97,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759198743068,4.2811,210.07,209.99,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759198743274,8.04,210.09,209.99,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759198743476,8.04,210.09,210.01,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759198743669,8.04,210.11,210.02,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759198745371,4.2809,210.08,210.02,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759198745676,8.04,210.08,210.02,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759198746475,12.3208,210.08,210.02,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759198746879,8.04,210.08,210.02,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759198751679,12.3202,210.11,210.03,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759198753074,4.2806,210.1,210.03,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759198753376,8.04,210.09,210.03,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759198753679,8.04,210.07,209.98,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759198753873,8.04,210.07,209.98,80.73]
["bitfinex-derivatives","SOLF0:USTF0",1759198754279,9.79439779,210.07,209.98,80.73]
["bitfinex-derivatives","SOLF0:USTF0",1759198754778,9.79439779,210.07,209.98,85.0127]
["bitfinex-derivatives","SOLF0:USTF0",1759198756075,1.75439779,210.05,209.98,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759198756282,7.58,210.02,209.96,14.16370896]
["bitfinex-derivatives","SOLF0:USTF0",1759198756482,7.58,210.02,209.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759198756781,1.75439779,210.01,209.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759198759385,1.75439779,210.03,209.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759198760085,9.33439779,210.03,209.95,21.88333479]
["bitfinex-derivatives","SOLF0:USTF0",1759198762889,1.75439779,210.04,209.97,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759198763187,9.33439779,210.04,209.97,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759198763582,1.75439779,210.0,209.95,14.37333479]
["bitfinex-derivatives","SOLF0:USTF0",1759198763782,7.58,209.99,209.93,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759198764091,7.58,209.99,209.89,367.14]
["bitfinex-derivatives","SOLF0:USTF0",1759198764092,1.75439779,210.03,209.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759198766591,11.8615,210.05,209.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759198766892,5.1328445,210.04,209.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759198767093,1.75439779,210.04,209.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759198767289,1.75439779,210.04,209.96,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759198770394,7.58,210.05,209.96,9.81439779]
["bitfinex-derivatives","SOLF0:USTF0",1759198770990,1.75439779,210.04,209.96,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759198771189,8.05,210.03,209.96,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759198772491,1.75439779,210.06,209.96,9.81439779]
["bitfinex-derivatives","SOLF0:USTF0",1759198772693,3.37752449,210.05,209.96,9.81439779]
["bitfinex-derivatives","SOLF0:USTF0",1759198772893,1.75439779,210.06,209.96,9.81439779]
["bitfinex-derivatives","SOLF0:USTF0",1759198773192,3.37752055,210.05,209.97,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759198773393,6.03579779,210.06,209.97,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759198773595,3.37754066,210.05,209.97,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759198773892,6.03579779,210.06,209.97,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759198774095,3.37688137,210.05,209.97,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759198774296,6.03579779,210.06,209.97,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759198774499,3.37690499,210.05,209.97,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759198774698,6.03579779,210.06,209.97,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759198774899,3.37664105,210.05,209.97,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759198775099,4.2816,210.05,209.97,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759198776899,1.75439779,210.06,209.98,1.75439779]
["bitfinex-derivatives","SOLF0:USTF0",1759198777094,12.3311,210.07,209.99,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759198777296,12.3311,210.07,210.01,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759198780303,6.03499779,210.1,210.01,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759198780508,3.37714635,210.09,210.01,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759198780708,3.37714635,210.08,210.01,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759198780909,6.03499779,210.1,210.03,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759198782409,4.2806,210.1,210.03,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759198783309,4.28,210.13,210.05,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759198783503,3.37658265,210.12,210.06,1.75439779]
["bitfinex-derivatives","SOLF0:USTF0",1759198783704,4.28,210.13,210.07,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759198783897,3.37671981,210.12,210.07,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759198784107,4.28,210.13,210.07,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759198784300,3.3771986,210.12,210.06,1.75439779]
["bitfinex-derivatives","SOLF0:USTF0",1759198784505,4.28,210.13,210.07,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759198784807,8.05,210.11,210.05,1.75439779]
["bitfinex-derivatives","SOLF0:USTF0",1759198785310,12.3304,210.11,210.05,1.75439779]
["bitfinex-derivatives","SOLF0:USTF0",1759198788112,4.2798,210.13,210.06,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759198788312,3.37759487,210.12,210.06,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759198788614,4.2798,210.13,210.06,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759198788913,3.37773307,210.12,210.06,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759198789114,4.2798,210.13,210.06,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759198789303,3.37821701,210.12,210.06,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759198789507,4.2798,210.13,210.06,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759198789708,3.37795042,210.12,210.06,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759198790003,4.2798,210.13,210.06,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759198790211,3.37795042,210.12,210.06,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759198790408,4.2798,210.13,210.06,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759198790613,3.37740915,210.12,210.06,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759198790808,8.05,210.12,210.06,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759198791014,8.05,210.1,210.06,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759198791209,4.2802,210.11,210.05,1.75439779]
["bitfinex-derivatives","SOLF0:USTF0",1759198791718,12.3302,210.11,210.05,1.75439779]
["bitfinex-derivatives","SOLF0:USTF0",1759198795524,12.4198,210.14,210.1,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759198796020,8.14,210.13,210.1,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759198796921,4.2792,210.16,210.1,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759198800623,8.14,210.17,210.1,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759198800811,4.2788,210.19,210.11,1.75439779]
["bitfinex-derivatives","SOLF0:USTF0",1759198801018,9.89439779,210.21,210.13,1.75439779]
["bitfinex-derivatives","SOLF0:USTF0",1759198801219,3.37376042,210.2,210.14,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759198801418,8.14,210.2,210.14,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759198802722,9.89439779,210.23,210.14,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759198802924,3.37134029,210.22,210.14,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759198803317,8.14,210.23,210.17,1.75439779]
["bitfinex-derivatives","SOLF0:USTF0",1759198803827,8.14,210.23,210.19,1.75439779]
["bitfinex-derivatives","SOLF0:USTF0",1759198804323,2.58250587,210.28,210.19,1.75439779]
["bitfinex-derivatives","SOLF0:USTF0",1759198804324,8.14,210.27,210.19,9.87439779]
["bitfinex-derivatives","SOLF0:USTF0",1759198806027,8.14,210.27,210.22,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759198806221,8.14,210.27,210.21,1.75439779]
["bitfinex-derivatives","SOLF0:USTF0",1759198806725,8.14,210.27,210.19,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759198807029,8.14,210.27,210.2,1.75439779]
["bitfinex-derivatives","SOLF0:USTF0",1759198807626,12.417,210.27,210.2,1.75439779]
["bitfinex-derivatives","SOLF0:USTF0",1759198807921,12.417,210.27,210.21,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759198808627,4.2766,210.3,210.23,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759198808826,8.14,210.31,210.24,1.75439779]
["bitfinex-derivatives","SOLF0:USTF0",1759198809522,8.14,210.3,210.25,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759198809829,8.14,210.31,210.25,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759198811427,8.14,210.31,210.24,1.75439779]
["bitfinex-derivatives","SOLF0:USTF0",1759198811627,8.14,210.31,210.25,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759198811932,8.14,210.31,210.24,1.75439779]
["bitfinex-derivatives","SOLF0:USTF0",1759198812522,4.2765,210.3,210.24,1.75439779]
["bitfinex-derivatives","SOLF0:USTF0",1759198812726,8.14,210.31,210.24,1.75439779]
["bitfinex-derivatives","SOLF0:USTF0",1759198813629,4.2768,210.28,210.24,1.75439779]
["bitfinex-derivatives","SOLF0:USTF0",1759198813829,12.4168,210.28,210.24,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759198814024,8.14,210.28,210.24,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759198814229,9.89439779,210.32,210.24,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759198815026,4.2764,210.3,210.24,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759198815224,4.2764,210.3,210.26,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759198815624,1.75439779,210.34,210.26,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759198815625,8.13,210.32,210.26,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759198816432,12.4062,210.31,210.24,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759198819831,8.13,210.35,210.24,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759198820229,8.13,210.35,210.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759198822029,12.4055,210.35,210.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759198822924,4.2758,210.34,210.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759198823832,8.13,210.35,210.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759198824927,4.2751,210.37,210.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759198825132,7.91,210.38,210.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759198826232,12.1849,210.38,210.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759198831033,7.91,210.38,210.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759198831337,12.1843,210.41,210.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759198831639,7.91,210.41,210.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759198831935,7.91,210.48,210.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759198832138,7.91,210.46,210.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759198832334,4.2734,210.45,210.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759198832940,7.91,210.44,210.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759198834836,4.2738,210.43,210.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759198839952,7.91,210.44,210.37,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759198840845,7.91,210.44,210.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759198843844,12.1835,210.44,210.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759198844745,7.91,210.42,210.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759198844951,7.91,210.42,210.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759198847251,7.91,210.42,210.35,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759198848654,4.2739,210.43,210.35,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759198848655,4.2733,210.45,210.35,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759198848954,12.1833,210.45,210.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759198851153,7.91,210.45,210.37,4.2749]
["bitfinex-derivatives","SOLF0:USTF0",1759198851353,7.91,210.45,210.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759198854452,66.4655,210.48,210.34,11.7554]
["bitfinex-derivatives","SOLF0:USTF0",1759198854755,8.12,210.45,210.34,47.0354]
["bitfinex-derivatives","SOLF0:USTF0",1759198855151,2.7343556,210.46,210.34,47.0354]
["bitfinex-derivatives","SOLF0:USTF0",1759198855350,12.3937,210.44,210.35,4.2752]
["bitfinex-derivatives","SOLF0:USTF0",1759198855752,12.3937,210.44,210.36,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759198862164,4.2731,210.46,210.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759198862368,8.12,210.45,210.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759198862662,8.12,210.43,210.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759198864367,8.12,210.41,210.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759198864667,8.12,210.41,210.33,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759198865769,8.12,210.41,210.34,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1759198869070,8.12,210.41,210.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759198869264,8.12,210.48,210.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759198869472,3.3812905,210.47,210.4,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759198869666,8.12,210.45,210.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759198869870,8.12,210.43,210.35,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1759198870071,3.3812905,210.42,210.35,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1759198870268,8.12,210.43,210.35,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1759198870479,3.38109477,210.42,210.35,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1759198870682,8.12,210.43,210.35,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1759198870976,3.37842412,210.42,210.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759198871170,8.12,210.45,210.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759198871373,8.12,210.43,210.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759198871577,3.37805799,210.42,210.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759198871775,3.37805799,210.41,210.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759198871975,8.12,210.43,210.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759198872175,3.37798452,210.42,210.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759198872375,3.37798452,210.41,210.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759198872575,8.12,210.43,210.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759198872876,3.38152374,210.42,210.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759198873177,3.38152374,210.41,210.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759198873377,8.12,210.43,210.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759198873677,3.38244169,210.42,210.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759198873877,3.38244169,210.41,210.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759198874075,8.12,210.43,210.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759198874276,8.12,210.41,210.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759198874478,8.12,210.39,210.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759198874871,8.12,210.42,210.31,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759198875076,8.12,210.4,210.31,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759198875281,3.3833007,210.39,210.29,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1759198875476,12.3951,210.37,210.29,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1759198875778,3.3833007,210.36,210.29,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1759198875977,8.12,210.37,210.29,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1759198876174,3.38273865,210.36,210.29,130.04566909]
["bitfinex-derivatives","SOLF0:USTF0",1759198876481,8.12,210.37,210.29,130.04566909]
["bitfinex-derivatives","SOLF0:USTF0",1759198876682,3.38343537,210.36,210.29,130.04566909]
["bitfinex-derivatives","SOLF0:USTF0",1759198876881,8.12,210.37,210.29,130.04566909]
["bitfinex-derivatives","SOLF0:USTF0",1759198877081,3.3830726,210.36,210.29,130.04566909]
["bitfinex-derivatives","SOLF0:USTF0",1759198877383,9.86926909,210.37,210.29,130.04566909]
["bitfinex-derivatives","SOLF0:USTF0",1759198877586,3.38062852,210.36,210.29,130.04566909]
["bitfinex-derivatives","SOLF0:USTF0",1759198877777,9.86926909,210.37,210.29,130.04566909]
["bitfinex-derivatives","SOLF0:USTF0",1759198877980,3.38107631,210.36,210.29,130.04566909]
["bitfinex-derivatives","SOLF0:USTF0",1759198878177,9.86926909,210.37,210.29,130.04566909]
["bitfinex-derivatives","SOLF0:USTF0",1759198878380,3.3810535,210.36,210.29,130.04566909]
["bitfinex-derivatives","SOLF0:USTF0",1759198878583,9.86926909,210.37,210.29,130.04566909]
["bitfinex-derivatives","SOLF0:USTF0",1759198878784,3.3811086,210.36,210.29,130.04566909]
["bitfinex-derivatives","SOLF0:USTF0",1759198878986,9.86926909,210.37,210.3,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759198879185,3.38162243,210.36,210.3,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759198879384,8.12,210.37,210.3,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759198879574,3.38149245,210.36,210.3,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759198879781,8.12,210.37,210.3,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759198879982,3.38149245,210.36,210.3,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759198880181,8.12,210.37,210.3,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759198880378,3.38092966,210.36,210.3,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759198880580,8.12,210.37,210.3,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759198880880,3.38076769,210.36,210.3,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759198881081,8.12,210.37,210.3,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759198882186,9.86926909,210.41,210.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759198882388,3.38108719,210.4,210.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759198882585,3.38108719,210.39,210.33,1.74926909]
["bitfinex-derivatives","SOLF0:USTF0",1759198882785,1.74926909,210.39,210.31,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759198882980,8.12,210.37,210.33,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1759198883180,8.12,210.37,210.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759198883489,8.12,210.38,210.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759198883784,8.12,210.38,210.33,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1759198883986,8.12,210.38,210.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759198884493,8.12,210.38,210.33,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1759198884687,8.12,210.38,210.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759198884981,8.12,210.38,210.33,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1759198885386,1.74926909,210.4,210.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759198885583,3.38150576,210.39,210.33,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1759198885783,1.74926909,210.4,210.33,124.23]
["bitfinex-derivatives","SOLF0:USTF0",1759198886085,3.38187905,210.39,210.33,124.23]
["bitfinex-derivatives","SOLF0:USTF0",1759198886280,1.74926909,210.4,210.33,124.23]
["bitfinex-derivatives","SOLF0:USTF0",1759198886487,3.38232463,210.39,210.33,124.23]
["bitfinex-derivatives","SOLF0:USTF0",1759198886680,1.74926909,210.4,210.33,124.23]
["bitfinex-derivatives","SOLF0:USTF0",1759198886880,3.38230014,210.39,210.33,124.23]
["bitfinex-derivatives","SOLF0:USTF0",1759198887084,1.74926909,210.4,210.33,124.23]
["bitfinex-derivatives","SOLF0:USTF0",1759198887284,3.38252763,210.39,210.33,124.23]
["bitfinex-derivatives","SOLF0:USTF0",1759198887483,1.74926909,210.4,210.33,124.23]
["bitfinex-derivatives","SOLF0:USTF0",1759198887684,3.38241469,210.39,210.33,124.23]
["bitfinex-derivatives","SOLF0:USTF0",1759198887889,9.76926909,210.38,210.32,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1759198888093,9.76926909,210.38,210.3,12.1663]
["bitfinex-derivatives","SOLF0:USTF0",1759198888294,9.76926909,210.38,210.31,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1759198888481,3.38150681,210.37,210.31,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1759198888786,8.02,210.35,210.27,13.91606909]
["bitfinex-derivatives","SOLF0:USTF0",1759198888982,9.76926909,210.35,210.28,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1759198889685,9.76926909,210.35,210.29,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759198890886,8.02,210.35,210.29,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759198893391,8.02,210.35,210.29,12.1664]
["bitfinex-derivatives","SOLF0:USTF0",1759198896488,6.02436909,210.37,210.3,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1759198896693,8.02,210.36,210.3,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1759198897789,1.74926909,210.33,210.27,12.167]
["bitfinex-derivatives","SOLF0:USTF0",1759198898096,8.02,210.34,210.27,128.507]
["bitfinex-derivatives","SOLF0:USTF0",1759198899395,12.2949,210.38,210.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759198899597,3.37842483,210.37,210.31,1.74926909]
["bitfinex-derivatives","SOLF0:USTF0",1759198899803,1.74926909,210.39,210.33,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759198900095,3.37790404,210.38,210.33,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759198900299,3.37790404,210.37,210.33,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759198900596,8.02,210.42,210.33,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759198900898,8.02,210.43,210.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759198901198,5.12816031,210.42,210.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759198901400,8.02,210.4,210.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759198906094,1.74926909,210.42,210.33,6.02486909]
["bitfinex-derivatives","SOLF0:USTF0",1759198906302,3.38090538,210.41,210.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759198906497,1.74926909,210.42,210.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759198906696,15.6756392,210.41,210.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759198906895,3.3815392,210.4,210.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759198907095,12.2941,210.41,210.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759198907296,3.38180304,210.4,210.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759198907591,8.02,210.41,210.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759198912499,1.74926909,210.42,210.35,4.2753]
["bitfinex-derivatives","SOLF0:USTF0",1759198912698,3.37439025,210.41,210.35,6.02456909]
["bitfinex-derivatives","SOLF0:USTF0",1759198913003,8.02,210.39,210.33,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759198913208,3.37396071,210.38,210.32,124.23]
["bitfinex-derivatives","SOLF0:USTF0",1759198913506,9.76926909,210.39,210.32,124.23]
["bitfinex-derivatives","SOLF0:USTF0",1759198913699,3.37395678,210.38,210.32,124.23]
["bitfinex-derivatives","SOLF0:USTF0",1759198913900,8.02,210.38,210.32,124.23]
["bitfinex-derivatives","SOLF0:USTF0",1759198914106,8.02,210.36,210.29,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759198914299,1.74926909,210.35,210.29,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759198915004,8.02,210.36,210.29,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759198915204,3.37402487,210.35,210.29,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759198915404,8.02,210.36,210.29,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759198916205,3.37424196,210.35,210.29,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759198916505,8.02,210.36,210.29,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759198916706,8.02,210.36,210.29,12.1666]
["bitfinex-derivatives","SOLF0:USTF0",1759198919711,8.02,210.36,210.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759198920704,3.3736051,210.35,210.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759198920906,7.37,210.36,210.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759198921206,7.37,210.34,210.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759198921807,7.37,210.34,210.26,11.897]
["bitfinex-derivatives","SOLF0:USTF0",1759198922007,7.37,210.34,210.27,9.36926909]
["bitfinex-derivatives","SOLF0:USTF0",1759198922703,83.1982,210.44,210.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759198922704,7.37,210.38,210.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759198923006,5.18743325,210.43,210.34,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759198923007,7.37,210.41,210.34,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759198923212,3.3727208,210.4,210.34,9.36926909]
["bitfinex-derivatives","SOLF0:USTF0",1759198923510,3.3727208,210.39,210.34,1.74926909]
["bitfinex-derivatives","SOLF0:USTF0",1759198923701,7.37,210.41,210.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759198923899,3.37286476,210.4,210.34,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759198924208,3.37286476,210.39,210.32,1.74926909]
["bitfinex-derivatives","SOLF0:USTF0",1759198924510,9.11926909,210.41,210.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759198924710,3.37339439,210.4,210.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759198924910,9.11926909,210.41,210.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759198924911,3.37339439,210.39,210.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759198925206,9.11926909,210.41,210.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759198925418,9.11926909,210.39,210.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759198925610,3.37366903,210.38,210.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759198925809,3.37366903,210.37,210.32,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1759198926008,1.74926909,210.39,210.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759198926211,10.74390841,210.38,210.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759198926410,10.74390841,210.37,210.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759198926712,11.6443,210.41,210.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759198926913,3.37427577,210.4,210.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759198927213,13.39356909,210.41,210.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759198927400,3.37447601,210.4,210.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759198927601,13.39356909,210.41,210.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759198927801,3.37447653,210.4,210.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759198928001,13.39356909,210.41,210.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759198928206,3.37437606,210.4,210.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759198928411,13.39356909,210.41,210.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759198928712,3.37440525,210.4,210.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759198928911,13.39356909,210.41,210.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759198929114,3.37412597,210.4,210.33,13.64486909]
["bitfinex-derivatives","SOLF0:USTF0",1759198929308,9.11926909,210.41,210.34,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759198929506,3.37405377,210.4,210.34,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759198929706,1.74926909,210.43,210.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759198929904,3.37416754,210.42,210.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759198930110,3.37416754,210.41,210.35,1.74926909]
["bitfinex-derivatives","SOLF0:USTF0",1759198930308,1.74926909,210.43,210.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759198930508,3.3742651,210.42,210.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759198930708,3.3742651,210.41,210.35,1.74926909]
["bitfinex-derivatives","SOLF0:USTF0",1759198930913,1.74926909,210.43,210.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759198931113,7.37,210.44,210.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759198931310,3.37405492,210.43,210.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759198931510,1.74926909,210.45,210.38,123.92]
["bitfinex-derivatives","SOLF0:USTF0",1759198931703,3.37407807,210.44,210.38,123.92]
["bitfinex-derivatives","SOLF0:USTF0",1759198932011,1.74926909,210.45,210.38,123.92]
["bitfinex-derivatives","SOLF0:USTF0",1759198932208,3.37398315,210.44,210.38,120.5746]
["bitfinex-derivatives","SOLF0:USTF0",1759198932508,7.37,210.47,210.4,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759198932714,5.12294492,210.46,210.4,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759198932904,1.74926909,210.46,210.4,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759198933214,3.37345069,210.45,210.4,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759198933513,12.49271978,210.44,210.38,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1759198933713,9.11926909,210.44,210.38,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1759198934915,1.74926909,210.45,210.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759198936016,13.39236909,210.47,210.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759198936212,3.37278591,210.46,210.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759198936412,3.37278591,210.45,210.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759198936718,13.39236909,210.47,210.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759198936907,3.37206695,210.46,210.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759198937106,13.39236909,210.47,210.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759198937314,3.37163714,210.46,210.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759198937513,13.39236909,210.47,210.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759198937713,3.37157563,210.46,210.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759198937915,13.39236909,210.47,210.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759198938217,3.36213306,210.46,210.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759198938410,11.6431,210.47,210.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759198938610,3.36173809,210.46,210.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759198938811,11.6431,210.47,210.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759198939111,3.36173809,210.46,210.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759198939317,11.6431,210.47,210.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759198939618,3.36141081,210.46,210.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759198939808,11.6431,210.47,210.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759198940117,3.36142132,210.46,210.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759198940316,11.6431,210.47,210.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759198940518,3.36113862,210.46,210.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759198940711,11.6431,210.47,210.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759198940912,3.36113862,210.46,210.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759198941111,11.6431,210.47,210.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759198941310,3.36090987,210.46,210.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759198941512,11.6431,210.47,210.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759198941715,3.3609108,210.46,210.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759198941914,11.6431,210.47,210.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759198942208,3.35987108,210.46,210.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759198942417,11.6431,210.47,210.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759198942718,3.35933914,210.46,210.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759198942916,4.2735,210.44,210.35,7.00614468]
["bitfinex-derivatives","SOLF0:USTF0",1759198943116,11.9135,210.44,210.36,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1759198944319,7.64,210.44,210.36,128.435]
["bitfinex-derivatives","SOLF0:USTF0",1759198944720,7.64,210.44,210.36,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1759198944922,7.41,210.42,210.36,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759198945119,7.63343272,210.43,210.36,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759198945120,7.41,210.4,210.36,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759198946020,7.41,210.4,210.36,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759198946916,7.41,210.45,210.36,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759198947218,7.41,210.43,210.36,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759198947419,3.36054657,210.42,210.36,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759198947618,10.77054657,210.41,210.35,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1759198947820,7.41,210.41,210.35,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1759198949420,4.2736,210.44,210.36,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759198950618,4.2736,210.44,210.36,4.275]
["bitfinex-derivatives","SOLF0:USTF0",1759198950817,4.2736,210.44,210.37,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759198951018,11.6836,210.44,210.37,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759198951324,3.36060362,210.43,210.37,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759198951517,7.41,210.45,210.37,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759198951719,3.36059944,210.44,210.37,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759198952017,11.6835,210.45,210.37,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759198952018,3.36059944,210.43,210.37,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759198952214,7.41,210.45,210.37,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759198952414,3.36095944,210.44,210.37,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759198952614,3.36095944,210.43,210.37,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759198952814,7.41,210.45,210.37,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759198953120,3.36108114,210.44,210.37,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759198953315,3.36108114,210.43,210.37,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759198953520,7.41,210.45,210.37,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759198953825,11.6837,210.43,210.37,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759198954022,7.41,210.48,210.37,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759198954222,3.36084415,210.47,210.37,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759198954523,3.36084415,210.46,210.37,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759198954724,7.41,210.48,210.37,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759198955024,3.36060564,210.47,210.37,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759198955224,10.14094468,210.52,210.39,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759198955427,3.36055851,210.51,210.39,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759198955626,3.36055851,210.5,210.39,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759198955923,3.36055851,210.49,210.39,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759198956116,3.36055851,210.48,210.39,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759198956314,4.2725,210.5,210.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759198956515,3.36035151,210.49,210.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759198956714,3.36035151,210.48,210.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759198956915,11.6825,210.5,210.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759198957115,3.3603484,210.49,210.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759198957321,11.6825,210.5,210.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759198957521,3.35979606,210.49,210.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759198957726,11.6825,210.5,210.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759198957921,3.35979588,210.49,210.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759198958119,11.6825,210.5,210.41,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1759198958320,3.35935996,210.49,210.41,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1759198958520,11.6825,210.5,210.41,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1759198958721,3.35935996,210.49,210.41,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1759198958924,11.6825,210.5,210.41,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1759198959131,3.3592374,210.49,210.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759198959325,7.41,210.5,210.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759198959530,3.35894268,210.49,210.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759198959724,7.41,210.5,210.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759198959932,11.6823,210.5,210.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759198961132,3.3591596,210.49,210.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759198961338,11.6823,210.5,210.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759198961632,3.35915903,210.49,210.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759198961833,11.6823,210.5,210.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759198962034,3.35888205,210.49,210.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759198962235,11.6823,210.5,210.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759198962534,3.35908127,210.49,210.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759198962735,11.6823,210.5,210.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759198963238,7.41,210.5,210.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759198963732,7.41,210.5,210.44,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759198968740,11.6817,210.53,210.44,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759198968935,3.35879909,210.52,210.44,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759198969129,11.6817,210.53,210.44,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759198969341,3.36004338,210.52,210.44,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759198969645,3.36003976,210.51,210.43,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759198969940,7.41,210.49,210.43,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759198970339,11.6825,210.49,210.43,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759198970643,7.41,210.49,210.43,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759198970843,7.41,210.53,210.43,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759198971044,3.36086141,210.52,210.43,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759198971240,7.41,210.53,210.43,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759198971440,3.3612641,210.52,210.43,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759198971640,4.2721,210.52,210.43,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759198972544,4.2721,210.52,210.45,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759198973548,7.41,210.53,210.45,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759198974840,7.45,210.51,210.45,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759198976645,11.7223,210.51,210.45,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759198981159,4.2717,210.53,210.45,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759198981657,7.45,210.58,210.5,4.2723]
["bitfinex-derivatives","SOLF0:USTF0",1759198981857,7.45,210.62,210.51,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759198982155,3.3587118,210.61,210.51,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759198982357,10.8087118,210.6,210.51,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759198982656,7.45,210.6,210.51,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759198983358,11.7203,210.6,210.51,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759198983761,4.2707,210.59,210.51,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759198985055,7.45,210.58,210.51,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759198989855,4.2709,210.57,210.51,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759198991160,7.45,210.6,210.46,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759198991371,7.45,210.6,210.49,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759198991561,4.2709,210.57,210.49,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759198991866,7.45,210.58,210.49,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759198992068,11.7207,210.58,210.49,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759198994664,11.7207,210.58,210.5,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759198994665,7.45,210.58,210.5,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759198995670,7.45,210.58,210.51,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759198996760,7.45,210.58,210.5,4.2721]
["bitfinex-derivatives","SOLF0:USTF0",1759198996761,8.96675061,210.63,210.54,2.73094468]
["bitfinex-derivatives","SOLF0:USTF0",1759198996969,8.14,210.7,210.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759198997270,8.14,210.74,210.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759198997572,3.35184197,210.73,210.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759198997767,3.35184197,210.72,210.66,2.73094468]
["bitfinex-derivatives","SOLF0:USTF0",1759198997963,8.14,210.74,210.66,2.73094468]
["bitfinex-derivatives","SOLF0:USTF0",1759198997964,3.35184197,210.71,210.66,2.73094468]
["bitfinex-derivatives","SOLF0:USTF0",1759198998167,3.35184197,210.73,210.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759198998361,3.35184197,210.76,210.69,2.73094468]
["bitfinex-derivatives","SOLF0:USTF0",1759198999273,8.14,210.81,210.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759198999470,8.14,210.79,210.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759198999774,69.70679155,210.8,210.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759198999775,8.14,210.77,210.7,2.73094468]
["bitfinex-derivatives","SOLF0:USTF0",1759199000263,8.14,210.79,210.72,1.74225007]
["bitfinex-derivatives","SOLF0:USTF0",1759199000465,3.33914963,210.78,210.72,1.74225007]
["bitfinex-derivatives","SOLF0:USTF0",1759199000868,7.60594963,210.78,210.72,1.74225007]
["bitfinex-derivatives","SOLF0:USTF0",1759199002172,15.74594963,210.78,210.72,1.74225007]
["bitfinex-derivatives","SOLF0:USTF0",1759199002372,12.4068,210.78,210.72,1.74225007]
["bitfinex-derivatives","SOLF0:USTF0",1759199003474,8.14,210.75,210.66,1.74225007]
["bitfinex-derivatives","SOLF0:USTF0",1759199003674,9.88225007,210.75,210.66,1.74225007]
["bitfinex-derivatives","SOLF0:USTF0",1759199004174,4.2679,210.72,210.66,1.74225007]
["bitfinex-derivatives","SOLF0:USTF0",1759199004374,12.4079,210.72,210.65,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759199005774,12.4079,210.72,210.65,9.59225007]
["bitfinex-derivatives","SOLF0:USTF0",1759199007675,14.15015007,210.72,210.65,9.59225007]
["bitfinex-derivatives","SOLF0:USTF0",1759199009375,12.4079,210.72,210.65,9.59225007]
["bitfinex-derivatives","SOLF0:USTF0",1759199010277,8.14,210.72,210.65,9.59225007]
["bitfinex-derivatives","SOLF0:USTF0",1759199012671,4.2681,210.71,210.65,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759199013172,6.01035007,210.71,210.65,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759199016779,8.14,210.72,210.65,9.59225007]
["bitfinex-derivatives","SOLF0:USTF0",1759199018078,1.74225007,210.74,210.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759199018280,11.8574,210.75,210.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759199018776,6.00985007,210.74,210.65,1.74225007]
["bitfinex-derivatives","SOLF0:USTF0",1759199018981,7.59,210.73,210.65,1.74225007]
["bitfinex-derivatives","SOLF0:USTF0",1759199019874,4.2679,210.72,210.65,1.74225007]
["bitfinex-derivatives","SOLF0:USTF0",1759199020072,7.59,210.71,210.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759199021781,7.59,210.71,210.65,1.74225007]
["bitfinex-derivatives","SOLF0:USTF0",1759199023183,4.267,210.77,210.65,6.01155007]
["bitfinex-derivatives","SOLF0:USTF0",1759199023481,12.66764853,210.76,210.68,1.74225007]
["bitfinex-derivatives","SOLF0:USTF0",1759199023680,52.84,210.84,210.7,1.74225007]
["bitfinex-derivatives","SOLF0:USTF0",1759199023681,1.74225007,210.78,210.7,1.74225007]
["bitfinex-derivatives","SOLF0:USTF0",1759199023880,3.33606837,210.78,210.7,1.74225007]
["bitfinex-derivatives","SOLF0:USTF0",1759199024074,3.33606837,210.78,210.72,9.09225007]
["bitfinex-derivatives","SOLF0:USTF0",1759199024485,7.59,210.79,210.72,9.09225007]
["bitfinex-derivatives","SOLF0:USTF0",1759199024777,7.59,210.79,210.72,23.27366663]
["bitfinex-derivatives","SOLF0:USTF0",1759199025479,7.59,210.77,210.72,14.18141656]
["bitfinex-derivatives","SOLF0:USTF0",1759199025782,7.59,210.77,210.7,1.74225007]
["bitfinex-derivatives","SOLF0:USTF0",1759199028185,7.59,210.77,210.69,49.11]
["bitfinex-derivatives","SOLF0:USTF0",1759199028387,7.59,210.77,210.7,1.74225007]
["bitfinex-derivatives","SOLF0:USTF0",1759199033691,11.8569,210.77,210.7,1.74225007]
["bitfinex-derivatives","SOLF0:USTF0",1759199034894,7.59,210.77,210.7,1.74225007]
["bitfinex-derivatives","SOLF0:USTF0",1759199035484,7.59,210.77,210.69,137.57985674]
["bitfinex-derivatives","SOLF0:USTF0",1759199035779,7.59,210.77,210.7,1.74225007]
["bitfinex-derivatives","SOLF0:USTF0",1759199036789,8.14,210.73,210.69,14.00985674]
["bitfinex-derivatives","SOLF0:USTF0",1759199036992,8.14,210.73,210.67,117.96225007]
["bitfinex-derivatives","SOLF0:USTF0",1759199037892,8.14,210.73,210.67,125.51225007]
["bitfinex-derivatives","SOLF0:USTF0",1759199038787,14.14935007,210.76,210.67,139.98872151]
["bitfinex-derivatives","SOLF0:USTF0",1759199038986,14.14935007,210.76,210.69,1.74225007]
["bitfinex-derivatives","SOLF0:USTF0",1759199038987,8.14,210.76,210.69,1.74225007]
["bitfinex-derivatives","SOLF0:USTF0",1759199041192,3.3510057,210.75,210.69,1.74225007]
["bitfinex-derivatives","SOLF0:USTF0",1759199041391,12.4071,210.76,210.69,1.74225007]
["bitfinex-derivatives","SOLF0:USTF0",1759199041691,3.35107725,210.75,210.69,1.74225007]
["bitfinex-derivatives","SOLF0:USTF0",1759199041988,12.4071,210.76,210.69,1.74225007]
["bitfinex-derivatives","SOLF0:USTF0",1759199042195,3.35146471,210.75,210.69,1.74225007]
["bitfinex-derivatives","SOLF0:USTF0",1759199042386,12.4071,210.76,210.69,1.74225007]
["bitfinex-derivatives","SOLF0:USTF0",1759199042587,3.35204047,210.75,210.69,1.74225007]
["bitfinex-derivatives","SOLF0:USTF0",1759199042787,12.4071,210.76,210.69,1.74225007]
["bitfinex-derivatives","SOLF0:USTF0",1759199042994,3.35203005,210.75,210.69,1.74225007]
["bitfinex-derivatives","SOLF0:USTF0",1759199043188,12.4071,210.76,210.69,1.74225007]
["bitfinex-derivatives","SOLF0:USTF0",1759199043392,3.35203747,210.75,210.69,1.74225007]
["bitfinex-derivatives","SOLF0:USTF0",1759199043592,12.4071,210.76,210.69,1.74225007]
["bitfinex-derivatives","SOLF0:USTF0",1759199043792,3.35212605,210.75,210.69,1.74225007]
["bitfinex-derivatives","SOLF0:USTF0",1759199043995,12.4071,210.76,210.69,1.74225007]
["bitfinex-derivatives","SOLF0:USTF0",1759199044191,3.35162182,210.75,210.69,1.74225007]
["bitfinex-derivatives","SOLF0:USTF0",1759199044489,8.14,210.72,210.67,14.47647144]
["bitfinex-derivatives","SOLF0:USTF0",1759199044690,1.74225007,210.71,210.64,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1759199044894,8.14,210.7,210.64,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1759199045785,8.14,210.7,210.64,130.5715712]
["bitfinex-derivatives","SOLF0:USTF0",1759199047388,6.01115007,210.67,210.64,14.4315712]
["bitfinex-derivatives","SOLF0:USTF0",1759199047591,1.74225007,210.65,210.57,125.71225007]
["bitfinex-derivatives","SOLF0:USTF0",1759199047787,8.14,210.62,210.57,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1759199047993,9.88225007,210.63,210.57,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1759199050894,9.88225007,210.63,210.57,130.87060435]
["bitfinex-derivatives","SOLF0:USTF0",1759199051094,8.14,210.63,210.57,130.87060435]
["bitfinex-derivatives","SOLF0:USTF0",1759199053389,8.14,210.62,210.57,14.45060435]
["bitfinex-derivatives","SOLF0:USTF0",1759199053589,1.74225007,210.61,210.56,0.16636]
["bitfinex-derivatives","SOLF0:USTF0",1759199053792,1.74225007,210.59,210.56,0.16636]
["bitfinex-derivatives","SOLF0:USTF0",1759199054191,8.14,210.58,210.56,0.16636]
["bitfinex-derivatives","SOLF0:USTF0",1759199054396,1.74225007,210.59,210.56,0.16636]
["bitfinex-derivatives","SOLF0:USTF0",1759199054697,8.14,210.58,210.56,0.16636]
["bitfinex-derivatives","SOLF0:USTF0",1759199056094,4.2717,210.53,210.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759199056295,1.74225007,210.5,210.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759199056598,1.74225007,210.48,210.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759199056799,1.74225007,210.48,210.41,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1759199058095,8.14,210.49,210.41,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1759199059306,8.14,210.53,210.42,9.29225007]
["bitfinex-derivatives","SOLF0:USTF0",1759199059509,1.74225007,210.52,210.42,9.29225007]
["bitfinex-derivatives","SOLF0:USTF0",1759199059899,8.14,210.53,210.44,1.74225007]
["bitfinex-derivatives","SOLF0:USTF0",1759199060409,8.14,210.53,210.42,10.27937877]
["bitfinex-derivatives","SOLF0:USTF0",1759199061906,8.14,210.53,210.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759199062101,8.14,210.53,210.43,11.7636]
["bitfinex-derivatives","SOLF0:USTF0",1759199062298,8.14,210.53,210.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759199066109,12.2209,210.58,210.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759199066411,7.95,210.58,210.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759199066811,4.2711,210.56,210.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759199067006,7.95,210.55,210.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759199068913,7.95,210.55,210.46,4.2731]
["bitfinex-derivatives","SOLF0:USTF0",1759199069216,7.95,210.55,210.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759199071016,7.95,210.55,210.47,10.07937877]
["bitfinex-derivatives","SOLF0:USTF0",1759199072211,4.2716,210.54,210.47,10.07937877]
["bitfinex-derivatives","SOLF0:USTF0",1759199072409,7.95,210.53,210.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759199072608,7.95,210.53,210.44,39.99937877]
["bitfinex-derivatives","SOLF0:USTF0",1759199074214,4.2719,210.52,210.44,39.99937877]
["bitfinex-derivatives","SOLF0:USTF0",1759199075517,7.95,210.53,210.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759199082222,12.2219,210.53,210.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759199090336,7.95,210.53,210.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759199095143,7.97,210.57,210.47,2.72937877]
["bitfinex-derivatives","SOLF0:USTF0",1759199095343,7.97,210.57,210.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759199095736,3.33793172,210.56,210.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759199095937,7.97,210.58,210.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759199096142,3.337931,210.57,210.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759199096343,3.33972756,210.56,210.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759199096544,7.97,210.58,210.5,10.53937877]
["bitfinex-derivatives","SOLF0:USTF0",1759199096840,3.33972756,210.57,210.5,10.53937877]
["bitfinex-derivatives","SOLF0:USTF0",1759199097142,7.97,210.58,210.5,10.53937877]
["bitfinex-derivatives","SOLF0:USTF0",1759199097338,3.33973397,210.57,210.5,10.53937877]
["bitfinex-derivatives","SOLF0:USTF0",1759199097542,3.33973397,210.56,210.5,10.53937877]
["bitfinex-derivatives","SOLF0:USTF0",1759199097740,7.97,210.58,210.5,10.53937877]
["bitfinex-derivatives","SOLF0:USTF0",1759199098042,3.34179476,210.57,210.5,10.53937877]
["bitfinex-derivatives","SOLF0:USTF0",1759199098238,3.34179476,210.56,210.5,10.53937877]
["bitfinex-derivatives","SOLF0:USTF0",1759199098545,7.97,210.58,210.5,10.53937877]
["bitfinex-derivatives","SOLF0:USTF0",1759199098745,3.34437885,210.57,210.5,10.53937877]
["bitfinex-derivatives","SOLF0:USTF0",1759199099040,3.34437885,210.56,210.5,10.53937877]
["bitfinex-derivatives","SOLF0:USTF0",1759199099246,7.97,210.58,210.5,10.53937877]
["bitfinex-derivatives","SOLF0:USTF0",1759199099544,3.34483889,210.57,210.5,10.53937877]
["bitfinex-derivatives","SOLF0:USTF0",1759199099744,3.34483889,210.56,210.5,10.53937877]
["bitfinex-derivatives","SOLF0:USTF0",1759199099941,7.97,210.58,210.5,10.53937877]
["bitfinex-derivatives","SOLF0:USTF0",1759199100141,3.34508446,210.57,210.5,10.53937877]
["bitfinex-derivatives","SOLF0:USTF0",1759199100340,3.34508446,210.56,210.5,10.53937877]
["bitfinex-derivatives","SOLF0:USTF0",1759199100545,3.34508446,210.55,210.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759199100844,7.97,210.53,210.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759199101042,7.97,210.54,210.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759199101344,7.97,210.52,210.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759199101545,7.97,210.5,210.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759199101737,7.97,210.48,210.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759199102541,7.97,210.5,210.42,319.06]
["bitfinex-derivatives","SOLF0:USTF0",1759199102745,7.97,210.48,210.42,319.06]
["bitfinex-derivatives","SOLF0:USTF0",1759199102945,7.97,210.48,210.42,326.87]
["bitfinex-derivatives","SOLF0:USTF0",1759199105648,7.97,210.48,210.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759199107950,7.97,210.55,210.44,2.72937877]
["bitfinex-derivatives","SOLF0:USTF0",1759199108150,3.34526382,210.54,210.47,2.72937877]
["bitfinex-derivatives","SOLF0:USTF0",1759199108349,12.2409,210.58,210.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759199108549,7.97,210.56,210.45,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759199108753,7.97,210.54,210.46,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1759199108948,7.97,210.57,210.46,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1759199109251,7.97,210.55,210.46,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1759199109452,7.97,210.53,210.46,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1759199109656,3.34491454,210.52,210.46,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1759199109853,7.97,210.53,210.46,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1759199110156,3.34255182,210.52,210.46,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1759199110352,7.97,210.53,210.46,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1759199111056,7.97,210.53,210.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759199116861,4.2715,210.55,210.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759199117160,3.34327766,210.54,210.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759199117359,3.34327766,210.53,210.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759199117659,7.52,210.56,210.48,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759199117859,3.3451759,210.55,210.48,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759199118062,3.3451759,210.54,210.48,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759199118257,7.52,210.56,210.48,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759199118458,3.34526931,210.55,210.48,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759199118658,7.52,210.56,210.48,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759199118858,3.34530645,210.55,210.48,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759199119053,7.52,210.56,210.48,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759199119261,3.34529949,210.55,210.48,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759199119553,7.52,210.56,210.48,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759199119760,3.34570741,210.55,210.48,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759199119954,7.52,210.56,210.48,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759199120151,3.34571255,210.55,210.48,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759199120351,7.52,210.56,210.48,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759199120558,3.34557246,210.55,210.48,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759199120763,7.52,210.56,210.48,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759199120958,3.34557246,210.55,210.49,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759199121156,7.52,210.6,210.49,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759199121355,3.34569538,210.59,210.49,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759199121557,3.34569538,210.58,210.49,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759199121759,3.34569538,210.57,210.53,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759199121956,7.52,210.63,210.53,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759199122153,3.3459278,210.62,210.53,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759199122358,10.8659278,210.61,210.54,1.74513609]
["bitfinex-derivatives","SOLF0:USTF0",1759199122557,3.3459278,210.6,210.54,1.74513609]
["bitfinex-derivatives","SOLF0:USTF0",1759199122759,3.3459278,210.59,210.55,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759199122958,7.52,210.61,210.55,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759199123158,7.52,210.59,210.55,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759199124757,7.4,210.6,210.55,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759199124956,10.74371303,210.59,210.55,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759199125152,7.4,210.59,210.55,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759199126062,4.2702,210.61,210.54,1.74513609]
["bitfinex-derivatives","SOLF0:USTF0",1759199126253,1.74513609,210.59,210.49,12.2725]
["bitfinex-derivatives","SOLF0:USTF0",1759199126457,10.7437683,210.58,210.49,14.01763609]
["bitfinex-derivatives","SOLF0:USTF0",1759199126659,3.3437683,210.57,210.51,1.74513609]
["bitfinex-derivatives","SOLF0:USTF0",1759199126853,7.4,210.58,210.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759199127155,3.34291616,210.57,210.51,1.74513609]
["bitfinex-derivatives","SOLF0:USTF0",1759199127362,7.4,210.6,210.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759199127561,3.34270272,210.59,210.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759199127758,3.34270272,210.58,210.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759199128064,11.6703,210.6,210.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759199128264,3.34256383,210.59,210.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759199128461,3.34256383,210.58,210.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759199128659,11.6703,210.6,210.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759199128856,3.34236818,210.59,210.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759199129056,3.34236818,210.58,210.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759199129256,11.6703,210.6,210.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759199129456,3.34234123,210.59,210.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759199129657,3.34234123,210.58,210.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759199129963,11.6703,210.6,210.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759199130157,3.34246326,210.59,210.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759199130463,3.34246326,210.58,210.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759199130655,3.34246326,210.57,210.51,1.74513609]
["bitfinex-derivatives","SOLF0:USTF0",1759199130860,7.4,210.59,210.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759199131061,3.34274401,210.58,210.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759199131262,3.34274401,210.57,210.51,1.74513609]
["bitfinex-derivatives","SOLF0:USTF0",1759199131562,7.4,210.59,210.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759199131765,3.34266701,210.58,210.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759199132061,3.34266701,210.57,210.51,1.74513609]
["bitfinex-derivatives","SOLF0:USTF0",1759199132363,4.2707,210.59,210.51,9.74513609]
["bitfinex-derivatives","SOLF0:USTF0",1759199132565,12.48773492,210.58,210.49,1.74513609]
["bitfinex-derivatives","SOLF0:USTF0",1759199132864,7.4,210.56,210.49,1.74513609]
["bitfinex-derivatives","SOLF0:USTF0",1759199134064,9.14513609,210.56,210.49,1.74513609]
["bitfinex-derivatives","SOLF0:USTF0",1759199134262,7.4,210.56,210.5,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759199135961,4.2705,210.59,210.51,1.74513609]
["bitfinex-derivatives","SOLF0:USTF0",1759199136162,3.34023559,210.58,210.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759199136363,4.2705,210.59,210.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759199136564,3.34143473,210.58,210.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759199136766,4.2705,210.59,210.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759199136964,3.3415576,210.58,210.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759199137262,4.2709,210.58,210.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759199137467,10.74136977,210.57,210.49,9.74513609]
["bitfinex-derivatives","SOLF0:USTF0",1759199137666,7.4,210.57,210.49,9.74513609]
["bitfinex-derivatives","SOLF0:USTF0",1759199141570,7.4,210.57,210.5,9.74513609]
["bitfinex-derivatives","SOLF0:USTF0",1759199144370,3.3422169,210.56,210.5,9.74513609]
["bitfinex-derivatives","SOLF0:USTF0",1759199144570,7.4,210.57,210.5,9.74513609]
["bitfinex-derivatives","SOLF0:USTF0",1759199146370,11.6718,210.53,210.42,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759199146576,11.6718,210.53,210.46,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759199146869,1.74513609,210.52,210.46,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759199149072,11.6718,210.53,210.46,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759199149470,7.4,210.53,210.46,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759199150166,11.6718,210.53,210.46,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759199151077,7.4,210.53,210.46,12.2731]
["bitfinex-derivatives","SOLF0:USTF0",1759199151479,3.34368727,210.52,210.46,12.2731]
["bitfinex-derivatives","SOLF0:USTF0",1759199151679,7.4,210.53,210.46,12.2731]
["bitfinex-derivatives","SOLF0:USTF0",1759199151977,3.34368627,210.52,210.46,12.2731]
["bitfinex-derivatives","SOLF0:USTF0",1759199152177,1.74513609,210.57,210.48,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759199152368,1.74513609,210.57,210.5,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759199152369,3.34481751,210.56,210.5,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759199152576,5.0899536,210.55,210.5,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759199152779,7.4,210.53,210.5,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759199154272,7.4,210.54,210.47,116.72513609]
["bitfinex-derivatives","SOLF0:USTF0",1759199154470,3.34584948,210.53,210.47,116.72513609]
["bitfinex-derivatives","SOLF0:USTF0",1759199154670,7.4,210.54,210.47,112.99793609]
["bitfinex-derivatives","SOLF0:USTF0",1759199154873,7.71,210.57,210.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759199155072,3.34637595,210.56,210.51,1.74513609]
["bitfinex-derivatives","SOLF0:USTF0",1759199155271,1.74513609,210.59,210.52,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759199155474,3.34658303,210.58,210.52,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759199155674,3.34658303,210.57,210.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759199155878,3.34658303,210.56,210.5,1.74513609]
["bitfinex-derivatives","SOLF0:USTF0",1759199156074,7.71,210.58,210.5,1.74513609]
["bitfinex-derivatives","SOLF0:USTF0",1759199156384,3.34657549,210.57,210.5,1.74513609]
["bitfinex-derivatives","SOLF0:USTF0",1759199156579,3.34657549,210.56,210.5,1.74513609]
["bitfinex-derivatives","SOLF0:USTF0",1759199156883,7.71,210.58,210.5,66.58513609]
["bitfinex-derivatives","SOLF0:USTF0",1759199157182,3.3470977,210.57,210.5,66.58513609]
["bitfinex-derivatives","SOLF0:USTF0",1759199157382,3.3470977,210.56,210.5,66.58513609]
["bitfinex-derivatives","SOLF0:USTF0",1759199157577,7.71,210.58,210.5,66.58513609]
["bitfinex-derivatives","SOLF0:USTF0",1759199157776,3.34722433,210.57,210.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759199157982,3.34722433,210.56,210.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759199158183,7.71,210.58,210.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759199158482,3.34721864,210.57,210.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759199158684,3.34721864,210.56,210.5,109.98513609]
["bitfinex-derivatives","SOLF0:USTF0",1759199158881,7.71,210.58,210.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759199159083,3.34712738,210.57,210.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759199159282,3.34712738,210.56,210.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759199159484,7.71,210.58,210.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759199159785,3.34730623,210.57,210.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759199159977,3.34730623,210.56,210.5,117.79513609]
["bitfinex-derivatives","SOLF0:USTF0",1759199160185,7.71,210.58,210.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759199160484,3.34719779,210.57,210.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759199160786,3.34719779,210.56,210.5,114.25723609]
["bitfinex-derivatives","SOLF0:USTF0",1759199160979,7.71,210.58,210.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759199161285,3.34756975,210.57,210.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759199161487,3.34756975,210.56,210.5,114.25723609]
["bitfinex-derivatives","SOLF0:USTF0",1759199161787,3.34756975,210.55,210.5,114.25723609]
["bitfinex-derivatives","SOLF0:USTF0",1759199161988,7.71,210.58,210.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759199162190,3.34778989,210.57,210.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759199162390,3.34778989,210.57,210.5,114.25723609]
["bitfinex-derivatives","SOLF0:USTF0",1759199162391,3.34778989,210.56,210.5,114.25723609]
["bitfinex-derivatives","SOLF0:USTF0",1759199162593,3.34778989,210.55,210.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759199162891,7.71,210.58,210.51,124.09]
["bitfinex-derivatives","SOLF0:USTF0",1759199163182,3.34793553,210.57,210.51,124.09]
["bitfinex-derivatives","SOLF0:USTF0",1759199163387,3.34793553,210.56,210.52,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759199163584,3.34793553,210.55,210.52,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759199163783,7.71,210.58,210.52,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759199163989,7.71,210.56,210.52,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759199165396,13.72563609,210.59,210.52,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759199165592,3.34775651,210.58,210.52,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759199165786,11.05775651,210.57,210.51,124.09]
["bitfinex-derivatives","SOLF0:USTF0",1759199165987,3.34775651,210.56,210.51,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1759199166190,7.71,210.57,210.51,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1759199166387,11.05795799,210.56,210.52,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759199166590,7.71,210.56,210.52,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759199166892,7.71,210.56,210.51,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1759199167093,7.71,210.56,210.52,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759199167289,1.74513609,210.59,210.4,66.4899]
["bitfinex-derivatives","SOLF0:USTF0",1759199167594,13.72643609,210.55,210.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759199167791,3.34797567,210.54,210.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759199167990,3.34797567,210.53,210.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759199168192,7.71,210.53,210.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759199168896,7.71,210.51,210.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759199169091,7.71,210.57,210.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759199169289,3.34801585,210.56,210.52,1.74513609]
["bitfinex-derivatives","SOLF0:USTF0",1759199169497,7.71,210.62,210.54,1.74513609]
["bitfinex-derivatives","SOLF0:USTF0",1759199169697,3.34919779,210.61,210.55,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759199169892,3.34919779,210.6,210.54,1.74513609]
["bitfinex-derivatives","SOLF0:USTF0",1759199170096,3.34919779,210.59,210.54,1.74513609]
["bitfinex-derivatives","SOLF0:USTF0",1759199170296,7.71,210.62,210.55,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759199170497,3.29758248,210.61,210.55,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759199170693,3.29758248,210.6,210.54,1.74513609]
["bitfinex-derivatives","SOLF0:USTF0",1759199170899,7.71,210.62,210.55,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759199171101,3.29764332,210.61,210.55,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759199171399,11.00764332,210.6,210.55,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759199171599,3.29764332,210.59,210.55,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759199171796,7.71,210.6,210.55,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759199171996,3.29716287,210.59,210.54,1.74513609]
["bitfinex-derivatives","SOLF0:USTF0",1759199172199,7.71,210.6,210.54,9.55513609]
["bitfinex-derivatives","SOLF0:USTF0",1759199172499,3.29723427,210.59,210.55,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759199172696,7.71,210.6,210.55,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759199172895,3.29737141,210.59,210.55,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759199173092,7.71,210.6,210.54,9.55513609]
["bitfinex-derivatives","SOLF0:USTF0",1759199173302,3.29707559,210.59,210.55,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759199173501,7.71,210.6,210.54,9.55513609]
["bitfinex-derivatives","SOLF0:USTF0",1759199173700,3.29701162,210.59,210.54,1.74513609]
["bitfinex-derivatives","SOLF0:USTF0",1759199173900,1.74513609,210.62,210.55,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759199174098,3.29701443,210.61,210.55,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759199174297,3.29701443,210.6,210.54,9.55513609]
["bitfinex-derivatives","SOLF0:USTF0",1759199174606,7.71,210.62,210.54,9.55513609]
["bitfinex-derivatives","SOLF0:USTF0",1759199174904,3.29667577,210.61,210.54,125.81513609]
["bitfinex-derivatives","SOLF0:USTF0",1759199175105,3.29667577,210.6,210.54,125.81513609]
["bitfinex-derivatives","SOLF0:USTF0",1759199175405,7.71,210.62,210.54,125.81513609]
["bitfinex-derivatives","SOLF0:USTF0",1759199175606,3.29740674,210.61,210.54,125.81513609]
["bitfinex-derivatives","SOLF0:USTF0",1759199175800,3.29740674,210.6,210.54,125.81513609]
["bitfinex-derivatives","SOLF0:USTF0",1759199175998,7.71,210.62,210.54,125.81513609]
["bitfinex-derivatives","SOLF0:USTF0",1759199176199,3.29827177,210.61,210.54,125.81513609]
["bitfinex-derivatives","SOLF0:USTF0",1759199176400,3.29827177,210.6,210.54,125.81513609]
["bitfinex-derivatives","SOLF0:USTF0",1759199176602,7.71,210.62,210.54,125.81513609]
["bitfinex-derivatives","SOLF0:USTF0",1759199176905,3.29837729,210.61,210.54,125.81513609]
["bitfinex-derivatives","SOLF0:USTF0",1759199177205,3.29837729,210.6,210.54,125.81513609]
["bitfinex-derivatives","SOLF0:USTF0",1759199177405,11.9799,210.62,210.54,125.81513609]
["bitfinex-derivatives","SOLF0:USTF0",1759199177606,3.29759138,210.61,210.54,125.81513609]
["bitfinex-derivatives","SOLF0:USTF0",1759199177808,3.29759138,210.6,210.54,125.81513609]
["bitfinex-derivatives","SOLF0:USTF0",1759199178102,11.9799,210.62,210.54,125.81513609]
["bitfinex-derivatives","SOLF0:USTF0",1759199178304,3.28211776,210.61,210.54,125.81513609]
["bitfinex-derivatives","SOLF0:USTF0",1759199178504,3.28211776,210.6,210.54,125.81513609]
["bitfinex-derivatives","SOLF0:USTF0",1759199178804,11.9799,210.62,210.54,125.81513609]
["bitfinex-derivatives","SOLF0:USTF0",1759199179004,3.28202174,210.61,210.54,125.81513609]
["bitfinex-derivatives","SOLF0:USTF0",1759199179204,3.28202174,210.6,210.54,125.81513609]
["bitfinex-derivatives","SOLF0:USTF0",1759199179406,7.71,210.62,210.54,118.00513609]
["bitfinex-derivatives","SOLF0:USTF0",1759199179595,3.28201793,210.61,210.55,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759199179795,3.28201793,210.6,210.54,1.74513609]
["bitfinex-derivatives","SOLF0:USTF0",1759199179996,7.71,210.62,210.55,124.31]
["bitfinex-derivatives","SOLF0:USTF0",1759199180197,3.27971648,210.61,210.55,124.31]
["bitfinex-derivatives","SOLF0:USTF0",1759199180399,3.27971648,210.6,210.56,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759199180604,7.71,210.62,210.56,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759199180806,3.28740449,210.61,210.55,124.31]
["bitfinex-derivatives","SOLF0:USTF0",1759199181006,3.28740449,210.6,210.55,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1759199181206,9.26513609,210.63,210.56,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759199181508,3.28844663,210.62,210.56,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759199181706,3.28844663,210.61,210.55,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1759199181906,3.28844663,210.6,210.56,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759199182199,7.52,210.63,210.56,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759199182405,66.4058,210.67,210.56,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759199182406,3.2901222,210.62,210.56,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759199182604,7.52,210.67,210.56,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759199182802,3.29081299,210.66,210.59,4.2705]
["bitfinex-derivatives","SOLF0:USTF0",1759199183002,3.29081299,210.65,210.6,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759199183198,10.24672445,210.7,210.62,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759199183404,3.29021316,210.69,210.62,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759199183710,7.52,210.69,210.62,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759199184205,7.52,210.69,210.57,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759199184410,2.72672445,210.7,210.58,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1759199184411,7.58,210.66,210.58,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1759199185204,4.2693,210.65,210.58,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1759199185610,7.58,210.71,210.59,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759199185810,4.2683,210.7,210.59,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759199186010,7.58,210.71,210.59,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759199187611,4.2687,210.69,210.59,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759199188411,7.58,210.68,210.59,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759199189203,7.58,210.68,210.61,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759199190414,4.2691,210.67,210.61,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759199195322,7.58,210.68,210.61,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759199197016,4.2685,210.69,210.61,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759199199918,4.2689,210.67,210.61,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759199200121,11.8489,210.67,210.61,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759199205033,4.2692,210.66,210.61,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759199205430,7.58,210.65,210.61,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759199206128,4.2692,210.66,210.61,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759199206327,7.58,210.65,210.61,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759199206528,4.2692,210.66,210.61,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759199206932,4.2687,210.68,210.6,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759199207531,4.2687,210.68,210.61,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759199210032,7.58,210.67,210.61,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759199213935,4.2683,210.7,210.61,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759199214837,4.2683,210.7,210.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759199221440,7.58,210.71,210.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759199222346,7.59,210.74,210.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759199222642,10.31672445,210.74,210.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759199222840,7.59,210.71,210.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759199227748,11.8575,210.74,210.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759199229650,7.59,210.74,210.65,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759199230644,11.8575,210.74,210.65,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759199231649,69.09572445,210.79,210.65,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759199231650,7.59,210.72,210.65,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759199233152,7.59,210.75,210.65,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759199234550,11.8574,210.75,210.65,11.7892]
["bitfinex-derivatives","SOLF0:USTF0",1759199234757,11.8574,210.75,210.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759199235155,4.2676,210.74,210.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759199235549,7.8,210.74,210.62,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1759199235757,66.3811,210.75,210.62,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1759199236057,4.2681,210.71,210.63,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759199236659,4.2677,210.73,210.63,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759199237858,4.2677,210.73,210.64,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759199238056,4.2677,210.73,210.65,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759199243465,66.3751,210.77,210.65,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759199243466,7.8,210.72,210.65,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759199243666,66.3808,210.75,210.62,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1759199244062,7.8,210.74,210.62,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1759199244264,66.3808,210.75,210.64,1.74369353]
["bitfinex-derivatives","SOLF0:USTF0",1759199244265,1.74369353,210.72,210.64,1.74369353]
["bitfinex-derivatives","SOLF0:USTF0",1759199244464,7.98,210.71,210.64,1.74369353]
["bitfinex-derivatives","SOLF0:USTF0",1759199244665,12.2483,210.71,210.64,1.74369353]
["bitfinex-derivatives","SOLF0:USTF0",1759199244867,12.2483,210.71,210.64,9.42369353]
["bitfinex-derivatives","SOLF0:USTF0",1759199247362,12.2476,210.74,210.66,1.74369353]
["bitfinex-derivatives","SOLF0:USTF0",1759199247667,12.2476,210.74,210.66,9.42369353]
["bitfinex-derivatives","SOLF0:USTF0",1759199249166,12.2476,210.74,210.66,23.99192137]
["bitfinex-derivatives","SOLF0:USTF0",1759199249566,4.2671,210.76,210.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759199249769,7.98,210.75,210.71,1.74369353]
["bitfinex-derivatives","SOLF0:USTF0",1759199250072,7.98,210.81,210.72,9.42369353]
["bitfinex-derivatives","SOLF0:USTF0",1759199250272,7.98,210.78,210.72,9.42369353]
["bitfinex-derivatives","SOLF0:USTF0",1759199252472,7.98,210.78,210.72,1.74369353]
["bitfinex-derivatives","SOLF0:USTF0",1759199257270,1.74369353,210.8,210.72,1.74369353]
["bitfinex-derivatives","SOLF0:USTF0",1759199257271,7.98,210.76,210.72,1.74369353]
["bitfinex-derivatives","SOLF0:USTF0",1759199257469,7.98,210.76,210.72,9.42369353]
["bitfinex-derivatives","SOLF0:USTF0",1759199261472,12.2473,210.75,210.69,1.74369353]
["bitfinex-derivatives","SOLF0:USTF0",1759199261677,12.2473,210.75,210.68,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759199266684,7.98,210.75,210.69,1.74369353]
["bitfinex-derivatives","SOLF0:USTF0",1759199267078,7.98,210.75,210.68,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759199268579,12.2474,210.75,210.68,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759199275783,4.2668,210.78,210.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759199275983,6.01049353,210.78,210.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759199276284,6.01049353,210.78,210.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759199276584,1.74369353,210.78,210.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759199276784,1.74369353,210.78,210.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759199276979,6.01049353,210.78,210.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759199277382,4.2668,210.78,210.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759199279091,7.78,210.79,210.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759199282588,6.01039353,210.78,210.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759199282795,7.78,210.77,210.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759199283095,13.79039353,210.78,210.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759199283692,12.0467,210.78,210.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759199285694,12.0467,210.78,210.7,1.74369353]
["bitfinex-derivatives","SOLF0:USTF0",1759199286097,7.78,210.78,210.7,1.74369353]
["bitfinex-derivatives","SOLF0:USTF0",1759199286398,7.78,210.78,210.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759199286593,7.78,210.78,210.72,1.74369353]
["bitfinex-derivatives","SOLF0:USTF0",1759199286797,7.78,210.78,210.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759199287097,7.78,210.78,210.72,9.19369353]
["bitfinex-derivatives","SOLF0:USTF0",1759199289204,4.2662,210.8,210.72,9.19369353]
["bitfinex-derivatives","SOLF0:USTF0",1759199289400,12.0462,210.8,210.72,9.19369353]
["bitfinex-derivatives","SOLF0:USTF0",1759199292295,7.78,210.8,210.74,1.74369353]
["bitfinex-derivatives","SOLF0:USTF0",1759199292494,7.78,210.83,210.78,1.74369353]
["bitfinex-derivatives","SOLF0:USTF0",1759199292695,7.78,210.85,210.78,1.74369353]
["bitfinex-derivatives","SOLF0:USTF0",1759199295799,4.2654,210.84,210.78,1.74369353]
["bitfinex-derivatives","SOLF0:USTF0",1759199297001,7.69,210.83,210.78,1.74369353]
["bitfinex-derivatives","SOLF0:USTF0",1759199297399,4.2654,210.84,210.78,1.74369353]
["bitfinex-derivatives","SOLF0:USTF0",1759199298801,7.69,210.83,210.78,1.74369353]
["bitfinex-derivatives","SOLF0:USTF0",1759199299004,4.2654,210.84,210.78,1.74369353]
["bitfinex-derivatives","SOLF0:USTF0",1759199299400,7.69,210.83,210.78,1.74369353]
["bitfinex-derivatives","SOLF0:USTF0",1759199299701,4.2654,210.84,210.78,1.74369353]
["bitfinex-derivatives","SOLF0:USTF0",1759199299895,7.69,210.83,210.78,9.10369353]
["bitfinex-derivatives","SOLF0:USTF0",1759199300097,4.2654,210.84,210.78,9.10369353]
["bitfinex-derivatives","SOLF0:USTF0",1759199300404,11.9554,210.84,210.78,1.74369353]
["bitfinex-derivatives","SOLF0:USTF0",1759199301108,7.69,210.81,210.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759199301400,7.69,210.81,210.74,1.74369353]
["bitfinex-derivatives","SOLF0:USTF0",1759199302609,7.69,210.79,210.72,9.10369353]
["bitfinex-derivatives","SOLF0:USTF0",1759199304212,7.69,210.79,210.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759199312604,7.64,210.77,210.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759199312805,7.64,210.75,210.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759199313713,4.2676,210.74,210.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759199314010,66.3837,210.74,210.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759199314204,7.64,210.68,210.6,318.72]
["bitfinex-derivatives","SOLF0:USTF0",1759199314415,7.64,210.72,210.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759199314710,4.2676,210.74,210.63,4.2697]
["bitfinex-derivatives","SOLF0:USTF0",1759199314906,4.2676,210.74,210.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759199315109,11.9076,210.74,210.64,21.40031755]
["bitfinex-derivatives","SOLF0:USTF0",1759199315303,11.9076,210.74,210.65,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759199318113,4.2678,210.73,210.65,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759199318409,7.64,210.69,210.58,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759199318610,7.64,210.69,210.58,21.29329066]
["bitfinex-derivatives","SOLF0:USTF0",1759199318910,7.64,210.69,210.58,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759199319813,7.64,210.66,210.58,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759199320014,66.3865,210.73,210.58,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759199320015,7.64,210.7,210.58,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759199320206,7.64,210.7,210.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759199321103,7.64,210.7,210.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759199323815,11.9083,210.7,210.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759199328823,4.2687,210.69,210.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759199329013,2.72253439,210.71,210.58,21.46131851]
["bitfinex-derivatives","SOLF0:USTF0",1759199330611,7.64,210.66,210.58,21.46131851]
["bitfinex-derivatives","SOLF0:USTF0",1759199331922,11.9093,210.66,210.58,21.46131851]
["bitfinex-derivatives","SOLF0:USTF0",1759199332119,7.64,210.64,210.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759199333726,4.2703,210.61,210.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759199334020,10.36253439,210.62,210.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759199334825,7.68,210.61,210.5,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759199336027,7.68,210.61,210.51,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759199336028,4.2705,210.59,210.51,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759199337131,7.68,210.61,210.51,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759199337831,7.68,210.59,210.51,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759199338427,11.9507,210.59,210.51,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759199339623,11.9507,210.59,210.51,12.3421]
["bitfinex-derivatives","SOLF0:USTF0",1759199339624,7.68,210.59,210.51,12.3421]
["bitfinex-derivatives","SOLF0:USTF0",1759199339825,4.2701,210.62,210.52,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759199340021,7.68,210.61,210.52,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759199340227,4.2703,210.6,210.52,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759199340730,7.68,210.59,210.52,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759199344736,4.2709,210.58,210.52,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759199345128,7.68,210.58,210.49,14.57857331]
["bitfinex-derivatives","SOLF0:USTF0",1759199345333,7.68,210.58,210.47,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759199345937,7.68,210.54,210.48,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759199346133,7.68,210.54,210.48,22.47124059]
["bitfinex-derivatives","SOLF0:USTF0",1759199347538,11.9509,210.57,210.48,22.47124059]
["bitfinex-derivatives","SOLF0:USTF0",1759199353643,11.9509,210.57,210.49,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759199353944,66.4246,210.61,210.49,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759199353945,7.68,210.61,210.49,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759199354644,7.68,210.63,210.51,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759199355546,4.2705,210.6,210.51,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759199355842,11.6805,210.6,210.51,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759199357250,4.2707,210.58,210.51,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759199360239,11.6807,210.58,210.51,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759199360843,4.271,210.57,210.51,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759199361739,7.41,210.55,210.51,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759199362341,4.2713,210.56,210.51,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759199362542,7.41,210.55,210.51,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759199364947,8.04,210.55,210.51,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759199365152,12.3115,210.55,210.49,9.1959614]
["bitfinex-derivatives","SOLF0:USTF0",1759199366143,6.0176614,210.54,210.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759199366442,8.04,210.53,210.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759199367744,8.04,210.53,210.48,14.40124059]
["bitfinex-derivatives","SOLF0:USTF0",1759199367946,8.04,210.53,210.47,9.1959614]
["bitfinex-derivatives","SOLF0:USTF0",1759199369044,8.04,210.53,210.47,23.69046189]
["bitfinex-derivatives","SOLF0:USTF0",1759199369640,8.04,210.53,210.47,14.49450049]
["bitfinex-derivatives","SOLF0:USTF0",1759199369847,9.7859614,210.53,210.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759199370550,4.2721,210.52,210.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759199372147,4.2723,210.51,210.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759199372548,12.3123,210.51,210.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759199372746,12.3123,210.51,210.44,21.60185933]
["bitfinex-derivatives","SOLF0:USTF0",1759199373054,12.3123,210.51,210.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759199376550,8.04,210.49,210.43,1.7459614]
["bitfinex-derivatives","SOLF0:USTF0",1759199376755,8.04,210.54,210.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759199376954,1.7459614,210.53,210.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759199377153,4.2721,210.52,210.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759199377457,12.3121,210.52,210.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759199381167,14.0580614,210.52,210.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759199386864,8.04,210.52,210.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759199387071,9.7859614,210.55,210.47,1.7459614]
["bitfinex-derivatives","SOLF0:USTF0",1759199387272,8.04,210.55,210.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759199390073,8.04,210.55,210.49,1.7459614]
["bitfinex-derivatives","SOLF0:USTF0",1759199390273,8.04,210.58,210.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759199390573,12.3108,210.58,210.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759199391068,8.04,210.58,210.51,1.7459614]
["bitfinex-derivatives","SOLF0:USTF0",1759199391273,1.7459614,210.6,210.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759199392576,4.2705,210.59,210.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759199393877,4.2709,210.58,210.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759199402280,4.2703,210.61,210.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759199402675,7.79,210.6,210.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759199403477,7.79,210.6,210.53,1.7459614]
["bitfinex-derivatives","SOLF0:USTF0",1759199403780,9.5359614,210.6,210.51,9.1459614]
["bitfinex-derivatives","SOLF0:USTF0",1759199404279,7.79,210.6,210.51,9.1459614]
["bitfinex-derivatives","SOLF0:USTF0",1759199404471,9.5359614,210.6,210.51,9.1459614]
["bitfinex-derivatives","SOLF0:USTF0",1759199405182,7.79,210.6,210.51,9.1459614]
["bitfinex-derivatives","SOLF0:USTF0",1759199405582,4.2705,210.59,210.51,9.1459614]
["bitfinex-derivatives","SOLF0:USTF0",1759199406385,9.5359614,210.58,210.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759199407585,7.79,210.58,210.52,1.7459614]
["bitfinex-derivatives","SOLF0:USTF0",1759199407786,7.79,210.61,210.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759199409677,9.5359614,210.61,210.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759199410288,7.79,210.59,210.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759199412789,7.79,210.62,210.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759199413489,12.06,210.62,210.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759199413983,7.79,210.62,210.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759199414188,4.2703,210.61,210.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759199414389,7.79,210.6,210.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759199414585,4.2703,210.61,210.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759199414786,4.2703,210.61,210.54,1.7459614]
["bitfinex-derivatives","SOLF0:USTF0",1759199414986,12.2003,210.61,210.54,9.4559614]
["bitfinex-derivatives","SOLF0:USTF0",1759199419687,7.93,210.61,210.54,9.4559614]
["bitfinex-derivatives","SOLF0:USTF0",1759199419888,12.1996,210.64,210.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759199420794,7.93,210.64,210.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759199422592,9.6759614,210.64,210.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759199423390,4.2697,210.63,210.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759199424193,7.93,210.62,210.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759199424394,12.0597,210.63,210.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759199424892,4.2701,210.61,210.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759199425095,12.0601,210.61,210.54,9.2159614]
["bitfinex-derivatives","SOLF0:USTF0",1759199425291,7.79,210.61,210.54,9.2159614]
["bitfinex-derivatives","SOLF0:USTF0",1759199426095,7.79,210.61,210.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759199426293,7.79,210.61,210.54,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759199426492,66.4058,210.67,210.54,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759199426693,4.2697,210.63,210.54,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759199428495,4.2697,210.63,210.55,4.2713]
["bitfinex-derivatives","SOLF0:USTF0",1759199428698,7.79,210.64,210.55,4.2713]
["bitfinex-derivatives","SOLF0:USTF0",1759199428897,7.79,210.64,210.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759199429700,4.2698,210.63,210.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759199430300,7.79,210.62,210.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759199436502,7.79,210.62,210.53,74.41794473]
["bitfinex-derivatives","SOLF0:USTF0",1759199436503,7.79,210.62,210.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759199437508,7.79,210.59,210.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759199438205,7.79,210.64,210.54,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759199439513,12.0596,210.64,210.54,4.2713]
["bitfinex-derivatives","SOLF0:USTF0",1759199439706,12.0596,210.64,210.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759199440312,7.79,210.64,210.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759199444313,7.79,210.62,210.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759199445911,12.06,210.62,210.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759199447218,4.27,210.62,210.53,14.46784473]
["bitfinex-derivatives","SOLF0:USTF0",1759199447514,3.31432215,210.61,210.53,14.46784473]
["bitfinex-derivatives","SOLF0:USTF0",1759199447711,11.10432215,210.6,210.53,14.46784473]
["bitfinex-derivatives","SOLF0:USTF0",1759199447912,7.79,210.6,210.53,11.7416]
["bitfinex-derivatives","SOLF0:USTF0",1759199450012,7.79,210.6,210.54,11.7413]
["bitfinex-derivatives","SOLF0:USTF0",1759199450211,7.79,210.64,210.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759199450406,7.79,210.62,210.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759199450610,3.32645929,210.61,210.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759199450810,3.32645929,210.6,210.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759199451112,7.79,210.62,210.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759199451619,3.32664565,210.61,210.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759199451811,3.32664565,210.6,210.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759199452006,7.79,210.62,210.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759199452212,3.32664565,210.61,210.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759199452511,3.32664565,210.6,210.54,6.99754473]
["bitfinex-derivatives","SOLF0:USTF0",1759199452716,7.79,210.62,210.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759199453016,3.32739746,210.61,210.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759199453318,3.32739746,210.6,210.54,6.99754473]
["bitfinex-derivatives","SOLF0:USTF0",1759199453617,7.79,210.62,210.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759199453817,3.32774285,210.61,210.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759199454015,11.11774285,210.6,210.54,6.99754473]
["bitfinex-derivatives","SOLF0:USTF0",1759199454218,7.79,210.6,210.54,6.99754473]
["bitfinex-derivatives","SOLF0:USTF0",1759199454412,7.79,210.6,210.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759199454616,7.79,210.6,210.54,6.99754473]
["bitfinex-derivatives","SOLF0:USTF0",1759199455220,7.79,210.6,210.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759199455723,7.79,210.6,210.54,6.99754473]
["bitfinex-derivatives","SOLF0:USTF0",1759199455916,7.79,210.6,210.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759199456116,3.32884248,210.59,210.54,4.2713]
["bitfinex-derivatives","SOLF0:USTF0",1759199456327,11.44890326,210.58,210.52,120.1919]
["bitfinex-derivatives","SOLF0:USTF0",1759199456520,8.12,210.58,210.52,120.1919]
["bitfinex-derivatives","SOLF0:USTF0",1759199456721,8.12,210.58,210.53,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759199457217,3.32931274,210.57,210.48,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759199457423,11.44931274,210.56,210.48,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759199457721,8.12,210.54,210.48,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759199462528,8.12,210.52,210.48,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759199463433,4.2715,210.55,210.48,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759199463626,11.44423068,210.54,210.48,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759199463825,8.12,210.54,210.48,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759199464029,66.4499,210.53,210.44,14.51082851]
["bitfinex-derivatives","SOLF0:USTF0",1759199464330,66.4499,210.53,210.42,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759199464331,8.12,210.5,210.42,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759199466028,8.12,210.5,210.43,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759199466533,8.12,210.5,210.43,14.43315268]
["bitfinex-derivatives","SOLF0:USTF0",1759199466834,8.12,210.5,210.44,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759199467929,10.84624473,210.5,210.44,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759199468128,10.84624473,210.5,210.4,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759199468835,10.84624473,210.5,210.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759199469032,10.84624473,210.5,210.41,22.43860718]
["bitfinex-derivatives","SOLF0:USTF0",1759199469232,10.84624473,210.5,210.42,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759199473440,10.84624473,210.5,210.42,12.2139]
["bitfinex-derivatives","SOLF0:USTF0",1759199473837,10.84624473,210.5,210.43,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759199474740,8.12,210.5,210.43,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759199478639,12.3923,210.5,210.43,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759199479546,8.12,210.5,210.43,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759199480743,11.8513,210.55,210.43,10.66624473]
["bitfinex-derivatives","SOLF0:USTF0",1759199480946,7.58,210.55,210.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759199481746,7.58,210.59,210.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759199481945,7.58,210.59,210.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759199483138,7.58,210.59,210.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759199486043,7.72,210.57,210.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759199487744,7.72,210.57,210.41,399.8107684]
["bitfinex-derivatives","SOLF0:USTF0",1759199487745,7.72,210.54,210.42,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759199488447,1.74681684,210.52,210.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759199489047,9.46681684,210.52,210.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759199489748,13.73891684,210.52,210.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759199491445,6.01891684,210.52,210.41,341.2143684]
["bitfinex-derivatives","SOLF0:USTF0",1759199491750,7.72,210.49,210.41,342.96118524]
["bitfinex-derivatives","SOLF0:USTF0",1759199492139,7.72,210.49,210.42,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759199496253,7.72,210.49,210.42,123.83]
["bitfinex-derivatives","SOLF0:USTF0",1759199496756,7.72,210.49,210.43,9.63681684]
["bitfinex-derivatives","SOLF0:USTF0",1759199505363,7.72,210.55,210.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759199505555,3.32404211,210.54,210.47,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1759199505750,3.32404211,210.53,210.47,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1759199505955,9.46681684,210.55,210.47,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1759199506249,7.72,210.53,210.47,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1759199506453,11.9917,210.53,210.47,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1759199506653,11.9917,210.53,210.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759199506861,11.9917,210.53,210.46,123.81]
["bitfinex-derivatives","SOLF0:USTF0",1759199508264,7.72,210.53,210.46,123.81]
["bitfinex-derivatives","SOLF0:USTF0",1759199509065,7.72,210.53,210.47,9.63681684]
["bitfinex-derivatives","SOLF0:USTF0",1759199509562,6.01771684,210.57,210.47,9.63681684]
["bitfinex-derivatives","SOLF0:USTF0",1759199509761,3.32524522,210.56,210.47,9.63681684]
["bitfinex-derivatives","SOLF0:USTF0",1759199509959,3.32524522,210.55,210.47,9.63681684]
["bitfinex-derivatives","SOLF0:USTF0",1759199510155,13.73771684,210.57,210.47,9.63681684]
["bitfinex-derivatives","SOLF0:USTF0",1759199510359,3.32507061,210.56,210.47,9.63681684]
["bitfinex-derivatives","SOLF0:USTF0",1759199510555,3.32507061,210.55,210.47,13.90961684]
["bitfinex-derivatives","SOLF0:USTF0",1759199510759,13.73771684,210.57,210.48,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759199510959,3.32507061,210.56,210.48,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759199511159,3.32507061,210.55,210.48,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759199511359,9.46681684,210.57,210.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759199511560,3.32479127,210.56,210.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759199511764,9.46681684,210.57,210.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759199512063,3.32479127,210.56,210.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759199512263,9.46681684,210.57,210.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759199512564,3.32449881,210.56,210.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759199512761,9.46681684,210.57,210.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759199513061,3.32438679,210.56,210.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759199513262,9.46681684,210.57,210.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759199513463,3.32413154,210.56,210.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759199513667,13.73791684,210.57,210.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759199513962,3.32413154,210.56,210.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759199514161,9.46681684,210.57,210.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759199514365,3.32424345,210.56,210.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759199514568,8.09,210.56,210.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759199515654,4.2713,210.55,210.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759199515860,11.4143311,210.54,210.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759199516064,3.3243311,210.53,210.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759199516259,8.09,210.54,210.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759199516560,3.32470589,210.53,210.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759199516859,8.09,210.54,210.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759199517061,3.32470589,210.53,210.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759199517260,8.09,210.54,210.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759199517461,3.32486984,210.53,210.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759199517656,8.09,210.52,210.43,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759199517863,8.09,210.5,210.43,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759199519768,12.3625,210.5,210.43,9.54681684]
["bitfinex-derivatives","SOLF0:USTF0",1759199521659,12.3625,210.5,210.43,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759199523372,12.3625,210.5,210.41,74.73118524]
["bitfinex-derivatives","SOLF0:USTF0",1759199523373,6.01951684,210.49,210.41,14.2443684]
["bitfinex-derivatives","SOLF0:USTF0",1759199523673,8.09,210.48,210.4,9.54681684]
["bitfinex-derivatives","SOLF0:USTF0",1759199524872,8.09,210.48,210.4,24.12592367]
["bitfinex-derivatives","SOLF0:USTF0",1759199525473,8.09,210.48,210.43,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759199525875,8.09,210.48,210.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759199526869,8.09,210.5,210.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759199527073,6.01911684,210.51,210.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759199527267,3.32531523,210.5,210.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759199527466,8.09,210.5,210.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759199528077,6.01911684,210.51,210.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759199528371,8.09,210.49,210.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759199528764,6.01911684,210.51,210.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759199528964,3.32565767,210.5,210.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759199529173,8.09,210.5,210.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759199529468,8.09,210.5,210.42,1.74681684]
["bitfinex-derivatives","SOLF0:USTF0",1759199529669,3.32638734,210.49,210.42,1.74681684]
["bitfinex-derivatives","SOLF0:USTF0",1759199529875,8.09,210.5,210.42,1.74681684]
["bitfinex-derivatives","SOLF0:USTF0",1759199530074,3.32644255,210.49,210.42,1.74681684]
["bitfinex-derivatives","SOLF0:USTF0",1759199530274,8.09,210.5,210.42,1.74681684]
["bitfinex-derivatives","SOLF0:USTF0",1759199530576,3.32710311,210.49,210.42,1.74681684]
["bitfinex-derivatives","SOLF0:USTF0",1759199530771,8.09,210.5,210.43,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759199531074,3.32699268,210.49,210.43,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759199531273,8.09,210.5,210.43,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759199531573,3.32695127,210.49,210.43,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759199531777,8.09,210.5,210.43,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759199532073,3.32695127,210.49,210.43,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759199532274,8.09,210.5,210.43,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759199532574,3.32694308,210.49,210.43,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759199532774,8.09,210.5,210.43,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759199532974,3.32694308,210.49,210.43,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759199533163,8.09,210.5,210.43,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759199533368,3.32677173,210.49,210.43,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759199533564,8.09,210.5,210.43,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759199533769,8.09,210.5,210.44,1.74681684]
["bitfinex-derivatives","SOLF0:USTF0",1759199534170,8.09,210.5,210.44,9.54681684]
["bitfinex-derivatives","SOLF0:USTF0",1759199540884,7.64,210.55,210.49,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759199541081,7.64,210.6,210.54,1.74681684]
["bitfinex-derivatives","SOLF0:USTF0",1759199541280,3.32525805,210.59,210.56,1.74681684]
["bitfinex-derivatives","SOLF0:USTF0",1759199541486,7.64,210.63,210.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759199541681,3.32355607,210.62,210.56,1.74681684]
["bitfinex-derivatives","SOLF0:USTF0",1759199541882,7.64,210.6,210.52,9.26681684]
["bitfinex-derivatives","SOLF0:USTF0",1759199542081,3.32355607,210.59,210.52,9.26681684]
["bitfinex-derivatives","SOLF0:USTF0",1759199542386,3.32301983,210.58,210.52,9.26681684]
["bitfinex-derivatives","SOLF0:USTF0",1759199542585,13.65711684,210.6,210.52,9.26681684]
["bitfinex-derivatives","SOLF0:USTF0",1759199542782,7.64,210.58,210.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759199543776,7.64,210.58,210.51,1.74681684]
["bitfinex-derivatives","SOLF0:USTF0",1759199543777,7.64,210.58,210.53,1.74681684]
["bitfinex-derivatives","SOLF0:USTF0",1759199544181,7.64,210.58,210.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759199544382,7.35,210.6,210.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759199548190,7.35,210.63,210.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759199548386,3.31816461,210.62,210.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759199548684,7.35,210.63,210.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759199548685,3.31816461,210.61,210.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759199548887,3.31810374,210.62,210.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759199549084,7.35,210.63,210.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759199549280,3.31810431,210.62,210.56,9.17681684]
["bitfinex-derivatives","SOLF0:USTF0",1759199549487,7.35,210.63,210.56,9.17681684]
["bitfinex-derivatives","SOLF0:USTF0",1759199549688,3.3173054,210.62,210.56,9.17681684]
["bitfinex-derivatives","SOLF0:USTF0",1759199549988,7.35,210.63,210.56,9.17681684]
["bitfinex-derivatives","SOLF0:USTF0",1759199550186,7.35,210.63,210.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759199551589,4.2696,210.64,210.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759199551590,7.35,210.66,210.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759199551792,3.31563816,210.65,210.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759199551989,7.35,210.66,210.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759199552693,7.35,210.66,210.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759199555893,11.6191,210.66,210.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759199566199,7.35,210.66,210.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759199566593,11.6191,210.66,210.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759199567599,7.35,210.66,210.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759199568299,11.6192,210.66,210.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759199569201,4.2694,210.65,210.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759199569404,7.35,210.64,210.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759199572602,7.35,210.63,210.54,11.7015]
["bitfinex-derivatives","SOLF0:USTF0",1759199572803,7.35,210.63,210.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759199573004,11.6199,210.63,210.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759199573502,7.35,210.68,210.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759199574710,7.7,210.66,210.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759199576205,7.7,210.66,210.57,4.2707]
["bitfinex-derivatives","SOLF0:USTF0",1759199576406,7.7,210.66,210.58,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759199577211,7.7,210.66,210.59,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759199582509,7.7,210.66,210.6,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759199586213,3.31026451,210.65,210.59,4.2703]
["bitfinex-derivatives","SOLF0:USTF0",1759199586414,7.7,210.69,210.6,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759199586615,7.7,210.67,210.6,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759199586813,3.31020959,210.66,210.6,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759199587011,3.31020959,210.65,210.6,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759199587211,7.7,210.67,210.6,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759199587410,3.31057288,210.66,210.6,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759199587716,3.31057288,210.65,210.6,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759199587919,7.7,210.67,210.6,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759199588119,3.31052922,210.66,210.6,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759199588310,3.31052922,210.65,210.59,4.2703]
["bitfinex-derivatives","SOLF0:USTF0",1759199588510,7.7,210.69,210.6,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759199588715,7.7,210.67,210.6,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759199589019,3.31129264,210.66,210.6,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759199589217,11.01129264,210.65,210.6,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759199589407,7.7,210.65,210.59,4.2703]
["bitfinex-derivatives","SOLF0:USTF0",1759199590012,7.7,210.65,210.6,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759199590412,7.7,210.65,210.59,4.2703]
["bitfinex-derivatives","SOLF0:USTF0",1759199590614,3.31250514,210.64,210.56,2.72639059]
["bitfinex-derivatives","SOLF0:USTF0",1759199590817,7.7,210.7,210.56,2.72639059]
["bitfinex-derivatives","SOLF0:USTF0",1759199590818,7.7,210.7,210.61,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759199591111,7.7,210.68,210.61,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759199591312,3.31233355,210.67,210.61,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759199591514,3.31233355,210.66,210.6,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759199591719,7.7,210.71,210.63,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759199592020,3.31278455,210.7,210.63,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759199592216,3.31278455,210.69,210.63,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759199592412,11.01278455,210.68,210.63,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759199592618,3.31278455,210.67,210.62,4.2697]
["bitfinex-derivatives","SOLF0:USTF0",1759199592917,3.31278455,210.66,210.62,4.2697]
["bitfinex-derivatives","SOLF0:USTF0",1759199593116,7.7,210.68,210.62,4.2697]
["bitfinex-derivatives","SOLF0:USTF0",1759199593319,3.31388966,210.67,210.62,4.2697]
["bitfinex-derivatives","SOLF0:USTF0",1759199593519,3.31388966,210.66,210.63,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759199593719,3.31388966,210.65,210.62,4.2697]
["bitfinex-derivatives","SOLF0:USTF0",1759199593919,7.7,210.68,210.62,12.2997]
["bitfinex-derivatives","SOLF0:USTF0",1759199594116,11.01373575,210.67,210.63,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759199594416,3.31373575,210.66,210.62,4.2697]
["bitfinex-derivatives","SOLF0:USTF0",1759199594614,3.31373575,210.65,210.63,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759199594811,7.7,210.67,210.62,4.2697]
["bitfinex-derivatives","SOLF0:USTF0",1759199595021,3.31408163,210.66,210.62,4.2697]
["bitfinex-derivatives","SOLF0:USTF0",1759199595219,3.31408163,210.65,210.62,4.2697]
["bitfinex-derivatives","SOLF0:USTF0",1759199595414,7.7,210.67,210.62,4.2697]
["bitfinex-derivatives","SOLF0:USTF0",1759199595615,3.31416744,210.66,210.62,4.2697]
["bitfinex-derivatives","SOLF0:USTF0",1759199595821,7.48,210.7,210.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759199596020,3.31416744,210.69,210.63,21.7738681]
["bitfinex-derivatives","SOLF0:USTF0",1759199596218,7.48,210.67,210.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759199596522,3.31416744,210.66,210.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759199596721,7.48,210.67,210.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759199596925,3.31438637,210.66,210.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759199597117,7.48,210.67,210.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759199597317,3.31437211,210.66,210.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759199597518,7.48,210.67,210.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759199597722,3.31411158,210.66,210.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759199597923,5.09450703,210.72,210.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759199598123,10.79411215,210.71,210.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759199598324,3.31411215,210.7,210.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759199598520,3.31411215,210.69,210.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759199598714,7.48,210.67,210.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759199598923,3.31411215,210.66,210.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759199599223,7.48,210.67,210.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759199599425,3.3147236,210.66,210.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759199599723,7.48,210.67,210.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759199599924,3.3147236,210.66,210.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759199600127,7.48,210.67,210.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759199600325,7.48,210.65,210.63,13.87941169]
["bitfinex-derivatives","SOLF0:USTF0",1759199600529,7.48,210.65,210.62,12.0297]
["bitfinex-derivatives","SOLF0:USTF0",1759199600724,7.48,210.71,210.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759199600918,7.48,210.69,210.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759199601121,7.48,210.69,210.62,4.2697]
["bitfinex-derivatives","SOLF0:USTF0",1759199601122,10.79455572,210.68,210.62,12.0297]
["bitfinex-derivatives","SOLF0:USTF0",1759199601321,10.79455572,210.67,210.62,4.2697]
["bitfinex-derivatives","SOLF0:USTF0",1759199601522,10.79455572,210.66,210.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759199601829,7.48,210.64,210.55,116.2348244]
["bitfinex-derivatives","SOLF0:USTF0",1759199602026,7.48,210.62,210.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759199602226,3.31455572,210.63,210.51,10.68773845]
["bitfinex-derivatives","SOLF0:USTF0",1759199602227,7.48,210.6,210.51,10.48639059]
["bitfinex-derivatives","SOLF0:USTF0",1759199602531,7.48,210.58,210.51,10.48639059]
["bitfinex-derivatives","SOLF0:USTF0",1759199603727,66.4185,210.63,210.51,14.1742062]
["bitfinex-derivatives","SOLF0:USTF0",1759199603928,7.48,210.58,210.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759199604133,7.48,210.56,210.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759199604431,8.09,210.54,210.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759199605230,8.09,210.54,210.47,21.83863723]
["bitfinex-derivatives","SOLF0:USTF0",1759199605431,8.09,210.54,210.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759199607633,8.09,210.54,210.43,4.2736]
["bitfinex-derivatives","SOLF0:USTF0",1759199607833,8.09,210.52,210.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759199608733,8.09,210.52,210.43,22.01457719]
["bitfinex-derivatives","SOLF0:USTF0",1759199608934,4.2717,210.53,210.43,22.01457719]
["bitfinex-derivatives","SOLF0:USTF0",1759199609135,8.09,210.52,210.43,22.01457719]
["bitfinex-derivatives","SOLF0:USTF0",1759199610237,1.7472559,210.5,210.43,22.01457719]
["bitfinex-derivatives","SOLF0:USTF0",1759199610438,8.09,210.49,210.43,22.01457719]
["bitfinex-derivatives","SOLF0:USTF0",1759199616538,1.7472559,210.48,210.43,22.01457719]
["bitfinex-derivatives","SOLF0:USTF0",1759199616735,8.09,210.47,210.43,22.01457719]
["bitfinex-derivatives","SOLF0:USTF0",1759199616931,1.7472559,210.48,210.43,22.01457719]
["bitfinex-derivatives","SOLF0:USTF0",1759199617138,1.7472559,210.44,210.37,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759199617330,8.09,210.43,210.37,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759199620540,8.09,210.43,210.37,14.21213214]
["bitfinex-derivatives","SOLF0:USTF0",1759199620734,8.09,210.43,210.35,9.3272559]
["bitfinex-derivatives","SOLF0:USTF0",1759199622141,12.3629,210.48,210.38,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759199622345,8.09,210.48,210.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759199623440,1.7472559,210.52,210.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759199623648,8.09,210.51,210.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759199623844,8.09,210.49,210.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759199624041,9.8372559,210.5,210.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759199624933,8.09,210.47,210.4,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759199630049,1.7472559,210.5,210.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759199630638,9.8372559,210.5,210.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759199631550,4.2725,210.49,210.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759199632552,8.09,210.48,210.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759199633850,9.8372559,210.48,210.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759199639753,8.09,210.48,210.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759199642949,1.7472559,210.5,210.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759199643551,6.0197559,210.5,210.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759199643752,7.43,210.49,210.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759199644356,1.7472559,210.48,210.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759199644754,7.43,210.45,210.38,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759199644951,11.7033,210.45,210.38,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759199645152,1.7472559,210.44,210.38,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759199648563,11.7033,210.45,210.38,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759199648863,3.31306931,210.44,210.38,9.7572559]
["bitfinex-derivatives","SOLF0:USTF0",1759199649067,4.2733,210.45,210.38,9.7572559]
["bitfinex-derivatives","SOLF0:USTF0",1759199649262,3.31307681,210.44,210.38,9.7572559]
["bitfinex-derivatives","SOLF0:USTF0",1759199649565,4.2733,210.45,210.38,9.7572559]
["bitfinex-derivatives","SOLF0:USTF0",1759199649764,3.31362983,210.44,210.38,9.7572559]
["bitfinex-derivatives","SOLF0:USTF0",1759199650065,4.2733,210.45,210.38,9.7572559]
["bitfinex-derivatives","SOLF0:USTF0",1759199650264,3.31364673,210.44,210.38,9.7572559]
["bitfinex-derivatives","SOLF0:USTF0",1759199650462,4.2733,210.45,210.38,9.7572559]
["bitfinex-derivatives","SOLF0:USTF0",1759199650659,3.31428582,210.44,210.38,9.7572559]
["bitfinex-derivatives","SOLF0:USTF0",1759199650860,4.2733,210.45,210.38,9.7572559]
["bitfinex-derivatives","SOLF0:USTF0",1759199651064,3.31428582,210.44,210.38,9.7572559]
["bitfinex-derivatives","SOLF0:USTF0",1759199651266,4.2733,210.45,210.38,9.7572559]
["bitfinex-derivatives","SOLF0:USTF0",1759199651467,3.31505726,210.44,210.38,9.7572559]
["bitfinex-derivatives","SOLF0:USTF0",1759199651656,4.2733,210.45,210.38,9.7572559]
["bitfinex-derivatives","SOLF0:USTF0",1759199651861,3.31505726,210.44,210.38,9.7572559]
["bitfinex-derivatives","SOLF0:USTF0",1759199652057,4.2733,210.45,210.38,9.7572559]
["bitfinex-derivatives","SOLF0:USTF0",1759199652262,3.31508565,210.44,210.38,9.7572559]
["bitfinex-derivatives","SOLF0:USTF0",1759199652463,4.2733,210.45,210.38,9.7572559]
["bitfinex-derivatives","SOLF0:USTF0",1759199652657,3.31583493,210.44,210.38,9.7572559]
["bitfinex-derivatives","SOLF0:USTF0",1759199652862,4.2733,210.45,210.38,9.7572559]
["bitfinex-derivatives","SOLF0:USTF0",1759199653163,3.31583493,210.44,210.38,9.7572559]
["bitfinex-derivatives","SOLF0:USTF0",1759199653363,4.2733,210.45,210.38,9.7572559]
["bitfinex-derivatives","SOLF0:USTF0",1759199653564,3.31611445,210.44,210.38,9.7572559]
["bitfinex-derivatives","SOLF0:USTF0",1759199653868,4.2733,210.45,210.38,9.7572559]
["bitfinex-derivatives","SOLF0:USTF0",1759199654068,3.31611445,210.44,210.38,9.7572559]
["bitfinex-derivatives","SOLF0:USTF0",1759199654266,4.2733,210.45,210.38,9.7572559]
["bitfinex-derivatives","SOLF0:USTF0",1759199654469,3.31644109,210.44,210.38,9.7572559]
["bitfinex-derivatives","SOLF0:USTF0",1759199654670,4.2733,210.45,210.38,9.7572559]
["bitfinex-derivatives","SOLF0:USTF0",1759199654867,3.31644109,210.44,210.38,9.7572559]
["bitfinex-derivatives","SOLF0:USTF0",1759199655069,5.32530278,210.51,210.38,9.7572559]
["bitfinex-derivatives","SOLF0:USTF0",1759199655269,5.06368477,210.5,210.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759199655470,11.09642887,210.49,210.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759199655671,3.31642887,210.48,210.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759199655865,3.31642887,210.47,210.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759199656173,3.31642887,210.46,210.43,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759199656369,12.0527,210.49,210.43,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759199656564,3.31691855,210.48,210.44,1.7472559]
["bitfinex-derivatives","SOLF0:USTF0",1759199656872,9.5272559,210.53,210.45,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759199657073,3.31649406,210.52,210.47,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759199657271,7.78,210.53,210.46,1.7472559]
["bitfinex-derivatives","SOLF0:USTF0",1759199657272,3.31649406,210.51,210.46,1.7472559]
["bitfinex-derivatives","SOLF0:USTF0",1759199657469,6.0185559,210.55,210.47,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759199657672,3.31639517,210.54,210.48,1.7472559]
["bitfinex-derivatives","SOLF0:USTF0",1759199657874,3.31639517,210.53,210.48,1.7472559]
["bitfinex-derivatives","SOLF0:USTF0",1759199658074,3.31639517,210.52,210.49,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759199658274,7.78,210.56,210.49,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759199658475,3.31134216,210.55,210.49,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759199658675,3.31134216,210.54,210.49,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759199658871,3.31134216,210.53,210.48,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759199659175,11.09134216,210.52,210.48,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759199659376,7.78,210.52,210.48,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759199660169,7.78,210.51,210.46,1.7472559]
["bitfinex-derivatives","SOLF0:USTF0",1759199660377,7.78,210.51,210.47,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759199661066,4.2719,210.52,210.45,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759199663582,12.0519,210.52,210.45,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759199664071,12.0519,210.52,210.46,1.7472559]
["bitfinex-derivatives","SOLF0:USTF0",1759199664273,7.78,210.52,210.46,1.7472559]
["bitfinex-derivatives","SOLF0:USTF0",1759199664474,7.78,210.52,210.47,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759199664872,7.78,210.52,210.46,1.7472559]
["bitfinex-derivatives","SOLF0:USTF0",1759199665077,7.78,210.52,210.47,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759199665475,7.78,210.52,210.46,1.7472559]
["bitfinex-derivatives","SOLF0:USTF0",1759199665677,7.78,210.52,210.47,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759199666083,7.78,210.52,210.46,1.7472559]
["bitfinex-derivatives","SOLF0:USTF0",1759199666285,7.78,210.52,210.47,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759199666984,7.78,210.52,210.46,1.7472559]
["bitfinex-derivatives","SOLF0:USTF0",1759199667585,13.6883559,210.56,210.49,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759199667785,3.309667,210.55,210.49,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759199667973,3.309667,210.54,210.49,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759199668179,3.309667,210.53,210.49,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759199668473,13.6883559,210.56,210.49,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759199668677,3.30914185,210.55,210.49,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759199668882,3.30914185,210.54,210.48,1.7472559]
["bitfinex-derivatives","SOLF0:USTF0",1759199669186,13.6883559,210.56,210.49,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759199669385,3.30870105,210.55,210.49,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759199669683,3.30870105,210.54,210.48,1.7472559]
["bitfinex-derivatives","SOLF0:USTF0",1759199669982,13.6883559,210.56,210.49,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759199670185,3.30854904,210.55,210.49,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759199670386,3.30854904,210.54,210.48,1.7472559]
["bitfinex-derivatives","SOLF0:USTF0",1759199670581,13.6883559,210.56,210.49,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759199670782,3.30805745,210.55,210.49,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759199670983,10.97805745,210.54,210.49,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759199671181,7.67,210.54,210.48,1.7472559]
["bitfinex-derivatives","SOLF0:USTF0",1759199671783,7.67,210.54,210.48,9.8572559]
["bitfinex-derivatives","SOLF0:USTF0",1759199672282,7.67,210.54,210.48,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759199679086,11.9417,210.54,210.48,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759199696900,7.67,210.54,210.48,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759199697195,2.72831853,210.6,210.48,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759199697196,7.62,210.6,210.48,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759199697401,7.62,210.58,210.48,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759199697600,3.31008421,210.57,210.48,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759199697800,7.62,210.58,210.48,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759199698002,3.31008279,210.57,210.48,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759199698301,7.62,210.58,210.48,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759199698601,3.31103749,210.57,210.48,4.2725]
["bitfinex-derivatives","SOLF0:USTF0",1759199698810,11.8907,210.58,210.49,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759199698994,3.31103692,210.57,210.51,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759199699192,7.62,210.62,210.54,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759199699393,3.3113949,210.61,210.54,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759199699602,3.3113949,210.6,210.54,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759199699806,7.62,210.62,210.54,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759199700002,3.31139036,210.61,210.54,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759199700194,3.31139036,210.6,210.54,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759199700500,7.62,210.62,210.54,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759199700703,3.31290389,210.61,210.55,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759199700892,3.31290389,210.6,210.54,4.2713]
["bitfinex-derivatives","SOLF0:USTF0",1759199701090,7.62,210.61,210.53,2.72831853]
["bitfinex-derivatives","SOLF0:USTF0",1759199701296,7.62,210.59,210.52,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759199701497,3.31422821,210.58,210.5,118.44831853]
["bitfinex-derivatives","SOLF0:USTF0",1759199701693,3.31422821,210.57,210.51,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759199701897,7.62,210.58,210.51,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759199702094,3.3131157,210.57,210.51,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759199702397,7.62,210.58,210.51,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759199702594,3.31289424,210.57,210.51,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759199702800,7.62,210.58,210.51,4.2721]
["bitfinex-derivatives","SOLF0:USTF0",1759199702998,3.31289424,210.57,210.52,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759199703198,7.62,210.62,210.52,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759199703398,3.31210312,210.61,210.52,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759199703604,7.62,210.62,210.52,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759199703605,3.31210312,210.6,210.52,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759199703806,3.31210312,210.59,210.52,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759199704006,3.31210312,210.58,210.52,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759199704198,7.62,210.62,210.52,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759199704399,3.31150747,210.61,210.52,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759199704596,10.93150747,210.6,210.52,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759199704800,3.31150747,210.59,210.52,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759199705000,7.62,210.6,210.52,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759199705202,3.31139752,210.59,210.52,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759199705403,7.62,210.63,210.54,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759199705706,3.31050605,210.62,210.54,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759199706003,3.31050605,210.61,210.54,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759199706202,7.62,210.63,210.54,12.2913]
["bitfinex-derivatives","SOLF0:USTF0",1759199706407,3.30939956,210.62,210.55,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759199706603,7.62,210.67,210.57,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759199706804,3.30928628,210.66,210.57,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759199707005,3.30928628,210.65,210.57,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759199707206,7.62,210.67,210.57,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759199707511,3.30876879,210.66,210.59,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759199707701,3.30876879,210.65,210.59,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759199708005,7.62,210.67,210.59,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759199708209,3.30678949,210.66,210.59,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759199708398,3.30678949,210.65,210.59,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759199708595,3.30690343,210.64,210.55,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759199708796,7.62,210.62,210.55,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759199708996,7.62,210.6,210.55,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759199709200,7.62,210.62,210.55,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759199709404,3.30703848,210.61,210.55,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759199709609,7.62,210.62,210.55,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759199710209,7.62,210.62,210.55,4.2713]
["bitfinex-derivatives","SOLF0:USTF0",1759199710407,7.62,210.65,210.56,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759199710711,3.30607406,210.64,210.56,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759199710914,7.62,210.65,210.56,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759199711112,3.30607633,210.64,210.56,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759199711410,3.3051764,210.63,210.56,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759199711610,7.62,210.62,210.56,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759199712309,7.62,210.6,210.52,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759199722528,4.2701,210.61,210.52,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759199722723,3.29829559,210.6,210.52,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759199722918,3.29829559,210.62,210.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759199723130,7.64,210.66,210.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759199723325,3.29715898,210.65,210.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759199723528,7.64,210.66,210.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759199723727,3.29715531,210.65,210.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759199723928,7.64,210.66,210.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759199724129,3.29715531,210.65,210.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759199724337,7.64,210.66,210.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759199724529,3.29669466,210.65,210.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759199724729,7.64,210.66,210.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759199724932,3.29669409,210.65,210.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759199725132,7.64,210.66,210.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759199725334,3.29632732,210.65,210.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759199725533,7.64,210.66,210.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759199725832,3.29632675,210.65,210.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759199726132,7.64,210.66,210.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759199726332,3.29609581,210.65,210.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759199726526,7.64,210.66,210.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759199728033,3.29580065,210.65,210.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759199728233,3.29568739,210.65,210.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759199729234,3.29564828,210.65,210.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759199730159,7.64,210.66,210.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759199730334,3.29568211,210.65,210.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759199731431,7.56498211,210.65,210.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759199731634,8.06,210.63,210.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759199732233,5.04201572,210.62,210.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759199732436,8.06,210.61,210.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759199735138,8.06,210.61,210.55,1.74528632]
["bitfinex-derivatives","SOLF0:USTF0",1759199735942,8.06,210.61,210.56,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759199736140,8.06,210.61,210.55,1.74528632]
["bitfinex-derivatives","SOLF0:USTF0",1759199736340,8.06,210.61,210.55,9.35528632]
["bitfinex-derivatives","SOLF0:USTF0",1759199741245,11.36434946,210.6,210.56,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759199741445,8.06,210.6,210.56,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759199741944,8.06,210.6,210.55,1.74528632]
["bitfinex-derivatives","SOLF0:USTF0",1759199742147,8.06,210.6,210.56,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759199742345,8.06,210.6,210.55,1.74528632]
["bitfinex-derivatives","SOLF0:USTF0",1759199742541,8.06,210.6,210.56,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759199743145,8.06,210.63,210.56,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759199743446,8.06,210.61,210.56,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759199743647,11.36521391,210.6,210.56,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759199743944,8.06,210.6,210.56,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759199744344,8.06,210.6,210.55,1.74528632]
["bitfinex-derivatives","SOLF0:USTF0",1759199744546,8.06,210.6,210.56,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759199744945,1.74528632,210.64,210.55,1.74528632]
["bitfinex-derivatives","SOLF0:USTF0",1759199745146,3.30534616,210.63,210.56,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759199745345,3.30534616,210.62,210.56,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759199745542,3.30544499,210.61,210.57,1.74528632]
["bitfinex-derivatives","SOLF0:USTF0",1759199745747,8.06,210.64,210.57,1.74528632]
["bitfinex-derivatives","SOLF0:USTF0",1759199745748,8.06,210.64,210.58,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759199745948,3.30519483,210.63,210.57,1.74528632]
["bitfinex-derivatives","SOLF0:USTF0",1759199746149,3.30519483,210.62,210.57,1.74528632]
["bitfinex-derivatives","SOLF0:USTF0",1759199746449,3.30519483,210.61,210.57,1.74528632]
["bitfinex-derivatives","SOLF0:USTF0",1759199746647,8.06,210.65,210.58,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759199746854,3.30519234,210.64,210.58,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759199747148,3.30519234,210.63,210.57,1.74528632]
["bitfinex-derivatives","SOLF0:USTF0",1759199747352,3.30519234,210.62,210.58,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759199747653,3.30519234,210.61,210.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759199747854,8.06,210.61,210.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759199748048,8.06,210.63,210.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759199748242,3.30557444,210.62,210.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759199748442,8.06,210.6,210.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759199750449,8.06,210.64,210.56,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759199750642,3.30557536,210.63,210.56,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759199750847,3.30557536,210.62,210.57,1.74528632]
["bitfinex-derivatives","SOLF0:USTF0",1759199751048,3.30557536,210.61,210.58,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759199751348,8.06,210.64,210.58,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759199751548,8.06,210.62,210.58,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759199751881,3.30555799,210.61,210.57,1.74528632]
["bitfinex-derivatives","SOLF0:USTF0",1759199752077,1.74528632,210.65,210.57,1.74528632]
["bitfinex-derivatives","SOLF0:USTF0",1759199752253,11.36563193,210.64,210.57,9.35528632]
["bitfinex-derivatives","SOLF0:USTF0",1759199752553,3.30563193,210.63,210.57,9.35528632]
["bitfinex-derivatives","SOLF0:USTF0",1759199752749,11.36563193,210.62,210.58,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759199752943,3.30563193,210.61,210.58,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759199753142,8.06,210.62,210.57,1.74528632]
["bitfinex-derivatives","SOLF0:USTF0",1759199753352,3.30595206,210.61,210.57,1.74528632]
["bitfinex-derivatives","SOLF0:USTF0",1759199753555,8.06,210.62,210.57,1.74528632]
["bitfinex-derivatives","SOLF0:USTF0",1759199753754,3.30595211,210.61,210.57,1.74528632]
["bitfinex-derivatives","SOLF0:USTF0",1759199753948,8.06,210.62,210.58,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759199754155,3.30595211,210.61,210.58,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759199754345,12.1697,210.64,210.52,4.2719]
["bitfinex-derivatives","SOLF0:USTF0",1759199754543,7.9,210.62,210.55,1.74528632]
["bitfinex-derivatives","SOLF0:USTF0",1759199754750,3.30596298,210.61,210.53,97.47528632]
["bitfinex-derivatives","SOLF0:USTF0",1759199754951,3.30596298,210.6,210.53,9.87528632]
["bitfinex-derivatives","SOLF0:USTF0",1759199755257,7.9,210.62,210.53,9.87528632]
["bitfinex-derivatives","SOLF0:USTF0",1759199755555,7.9,210.6,210.53,9.87528632]
["bitfinex-derivatives","SOLF0:USTF0",1759199755859,3.30618521,210.59,210.53,9.87528632]
["bitfinex-derivatives","SOLF0:USTF0",1759199756153,7.9,210.6,210.53,9.87528632]
["bitfinex-derivatives","SOLF0:USTF0",1759199756356,3.30629749,210.59,210.53,9.87528632]
["bitfinex-derivatives","SOLF0:USTF0",1759199756545,9.64528632,210.59,210.53,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759199756751,7.9,210.57,210.49,9.87528632]
["bitfinex-derivatives","SOLF0:USTF0",1759199762157,7.9,210.57,210.49,14.14758632]
["bitfinex-derivatives","SOLF0:USTF0",1759199762455,7.9,210.58,210.51,9.87528632]
["bitfinex-derivatives","SOLF0:USTF0",1759199762660,3.30576636,210.57,210.51,9.87528632]
["bitfinex-derivatives","SOLF0:USTF0",1759199762863,7.9,210.58,210.51,9.87528632]
["bitfinex-derivatives","SOLF0:USTF0",1759199763454,7.9,210.58,210.54,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759199763654,7.9,210.61,210.54,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759199763957,7.9,210.59,210.54,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759199764157,7.9,210.57,210.54,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759199764762,7.9,210.59,210.51,1.74528632]
["bitfinex-derivatives","SOLF0:USTF0",1759199764962,7.9,210.57,210.51,1.74528632]
["bitfinex-derivatives","SOLF0:USTF0",1759199766051,7.9,210.57,210.5,12.4023]
["bitfinex-derivatives","SOLF0:USTF0",1759199766264,5.05094729,210.56,210.48,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1759199766458,7.9,210.54,210.48,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1759199767456,7.9,210.51,210.44,320.70528632]
["bitfinex-derivatives","SOLF0:USTF0",1759199767657,7.9,210.49,210.42,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759199767857,1.74528632,210.48,210.42,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759199768267,7.9,210.47,210.42,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759199768559,1.74528632,210.48,210.42,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759199768763,9.64528632,210.48,210.42,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759199768964,7.9,210.48,210.42,9.87528632]
["bitfinex-derivatives","SOLF0:USTF0",1759199769263,1.74528632,210.52,210.45,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759199771566,7.9,210.53,210.45,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759199772063,1.74528632,210.52,210.45,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759199772764,7.9,210.51,210.45,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759199774667,1.74528632,210.54,210.46,1.74528632]
["bitfinex-derivatives","SOLF0:USTF0",1759199774969,1.74528632,210.54,210.47,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759199775166,7.63,210.53,210.47,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759199777660,1.74528632,210.52,210.47,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759199777866,1.74528632,210.52,210.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759199780463,7.63,210.53,210.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759199780759,1.74528632,210.54,210.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759199781670,9.37528632,210.54,210.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759199784378,7.63,210.54,210.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759199784565,9.37528632,210.54,210.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759199784770,9.73528632,210.59,210.5,1.74528632]
["bitfinex-derivatives","SOLF0:USTF0",1759199784959,11.2875577,210.58,210.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759199785166,9.73528632,210.61,210.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759199785370,7.99,210.61,210.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759199789978,1.74528632,210.63,210.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759199790271,3.29702509,210.63,210.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759199790474,7.99,210.64,210.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759199790867,7.99,210.64,210.58,1.74528632]
["bitfinex-derivatives","SOLF0:USTF0",1759199794279,7.99,210.67,210.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759199794477,3.29639947,210.66,210.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759199794781,3.29639947,210.65,210.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759199794975,3.29639947,210.66,210.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759199796082,7.99,210.67,210.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759199797881,7.99,210.71,210.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759199798181,3.29460043,210.7,210.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759199798381,7.99,210.71,210.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759199802685,7.99,210.71,210.63,22.08633641]
["bitfinex-derivatives","SOLF0:USTF0",1759199804884,4.2678,210.72,210.63,22.08633641]
["bitfinex-derivatives","SOLF0:USTF0",1759199805085,7.99,210.71,210.63,22.08633641]
["bitfinex-derivatives","SOLF0:USTF0",1759199808989,7.99,210.7,210.63,22.08633641]
["bitfinex-derivatives","SOLF0:USTF0",1759199812288,12.2585,210.7,210.63,22.08633641]
["bitfinex-derivatives","SOLF0:USTF0",1759199812987,12.2585,210.7,210.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759199820302,12.5841874,210.73,210.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759199820502,7.49,210.73,210.65,2.72559643]
["bitfinex-derivatives","SOLF0:USTF0",1759199820701,7.49,210.73,210.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759199821396,7.49,210.73,210.66,4.2689]
["bitfinex-derivatives","SOLF0:USTF0",1759199821599,7.49,210.73,210.63,16.84835677]
["bitfinex-derivatives","SOLF0:USTF0",1759199821803,7.49,210.71,210.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759199824997,4.2683,210.7,210.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759199825203,7.49,210.69,210.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759199825394,4.2683,210.7,210.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759199826101,7.49,210.69,210.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759199826403,4.2686,210.69,210.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759199826603,7.49,210.67,210.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759199826806,4.269,210.67,210.63,14.2565271]
["bitfinex-derivatives","SOLF0:USTF0",1759199827102,7.49,210.65,210.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759199827297,3.29910519,210.64,210.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759199827600,7.49,210.65,210.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759199827803,3.29910576,210.64,210.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759199827996,11.7595,210.65,210.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759199828198,3.30110379,210.64,210.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759199828397,3.30110379,210.63,210.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759199828596,11.7595,210.65,210.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759199828798,3.30113598,210.64,210.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759199828998,3.30113598,210.63,210.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759199829200,11.7595,210.65,210.57,21.64828294]
["bitfinex-derivatives","SOLF0:USTF0",1759199829506,3.30350156,210.64,210.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759199829705,3.30350156,210.63,210.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759199829904,11.7595,210.65,210.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759199830107,7.49,210.63,210.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759199830503,3.30471823,210.62,210.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759199830711,7.49,210.61,210.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759199831407,3.30496276,210.6,210.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759199831608,7.49,210.6,210.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759199831806,3.30535502,210.59,210.54,14.50534283]
["bitfinex-derivatives","SOLF0:USTF0",1759199832005,66.4198,210.63,210.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759199832006,7.49,210.57,210.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759199832405,11.761,210.57,210.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759199832604,7.49,210.57,210.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759199833411,7.49,210.55,210.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759199833611,7.49,210.58,210.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759199833911,3.30440232,210.57,210.51,21.66659796]
["bitfinex-derivatives","SOLF0:USTF0",1759199834111,7.49,210.55,210.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759199834722,66.4358,210.58,210.45,319.02]
["bitfinex-derivatives","SOLF0:USTF0",1759199835016,7.49,210.55,210.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759199836111,4.2716,210.54,210.47,21.63228858]
["bitfinex-derivatives","SOLF0:USTF0",1759199836316,7.7,210.53,210.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759199837815,4.272,210.52,210.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759199838416,7.7,210.53,210.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759199839609,7.7,210.53,210.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759199840111,7.7,210.53,210.41,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1759199840112,7.7,210.57,210.47,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759199842313,11.971,210.57,210.47,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759199843912,4.2714,210.55,210.47,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759199844118,11.9714,210.55,210.47,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759199845921,7.7,210.55,210.47,11.9029]
["bitfinex-derivatives","SOLF0:USTF0",1759199849221,7.83,210.52,210.44,22.50456112]
["bitfinex-derivatives","SOLF0:USTF0",1759199849525,66.4441,210.55,210.44,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759199849526,7.83,210.53,210.44,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759199850126,12.1024,210.5,210.44,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759199850427,7.83,210.47,210.41,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759199852127,7.83,210.47,210.41,22.29926552]
["bitfinex-derivatives","SOLF0:USTF0",1759199852828,14.82789643,210.51,210.42,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759199853029,12.1023,210.51,210.42,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759199854331,7.83,210.48,210.42,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759199859134,7.83,210.48,210.42,9.77745708]
["bitfinex-derivatives","SOLF0:USTF0",1759199859637,7.83,210.48,210.42,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759199862734,4.2727,210.49,210.42,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759199866038,12.1027,210.49,210.42,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759199868143,7.83,210.58,210.48,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759199868442,7.83,210.58,210.5,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759199868634,7.83,210.58,210.51,1.74745708]
["bitfinex-derivatives","SOLF0:USTF0",1759199868940,7.83,210.58,210.5,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759199869140,1.74745708,210.57,210.5,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759199869342,7.83,210.56,210.5,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759199869841,7.83,210.54,210.46,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759199871529,4.2718,210.53,210.46,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759199874143,4.2718,210.53,210.47,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759199874445,4.2713,210.56,210.47,9.77745708]
["bitfinex-derivatives","SOLF0:USTF0",1759199874738,3.30275829,210.55,210.47,9.77745708]
["bitfinex-derivatives","SOLF0:USTF0",1759199874944,4.2713,210.56,210.47,9.77745708]
["bitfinex-derivatives","SOLF0:USTF0",1759199875244,3.30253914,210.55,210.47,9.77745708]
["bitfinex-derivatives","SOLF0:USTF0",1759199875434,4.2713,210.56,210.47,9.77745708]
["bitfinex-derivatives","SOLF0:USTF0",1759199875640,3.30403115,210.55,210.47,14.05025708]
["bitfinex-derivatives","SOLF0:USTF0",1759199875941,4.2713,210.56,210.47,14.05025708]
["bitfinex-derivatives","SOLF0:USTF0",1759199876146,3.30403114,210.55,210.47,14.05025708]
["bitfinex-derivatives","SOLF0:USTF0",1759199876343,4.2713,210.56,210.47,14.05025708]
["bitfinex-derivatives","SOLF0:USTF0",1759199876543,4.2713,210.56,210.49,1.74745708]
["bitfinex-derivatives","SOLF0:USTF0",1759199876743,4.2713,210.56,210.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759199878648,66.4287,210.6,210.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759199878649,4.2707,210.58,210.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759199878841,3.30618869,210.57,210.53,1.74745708]
["bitfinex-derivatives","SOLF0:USTF0",1759199879041,97.07,210.61,210.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759199879241,3.30587425,210.6,210.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759199879443,3.30587425,210.59,210.53,1.74745708]
["bitfinex-derivatives","SOLF0:USTF0",1759199879642,3.30587425,210.58,210.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759199879843,7.45,210.61,210.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759199880039,3.3054038,210.6,210.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759199880244,3.3054038,210.59,210.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759199880446,3.3054038,210.58,210.53,1.74745708]
["bitfinex-derivatives","SOLF0:USTF0",1759199880652,9.19745708,210.61,210.53,9.11745708]
["bitfinex-derivatives","SOLF0:USTF0",1759199880849,3.30530011,210.6,210.53,9.11745708]
["bitfinex-derivatives","SOLF0:USTF0",1759199881041,3.30530011,210.59,210.53,9.11745708]
["bitfinex-derivatives","SOLF0:USTF0",1759199881245,10.75530011,210.58,210.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759199881446,7.45,210.58,210.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759199881646,11.7207,210.58,210.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759199881844,4.2707,210.58,210.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759199882154,7.45,210.61,210.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759199882357,7.57507843,210.6,210.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759199882649,3.30457843,210.59,210.57,1.74745708]
["bitfinex-derivatives","SOLF0:USTF0",1759199882859,3.30394703,210.64,210.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759199883046,7.45,210.65,210.59,1.74745708]
["bitfinex-derivatives","SOLF0:USTF0",1759199883354,10.75322733,210.64,210.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759199883545,3.30322733,210.63,210.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759199883744,7.45,210.64,210.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759199883944,3.30159225,210.63,210.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759199884154,7.45,210.64,210.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759199885256,1.74745708,210.64,210.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759199885450,7.45,210.61,210.54,1.74745708]
["bitfinex-derivatives","SOLF0:USTF0",1759199886656,11.7202,210.61,210.54,1.74745708]
["bitfinex-derivatives","SOLF0:USTF0",1759199886949,1.74745708,210.6,210.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759199887151,7.45,210.59,210.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759199888059,7.45,210.63,210.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759199888350,3.2990403,210.62,210.56,1.74745708]
["bitfinex-derivatives","SOLF0:USTF0",1759199888758,3.2990403,210.62,210.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759199889056,6.01745708,210.62,210.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759199889257,9.31544662,210.62,210.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759199890654,4.2703,210.6,210.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759199890853,11.7203,210.6,210.54,9.11745708]
["bitfinex-derivatives","SOLF0:USTF0",1759199891353,6.01735708,210.62,210.54,9.11745708]
["bitfinex-derivatives","SOLF0:USTF0",1759199891555,9.3141876,210.62,210.54,9.11745708]
["bitfinex-derivatives","SOLF0:USTF0",1759199892757,7.56673052,210.62,210.54,9.11745708]
["bitfinex-derivatives","SOLF0:USTF0",1759199893447,4.2699,210.62,210.54,9.11745708]
["bitfinex-derivatives","SOLF0:USTF0",1759199900863,4.2695,210.65,210.56,4.271]
["bitfinex-derivatives","SOLF0:USTF0",1759199901063,11.29899042,210.67,210.59,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759199901365,3.28899042,210.66,210.59,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759199901566,8.01,210.67,210.59,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759199902264,318.86,210.7,210.61,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759199902265,1.74745708,210.7,210.61,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759199902566,3.28810152,210.72,210.64,1.74745708]
["bitfinex-derivatives","SOLF0:USTF0",1759199902758,3.28810152,210.71,210.66,1.74745708]
["bitfinex-derivatives","SOLF0:USTF0",1759199902959,3.28810152,210.73,210.67,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759199903158,3.28810152,210.72,210.66,1.74745708]
["bitfinex-derivatives","SOLF0:USTF0",1759199903462,8.01,210.71,210.67,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759199904259,8.01,210.71,210.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759199904471,4.2679,210.72,210.66,9.32745708]
["bitfinex-derivatives","SOLF0:USTF0",1759199905369,4.2679,210.72,210.66,23.81597217]
["bitfinex-derivatives","SOLF0:USTF0",1759199905563,4.2679,210.72,210.66,9.32745708]
["bitfinex-derivatives","SOLF0:USTF0",1759199906870,11.7583,210.7,210.64,1.74745708]
["bitfinex-derivatives","SOLF0:USTF0",1759199907072,11.7583,210.7,210.62,9.32745708]
["bitfinex-derivatives","SOLF0:USTF0",1759199907368,11.7583,210.7,210.62,23.71483861]
["bitfinex-derivatives","SOLF0:USTF0",1759199907568,11.7583,210.7,210.62,9.32745708]
["bitfinex-derivatives","SOLF0:USTF0",1759199908477,11.7587,210.68,210.62,9.32745708]
["bitfinex-derivatives","SOLF0:USTF0",1759199912081,7.49,210.65,210.62,9.32745708]
["bitfinex-derivatives","SOLF0:USTF0",1759199912380,4.2691,210.66,210.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759199913579,3.28884266,210.68,210.62,9.32745708]
["bitfinex-derivatives","SOLF0:USTF0",1759199913980,7.49,210.73,210.65,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759199914181,3.28874857,210.72,210.65,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759199914381,3.28874857,210.71,210.65,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759199914683,3.28874857,210.7,210.65,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759199914979,3.28874857,210.69,210.65,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759199915180,11.7583,210.7,210.64,9.32745708]
["bitfinex-derivatives","SOLF0:USTF0",1759199915474,10.77874857,210.69,210.64,1.74745708]
["bitfinex-derivatives","SOLF0:USTF0",1759199915675,1.74745708,210.72,210.64,9.32745708]
["bitfinex-derivatives","SOLF0:USTF0",1759199915880,10.77916742,210.71,210.64,9.32745708]
["bitfinex-derivatives","SOLF0:USTF0",1759199916075,3.28916742,210.7,210.64,9.32745708]
["bitfinex-derivatives","SOLF0:USTF0",1759199916276,7.49,210.68,210.64,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759199917085,7.49,210.68,210.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759199917282,7.49,210.75,210.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759199917477,7.49,210.73,210.62,10.30487115]
["bitfinex-derivatives","SOLF0:USTF0",1759199917674,3.28961458,210.72,210.62,10.30487115]
["bitfinex-derivatives","SOLF0:USTF0",1759199917876,3.28961458,210.71,210.62,10.30487115]
["bitfinex-derivatives","SOLF0:USTF0",1759199918079,3.28961458,210.7,210.62,10.30487115]
["bitfinex-derivatives","SOLF0:USTF0",1759199918280,7.49,210.73,210.62,10.30487115]
["bitfinex-derivatives","SOLF0:USTF0",1759199918281,3.29027827,210.72,210.62,10.30487115]
["bitfinex-derivatives","SOLF0:USTF0",1759199918581,3.29027827,210.71,210.62,10.30487115]
["bitfinex-derivatives","SOLF0:USTF0",1759199918783,3.29027827,210.7,210.62,10.30487115]
["bitfinex-derivatives","SOLF0:USTF0",1759199918983,3.29027827,210.71,210.62,10.30487115]
["bitfinex-derivatives","SOLF0:USTF0",1759199919183,3.29027827,210.7,210.62,10.30487115]
["bitfinex-derivatives","SOLF0:USTF0",1759199919483,3.29063085,210.71,210.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759199919685,3.29063085,210.7,210.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759199919885,3.29063085,210.71,210.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759199920082,3.29063085,210.7,210.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759199920283,3.29063085,210.71,210.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759199920482,3.29063085,210.7,210.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759199920782,3.29063085,210.71,210.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759199920975,3.29063085,210.7,210.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759199921175,4.2683,210.71,210.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759199921385,3.2915957,210.7,210.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759199922184,4.2683,210.71,210.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759199922386,3.29194355,210.7,210.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759199922586,11.7577,210.73,210.63,11.8497]
["bitfinex-derivatives","SOLF0:USTF0",1759199922881,3.29172105,210.72,210.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759199923085,11.7577,210.73,210.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759199923282,3.29220856,210.72,210.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759199923486,11.7577,210.73,210.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759199923684,3.29176256,210.72,210.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759199923881,7.49,210.73,210.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759199924080,3.29165337,210.72,210.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759199924283,7.49,210.73,210.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759199924483,3.29142099,210.72,210.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759199924687,7.49,210.73,210.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759199924889,3.29142099,210.72,210.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759199925077,7.49,210.73,210.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759199925282,3.29142155,210.72,210.68,2.72487115]
["bitfinex-derivatives","SOLF0:USTF0",1759199925484,3.29142155,210.72,210.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759199926891,3.29142155,210.72,210.68,2.72487115]
["bitfinex-derivatives","SOLF0:USTF0",1759199927091,3.29142155,210.72,210.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759199927292,7.49,210.73,210.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759199930295,7.49,210.74,210.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759199930491,10.78048203,210.73,210.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759199930691,7.49,210.73,210.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759199930891,4.2673,210.75,210.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759199931096,3.29039677,210.74,210.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759199931489,3.29039677,210.74,210.68,2.72487115]
["bitfinex-derivatives","SOLF0:USTF0",1759199931884,3.29039677,210.74,210.68,10.30487115]
["bitfinex-derivatives","SOLF0:USTF0",1759199932287,4.2673,210.75,210.68,10.30487115]
["bitfinex-derivatives","SOLF0:USTF0",1759199932486,3.29046045,210.74,210.68,10.30487115]
["bitfinex-derivatives","SOLF0:USTF0",1759199933388,3.29046045,210.74,210.68,2.72487115]
["bitfinex-derivatives","SOLF0:USTF0",1759199933594,3.29046045,210.74,210.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759199934396,3.29046045,210.74,210.68,2.72487115]
["bitfinex-derivatives","SOLF0:USTF0",1759199934591,3.29046045,210.74,210.69,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759199934798,0.82612257,210.8,210.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759199935099,3.2900352,210.79,210.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759199935396,3.2900352,210.78,210.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759199935598,3.2900352,210.77,210.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759199935791,3.2900352,210.79,210.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759199935992,3.2900352,210.78,210.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759199936198,3.2900352,210.77,210.71,2.72487115]
["bitfinex-derivatives","SOLF0:USTF0",1759199936399,3.2900352,210.79,210.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759199936601,3.2900352,210.78,210.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759199936899,8.03,210.76,210.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759199937094,8.03,210.76,210.71,2.72487115]
["bitfinex-derivatives","SOLF0:USTF0",1759199937095,3.28980202,210.75,210.71,2.72487115]
["bitfinex-derivatives","SOLF0:USTF0",1759199937301,3.28980202,210.74,210.71,10.08487115]
["bitfinex-derivatives","SOLF0:USTF0",1759199937499,4.2673,210.76,210.71,10.08487115]
["bitfinex-derivatives","SOLF0:USTF0",1759199937500,11.31980202,210.75,210.71,10.08487115]
["bitfinex-derivatives","SOLF0:USTF0",1759199937795,8.03,210.75,210.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759199940198,4.2673,210.76,210.69,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759199940395,3.29084072,210.75,210.69,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759199940594,3.29084072,210.74,210.69,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759199940894,3.29084072,210.75,210.69,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759199941101,3.29084072,210.77,210.69,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759199941395,8.03,210.78,210.69,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759199941396,3.29084072,210.76,210.69,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759199941701,8.03,210.78,210.69,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759199941914,3.29150465,210.77,210.69,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759199942104,3.29150465,210.76,210.69,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759199942307,3.29202977,210.75,210.7,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759199942500,8.03,210.78,210.7,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759199942700,8.03,210.78,210.71,2.72487115]
["bitfinex-derivatives","SOLF0:USTF0",1759199942910,8.03,210.78,210.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759199943509,4.2665,210.79,210.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759199944409,12.2961,210.81,210.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759199944712,3.29128949,210.8,210.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759199944910,3.29128949,210.79,210.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759199945111,3.29128949,210.8,210.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759199945309,8.03,210.81,210.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759199945609,7.55788741,210.8,210.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759199945808,11.32138741,210.79,210.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759199946010,8.03,210.79,210.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759199946409,12.2967,210.79,210.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759199946707,126.30058499,210.82,210.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759199946908,3.29103135,210.81,210.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759199947108,126.30058499,210.82,210.73,4.2675]
["bitfinex-derivatives","SOLF0:USTF0",1759199947306,3.290045,210.81,210.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759199947506,3.29022908,210.81,210.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759199948210,8.03,210.82,210.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759199948713,12.2952,210.86,210.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759199949012,3.28884426,210.85,210.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759199949206,3.28692086,210.85,210.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759199949711,4.2655,210.84,210.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759199951008,4.2659,210.82,210.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759199951407,8.03,210.81,210.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759199951713,4.2659,210.82,210.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759199952013,8.03,210.81,210.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759199953307,8.03,210.81,210.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759199954205,12.2959,210.82,210.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759199957209,8.03,210.82,210.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759199958013,8.03,210.82,210.75,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759199958904,4.2655,210.84,210.76,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759199959108,11.9051,210.86,210.76,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759199959306,7.64,210.86,210.78,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759199959709,2.72487115,210.91,210.77,2.72487115]
["bitfinex-derivatives","SOLF0:USTF0",1759199959710,4.2647,210.88,210.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759199960007,3.27973305,210.9,210.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759199961618,7.54403305,210.9,210.8,12.0263]
["bitfinex-derivatives","SOLF0:USTF0",1759199963015,7.54403305,210.9,210.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759199965210,3.27973305,210.9,210.82,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759199966012,3.27973305,210.9,210.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759199966215,7.64,210.91,210.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759199967920,11.904,210.91,210.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759199970216,11.6545,210.89,210.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759199971104,7.39,210.89,210.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759199983425,10.67535101,210.88,210.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759199983624,7.39,210.88,210.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759199983825,7.39,210.88,210.82,1.74063673]
["bitfinex-derivatives","SOLF0:USTF0",1759199984330,7.39,210.88,210.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759199985630,7.39,210.88,210.82,9.41063673]
["bitfinex-derivatives","SOLF0:USTF0",1759199986130,6.00483673,210.91,210.82,9.41063673]
["bitfinex-derivatives","SOLF0:USTF0",1759199986430,3.28823744,210.9,210.82,9.41063673]
["bitfinex-derivatives","SOLF0:USTF0",1759199986630,3.28823744,210.89,210.82,9.41063673]
["bitfinex-derivatives","SOLF0:USTF0",1759199986832,3.28823744,210.88,210.82,9.41063673]
["bitfinex-derivatives","SOLF0:USTF0",1759199987034,3.28823744,210.87,210.82,1.74063673]
["bitfinex-derivatives","SOLF0:USTF0",1759199987332,7.39,210.9,210.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759199987636,3.28989429,210.89,210.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759199987827,3.28989429,210.88,210.82,1.74063673]
["bitfinex-derivatives","SOLF0:USTF0",1759199988029,3.28989429,210.87,210.82,1.74063673]
["bitfinex-derivatives","SOLF0:USTF0",1759199988231,7.39,210.89,210.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759199988532,6.00483673,210.91,210.82,1.74063673]
["bitfinex-derivatives","SOLF0:USTF0",1759199988533,3.29068529,210.88,210.82,1.74063673]
["bitfinex-derivatives","SOLF0:USTF0",1759199988734,3.29068529,210.87,210.82,1.74063673]
["bitfinex-derivatives","SOLF0:USTF0",1759199988936,7.39,210.89,210.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759199989228,3.29074901,210.88,210.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759199989430,3.29074901,210.87,210.82,1.74063673]
["bitfinex-derivatives","SOLF0:USTF0",1759199989628,7.39,210.89,210.82,9.41063673]
["bitfinex-derivatives","SOLF0:USTF0",1759199989828,3.29166818,210.88,210.82,9.41063673]
["bitfinex-derivatives","SOLF0:USTF0",1759199990028,3.29166818,210.87,210.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759199990230,7.39,210.87,210.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759199990429,7.39,210.87,210.82,1.74063673]
["bitfinex-derivatives","SOLF0:USTF0",1759199990628,7.39,210.87,210.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759199991026,7.39,210.87,210.82,1.74063673]
["bitfinex-derivatives","SOLF0:USTF0",1759199991536,7.39,210.87,210.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759199991724,7.39,210.87,210.82,1.74063673]
["bitfinex-derivatives","SOLF0:USTF0",1759199992236,3.29415412,210.86,210.82,1.74063673]
["bitfinex-derivatives","SOLF0:USTF0",1759199992426,7.39,210.87,210.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759199992625,3.29415412,210.86,210.82,1.74063673]
["bitfinex-derivatives","SOLF0:USTF0",1759199992832,7.39,210.87,210.82,1.74063673]
["bitfinex-derivatives","SOLF0:USTF0",1759199993130,3.29415412,210.86,210.82,1.74063673]
["bitfinex-derivatives","SOLF0:USTF0",1759199993331,7.39,210.87,210.82,1.74063673]
["bitfinex-derivatives","SOLF0:USTF0",1759199993532,3.29486698,210.86,210.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759199993737,7.39,210.87,210.82,1.74063673]
["bitfinex-derivatives","SOLF0:USTF0",1759199994036,3.29486698,210.86,210.82,1.74063673]
["bitfinex-derivatives","SOLF0:USTF0",1759199994233,7.39,210.87,210.82,1.74063673]
["bitfinex-derivatives","SOLF0:USTF0",1759199994446,3.29496186,210.86,210.83,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759199994646,7.39,210.87,210.82,1.74063673]
["bitfinex-derivatives","SOLF0:USTF0",1759199994841,3.29496186,210.86,210.83,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759199995048,7.39,210.87,210.83,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759199995246,3.29496186,210.86,210.82,1.74063673]
["bitfinex-derivatives","SOLF0:USTF0",1759199995546,7.39,210.87,210.83,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759199995844,3.29517349,210.86,210.82,1.74063673]
["bitfinex-derivatives","SOLF0:USTF0",1759199996044,7.39,210.87,210.82,1.74063673]
["bitfinex-derivatives","SOLF0:USTF0",1759199996339,3.2951735,210.86,210.82,1.74063673]
["bitfinex-derivatives","SOLF0:USTF0",1759199996545,7.39,210.87,210.83,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759199997044,3.29567315,210.86,210.82,1.74063673]
["bitfinex-derivatives","SOLF0:USTF0",1759199997242,7.39,210.87,210.83,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759199997445,3.29619177,210.86,210.82,1.74063673]
["bitfinex-derivatives","SOLF0:USTF0",1759199997645,7.39,210.87,210.83,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759199997946,3.29619177,210.86,210.82,1.74063673]
["bitfinex-derivatives","SOLF0:USTF0",1759199998242,4.2643,210.9,210.83,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759199998544,10.66678636,210.89,210.83,9.81063673]
["bitfinex-derivatives","SOLF0:USTF0",1759199998743,7.37,210.87,210.83,9.81063673]
["bitfinex-derivatives","SOLF0:USTF0",1759199998948,3.29678636,210.86,210.84,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759199999137,3.29747452,210.85,210.83,1.74063673]
["bitfinex-derivatives","SOLF0:USTF0",1759199999342,11.6343,210.9,210.84,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759199999538,3.29747452,210.89,210.83,1.74063673]
["bitfinex-derivatives","SOLF0:USTF0",1759199999738,7.37,210.87,210.83,1.74063673]
["bitfinex-derivatives","SOLF0:USTF0",1759199999944,3.29747452,210.86,210.82,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759200000144,3.29747452,210.85,210.82,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759200000345,7.37,210.88,210.81,100.61653673]
["bitfinex-derivatives","SOLF0:USTF0",1759200000545,3.29834146,210.87,210.81,100.61653673]
["bitfinex-derivatives","SOLF0:USTF0",1759200000750,10.66834146,210.86,210.82,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759200000949,3.29834146,210.85,210.84,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759200001147,7.37,210.93,210.84,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759200001444,7.37,210.93,210.84,9.81063673]
["bitfinex-derivatives","SOLF0:USTF0",1759200001445,7.37,210.91,210.84,9.81063673]
["bitfinex-derivatives","SOLF0:USTF0",1759200001639,7.37,210.89,210.84,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759200001842,7.37,210.87,210.84,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759200002044,3.29879028,210.86,210.84,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759200002245,3.29879028,210.85,210.84,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759200002846,3.29879028,210.85,210.84,22.32153315]
["bitfinex-derivatives","SOLF0:USTF0",1759200003749,3.29879028,210.85,210.84,14.25153315]
["bitfinex-derivatives","SOLF0:USTF0",1759200004052,3.29879028,210.85,210.84,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759200004446,3.29879028,210.85,210.84,9.81063673]
["bitfinex-derivatives","SOLF0:USTF0",1759200005550,3.29879028,210.85,210.84,24.07781373]
["bitfinex-derivatives","SOLF0:USTF0",1759200005849,3.29879028,210.85,210.84,9.81063673]
["bitfinex-derivatives","SOLF0:USTF0",1759200006950,3.29879028,210.85,210.83,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1759200007249,7.37,210.88,210.85,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759200007452,3.30216235,210.87,210.85,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759200007644,3.30216235,210.86,210.85,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759200007843,3.13580235,210.86,210.85,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759200008146,7.37,210.94,210.85,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759200008355,7.37,210.95,210.89,1.74063673]
["bitfinex-derivatives","SOLF0:USTF0",1759200008743,7.37,210.95,210.88,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759200008947,7.37,210.95,210.89,1.74063673]
["bitfinex-derivatives","SOLF0:USTF0",1759200011162,7.37,210.95,210.88,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759200011353,1.74063673,210.96,210.86,1.74063673]
["bitfinex-derivatives","SOLF0:USTF0",1759200011549,7.37,210.95,210.86,37.78063673]
["bitfinex-derivatives","SOLF0:USTF0",1759200011757,7.37,210.95,210.87,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759200013558,11.6334,210.95,210.87,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759200013759,7.37,210.95,210.87,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759200013958,1.74063673,210.94,210.85,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1759200014149,4.2641,210.91,210.84,96.66797938]
["bitfinex-derivatives","SOLF0:USTF0",1759200014354,7.37,210.9,210.84,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1759200015662,7.37,210.9,210.83,9.81063673]
["bitfinex-derivatives","SOLF0:USTF0",1759200015963,7.37,210.9,210.83,62.49063673]
["bitfinex-derivatives","SOLF0:USTF0",1759200017156,4.2646,210.89,210.83,76.92768572]
["bitfinex-derivatives","SOLF0:USTF0",1759200017461,8.01,210.88,210.83,22.50704899]
["bitfinex-derivatives","SOLF0:USTF0",1759200017660,12.2746,210.89,210.83,22.50704899]
["bitfinex-derivatives","SOLF0:USTF0",1759200023558,1.74063673,210.88,210.83,22.50704899]
["bitfinex-derivatives","SOLF0:USTF0",1759200023765,1.74063673,210.88,210.83,14.43704899]
["bitfinex-derivatives","SOLF0:USTF0",1759200024061,8.01,210.87,210.8,89.97]
["bitfinex-derivatives","SOLF0:USTF0",1759200024657,8.01,210.87,210.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759200026874,8.01,210.87,210.8,21.65983984]
["bitfinex-derivatives","SOLF0:USTF0",1759200028970,8.01,210.87,210.8,23.40047657]
["bitfinex-derivatives","SOLF0:USTF0",1759200029172,3.29082796,210.86,210.8,23.40047657]
["bitfinex-derivatives","SOLF0:USTF0",1759200029370,8.01,210.87,210.8,23.40047657]
["bitfinex-derivatives","SOLF0:USTF0",1759200029571,3.29081273,210.86,210.8,23.40047657]
["bitfinex-derivatives","SOLF0:USTF0",1759200029770,8.01,210.87,210.8,23.40047657]
["bitfinex-derivatives","SOLF0:USTF0",1759200030073,3.29081273,210.86,210.8,23.40047657]
["bitfinex-derivatives","SOLF0:USTF0",1759200030275,8.01,210.87,210.8,23.40047657]
["bitfinex-derivatives","SOLF0:USTF0",1759200030467,3.29088578,210.86,210.8,23.40047657]
["bitfinex-derivatives","SOLF0:USTF0",1759200030774,8.01,210.87,210.8,23.40047657]
["bitfinex-derivatives","SOLF0:USTF0",1759200032173,8.01,210.87,210.81,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759200041077,12.0343,210.9,210.81,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759200041284,3.29112497,210.89,210.82,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759200041485,3.29112497,210.88,210.82,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759200041682,12.0343,210.9,210.82,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759200041985,3.2910217,210.89,210.82,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759200042186,3.2910217,210.88,210.82,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759200042387,12.0343,210.9,210.82,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759200042585,3.29106404,210.89,210.82,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759200042782,11.06106404,210.88,210.82,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759200042978,7.77,210.88,210.82,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759200043489,3.29124249,210.87,210.81,4.266]
["bitfinex-derivatives","SOLF0:USTF0",1759200043688,7.77,210.89,210.82,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1759200043875,3.29127306,210.88,210.82,123.41]
["bitfinex-derivatives","SOLF0:USTF0",1759200044080,7.77,210.86,210.82,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1759200044582,7.77,210.86,210.83,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759200045982,7.77,210.86,210.82,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1759200046184,7.77,210.89,210.81,4.266]
["bitfinex-derivatives","SOLF0:USTF0",1759200046376,3.29155954,210.88,210.82,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1759200046582,7.77,210.86,210.81,123.41]
["bitfinex-derivatives","SOLF0:USTF0",1759200046778,3.29178032,210.85,210.81,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1759200047081,7.77,210.85,210.82,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759200047478,4.2643,210.9,210.81,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1759200047680,11.06164217,210.89,210.82,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759200047881,3.29164217,210.88,210.82,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759200048081,7.77,210.89,210.82,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759200048278,3.29121999,210.88,210.84,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759200048483,7.77,210.92,210.85,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759200048682,3.29724636,210.91,210.87,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759200048884,3.29724636,210.9,210.87,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759200049080,7.77,210.96,210.87,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759200049281,3.29613315,210.95,210.87,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759200049489,3.29613315,210.94,210.89,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759200049686,3.29613315,210.93,210.89,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759200049887,3.29613315,210.92,210.89,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759200050085,7.77,210.96,210.89,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759200050287,3.29528739,210.95,210.89,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759200050488,3.29528739,210.94,210.89,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759200050691,3.29528739,210.93,210.88,4.2647]
["bitfinex-derivatives","SOLF0:USTF0",1759200050989,7.77,210.96,210.89,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759200051187,3.29528739,210.95,210.89,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759200051382,3.29528739,210.94,210.89,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759200051586,3.29528739,210.93,210.88,4.2647]
["bitfinex-derivatives","SOLF0:USTF0",1759200051788,7.77,210.96,210.89,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759200051988,3.29459666,210.95,210.89,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759200052189,3.29459666,210.94,210.89,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759200052385,3.29459666,210.93,210.88,4.2647]
["bitfinex-derivatives","SOLF0:USTF0",1759200052691,7.77,210.96,210.89,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759200052993,3.29397172,210.95,210.89,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759200053186,3.29397172,210.94,210.89,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759200053491,7.77,210.96,210.89,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759200053691,3.29323556,210.95,210.89,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759200053890,3.29323556,210.94,210.89,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759200054087,7.77,210.96,210.89,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759200054285,3.29242869,210.95,210.89,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759200054481,7.77,210.96,210.89,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759200054686,7.79,211.01,210.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759200054885,3.29211774,211.0,210.93,2.71998914]
["bitfinex-derivatives","SOLF0:USTF0",1759200055093,3.29211774,210.99,210.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759200055389,7.98795417,211.09,210.97,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759200055390,3.28954599,211.03,210.97,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759200055589,3.28954599,211.02,210.98,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1759200055787,7.79,211.07,210.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759200055982,3.28932667,211.06,210.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759200056191,3.28932667,211.05,210.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759200056388,3.28932667,211.04,210.98,123.21]
["bitfinex-derivatives","SOLF0:USTF0",1759200056588,11.07932667,211.03,210.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759200056797,7.79,211.03,210.97,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759200056990,7.79,211.03,210.96,2.71998914]
["bitfinex-derivatives","SOLF0:USTF0",1759200057295,7.79,211.07,210.98,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759200057494,3.28450295,211.06,210.98,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759200057693,3.28450295,211.05,210.98,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759200057892,3.28450295,211.04,210.98,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759200058197,4.2611,211.06,210.98,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759200058385,3.28263283,211.05,210.98,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759200058588,11.07263283,211.04,211.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759200058890,7.79,211.04,211.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759200059792,4.2609,211.07,211.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759200059993,11.07079359,211.06,211.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759200060193,7.79,211.04,211.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759200060391,7.79,211.04,210.99,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759200060591,12.0509,211.07,211.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759200060792,3.28042667,211.06,211.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759200061291,7.79,211.07,211.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759200065397,7.79,211.07,211.01,99.58]
["bitfinex-derivatives","SOLF0:USTF0",1759200066604,7.79,211.07,211.01,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1759200066896,69.81087803,211.12,211.01,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1759200067102,4.2609,211.07,211.01,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1759200067804,4.2609,211.07,211.01,123.13]
["bitfinex-derivatives","SOLF0:USTF0",1759200068105,4.2603,211.1,211.01,123.13]
["bitfinex-derivatives","SOLF0:USTF0",1759200068606,7.79,211.09,211.01,123.13]
["bitfinex-derivatives","SOLF0:USTF0",1759200069005,4.2603,211.1,211.01,123.13]
["bitfinex-derivatives","SOLF0:USTF0",1759200069310,7.79,211.09,211.01,127.3921]
["bitfinex-derivatives","SOLF0:USTF0",1759200069505,7.79,211.09,211.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759200073011,74.0524,211.13,211.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759200073208,7.79,211.11,211.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759200073506,7.79,211.08,211.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759200074105,7.79,211.08,210.95,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1759200074306,7.79,211.05,210.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759200074906,12.0513,211.05,210.96,12.0529]
["bitfinex-derivatives","SOLF0:USTF0",1759200075107,7.79,211.05,210.97,98.12]
["bitfinex-derivatives","SOLF0:USTF0",1759200075303,7.68,211.05,210.97,98.12]
["bitfinex-derivatives","SOLF0:USTF0",1759200075508,2.71998914,211.06,210.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759200075509,7.68,211.02,210.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759200075812,7.68,211.02,210.93,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1759200076012,7.68,211.02,210.93,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1759200076612,4.2627,210.99,210.93,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1759200077311,4.2621,211.01,210.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759200077713,7.68,211.07,210.96,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759200078010,2.71998914,211.11,210.96,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759200078011,7.68,211.11,210.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759200078214,7.68,211.11,211.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759200078414,2.71998914,211.1,210.99,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759200078612,7.68,211.09,210.99,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759200078813,7.68,211.09,211.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759200079314,7.68,211.09,211.01,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1759200079516,7.68,211.09,211.02,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759200080106,11.9407,211.09,211.02,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759200083322,4.2608,211.08,211.02,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759200084520,4.2611,211.06,211.0,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1759200084716,7.96,211.07,211.0,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1759200085512,4.2615,211.04,211.0,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1759200085818,12.2215,211.04,211.0,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1759200086117,12.2215,211.04,211.0,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1759200086517,74.2506,211.04,211.0,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1759200086725,66.2906,211.04,211.0,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1759200087315,7.96,211.03,211.0,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1759200087511,66.2906,211.04,211.0,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1759200087717,7.96,211.01,211.0,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1759200090138,11.15998914,211.01,211.0,57.90888662]
["bitfinex-derivatives","SOLF0:USTF0",1759200090331,11.15998914,211.01,211.0,42.19178662]
["bitfinex-derivatives","SOLF0:USTF0",1759200090835,8.44,211.01,211.0,42.19178662]
["bitfinex-derivatives","SOLF0:USTF0",1759200091027,8.44,211.01,211.0,12.85355509]
["bitfinex-derivatives","SOLF0:USTF0",1759200091232,8.44,211.01,211.0,5.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759200093536,4.2621,211.02,211.0,7.86005509]
["bitfinex-derivatives","SOLF0:USTF0",1759200093735,4.2621,211.02,211.0,5.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759200094125,128.0415,211.05,211.0,5.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759200094332,7.96,211.09,211.0,7.86005509]
["bitfinex-derivatives","SOLF0:USTF0",1759200094830,4.2608,211.08,211.0,7.86005509]
["bitfinex-derivatives","SOLF0:USTF0",1759200095030,7.96,211.09,211.0,7.86005509]
["bitfinex-derivatives","SOLF0:USTF0",1759200095335,7.96,211.11,211.0,7.86005509]
["bitfinex-derivatives","SOLF0:USTF0",1759200096030,4.2609,211.07,211.0,7.86005509]
["bitfinex-derivatives","SOLF0:USTF0",1759200096839,66.2717,211.1,211.0,7.86005509]
["bitfinex-derivatives","SOLF0:USTF0",1759200096840,7.96,211.04,211.0,7.86005509]
["bitfinex-derivatives","SOLF0:USTF0",1759200097339,4.2617,211.03,211.0,5.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759200098737,12.2221,211.01,211.0,5.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759200103246,7.96,211.05,211.0,5.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759200103634,7.96,211.06,211.0,5.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759200104336,4.2619,211.03,211.0,5.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759200108640,7.96,211.01,211.0,5.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759200109043,9.69860494,211.01,211.0,5.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759200109443,7.96,210.98,210.91,1.73860494]
["bitfinex-derivatives","SOLF0:USTF0",1759200109640,7.96,210.96,210.88,1.73860494]
["bitfinex-derivatives","SOLF0:USTF0",1759200110544,7.96,210.96,210.92,1.73860494]
["bitfinex-derivatives","SOLF0:USTF0",1759200110742,124.04,211.04,210.95,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759200110943,124.04,211.04,210.97,1.73860494]
["bitfinex-derivatives","SOLF0:USTF0",1759200111249,7.96,211.01,210.97,1.73860494]
["bitfinex-derivatives","SOLF0:USTF0",1759200111449,4.2621,211.02,210.97,1.73860494]
["bitfinex-derivatives","SOLF0:USTF0",1759200111651,7.96,211.01,210.97,1.73860494]
["bitfinex-derivatives","SOLF0:USTF0",1759200111943,4.2621,211.02,210.97,1.73860494]
["bitfinex-derivatives","SOLF0:USTF0",1759200112150,7.96,210.99,210.95,1.73860494]
["bitfinex-derivatives","SOLF0:USTF0",1759200112450,12.2223,211.0,210.93,1.73860494]
["bitfinex-derivatives","SOLF0:USTF0",1759200112838,4.2618,211.03,210.97,1.73860494]
["bitfinex-derivatives","SOLF0:USTF0",1759200113150,7.96,211.01,210.97,1.73860494]
["bitfinex-derivatives","SOLF0:USTF0",1759200113343,116.16,211.02,210.97,1.73860494]
["bitfinex-derivatives","SOLF0:USTF0",1759200114050,7.96,211.01,210.97,1.73860494]
["bitfinex-derivatives","SOLF0:USTF0",1759200114251,116.16,211.02,210.97,1.73860494]
["bitfinex-derivatives","SOLF0:USTF0",1759200114646,7.77,211.0,210.97,1.73860494]
["bitfinex-derivatives","SOLF0:USTF0",1759200115745,4.2621,211.01,210.97,1.73860494]
["bitfinex-derivatives","SOLF0:USTF0",1759200115950,7.77,211.0,210.97,1.73860494]
["bitfinex-derivatives","SOLF0:USTF0",1759200117543,4.2617,211.03,210.97,1.73860494]
["bitfinex-derivatives","SOLF0:USTF0",1759200117748,4.2617,211.03,210.91,66.3308]
["bitfinex-derivatives","SOLF0:USTF0",1759200117749,7.77,211.05,210.99,1.73860494]
["bitfinex-derivatives","SOLF0:USTF0",1759200118652,12.0313,211.05,210.99,1.73860494]
["bitfinex-derivatives","SOLF0:USTF0",1759200119949,4.2617,211.03,210.99,1.73860494]
["bitfinex-derivatives","SOLF0:USTF0",1759200120153,7.77,211.02,210.99,1.73860494]
["bitfinex-derivatives","SOLF0:USTF0",1759200120549,4.2617,211.03,210.99,1.73860494]
["bitfinex-derivatives","SOLF0:USTF0",1759200120952,7.77,211.02,210.99,1.73860494]
["bitfinex-derivatives","SOLF0:USTF0",1759200121646,7.77,211.0,210.88,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759200121850,7.77,211.0,210.94,1.73860494]
["bitfinex-derivatives","SOLF0:USTF0",1759200122354,7.77,211.0,210.92,1.73860494]
["bitfinex-derivatives","SOLF0:USTF0",1759200122556,7.77,210.96,210.92,1.73860494]
["bitfinex-derivatives","SOLF0:USTF0",1759200123753,7.77,210.94,210.9,9.40860494]
["bitfinex-derivatives","SOLF0:USTF0",1759200124559,12.0338,210.93,210.87,1.73860494]
["bitfinex-derivatives","SOLF0:USTF0",1759200124860,7.77,210.93,210.87,1.73860494]
["bitfinex-derivatives","SOLF0:USTF0",1759200125049,12.0342,210.91,210.85,9.40860494]
["bitfinex-derivatives","SOLF0:USTF0",1759200126855,1.73860494,210.87,210.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759200127055,7.77,210.86,210.78,1.73860494]
["bitfinex-derivatives","SOLF0:USTF0",1759200127762,4.2654,210.85,210.78,1.73860494]
["bitfinex-derivatives","SOLF0:USTF0",1759200127950,1.73860494,210.85,210.76,1.73860494]
["bitfinex-derivatives","SOLF0:USTF0",1759200128860,13.77390494,210.86,210.76,1.73860494]
["bitfinex-derivatives","SOLF0:USTF0",1759200129163,4.2656,210.84,210.75,21.97598376]
["bitfinex-derivatives","SOLF0:USTF0",1759200129365,4.2656,210.84,210.77,1.73860494]
["bitfinex-derivatives","SOLF0:USTF0",1759200131660,7.77,210.83,210.77,1.73860494]
["bitfinex-derivatives","SOLF0:USTF0",1759200139866,4.266,210.82,210.77,1.73860494]
["bitfinex-derivatives","SOLF0:USTF0",1759200140067,7.49,210.81,210.77,1.73860494]
["bitfinex-derivatives","SOLF0:USTF0",1759200141575,7.49,210.85,210.77,9.65860494]
["bitfinex-derivatives","SOLF0:USTF0",1759200141771,1.73860494,210.86,210.77,9.65860494]
["bitfinex-derivatives","SOLF0:USTF0",1759200142273,7.49,210.85,210.77,9.65860494]
["bitfinex-derivatives","SOLF0:USTF0",1759200142473,73.8419,210.85,210.73,12.1878]
["bitfinex-derivatives","SOLF0:USTF0",1759200142664,7.49,210.84,210.76,1.73860494]
["bitfinex-derivatives","SOLF0:USTF0",1759200142971,9.22860494,210.84,210.76,1.73860494]
["bitfinex-derivatives","SOLF0:USTF0",1759200143666,7.49,210.8,210.76,9.65860494]
["bitfinex-derivatives","SOLF0:USTF0",1759200145073,7.72,210.8,210.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759200145261,7.72,210.8,210.73,1.73860494]
["bitfinex-derivatives","SOLF0:USTF0",1759200145464,9.45860494,210.8,210.71,9.08860494]
["bitfinex-derivatives","SOLF0:USTF0",1759200146671,11.987,210.77,210.71,9.08860494]
["bitfinex-derivatives","SOLF0:USTF0",1759200147775,7.72,210.83,210.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759200147984,7.72,210.83,210.76,1.73860494]
["bitfinex-derivatives","SOLF0:USTF0",1759200148777,9.45860494,210.83,210.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759200149076,9.45860494,210.83,210.74,1.73860494]
["bitfinex-derivatives","SOLF0:USTF0",1759200149666,4.2664,210.8,210.74,1.73860494]
["bitfinex-derivatives","SOLF0:USTF0",1759200149863,11.9864,210.8,210.74,1.73860494]
["bitfinex-derivatives","SOLF0:USTF0",1759200151175,11.9864,210.8,210.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759200151377,4.2664,210.8,210.75,1.73860494]
["bitfinex-derivatives","SOLF0:USTF0",1759200151572,7.72,210.79,210.75,1.73860494]
["bitfinex-derivatives","SOLF0:USTF0",1759200152270,4.2664,210.8,210.75,1.73860494]
["bitfinex-derivatives","SOLF0:USTF0",1759200152466,7.72,210.79,210.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759200152672,4.2668,210.78,210.74,1.73860494]
["bitfinex-derivatives","SOLF0:USTF0",1759200152877,7.72,210.77,210.74,1.73860494]
["bitfinex-derivatives","SOLF0:USTF0",1759200154682,7.72,210.77,210.74,9.08860494]
["bitfinex-derivatives","SOLF0:USTF0",1759200155176,11.9864,210.8,210.74,9.08860494]
["bitfinex-derivatives","SOLF0:USTF0",1759200157584,11.9864,210.8,210.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759200157784,4.2664,210.8,210.75,1.73860494]
["bitfinex-derivatives","SOLF0:USTF0",1759200157980,7.72,210.79,210.75,1.73860494]
["bitfinex-derivatives","SOLF0:USTF0",1759200158280,11.9864,210.8,210.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759200159186,11.9864,210.8,210.72,2.72224499]
["bitfinex-derivatives","SOLF0:USTF0",1759200160585,11.9864,210.8,210.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759200160786,11.9864,210.8,210.71,10.07224499]
["bitfinex-derivatives","SOLF0:USTF0",1759200161287,11.9864,210.8,210.72,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759200165584,4.2668,210.79,210.72,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759200165792,7.72,210.78,210.72,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759200166994,4.2668,210.79,210.72,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759200169700,11.9868,210.79,210.72,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759200172099,3.28393445,210.78,210.72,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759200172399,3.28393445,210.77,210.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759200172595,11.9868,210.79,210.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759200172792,3.28424127,210.78,210.73,2.72224499]
["bitfinex-derivatives","SOLF0:USTF0",1759200172996,4.2661,210.82,210.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759200173193,3.28384504,210.81,210.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759200173497,11.00384504,210.8,210.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759200173698,7.72,210.78,210.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759200173901,11.00384504,210.77,210.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759200174095,3.28384504,210.76,210.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759200174296,11.12384504,210.75,210.69,13.98936901]
["bitfinex-derivatives","SOLF0:USTF0",1759200174495,12.1076,210.75,210.69,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759200177304,4.267,210.77,210.69,10.50224499]
["bitfinex-derivatives","SOLF0:USTF0",1759200177494,3.28502436,210.76,210.7,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759200177693,4.267,210.77,210.7,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759200177898,3.28491432,210.76,210.7,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759200178100,3.28507853,210.75,210.7,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759200178305,4.267,210.77,210.7,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759200178605,3.285048,210.76,210.7,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759200178805,3.285048,210.75,210.7,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759200179103,4.267,210.77,210.7,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759200179302,3.28515285,210.76,210.7,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759200179500,3.28515285,210.75,210.69,17.21938988]
["bitfinex-derivatives","SOLF0:USTF0",1759200179700,4.267,210.77,210.7,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759200179907,3.28515285,210.76,210.7,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759200180094,3.28515285,210.75,210.69,24.99938988]
["bitfinex-derivatives","SOLF0:USTF0",1759200180300,12.107,210.77,210.69,24.99938988]
["bitfinex-derivatives","SOLF0:USTF0",1759200180501,3.28546355,210.76,210.69,24.99938988]
["bitfinex-derivatives","SOLF0:USTF0",1759200180706,3.28546355,210.75,210.69,24.99938988]
["bitfinex-derivatives","SOLF0:USTF0",1759200180905,12.107,210.77,210.69,24.99938988]
["bitfinex-derivatives","SOLF0:USTF0",1759200181209,3.28546355,210.76,210.69,24.99938988]
["bitfinex-derivatives","SOLF0:USTF0",1759200181407,3.28546355,210.75,210.69,24.99938988]
["bitfinex-derivatives","SOLF0:USTF0",1759200181607,66.3781,210.77,210.65,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759200181911,13.84814288,210.76,210.65,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759200182204,3.28589789,210.75,210.65,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759200182404,3.28589789,210.74,210.65,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759200182605,3.28589789,210.73,210.65,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759200182804,10.56224499,210.76,210.65,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759200183106,4.2676,210.74,210.65,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759200183307,3.28609333,210.73,210.65,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759200183507,4.2676,210.74,210.65,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759200183807,3.28614866,210.73,210.65,22.2934215]
["bitfinex-derivatives","SOLF0:USTF0",1759200184002,2.72224499,210.81,210.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759200184202,11.12605603,210.8,210.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759200184409,3.28605603,210.79,210.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759200184612,3.28605603,210.78,210.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759200184904,3.28605603,210.77,210.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759200185107,3.28605603,210.76,210.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759200185303,3.28605603,210.75,210.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759200185507,7.84,210.8,210.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759200185709,4.2668,210.78,210.69,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759200186003,3.28642277,210.77,210.69,2.72224499]
["bitfinex-derivatives","SOLF0:USTF0",1759200186202,7.84,210.84,210.7,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759200186403,3.28619154,210.83,210.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759200186710,7.84,210.84,210.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759200186711,3.28619154,210.82,210.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759200186901,3.28619154,210.81,210.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759200187107,11.12619154,210.8,210.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759200187312,3.28619154,210.79,210.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759200187610,7.84,210.77,210.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759200188112,69.08344499,210.82,210.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759200188308,69.08344499,210.82,210.67,4.2689]
["bitfinex-derivatives","SOLF0:USTF0",1759200188309,7.84,210.77,210.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759200188509,3.28675929,210.76,210.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759200188708,3.28675929,210.75,210.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759200188912,7.84,210.77,210.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759200189106,3.28693191,210.76,210.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759200189305,3.28693191,210.75,210.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759200189500,7.84,210.77,210.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759200189705,12.1075,210.75,210.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759200189906,3.28711761,210.74,210.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759200190106,7.84,210.75,210.66,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759200190307,3.28728232,210.74,210.66,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759200190506,7.84,210.75,210.66,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759200190813,3.28728403,210.74,210.67,4.269]
["bitfinex-derivatives","SOLF0:USTF0",1759200191013,7.84,210.75,210.67,4.269]
["bitfinex-derivatives","SOLF0:USTF0",1759200191207,7.84,210.75,210.66,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759200191410,3.28723984,210.74,210.66,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759200191613,7.84,210.75,210.66,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759200191813,3.28723984,210.74,210.66,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759200192015,7.55496041,210.73,210.66,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759200192208,4.2678,210.73,210.66,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759200194419,12.1074,210.75,210.66,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759200194616,3.28680263,210.74,210.66,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759200194810,3.28680263,210.73,210.66,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759200195010,12.1074,210.75,210.66,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759200195210,3.2868015,210.74,210.67,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759200195411,4.2669,210.78,210.67,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759200195715,3.28642921,210.77,210.67,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759200195915,3.28642921,210.76,210.68,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759200196113,4.2669,210.78,210.68,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759200196315,3.28621733,210.77,210.68,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759200196521,3.28621733,210.76,210.68,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759200196711,4.2669,210.78,210.68,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759200196912,3.28621676,210.77,210.68,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759200197115,3.28621676,210.76,210.68,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759200197315,4.2669,210.78,210.68,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759200197618,3.2862884,210.77,210.71,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759200197815,3.2862884,210.76,210.71,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759200198020,4.2664,210.81,210.71,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759200198220,7.38,210.83,210.75,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759200198515,3.28538156,210.82,210.75,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759200198720,98.29267736,210.85,210.75,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759200198923,3.29054304,210.84,210.75,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759200199122,3.29054304,210.83,210.75,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759200199420,3.29054304,210.82,210.75,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759200199620,98.29267736,210.85,210.77,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759200199822,3.28941872,210.84,210.77,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759200200011,3.28941872,210.83,210.77,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759200200217,6.98694499,210.89,210.79,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759200200417,3.28826783,210.88,210.79,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759200200617,10.66826783,210.87,210.79,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759200200817,3.28826783,210.86,210.79,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759200201015,10.66826783,210.85,210.79,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759200201216,7.38,210.83,210.75,12.2074]
["bitfinex-derivatives","SOLF0:USTF0",1759200201421,3.28752224,210.82,210.75,12.2074]
["bitfinex-derivatives","SOLF0:USTF0",1759200201624,7.38,210.83,210.75,12.2074]
["bitfinex-derivatives","SOLF0:USTF0",1759200204426,11.35545834,210.82,210.7,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759200204628,11.35545834,210.81,210.7,123.55]
["bitfinex-derivatives","SOLF0:USTF0",1759200204827,2.72224499,210.83,210.7,123.55]
["bitfinex-derivatives","SOLF0:USTF0",1759200204828,8.07,210.79,210.7,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759200205530,12.3366,210.79,210.7,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759200205825,10.79224499,210.77,210.66,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759200206023,3.28616474,210.76,210.66,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759200206231,15.05944499,210.77,210.66,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759200206425,3.28637701,210.76,210.66,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759200206626,15.05944499,210.77,210.67,4.269]
["bitfinex-derivatives","SOLF0:USTF0",1759200206927,3.28637814,210.76,210.67,4.269]
["bitfinex-derivatives","SOLF0:USTF0",1759200207229,15.05944499,210.77,210.67,4.269]
["bitfinex-derivatives","SOLF0:USTF0",1759200207528,3.28631429,210.76,210.67,4.269]
["bitfinex-derivatives","SOLF0:USTF0",1759200207721,15.05944499,210.77,210.67,4.269]
["bitfinex-derivatives","SOLF0:USTF0",1759200207922,3.28631372,210.76,210.67,4.269]
["bitfinex-derivatives","SOLF0:USTF0",1759200208118,12.3372,210.77,210.67,4.269]
["bitfinex-derivatives","SOLF0:USTF0",1759200208321,3.28625045,210.76,210.67,4.269]
["bitfinex-derivatives","SOLF0:USTF0",1759200208521,12.3372,210.77,210.67,4.269]
["bitfinex-derivatives","SOLF0:USTF0",1759200208722,12.3372,210.77,210.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759200209630,3.28615662,210.76,210.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759200209830,12.3372,210.77,210.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759200210032,3.28615719,210.76,210.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759200210229,12.3372,210.77,210.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759200210428,3.28611301,210.76,210.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759200210631,12.3372,210.77,210.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759200210829,3.28616832,210.76,210.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759200211132,12.3372,210.77,210.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759200211326,3.28611337,210.76,210.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759200211522,12.3372,210.77,210.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759200212228,12.3374,210.75,210.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759200212532,3.28629514,210.74,210.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759200212733,15.05964499,210.75,210.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759200212932,3.28629685,210.74,210.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759200213232,12.3374,210.75,210.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759200213432,3.28611937,210.74,210.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759200213628,7.98795417,210.85,210.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759200213935,3.28468832,210.84,210.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759200214134,8.07,210.87,210.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759200214429,3.28363457,210.86,210.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759200214630,8.07,210.84,210.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759200215031,3.28388454,210.83,210.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759200215232,8.07,210.84,210.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759200215430,3.28372639,210.83,210.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759200215632,8.07,210.84,210.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759200215830,3.28350877,210.83,210.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759200216031,12.3358,210.84,210.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759200216234,3.28353658,210.83,210.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759200216534,12.3358,210.84,210.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759200216733,4.266,210.82,210.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759200217035,4.266,210.82,210.73,4.2677]
["bitfinex-derivatives","SOLF0:USTF0",1759200217223,4.266,210.82,210.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759200219528,4.266,210.82,210.73,4.2677]
["bitfinex-derivatives","SOLF0:USTF0",1759200219529,8.07,210.79,210.71,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759200220332,1.74251336,210.78,210.71,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759200220531,8.07,210.79,210.71,9.15251336]
["bitfinex-derivatives","SOLF0:USTF0",1759200221830,8.07,210.79,210.71,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759200222134,1.74251336,210.78,210.71,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759200223736,1.74251336,210.78,210.71,11.6782]
["bitfinex-derivatives","SOLF0:USTF0",1759200226540,1.74251336,210.78,210.71,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759200228435,1.74251336,210.76,210.71,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759200228739,8.07,210.75,210.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759200235848,11.7168,210.79,210.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759200236048,1.74251336,210.76,210.69,1.74251336]
["bitfinex-derivatives","SOLF0:USTF0",1759200236254,1.74251336,210.76,210.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759200237153,3.28373705,210.78,210.73,1.74251336]
["bitfinex-derivatives","SOLF0:USTF0",1759200237454,1.74251336,210.85,210.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759200237655,3.28337942,210.84,210.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759200237850,3.28337942,210.83,210.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759200238051,3.28337942,210.82,210.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759200238251,1.74251336,210.85,210.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759200238560,3.28340218,210.84,210.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759200238760,3.28340218,210.83,210.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759200238960,3.28340218,210.82,210.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759200239164,6.00801336,210.85,210.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759200239459,3.28320691,210.84,210.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759200239665,3.28320691,210.83,210.77,11.857]
["bitfinex-derivatives","SOLF0:USTF0",1759200239856,13.45801336,210.85,210.77,11.857]
["bitfinex-derivatives","SOLF0:USTF0",1759200240064,3.28320691,210.84,210.77,11.857]
["bitfinex-derivatives","SOLF0:USTF0",1759200240253,3.28320691,210.83,210.77,11.857]
["bitfinex-derivatives","SOLF0:USTF0",1759200240461,13.45801336,210.85,210.77,11.857]
["bitfinex-derivatives","SOLF0:USTF0",1759200240664,3.28334069,210.84,210.77,11.857]
["bitfinex-derivatives","SOLF0:USTF0",1759200240865,7.45,210.82,210.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759200241263,9.19251336,210.83,210.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759200241465,7.45,210.81,210.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759200242259,1.74251336,210.83,210.74,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759200242467,3.28329082,210.82,210.74,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759200242665,1.74251336,210.83,210.74,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759200243360,1.74251336,210.86,210.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759200243655,3.2829785,210.85,210.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759200243854,1.74251336,210.83,210.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759200244060,10.7328548,210.82,210.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759200244365,7.45,210.82,210.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759200244559,11.716,210.82,210.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759200244767,1.74251336,210.79,210.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759200245065,9.19251336,210.77,210.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759200245261,1.74251336,210.77,210.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759200247666,1.74251336,210.75,210.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759200248167,6.00971336,210.76,210.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759200249569,1.74251336,210.76,210.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759200254169,1.74251336,210.76,210.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759200258077,11.7168,210.78,210.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759200258279,1.74251336,210.76,210.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759200260880,1.74251336,210.8,210.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759200261179,3.28964077,210.79,210.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759200261379,1.74251336,210.8,210.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759200261580,3.29007072,210.79,210.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759200261775,1.74251336,210.8,210.72,11.7479]
["bitfinex-derivatives","SOLF0:USTF0",1759200262272,3.29027959,210.79,210.72,11.7479]
["bitfinex-derivatives","SOLF0:USTF0",1759200262478,1.74251336,210.8,210.72,11.7479]
["bitfinex-derivatives","SOLF0:USTF0",1759200262679,3.29027752,210.79,210.72,11.7479]
["bitfinex-derivatives","SOLF0:USTF0",1759200262979,1.74251336,210.8,210.72,11.7479]
["bitfinex-derivatives","SOLF0:USTF0",1759200263180,3.29027752,210.79,210.72,11.7479]
["bitfinex-derivatives","SOLF0:USTF0",1759200263380,1.74251336,210.8,210.72,11.7479]
["bitfinex-derivatives","SOLF0:USTF0",1759200263676,7.92,210.75,210.67,9.22251336]
["bitfinex-derivatives","SOLF0:USTF0",1759200265380,7.81,210.71,210.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759200265583,7.81,210.71,210.65,14.44016177]
["bitfinex-derivatives","SOLF0:USTF0",1759200265584,1.74251336,210.7,210.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759200265877,1.74251336,210.7,210.62,1.74251336]
["bitfinex-derivatives","SOLF0:USTF0",1759200265878,1.74251336,210.72,210.64,1.74251336]
["bitfinex-derivatives","SOLF0:USTF0",1759200266073,1.74251336,210.72,210.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759200266280,1.74251336,210.74,210.65,21.99585416]
["bitfinex-derivatives","SOLF0:USTF0",1759200266583,1.74251336,210.74,210.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759200268183,1.74251336,210.74,210.66,9.48251336]
["bitfinex-derivatives","SOLF0:USTF0",1759200269688,1.74251336,210.74,210.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759200270393,1.74251336,210.76,210.68,1.74251336]
["bitfinex-derivatives","SOLF0:USTF0",1759200270579,1.74251336,210.76,210.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759200270780,9.55251336,210.76,210.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759200270987,3.29091597,210.75,210.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759200271287,9.55251336,210.76,210.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759200271483,3.29092225,210.75,210.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759200271681,9.55251336,210.76,210.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759200271892,7.81,210.82,210.71,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759200272195,1.74251336,210.8,210.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759200272392,3.29058185,210.79,210.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759200272581,1.74251336,210.8,210.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759200272788,3.29018837,210.79,210.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759200273080,1.74251336,210.8,210.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759200273282,3.29011717,210.79,210.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759200273493,1.74251336,210.8,210.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759200273692,3.29009484,210.79,210.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759200273889,1.74251336,210.8,210.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759200274091,3.29009484,210.79,210.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759200274293,1.74251336,210.8,210.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759200274495,3.29005219,210.79,210.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759200274691,1.74251336,210.8,210.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759200274893,3.29005162,210.79,210.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759200275187,1.74251336,210.8,210.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759200275391,3.29002813,210.79,210.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759200275594,1.74251336,210.8,210.73,12.0076]
["bitfinex-derivatives","SOLF0:USTF0",1759200275793,3.29002813,210.79,210.73,12.0076]
["bitfinex-derivatives","SOLF0:USTF0",1759200275997,4.2662,210.81,210.73,12.0076]
["bitfinex-derivatives","SOLF0:USTF0",1759200276193,3.29002813,210.8,210.73,12.0076]
["bitfinex-derivatives","SOLF0:USTF0",1759200276389,3.29002813,210.79,210.73,12.0076]
["bitfinex-derivatives","SOLF0:USTF0",1759200276589,4.2662,210.81,210.73,12.0076]
["bitfinex-derivatives","SOLF0:USTF0",1759200276795,3.29002471,210.8,210.73,12.0076]
["bitfinex-derivatives","SOLF0:USTF0",1759200276997,3.29002471,210.79,210.73,12.0076]
["bitfinex-derivatives","SOLF0:USTF0",1759200277199,4.2662,210.81,210.73,12.0076]
["bitfinex-derivatives","SOLF0:USTF0",1759200277399,3.29004155,210.8,210.73,12.0076]
["bitfinex-derivatives","SOLF0:USTF0",1759200277600,3.29004155,210.79,210.73,12.0076]
["bitfinex-derivatives","SOLF0:USTF0",1759200277789,4.2662,210.81,210.73,12.0076]
["bitfinex-derivatives","SOLF0:USTF0",1759200277995,3.29004155,210.8,210.73,12.0076]
["bitfinex-derivatives","SOLF0:USTF0",1759200278197,3.29004155,210.79,210.73,12.0076]
["bitfinex-derivatives","SOLF0:USTF0",1759200278398,6.00871336,210.81,210.73,12.0076]
["bitfinex-derivatives","SOLF0:USTF0",1759200278594,3.29007542,210.8,210.73,12.0076]
["bitfinex-derivatives","SOLF0:USTF0",1759200278797,3.29007542,210.79,210.73,12.0076]
["bitfinex-derivatives","SOLF0:USTF0",1759200278995,6.00871336,210.81,210.73,12.0076]
["bitfinex-derivatives","SOLF0:USTF0",1759200279196,3.29007599,210.8,210.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759200279396,5.03258935,210.79,210.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759200279702,7.81,210.8,210.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759200280001,3.2901848,210.79,210.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759200280191,7.81,210.8,210.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759200280394,3.29020516,210.79,210.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759200280596,7.81,210.8,210.73,12.0078]
["bitfinex-derivatives","SOLF0:USTF0",1759200280794,3.29020516,210.79,210.73,12.0078]
["bitfinex-derivatives","SOLF0:USTF0",1759200281001,7.81,210.8,210.73,12.0078]
["bitfinex-derivatives","SOLF0:USTF0",1759200281197,3.29020516,210.79,210.73,12.0078]
["bitfinex-derivatives","SOLF0:USTF0",1759200281398,7.81,210.8,210.73,12.0078]
["bitfinex-derivatives","SOLF0:USTF0",1759200281599,3.29023384,210.79,210.73,12.0078]
["bitfinex-derivatives","SOLF0:USTF0",1759200281899,7.81,210.8,210.73,12.0078]
["bitfinex-derivatives","SOLF0:USTF0",1759200282101,3.29023327,210.79,210.73,12.0078]
["bitfinex-derivatives","SOLF0:USTF0",1759200282401,7.81,210.8,210.73,12.0078]
["bitfinex-derivatives","SOLF0:USTF0",1759200282702,3.29022008,210.79,210.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759200282901,7.81,210.8,210.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759200283102,3.29022065,210.79,210.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759200283298,7.81,210.8,210.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759200283498,3.29037606,210.79,210.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759200283698,7.81,210.8,210.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759200283903,3.29037606,210.79,210.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759200284102,7.81,210.8,210.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759200284300,3.29055881,210.79,210.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759200284601,7.81,210.8,210.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759200284804,3.29060273,210.79,210.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759200285004,7.81,210.8,210.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759200285203,3.29060273,210.79,210.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759200285404,7.81,210.8,210.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759200285605,3.2906478,210.79,210.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759200285804,7.81,210.8,210.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759200286007,3.2906478,210.79,210.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759200286304,7.81,210.8,210.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759200286504,3.29094049,210.79,210.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759200286704,7.81,210.8,210.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759200286906,3.29093993,210.79,210.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759200287111,7.81,210.8,210.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759200287312,3.29104955,210.79,210.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759200287501,3.29104955,210.78,210.72,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759200287706,7.81,210.8,210.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759200287906,3.29138871,210.79,210.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759200288110,3.29138871,210.78,210.72,4.2679]
["bitfinex-derivatives","SOLF0:USTF0",1759200288310,7.81,210.8,210.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759200288510,3.29185224,210.79,210.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759200288708,3.29185224,210.78,210.72,4.2679]
["bitfinex-derivatives","SOLF0:USTF0",1759200288911,7.81,210.8,210.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759200289110,3.29202249,210.79,210.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759200289313,3.29202249,210.78,210.72,4.2679]
["bitfinex-derivatives","SOLF0:USTF0",1759200289614,7.81,210.8,210.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759200289906,3.29233103,210.79,210.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759200290114,7.81,210.8,210.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759200290310,3.29222137,210.79,210.73,2.72183793]
["bitfinex-derivatives","SOLF0:USTF0",1759200290514,12.0758,210.84,210.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759200290811,3.29194008,210.83,210.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759200291015,3.29194008,210.82,210.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759200291207,10.53183793,210.87,210.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759200291414,3.29106391,210.86,210.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759200291616,3.29106391,210.85,210.78,4.2668]
["bitfinex-derivatives","SOLF0:USTF0",1759200291814,3.29106391,210.84,210.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759200292014,3.29106391,210.83,210.78,4.2668]
["bitfinex-derivatives","SOLF0:USTF0",1759200292215,3.29106391,210.82,210.78,4.2668]
["bitfinex-derivatives","SOLF0:USTF0",1759200292418,7.81,210.84,210.78,4.2668]
["bitfinex-derivatives","SOLF0:USTF0",1759200292708,3.29018067,210.83,210.78,4.2668]
["bitfinex-derivatives","SOLF0:USTF0",1759200292906,7.81,210.84,210.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759200294018,7.81,210.84,210.78,4.2668]
["bitfinex-derivatives","SOLF0:USTF0",1759200294613,7.81,210.84,210.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759200295319,8.13,210.85,210.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759200295618,3.28808477,210.84,210.78,4.2668]
["bitfinex-derivatives","SOLF0:USTF0",1759200295818,12.3952,210.86,210.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759200296020,3.28808477,210.85,210.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759200296219,3.28808477,210.84,210.78,4.2668]
["bitfinex-derivatives","SOLF0:USTF0",1759200296412,12.3952,210.86,210.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759200296717,3.28765363,210.85,210.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759200296918,3.28765363,210.84,210.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759200297113,12.3952,210.86,210.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759200297312,3.28759889,210.85,210.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759200297516,11.41759889,210.84,210.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759200297720,8.13,210.84,210.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759200298015,8.13,210.84,210.78,4.2668]
["bitfinex-derivatives","SOLF0:USTF0",1759200298219,8.13,210.84,210.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759200298721,8.13,210.84,210.78,4.2668]
["bitfinex-derivatives","SOLF0:USTF0",1759200298920,4.2652,210.86,210.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759200299121,3.2867455,210.85,210.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759200299420,4.2652,210.86,210.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759200299618,3.2864081,210.85,210.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759200299821,4.2652,210.86,210.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759200300117,3.28640866,210.85,210.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759200300315,3.28583747,210.89,210.81,69.08523793]
["bitfinex-derivatives","SOLF0:USTF0",1759200300516,8.13,210.94,210.84,2.72183793]
["bitfinex-derivatives","SOLF0:USTF0",1759200300717,3.285352,210.93,210.85,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1759200300917,12.3931,210.97,210.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759200301111,3.28478863,210.96,210.88,4.2646]
["bitfinex-derivatives","SOLF0:USTF0",1759200301319,3.28478863,210.95,210.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759200301519,15.11443793,211.0,210.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759200301822,3.2802943,210.99,210.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759200302017,3.2802943,210.98,210.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759200302322,3.2802943,210.99,210.9,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759200302524,3.2802943,210.98,210.9,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759200302728,3.2802943,210.99,210.9,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759200303022,11.4102943,210.98,210.9,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759200303223,8.13,210.98,210.9,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759200305525,8.13,210.98,210.9,21.60606201]
["bitfinex-derivatives","SOLF0:USTF0",1759200305725,8.13,210.98,210.9,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759200306221,8.13,211.01,210.9,2.72183793]
["bitfinex-derivatives","SOLF0:USTF0",1759200306426,8.13,211.04,210.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759200306625,8.13,211.04,210.94,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759200306926,8.13,211.04,210.95,4.2633]
["bitfinex-derivatives","SOLF0:USTF0",1759200308422,8.13,211.04,210.94,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759200309121,4.262,211.02,210.94,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759200309320,8.13,211.01,210.94,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759200309820,4.2624,211.0,210.94,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759200310121,2.72183793,211.03,210.9,14.52046875]
["bitfinex-derivatives","SOLF0:USTF0",1759200310122,8.13,211.01,210.9,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759200311721,8.13,210.97,210.9,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759200312931,8.13,210.97,210.9,21.31753057]
["bitfinex-derivatives","SOLF0:USTF0",1759200315328,7.47,210.95,210.9,13.95753057]
["bitfinex-derivatives","SOLF0:USTF0",1759200315530,7.47,210.96,210.9,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759200315730,11.7327,210.99,210.9,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759200318034,11.733,210.97,210.9,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759200318735,11.733,210.97,210.9,22.22794338]
["bitfinex-derivatives","SOLF0:USTF0",1759200319433,11.7318,211.03,210.92,2.72183793]
["bitfinex-derivatives","SOLF0:USTF0",1759200319733,11.7318,211.03,210.91,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759200319734,7.47,211.03,210.93,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759200319935,4.2626,210.99,210.89,12.3345]
["bitfinex-derivatives","SOLF0:USTF0",1759200320231,7.47,211.01,210.89,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759200321035,7.47,210.97,210.89,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759200321234,7.47,210.97,210.89,22.46172079]
["bitfinex-derivatives","SOLF0:USTF0",1759200321438,4.2632,210.96,210.89,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759200321933,7.47,210.95,210.89,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759200324433,11.7335,210.95,210.89,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759200324634,66.3143,210.97,210.89,13.94539977]
["bitfinex-derivatives","SOLF0:USTF0",1759200324840,8.11,210.95,210.86,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759200325731,66.3143,210.97,210.86,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759200325732,12.3738,210.93,210.86,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759200325932,8.11,210.93,210.83,2.72183793]
["bitfinex-derivatives","SOLF0:USTF0",1759200326139,8.11,210.94,210.83,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759200326733,69.04313793,210.95,210.83,22.23842175]
["bitfinex-derivatives","SOLF0:USTF0",1759200327036,4.2642,210.92,210.85,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759200328136,8.11,210.91,210.85,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759200330339,12.3743,210.91,210.85,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759200330944,8.11,210.91,210.85,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759200331145,74.437,210.93,210.83,13.91534682]
["bitfinex-derivatives","SOLF0:USTF0",1759200331342,8.11,210.9,210.77,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759200331541,4.2652,210.87,210.77,12.357]
["bitfinex-derivatives","SOLF0:USTF0",1759200331741,8.11,210.86,210.77,22.33915993]
["bitfinex-derivatives","SOLF0:USTF0",1759200331943,8.11,210.86,210.77,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759200332138,4.2656,210.85,210.77,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759200335646,8.11,210.83,210.77,22.61645988]
["bitfinex-derivatives","SOLF0:USTF0",1759200335847,8.11,210.83,210.77,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759200336450,8.11,210.86,210.77,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759200337354,8.11,210.86,210.78,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759200338250,8.11,210.86,210.8,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759200341156,8.11,210.85,210.76,28.95332528]
["bitfinex-derivatives","SOLF0:USTF0",1759200341454,8.11,210.91,210.78,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759200341650,8.11,210.86,210.78,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759200342152,8.11,210.86,210.78,12.3566]
["bitfinex-derivatives","SOLF0:USTF0",1759200344255,8.11,210.86,210.79,1.74116289]
["bitfinex-derivatives","SOLF0:USTF0",1759200344857,8.11,210.86,210.8,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759200345053,8.11,210.84,210.8,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759200345262,12.3754,210.85,210.79,1.74116289]
["bitfinex-derivatives","SOLF0:USTF0",1759200345955,12.3758,210.83,210.77,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759200346156,12.3758,210.83,210.77,9.83116289]
["bitfinex-derivatives","SOLF0:USTF0",1759200347161,12.3758,210.83,210.77,1.74116289]
["bitfinex-derivatives","SOLF0:USTF0",1759200347758,8.11,210.83,210.77,1.74116289]
["bitfinex-derivatives","SOLF0:USTF0",1759200348557,12.376,210.83,210.77,1.74116289]
["bitfinex-derivatives","SOLF0:USTF0",1759200356960,7.56,210.88,210.81,1.74116289]
["bitfinex-derivatives","SOLF0:USTF0",1759200357462,7.56,210.84,210.79,1.74116289]
["bitfinex-derivatives","SOLF0:USTF0",1759200357764,4.2656,210.85,210.79,1.74116289]
["bitfinex-derivatives","SOLF0:USTF0",1759200357965,7.56,210.84,210.79,1.74116289]
["bitfinex-derivatives","SOLF0:USTF0",1759200358169,11.8256,210.85,210.79,1.74116289]
["bitfinex-derivatives","SOLF0:USTF0",1759200360464,7.56,210.92,210.82,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759200360673,7.56,210.87,210.79,1.74116289]
["bitfinex-derivatives","SOLF0:USTF0",1759200360860,1.74116289,210.86,210.77,9.85116289]
["bitfinex-derivatives","SOLF0:USTF0",1759200361066,7.56,210.85,210.77,9.85116289]
["bitfinex-derivatives","SOLF0:USTF0",1759200361266,7.56,210.83,210.77,9.85116289]
["bitfinex-derivatives","SOLF0:USTF0",1759200361468,1.74116289,210.84,210.76,13.89502869]
["bitfinex-derivatives","SOLF0:USTF0",1759200361768,1.74116289,210.84,210.74,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759200361769,7.56,210.81,210.74,9.85116289]
["bitfinex-derivatives","SOLF0:USTF0",1759200362167,7.56,210.81,210.76,1.74116289]
["bitfinex-derivatives","SOLF0:USTF0",1759200362367,7.56,210.81,210.77,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759200363773,7.56,210.81,210.76,1.74116289]
["bitfinex-derivatives","SOLF0:USTF0",1759200364077,7.56,210.81,210.78,1.74116289]
["bitfinex-derivatives","SOLF0:USTF0",1759200364372,7.56,210.84,210.78,9.85116289]
["bitfinex-derivatives","SOLF0:USTF0",1759200365169,11.8258,210.84,210.78,9.85116289]
["bitfinex-derivatives","SOLF0:USTF0",1759200365968,11.8258,210.84,210.78,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759200369970,7.56,210.84,210.78,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759200370176,7.56,210.87,210.8,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759200370371,3.28466345,210.86,210.83,1.74116289]
["bitfinex-derivatives","SOLF0:USTF0",1759200370578,7.56,210.9,210.84,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759200370875,3.28526528,210.89,210.86,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759200371075,11.8236,210.94,210.87,1.74116289]
["bitfinex-derivatives","SOLF0:USTF0",1759200371275,3.28474906,210.93,210.87,1.74116289]
["bitfinex-derivatives","SOLF0:USTF0",1759200371473,10.84474906,210.92,210.88,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759200371672,3.28474906,210.91,210.88,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759200371875,3.28474906,210.9,210.88,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759200372070,7.56,210.92,210.87,1.74116289]
["bitfinex-derivatives","SOLF0:USTF0",1759200372273,3.28461887,210.91,210.9,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759200373073,7.56,210.96,210.9,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759200373280,7.56,210.96,210.89,1.74116289]
["bitfinex-derivatives","SOLF0:USTF0",1759200373281,3.28432236,210.95,210.89,9.85116289]
["bitfinex-derivatives","SOLF0:USTF0",1759200373577,3.28432236,210.94,210.9,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759200373778,12.58548525,210.93,210.85,1.74116289]
["bitfinex-derivatives","SOLF0:USTF0",1759200373977,7.56,210.91,210.85,1.74116289]
["bitfinex-derivatives","SOLF0:USTF0",1759200374276,7.56,210.89,210.85,9.85116289]
["bitfinex-derivatives","SOLF0:USTF0",1759200374676,4.2642,210.91,210.85,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759200374880,7.97,210.89,210.83,1.74116289]
["bitfinex-derivatives","SOLF0:USTF0",1759200375084,7.97,210.87,210.83,9.24116289]
["bitfinex-derivatives","SOLF0:USTF0",1759200375476,7.97,210.87,210.85,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1759200376175,7.97,210.88,210.85,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1759200376370,11.25667901,210.87,210.85,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1759200376581,7.97,210.87,210.85,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1759200376781,3.28718367,210.86,210.85,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1759200376982,11.25718367,210.86,210.85,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1759200382784,11.73718367,210.86,210.85,8.85383249]
["bitfinex-derivatives","SOLF0:USTF0",1759200383885,3.28718367,210.86,210.85,8.85383249]
["bitfinex-derivatives","SOLF0:USTF0",1759200384893,11.42718367,210.86,210.85,8.85383249]
["bitfinex-derivatives","SOLF0:USTF0",1759200385287,13.16834656,210.86,210.85,8.85383249]
["bitfinex-derivatives","SOLF0:USTF0",1759200390591,5.32530278,210.94,210.85,9.33383249]
["bitfinex-derivatives","SOLF0:USTF0",1759200390891,7.06646567,210.97,210.89,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759200391089,9.88116289,210.97,210.89,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759200392391,8.14,210.92,210.85,18.54499538]
["bitfinex-derivatives","SOLF0:USTF0",1759200393186,1.74116289,210.93,210.86,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759200393395,1.74116289,210.95,210.86,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759200394097,1.74116289,210.95,210.88,1.74116289]
["bitfinex-derivatives","SOLF0:USTF0",1759200394597,4.2636,210.94,210.88,1.74116289]
["bitfinex-derivatives","SOLF0:USTF0",1759200395098,4.2636,210.94,210.86,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759200395300,4.2639,210.93,210.87,1.74116289]
["bitfinex-derivatives","SOLF0:USTF0",1759200398209,8.14,210.95,210.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759200399806,4.2636,210.94,210.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759200401702,4.2636,210.94,210.89,1.74116289]
["bitfinex-derivatives","SOLF0:USTF0",1759200402408,12.4036,210.94,210.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759200404210,12.4036,210.94,210.86,2.71850764]
["bitfinex-derivatives","SOLF0:USTF0",1759200404414,12.4036,210.94,210.87,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759200404806,4.264,210.93,210.87,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759200408511,8.14,210.98,210.87,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759200409011,8.14,210.98,210.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759200409707,8.14,210.93,210.85,8.85383249]
["bitfinex-derivatives","SOLF0:USTF0",1759200409910,4.2644,210.91,210.85,16.80383249]
["bitfinex-derivatives","SOLF0:USTF0",1759200413411,4.2646,210.9,210.85,16.80383249]
["bitfinex-derivatives","SOLF0:USTF0",1759200413610,12.4046,210.9,210.86,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759200415116,12.4046,210.9,210.85,8.85383249]
["bitfinex-derivatives","SOLF0:USTF0",1759200415517,12.4046,210.9,210.86,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759200416017,12.4046,210.9,210.85,8.85383249]
["bitfinex-derivatives","SOLF0:USTF0",1759200416310,7.53,210.94,210.86,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759200416513,10.24850764,210.97,210.86,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759200417013,4.2635,210.95,210.86,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759200418913,76.56280764,210.97,210.86,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759200420320,4.2638,210.93,210.86,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759200422920,7.53,210.9,210.86,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759200423307,7.53,210.9,210.85,8.85383249]
["bitfinex-derivatives","SOLF0:USTF0",1759200424010,11.7942,210.91,210.85,8.85383249]
["bitfinex-derivatives","SOLF0:USTF0",1759200425014,4.2646,210.89,210.85,8.85383249]
["bitfinex-derivatives","SOLF0:USTF0",1759200425214,4.2646,210.89,210.85,16.66383249]
["bitfinex-derivatives","SOLF0:USTF0",1759200425215,11.7946,210.89,210.85,16.66383249]
["bitfinex-derivatives","SOLF0:USTF0",1759200425618,11.7946,210.89,210.86,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759200427115,7.53,210.86,210.85,8.85383249]
["bitfinex-derivatives","SOLF0:USTF0",1759200428320,10.80793687,210.86,210.85,8.85383249]
["bitfinex-derivatives","SOLF0:USTF0",1759200429412,11.28793687,210.86,210.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759200429613,7.53,210.84,210.75,14.57623003]
["bitfinex-derivatives","SOLF0:USTF0",1759200429922,11.7962,210.82,210.74,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759200430220,2.71850764,210.86,210.74,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759200430221,10.24850764,210.86,210.74,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759200430418,3.27702015,210.85,210.74,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759200430618,3.27702015,210.84,210.76,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759200430819,3.27702015,210.83,210.76,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759200431010,7.53,210.86,210.78,2.71850764]
["bitfinex-derivatives","SOLF0:USTF0",1759200431216,3.27700824,210.85,210.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759200431417,7.53,210.9,210.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759200431613,2.71850764,210.92,210.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759200431614,7.53,210.88,210.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759200431919,3.27651303,210.87,210.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759200432118,3.27651303,210.86,210.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759200432318,3.27651303,210.85,210.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759200432522,7.53,210.83,210.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759200432919,3.27728303,210.82,210.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759200433115,7.53,210.83,210.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759200433315,3.27748538,210.82,210.76,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759200433622,3.27658451,210.86,210.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759200433922,3.27658451,210.85,210.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759200434125,3.27658451,210.84,210.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759200434323,7.53,210.88,210.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759200434520,3.27647466,210.87,210.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759200434722,3.27647466,210.86,210.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759200434920,3.27647466,210.85,210.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759200435121,11.7948,210.88,210.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759200435324,3.27634365,210.87,210.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759200435519,3.27634365,210.86,210.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759200435719,11.7948,210.88,210.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759200435920,3.27627227,210.87,210.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759200436128,3.27627227,210.86,210.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759200436426,11.7948,210.88,210.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759200436628,3.27624567,210.87,210.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759200436927,3.27624567,210.86,210.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759200437224,11.7948,210.88,210.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759200437426,3.27613138,210.87,210.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759200437626,3.27613138,210.86,210.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759200437828,11.7948,210.88,210.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759200438029,3.276186,210.87,210.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759200438227,3.276186,210.86,210.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759200438429,4.2643,210.91,210.81,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759200438622,3.27603438,210.9,210.81,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759200438828,11.24603438,210.89,210.81,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759200439029,3.27603438,210.88,210.81,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759200439231,3.27603438,210.87,210.81,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759200439532,3.27603438,210.86,210.8,4.2663]
["bitfinex-derivatives","SOLF0:USTF0",1759200439729,7.97,210.89,210.81,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759200440029,3.29776807,210.88,210.84,2.71850764]
["bitfinex-derivatives","SOLF0:USTF0",1759200440229,12.2339,210.93,210.85,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759200440530,3.29711035,210.92,210.85,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759200440730,3.29711035,210.91,210.85,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759200440925,3.29711035,210.9,210.85,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759200441124,4.2633,210.96,210.85,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759200441323,3.29696016,210.95,210.85,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759200441527,3.29696016,210.94,210.85,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759200441728,3.29696016,210.93,210.85,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759200441929,3.29696016,210.92,210.85,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759200442228,4.2633,210.96,210.85,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759200442229,3.29696016,210.91,210.85,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759200442429,4.2633,210.96,210.85,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759200442620,3.29691689,210.95,210.85,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759200442820,3.29691689,210.94,210.85,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759200443020,3.29691689,210.93,210.87,2.71850764]
["bitfinex-derivatives","SOLF0:USTF0",1759200443221,3.29691689,210.92,210.88,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759200443426,7.97,210.97,210.88,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759200443427,3.29691689,210.91,210.88,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759200443631,7.97,210.97,210.88,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759200443833,3.29676856,210.96,210.88,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759200444030,3.29676856,210.95,210.88,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759200444332,3.29676856,210.94,210.88,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759200444529,3.29676856,210.93,210.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759200444726,3.29676856,210.92,210.87,2.71850764]
["bitfinex-derivatives","SOLF0:USTF0",1759200444928,3.29676856,210.91,210.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759200445133,7.98,210.94,210.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759200445332,4.2632,210.96,210.87,10.46850764]
["bitfinex-derivatives","SOLF0:USTF0",1759200445333,11.2764302,210.93,210.87,10.46850764]
["bitfinex-derivatives","SOLF0:USTF0",1759200445530,3.2964302,210.92,210.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759200445735,4.2632,210.96,210.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759200445929,3.2963943,210.95,210.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759200446135,3.2963943,210.94,210.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759200446435,3.2963943,210.93,210.87,6.98350764]
["bitfinex-derivatives","SOLF0:USTF0",1759200446736,3.2963943,210.92,210.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759200446932,4.2632,210.96,210.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759200447130,3.29623747,210.95,210.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759200447335,3.29623747,210.94,210.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759200447529,3.29623747,210.93,210.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759200447734,3.29623747,210.92,210.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759200447937,4.2632,210.96,210.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759200448134,3.29605774,210.95,210.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759200448436,3.29605774,210.94,210.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759200448636,3.29605774,210.93,210.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759200448838,3.29605774,210.92,210.87,6.98350764]
["bitfinex-derivatives","SOLF0:USTF0",1759200449034,4.2632,210.96,210.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759200449234,3.29584086,210.95,210.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759200449428,3.29584086,210.94,210.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759200449632,3.29584086,210.93,210.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759200449927,3.29584086,210.92,210.87,6.98350764]
["bitfinex-derivatives","SOLF0:USTF0",1759200450132,4.2632,210.96,210.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759200450332,3.29566216,210.95,210.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759200450531,3.29566216,210.94,210.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759200450731,3.29566216,210.93,210.87,6.98350764]
["bitfinex-derivatives","SOLF0:USTF0",1759200450931,3.29566216,210.92,210.87,6.98350764]
["bitfinex-derivatives","SOLF0:USTF0",1759200451131,4.2632,210.96,210.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759200451331,3.29548906,210.95,210.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759200451532,3.29548906,210.94,210.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759200451732,3.29548906,210.93,210.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759200451939,3.29548906,210.92,210.87,6.98350764]
["bitfinex-derivatives","SOLF0:USTF0",1759200452139,4.2632,210.96,210.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759200452436,3.29532022,210.95,210.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759200452638,3.29532022,210.94,210.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759200452834,3.29532022,210.93,210.87,6.98350764]
["bitfinex-derivatives","SOLF0:USTF0",1759200453132,11.27532022,210.92,210.85,4.2654]
["bitfinex-derivatives","SOLF0:USTF0",1759200453336,7.98,210.92,210.87,2.71850764]
["bitfinex-derivatives","SOLF0:USTF0",1759200454435,7.98,210.92,210.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759200454641,7.98,210.92,210.87,2.71850764]
["bitfinex-derivatives","SOLF0:USTF0",1759200454837,7.98,210.92,210.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759200455741,7.98,210.92,210.87,2.71850764]
["bitfinex-derivatives","SOLF0:USTF0",1759200455941,7.98,210.92,210.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759200456647,7.98,210.92,210.87,2.71850764]
["bitfinex-derivatives","SOLF0:USTF0",1759200456937,7.98,210.92,210.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759200457346,4.2636,210.94,210.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759200457541,3.29461948,210.93,210.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759200457742,3.29461948,210.92,210.86,4.265]
["bitfinex-derivatives","SOLF0:USTF0",1759200458041,4.2636,210.94,210.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759200458243,3.29444379,210.93,210.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759200458443,3.29444379,210.92,210.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759200458645,4.2636,210.94,210.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759200458944,3.29445285,210.93,210.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759200459141,4.2636,210.94,210.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759200459342,3.29428236,210.93,210.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759200459641,4.2636,210.94,210.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759200459842,3.29430414,210.93,210.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759200460040,4.2636,210.94,210.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759200460249,3.29413405,210.93,210.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759200460448,3.29419795,210.92,210.86,4.265]
["bitfinex-derivatives","SOLF0:USTF0",1759200460652,4.2636,210.94,210.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759200460843,11.2741988,210.93,210.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759200461148,7.98,210.91,210.86,4.265]
["bitfinex-derivatives","SOLF0:USTF0",1759200461344,12.2436,210.94,210.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759200461549,3.294225,210.93,210.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759200461751,3.294225,210.92,210.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759200462046,3.294225,210.91,210.85,2.71850764]
["bitfinex-derivatives","SOLF0:USTF0",1759200462252,7.98,210.93,210.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759200462439,3.29423974,210.92,210.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759200462642,7.98,210.93,210.85,2.71850764]
["bitfinex-derivatives","SOLF0:USTF0",1759200462840,3.29418489,210.92,210.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759200463044,7.98,210.93,210.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759200463245,3.29412716,210.92,210.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759200463445,7.98,210.93,210.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759200463645,3.29425279,210.92,210.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759200463845,7.98,210.93,210.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759200464046,3.29425279,210.92,210.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759200464246,7.98,210.93,210.87,1.73996267]
["bitfinex-derivatives","SOLF0:USTF0",1759200464451,11.27415438,210.92,210.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759200464654,7.98,210.92,210.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759200465255,3.29433431,210.91,210.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759200465455,7.98,210.92,210.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759200466652,3.29430955,210.91,210.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759200466856,7.98,210.92,210.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759200467256,4.264,210.93,210.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759200467457,9.71996267,210.91,210.82,4.266]
["bitfinex-derivatives","SOLF0:USTF0",1759200467652,3.29419848,210.9,210.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759200467853,7.98,210.89,210.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759200468061,7.98,210.89,210.85,1.73996267]
["bitfinex-derivatives","SOLF0:USTF0",1759200468359,7.98,210.89,210.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759200469960,4.264,210.92,210.85,9.48996267]
["bitfinex-derivatives","SOLF0:USTF0",1759200470160,3.29270114,210.91,210.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759200470356,3.29270114,210.9,210.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759200470660,12.244,210.92,210.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759200470860,3.29273365,210.91,210.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759200471060,3.29273365,210.9,210.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759200471254,12.244,210.92,210.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759200471454,3.29276663,210.91,210.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759200471753,3.29276663,210.9,210.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759200471954,12.244,210.92,210.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759200472155,3.29276663,210.91,210.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759200472356,3.29276663,210.9,210.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759200472556,12.244,210.92,210.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759200472757,3.29289437,210.91,210.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759200473061,4.2636,210.94,210.87,1.73996267]
["bitfinex-derivatives","SOLF0:USTF0",1759200473260,3.29266449,210.93,210.87,1.73996267]
["bitfinex-derivatives","SOLF0:USTF0",1759200473466,3.29266449,210.92,210.87,1.73996267]
["bitfinex-derivatives","SOLF0:USTF0",1759200473666,4.2636,210.94,210.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759200473865,7.55713984,210.93,210.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759200474054,3.29323984,210.92,210.85,1.73996267]
["bitfinex-derivatives","SOLF0:USTF0",1759200474255,4.2639,210.93,210.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759200474460,3.29389612,210.92,210.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759200474665,4.2639,210.93,210.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759200474851,3.29389555,210.92,210.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759200475055,4.2639,210.93,210.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759200475253,3.29389555,210.92,210.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759200475559,3.29389555,210.91,210.85,1.73996267]
["bitfinex-derivatives","SOLF0:USTF0",1759200475766,4.2639,210.93,210.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759200475963,3.29506141,210.92,210.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759200476164,3.29506141,210.91,210.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759200476365,4.2639,210.93,210.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759200476664,3.29544683,210.92,210.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759200476866,3.29544683,210.91,210.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759200477069,4.2639,210.93,210.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759200477270,3.29544683,210.92,210.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759200477570,3.29544683,210.91,210.85,1.73996267]
["bitfinex-derivatives","SOLF0:USTF0",1759200477768,4.2639,210.93,210.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759200477966,3.29597801,210.92,210.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759200478268,3.29597801,210.91,210.85,1.73996267]
["bitfinex-derivatives","SOLF0:USTF0",1759200478465,4.2639,210.93,210.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759200478666,3.29743035,210.92,210.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759200478862,3.29743035,210.91,210.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759200479062,3.29743035,210.9,210.85,9.22996267]
["bitfinex-derivatives","SOLF0:USTF0",1759200479261,1.73996267,210.95,210.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759200479468,3.29863553,210.94,210.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759200479671,3.29863553,210.93,210.88,11.7546]
["bitfinex-derivatives","SOLF0:USTF0",1759200479867,4.2632,210.96,210.89,1.73996267]
["bitfinex-derivatives","SOLF0:USTF0",1759200480169,3.29821291,210.95,210.93,1.73996267]
["bitfinex-derivatives","SOLF0:USTF0",1759200480371,11.8123,211.01,210.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759200480673,11.8123,211.01,210.95,23.36465202]
["bitfinex-derivatives","SOLF0:USTF0",1759200481772,7.55,210.98,210.91,9.22996267]
["bitfinex-derivatives","SOLF0:USTF0",1759200482677,4.263,210.97,210.91,9.22996267]
["bitfinex-derivatives","SOLF0:USTF0",1759200483175,4.2626,211.0,210.93,1.73996267]
["bitfinex-derivatives","SOLF0:USTF0",1759200483484,4.2626,211.0,210.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759200484469,1.73996267,211.01,210.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759200487484,7.55,211.02,210.95,1.73996267]
["bitfinex-derivatives","SOLF0:USTF0",1759200487785,7.55,211.02,210.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759200490186,9.28996267,211.02,210.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759200493191,1.73996267,211.04,210.97,1.73996267]
["bitfinex-derivatives","SOLF0:USTF0",1759200493481,1.73996267,211.07,211.0,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759200493680,6.00086267,211.08,211.0,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759200493883,4.2609,211.08,211.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759200496389,7.55,211.09,211.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759200496582,1.73996267,211.11,211.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759200496979,7.6,211.13,211.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759200497290,1.73996267,211.12,211.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759200499182,7.6,211.13,211.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759200500493,1.73996267,211.12,211.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759200504295,7.6,211.13,211.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759200504897,7.6,211.13,211.07,1.73996267]
["bitfinex-derivatives","SOLF0:USTF0",1759200505996,7.6,211.13,211.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759200506296,7.6,211.13,211.07,1.73996267]
["bitfinex-derivatives","SOLF0:USTF0",1759200506597,7.6,211.13,211.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759200506787,7.6,211.13,211.07,1.73996267]
["bitfinex-derivatives","SOLF0:USTF0",1759200506992,7.6,211.13,211.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759200507295,7.6,211.13,211.07,9.14996267]
["bitfinex-derivatives","SOLF0:USTF0",1759200507896,7.6,211.13,211.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759200508094,7.6,211.13,211.07,9.14996267]
["bitfinex-derivatives","SOLF0:USTF0",1759200508290,7.6,211.13,211.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759200508490,7.6,211.13,211.07,9.14996267]
["bitfinex-derivatives","SOLF0:USTF0",1759200508693,7.55,211.23,211.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759200508889,7.55,211.23,211.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759200509197,4.2579,211.22,211.15,1.73996267]
["bitfinex-derivatives","SOLF0:USTF0",1759200509491,9.28996267,211.21,211.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759200510093,9.28996267,211.21,211.14,21.61147427]
["bitfinex-derivatives","SOLF0:USTF0",1759200510397,7.55,211.21,211.14,21.61147427]
["bitfinex-derivatives","SOLF0:USTF0",1759200510698,9.28996267,211.21,211.14,21.61147427]
["bitfinex-derivatives","SOLF0:USTF0",1759200511098,7.55,211.21,211.14,21.61147427]
["bitfinex-derivatives","SOLF0:USTF0",1759200511299,9.28996267,211.21,211.14,21.61147427]
["bitfinex-derivatives","SOLF0:USTF0",1759200511600,13.54806267,211.21,211.14,21.61147427]
["bitfinex-derivatives","SOLF0:USTF0",1759200515198,13.54806267,211.21,211.14,23.35143694]
["bitfinex-derivatives","SOLF0:USTF0",1759200515997,11.8081,211.21,211.14,23.35143694]
["bitfinex-derivatives","SOLF0:USTF0",1759200516200,13.54806267,211.21,211.14,23.35143694]
["bitfinex-derivatives","SOLF0:USTF0",1759200517700,13.54806267,211.21,211.14,21.61147427]
["bitfinex-derivatives","SOLF0:USTF0",1759200523902,67.05019296,211.25,211.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759200523903,1.73996267,211.19,211.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759200524209,7.55,211.18,211.11,1.73996267]
["bitfinex-derivatives","SOLF0:USTF0",1759200524702,7.55,211.18,211.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759200525706,11.8089,211.18,211.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759200525902,7.55,211.18,211.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759200526502,4.2592,211.16,211.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759200526702,7.55,211.15,211.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759200532010,7.55,211.18,211.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759200532510,4.2587,211.19,211.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759200535415,12.1487,211.19,211.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759200537107,182.55019296,211.25,211.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759200537108,4.2581,211.21,211.13,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1759200537513,7.89,211.23,211.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759200538721,12.1477,211.23,211.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759200540411,7.89,211.23,211.16,4.2591]
["bitfinex-derivatives","SOLF0:USTF0",1759200540613,4.2573,211.26,211.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759200541014,7.89,211.27,211.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759200542112,7.89,211.27,211.12,91.61]
["bitfinex-derivatives","SOLF0:USTF0",1759200542317,7.89,211.27,211.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759200542516,7.89,211.24,211.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759200542906,4.2577,211.23,211.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759200546224,7.89,211.22,211.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759200547017,7.89,211.28,211.18,2.71286496]
["bitfinex-derivatives","SOLF0:USTF0",1759200547319,7.89,211.28,211.19,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759200548722,12.1467,211.28,211.19,11.9284]
["bitfinex-derivatives","SOLF0:USTF0",1759200548922,7.89,211.28,211.19,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759200550717,4.257,211.26,211.19,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759200551423,12.147,211.26,211.19,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759200552728,4.2573,211.25,211.19,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759200552923,7.89,211.24,211.19,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759200553117,12.1473,211.25,211.19,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759200559434,8.13,211.22,211.19,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759200561130,12.3879,211.22,211.15,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759200561741,8.13,211.18,211.1,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759200562635,8.13,211.18,211.11,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759200569538,4.2592,211.15,211.11,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759200569738,4.2592,211.15,211.07,129.63202457]
["bitfinex-derivatives","SOLF0:USTF0",1759200569739,2.71286496,211.16,211.07,21.66202457]
["bitfinex-derivatives","SOLF0:USTF0",1759200569940,7.97,211.15,211.07,21.66202457]
["bitfinex-derivatives","SOLF0:USTF0",1759200570134,2.71286496,211.16,211.07,21.66202457]
["bitfinex-derivatives","SOLF0:USTF0",1759200570339,7.97,211.15,211.07,21.66202457]
["bitfinex-derivatives","SOLF0:USTF0",1759200570540,7.97,211.12,211.07,21.66202457]
["bitfinex-derivatives","SOLF0:USTF0",1759200571235,7.97,211.11,211.07,13.87202457]
["bitfinex-derivatives","SOLF0:USTF0",1759200571437,7.97,211.09,211.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759200571741,4.2606,211.09,211.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759200571940,7.97,211.08,211.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759200572336,4.2608,211.07,211.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759200572644,7.97,211.06,211.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759200572942,4.2608,211.07,211.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759200573343,6.97366496,211.07,211.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759200574141,7.97,211.06,211.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759200575045,6.97366496,211.07,211.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759200575246,7.97,211.06,211.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759200575441,6.97366496,211.07,211.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759200575648,7.97,211.06,211.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759200575845,4.2625,210.99,210.94,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1759200576037,66.3214,210.94,210.9,5.29655056]
["bitfinex-derivatives","SOLF0:USTF0",1759200576244,10.68286496,210.92,210.82,22.34002759]
["bitfinex-derivatives","SOLF0:USTF0",1759200576443,10.68286496,210.92,210.82,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759200576843,2.71286496,210.89,210.82,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759200577739,7.97,210.88,210.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759200585551,10.68286496,210.88,210.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759200585947,7.97,210.87,210.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759200586253,1.74195152,210.83,210.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759200588850,7.97,210.82,210.65,71.74525013]
["bitfinex-derivatives","SOLF0:USTF0",1759200589050,1.74195152,210.79,210.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759200589248,1.74195152,210.79,210.72,1.74195152]
["bitfinex-derivatives","SOLF0:USTF0",1759200591353,9.71195152,210.81,210.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759200593657,7.97,210.81,210.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759200593853,7.97,210.81,210.75,1.74195152]
["bitfinex-derivatives","SOLF0:USTF0",1759200596362,7.97,210.81,210.74,9.53195152]
["bitfinex-derivatives","SOLF0:USTF0",1759200596561,7.67,210.85,210.8,1.74195152]
["bitfinex-derivatives","SOLF0:USTF0",1759200596762,1.74195152,210.9,210.82,1.74195152]
["bitfinex-derivatives","SOLF0:USTF0",1759200596964,7.67,210.89,210.82,1.74195152]
["bitfinex-derivatives","SOLF0:USTF0",1759200597365,7.67,210.89,210.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759200597564,7.67,210.89,210.82,1.74195152]
["bitfinex-derivatives","SOLF0:USTF0",1759200598261,14.50134492,210.93,210.86,1.74195152]
["bitfinex-derivatives","SOLF0:USTF0",1759200600771,4.2641,210.91,210.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759200601173,1.74195152,210.89,210.82,1.74195152]
["bitfinex-derivatives","SOLF0:USTF0",1759200601472,6.00645152,210.89,210.82,1.74195152]
["bitfinex-derivatives","SOLF0:USTF0",1759200602875,7.67,210.86,210.8,1.74195152]
["bitfinex-derivatives","SOLF0:USTF0",1759200603869,4.2653,210.85,210.8,1.74195152]
["bitfinex-derivatives","SOLF0:USTF0",1759200604072,7.67,210.84,210.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759200604274,7.67,210.84,210.77,9.33195152]
["bitfinex-derivatives","SOLF0:USTF0",1759200604873,7.67,210.84,210.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759200605075,7.67,210.82,210.74,28.54195152]
["bitfinex-derivatives","SOLF0:USTF0",1759200605279,7.67,210.82,210.74,1.74195152]
["bitfinex-derivatives","SOLF0:USTF0",1759200605574,9.41195152,210.77,210.68,1.74195152]
["bitfinex-derivatives","SOLF0:USTF0",1759200605784,9.41195152,210.77,210.69,9.33195152]
["bitfinex-derivatives","SOLF0:USTF0",1759200605972,9.41195152,210.77,210.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759200606171,13.67905152,210.77,210.69,9.33195152]
["bitfinex-derivatives","SOLF0:USTF0",1759200606585,4.2673,210.75,210.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759200609577,7.67,210.72,210.61,121.9699]
["bitfinex-derivatives","SOLF0:USTF0",1759200609885,7.67,210.72,210.66,1.74195152]
["bitfinex-derivatives","SOLF0:USTF0",1759200610386,7.67,210.72,210.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759200610586,7.67,210.72,210.64,9.33195152]
["bitfinex-derivatives","SOLF0:USTF0",1759200611086,4.2682,210.71,210.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759200613179,4.2682,210.71,210.65,1.74195152]
["bitfinex-derivatives","SOLF0:USTF0",1759200613883,7.67,210.72,210.65,1.74195152]
["bitfinex-derivatives","SOLF0:USTF0",1759200614481,7.67,210.72,210.67,1.74195152]
["bitfinex-derivatives","SOLF0:USTF0",1759200614681,7.67,210.73,210.67,1.74195152]
["bitfinex-derivatives","SOLF0:USTF0",1759200615189,3.36053933,210.72,210.67,1.74195152]
["bitfinex-derivatives","SOLF0:USTF0",1759200615392,8.08,210.73,210.67,1.74195152]
["bitfinex-derivatives","SOLF0:USTF0",1759200615590,11.44053933,210.72,210.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759200615887,8.08,210.72,210.66,1.74195152]
["bitfinex-derivatives","SOLF0:USTF0",1759200616285,11.44522843,210.71,210.66,1.74195152]
["bitfinex-derivatives","SOLF0:USTF0",1759200616489,8.08,210.71,210.66,1.74195152]
["bitfinex-derivatives","SOLF0:USTF0",1759200616692,8.08,210.71,210.67,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759200616888,117.52,210.75,210.68,1.74195152]
["bitfinex-derivatives","SOLF0:USTF0",1759200616889,8.08,210.75,210.68,1.74195152]
["bitfinex-derivatives","SOLF0:USTF0",1759200617088,3.36498425,210.74,210.7,1.74195152]
["bitfinex-derivatives","SOLF0:USTF0",1759200617289,3.36498425,210.73,210.7,9.15195152]
["bitfinex-derivatives","SOLF0:USTF0",1759200617489,8.08,210.75,210.7,9.15195152]
["bitfinex-derivatives","SOLF0:USTF0",1759200617490,3.36498425,210.72,210.7,9.15195152]
["bitfinex-derivatives","SOLF0:USTF0",1759200617690,3.36498425,210.71,210.7,9.15195152]
["bitfinex-derivatives","SOLF0:USTF0",1759200617889,8.08,210.75,210.71,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759200618095,3.36872822,210.74,210.71,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759200618396,3.36872822,210.73,210.71,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759200618695,3.36872822,210.72,210.71,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759200618891,8.08,210.75,210.71,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759200619086,8.08,210.76,210.69,1.74195152]
["bitfinex-derivatives","SOLF0:USTF0",1759200620297,8.08,210.76,210.69,5.69270172]
["bitfinex-derivatives","SOLF0:USTF0",1759200620792,8.08,210.76,210.69,1.74195152]
["bitfinex-derivatives","SOLF0:USTF0",1759200624103,12.3473,210.76,210.68,3.9507502]
["bitfinex-derivatives","SOLF0:USTF0",1759200624299,12.3473,210.76,210.67,13.10270172]
["bitfinex-derivatives","SOLF0:USTF0",1759200625198,12.3473,210.76,210.68,3.9507502]
["bitfinex-derivatives","SOLF0:USTF0",1759200625598,12.3473,210.76,210.67,13.10270172]
["bitfinex-derivatives","SOLF0:USTF0",1759200626303,1.74195152,210.75,210.67,13.10270172]
["bitfinex-derivatives","SOLF0:USTF0",1759200626807,12.3473,210.76,210.67,13.10270172]
["bitfinex-derivatives","SOLF0:USTF0",1759200627199,12.3473,210.76,210.68,3.9507502]
["bitfinex-derivatives","SOLF0:USTF0",1759200629907,4.2675,210.75,210.67,13.10270172]
["bitfinex-derivatives","SOLF0:USTF0",1759200630708,4.2675,210.75,210.67,9.15195152]
["bitfinex-derivatives","SOLF0:USTF0",1759200631306,4.2675,210.75,210.67,13.10270172]
["bitfinex-derivatives","SOLF0:USTF0",1759200632304,4.2677,210.73,210.67,3.9507502]
["bitfinex-derivatives","SOLF0:USTF0",1759200632609,7.82,210.72,210.65,3.9507502]
["bitfinex-derivatives","SOLF0:USTF0",1759200633105,1.74195152,210.75,210.66,5.69270172]
["bitfinex-derivatives","SOLF0:USTF0",1759200633304,124.9,210.76,210.67,11.9607502]
["bitfinex-derivatives","SOLF0:USTF0",1759200634208,124.9,210.76,210.68,3.9507502]
["bitfinex-derivatives","SOLF0:USTF0",1759200634716,129.1671,210.76,210.68,3.9507502]
["bitfinex-derivatives","SOLF0:USTF0",1759200636211,7.82,210.74,210.67,11.9607502]
["bitfinex-derivatives","SOLF0:USTF0",1759200636410,7.82,210.74,210.68,3.9507502]
["bitfinex-derivatives","SOLF0:USTF0",1759200636609,7.82,210.74,210.67,11.9607502]
["bitfinex-derivatives","SOLF0:USTF0",1759200636811,7.82,210.74,210.68,3.9507502]
["bitfinex-derivatives","SOLF0:USTF0",1759200637611,12.0877,210.74,210.68,3.9507502]
["bitfinex-derivatives","SOLF0:USTF0",1759200639814,12.0877,210.74,210.67,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759200640718,4.2679,210.73,210.67,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759200643606,4.2681,210.72,210.67,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759200643808,7.82,210.71,210.67,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759200644113,7.82,210.71,210.64,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759200644416,7.82,210.71,210.64,13.27766694]
["bitfinex-derivatives","SOLF0:USTF0",1759200644712,7.82,210.71,210.64,5.26766694]
["bitfinex-derivatives","SOLF0:USTF0",1759200644919,7.82,210.71,210.65,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759200645118,4.2681,210.72,210.65,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759200645314,7.82,210.7,210.62,13.27766694]
["bitfinex-derivatives","SOLF0:USTF0",1759200646421,7.82,210.7,210.63,5.26766694]
["bitfinex-derivatives","SOLF0:USTF0",1759200646720,4.2688,210.68,210.63,5.26766694]
["bitfinex-derivatives","SOLF0:USTF0",1759200646920,4.2688,210.68,210.64,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759200647115,7.82,210.7,210.64,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759200648216,7.82,210.7,210.64,13.27766694]
["bitfinex-derivatives","SOLF0:USTF0",1759200648915,7.82,210.7,210.64,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759200650123,12.0876,210.74,210.64,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759200650309,3.39543188,210.73,210.64,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759200650515,12.0876,210.74,210.64,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759200650715,3.39515145,210.73,210.64,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759200650915,12.0876,210.74,210.64,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759200651116,3.39520548,210.73,210.64,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759200651319,12.0876,210.74,210.64,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759200651514,3.39525923,210.73,210.66,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759200651718,11.21540463,210.72,210.63,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759200651922,7.82,210.7,210.63,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759200652118,7.82,210.7,210.59,7.77598909]
["bitfinex-derivatives","SOLF0:USTF0",1759200652425,7.82,210.68,210.59,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759200652626,7.82,210.66,210.59,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759200652824,3.39548374,210.65,210.59,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759200653025,11.21548374,210.64,210.59,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759200653327,69.12480303,210.69,210.59,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759200653328,7.82,210.63,210.59,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759200654021,7.82,210.68,210.58,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759200654324,7.82,210.71,210.6,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759200654529,3.39282076,210.7,210.6,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759200654827,7.86,210.75,210.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759200655023,7.86,210.73,210.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759200655224,3.39252496,210.72,210.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759200655525,3.39252496,210.71,210.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759200655728,3.39252496,210.7,210.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759200656031,12.1279,210.73,210.63,12.1696]
["bitfinex-derivatives","SOLF0:USTF0",1759200656221,3.39231469,210.72,210.63,12.1696]
["bitfinex-derivatives","SOLF0:USTF0",1759200656527,3.39231469,210.71,210.63,12.1696]
["bitfinex-derivatives","SOLF0:USTF0",1759200656727,3.39231469,210.7,210.63,12.1696]
["bitfinex-derivatives","SOLF0:USTF0",1759200657023,12.1279,210.73,210.63,12.1696]
["bitfinex-derivatives","SOLF0:USTF0",1759200657222,3.39222881,210.72,210.63,12.1696]
["bitfinex-derivatives","SOLF0:USTF0",1759200657423,3.39222881,210.71,210.63,12.1696]
["bitfinex-derivatives","SOLF0:USTF0",1759200657623,3.39222881,210.7,210.63,12.1696]
["bitfinex-derivatives","SOLF0:USTF0",1759200657827,12.1279,210.73,210.63,12.1696]
["bitfinex-derivatives","SOLF0:USTF0",1759200658027,3.39218743,210.72,210.63,12.1696]
["bitfinex-derivatives","SOLF0:USTF0",1759200658223,7.66038743,210.71,210.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759200658422,3.39218743,210.7,210.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759200658624,2.72460303,210.76,210.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759200658824,3.39193893,210.75,210.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759200659028,11.25193893,210.74,210.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759200659230,3.39193893,210.73,210.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759200659421,3.39193893,210.72,210.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759200659619,3.39193893,210.71,210.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759200659826,3.39183814,210.7,210.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759200660027,12.1277,210.74,210.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759200660227,3.39183814,210.73,210.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759200660427,7.86,210.71,210.64,4.2695]
["bitfinex-derivatives","SOLF0:USTF0",1759200660630,3.39183814,210.7,210.64,12.1695]
["bitfinex-derivatives","SOLF0:USTF0",1759200660832,7.86,210.71,210.64,12.1695]
["bitfinex-derivatives","SOLF0:USTF0",1759200661031,3.39187221,210.7,210.64,12.1695]
["bitfinex-derivatives","SOLF0:USTF0",1759200661332,7.86,210.71,210.64,12.1695]
["bitfinex-derivatives","SOLF0:USTF0",1759200662326,3.39172845,210.7,210.64,12.1695]
["bitfinex-derivatives","SOLF0:USTF0",1759200662527,7.86,210.71,210.64,12.1695]
["bitfinex-derivatives","SOLF0:USTF0",1759200669332,7.66028352,210.7,210.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759200669529,7.86,210.68,210.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759200669729,4.2684,210.7,210.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759200669925,3.39207844,210.69,210.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759200670230,7.86,210.72,210.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759200670631,7.86,210.72,210.62,2.72460303]
["bitfinex-derivatives","SOLF0:USTF0",1759200670632,7.86,210.72,210.65,12.1693]
["bitfinex-derivatives","SOLF0:USTF0",1759200671929,7.86,210.7,210.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759200672127,3.39182079,210.69,210.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759200672332,7.86,210.73,210.64,66.4152]
["bitfinex-derivatives","SOLF0:USTF0",1759200672638,7.86,210.78,210.69,12.1685]
["bitfinex-derivatives","SOLF0:USTF0",1759200672937,3.39076055,210.77,210.69,12.1685]
["bitfinex-derivatives","SOLF0:USTF0",1759200673137,3.39076055,210.76,210.69,12.1685]
["bitfinex-derivatives","SOLF0:USTF0",1759200673338,7.86,210.74,210.69,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759200673532,7.86,210.69,210.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759200673833,3.39182223,210.68,210.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759200674036,3.39182223,210.67,210.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759200674238,7.86,210.69,210.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759200674533,3.39152474,210.68,210.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759200674738,3.39152474,210.67,210.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759200674937,12.1285,210.69,210.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759200675136,3.39152474,210.68,210.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759200675333,3.39152474,210.67,210.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759200675532,12.1285,210.69,210.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759200675737,3.39102561,210.68,210.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759200675933,12.1285,210.69,210.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759200676233,10.64460303,210.73,210.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759200676434,3.39041584,210.72,210.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759200676635,3.39041584,210.71,210.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759200676939,3.39041584,210.7,210.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759200677143,7.92,210.73,210.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759200677344,3.39034756,210.72,210.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759200677547,7.92,210.73,210.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759200677745,3.39018542,210.72,210.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759200677939,7.92,210.73,210.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759200678140,7.92,210.73,210.66,4.2691]
["bitfinex-derivatives","SOLF0:USTF0",1759200678644,3.39008404,210.72,210.66,4.2691]
["bitfinex-derivatives","SOLF0:USTF0",1759200678841,3.47891413,210.71,210.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759200679044,7.92,210.73,210.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759200679246,7.92,210.71,210.63,11.9496]
["bitfinex-derivatives","SOLF0:USTF0",1759200679446,3.47912213,210.7,210.63,11.9496]
["bitfinex-derivatives","SOLF0:USTF0",1759200679745,3.47912213,210.69,210.63,11.9496]
["bitfinex-derivatives","SOLF0:USTF0",1759200679944,7.92,210.71,210.63,11.9496]
["bitfinex-derivatives","SOLF0:USTF0",1759200680144,3.47940677,210.7,210.64,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759200680337,3.47940677,210.69,210.64,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759200680540,12.1881,210.71,210.64,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759200680838,3.47959498,210.7,210.65,4.2692]
["bitfinex-derivatives","SOLF0:USTF0",1759200681046,7.92,210.74,210.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759200681348,3.47915773,210.73,210.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759200681540,3.47915773,210.72,210.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759200681741,12.1877,210.74,210.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759200681943,3.47935625,210.73,210.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759200682245,3.47935625,210.72,210.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759200682446,12.1877,210.74,210.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759200682643,3.47953268,210.73,210.66,11.9489]
["bitfinex-derivatives","SOLF0:USTF0",1759200682946,12.1877,210.74,210.66,11.9489]
["bitfinex-derivatives","SOLF0:USTF0",1759200682947,3.47953268,210.72,210.66,11.9489]
["bitfinex-derivatives","SOLF0:USTF0",1759200683148,12.1877,210.74,210.66,11.9489]
["bitfinex-derivatives","SOLF0:USTF0",1759200683336,3.47958045,210.73,210.66,11.9489]
["bitfinex-derivatives","SOLF0:USTF0",1759200683538,3.47958045,210.72,210.66,11.9489]
["bitfinex-derivatives","SOLF0:USTF0",1759200683740,12.1877,210.74,210.66,11.9489]
["bitfinex-derivatives","SOLF0:USTF0",1759200683941,3.47958055,210.73,210.66,11.9489]
["bitfinex-derivatives","SOLF0:USTF0",1759200684147,3.47958055,210.72,210.66,11.9489]
["bitfinex-derivatives","SOLF0:USTF0",1759200684447,12.1877,210.74,210.66,11.9489]
["bitfinex-derivatives","SOLF0:USTF0",1759200684640,3.47987879,210.73,210.66,11.9489]
["bitfinex-derivatives","SOLF0:USTF0",1759200684846,3.47987879,210.72,210.66,11.9489]
["bitfinex-derivatives","SOLF0:USTF0",1759200685049,3.47993984,210.71,210.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759200685344,10.97993984,210.7,210.63,11.9995]
["bitfinex-derivatives","SOLF0:USTF0",1759200685541,3.47993984,210.69,210.63,11.9995]
["bitfinex-derivatives","SOLF0:USTF0",1759200685748,7.5,210.7,210.63,11.9995]
["bitfinex-derivatives","SOLF0:USTF0",1759200685948,3.48072253,210.69,210.63,11.9995]
["bitfinex-derivatives","SOLF0:USTF0",1759200686248,7.5,210.7,210.63,11.9995]
["bitfinex-derivatives","SOLF0:USTF0",1759200686443,3.48091056,210.69,210.63,11.9995]
["bitfinex-derivatives","SOLF0:USTF0",1759200686640,7.5,210.7,210.63,11.9995]
["bitfinex-derivatives","SOLF0:USTF0",1759200686841,3.48080016,210.69,210.63,11.9995]
["bitfinex-derivatives","SOLF0:USTF0",1759200687039,7.5,210.7,210.66,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759200687954,3.48113207,210.69,210.63,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759200688252,7.5,210.67,210.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759200689354,7.5,210.67,210.61,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759200690350,7.5,210.67,210.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759200690550,7.5,210.65,210.58,4.2706]
["bitfinex-derivatives","SOLF0:USTF0",1759200691055,11.7695,210.65,210.56,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759200691650,11.7695,210.65,210.57,4.2707]
["bitfinex-derivatives","SOLF0:USTF0",1759200691857,7.5,210.65,210.56,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759200692557,7.5,210.65,210.58,4.2706]
["bitfinex-derivatives","SOLF0:USTF0",1759200692953,7.5,210.65,210.47,66.4664]
["bitfinex-derivatives","SOLF0:USTF0",1759200692954,10.22460303,210.63,210.47,66.4664]
["bitfinex-derivatives","SOLF0:USTF0",1759200693258,7.5,210.61,210.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759200693454,3.48162917,210.6,210.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759200693759,3.48162917,210.59,210.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759200694056,3.4795209,210.58,210.49,4.2724]
["bitfinex-derivatives","SOLF0:USTF0",1759200694255,11.7702,210.61,210.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759200694457,3.47701381,210.6,210.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759200694653,3.47701381,210.59,210.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759200694855,11.7702,210.61,210.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759200695152,3.47690232,210.6,210.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759200695454,7.5,210.59,210.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759200696854,7.5,210.63,210.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759200698260,7.5,210.63,210.55,4.2713]
["bitfinex-derivatives","SOLF0:USTF0",1759200699163,7.5,210.63,210.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759200700057,2.72460303,210.66,210.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759200700263,2.72460303,210.66,210.56,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759200701562,2.72460303,210.66,210.57,4.2709]
["bitfinex-derivatives","SOLF0:USTF0",1759200701759,2.72460303,210.66,210.58,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759200702364,7.5,210.67,210.57,66.4361]
["bitfinex-derivatives","SOLF0:USTF0",1759200702561,2.72460303,210.68,210.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759200702953,3.4694507,210.7,210.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759200703155,10.22460303,210.71,210.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759200703362,3.46952568,210.7,210.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759200703561,10.22460303,210.71,210.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759200703856,3.4695491,210.7,210.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759200704060,7.5,210.68,210.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759200706272,1.74421581,210.66,210.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759200707370,1.74421581,210.66,210.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759200708864,1.74421581,210.66,210.61,4.2701]
["bitfinex-derivatives","SOLF0:USTF0",1759200709673,1.74421581,210.66,210.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759200710572,1.74421581,210.66,210.61,4.2701]
["bitfinex-derivatives","SOLF0:USTF0",1759200710965,1.74421581,210.66,210.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759200711168,7.5,210.65,210.61,12.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759200711368,7.5,210.65,210.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759200711767,1.74421581,210.66,210.61,4.2701]
["bitfinex-derivatives","SOLF0:USTF0",1759200711963,1.74421581,210.68,210.63,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759200712163,1.74421581,210.68,210.61,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759200713573,1.74421581,210.68,210.64,4.2695]
["bitfinex-derivatives","SOLF0:USTF0",1759200713773,1.74421581,210.68,210.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759200714369,9.62421581,210.66,210.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759200714567,1.74421581,210.59,210.52,1.74421581]
["bitfinex-derivatives","SOLF0:USTF0",1759200714771,1.74421581,210.59,210.55,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759200714974,1.74421581,210.61,210.55,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759200715273,1.74421581,210.61,210.56,4.2711]
["bitfinex-derivatives","SOLF0:USTF0",1759200716770,1.74421581,210.61,210.54,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1759200716771,7.88,210.65,210.58,4.2707]
["bitfinex-derivatives","SOLF0:USTF0",1759200716974,1.74421581,210.63,210.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759200717972,1.74421581,210.63,210.58,4.2707]
["bitfinex-derivatives","SOLF0:USTF0",1759200718177,1.74421581,210.63,210.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759200719070,1.74421581,210.63,210.58,4.2707]
["bitfinex-derivatives","SOLF0:USTF0",1759200719478,1.74421581,210.63,210.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759200720076,1.74421581,210.63,210.58,4.2707]
["bitfinex-derivatives","SOLF0:USTF0",1759200720271,1.74421581,210.63,210.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759200720473,9.62421581,210.63,210.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759200720670,9.62421581,210.63,210.55,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759200721076,1.74421581,210.66,210.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759200721376,9.62421581,210.68,210.6,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759200721573,9.62421581,210.68,210.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759200722079,9.62421581,210.68,210.63,4.2695]
["bitfinex-derivatives","SOLF0:USTF0",1759200722378,9.62421581,210.68,210.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759200722572,9.62421581,210.68,210.63,4.2695]
["bitfinex-derivatives","SOLF0:USTF0",1759200722778,7.88,210.68,210.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759200723279,1.74421581,210.7,210.63,4.2695]
["bitfinex-derivatives","SOLF0:USTF0",1759200723280,1.74421581,210.7,210.63,11.9395]
["bitfinex-derivatives","SOLF0:USTF0",1759200723476,1.74421581,210.7,210.64,4.2693]
["bitfinex-derivatives","SOLF0:USTF0",1759200723677,7.88,210.71,210.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759200723678,1.74421581,210.71,210.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759200724180,9.62421581,210.69,210.61,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759200724379,1.74421581,210.65,210.61,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759200724577,1.74421581,210.63,210.57,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1759200724877,1.74421581,210.63,210.55,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759200725083,1.74421581,210.63,210.57,4.2709]
["bitfinex-derivatives","SOLF0:USTF0",1759200725575,1.74421581,210.61,210.55,124.53]
["bitfinex-derivatives","SOLF0:USTF0",1759200726577,1.74421581,210.61,210.55,128.8012]
["bitfinex-derivatives","SOLF0:USTF0",1759200726880,1.74421581,210.65,210.56,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759200727480,9.62421581,210.65,210.56,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759200728279,3.46679737,210.64,210.56,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759200728480,9.62421581,210.65,210.56,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759200728680,3.46692735,210.64,210.57,4.2707]
["bitfinex-derivatives","SOLF0:USTF0",1759200728877,9.62421581,210.65,210.57,4.2707]
["bitfinex-derivatives","SOLF0:USTF0",1759200729076,3.46692735,210.64,210.57,4.2707]
["bitfinex-derivatives","SOLF0:USTF0",1759200729279,9.62421581,210.65,210.57,4.2707]
["bitfinex-derivatives","SOLF0:USTF0",1759200729583,3.46775215,210.64,210.57,4.2707]
["bitfinex-derivatives","SOLF0:USTF0",1759200729880,9.62421581,210.65,210.57,4.2707]
["bitfinex-derivatives","SOLF0:USTF0",1759200730081,3.46775215,210.64,210.57,4.2707]
["bitfinex-derivatives","SOLF0:USTF0",1759200730280,9.62421581,210.65,210.57,4.2707]
["bitfinex-derivatives","SOLF0:USTF0",1759200730478,3.46833032,210.64,210.57,4.2707]
["bitfinex-derivatives","SOLF0:USTF0",1759200730678,9.62421581,210.65,210.57,4.2707]
["bitfinex-derivatives","SOLF0:USTF0",1759200730882,3.4683309,210.64,210.57,4.2707]
["bitfinex-derivatives","SOLF0:USTF0",1759200731083,9.62421581,210.65,210.57,4.2707]
["bitfinex-derivatives","SOLF0:USTF0",1759200731381,3.4685466,210.64,210.57,4.2707]
["bitfinex-derivatives","SOLF0:USTF0",1759200731577,9.62421581,210.65,210.57,4.2707]
["bitfinex-derivatives","SOLF0:USTF0",1759200731782,3.46868285,210.64,210.57,6.01491581]
["bitfinex-derivatives","SOLF0:USTF0",1759200732085,9.62421581,210.65,210.57,6.01491581]
["bitfinex-derivatives","SOLF0:USTF0",1759200732383,3.46914759,210.64,210.57,6.01491581]
["bitfinex-derivatives","SOLF0:USTF0",1759200732580,9.62421581,210.65,210.58,4.2705]
["bitfinex-derivatives","SOLF0:USTF0",1759200732782,3.46928417,210.64,210.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759200733082,9.62421581,210.65,210.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759200733278,13.89291581,210.69,210.61,1.74421581]
["bitfinex-derivatives","SOLF0:USTF0",1759200733478,3.46910272,210.68,210.62,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759200733674,11.34910272,210.67,210.62,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759200733885,3.46910272,210.66,210.62,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759200734085,7.88,210.67,210.62,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759200734581,3.46901998,210.66,210.62,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759200734783,11.34901998,210.65,210.62,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759200734974,7.88,210.65,210.62,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759200735479,4.2689,210.68,210.62,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759200735681,3.4695322,210.67,210.62,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759200735884,7.79,210.65,210.6,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759200736080,7.79,210.66,210.6,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759200736280,7.79,210.64,210.6,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759200737381,7.79,210.66,210.58,6.01491581]
["bitfinex-derivatives","SOLF0:USTF0",1759200737585,3.4694722,210.65,210.58,6.01491581]
["bitfinex-derivatives","SOLF0:USTF0",1759200737780,7.79,210.66,210.58,6.01491581]
["bitfinex-derivatives","SOLF0:USTF0",1759200737988,3.4694722,210.65,210.58,6.01491581]
["bitfinex-derivatives","SOLF0:USTF0",1759200738185,3.4694722,210.64,210.58,6.01491581]
["bitfinex-derivatives","SOLF0:USTF0",1759200738384,12.0593,210.66,210.58,6.01491581]
["bitfinex-derivatives","SOLF0:USTF0",1759200738580,3.47038274,210.65,210.58,6.01491581]
["bitfinex-derivatives","SOLF0:USTF0",1759200738782,3.47038274,210.64,210.58,6.01491581]
["bitfinex-derivatives","SOLF0:USTF0",1759200739088,12.0593,210.66,210.58,6.01491581]
["bitfinex-derivatives","SOLF0:USTF0",1759200739288,3.46876698,210.65,210.58,6.01491581]
["bitfinex-derivatives","SOLF0:USTF0",1759200739492,3.46876698,210.64,210.58,6.01491581]
["bitfinex-derivatives","SOLF0:USTF0",1759200739682,12.0593,210.66,210.58,6.01491581]
["bitfinex-derivatives","SOLF0:USTF0",1759200739889,3.46890478,210.65,210.58,6.01491581]
["bitfinex-derivatives","SOLF0:USTF0",1759200740190,3.46890478,210.64,210.58,6.01491581]
["bitfinex-derivatives","SOLF0:USTF0",1759200740392,3.46986812,210.63,210.58,6.01491581]
["bitfinex-derivatives","SOLF0:USTF0",1759200740589,12.0593,210.66,210.58,6.01491581]
["bitfinex-derivatives","SOLF0:USTF0",1759200740792,3.46986812,210.65,210.58,6.01491581]
["bitfinex-derivatives","SOLF0:USTF0",1759200740999,3.46986812,210.64,210.58,6.01491581]
["bitfinex-derivatives","SOLF0:USTF0",1759200741201,3.46986812,210.63,210.58,6.01491581]
["bitfinex-derivatives","SOLF0:USTF0",1759200741400,12.0593,210.66,210.59,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759200741604,3.47108724,210.65,210.59,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759200741802,3.47108724,210.64,210.58,6.01491581]
["bitfinex-derivatives","SOLF0:USTF0",1759200742002,3.47108724,210.63,210.61,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759200742298,3.47032167,210.69,210.63,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759200742502,7.79,210.74,210.66,9.67421581]
["bitfinex-derivatives","SOLF0:USTF0",1759200742700,3.46949514,210.73,210.66,9.67421581]
["bitfinex-derivatives","SOLF0:USTF0",1759200742899,3.46949514,210.72,210.66,9.67421581]
["bitfinex-derivatives","SOLF0:USTF0",1759200743100,3.46949514,210.71,210.67,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759200743408,12.0575,210.74,210.67,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759200743604,3.46872199,210.73,210.69,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759200743905,7.79,210.77,210.7,9.67421581]
["bitfinex-derivatives","SOLF0:USTF0",1759200744105,3.46820591,210.76,210.7,13.94251581]
["bitfinex-derivatives","SOLF0:USTF0",1759200744405,3.46820591,210.75,210.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759200744606,7.79,210.77,210.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759200744903,11.14668957,210.76,210.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759200745105,11.14668957,210.75,210.69,118.50421581]
["bitfinex-derivatives","SOLF0:USTF0",1759200745406,7.68,210.75,210.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759200745606,7.68,210.75,210.69,126.20421581]
["bitfinex-derivatives","SOLF0:USTF0",1759200746102,7.68,210.79,210.69,130.47271581]
["bitfinex-derivatives","SOLF0:USTF0",1759200746405,3.4652747,210.78,210.71,1.74421581]
["bitfinex-derivatives","SOLF0:USTF0",1759200746606,3.4652747,210.77,210.71,1.74421581]
["bitfinex-derivatives","SOLF0:USTF0",1759200746800,11.1452747,210.76,210.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759200747000,7.68,210.76,210.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759200750403,7.68,210.77,210.71,1.74421581]
["bitfinex-derivatives","SOLF0:USTF0",1759200750600,7.68,210.75,210.71,1.74421581]
["bitfinex-derivatives","SOLF0:USTF0",1759200750804,7.68,210.8,210.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759200751004,3.45948224,210.79,210.73,1.74421581]
["bitfinex-derivatives","SOLF0:USTF0",1759200751200,3.45948224,210.78,210.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759200751411,3.45948224,210.77,210.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759200751711,7.68,210.8,210.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759200751901,11.13836961,210.79,210.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759200752102,3.45836961,210.78,210.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759200752301,7.68,210.79,210.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759200752302,3.45836961,210.77,210.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759200752502,7.68,210.79,210.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759200752803,3.45754433,210.78,210.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759200753002,11.13759975,210.77,210.73,1.74421581]
["bitfinex-derivatives","SOLF0:USTF0",1759200753203,7.68,210.78,210.71,1.74421581]
["bitfinex-derivatives","SOLF0:USTF0",1759200753511,3.45746159,210.77,210.71,1.74421581]
["bitfinex-derivatives","SOLF0:USTF0",1759200753708,7.68,210.75,210.69,1.74421581]
["bitfinex-derivatives","SOLF0:USTF0",1759200754211,7.68,210.81,210.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759200754404,3.45670153,210.8,210.73,1.74421581]
["bitfinex-derivatives","SOLF0:USTF0",1759200754604,3.45670153,210.79,210.73,1.74421581]
["bitfinex-derivatives","SOLF0:USTF0",1759200754804,3.45670153,210.78,210.73,1.74421581]
["bitfinex-derivatives","SOLF0:USTF0",1759200755005,7.68,210.81,210.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759200755209,3.45611363,210.8,210.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759200755404,11.13611363,210.79,210.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759200755606,7.68,210.79,210.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759200756007,7.68,210.79,210.73,1.74421581]
["bitfinex-derivatives","SOLF0:USTF0",1759200756206,7.68,210.79,210.73,9.44421581]
["bitfinex-derivatives","SOLF0:USTF0",1759200758609,7.68,210.77,210.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759200758813,7.68,210.77,210.7,1.74421581]
["bitfinex-derivatives","SOLF0:USTF0",1759200759711,7.68,210.77,210.68,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1759200759712,7.68,210.74,210.6,66.428]
["bitfinex-derivatives","SOLF0:USTF0",1759200760005,7.68,210.74,210.65,9.44421581]
["bitfinex-derivatives","SOLF0:USTF0",1759200760406,7.68,210.72,210.65,1.74421581]
["bitfinex-derivatives","SOLF0:USTF0",1759200762408,7.68,210.72,210.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759200764511,9.42421581,210.79,210.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759200764709,9.42421581,210.77,210.67,1.74421581]
["bitfinex-derivatives","SOLF0:USTF0",1759200765011,9.42421581,210.77,210.67,9.44421581]
["bitfinex-derivatives","SOLF0:USTF0",1759200765012,3.45462989,210.76,210.67,9.44421581]
["bitfinex-derivatives","SOLF0:USTF0",1759200765203,7.68,210.77,210.67,9.44421581]
["bitfinex-derivatives","SOLF0:USTF0",1759200765408,3.45482226,210.76,210.67,9.44421581]
["bitfinex-derivatives","SOLF0:USTF0",1759200765611,4.2671,210.76,210.67,9.44421581]
["bitfinex-derivatives","SOLF0:USTF0",1759200765809,3.4550194,210.75,210.67,9.44421581]
["bitfinex-derivatives","SOLF0:USTF0",1759200766012,4.2671,210.76,210.67,9.44421581]
["bitfinex-derivatives","SOLF0:USTF0",1759200766210,3.45501652,210.75,210.67,9.44421581]
["bitfinex-derivatives","SOLF0:USTF0",1759200766411,4.2671,210.76,210.67,9.44421581]
["bitfinex-derivatives","SOLF0:USTF0",1759200766613,9.42421581,210.77,210.68,4.2687]
["bitfinex-derivatives","SOLF0:USTF0",1759200766804,3.45498723,210.76,210.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759200767111,9.42421581,210.77,210.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759200767418,3.4548753,210.76,210.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759200767609,7.68,210.77,210.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759200767914,13.69031581,210.82,210.73,1.74421581]
["bitfinex-derivatives","SOLF0:USTF0",1759200768113,3.4542821,210.81,210.73,1.74421581]
["bitfinex-derivatives","SOLF0:USTF0",1759200768309,3.4542821,210.8,210.72,10.42170058]
["bitfinex-derivatives","SOLF0:USTF0",1759200768514,11.9461,210.82,210.72,10.42170058]
["bitfinex-derivatives","SOLF0:USTF0",1759200768820,7.68,210.8,210.72,10.42170058]
["bitfinex-derivatives","SOLF0:USTF0",1759200769012,3.45377695,210.79,210.72,10.42170058]
["bitfinex-derivatives","SOLF0:USTF0",1759200769313,7.68,210.8,210.72,10.42170058]
["bitfinex-derivatives","SOLF0:USTF0",1759200769518,3.4437565,210.79,210.72,14.68960058]
["bitfinex-derivatives","SOLF0:USTF0",1759200769720,7.68,210.8,210.72,14.68960058]
["bitfinex-derivatives","SOLF0:USTF0",1759200770014,4.2663,210.81,210.59,66.4281]
["bitfinex-derivatives","SOLF0:USTF0",1759200770015,7.68,210.78,210.59,66.4281]
["bitfinex-derivatives","SOLF0:USTF0",1759200770213,7.68,210.78,210.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759200770214,3.44409368,210.77,210.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759200770413,7.68,210.78,210.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759200770715,3.44452164,210.77,210.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759200770916,7.68,210.78,210.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759200771118,4.267,210.77,210.68,4.2685]
["bitfinex-derivatives","SOLF0:USTF0",1759200772916,4.267,210.77,210.69,2.72170058]
["bitfinex-derivatives","SOLF0:USTF0",1759200778819,3.44931632,210.76,210.69,2.72170058]
["bitfinex-derivatives","SOLF0:USTF0",1759200779016,4.267,210.77,210.69,2.72170058]
["bitfinex-derivatives","SOLF0:USTF0",1759200779216,3.44931632,210.76,210.69,2.72170058]
["bitfinex-derivatives","SOLF0:USTF0",1759200779417,8.15,210.83,210.73,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759200779721,8.15,210.83,210.71,66.3924]
["bitfinex-derivatives","SOLF0:USTF0",1759200779722,3.44932103,210.82,210.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759200779922,8.15,210.83,210.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759200780118,3.44864114,210.82,210.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759200780318,8.15,210.83,210.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759200780519,3.44932049,210.82,210.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759200780817,11.59932049,210.81,210.75,6.98900058]
["bitfinex-derivatives","SOLF0:USTF0",1759200781022,8.15,210.85,210.75,10.37170058]
["bitfinex-derivatives","SOLF0:USTF0",1759200781224,3.4492588,210.84,210.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759200781411,8.15,210.85,210.77,4.2669]
["bitfinex-derivatives","SOLF0:USTF0",1759200781618,3.44952985,210.84,210.77,4.2669]
["bitfinex-derivatives","SOLF0:USTF0",1759200781914,8.15,210.85,210.77,4.2669]
["bitfinex-derivatives","SOLF0:USTF0",1759200782120,3.44837494,210.84,210.77,4.2669]
["bitfinex-derivatives","SOLF0:USTF0",1759200782319,8.15,210.85,210.77,4.2669]
["bitfinex-derivatives","SOLF0:USTF0",1759200782514,8.15,210.85,210.79,4.2665]
["bitfinex-derivatives","SOLF0:USTF0",1759200782717,4.2647,210.88,210.79,11.9165]
["bitfinex-derivatives","SOLF0:USTF0",1759200782912,3.44792445,210.87,210.79,11.9165]
["bitfinex-derivatives","SOLF0:USTF0",1759200783224,3.44792445,210.86,210.79,11.9165]
["bitfinex-derivatives","SOLF0:USTF0",1759200783412,4.2647,210.88,210.79,11.9165]
["bitfinex-derivatives","SOLF0:USTF0",1759200783616,3.44774458,210.87,210.79,11.9165]
["bitfinex-derivatives","SOLF0:USTF0",1759200783921,11.59774458,210.86,210.79,11.9165]
["bitfinex-derivatives","SOLF0:USTF0",1759200784120,8.15,210.86,210.79,11.9165]
["bitfinex-derivatives","SOLF0:USTF0",1759200786625,8.15,210.89,210.8,11.9161]
["bitfinex-derivatives","SOLF0:USTF0",1759200786814,3.44841241,210.88,210.8,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759200787018,11.59841241,210.87,210.8,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759200787221,3.44841241,210.86,210.8,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759200787421,8.15,210.87,210.8,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759200787720,12.4142,210.91,210.82,11.9158]
["bitfinex-derivatives","SOLF0:USTF0",1759200787922,3.44729891,210.9,210.82,11.9158]
["bitfinex-derivatives","SOLF0:USTF0",1759200788123,3.44729891,210.89,210.82,11.9158]
["bitfinex-derivatives","SOLF0:USTF0",1759200788318,8.15,210.91,210.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759200788631,8.15,210.91,210.84,4.2655]
["bitfinex-derivatives","SOLF0:USTF0",1759200789227,8.15,210.91,210.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759200789426,8.15,210.95,210.86,4.2651]
["bitfinex-derivatives","SOLF0:USTF0",1759200789626,3.44308108,210.94,210.86,4.2651]
["bitfinex-derivatives","SOLF0:USTF0",1759200789925,3.44308108,210.93,210.86,4.2651]
["bitfinex-derivatives","SOLF0:USTF0",1759200790126,8.15,210.95,210.86,4.2651]
["bitfinex-derivatives","SOLF0:USTF0",1759200790127,3.44308108,210.92,210.86,4.2651]
["bitfinex-derivatives","SOLF0:USTF0",1759200790327,8.15,210.95,210.86,4.2651]
["bitfinex-derivatives","SOLF0:USTF0",1759200790520,3.44124895,210.94,210.86,4.2651]
["bitfinex-derivatives","SOLF0:USTF0",1759200790718,3.44124895,210.93,210.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759200790926,3.44135925,210.92,210.81,10.37170058]
["bitfinex-derivatives","SOLF0:USTF0",1759200791122,11.59163504,210.91,210.81,42.25170058]
["bitfinex-derivatives","SOLF0:USTF0",1759200791319,8.15,210.91,210.81,42.25170058]
["bitfinex-derivatives","SOLF0:USTF0",1759200791726,8.15,210.88,210.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759200792029,8.15,210.88,210.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759200792229,4.2649,210.87,210.79,4.2665]
["bitfinex-derivatives","SOLF0:USTF0",1759200793433,8.15,210.88,210.79,4.2665]
["bitfinex-derivatives","SOLF0:USTF0",1759200794331,8.15,210.88,210.81,11.9159]
["bitfinex-derivatives","SOLF0:USTF0",1759200794530,4.2644,210.9,210.81,11.9159]
["bitfinex-derivatives","SOLF0:USTF0",1759200794725,8.15,210.91,210.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759200795034,8.15,210.91,210.83,4.2656]
["bitfinex-derivatives","SOLF0:USTF0",1759200795628,8.15,210.91,210.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759200798838,8.15,210.91,210.85,4.2652]
["bitfinex-derivatives","SOLF0:USTF0",1759200799038,7.98,210.95,210.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759200799437,7.98,210.95,210.87,4.2649]
["bitfinex-derivatives","SOLF0:USTF0",1759200801135,7.98,210.95,210.87,18.44902135]
["bitfinex-derivatives","SOLF0:USTF0",1759200806141,7.98,210.95,210.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759200812847,7.98,210.95,210.88,11.9145]
["bitfinex-derivatives","SOLF0:USTF0",1759200814547,2.72170058,210.99,210.87,16.90582193]
["bitfinex-derivatives","SOLF0:USTF0",1759200814750,7.96,210.98,210.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759200815252,7.96,211.01,210.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759200816248,12.2222,211.01,210.92,4.2637]
["bitfinex-derivatives","SOLF0:USTF0",1759200816747,318.66,211.04,210.92,4.2637]
["bitfinex-derivatives","SOLF0:USTF0",1759200816748,7.96,210.99,210.92,4.2637]
["bitfinex-derivatives","SOLF0:USTF0",1759200816949,7.96,210.99,210.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759200818351,12.2226,210.99,210.91,11.9141]
["bitfinex-derivatives","SOLF0:USTF0",1759200819255,3.43019101,210.98,210.87,14.18412135]
["bitfinex-derivatives","SOLF0:USTF0",1759200819452,11.39019101,210.97,210.86,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759200819659,12.2233,210.95,210.87,4.2647]
["bitfinex-derivatives","SOLF0:USTF0",1759200819851,12.2233,210.95,210.87,18.45877027]
["bitfinex-derivatives","SOLF0:USTF0",1759200820151,12.2233,210.95,210.87,4.2647]
["bitfinex-derivatives","SOLF0:USTF0",1759200820851,3.43399555,210.94,210.86,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759200821151,11.39399555,210.93,210.86,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759200821355,7.96,210.93,210.86,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759200821759,7.96,210.9,210.82,11.9158]
["bitfinex-derivatives","SOLF0:USTF0",1759200823553,3.44120541,210.89,210.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759200823857,7.96,210.9,210.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759200824049,3.44142663,210.89,210.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759200824246,7.96,210.9,210.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759200824452,3.44154609,210.89,210.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759200824651,7.96,210.9,210.84,4.2654]
["bitfinex-derivatives","SOLF0:USTF0",1759200824854,3.44430052,210.89,210.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759200825055,7.96,210.9,210.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759200825455,7.96,210.9,210.84,11.9154]
["bitfinex-derivatives","SOLF0:USTF0",1759200826652,7.96,210.9,210.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759200827048,2.72170058,210.93,210.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759200827254,3.44526436,210.92,210.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759200827453,3.44526436,210.91,210.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759200827753,3.44526436,210.9,210.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759200827953,4.2639,210.92,210.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759200828155,7.96,210.9,210.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759200828350,3.44651117,210.89,210.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759200828653,3.44694954,210.88,210.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759200828850,3.44694954,210.87,210.81,13.98076617]
["bitfinex-derivatives","SOLF0:USTF0",1759200829056,12.2247,210.89,210.78,227.43835905]
["bitfinex-derivatives","SOLF0:USTF0",1759200829253,7.96,210.87,210.78,227.43835905]
["bitfinex-derivatives","SOLF0:USTF0",1759200830262,1.7412493,210.86,210.78,229.17960835]
["bitfinex-derivatives","SOLF0:USTF0",1759200830658,1.7412493,210.86,210.78,247.36752736]
["bitfinex-derivatives","SOLF0:USTF0",1759200831261,1.7412493,210.86,210.78,131.00752736]
["bitfinex-derivatives","SOLF0:USTF0",1759200831565,1.7412493,210.86,210.78,247.36752736]
["bitfinex-derivatives","SOLF0:USTF0",1759200831763,7.96,210.85,210.78,126.74102736]
["bitfinex-derivatives","SOLF0:USTF0",1759200832757,6.0067493,210.84,210.78,124.99977806]
["bitfinex-derivatives","SOLF0:USTF0",1759200832967,13.9667493,210.84,210.78,124.99977806]
["bitfinex-derivatives","SOLF0:USTF0",1759200834163,7.96,210.83,210.78,103.42835905]
["bitfinex-derivatives","SOLF0:USTF0",1759200834363,7.73,210.81,210.78,103.42835905]
["bitfinex-derivatives","SOLF0:USTF0",1759200834864,13.7367493,210.84,210.78,103.42835905]
["bitfinex-derivatives","SOLF0:USTF0",1759200837862,7.73,210.83,210.75,124.33]
["bitfinex-derivatives","SOLF0:USTF0",1759200838063,7.73,210.83,210.75,140.20940317]
["bitfinex-derivatives","SOLF0:USTF0",1759200838360,7.73,210.79,210.71,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759200838567,1.7412493,210.78,210.71,124.35]
["bitfinex-derivatives","SOLF0:USTF0",1759200839168,11.9967,210.79,210.71,124.35]
["bitfinex-derivatives","SOLF0:USTF0",1759200840061,11.9967,210.79,210.71,126.0912493]
["bitfinex-derivatives","SOLF0:USTF0",1759200840968,9.4712493,210.78,210.71,9.7112493]
["bitfinex-derivatives","SOLF0:USTF0",1759200841169,4.2669,210.77,210.71,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759200841564,1.7412493,210.76,210.71,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759200841771,1.7412493,210.74,210.66,126.1312493]
["bitfinex-derivatives","SOLF0:USTF0",1759200841966,1.7412493,210.7,210.62,9.7112493]
["bitfinex-derivatives","SOLF0:USTF0",1759200842178,66.3815,210.75,210.62,9.7112493]
["bitfinex-derivatives","SOLF0:USTF0",1759200842367,7.73,210.75,210.69,1.7412493]
["bitfinex-derivatives","SOLF0:USTF0",1759200842768,9.4712493,210.75,210.67,9.7112493]
["bitfinex-derivatives","SOLF0:USTF0",1759200843171,7.73,210.72,210.64,1.7412493]
["bitfinex-derivatives","SOLF0:USTF0",1759200843475,7.73,210.72,210.65,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759200844275,1.7412493,210.71,210.65,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759200844468,1.7412493,210.69,210.62,15.62208408]
["bitfinex-derivatives","SOLF0:USTF0",1759200844663,66.385,210.74,210.61,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759200844664,1.7412493,210.67,210.61,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759200846362,1.7412493,210.65,210.57,15.62815568]
["bitfinex-derivatives","SOLF0:USTF0",1759200846573,9.4712493,210.65,210.57,23.59815568]
["bitfinex-derivatives","SOLF0:USTF0",1759200846771,9.4712493,210.65,210.57,9.7112493]
["bitfinex-derivatives","SOLF0:USTF0",1759200846976,1.7412493,210.63,210.57,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759200847372,1.7412493,210.68,210.6,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759200848572,1.7412493,210.71,210.64,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759200848976,7.73,210.66,210.62,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1759200849175,7.73,210.66,210.6,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759200850374,1.7412493,210.67,210.6,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759200852482,7.73,210.69,210.6,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759200852779,1.7412493,210.67,210.6,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759200860483,1.7412493,210.67,210.6,12.2403]
["bitfinex-derivatives","SOLF0:USTF0",1759200860787,13.7398493,210.69,210.6,12.2403]
["bitfinex-derivatives","SOLF0:USTF0",1759200862587,9.6612493,210.67,210.6,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759200862788,13.9301493,210.67,210.6,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759200865293,9.6612493,210.67,210.6,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759200865496,7.92,210.67,210.6,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759200867193,4.2691,210.66,210.6,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759200867394,6.0103493,210.66,210.6,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759200870289,1.7412493,210.66,210.6,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759200873493,3.42312214,210.65,210.6,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759200873700,4.2687,210.68,210.6,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759200873898,3.42312214,210.67,210.6,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759200874100,3.42312214,210.66,210.6,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759200874394,4.2687,210.68,210.6,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759200874600,3.42464298,210.67,210.6,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759200874898,3.42464298,210.66,210.6,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759200875094,4.2687,210.68,210.6,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759200875393,3.42464298,210.67,210.6,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759200875599,3.42464298,210.66,210.6,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759200875898,4.2687,210.68,210.6,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759200876102,3.42662096,210.67,210.6,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759200876294,3.42662096,210.66,210.6,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759200876491,3.42662096,210.65,210.59,6.0115493]
["bitfinex-derivatives","SOLF0:USTF0",1759200876691,4.2687,210.68,210.6,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759200876887,3.4288804,210.67,210.6,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759200877092,3.4288804,210.66,210.6,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759200877294,3.4288804,210.65,210.6,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759200877588,4.2687,210.68,210.6,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759200877788,3.43117853,210.67,210.6,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759200878100,3.43117853,210.66,210.6,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759200878300,3.43117853,210.65,210.59,6.0115493]
["bitfinex-derivatives","SOLF0:USTF0",1759200878502,4.2687,210.68,210.6,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759200878700,3.43331,210.67,210.6,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759200878896,3.43331,210.66,210.6,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759200879201,3.43331,210.65,210.6,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759200879400,11.9187,210.68,210.6,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759200879601,3.43570451,210.67,210.6,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759200879801,7.70480451,210.66,210.6,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759200880000,3.43570451,210.65,210.6,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759200880297,3.43794902,210.64,210.6,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759200880599,4.2691,210.66,210.6,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759200880800,3.43819703,210.65,210.59,1.7412493]
["bitfinex-derivatives","SOLF0:USTF0",1759200881005,7.70779703,210.64,210.6,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759200881195,12.82944633,210.63,210.57,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759200881398,3.43819703,210.62,210.56,1.7412493]
["bitfinex-derivatives","SOLF0:USTF0",1759200881596,3.43819703,210.61,210.56,1.7412493]
["bitfinex-derivatives","SOLF0:USTF0",1759200881800,1.7412493,210.63,210.57,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759200881999,3.44153009,210.62,210.56,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759200882300,1.7412493,210.63,210.53,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1759200882301,3.44153009,210.61,210.58,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759200882502,1.7412493,210.65,210.58,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759200882695,3.44468905,210.64,210.58,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759200882895,3.44468905,210.63,210.6,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759200883093,3.44468905,210.62,210.6,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759200883397,4.2693,210.66,210.6,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759200883597,3.44779905,210.65,210.59,9.7212493]
["bitfinex-derivatives","SOLF0:USTF0",1759200883801,3.44779905,210.64,210.6,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759200884000,3.44779905,210.63,210.6,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759200884201,3.44779905,210.62,210.59,1.7412493]
["bitfinex-derivatives","SOLF0:USTF0",1759200884397,3.44779905,210.61,210.6,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759200885702,7.65,210.66,210.6,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759200885902,3.45142578,210.65,210.59,1.7412493]
["bitfinex-derivatives","SOLF0:USTF0",1759200886095,3.45142578,210.64,210.59,1.7412493]
["bitfinex-derivatives","SOLF0:USTF0",1759200886295,3.45142578,210.63,210.59,1.7412493]
["bitfinex-derivatives","SOLF0:USTF0",1759200886604,3.45142578,210.62,210.59,6.0116493]
["bitfinex-derivatives","SOLF0:USTF0",1759200886800,7.65,210.66,210.6,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759200887001,11.10434963,210.65,210.59,6.0116493]
["bitfinex-derivatives","SOLF0:USTF0",1759200887202,3.45434963,210.64,210.59,6.0116493]
["bitfinex-derivatives","SOLF0:USTF0",1759200887506,7.65,210.65,210.6,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759200887507,3.45434963,210.63,210.6,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759200887706,3.45434963,210.62,210.59,6.0116493]
["bitfinex-derivatives","SOLF0:USTF0",1759200888009,7.65,210.65,210.6,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759200888200,3.4565707,210.64,210.6,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759200888500,3.4565707,210.63,210.6,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759200888700,3.4565707,210.62,210.6,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759200888905,7.65,210.65,210.6,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759200889097,3.45770606,210.64,210.59,6.0116493]
["bitfinex-derivatives","SOLF0:USTF0",1759200889297,3.45770606,210.63,210.59,6.0116493]
["bitfinex-derivatives","SOLF0:USTF0",1759200889602,7.65,210.65,210.59,6.0116493]
["bitfinex-derivatives","SOLF0:USTF0",1759200889603,3.45770606,210.62,210.6,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759200889810,7.65,210.65,210.6,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759200890003,3.45920695,210.64,210.59,6.0116493]
["bitfinex-derivatives","SOLF0:USTF0",1759200890203,3.45920695,210.63,210.59,4.2704]
["bitfinex-derivatives","SOLF0:USTF0",1759200890405,3.45920695,210.62,210.59,4.2704]
["bitfinex-derivatives","SOLF0:USTF0",1759200890605,7.65,210.65,210.59,4.2704]
["bitfinex-derivatives","SOLF0:USTF0",1759200890805,3.4593201,210.64,210.6,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759200891007,3.4593201,210.63,210.59,4.2704]
["bitfinex-derivatives","SOLF0:USTF0",1759200891310,3.4593201,210.62,210.6,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759200891505,4.2693,210.66,210.6,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759200891805,7.65,210.64,210.56,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759200892012,7.65,210.62,210.56,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759200892308,2.72557334,210.64,210.57,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759200892309,7.65,210.6,210.57,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759200892611,3.45932194,210.59,210.57,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759200892817,7.65,210.6,210.57,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759200893011,3.4597382,210.59,210.57,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759200893309,7.65,210.6,210.57,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759200893906,4.2699,210.62,210.57,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759200894108,11.10940754,210.61,210.57,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759200894412,3.45940754,210.6,210.57,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759200894724,7.86,210.61,210.57,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759200895009,3.45913546,210.6,210.57,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759200895308,7.86,210.61,210.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759200895612,3.45885646,210.6,210.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759200895810,7.86,210.61,210.55,4.2713]
["bitfinex-derivatives","SOLF0:USTF0",1759200896010,3.45885646,210.6,210.55,4.2713]
["bitfinex-derivatives","SOLF0:USTF0",1759200896211,7.86,210.61,210.55,4.2713]
["bitfinex-derivatives","SOLF0:USTF0",1759200896412,3.45885646,210.6,210.55,4.2713]
["bitfinex-derivatives","SOLF0:USTF0",1759200896611,7.86,210.61,210.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759200896812,3.45858243,210.6,210.56,14.47833965]
["bitfinex-derivatives","SOLF0:USTF0",1759200897116,7.86,210.61,210.55,4.2713]
["bitfinex-derivatives","SOLF0:USTF0",1759200897413,3.45858243,210.6,210.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759200897613,7.86,210.61,210.55,4.2713]
["bitfinex-derivatives","SOLF0:USTF0",1759200897816,3.45833013,210.6,210.55,4.2713]
["bitfinex-derivatives","SOLF0:USTF0",1759200898008,7.86,210.61,210.55,4.2713]
["bitfinex-derivatives","SOLF0:USTF0",1759200898207,3.45833013,210.6,210.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759200898517,7.86,210.61,210.55,4.2713]
["bitfinex-derivatives","SOLF0:USTF0",1759200898715,3.45810381,210.6,210.55,4.2713]
["bitfinex-derivatives","SOLF0:USTF0",1759200899014,7.86,210.61,210.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759200899212,3.45810381,210.6,210.56,14.06690994]
["bitfinex-derivatives","SOLF0:USTF0",1759200899419,7.86,210.61,210.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759200899616,3.45793008,210.6,210.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759200899912,4.2699,210.63,210.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759200900111,7.86,210.61,210.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759200900316,3.45793008,210.6,210.54,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759200900509,3.45793008,210.59,210.5,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759200900710,3.45793008,210.58,210.5,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759200900905,3.45793008,210.57,210.52,4.2718]
["bitfinex-derivatives","SOLF0:USTF0",1759200901110,7.86,210.6,210.53,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759200901314,3.45822118,210.59,210.53,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759200901617,3.45822118,210.58,210.5,66.459]
["bitfinex-derivatives","SOLF0:USTF0",1759200901916,7.86,210.6,210.53,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759200902117,3.45754411,210.59,210.53,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759200902414,7.86,210.6,210.52,4.2719]
["bitfinex-derivatives","SOLF0:USTF0",1759200902415,3.45754411,210.58,210.52,4.2719]
["bitfinex-derivatives","SOLF0:USTF0",1759200902614,7.86,210.6,210.53,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759200902815,3.45689045,210.59,210.53,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759200903019,3.45689045,210.58,210.52,4.2719]
["bitfinex-derivatives","SOLF0:USTF0",1759200903214,7.86,210.6,210.53,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759200903410,3.45689045,210.59,210.53,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759200903614,3.45689045,210.58,210.53,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759200903918,7.86,210.6,210.53,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759200904117,3.45647341,210.59,210.53,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759200904322,3.45647341,210.58,210.53,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759200904620,7.86,210.6,210.53,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759200904919,3.45602632,210.59,210.53,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759200905110,3.45602632,210.58,210.53,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759200905314,7.86,210.6,210.53,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759200905516,3.45560623,210.59,210.53,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759200905819,3.45560623,210.58,210.52,4.2719]
["bitfinex-derivatives","SOLF0:USTF0",1759200906014,7.86,210.6,210.53,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759200906216,3.45560623,210.59,210.53,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759200906416,3.45560623,210.58,210.52,4.2719]
["bitfinex-derivatives","SOLF0:USTF0",1759200906712,7.86,210.6,210.53,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759200906917,11.31525676,210.59,210.53,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759200907113,7.86,210.57,210.53,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759200907313,7.86,210.57,210.51,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759200907816,7.86,210.57,210.51,12.122]
["bitfinex-derivatives","SOLF0:USTF0",1759200910023,7.86,210.57,210.51,4.272]
["bitfinex-derivatives","SOLF0:USTF0",1759200910318,7.86,210.57,210.52,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759200910721,7.86,210.57,210.51,4.272]
["bitfinex-derivatives","SOLF0:USTF0",1759200911018,7.86,210.57,210.52,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759200911223,7.86,210.58,210.51,12.122]
["bitfinex-derivatives","SOLF0:USTF0",1759200912120,7.86,210.61,210.53,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759200912329,3.45301768,210.6,210.53,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759200912528,3.45301768,210.59,210.53,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759200912728,3.45301768,210.58,210.52,4.2718]
["bitfinex-derivatives","SOLF0:USTF0",1759200913027,12.1303,210.61,210.53,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759200913324,7.86,210.59,210.53,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759200913527,3.45260124,210.58,210.52,4.2718]
["bitfinex-derivatives","SOLF0:USTF0",1759200913827,7.86,210.6,210.53,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759200914020,3.45233632,210.59,210.53,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759200914219,11.31233632,210.58,210.53,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759200914523,7.86,210.6,210.52,4.2718]
["bitfinex-derivatives","SOLF0:USTF0",1759200914820,3.45210936,210.59,210.52,12.1218]
["bitfinex-derivatives","SOLF0:USTF0",1759200915024,3.45210936,210.58,210.52,12.1218]
["bitfinex-derivatives","SOLF0:USTF0",1759200915225,10.58557334,210.6,210.52,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759200915422,7.58,210.58,210.52,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759200923731,4.2707,210.59,210.53,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759200924034,3.45120108,210.58,210.53,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759200924233,4.2707,210.59,210.53,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759200924434,3.45108357,210.58,210.52,4.2719]
["bitfinex-derivatives","SOLF0:USTF0",1759200924634,7.37,210.6,210.54,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759200924832,3.45125143,210.59,210.53,4.2716]
["bitfinex-derivatives","SOLF0:USTF0",1759200925035,7.37,210.6,210.54,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759200925331,10.82114063,210.59,210.53,4.2716]
["bitfinex-derivatives","SOLF0:USTF0",1759200925535,7.37,210.59,210.54,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759200925728,7.37,210.59,210.53,4.2716]
["bitfinex-derivatives","SOLF0:USTF0",1759200925931,7.37,210.59,210.54,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759200926131,7.37,210.59,210.53,4.2716]
["bitfinex-derivatives","SOLF0:USTF0",1759200926339,7.37,210.59,210.54,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759200927038,7.37,210.59,210.53,4.2716]
["bitfinex-derivatives","SOLF0:USTF0",1759200927635,7.37,210.59,210.54,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759200927835,7.37,210.6,210.53,12.0716]
["bitfinex-derivatives","SOLF0:USTF0",1759200928137,3.45129485,210.59,210.53,12.0716]
["bitfinex-derivatives","SOLF0:USTF0",1759200928337,7.37,210.6,210.53,12.0716]
["bitfinex-derivatives","SOLF0:USTF0",1759200928536,3.45174137,210.59,210.53,12.0716]
["bitfinex-derivatives","SOLF0:USTF0",1759200928836,4.2706,210.59,210.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759200929438,3.45216672,210.58,210.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759200929632,11.6406,210.59,210.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759200929828,3.45216672,210.58,210.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759200930032,11.6406,210.59,210.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759200930840,11.6406,210.59,210.52,12.0718]
["bitfinex-derivatives","SOLF0:USTF0",1759200933338,3.45373502,210.58,210.52,12.0718]
["bitfinex-derivatives","SOLF0:USTF0",1759200933540,11.6406,210.59,210.52,12.0718]
["bitfinex-derivatives","SOLF0:USTF0",1759200933739,3.4543145,210.58,210.52,12.0718]
["bitfinex-derivatives","SOLF0:USTF0",1759200933940,11.6406,210.59,210.52,12.0718]
["bitfinex-derivatives","SOLF0:USTF0",1759200934143,3.4543145,210.58,210.52,12.0718]
["bitfinex-derivatives","SOLF0:USTF0",1759200934338,11.6406,210.59,210.52,12.0718]
["bitfinex-derivatives","SOLF0:USTF0",1759200934545,3.45509934,210.58,210.52,12.0718]
["bitfinex-derivatives","SOLF0:USTF0",1759200934739,11.6406,210.59,210.52,12.0718]
["bitfinex-derivatives","SOLF0:USTF0",1759200935043,3.45509934,210.58,210.52,12.0718]
["bitfinex-derivatives","SOLF0:USTF0",1759200935243,11.6406,210.59,210.52,12.0718]
["bitfinex-derivatives","SOLF0:USTF0",1759200935444,3.45601066,210.58,210.52,12.0718]
["bitfinex-derivatives","SOLF0:USTF0",1759200935644,11.6406,210.59,210.52,12.0718]
["bitfinex-derivatives","SOLF0:USTF0",1759200935843,3.45601066,210.58,210.52,12.0718]
["bitfinex-derivatives","SOLF0:USTF0",1759200936043,11.6406,210.59,210.52,12.0718]
["bitfinex-derivatives","SOLF0:USTF0",1759200936237,3.45601066,210.58,210.52,12.0718]
["bitfinex-derivatives","SOLF0:USTF0",1759200936434,11.6406,210.59,210.52,12.0718]
["bitfinex-derivatives","SOLF0:USTF0",1759200936738,3.45710126,210.58,210.52,12.0718]
["bitfinex-derivatives","SOLF0:USTF0",1759200936944,11.6406,210.59,210.52,12.0718]
["bitfinex-derivatives","SOLF0:USTF0",1759200937144,3.45699028,210.58,210.52,12.0718]
["bitfinex-derivatives","SOLF0:USTF0",1759200937347,11.6406,210.59,210.52,12.0718]
["bitfinex-derivatives","SOLF0:USTF0",1759200937547,3.45725811,210.58,210.52,12.0718]
["bitfinex-derivatives","SOLF0:USTF0",1759200937742,11.6406,210.59,210.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759200937947,10.82725811,210.58,210.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759200938147,7.37,210.58,210.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759200938545,7.37,210.58,210.52,4.2718]
["bitfinex-derivatives","SOLF0:USTF0",1759200938748,7.37,210.58,210.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759200939148,7.37,210.58,210.52,4.2718]
["bitfinex-derivatives","SOLF0:USTF0",1759200939744,7.37,210.58,210.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759200939950,11.6406,210.59,210.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759200940148,10.82787196,210.58,210.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759200940354,11.6406,210.59,210.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759200940646,3.45821646,210.58,210.52,4.2718]
["bitfinex-derivatives","SOLF0:USTF0",1759200940850,7.37,210.58,210.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759200941050,7.37,210.58,210.52,4.2718]
["bitfinex-derivatives","SOLF0:USTF0",1759200941648,7.37,210.58,210.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759200941953,7.37,210.58,210.52,4.2718]
["bitfinex-derivatives","SOLF0:USTF0",1759200942148,7.37,210.58,210.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759200942550,7.37,210.58,210.52,4.2718]
["bitfinex-derivatives","SOLF0:USTF0",1759200942852,7.37,210.58,210.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759200943053,7.37,210.58,210.52,4.2718]
["bitfinex-derivatives","SOLF0:USTF0",1759200943253,7.37,210.58,210.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759200943450,3.45950072,210.57,210.52,4.2718]
["bitfinex-derivatives","SOLF0:USTF0",1759200943654,7.37,210.58,210.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759200943854,3.45950072,210.57,210.52,4.2718]
["bitfinex-derivatives","SOLF0:USTF0",1759200944055,7.37,210.58,210.52,4.2718]
["bitfinex-derivatives","SOLF0:USTF0",1759200944255,3.45950072,210.57,210.52,4.2718]
["bitfinex-derivatives","SOLF0:USTF0",1759200944445,7.37,210.58,210.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759200944649,3.46006384,210.57,210.52,4.2718]
["bitfinex-derivatives","SOLF0:USTF0",1759200944843,7.37,210.58,210.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759200945049,3.46006384,210.57,210.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759200945251,7.37,210.61,210.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759200945452,3.46006384,210.6,210.54,4.2715]
["bitfinex-derivatives","SOLF0:USTF0",1759200945652,3.46006384,210.59,210.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759200945856,3.46006384,210.58,210.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759200946057,7.37,210.59,210.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759200946246,3.45984952,210.58,210.54,4.2715]
["bitfinex-derivatives","SOLF0:USTF0",1759200946452,7.37,210.59,210.54,4.2715]
["bitfinex-derivatives","SOLF0:USTF0",1759200946647,7.37,210.57,210.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759200947357,11.6403,210.6,210.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759200947553,3.45969356,210.59,210.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759200947860,3.45969356,210.58,210.52,4.2719]
["bitfinex-derivatives","SOLF0:USTF0",1759200948058,11.6403,210.6,210.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759200948258,3.4596635,210.59,210.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759200948453,4.27,210.62,210.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759200948657,3.45931152,210.61,210.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759200948860,3.45931152,210.6,210.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759200949056,7.37,210.63,210.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759200949262,3.45958205,210.62,210.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759200949563,7.37,210.67,210.6,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759200949759,3.45819133,210.66,210.6,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759200949960,3.45819133,210.65,210.58,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759200950152,3.45819133,210.64,210.58,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759200950353,7.37,210.67,210.58,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759200950557,3.45581209,210.66,210.6,4.2701]
["bitfinex-derivatives","SOLF0:USTF0",1759200950865,3.45581209,210.65,210.61,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759200951057,7.37,210.67,210.61,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759200951262,3.45581266,210.66,210.6,4.2701]
["bitfinex-derivatives","SOLF0:USTF0",1759200951462,3.45581266,210.65,210.6,4.2701]
["bitfinex-derivatives","SOLF0:USTF0",1759200951664,7.37,210.67,210.61,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759200951858,3.45412047,210.66,210.6,4.2701]
["bitfinex-derivatives","SOLF0:USTF0",1759200952063,3.45412047,210.65,210.58,4.2707]
["bitfinex-derivatives","SOLF0:USTF0",1759200952362,9.11436733,210.65,210.59,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759200952664,7.37,210.63,210.58,120.7107]
["bitfinex-derivatives","SOLF0:USTF0",1759200952966,7.37,210.63,210.59,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759200953768,7.37,210.63,210.58,4.2707]
["bitfinex-derivatives","SOLF0:USTF0",1759200953968,7.37,210.63,210.59,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759200954163,13.38366733,210.66,210.59,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759200954362,3.45263597,210.65,210.59,9.54436733]
["bitfinex-derivatives","SOLF0:USTF0",1759200954660,10.94263597,210.64,210.6,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759200954864,7.49,210.64,210.59,6.01476733]
["bitfinex-derivatives","SOLF0:USTF0",1759200955264,7.49,210.64,210.59,122.43476733]
["bitfinex-derivatives","SOLF0:USTF0",1759200955768,7.49,210.67,210.6,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759200956068,3.45174579,210.66,210.6,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759200956263,3.45174579,210.65,210.59,122.43476733]
["bitfinex-derivatives","SOLF0:USTF0",1759200956471,7.49,210.67,210.6,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759200956664,3.45123136,210.66,210.6,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759200956863,7.49,210.67,210.6,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759200957063,3.45100808,210.66,210.6,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759200957269,7.49,210.67,210.6,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759200957465,3.45034728,210.66,210.6,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759200957764,7.49,210.67,210.6,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759200957958,3.45040309,210.66,210.6,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759200958164,4.2691,210.66,210.6,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759200958473,3.45051471,210.65,210.6,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759200958673,11.7591,210.66,210.6,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759200958972,11.7591,210.66,210.45,10.61513048]
["bitfinex-derivatives","SOLF0:USTF0",1759200958973,7.49,210.64,210.57,9.88436733]
["bitfinex-derivatives","SOLF0:USTF0",1759200959269,7.49,210.64,210.58,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1759200960373,13.50406733,210.64,210.58,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1759200960574,7.49,210.64,210.59,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759200960767,9.23436733,210.67,210.59,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759200961067,3.44989869,210.66,210.59,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759200961273,3.44989869,210.65,210.59,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759200961466,4.2693,210.66,210.59,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759200961665,3.4497089,210.65,210.59,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759200961867,7.49,210.67,210.6,1.74436733]
["bitfinex-derivatives","SOLF0:USTF0",1759200962068,3.44967893,210.66,210.6,1.74436733]
["bitfinex-derivatives","SOLF0:USTF0",1759200962263,10.93967893,210.65,210.6,1.74436733]
["bitfinex-derivatives","SOLF0:USTF0",1759200962470,7.49,210.65,210.61,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759200962873,7.49,210.65,210.6,1.74436733]
["bitfinex-derivatives","SOLF0:USTF0",1759200963073,6.01306733,210.68,210.61,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759200963274,3.44943344,210.67,210.61,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759200963475,3.44943344,210.66,210.61,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759200963671,13.50306733,210.68,210.61,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759200963871,3.44919372,210.67,210.61,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759200964173,3.44919372,210.66,210.61,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759200964373,7.49,210.67,210.61,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759200964573,3.44900782,210.66,210.61,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759200964772,7.49,210.66,210.6,1.74436733]
["bitfinex-derivatives","SOLF0:USTF0",1759200965169,4.2691,210.67,210.61,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759200965372,7.49,210.65,210.58,1.74436733]
["bitfinex-derivatives","SOLF0:USTF0",1759200965772,7.49,210.65,210.59,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1759200965968,7.49,210.63,210.59,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1759200966172,7.49,210.63,210.59,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1759200966373,7.49,210.63,210.59,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1759200966578,7.49,210.63,210.6,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759200966775,1.74436733,210.66,210.54,4.2714]
["bitfinex-derivatives","SOLF0:USTF0",1759200966977,9.23436733,210.6,210.53,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759200967869,7.49,210.6,210.53,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759200968077,7.49,210.6,210.54,1.74436733]
["bitfinex-derivatives","SOLF0:USTF0",1759200968280,7.49,210.6,210.55,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759200968482,6.01406733,210.63,210.57,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759200968675,7.49,210.61,210.57,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759200968872,9.23436733,210.61,210.54,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759200969084,7.49,210.58,210.52,1.74436733]
["bitfinex-derivatives","SOLF0:USTF0",1759200970579,11.7609,210.58,210.52,1.74436733]
["bitfinex-derivatives","SOLF0:USTF0",1759200970781,11.7609,210.58,210.51,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759200971780,11.7612,210.56,210.5,14.50460798]
["bitfinex-derivatives","SOLF0:USTF0",1759200971983,11.7612,210.56,210.49,9.88436733]
["bitfinex-derivatives","SOLF0:USTF0",1759200972772,7.49,210.56,210.49,9.88436733]
["bitfinex-derivatives","SOLF0:USTF0",1759200974985,7.49,210.56,210.49,14.15676733]
["bitfinex-derivatives","SOLF0:USTF0",1759200975385,7.49,210.56,210.49,28.75096548]
["bitfinex-derivatives","SOLF0:USTF0",1759200975579,7.49,210.56,210.49,14.15676733]
["bitfinex-derivatives","SOLF0:USTF0",1759200978783,7.49,210.56,210.49,12.4124]
["bitfinex-derivatives","SOLF0:USTF0",1759200979187,7.49,210.61,210.55,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759200979386,9.23436733,210.62,210.55,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759200979585,3.44737111,210.61,210.55,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759200979787,7.49,210.62,210.55,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759200980086,7.49,210.65,210.59,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759200980291,9.23436733,210.68,210.59,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759200980592,3.44662265,210.67,210.59,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759200980788,3.44662265,210.66,210.59,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759200981089,3.44662265,210.65,210.59,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759200981390,9.23436733,210.68,210.59,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759200981692,7.71548022,210.67,210.59,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759200981988,5.19094755,210.66,210.59,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759200982190,3.44658022,210.65,210.59,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759200982391,1.74436733,210.66,210.59,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759200982592,3.44637658,210.65,210.59,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759200982889,1.74436733,210.66,210.59,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759200983090,3.44637658,210.65,210.59,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759200983286,1.74436733,210.66,210.59,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759200983487,3.44639896,210.65,210.59,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759200983686,1.74436733,210.66,210.59,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759200983887,3.44630553,210.65,210.59,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759200984088,1.74436733,210.66,210.59,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759200984289,3.44630578,210.65,210.59,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759200984481,1.74436733,210.66,210.59,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759200984683,3.44627161,210.65,210.59,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759200984889,1.74436733,210.66,210.59,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759200985189,9.64436733,210.62,210.54,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759200985391,3.4467742,210.61,210.54,9.51436733]
["bitfinex-derivatives","SOLF0:USTF0",1759200985589,9.64436733,210.62,210.54,9.51436733]
["bitfinex-derivatives","SOLF0:USTF0",1759200985890,3.44688687,210.61,210.54,125.87436733]
["bitfinex-derivatives","SOLF0:USTF0",1759200986088,9.64436733,210.62,210.54,125.87436733]
["bitfinex-derivatives","SOLF0:USTF0",1759200986285,3.44688687,210.61,210.54,125.87436733]
["bitfinex-derivatives","SOLF0:USTF0",1759200986481,9.64436733,210.62,210.54,125.87436733]
["bitfinex-derivatives","SOLF0:USTF0",1759200986680,7.71716264,210.61,210.54,125.87436733]
["bitfinex-derivatives","SOLF0:USTF0",1759200986883,4.2702,210.61,210.54,125.87436733]
["bitfinex-derivatives","SOLF0:USTF0",1759200988894,9.64436733,210.62,210.54,125.87436733]
["bitfinex-derivatives","SOLF0:USTF0",1759200989096,3.44711847,210.61,210.54,125.87436733]
["bitfinex-derivatives","SOLF0:USTF0",1759200989298,9.64436733,210.62,210.54,9.51436733]
["bitfinex-derivatives","SOLF0:USTF0",1759200989491,3.44725495,210.61,210.54,125.87436733]
["bitfinex-derivatives","SOLF0:USTF0",1759200989691,13.91426733,210.62,210.54,125.87436733]
["bitfinex-derivatives","SOLF0:USTF0",1759200989985,3.44725495,210.61,210.54,125.87436733]
["bitfinex-derivatives","SOLF0:USTF0",1759200990189,13.91426733,210.62,210.54,125.87436733]
["bitfinex-derivatives","SOLF0:USTF0",1759200990489,3.44743317,210.61,210.54,125.87436733]
["bitfinex-derivatives","SOLF0:USTF0",1759200990692,13.91426733,210.62,210.54,125.87436733]
["bitfinex-derivatives","SOLF0:USTF0",1759200990893,3.44728275,210.61,210.54,125.87436733]
["bitfinex-derivatives","SOLF0:USTF0",1759200991091,6.01476733,210.6,210.54,124.13]
["bitfinex-derivatives","SOLF0:USTF0",1759200991298,6.01476733,210.6,210.54,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759200991498,13.91476733,210.6,210.54,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759200998500,6.01516733,210.58,210.51,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1759200998692,13.91516733,210.58,210.51,124.13]
["bitfinex-derivatives","SOLF0:USTF0",1759200999899,3.44845831,210.57,210.49,14.4746099]
["bitfinex-derivatives","SOLF0:USTF0",1759201000202,1.74436733,210.56,210.49,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759201002198,1.74436733,210.56,210.49,21.85582906]
["bitfinex-derivatives","SOLF0:USTF0",1759201002599,1.74436733,210.56,210.49,26.12822906]
["bitfinex-derivatives","SOLF0:USTF0",1759201010014,3.44994395,210.55,210.49,26.12822906]
["bitfinex-derivatives","SOLF0:USTF0",1759201010305,1.74436733,210.56,210.49,26.12822906]
["bitfinex-derivatives","SOLF0:USTF0",1759201010507,3.45027982,210.55,210.49,26.12822906]
["bitfinex-derivatives","SOLF0:USTF0",1759201010812,1.74436733,210.56,210.49,26.12822906]
["bitfinex-derivatives","SOLF0:USTF0",1759201011113,3.45027982,210.55,210.49,26.12822906]
["bitfinex-derivatives","SOLF0:USTF0",1759201011311,1.74436733,210.56,210.49,26.12822906]
["bitfinex-derivatives","SOLF0:USTF0",1759201011507,3.45037775,210.55,210.5,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759201011711,1.74436733,210.56,210.5,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759201011906,3.45037775,210.55,210.5,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759201012211,1.74436733,210.56,210.5,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759201014008,11.35011209,210.55,210.5,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759201014217,7.9,210.55,210.49,14.08582906]
["bitfinex-derivatives","SOLF0:USTF0",1759201014417,7.9,210.55,210.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759201015115,12.1715,210.55,210.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759201015915,12.1715,210.55,210.48,21.9521334]
["bitfinex-derivatives","SOLF0:USTF0",1759201017018,12.1715,210.55,210.49,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759201020820,66.4385,210.57,210.48,14.1121334]
["bitfinex-derivatives","SOLF0:USTF0",1759201021011,7.7,210.55,210.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759201021212,3.44840011,210.54,210.48,21.90086316]
["bitfinex-derivatives","SOLF0:USTF0",1759201021515,7.7,210.51,210.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759201021709,7.7,210.51,210.46,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1759201021710,4.2721,210.52,210.47,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759201021910,7.7,210.51,210.47,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759201022113,7.7,210.49,210.47,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759201022512,4.2728,210.48,210.43,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759201022706,7.7,210.47,210.41,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1759201023710,7.7,210.47,210.42,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759201024114,7.7,210.47,210.41,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1759201024315,11.9724,210.5,210.42,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759201025614,4.2728,210.48,210.42,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759201026022,4.2728,210.48,210.42,22.4120228]
["bitfinex-derivatives","SOLF0:USTF0",1759201027013,11.9728,210.48,210.42,22.4120228]
["bitfinex-derivatives","SOLF0:USTF0",1759201029621,7.7,210.48,210.42,22.4120228]
["bitfinex-derivatives","SOLF0:USTF0",1759201029813,7.7,210.48,210.43,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759201030018,10.42824418,210.51,210.43,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759201030417,7.7,210.51,210.43,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759201030721,10.42824418,210.54,210.43,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759201030916,7.7,210.54,210.44,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759201031122,14.69934418,210.57,210.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759201031320,3.44357926,210.56,210.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759201031517,3.44357926,210.55,210.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759201031820,14.69934418,210.57,210.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759201032018,3.44373252,210.56,210.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759201032211,3.44373252,210.55,210.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759201032411,14.69934418,210.57,210.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759201032609,3.44410085,210.56,210.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759201032821,3.44410085,210.55,210.49,4.2726]
["bitfinex-derivatives","SOLF0:USTF0",1759201033020,14.69934418,210.57,210.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759201033220,3.44410085,210.56,210.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759201033524,3.44410085,210.55,210.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759201033718,11.9711,210.57,210.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759201033915,3.44445665,210.56,210.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759201034122,7.7,210.54,210.47,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759201035522,11.9717,210.54,210.47,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759201036325,3.44592949,210.53,210.47,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759201036524,11.9717,210.54,210.47,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759201036727,3.44592949,210.53,210.47,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759201037025,11.9717,210.54,210.47,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759201037225,3.44592949,210.53,210.47,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759201037426,11.9717,210.54,210.47,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759201037723,3.44628038,210.53,210.47,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759201038024,3.44628038,210.53,210.46,4.273]
["bitfinex-derivatives","SOLF0:USTF0",1759201038025,4.2712,210.56,210.48,4.2727]
["bitfinex-derivatives","SOLF0:USTF0",1759201038220,2.72824418,210.6,210.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759201038426,11.46612568,210.59,210.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759201038625,3.44612568,210.58,210.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759201038827,3.44612568,210.57,210.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759201039027,8.02,210.59,210.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759201039230,3.44984749,210.58,210.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759201039427,3.44984749,210.57,210.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759201039628,4.2707,210.58,210.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759201039824,3.45032677,210.57,210.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759201040130,4.2707,210.58,210.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759201040331,3.45032677,210.57,210.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759201040526,4.2707,210.58,210.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759201040730,3.45083254,210.57,210.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759201041035,4.2707,210.58,210.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759201041236,3.45083197,210.57,210.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759201041432,4.2707,210.58,210.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759201041738,3.45136717,210.57,210.51,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759201041936,4.2707,210.58,210.51,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759201042239,3.45136717,210.57,210.51,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759201042438,3.45136717,210.56,210.51,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759201042736,4.2707,210.58,210.51,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759201042939,3.45188924,210.57,210.51,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759201043134,4.2707,210.58,210.51,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759201043437,3.45216967,210.57,210.51,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759201043635,4.2707,210.58,210.51,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759201043834,3.45216996,210.57,210.51,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759201044132,4.2707,210.58,210.51,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759201044336,3.45217009,210.57,210.51,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759201044538,4.2707,210.58,210.51,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759201044838,3.45229652,210.57,210.51,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759201045037,3.45238238,210.56,210.51,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759201045237,12.3407,210.58,210.51,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759201045435,3.45239748,210.57,210.51,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759201045630,3.45239748,210.56,210.51,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759201045835,12.3407,210.58,210.51,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759201046030,3.45246959,210.57,210.51,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759201046234,12.3407,210.58,210.51,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759201046436,3.45233986,210.57,210.51,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759201046635,12.3407,210.58,210.51,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759201046837,3.45234273,210.57,210.51,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759201047034,12.3407,210.58,210.51,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759201047337,3.45234273,210.57,210.51,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759201047541,12.3407,210.58,210.51,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759201047831,3.45233288,210.57,210.51,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759201048031,3.45233288,210.56,210.51,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759201048239,12.3407,210.58,210.51,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759201048437,3.45243554,210.57,210.51,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759201048638,3.45243554,210.56,210.5,4.2723]
["bitfinex-derivatives","SOLF0:USTF0",1759201048841,12.3407,210.58,210.51,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759201049035,3.45250615,210.57,210.51,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759201049336,3.45250615,210.56,210.51,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759201049542,8.07,210.57,210.51,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759201049835,3.45255852,210.56,210.51,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759201050038,8.07,210.57,210.51,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759201050246,3.45255852,210.56,210.5,4.2723]
["bitfinex-derivatives","SOLF0:USTF0",1759201050439,12.3411,210.57,210.49,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759201050742,11.52261136,210.56,210.49,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759201051038,3.45261136,210.55,210.49,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759201051235,4.2716,210.54,210.49,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759201051443,8.07,210.53,210.49,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759201051640,4.2716,210.54,210.49,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759201051938,8.07,210.53,210.49,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759201053641,4.2716,210.54,210.49,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759201053839,11.52358788,210.53,210.49,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759201054040,8.07,210.53,210.49,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759201054437,8.07,210.53,210.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759201057943,3.45413189,210.52,210.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759201058142,8.07,210.53,210.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759201058343,3.4540853,210.52,210.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759201058641,4.2721,210.52,210.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759201059045,8.07,210.5,210.43,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759201059747,8.07,210.54,210.43,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759201060043,3.45410604,210.53,210.43,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759201060241,3.45410604,210.52,210.43,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759201060442,8.07,210.54,210.43,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759201060645,3.45413048,210.53,210.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759201060841,3.45413048,210.52,210.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759201061143,12.3417,210.54,210.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759201061345,3.45400876,210.53,210.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759201061546,3.45400876,210.52,210.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759201061845,8.07,210.52,210.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759201065544,8.07,210.5,210.43,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759201065744,8.07,210.5,210.45,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759201066047,12.3422,210.51,210.45,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759201066648,8.07,210.51,210.45,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759201078762,7.9,210.49,210.46,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759201078961,7.9,210.51,210.45,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1759201079154,3.45730435,210.5,210.45,124.09]
["bitfinex-derivatives","SOLF0:USTF0",1759201079354,7.9,210.51,210.45,124.09]
["bitfinex-derivatives","SOLF0:USTF0",1759201079558,7.9,210.49,210.46,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759201081460,1.74677697,210.48,210.45,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1759201082161,7.9,210.47,210.45,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1759201082463,1.74677697,210.48,210.45,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1759201082863,7.9,210.47,210.45,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1759201083164,1.74677697,210.48,210.45,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1759201083460,1.74677697,210.48,210.42,22.19625747]
["bitfinex-derivatives","SOLF0:USTF0",1759201083757,1.74677697,210.44,210.37,63.2249]
["bitfinex-derivatives","SOLF0:USTF0",1759201084059,1.74677697,210.44,210.38,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759201085267,1.74677697,210.44,210.38,124.07]
["bitfinex-derivatives","SOLF0:USTF0",1759201087460,1.74677697,210.42,210.38,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759201087868,7.9,210.41,210.38,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759201090064,1.74677697,210.42,210.38,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759201090269,11.35200221,210.46,210.38,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759201090468,1.74677697,210.45,210.38,9.59677697]
["bitfinex-derivatives","SOLF0:USTF0",1759201091167,7.9,210.51,210.4,1.74677697]
["bitfinex-derivatives","SOLF0:USTF0",1759201091360,7.9,210.51,210.44,1.74677697]
["bitfinex-derivatives","SOLF0:USTF0",1759201091566,1.74677697,210.53,210.46,9.59677697]
["bitfinex-derivatives","SOLF0:USTF0",1759201091865,1.74677697,210.51,210.45,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759201092060,7.9,210.48,210.41,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759201092267,7.9,210.48,210.43,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759201092468,7.9,210.48,210.4,1.74677697]
["bitfinex-derivatives","SOLF0:USTF0",1759201092769,1.74677697,210.47,210.41,89.21]
["bitfinex-derivatives","SOLF0:USTF0",1759201092971,1.74677697,210.47,210.41,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759201093274,1.74677697,210.47,210.41,124.09]
["bitfinex-derivatives","SOLF0:USTF0",1759201094061,1.74677697,210.47,210.42,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759201094664,1.74677697,210.47,210.41,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1759201094871,1.74677697,210.47,210.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759201095365,1.74677697,210.47,210.41,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1759201095570,13.91937697,210.49,210.42,9.17677697]
["bitfinex-derivatives","SOLF0:USTF0",1759201095773,3.45347537,210.48,210.42,9.17677697]
["bitfinex-derivatives","SOLF0:USTF0",1759201096070,13.91937697,210.49,210.42,9.17677697]
["bitfinex-derivatives","SOLF0:USTF0",1759201096270,3.45347537,210.48,210.42,9.17677697]
["bitfinex-derivatives","SOLF0:USTF0",1759201096471,13.91937697,210.49,210.42,9.17677697]
["bitfinex-derivatives","SOLF0:USTF0",1759201096671,3.45385677,210.48,210.42,9.17677697]
["bitfinex-derivatives","SOLF0:USTF0",1759201096868,13.91937697,210.49,210.42,9.17677697]
["bitfinex-derivatives","SOLF0:USTF0",1759201097065,3.45385677,210.48,210.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759201097268,7.9,210.49,210.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759201097463,7.9,210.49,210.42,6.02077697]
["bitfinex-derivatives","SOLF0:USTF0",1759201097464,3.45406547,210.48,210.42,6.02077697]
["bitfinex-derivatives","SOLF0:USTF0",1759201097670,9.74677697,210.5,210.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759201097869,3.45406547,210.49,210.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759201098071,1.74677697,210.5,210.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759201098266,3.45384183,210.49,210.44,1.74677697]
["bitfinex-derivatives","SOLF0:USTF0",1759201098472,1.74677697,210.52,210.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759201098768,3.45413311,210.51,210.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759201098974,3.45413311,210.5,210.46,1.74677697]
["bitfinex-derivatives","SOLF0:USTF0",1759201099276,1.74677697,210.54,210.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759201099575,3.45328965,210.53,210.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759201099867,1.74677697,210.55,210.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759201100073,1.74677697,210.57,210.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759201100273,3.45252897,210.56,210.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759201100472,3.45252897,210.55,210.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759201100668,3.45252897,210.54,210.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759201100969,1.74677697,210.57,210.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759201101172,1.74677697,210.53,210.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759201101474,3.45240596,210.52,210.46,117.96677697]
["bitfinex-derivatives","SOLF0:USTF0",1759201101673,1.74677697,210.53,210.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759201101870,3.45291236,210.52,210.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759201102070,1.74677697,210.53,210.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759201102371,3.45291236,210.52,210.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759201102568,1.74677697,210.53,210.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759201102768,3.45302984,210.52,210.46,117.96677697]
["bitfinex-derivatives","SOLF0:USTF0",1759201102973,1.74677697,210.53,210.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759201103173,3.45302984,210.52,210.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759201103376,14.01777697,210.57,210.48,9.17677697]
["bitfinex-derivatives","SOLF0:USTF0",1759201103577,3.45281081,210.56,210.48,9.17677697]
["bitfinex-derivatives","SOLF0:USTF0",1759201103772,3.45281081,210.55,210.48,9.17677697]
["bitfinex-derivatives","SOLF0:USTF0",1759201103969,3.45281081,210.54,210.48,9.17677697]
["bitfinex-derivatives","SOLF0:USTF0",1759201104175,11.45281081,210.53,210.47,123.63]
["bitfinex-derivatives","SOLF0:USTF0",1759201104374,8.0,210.53,210.47,123.63]
["bitfinex-derivatives","SOLF0:USTF0",1759201104569,6.01807697,210.55,210.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759201104781,3.4527677,210.54,210.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759201104980,3.4527677,210.53,210.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759201105176,6.01807697,210.55,210.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759201105373,3.45276656,210.54,210.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759201105573,3.45276656,210.53,210.48,1.74677697]
["bitfinex-derivatives","SOLF0:USTF0",1759201105774,3.45276656,210.52,210.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759201105975,6.01807697,210.55,210.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759201106174,3.45270919,210.54,210.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759201106370,3.45270919,210.53,210.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759201106570,3.45270919,210.52,210.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759201106774,6.01807697,210.55,210.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759201106982,3.45269998,210.54,210.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759201107181,3.45269998,210.53,210.48,1.74677697]
["bitfinex-derivatives","SOLF0:USTF0",1759201107376,3.45269998,210.52,210.48,1.74677697]
["bitfinex-derivatives","SOLF0:USTF0",1759201107577,6.01807697,210.55,210.48,9.65677697]
["bitfinex-derivatives","SOLF0:USTF0",1759201107876,3.45263563,210.54,210.48,9.65677697]
["bitfinex-derivatives","SOLF0:USTF0",1759201108074,3.45263563,210.53,210.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759201108275,3.45263563,210.52,210.48,1.74677697]
["bitfinex-derivatives","SOLF0:USTF0",1759201108471,6.01807697,210.55,210.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759201108677,3.452572,210.54,210.5,9.65677697]
["bitfinex-derivatives","SOLF0:USTF0",1759201108976,1.74677697,210.57,210.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759201109179,10.80248139,210.56,210.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759201109486,3.45248139,210.55,210.5,1.74677697]
["bitfinex-derivatives","SOLF0:USTF0",1759201109677,3.45248139,210.54,210.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759201109873,7.35,210.56,210.5,1.74677697]
["bitfinex-derivatives","SOLF0:USTF0",1759201110077,3.45220361,210.55,210.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759201110278,3.45220361,210.54,210.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759201110583,7.35,210.56,210.5,9.65677697]
["bitfinex-derivatives","SOLF0:USTF0",1759201110781,3.4519554,210.55,210.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759201110982,3.4519554,210.54,210.5,1.74677697]
["bitfinex-derivatives","SOLF0:USTF0",1759201111182,7.35,210.56,210.5,9.65677697]
["bitfinex-derivatives","SOLF0:USTF0",1759201111379,3.45182187,210.55,210.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759201111578,3.45182187,210.54,210.5,6.01907697]
["bitfinex-derivatives","SOLF0:USTF0",1759201111788,1.74677697,210.57,210.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759201111987,3.45164424,210.56,210.5,6.01907697]
["bitfinex-derivatives","SOLF0:USTF0",1759201112187,3.45164424,210.55,210.5,6.01907697]
["bitfinex-derivatives","SOLF0:USTF0",1759201112486,1.74677697,210.57,210.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759201112687,3.4513204,210.56,210.52,6.01867697]
["bitfinex-derivatives","SOLF0:USTF0",1759201112890,9.09677697,210.59,210.53,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759201113089,10.80095392,210.58,210.52,6.01867697]
["bitfinex-derivatives","SOLF0:USTF0",1759201113386,3.45095392,210.57,210.53,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759201113587,3.45095392,210.56,210.52,6.01867697]
["bitfinex-derivatives","SOLF0:USTF0",1759201113888,7.35,210.58,210.53,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759201114090,10.80040795,210.57,210.53,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759201114288,3.45040795,210.56,210.53,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759201114484,7.35,210.58,210.53,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759201114792,10.79989941,210.57,210.52,1.74677697]
["bitfinex-derivatives","SOLF0:USTF0",1759201114983,3.44989941,210.56,210.53,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759201115185,7.35,210.57,210.53,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759201115493,10.79959153,210.56,210.53,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759201115788,7.35,210.56,210.53,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759201119197,7.35,210.54,210.48,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759201119591,7.35,210.54,210.5,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759201119993,7.35,210.55,210.5,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759201120290,7.35,210.52,210.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759201120495,7.35,210.52,210.45,9.65677697]
["bitfinex-derivatives","SOLF0:USTF0",1759201121794,7.35,210.52,210.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759201122001,7.35,210.5,210.44,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1759201122593,1.74677697,210.49,210.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759201122799,7.35,210.48,210.41,1.74677697]
["bitfinex-derivatives","SOLF0:USTF0",1759201124201,11.6228,210.48,210.41,1.74677697]
["bitfinex-derivatives","SOLF0:USTF0",1759201124693,7.35,210.48,210.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759201125000,13.36907697,210.51,210.44,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759201125301,3.44837394,210.5,210.44,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759201125494,13.36907697,210.51,210.44,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759201125895,66.4447,210.55,210.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759201125896,6.01837697,210.54,210.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759201126099,3.44845251,210.53,210.47,1.74677697]
["bitfinex-derivatives","SOLF0:USTF0",1759201126302,4.2716,210.54,210.48,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759201126599,7.35,210.55,210.48,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759201126800,3.44802345,210.54,210.48,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759201126999,7.35,210.55,210.48,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759201127196,3.44802516,210.54,210.5,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759201127501,7.35,210.55,210.5,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759201127702,3.44788946,210.54,210.49,1.74677697]
["bitfinex-derivatives","SOLF0:USTF0",1759201127902,7.35,210.55,210.49,9.65677697]
["bitfinex-derivatives","SOLF0:USTF0",1759201128198,3.44789032,210.54,210.5,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759201128392,7.35,210.55,210.49,9.65677697]
["bitfinex-derivatives","SOLF0:USTF0",1759201128596,7.35,210.55,210.49,1.74677697]
["bitfinex-derivatives","SOLF0:USTF0",1759201128797,66.4248,210.61,210.47,85.54]
["bitfinex-derivatives","SOLF0:USTF0",1759201128798,11.6205,210.59,210.51,9.65677697]
["bitfinex-derivatives","SOLF0:USTF0",1759201129003,3.44753897,210.58,210.51,9.65677697]
["bitfinex-derivatives","SOLF0:USTF0",1759201129203,3.44753897,210.57,210.54,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759201129397,7.35,210.59,210.54,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759201129593,7.35,210.57,210.53,1.74677697]
["bitfinex-derivatives","SOLF0:USTF0",1759201129803,7.35,210.57,210.53,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759201131801,6.01767697,210.58,210.49,4.2725]
["bitfinex-derivatives","SOLF0:USTF0",1759201132101,12.54449441,210.57,210.5,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759201132300,3.44771744,210.56,210.5,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759201132501,9.09677697,210.57,210.5,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759201132702,3.44820293,210.56,210.5,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759201132901,9.09677697,210.57,210.5,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759201133198,7.35,210.54,210.5,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759201133395,1.74677697,210.55,210.5,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759201133602,7.35,210.53,210.5,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759201136002,7.35,210.53,210.45,39.5531]
["bitfinex-derivatives","SOLF0:USTF0",1759201136003,7.54,210.53,210.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759201136210,3.45189811,210.52,210.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759201136406,7.54,210.53,210.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759201136606,3.45258143,210.52,210.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759201136806,7.54,210.53,210.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759201137007,3.4525814,210.52,210.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759201137210,7.54,210.53,210.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759201137406,3.45292984,210.52,210.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759201137599,4.2721,210.52,210.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759201138304,3.45347363,210.51,210.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759201138511,4.2721,210.52,210.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759201139312,3.45406094,210.51,210.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759201139507,4.2721,210.52,210.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759201139708,3.45406208,210.51,210.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759201139908,4.2721,210.52,210.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759201140112,3.45406237,210.51,210.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759201140312,4.2721,210.52,210.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759201140609,3.45470096,210.51,210.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759201140811,4.2721,210.52,210.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759201141007,3.45470096,210.51,210.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759201141208,4.2721,210.52,210.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759201141409,3.45519728,210.51,210.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759201141610,4.2721,210.52,210.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759201141814,3.45527302,210.51,210.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759201142108,4.2721,210.52,210.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759201142311,3.45534845,210.51,210.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759201142516,4.2721,210.52,210.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759201142716,3.455895,210.51,210.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759201143020,3.455895,210.5,210.44,4.2734]
["bitfinex-derivatives","SOLF0:USTF0",1759201143220,4.2721,210.52,210.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759201143518,3.45634028,210.51,210.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759201143715,3.45634028,210.5,210.44,4.2734]
["bitfinex-derivatives","SOLF0:USTF0",1759201143914,4.2721,210.52,210.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759201144116,3.45634028,210.51,210.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759201144318,7.54,210.49,210.43,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759201145521,7.54,210.54,210.43,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759201145723,3.45633694,210.53,210.43,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759201145927,3.45633694,210.52,210.43,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759201146133,3.45633694,210.51,210.43,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759201146336,3.45633694,210.5,210.43,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759201146627,4.2721,210.52,210.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759201146828,3.45607174,210.51,210.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759201147127,3.45607174,210.5,210.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759201147328,4.2721,210.52,210.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759201147529,10.99603528,210.51,210.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759201147727,3.45603528,210.5,210.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759201147924,7.54,210.51,210.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759201148121,4.2716,210.54,210.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759201148327,3.45601026,210.53,210.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759201148521,3.45601026,210.52,210.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759201148722,3.45601026,210.51,210.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759201148929,4.2716,210.54,210.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759201149127,3.45585506,210.53,210.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759201149327,3.45585506,210.52,210.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759201149631,4.2716,210.54,210.47,4.2728]
["bitfinex-derivatives","SOLF0:USTF0",1759201149930,3.45585432,210.53,210.47,4.2728]
["bitfinex-derivatives","SOLF0:USTF0",1759201150127,3.45585432,210.52,210.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759201150328,4.2716,210.54,210.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759201150525,3.45585327,210.53,210.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759201150832,3.45585327,210.52,210.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759201151031,4.2716,210.54,210.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759201151326,3.45585298,210.53,210.47,4.2728]
["bitfinex-derivatives","SOLF0:USTF0",1759201151525,3.45585298,210.52,210.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759201151726,4.2716,210.54,210.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759201151934,3.45563457,210.53,210.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759201152128,4.2716,210.54,210.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759201152428,3.45571214,210.53,210.47,4.2728]
["bitfinex-derivatives","SOLF0:USTF0",1759201152633,4.2716,210.54,210.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759201152832,3.45560114,210.53,210.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759201153033,4.2716,210.54,210.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759201153229,3.45560114,210.53,210.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759201153433,4.2716,210.54,210.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759201153622,3.45558134,210.53,210.45,7.00266138]
["bitfinex-derivatives","SOLF0:USTF0",1759201153828,4.2716,210.54,210.45,7.00266138]
["bitfinex-derivatives","SOLF0:USTF0",1759201153829,11.8116,210.54,210.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759201154029,3.45558128,210.53,210.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759201154324,11.8116,210.54,210.46,12.103]
["bitfinex-derivatives","SOLF0:USTF0",1759201154530,3.4555711,210.53,210.47,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759201154732,11.8116,210.54,210.47,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759201155043,3.4555711,210.53,210.47,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759201155335,11.8116,210.54,210.47,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759201155535,3.45556845,210.53,210.47,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759201155737,11.8116,210.54,210.47,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759201155931,3.45556845,210.53,210.47,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759201156132,11.8116,210.54,210.47,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759201156335,3.45566128,210.53,210.47,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759201156543,11.8116,210.54,210.47,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759201156830,3.45556567,210.53,210.47,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759201157142,11.8116,210.54,210.47,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759201157332,3.45565861,210.53,210.47,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759201157528,7.54,210.54,210.48,4.2727]
["bitfinex-derivatives","SOLF0:USTF0",1759201157834,3.45558957,210.53,210.47,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759201158039,7.54,210.54,210.47,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759201158231,3.45553364,210.53,210.47,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759201158431,7.54,210.54,210.47,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759201158742,3.45569754,210.53,210.47,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759201158928,7.54,210.54,210.47,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759201159133,7.53,210.51,210.44,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759201159334,3.45595573,210.5,210.44,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759201159637,7.53,210.51,210.44,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759201159842,3.4568666,210.5,210.44,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759201160037,7.53,210.51,210.44,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759201160234,3.45686717,210.5,210.44,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759201160434,7.53,210.51,210.44,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759201160639,3.45701097,210.5,210.44,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759201160837,7.53,210.51,210.44,12.3634]
["bitfinex-derivatives","SOLF0:USTF0",1759201161030,7.53,210.51,210.45,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759201161436,7.53,210.51,210.45,4.2732]
["bitfinex-derivatives","SOLF0:USTF0",1759201162041,7.53,210.51,210.46,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759201162441,7.53,210.51,210.45,4.2732]
["bitfinex-derivatives","SOLF0:USTF0",1759201162943,11.8015,210.54,210.47,4.2729]
["bitfinex-derivatives","SOLF0:USTF0",1759201163136,3.45741064,210.53,210.47,4.2729]
["bitfinex-derivatives","SOLF0:USTF0",1759201163338,10.98741064,210.52,210.47,4.2729]
["bitfinex-derivatives","SOLF0:USTF0",1759201163543,3.45741064,210.51,210.47,4.2729]
["bitfinex-derivatives","SOLF0:USTF0",1759201163740,7.53,210.52,210.48,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759201163940,3.45779555,210.51,210.47,4.2729]
["bitfinex-derivatives","SOLF0:USTF0",1759201164141,7.53,210.52,210.47,4.2729]
["bitfinex-derivatives","SOLF0:USTF0",1759201164343,3.45789439,210.51,210.48,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759201164539,7.53,210.52,210.47,4.2729]
["bitfinex-derivatives","SOLF0:USTF0",1759201164842,3.457961,210.51,210.47,4.2729]
["bitfinex-derivatives","SOLF0:USTF0",1759201165044,7.53,210.52,210.47,4.2729]
["bitfinex-derivatives","SOLF0:USTF0",1759201165345,11.51796129,210.51,210.48,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759201165541,8.06,210.51,210.48,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759201165736,8.06,210.53,210.48,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759201166044,3.45807501,210.52,210.48,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759201166245,11.51807501,210.51,210.48,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759201166445,8.06,210.51,210.48,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759201166941,3.45807504,210.5,210.48,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759201167148,8.06,210.51,210.48,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759201167347,11.51822824,210.5,210.44,11.9434]
["bitfinex-derivatives","SOLF0:USTF0",1759201167547,8.06,210.48,210.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759201170652,12.3323,210.51,210.43,11.9436]
["bitfinex-derivatives","SOLF0:USTF0",1759201170954,3.45979276,210.5,210.43,11.9436]
["bitfinex-derivatives","SOLF0:USTF0",1759201171142,3.45979276,210.49,210.43,11.9436]
["bitfinex-derivatives","SOLF0:USTF0",1759201171342,12.3323,210.51,210.43,11.9436]
["bitfinex-derivatives","SOLF0:USTF0",1759201171542,3.45972721,210.5,210.43,11.9436]
["bitfinex-derivatives","SOLF0:USTF0",1759201171743,3.45972721,210.49,210.43,11.9436]
["bitfinex-derivatives","SOLF0:USTF0",1759201171942,12.3323,210.51,210.43,11.9436]
["bitfinex-derivatives","SOLF0:USTF0",1759201172144,3.45972721,210.5,210.43,11.9436]
["bitfinex-derivatives","SOLF0:USTF0",1759201172346,3.45972721,210.49,210.43,11.9436]
["bitfinex-derivatives","SOLF0:USTF0",1759201172546,12.3323,210.51,210.43,11.9436]
["bitfinex-derivatives","SOLF0:USTF0",1759201172742,3.4595328,210.5,210.43,11.9436]
["bitfinex-derivatives","SOLF0:USTF0",1759201172938,3.4595328,210.49,210.43,11.9436]
["bitfinex-derivatives","SOLF0:USTF0",1759201173148,12.3323,210.51,210.43,11.9436]
["bitfinex-derivatives","SOLF0:USTF0",1759201173448,3.45945962,210.5,210.43,11.9436]
["bitfinex-derivatives","SOLF0:USTF0",1759201173645,3.45945962,210.49,210.43,11.9436]
["bitfinex-derivatives","SOLF0:USTF0",1759201173846,12.3323,210.51,210.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759201174046,3.45945962,210.5,210.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759201174247,3.45945962,210.49,210.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759201174447,12.3323,210.51,210.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759201174648,3.45985818,210.5,210.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759201174842,3.45985818,210.49,210.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759201175047,12.3323,210.51,210.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759201175246,3.45985818,210.5,210.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759201175448,3.45985818,210.49,210.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759201175651,12.3323,210.51,210.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759201175845,3.46020194,210.5,210.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759201176042,3.46020194,210.49,210.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759201176247,12.3323,210.51,210.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759201176454,3.46061644,210.5,210.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759201176646,3.46061644,210.49,210.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759201176946,12.3323,210.51,210.43,4.2736]
["bitfinex-derivatives","SOLF0:USTF0",1759201177146,3.46061644,210.5,210.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759201177346,11.52061644,210.49,210.43,4.2736]
["bitfinex-derivatives","SOLF0:USTF0",1759201177654,3.46061644,210.48,210.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759201177852,8.06,210.49,210.43,4.2736]
["bitfinex-derivatives","SOLF0:USTF0",1759201178051,3.4609698,210.48,210.43,4.2736]
["bitfinex-derivatives","SOLF0:USTF0",1759201178347,8.06,210.49,210.43,4.2736]
["bitfinex-derivatives","SOLF0:USTF0",1759201178552,3.46105601,210.48,210.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759201178750,8.06,210.49,210.43,4.2736]
["bitfinex-derivatives","SOLF0:USTF0",1759201178947,3.46105601,210.48,210.43,4.2736]
["bitfinex-derivatives","SOLF0:USTF0",1759201179249,8.06,210.49,210.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759201179446,3.46103821,210.48,210.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759201179746,8.06,210.49,210.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759201179952,3.46103821,210.48,210.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759201180147,8.06,210.49,210.43,4.2736]
["bitfinex-derivatives","SOLF0:USTF0",1759201180350,3.46102567,210.48,210.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759201180544,8.06,210.49,210.43,4.2736]
["bitfinex-derivatives","SOLF0:USTF0",1759201180751,3.46099351,210.48,210.43,4.2736]
["bitfinex-derivatives","SOLF0:USTF0",1759201181052,8.06,210.49,210.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759201181242,8.06,210.49,210.43,4.2736]
["bitfinex-derivatives","SOLF0:USTF0",1759201181445,8.06,210.5,210.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759201181654,3.46108826,210.49,210.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759201181854,8.06,210.47,210.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759201182057,8.06,210.49,210.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759201182252,3.46103338,210.48,210.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759201182451,8.06,210.49,210.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759201182648,3.46085557,210.48,210.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759201182849,8.06,210.47,210.42,34.88936138]
["bitfinex-derivatives","SOLF0:USTF0",1759201183256,8.06,210.47,210.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759201183456,4.2725,210.5,210.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759201183659,11.52088095,210.49,210.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759201183859,3.46088095,210.48,210.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759201184058,8.06,210.49,210.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759201184255,3.46082493,210.48,210.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759201184459,8.06,210.49,210.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759201184659,8.06,210.47,210.42,2.72936138]
["bitfinex-derivatives","SOLF0:USTF0",1759201184854,4.2727,210.49,210.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759201185155,8.06,210.47,210.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759201185353,8.06,210.52,210.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759201185663,8.06,210.5,210.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759201185864,3.4607098,210.49,210.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759201186162,3.4607098,210.48,210.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759201186365,8.06,210.46,210.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759201186561,4.2729,210.48,210.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759201187558,8.06,210.47,210.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759201187760,4.2729,210.48,210.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759201187961,3.46031287,210.47,210.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759201188161,11.52031287,210.46,210.4,123.77]
["bitfinex-derivatives","SOLF0:USTF0",1759201188363,8.06,210.46,210.4,123.77]
["bitfinex-derivatives","SOLF0:USTF0",1759201189463,8.06,210.46,210.4,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1759201189664,4.2729,210.48,210.4,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1759201189866,11.52604995,210.47,210.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759201190061,11.52604995,210.46,210.4,123.77]
["bitfinex-derivatives","SOLF0:USTF0",1759201190264,4.2736,210.44,210.4,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1759201190464,8.06,210.5,210.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759201190766,8.06,210.5,210.39,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759201190767,3.46597301,210.49,210.39,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759201190962,3.46597301,210.48,210.39,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759201191163,3.46597301,210.47,210.39,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759201191465,8.06,210.5,210.39,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759201191667,3.46530518,210.49,210.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759201191867,3.46530518,210.48,210.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759201192063,3.46530518,210.47,210.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759201192361,8.06,210.47,210.41,4.2742]
["bitfinex-derivatives","SOLF0:USTF0",1759201192567,8.06,210.51,210.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759201192767,3.46506822,210.5,210.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759201192962,3.46506822,210.49,210.43,4.2737]
["bitfinex-derivatives","SOLF0:USTF0",1759201193162,11.52506822,210.48,210.43,4.2737]
["bitfinex-derivatives","SOLF0:USTF0",1759201193362,8.06,210.48,210.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759201193567,8.06,210.48,210.43,4.2737]
["bitfinex-derivatives","SOLF0:USTF0",1759201193768,8.06,210.48,210.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759201193964,8.06,210.48,210.43,4.2737]
["bitfinex-derivatives","SOLF0:USTF0",1759201194565,8.06,210.48,210.44,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759201194767,8.06,210.48,210.43,4.2737]
["bitfinex-derivatives","SOLF0:USTF0",1759201195265,8.06,210.48,210.44,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759201195467,8.06,210.48,210.43,4.2737]
["bitfinex-derivatives","SOLF0:USTF0",1759201195763,8.06,210.48,210.44,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759201196262,8.06,210.48,210.43,4.2737]
["bitfinex-derivatives","SOLF0:USTF0",1759201196463,8.06,210.48,210.44,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759201196659,7.74,210.52,210.41,2.72936138]
["bitfinex-derivatives","SOLF0:USTF0",1759201196867,3.46468636,210.51,210.45,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759201197066,3.46468636,210.5,210.45,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759201197267,7.74,210.55,210.47,4.2729]
["bitfinex-derivatives","SOLF0:USTF0",1759201197462,3.46465584,210.54,210.48,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759201197665,3.46465584,210.53,210.48,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759201197864,7.74,210.55,210.48,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759201198064,3.46414345,210.54,210.48,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759201198265,3.46414345,210.53,210.49,1.74610876]
["bitfinex-derivatives","SOLF0:USTF0",1759201198468,7.74,210.55,210.49,1.74610876]
["bitfinex-derivatives","SOLF0:USTF0",1759201198771,7.74,210.53,210.5,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759201198971,7.74,210.54,210.47,14.08900876]
["bitfinex-derivatives","SOLF0:USTF0",1759201199168,3.46405764,210.53,210.47,9.81610876]
["bitfinex-derivatives","SOLF0:USTF0",1759201199471,3.46405764,210.52,210.47,1.74610876]
["bitfinex-derivatives","SOLF0:USTF0",1759201199766,9.48610876,210.54,210.48,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759201199967,3.46427195,210.53,210.48,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759201200163,3.46427195,210.52,210.48,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759201200469,7.74,210.49,210.43,1.74610876]
["bitfinex-derivatives","SOLF0:USTF0",1759201201165,4.2721,210.51,210.44,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759201201366,3.46513655,210.5,210.44,9.81610876]
["bitfinex-derivatives","SOLF0:USTF0",1759201201567,3.46513655,210.49,210.44,1.74610876]
["bitfinex-derivatives","SOLF0:USTF0",1759201201768,1.74610876,210.5,210.44,1.74610876]
["bitfinex-derivatives","SOLF0:USTF0",1759201201963,1.74610876,210.5,210.42,130.16990876]
["bitfinex-derivatives","SOLF0:USTF0",1759201201964,11.20523367,210.49,210.42,130.16990876]
["bitfinex-derivatives","SOLF0:USTF0",1759201202164,1.74610876,210.48,210.4,4.2744]
["bitfinex-derivatives","SOLF0:USTF0",1759201202472,1.74610876,210.48,210.4,120.3544]
["bitfinex-derivatives","SOLF0:USTF0",1759201202473,11.20593034,210.47,210.4,120.3544]
["bitfinex-derivatives","SOLF0:USTF0",1759201202662,7.74,210.47,210.41,9.81610876]
["bitfinex-derivatives","SOLF0:USTF0",1759201202866,1.74610876,210.48,210.42,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759201203067,3.46568252,210.47,210.42,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759201203270,1.74610876,210.48,210.42,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759201203465,3.46603573,210.47,210.42,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759201203672,7.74,210.47,210.42,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759201203964,7.74,210.47,210.41,6.02010876]
["bitfinex-derivatives","SOLF0:USTF0",1759201204572,13.75860876,210.5,210.42,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759201204771,3.46599551,210.49,210.42,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759201204970,3.46599551,210.48,210.44,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759201205169,7.74,210.5,210.44,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759201205369,3.46588174,210.49,210.44,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759201205570,7.74,210.5,210.44,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759201205774,3.46597216,210.49,210.43,1.74610876]
["bitfinex-derivatives","SOLF0:USTF0",1759201206074,7.74,210.5,210.44,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759201206272,3.46603527,210.49,210.44,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759201206476,7.74,210.5,210.44,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759201206669,3.46609449,210.49,210.44,4.2735]
["bitfinex-derivatives","SOLF0:USTF0",1759201206870,7.74,210.5,210.44,4.2735]
["bitfinex-derivatives","SOLF0:USTF0",1759201207069,3.46609449,210.49,210.44,4.2735]
["bitfinex-derivatives","SOLF0:USTF0",1759201207272,7.74,210.5,210.45,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759201207462,3.46608296,210.49,210.44,4.2735]
["bitfinex-derivatives","SOLF0:USTF0",1759201207668,1.74610876,210.55,210.47,9.81610876]
["bitfinex-derivatives","SOLF0:USTF0",1759201207868,3.46565469,210.54,210.48,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759201208066,3.46565469,210.53,210.49,1.74610876]
["bitfinex-derivatives","SOLF0:USTF0",1759201208376,9.48610876,210.56,210.5,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759201208674,3.46518716,210.55,210.49,1.74610876]
["bitfinex-derivatives","SOLF0:USTF0",1759201208869,3.46518716,210.54,210.49,1.74610876]
["bitfinex-derivatives","SOLF0:USTF0",1759201209073,3.46518716,210.53,210.5,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759201209276,1.74610876,210.56,210.5,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759201209573,11.20480426,210.55,210.49,1.74610876]
["bitfinex-derivatives","SOLF0:USTF0",1759201209773,3.46480426,210.54,210.49,1.74610876]
["bitfinex-derivatives","SOLF0:USTF0",1759201209974,1.74610876,210.56,210.5,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759201210174,11.20480454,210.55,210.49,1.74610876]
["bitfinex-derivatives","SOLF0:USTF0",1759201210374,3.46480454,210.54,210.49,1.74610876]
["bitfinex-derivatives","SOLF0:USTF0",1759201210574,7.74,210.55,210.5,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759201210779,3.46444396,210.54,210.49,1.74610876]
["bitfinex-derivatives","SOLF0:USTF0",1759201210977,7.74,210.55,210.5,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759201211178,3.46441386,210.54,210.49,1.74610876]
["bitfinex-derivatives","SOLF0:USTF0",1759201211375,7.74,210.55,210.5,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759201211671,3.4639602,210.54,210.48,4.2726]
["bitfinex-derivatives","SOLF0:USTF0",1759201211876,7.74,210.55,210.48,130.14870876]
["bitfinex-derivatives","SOLF0:USTF0",1759201212073,5.21010077,210.54,210.48,130.14870876]
["bitfinex-derivatives","SOLF0:USTF0",1759201212277,1.74610876,210.54,210.48,130.14870876]
["bitfinex-derivatives","SOLF0:USTF0",1759201213074,7.74,210.55,210.5,6.01840876]
["bitfinex-derivatives","SOLF0:USTF0",1759201213480,7.74,210.55,210.51,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759201214476,1.74610876,210.56,210.51,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759201214675,7.74,210.54,210.51,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759201214872,7.74,210.54,210.48,117.80610876]
["bitfinex-derivatives","SOLF0:USTF0",1759201215070,9.48610876,210.54,210.48,117.80610876]
["bitfinex-derivatives","SOLF0:USTF0",1759201215575,9.48610876,210.54,210.48,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1759201215776,7.36,210.51,210.46,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1759201215979,7.36,210.51,210.47,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759201216581,7.36,210.51,210.46,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1759201216975,6.01760876,210.54,210.47,9.77610876]
["bitfinex-derivatives","SOLF0:USTF0",1759201217679,7.36,210.55,210.47,9.77610876]
["bitfinex-derivatives","SOLF0:USTF0",1759201217888,3.46164862,210.54,210.47,9.77610876]
["bitfinex-derivatives","SOLF0:USTF0",1759201218083,3.46164862,210.53,210.47,9.77610876]
["bitfinex-derivatives","SOLF0:USTF0",1759201218382,7.36,210.55,210.47,9.77610876]
["bitfinex-derivatives","SOLF0:USTF0",1759201218585,3.46157863,210.54,210.47,9.77610876]
["bitfinex-derivatives","SOLF0:USTF0",1759201218777,3.46157863,210.53,210.47,9.77610876]
["bitfinex-derivatives","SOLF0:USTF0",1759201218978,7.36,210.55,210.47,9.77610876]
["bitfinex-derivatives","SOLF0:USTF0",1759201219285,3.46157921,210.54,210.47,9.77610876]
["bitfinex-derivatives","SOLF0:USTF0",1759201219484,3.46157921,210.53,210.47,9.77610876]
["bitfinex-derivatives","SOLF0:USTF0",1759201219782,7.36,210.55,210.47,9.77610876]
["bitfinex-derivatives","SOLF0:USTF0",1759201220082,3.4767213,210.54,210.47,9.77610876]
["bitfinex-derivatives","SOLF0:USTF0",1759201220282,3.4767213,210.53,210.47,9.77610876]
["bitfinex-derivatives","SOLF0:USTF0",1759201220481,7.36,210.55,210.49,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759201220682,3.47638074,210.54,210.49,1.74610876]
["bitfinex-derivatives","SOLF0:USTF0",1759201220884,7.36,210.55,210.5,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759201221083,1.74610876,210.56,210.5,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759201221084,3.47638017,210.54,210.51,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759201221288,1.74610876,210.56,210.5,12.3023]
["bitfinex-derivatives","SOLF0:USTF0",1759201221488,10.83614737,210.55,210.51,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759201221688,7.36,210.55,210.5,4.2723]
["bitfinex-derivatives","SOLF0:USTF0",1759201221990,7.36,210.55,210.51,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759201222585,7.36,210.55,210.49,1.74610876]
["bitfinex-derivatives","SOLF0:USTF0",1759201222785,7.36,210.55,210.49,9.77610876]
["bitfinex-derivatives","SOLF0:USTF0",1759201222985,3.47588019,210.54,210.47,1.74610876]
["bitfinex-derivatives","SOLF0:USTF0",1759201223186,10.83592244,210.53,210.47,1.74610876]
["bitfinex-derivatives","SOLF0:USTF0",1759201223489,7.36,210.53,210.47,1.74610876]
["bitfinex-derivatives","SOLF0:USTF0",1759201226196,7.36,210.53,210.47,117.78610876]
["bitfinex-derivatives","SOLF0:USTF0",1759201227898,11.6318,210.53,210.47,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1759201228293,11.6318,210.53,210.46,125.81610876]
["bitfinex-derivatives","SOLF0:USTF0",1759201228899,11.6318,210.53,210.46,9.77610876]
["bitfinex-derivatives","SOLF0:USTF0",1759201229200,11.6318,210.53,210.46,125.81610876]
["bitfinex-derivatives","SOLF0:USTF0",1759201231200,11.6318,210.53,210.46,9.77610876]
["bitfinex-derivatives","SOLF0:USTF0",1759201231400,11.6318,210.53,210.46,125.81610876]
["bitfinex-derivatives","SOLF0:USTF0",1759201231597,11.6318,210.53,210.46,9.77610876]
["bitfinex-derivatives","SOLF0:USTF0",1759201231801,11.6318,210.53,210.46,125.81610876]
["bitfinex-derivatives","SOLF0:USTF0",1759201232303,11.6318,210.53,210.47,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1759201232902,11.6318,210.53,210.46,14.04910876]
["bitfinex-derivatives","SOLF0:USTF0",1759201233103,11.6318,210.53,210.47,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1759201233302,3.47683254,210.52,210.47,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1759201233503,11.6318,210.53,210.47,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1759201233805,11.14683254,210.52,210.47,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1759201234104,7.67,210.52,210.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759201234303,7.67,210.52,210.47,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1759201234704,7.67,210.52,210.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759201234907,7.67,210.52,210.47,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1759201235107,4.2718,210.53,210.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759201235303,7.67,210.51,210.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759201235504,4.2718,210.53,210.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759201235705,7.67,210.51,210.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759201237608,7.67,210.51,210.46,6.01910876]
["bitfinex-derivatives","SOLF0:USTF0",1759201237809,7.67,210.51,210.46,122.03910876]
["bitfinex-derivatives","SOLF0:USTF0",1759201238601,7.67,210.51,210.47,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1759201238807,7.67,210.51,210.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759201239208,7.67,210.51,210.47,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1759201239807,7.67,210.51,210.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759201240207,11.9418,210.53,210.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759201240401,3.47971007,210.52,210.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759201240607,7.67,210.52,210.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759201241407,4.2718,210.53,210.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759201241608,11.1501048,210.52,210.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759201241810,7.67,210.52,210.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759201244610,3.48026402,210.51,210.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759201244805,7.67,210.52,210.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759201245009,11.15037686,210.51,210.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759201245211,7.67,210.51,210.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759201247010,7.67,210.51,210.47,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1759201247210,7.67,210.51,210.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759201247410,7.67,210.52,210.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759201247607,3.48120249,210.51,210.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759201247811,7.67,210.52,210.47,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1759201248009,3.48117169,210.51,210.47,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1759201248209,7.67,210.52,210.47,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1759201248410,3.48181532,210.51,210.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759201248611,7.67,210.52,210.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759201248915,3.4818159,210.51,210.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759201249114,7.67,210.52,210.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759201249315,7.67,210.49,210.44,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759201249612,6.01860876,210.5,210.44,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759201249613,13.68860876,210.5,210.44,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1759201250314,1.74610876,210.48,210.44,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1759201250514,7.67,210.45,210.44,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1759201250813,7.67,210.44,210.38,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1759201251012,66.4695,210.47,210.38,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1759201251013,5.22800072,210.43,210.38,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759201251213,1.74610876,210.39,210.33,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1759201251413,11.9449,210.38,210.32,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1759201251623,1.74610876,210.37,210.32,130.45352871]
["bitfinex-derivatives","SOLF0:USTF0",1759201251917,7.67,210.36,210.32,130.45352871]
["bitfinex-derivatives","SOLF0:USTF0",1759201252221,7.67,210.36,210.32,138.29352871]
["bitfinex-derivatives","SOLF0:USTF0",1759201253113,7.67,210.36,210.32,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1759201253515,4.2752,210.36,210.32,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1759201253711,7.67,210.35,210.32,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1759201254917,9.41610876,210.35,210.32,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1759201256016,7.42,210.34,210.3,123.87]
["bitfinex-derivatives","SOLF0:USTF0",1759201256211,7.42,210.34,210.3,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1759201256423,7.42,210.34,210.31,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759201260925,7.42,210.39,210.31,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759201261222,2.73387823,210.37,210.27,148.73323029]
["bitfinex-derivatives","SOLF0:USTF0",1759201261430,10.15387823,210.33,210.27,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759201264928,7.42,210.31,210.24,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1759201265331,7.42,210.31,210.25,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759201267636,11.6963,210.31,210.25,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759201267832,7.42,210.31,210.23,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1759201268031,66.5177,210.32,210.23,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1759201268235,4.2766,210.29,210.23,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1759201269138,7.42,210.31,210.23,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1759201269845,4.2764,210.3,210.24,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759201271336,4.2768,210.28,210.24,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759201271542,11.6968,210.28,210.24,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759201271943,4.2768,210.28,210.24,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759201272249,7.42,210.27,210.24,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759201272644,11.6972,210.26,210.19,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759201272850,4.2772,210.26,210.19,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759201275246,7.42,210.27,210.19,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759201275450,4.2765,210.3,210.21,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759201276555,12.2865,210.3,210.21,12.348]
["bitfinex-derivatives","SOLF0:USTF0",1759201277655,12.2865,210.3,210.22,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759201278552,8.01,210.3,210.24,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759201278750,8.01,210.33,210.25,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759201280158,12.2858,210.33,210.25,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759201281046,4.2753,210.36,210.27,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759201281254,3.44445533,210.37,210.27,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759201281455,8.01,210.36,210.27,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759201281657,12.2854,210.36,210.27,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759201282560,74.5145,210.36,210.27,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759201282763,8.01,210.34,210.27,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759201282956,2.73387823,210.35,210.24,30.43]
["bitfinex-derivatives","SOLF0:USTF0",1759201283157,4.2764,210.31,210.24,30.43]
["bitfinex-derivatives","SOLF0:USTF0",1759201283461,8.01,210.31,210.24,30.43]
["bitfinex-derivatives","SOLF0:USTF0",1759201283767,4.2766,210.3,210.24,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759201286451,4.2766,210.3,210.21,97.87971047]
["bitfinex-derivatives","SOLF0:USTF0",1759201286452,7.97,210.28,210.21,97.87971047]
["bitfinex-derivatives","SOLF0:USTF0",1759201286651,7.97,210.28,210.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759201287056,4.2776,210.25,210.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759201287257,11.42039948,210.27,210.16,123.51]
["bitfinex-derivatives","SOLF0:USTF0",1759201287559,7.97,210.27,210.16,123.51]
["bitfinex-derivatives","SOLF0:USTF0",1759201287765,4.2778,210.24,210.16,127.7892]
["bitfinex-derivatives","SOLF0:USTF0",1759201288064,7.97,210.27,210.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759201288258,3.45329357,210.26,210.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759201288563,4.2772,210.26,210.18,4.2788]
["bitfinex-derivatives","SOLF0:USTF0",1759201288763,4.2772,210.26,210.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759201288764,4.2772,210.26,210.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759201289760,4.2776,210.24,210.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759201291762,7.97,210.25,210.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759201292065,7.97,210.25,210.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759201292258,3.45877724,210.24,210.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759201292454,3.46002968,210.23,210.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759201292664,4.2778,210.24,210.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759201292863,3.45912893,210.23,210.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759201293163,4.2778,210.24,210.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759201293362,3.45943843,210.23,210.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759201293558,4.2778,210.24,210.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759201293758,3.46294776,210.23,210.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759201293954,4.2778,210.24,210.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759201294159,3.46296632,210.23,210.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759201294358,7.97,210.29,210.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759201294558,3.4673387,210.28,210.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759201294865,3.4673387,210.27,210.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759201295066,3.4673387,210.26,210.19,4.2786]
["bitfinex-derivatives","SOLF0:USTF0",1759201295267,3.47375435,210.25,210.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759201295569,3.47375435,210.24,210.19,4.2786]
["bitfinex-derivatives","SOLF0:USTF0",1759201295869,12.2468,210.29,210.19,4.2786]
["bitfinex-derivatives","SOLF0:USTF0",1759201295870,3.47438698,210.23,210.19,4.2786]
["bitfinex-derivatives","SOLF0:USTF0",1759201296067,12.2468,210.29,210.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759201296268,3.47452862,210.28,210.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759201296469,7.75162862,210.27,210.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759201296672,3.47452862,210.26,210.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759201296862,3.47452862,210.25,210.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759201297067,4.2771,210.27,210.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759201297068,3.47452862,210.24,210.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759201297262,3.47452862,210.23,210.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759201297467,7.97,210.29,210.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759201297667,3.47985905,210.28,210.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759201297866,3.47985905,210.27,210.22,4.278]
["bitfinex-derivatives","SOLF0:USTF0",1759201298069,3.47985905,210.26,210.22,4.278]
["bitfinex-derivatives","SOLF0:USTF0",1759201298366,3.47985905,210.25,210.22,4.278]
["bitfinex-derivatives","SOLF0:USTF0",1759201298560,4.2764,210.3,210.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759201298760,3.48142686,210.29,210.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759201299065,3.48142686,210.28,210.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759201299265,3.48142686,210.27,210.22,4.278]
["bitfinex-derivatives","SOLF0:USTF0",1759201299567,3.48142686,210.26,210.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759201299768,3.48142686,210.25,210.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759201300067,7.97,210.32,210.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759201300365,7.70595671,210.31,210.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759201300562,3.42955671,210.3,210.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759201300763,3.42955671,210.29,210.23,4.2776]
["bitfinex-derivatives","SOLF0:USTF0",1759201300964,3.42955671,210.28,210.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759201301163,3.42955671,210.27,210.23,4.2776]
["bitfinex-derivatives","SOLF0:USTF0",1759201301359,3.42955671,210.26,210.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759201301567,4.2764,210.31,210.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759201301768,3.43051807,210.3,210.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759201302070,3.43051807,210.29,210.23,11.6876]
["bitfinex-derivatives","SOLF0:USTF0",1759201302270,3.43051807,210.28,210.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759201302567,3.43051807,210.27,210.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759201302771,3.43051807,210.26,210.23,4.2776]
["bitfinex-derivatives","SOLF0:USTF0",1759201302969,4.2764,210.31,210.23,11.6876]
["bitfinex-derivatives","SOLF0:USTF0",1759201303169,3.43128601,210.3,210.23,11.6876]
["bitfinex-derivatives","SOLF0:USTF0",1759201303370,3.43128601,210.29,210.23,11.6876]
["bitfinex-derivatives","SOLF0:USTF0",1759201303569,4.2764,210.31,210.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759201303570,3.43128601,210.28,210.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759201303773,3.43128601,210.27,210.23,4.2776]
["bitfinex-derivatives","SOLF0:USTF0",1759201304071,3.43128601,210.26,210.19,2.73387823]
["bitfinex-derivatives","SOLF0:USTF0",1759201304378,3.43128601,210.25,210.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759201304568,12.2468,210.29,210.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759201304869,3.43326283,210.28,210.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759201305066,3.43326283,210.27,210.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759201305262,3.43326283,210.26,210.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759201305469,3.43326283,210.25,210.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759201305665,12.2468,210.29,210.2,11.6883]
["bitfinex-derivatives","SOLF0:USTF0",1759201305974,12.2468,210.29,210.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759201305975,3.43339202,210.28,210.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759201306168,3.43339202,210.27,210.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759201306367,3.43339202,210.26,210.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759201306568,12.2468,210.29,210.21,4.278]
["bitfinex-derivatives","SOLF0:USTF0",1759201306773,3.43494643,210.28,210.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759201307073,3.43494643,210.27,210.21,4.278]
["bitfinex-derivatives","SOLF0:USTF0",1759201307376,7.97,210.33,210.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759201307574,3.43540346,210.32,210.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759201307775,3.43540346,210.31,210.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759201307972,3.43540346,210.3,210.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759201308172,7.97,210.33,210.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759201308373,3.43522437,210.32,210.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759201308669,3.43522437,210.31,210.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759201308864,3.43522437,210.3,210.25,4.2772]
["bitfinex-derivatives","SOLF0:USTF0",1759201309064,7.97,210.33,210.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759201309272,3.43531134,210.32,210.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759201309472,3.43531134,210.31,210.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759201309671,7.97,210.33,210.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759201309975,3.42048902,210.32,210.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759201310177,3.42048902,210.31,210.25,4.2772]
["bitfinex-derivatives","SOLF0:USTF0",1759201310376,7.97,210.33,210.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759201310577,3.42020133,210.32,210.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759201310776,3.42020133,210.31,210.25,4.2772]
["bitfinex-derivatives","SOLF0:USTF0",1759201310974,7.97,210.33,210.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759201311175,3.42119431,210.32,210.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759201311375,3.42119431,210.31,210.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759201311676,3.42119431,210.31,210.25,2.73387823]
["bitfinex-derivatives","SOLF0:USTF0",1759201311677,7.97,210.37,210.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759201311881,3.42125993,210.36,210.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759201312073,3.42125993,210.35,210.28,2.73387823]
["bitfinex-derivatives","SOLF0:USTF0",1759201312274,7.97,210.4,210.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759201312474,7.97,210.38,210.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759201312677,3.4203998,210.37,210.3,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1759201312870,3.4203998,210.36,210.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759201313075,7.97,210.46,210.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759201313272,3.41857313,210.45,210.38,66.4961]
["bitfinex-derivatives","SOLF0:USTF0",1759201313477,3.41857313,210.44,210.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759201313684,7.97,210.51,210.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759201313685,3.37208878,210.5,210.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759201313986,7.97,210.48,210.4,14.47510265]
["bitfinex-derivatives","SOLF0:USTF0",1759201314275,8.15,210.45,210.36,67.34368054]
["bitfinex-derivatives","SOLF0:USTF0",1759201314479,8.15,210.45,210.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759201315080,8.15,210.43,210.34,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1759201315281,8.15,210.43,210.34,131.0298355]
["bitfinex-derivatives","SOLF0:USTF0",1759201316585,8.15,210.43,210.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759201316783,66.4789,210.44,210.33,124.37]
["bitfinex-derivatives","SOLF0:USTF0",1759201316974,8.15,210.42,210.33,124.37]
["bitfinex-derivatives","SOLF0:USTF0",1759201317784,4.2742,210.41,210.33,124.37]
["bitfinex-derivatives","SOLF0:USTF0",1759201319481,4.2747,210.39,210.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759201319685,12.4247,210.39,210.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759201320185,1.74887712,210.41,210.33,9.31887712]
["bitfinex-derivatives","SOLF0:USTF0",1759201320782,8.15,210.42,210.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759201320987,14.17237712,210.45,210.37,1.74887712]
["bitfinex-derivatives","SOLF0:USTF0",1759201321384,6.02267712,210.43,210.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759201321587,8.15,210.42,210.33,1.74887712]
["bitfinex-derivatives","SOLF0:USTF0",1759201321889,8.15,210.42,210.34,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1759201322384,8.15,210.42,210.35,9.31887712]
["bitfinex-derivatives","SOLF0:USTF0",1759201322977,9.89887712,210.42,210.35,9.31887712]
["bitfinex-derivatives","SOLF0:USTF0",1759201323583,14.17287712,210.42,210.35,9.31887712]
["bitfinex-derivatives","SOLF0:USTF0",1759201323787,12.424,210.42,210.35,9.31887712]
["bitfinex-derivatives","SOLF0:USTF0",1759201324383,8.15,210.42,210.35,9.31887712]
["bitfinex-derivatives","SOLF0:USTF0",1759201327888,1.74887712,210.43,210.35,13.59417712]
["bitfinex-derivatives","SOLF0:USTF0",1759201328181,9.89887712,210.46,210.39,1.74887712]
["bitfinex-derivatives","SOLF0:USTF0",1759201328383,9.89887712,210.5,210.43,1.74887712]
["bitfinex-derivatives","SOLF0:USTF0",1759201328591,9.89887712,210.5,210.43,9.31887712]
["bitfinex-derivatives","SOLF0:USTF0",1759201328786,8.15,210.5,210.43,9.31887712]
["bitfinex-derivatives","SOLF0:USTF0",1759201328982,66.4432,210.56,210.43,9.31887712]
["bitfinex-derivatives","SOLF0:USTF0",1759201328983,1.74887712,210.53,210.45,9.31887712]
["bitfinex-derivatives","SOLF0:USTF0",1759201329186,1.74887712,210.53,210.45,126.09887712]
["bitfinex-derivatives","SOLF0:USTF0",1759201329490,1.74887712,210.53,210.45,130.37217712]
["bitfinex-derivatives","SOLF0:USTF0",1759201329688,8.97694707,210.59,210.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759201329893,8.15,210.59,210.51,1.74887712]
["bitfinex-derivatives","SOLF0:USTF0",1759201330193,14.16937712,210.59,210.51,1.74887712]
["bitfinex-derivatives","SOLF0:USTF0",1759201330986,12.4205,210.59,210.51,1.74887712]
["bitfinex-derivatives","SOLF0:USTF0",1759201331190,14.16937712,210.59,210.51,1.74887712]
["bitfinex-derivatives","SOLF0:USTF0",1759201332490,8.15,210.56,210.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759201333689,1.74887712,210.59,210.51,1.74887712]
["bitfinex-derivatives","SOLF0:USTF0",1759201334292,1.74887712,210.59,210.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759201334493,4.2704,210.6,210.53,1.74887712]
["bitfinex-derivatives","SOLF0:USTF0",1759201335989,4.2704,210.6,210.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759201336193,9.89887712,210.61,210.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759201336194,12.0107,210.58,210.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759201336891,7.74,210.58,210.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759201337795,1.74887712,210.6,210.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759201337990,9.48887712,210.62,210.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759201338197,7.74,210.62,210.55,1.74887712]
["bitfinex-derivatives","SOLF0:USTF0",1759201338397,66.4009,210.69,210.57,9.43887712]
["bitfinex-derivatives","SOLF0:USTF0",1759201338398,1.74887712,210.65,210.57,9.43887712]
["bitfinex-derivatives","SOLF0:USTF0",1759201338696,1.74887712,210.63,210.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759201339891,1.74887712,210.63,210.55,1.74887712]
["bitfinex-derivatives","SOLF0:USTF0",1759201340589,4.2699,210.62,210.55,1.74887712]
["bitfinex-derivatives","SOLF0:USTF0",1759201340794,4.2699,210.62,210.57,9.43887712]
["bitfinex-derivatives","SOLF0:USTF0",1759201340995,7.74,210.64,210.57,9.43887712]
["bitfinex-derivatives","SOLF0:USTF0",1759201341791,4.2697,210.63,210.57,1.74887712]
["bitfinex-derivatives","SOLF0:USTF0",1759201342099,6.01857712,210.63,210.55,1.74887712]
["bitfinex-derivatives","SOLF0:USTF0",1759201343090,4.2697,210.63,210.57,1.74887712]
["bitfinex-derivatives","SOLF0:USTF0",1759201344794,7.74,210.64,210.57,1.74887712]
["bitfinex-derivatives","SOLF0:USTF0",1759201344995,1.74887712,210.67,210.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759201345296,7.96,210.68,210.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759201345495,7.96,210.68,210.63,1.74887712]
["bitfinex-derivatives","SOLF0:USTF0",1759201345795,7.96,210.72,210.67,1.74887712]
["bitfinex-derivatives","SOLF0:USTF0",1759201345993,7.96,210.72,210.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759201348803,4.2681,210.71,210.61,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759201348996,4.2681,210.71,210.64,1.74887712]
["bitfinex-derivatives","SOLF0:USTF0",1759201349601,1.74887712,210.68,210.61,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759201350505,4.2689,210.67,210.61,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759201354300,1.74887712,210.68,210.61,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759201354716,4.2684,210.7,210.63,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759201355011,4.2684,210.7,210.64,1.74887712]
["bitfinex-derivatives","SOLF0:USTF0",1759201355601,7.96,210.69,210.64,1.74887712]
["bitfinex-derivatives","SOLF0:USTF0",1759201355806,7.96,210.69,210.63,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759201361923,1.74887712,210.71,210.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759201362222,9.27499192,210.73,210.66,1.74887712]
["bitfinex-derivatives","SOLF0:USTF0",1759201363125,7.5261148,210.73,210.66,1.74887712]
["bitfinex-derivatives","SOLF0:USTF0",1759201364127,4.2679,210.73,210.66,1.74887712]
["bitfinex-derivatives","SOLF0:USTF0",1759201364328,7.52943655,210.73,210.66,1.74887712]
["bitfinex-derivatives","SOLF0:USTF0",1759201366231,4.2679,210.73,210.66,1.74887712]
["bitfinex-derivatives","SOLF0:USTF0",1759201366432,7.96,210.74,210.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759201367429,7.96,210.74,210.68,1.74887712]
["bitfinex-derivatives","SOLF0:USTF0",1759201368523,12.2275,210.74,210.68,1.74887712]
["bitfinex-derivatives","SOLF0:USTF0",1759201368727,11.22585222,210.73,210.68,9.49887712]
["bitfinex-derivatives","SOLF0:USTF0",1759201369027,7.96,210.73,210.66,1.74887712]
["bitfinex-derivatives","SOLF0:USTF0",1759201371325,3.27411887,210.72,210.66,1.74887712]
["bitfinex-derivatives","SOLF0:USTF0",1759201372332,3.27411887,210.71,210.66,1.74887712]
["bitfinex-derivatives","SOLF0:USTF0",1759201372527,7.96,210.73,210.66,1.74887712]
["bitfinex-derivatives","SOLF0:USTF0",1759201372528,7.96,210.73,210.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759201372728,7.96,210.71,210.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759201373435,3.28105133,210.7,210.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759201373635,7.96,210.71,210.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759201373836,3.28105133,210.7,210.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759201374037,7.96,210.71,210.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759201374239,3.28105157,210.7,210.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759201374539,4.2675,210.74,210.68,9.43887712]
["bitfinex-derivatives","SOLF0:USTF0",1759201374740,8.07,210.72,210.68,9.43887712]
["bitfinex-derivatives","SOLF0:USTF0",1759201375036,3.2825423,210.71,210.68,9.43887712]
["bitfinex-derivatives","SOLF0:USTF0",1759201375237,3.2825423,210.7,210.68,9.43887712]
["bitfinex-derivatives","SOLF0:USTF0",1759201375437,8.07,210.72,210.68,9.43887712]
["bitfinex-derivatives","SOLF0:USTF0",1759201375631,11.3531034,210.71,210.68,9.43887712]
["bitfinex-derivatives","SOLF0:USTF0",1759201375833,3.2831034,210.7,210.68,9.43887712]
["bitfinex-derivatives","SOLF0:USTF0",1759201376037,8.07,210.71,210.68,9.43887712]
["bitfinex-derivatives","SOLF0:USTF0",1759201376332,3.2831034,210.7,210.68,9.43887712]
["bitfinex-derivatives","SOLF0:USTF0",1759201376539,8.07,210.71,210.68,9.43887712]
["bitfinex-derivatives","SOLF0:USTF0",1759201376742,3.28367282,210.7,210.68,9.43887712]
["bitfinex-derivatives","SOLF0:USTF0",1759201376933,8.07,210.71,210.68,9.43887712]
["bitfinex-derivatives","SOLF0:USTF0",1759201377239,3.28367281,210.7,210.68,1.74887712]
["bitfinex-derivatives","SOLF0:USTF0",1759201377434,8.07,210.72,210.68,1.74887712]
["bitfinex-derivatives","SOLF0:USTF0",1759201377634,11.35435385,210.71,210.68,1.74887712]
["bitfinex-derivatives","SOLF0:USTF0",1759201377834,3.28435385,210.7,210.68,9.43887712]
["bitfinex-derivatives","SOLF0:USTF0",1759201378034,8.07,210.71,210.68,9.43887712]
["bitfinex-derivatives","SOLF0:USTF0",1759201378330,3.28435328,210.7,210.68,9.43887712]
["bitfinex-derivatives","SOLF0:USTF0",1759201378538,8.07,210.71,210.68,9.43887712]
["bitfinex-derivatives","SOLF0:USTF0",1759201378736,8.07,210.74,210.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759201378931,100.62734138,210.85,210.72,1.74887712]
["bitfinex-derivatives","SOLF0:USTF0",1759201378932,3.28519729,210.73,210.72,1.74887712]
["bitfinex-derivatives","SOLF0:USTF0",1759201379140,3.28519729,210.73,210.72,9.43887712]
["bitfinex-derivatives","SOLF0:USTF0",1759201380138,8.07,210.8,210.72,9.43887712]
["bitfinex-derivatives","SOLF0:USTF0",1759201380533,4.2666,210.79,210.72,9.43887712]
["bitfinex-derivatives","SOLF0:USTF0",1759201380935,8.07,210.82,210.76,1.74887712]
["bitfinex-derivatives","SOLF0:USTF0",1759201381239,8.07,210.82,210.78,1.74887712]
["bitfinex-derivatives","SOLF0:USTF0",1759201381640,68.09557712,210.86,210.78,1.74887712]
["bitfinex-derivatives","SOLF0:USTF0",1759201381641,8.07,210.84,210.78,1.74887712]
["bitfinex-derivatives","SOLF0:USTF0",1759201382337,8.07,210.84,210.76,22.00526095]
["bitfinex-derivatives","SOLF0:USTF0",1759201382536,4.2662,210.81,210.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759201382736,66.3553,210.83,210.72,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1759201383240,12.3365,210.79,210.72,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1759201384236,12.3365,210.79,210.71,6.98922829]
["bitfinex-derivatives","SOLF0:USTF0",1759201384440,12.3365,210.79,210.71,20.99206479]
["bitfinex-derivatives","SOLF0:USTF0",1759201384635,12.3365,210.79,210.71,6.98922829]
["bitfinex-derivatives","SOLF0:USTF0",1759201384836,8.07,210.77,210.7,10.41132829]
["bitfinex-derivatives","SOLF0:USTF0",1759201385736,8.07,210.77,210.71,4.2681]
["bitfinex-derivatives","SOLF0:USTF0",1759201385941,66.349,210.85,210.73,2.72132829]
["bitfinex-derivatives","SOLF0:USTF0",1759201385942,8.07,210.81,210.73,2.72132829]
["bitfinex-derivatives","SOLF0:USTF0",1759201386241,8.07,210.81,210.74,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759201387142,8.07,210.87,210.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759201387335,4.2655,210.84,210.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759201387832,4.265,210.86,210.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759201389641,4.265,210.86,210.77,11.9567]
["bitfinex-derivatives","SOLF0:USTF0",1759201391142,8.07,210.85,210.77,11.9567]
["bitfinex-derivatives","SOLF0:USTF0",1759201391642,8.07,210.83,210.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759201392041,8.07,210.83,210.75,4.2673]
["bitfinex-derivatives","SOLF0:USTF0",1759201392943,12.3358,210.83,210.74,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759201393942,12.3358,210.83,210.74,11.9573]
["bitfinex-derivatives","SOLF0:USTF0",1759201395442,4.2652,210.86,210.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759201395648,4.2652,210.86,210.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759201395841,11.7752,210.86,210.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759201396542,11.7752,210.86,210.77,11.9567]
["bitfinex-derivatives","SOLF0:USTF0",1759201397343,4.2655,210.84,210.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759201399545,7.51,210.86,210.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759201400643,7.51,210.86,210.78,11.9565]
["bitfinex-derivatives","SOLF0:USTF0",1759201402051,7.51,210.86,210.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759201403253,4.2654,210.85,210.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759201403453,7.51,210.86,210.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759201404556,11.7752,210.86,210.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759201409762,7.82,210.83,210.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759201410354,7.82,210.84,210.74,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759201411062,4.2663,210.81,210.74,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759201413056,7.82,210.82,210.74,12.2973]
["bitfinex-derivatives","SOLF0:USTF0",1759201414765,7.82,210.82,210.76,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759201415563,7.82,210.82,210.76,12.2969]
["bitfinex-derivatives","SOLF0:USTF0",1759201416365,7.82,210.82,210.76,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759201417964,7.82,210.86,210.75,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759201418269,2.72132829,210.89,210.78,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759201418464,7.82,210.9,210.78,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759201419260,7.82,210.9,210.8,2.72132829]
["bitfinex-derivatives","SOLF0:USTF0",1759201419470,7.82,210.9,210.81,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759201419666,12.0843,210.9,210.82,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759201419872,7.82,210.9,210.83,2.72132829]
["bitfinex-derivatives","SOLF0:USTF0",1759201420167,7.82,210.9,210.84,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759201420558,7.82,210.94,210.84,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759201421571,4.2637,210.93,210.84,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759201427169,4.2641,210.91,210.84,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759201427375,7.82,210.9,210.84,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759201428265,7.82,210.92,210.84,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759201429470,7.82,210.92,210.84,12.2954]
["bitfinex-derivatives","SOLF0:USTF0",1759201429669,7.82,210.92,210.85,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759201430579,12.0839,210.92,210.85,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759201431569,4.2634,210.95,210.86,4.2651]
["bitfinex-derivatives","SOLF0:USTF0",1759201431771,4.2634,210.95,210.87,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759201432278,7.82,210.94,210.87,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759201432673,12.0836,210.94,210.87,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759201434279,2.72132829,210.94,210.83,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1759201434679,7.98,210.93,210.83,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1759201434879,7.98,210.93,210.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759201435282,66.3246,210.93,210.76,12.64798927]
["bitfinex-derivatives","SOLF0:USTF0",1759201435579,10.70132829,210.85,210.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759201435784,4.2663,210.8,210.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759201435978,12.2463,210.8,210.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759201436384,4.2663,210.8,210.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759201437983,4.2667,210.78,210.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759201438576,7.98,210.79,210.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759201438577,12.2471,210.76,210.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759201438779,7.98,210.76,210.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759201439283,10.70132829,210.76,210.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759201441585,4.2673,210.75,210.67,21.28446052]
["bitfinex-derivatives","SOLF0:USTF0",1759201441783,4.2673,210.75,210.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759201442087,10.70132829,210.76,210.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759201442287,7.98,210.76,210.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759201442985,7.98,210.8,210.69,2.72132829]
["bitfinex-derivatives","SOLF0:USTF0",1759201443186,7.98,210.8,210.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759201444390,6.00909781,210.79,210.71,1.74259781]
["bitfinex-derivatives","SOLF0:USTF0",1759201444587,6.00909781,210.79,210.71,9.11259781]
["bitfinex-derivatives","SOLF0:USTF0",1759201446079,7.98,210.8,210.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759201446080,13.98949781,210.77,210.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759201446680,1.74259781,210.76,210.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759201446888,7.98,210.75,210.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759201447583,7.98,210.75,210.69,1.74259781]
["bitfinex-derivatives","SOLF0:USTF0",1759201447980,7.98,210.75,210.69,9.11259781]
["bitfinex-derivatives","SOLF0:USTF0",1759201450082,7.98,210.73,210.67,14.22259392]
["bitfinex-derivatives","SOLF0:USTF0",1759201450282,7.98,210.73,210.66,9.11259781]
["bitfinex-derivatives","SOLF0:USTF0",1759201450487,1.74259781,210.72,210.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759201451086,4.2681,210.71,210.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759201453785,7.98,210.7,210.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759201453988,7.98,210.68,210.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759201454481,7.98,210.7,210.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759201454682,4.268,210.72,210.64,139.85023301]
["bitfinex-derivatives","SOLF0:USTF0",1759201455693,4.268,210.72,210.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759201461693,4.268,210.72,210.66,1.74259781]
["bitfinex-derivatives","SOLF0:USTF0",1759201465793,7.6,210.69,210.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759201466496,4.2683,210.7,210.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759201466892,7.6,210.67,210.64,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1759201467098,7.6,210.67,210.64,124.55]
["bitfinex-derivatives","SOLF0:USTF0",1759201467299,7.6,210.7,210.64,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1759201468602,11.8683,210.7,210.64,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1759201470302,4.2683,210.7,210.65,1.74259781]
["bitfinex-derivatives","SOLF0:USTF0",1759201470598,4.2683,210.7,210.66,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759201470814,4.2679,210.72,210.66,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759201473002,9.34259781,210.73,210.66,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759201473504,4.2685,210.69,210.66,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759201473700,4.2685,210.69,210.65,1.74259781]
["bitfinex-derivatives","SOLF0:USTF0",1759201473701,7.6,210.68,210.65,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759201473902,4.2685,210.69,210.63,1.74259781]
["bitfinex-derivatives","SOLF0:USTF0",1759201474706,13.61069781,210.71,210.64,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759201474904,6.01069781,210.71,210.65,1.74259781]
["bitfinex-derivatives","SOLF0:USTF0",1759201475202,4.2681,210.71,210.65,1.74259781]
["bitfinex-derivatives","SOLF0:USTF0",1759201475605,7.6,210.78,210.7,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759201475897,7.6,210.78,210.72,9.89259781]
["bitfinex-derivatives","SOLF0:USTF0",1759201476701,11.867,210.77,210.72,9.89259781]
["bitfinex-derivatives","SOLF0:USTF0",1759201477112,7.6,210.77,210.7,1.74259781]
["bitfinex-derivatives","SOLF0:USTF0",1759201477402,9.34259781,210.76,210.68,125.99259781]
["bitfinex-derivatives","SOLF0:USTF0",1759201478606,4.2677,210.74,210.68,125.99259781]
["bitfinex-derivatives","SOLF0:USTF0",1759201479294,4.2677,210.74,210.68,9.89259781]
["bitfinex-derivatives","SOLF0:USTF0",1759201479700,4.2679,210.73,210.68,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759201479896,5.32237546,210.86,210.73,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759201480103,1.74259781,210.85,210.77,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759201480410,11.8652,210.86,210.79,1.74259781]
["bitfinex-derivatives","SOLF0:USTF0",1759201480598,7.6,210.86,210.8,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759201480901,7.6,210.86,210.79,1.74259781]
["bitfinex-derivatives","SOLF0:USTF0",1759201480902,7.6,210.89,210.79,1.74259781]
["bitfinex-derivatives","SOLF0:USTF0",1759201482109,7.6,210.83,210.79,1.74259781]
["bitfinex-derivatives","SOLF0:USTF0",1759201482410,7.6,210.83,210.75,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759201482711,7.6,210.83,210.76,1.74259781]
["bitfinex-derivatives","SOLF0:USTF0",1759201483309,7.6,210.83,210.79,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759201483509,4.2655,210.84,210.78,9.89259781]
["bitfinex-derivatives","SOLF0:USTF0",1759201483709,11.865,210.87,210.8,1.74259781]
["bitfinex-derivatives","SOLF0:USTF0",1759201485913,11.865,210.87,210.82,1.74259781]
["bitfinex-derivatives","SOLF0:USTF0",1759201485914,7.6,210.86,210.82,1.74259781]
["bitfinex-derivatives","SOLF0:USTF0",1759201486809,7.6,210.86,210.8,1.74259781]
["bitfinex-derivatives","SOLF0:USTF0",1759201490012,4.2653,210.85,210.8,1.74259781]
["bitfinex-derivatives","SOLF0:USTF0",1759201490413,7.6,210.84,210.8,1.74259781]
["bitfinex-derivatives","SOLF0:USTF0",1759201490915,4.2653,210.85,210.8,1.74259781]
["bitfinex-derivatives","SOLF0:USTF0",1759201491706,11.8657,210.83,210.75,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759201491915,11.8657,210.83,210.77,1.74259781]
["bitfinex-derivatives","SOLF0:USTF0",1759201493614,11.8657,210.83,210.79,1.74259781]
["bitfinex-derivatives","SOLF0:USTF0",1759201493812,11.8657,210.83,210.79,9.89259781]
["bitfinex-derivatives","SOLF0:USTF0",1759201495510,4.2657,210.83,210.79,9.89259781]
["bitfinex-derivatives","SOLF0:USTF0",1759201495710,4.2657,210.83,210.79,1.74259781]
["bitfinex-derivatives","SOLF0:USTF0",1759201495918,4.2657,210.83,210.75,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759201495919,4.2657,210.83,210.77,1.74259781]
["bitfinex-derivatives","SOLF0:USTF0",1759201496414,11.6457,210.83,210.77,1.74259781]
["bitfinex-derivatives","SOLF0:USTF0",1759201496611,11.6461,210.81,210.77,1.74259781]
["bitfinex-derivatives","SOLF0:USTF0",1759201496809,11.6461,210.81,210.76,9.53259781]
["bitfinex-derivatives","SOLF0:USTF0",1759201497009,11.6461,210.81,210.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759201497314,11.6461,210.81,210.76,9.53259781]
["bitfinex-derivatives","SOLF0:USTF0",1759201497511,7.38,210.8,210.76,9.53259781]
["bitfinex-derivatives","SOLF0:USTF0",1759201497713,7.38,210.8,210.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759201497910,11.6464,210.8,210.73,1.74259781]
["bitfinex-derivatives","SOLF0:USTF0",1759201499314,4.2667,210.78,210.73,1.74259781]
["bitfinex-derivatives","SOLF0:USTF0",1759201499516,7.38,210.77,210.73,1.74259781]
["bitfinex-derivatives","SOLF0:USTF0",1759201500020,7.38,210.77,210.73,9.53259781]
["bitfinex-derivatives","SOLF0:USTF0",1759201500318,7.38,210.77,210.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759201500521,7.38,210.77,210.73,9.53259781]
["bitfinex-derivatives","SOLF0:USTF0",1759201501018,7.38,210.77,210.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759201501615,7.38,210.77,210.73,1.74259781]
["bitfinex-derivatives","SOLF0:USTF0",1759201501816,7.38,210.78,210.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759201502016,7.38,210.78,210.71,9.53259781]
["bitfinex-derivatives","SOLF0:USTF0",1759201502418,11.6467,210.78,210.71,9.53259781]
["bitfinex-derivatives","SOLF0:USTF0",1759201503320,13.38879781,210.81,210.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759201504323,11.6462,210.81,210.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759201504528,4.2656,210.84,210.74,2.72211107]
["bitfinex-derivatives","SOLF0:USTF0",1759201504719,7.38,210.85,210.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759201505426,2.72211107,210.91,210.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759201505620,7.38,210.9,210.8,2.72211107]
["bitfinex-derivatives","SOLF0:USTF0",1759201505821,7.38,210.9,210.81,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759201506621,4.2645,210.89,210.81,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759201507825,7.38,210.94,210.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759201508825,7.38,210.94,210.87,21.920101]
["bitfinex-derivatives","SOLF0:USTF0",1759201509221,11.6435,210.94,210.87,21.920101]
["bitfinex-derivatives","SOLF0:USTF0",1759201511014,7.38,210.94,210.87,21.920101]
["bitfinex-derivatives","SOLF0:USTF0",1759201511431,4.263,210.97,210.87,14.130101]
["bitfinex-derivatives","SOLF0:USTF0",1759201511624,4.263,210.97,210.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759201511823,4.2633,210.95,210.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759201512030,7.38,210.96,210.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759201512730,7.38,210.92,210.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759201515039,7.53,210.95,210.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759201516033,4.263,210.97,210.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759201516333,4.2632,210.95,210.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759201516636,7.53,210.98,210.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759201518538,4.263,210.96,210.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759201520038,7.53,210.98,210.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759201520242,7.53,210.98,210.9,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759201520941,4.2629,210.97,210.9,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759201531955,11.8734,210.95,210.89,2.72211107]
["bitfinex-derivatives","SOLF0:USTF0",1759201534857,11.8726,210.99,210.9,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759201535453,4.2629,210.97,210.9,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759201535657,11.8729,210.97,210.9,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759201536664,7.61,211.0,210.92,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759201537356,11.8724,211.0,210.92,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759201539955,7.61,211.0,210.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759201540158,4.2618,211.02,210.95,2.72211107]
["bitfinex-derivatives","SOLF0:USTF0",1759201540353,4.2618,211.02,210.96,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759201540960,7.61,211.04,210.92,2.72211107]
["bitfinex-derivatives","SOLF0:USTF0",1759201541157,7.61,211.04,210.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759201542155,7.61,211.04,210.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759201543658,4.2618,211.02,210.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759201543860,11.8718,211.02,210.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759201549374,7.61,210.99,210.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759201550270,7.61,210.97,210.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759201550668,4.2626,210.98,210.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759201550869,7.61,210.97,210.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759201551269,7.61,210.97,210.91,2.72211107]
["bitfinex-derivatives","SOLF0:USTF0",1759201551470,7.61,210.97,210.92,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759201551866,7.61,210.97,210.91,2.72211107]
["bitfinex-derivatives","SOLF0:USTF0",1759201552470,7.61,210.97,210.92,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759201552667,7.61,210.97,210.91,2.72211107]
["bitfinex-derivatives","SOLF0:USTF0",1759201552875,7.61,210.97,210.92,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759201553268,7.61,210.97,210.91,2.72211107]
["bitfinex-derivatives","SOLF0:USTF0",1759201553674,7.61,210.97,210.91,10.42211107]
["bitfinex-derivatives","SOLF0:USTF0",1759201555774,4.2631,210.96,210.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759201555976,7.75,210.95,210.88,10.63211107]
["bitfinex-derivatives","SOLF0:USTF0",1759201556370,7.75,210.95,210.88,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759201557280,4.2634,210.94,210.88,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759201558070,4.2638,210.93,210.88,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759201558272,4.2638,210.93,210.87,13.91481743]
["bitfinex-derivatives","SOLF0:USTF0",1759201558473,7.75,210.92,210.86,2.72211107]
["bitfinex-derivatives","SOLF0:USTF0",1759201558982,7.75,210.92,210.86,16.60839755]
["bitfinex-derivatives","SOLF0:USTF0",1759201559179,7.75,210.92,210.86,13.88628648]
["bitfinex-derivatives","SOLF0:USTF0",1759201559381,7.75,210.92,210.85,12.1752]
["bitfinex-derivatives","SOLF0:USTF0",1759201559675,4.2638,210.93,210.85,4.2652]
["bitfinex-derivatives","SOLF0:USTF0",1759201559881,2.72211107,210.97,210.84,2.72211107]
["bitfinex-derivatives","SOLF0:USTF0",1759201559882,7.75,210.95,210.87,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759201561770,7.75,210.95,210.87,12.1747]
["bitfinex-derivatives","SOLF0:USTF0",1759201561972,7.75,210.95,210.88,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759201562377,12.0134,210.95,210.88,12.1745]
["bitfinex-derivatives","SOLF0:USTF0",1759201562584,7.75,210.95,210.88,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759201564587,7.75,210.95,210.88,12.1745]
["bitfinex-derivatives","SOLF0:USTF0",1759201566385,12.013,210.96,210.9,1.73947357]
["bitfinex-derivatives","SOLF0:USTF0",1759201566974,4.2634,210.95,210.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759201567179,12.0134,210.95,210.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759201568985,7.75,210.95,210.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759201571886,7.75,210.93,210.86,15.80637327]
["bitfinex-derivatives","SOLF0:USTF0",1759201572087,7.75,210.93,210.86,21.9768997]
["bitfinex-derivatives","SOLF0:USTF0",1759201572280,7.75,210.93,210.86,23.71637327]
["bitfinex-derivatives","SOLF0:USTF0",1759201574682,7.75,210.93,210.87,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759201574883,7.75,210.93,210.87,12.1748]
["bitfinex-derivatives","SOLF0:USTF0",1759201575190,6.00257357,210.96,210.88,9.64947357]
["bitfinex-derivatives","SOLF0:USTF0",1759201576278,7.75,210.97,210.9,1.73947357]
["bitfinex-derivatives","SOLF0:USTF0",1759201576479,7.75,210.97,210.91,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759201578288,8.08,210.95,210.88,14.13407357]
["bitfinex-derivatives","SOLF0:USTF0",1759201578595,9.81947357,210.95,210.88,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759201579590,8.08,210.95,210.88,9.86947357]
["bitfinex-derivatives","SOLF0:USTF0",1759201579787,1.73947357,210.97,210.9,1.73947357]
["bitfinex-derivatives","SOLF0:USTF0",1759201579979,1.73947357,210.97,210.91,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759201580788,12.3426,210.98,210.91,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759201582798,4.263,210.97,210.91,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759201584987,1.73947357,210.95,210.88,1.73947357]
["bitfinex-derivatives","SOLF0:USTF0",1759201585295,7.74,210.94,210.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759201585899,66.3085,210.98,210.84,9.22947357]
["bitfinex-derivatives","SOLF0:USTF0",1759201585900,7.74,210.92,210.84,9.22947357]
["bitfinex-derivatives","SOLF0:USTF0",1759201586694,12.0039,210.92,210.84,13.49487357]
["bitfinex-derivatives","SOLF0:USTF0",1759201587601,1.73947357,210.91,210.84,23.79944496]
["bitfinex-derivatives","SOLF0:USTF0",1759201589707,1.73947357,210.91,210.84,28.06484496]
["bitfinex-derivatives","SOLF0:USTF0",1759201590007,12.0039,210.92,210.84,28.06484496]
["bitfinex-derivatives","SOLF0:USTF0",1759201591404,12.0039,210.92,210.85,4.2651]
["bitfinex-derivatives","SOLF0:USTF0",1759201593708,1.73947357,210.9,210.84,22.05997139]
["bitfinex-derivatives","SOLF0:USTF0",1759201595413,7.74,210.91,210.84,28.06484496]
["bitfinex-derivatives","SOLF0:USTF0",1759201603319,12.0041,210.91,210.84,28.06484496]
["bitfinex-derivatives","SOLF0:USTF0",1759201604020,12.0041,210.91,210.84,23.79944496]
["bitfinex-derivatives","SOLF0:USTF0",1759201609524,12.0041,210.91,210.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759201610222,4.2641,210.91,210.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759201613024,9.47947357,210.92,210.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759201615030,13.74347357,210.92,210.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759201618535,4.2642,210.91,210.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759201622838,8.08,210.9,210.84,16.30944496]
["bitfinex-derivatives","SOLF0:USTF0",1759201623034,1.73947357,210.88,210.84,14.56997139]
["bitfinex-derivatives","SOLF0:USTF0",1759201623240,1.73947357,210.85,210.79,1.73947357]
["bitfinex-derivatives","SOLF0:USTF0",1759201623438,9.81947357,210.85,210.79,14.38432752]
["bitfinex-derivatives","SOLF0:USTF0",1759201623641,8.08,210.82,210.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759201623834,9.81947357,210.81,210.74,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759201624034,9.81947357,210.79,210.73,118.4220725]
["bitfinex-derivatives","SOLF0:USTF0",1759201624538,9.81947357,210.79,210.73,120.16154607]
["bitfinex-derivatives","SOLF0:USTF0",1759201624733,8.08,210.84,210.77,1.73947357]
["bitfinex-derivatives","SOLF0:USTF0",1759201624936,8.08,210.88,210.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759201625135,3.29378285,210.87,210.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759201625340,1.73947357,210.85,210.73,14.21061276]
["bitfinex-derivatives","SOLF0:USTF0",1759201625537,1.73947357,210.83,210.76,1.73947357]
["bitfinex-derivatives","SOLF0:USTF0",1759201625839,1.73947357,210.83,210.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759201626538,9.81947357,210.81,210.74,1.73947357]
["bitfinex-derivatives","SOLF0:USTF0",1759201626732,9.81947357,210.81,210.73,23.66483661]
["bitfinex-derivatives","SOLF0:USTF0",1759201626938,66.3531,210.85,210.73,21.92536304]
["bitfinex-derivatives","SOLF0:USTF0",1759201626939,1.73947357,210.79,210.73,21.92536304]
["bitfinex-derivatives","SOLF0:USTF0",1759201628240,12.3465,210.8,210.73,21.92536304]
["bitfinex-derivatives","SOLF0:USTF0",1759201629443,4.2669,210.78,210.73,21.92536304]
["bitfinex-derivatives","SOLF0:USTF0",1759201629638,8.08,210.77,210.73,14.27536304]
["bitfinex-derivatives","SOLF0:USTF0",1759201629945,8.08,210.77,210.74,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759201630236,4.2669,210.78,210.68,118.64242337]
["bitfinex-derivatives","SOLF0:USTF0",1759201630539,12.3469,210.78,210.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759201631441,4.2673,210.76,210.66,4.2692]
["bitfinex-derivatives","SOLF0:USTF0",1759201631642,8.08,210.75,210.66,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759201632539,4.2677,210.74,210.66,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759201633343,8.08,210.73,210.66,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759201633642,8.08,210.71,210.64,125.02822659]
["bitfinex-derivatives","SOLF0:USTF0",1759201636449,8.08,210.71,210.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759201638442,7.76,210.71,210.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759201638648,7.76,210.69,210.61,21.76185156]
["bitfinex-derivatives","SOLF0:USTF0",1759201639448,2.72242337,210.7,210.61,21.76185156]
["bitfinex-derivatives","SOLF0:USTF0",1759201639645,7.76,210.68,210.61,21.76185156]
["bitfinex-derivatives","SOLF0:USTF0",1759201641046,66.3939,210.72,210.61,21.76185156]
["bitfinex-derivatives","SOLF0:USTF0",1759201641047,4.2683,210.72,210.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759201641249,12.0283,210.72,210.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759201644855,11.8585,210.7,210.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759201645452,7.59,210.7,210.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759201648747,7.59,210.7,210.63,4.2699]
["bitfinex-derivatives","SOLF0:USTF0",1759201651152,66.3845,210.75,210.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759201651153,7.59,210.8,210.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759201653160,4.2671,210.78,210.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759201653462,7.59,210.77,210.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759201653961,4.2673,210.76,210.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759201655656,4.2677,210.74,210.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759201655862,7.59,210.73,210.66,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759201658464,4.2676,210.75,210.67,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759201658667,7.59,210.77,210.67,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759201659566,7.59,210.82,210.69,2.72242337]
["bitfinex-derivatives","SOLF0:USTF0",1759201659762,3.2723476,210.81,210.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759201659966,7.59,210.82,210.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759201660263,7.59,210.86,210.73,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759201660471,7.59,210.86,210.76,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759201661162,7.59,210.86,210.78,4.2669]
["bitfinex-derivatives","SOLF0:USTF0",1759201661361,7.59,210.86,210.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759201662669,11.8553,210.86,210.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759201662866,2.72242337,210.86,210.74,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759201663070,7.59,210.85,210.74,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759201663264,11.8557,210.85,210.74,12.2678]
["bitfinex-derivatives","SOLF0:USTF0",1759201663463,11.8557,210.85,210.75,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759201664570,4.266,210.83,210.75,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759201668668,2.72242337,210.86,210.75,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759201668669,11.8563,210.82,210.75,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759201670776,7.59,210.79,210.75,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759201671070,7.59,210.8,210.71,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759201671275,4.267,210.78,210.71,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759201672972,4.2674,210.76,210.71,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759201673474,7.59,210.75,210.71,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759201676377,12.1869,210.79,210.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759201676584,7.92,210.79,210.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759201677580,4.2674,210.76,210.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759201678481,12.1874,210.76,210.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759201680785,12.1878,210.74,210.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759201685586,7.92,210.77,210.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759201685791,7.92,210.77,210.69,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759201688090,6.01372418,210.76,210.64,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759201688390,17.22236845,210.75,210.66,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759201688592,3.29130081,210.74,210.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759201689491,13.93106764,210.75,210.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759201689691,4.2679,210.74,210.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759201689894,7.92,210.72,210.65,1.74346764]
["bitfinex-derivatives","SOLF0:USTF0",1759201690189,7.92,210.72,210.66,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759201691188,12.1882,210.72,210.66,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759201691384,7.92,210.79,210.67,1.74346764]
["bitfinex-derivatives","SOLF0:USTF0",1759201691585,1.74346764,210.76,210.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759201691890,3.29297599,210.77,210.69,1.74346764]
["bitfinex-derivatives","SOLF0:USTF0",1759201692189,6.01036764,210.78,210.69,1.74346764]
["bitfinex-derivatives","SOLF0:USTF0",1759201692190,3.29297599,210.76,210.69,1.74346764]
["bitfinex-derivatives","SOLF0:USTF0",1759201692389,3.29297599,210.77,210.69,1.74346764]
["bitfinex-derivatives","SOLF0:USTF0",1759201692590,3.29297599,210.77,210.7,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759201693592,6.01036764,210.78,210.7,11.8285]
["bitfinex-derivatives","SOLF0:USTF0",1759201693890,12.1873,210.77,210.7,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759201704398,3.29976391,210.76,210.7,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759201704601,12.1873,210.77,210.7,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759201704804,3.29976391,210.76,210.7,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759201704991,12.1873,210.77,210.7,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759201705301,3.29974452,210.76,210.7,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759201705493,12.1873,210.77,210.7,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759201705699,3.29974452,210.76,210.7,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759201705900,12.1873,210.77,210.7,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759201706198,3.29974452,210.76,210.7,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759201706399,1.74346764,210.76,210.7,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759201706603,8.1,210.73,210.62,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759201706799,3.3010163,210.72,210.68,1.74346764]
["bitfinex-derivatives","SOLF0:USTF0",1759201706999,3.30041417,210.76,210.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759201707199,8.1,210.77,210.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759201707398,3.30128898,210.76,210.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759201707602,8.1,210.77,210.7,4.2685]
["bitfinex-derivatives","SOLF0:USTF0",1759201707805,3.3014324,210.76,210.7,4.2685]
["bitfinex-derivatives","SOLF0:USTF0",1759201707998,8.1,210.77,210.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759201708301,3.3014324,210.76,210.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759201708597,8.1,210.77,210.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759201708801,9.31273249,210.76,210.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759201708996,3.30196485,210.75,210.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759201709197,6.01076764,210.76,210.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759201709504,3.30272684,210.75,210.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759201709704,6.01076764,210.76,210.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759201710003,3.30288116,210.75,210.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759201710204,6.01076764,210.76,210.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759201710405,3.30353284,210.75,210.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759201710600,6.01076764,210.76,210.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759201710902,3.30353284,210.75,210.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759201711104,1.74346764,210.72,210.62,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759201711297,9.84346764,210.7,210.62,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759201711501,3.30438106,210.69,210.62,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759201711695,9.84346764,210.7,210.62,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759201711896,3.30388881,210.69,210.63,1.74346764]
["bitfinex-derivatives","SOLF0:USTF0",1759201712105,9.84346764,210.7,210.64,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759201712303,3.30490856,210.69,210.63,9.43346764]
["bitfinex-derivatives","SOLF0:USTF0",1759201712604,9.84346764,210.7,210.63,9.43346764]
["bitfinex-derivatives","SOLF0:USTF0",1759201712796,1.74346764,210.68,210.63,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759201713003,11.40401193,210.67,210.63,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759201713203,8.1,210.67,210.63,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759201714710,12.3692,210.67,210.61,22.03044368]
["bitfinex-derivatives","SOLF0:USTF0",1759201714909,8.1,210.67,210.61,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759201715612,8.1,210.67,210.61,21.88024357]
["bitfinex-derivatives","SOLF0:USTF0",1759201715808,8.1,210.67,210.61,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759201716809,1.74346764,210.7,210.61,9.43346764]
["bitfinex-derivatives","SOLF0:USTF0",1759201717003,3.30240049,210.69,210.63,1.74346764]
["bitfinex-derivatives","SOLF0:USTF0",1759201717204,3.30240049,210.68,210.64,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759201717410,1.74346764,210.7,210.63,9.43346764]
["bitfinex-derivatives","SOLF0:USTF0",1759201717705,3.30198032,210.69,210.63,9.43346764]
["bitfinex-derivatives","SOLF0:USTF0",1759201717903,3.30198032,210.68,210.64,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759201718103,1.74346764,210.7,210.63,9.43346764]
["bitfinex-derivatives","SOLF0:USTF0",1759201718307,3.30153432,210.69,210.63,9.43346764]
["bitfinex-derivatives","SOLF0:USTF0",1759201718612,3.30080277,210.68,210.64,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759201718815,1.74346764,210.7,210.64,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759201719013,11.40112319,210.69,210.64,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759201719213,3.30112319,210.68,210.63,1.74346764]
["bitfinex-derivatives","SOLF0:USTF0",1759201719410,8.1,210.69,210.63,9.43346764]
["bitfinex-derivatives","SOLF0:USTF0",1759201726420,8.1,210.73,210.65,1.74346764]
["bitfinex-derivatives","SOLF0:USTF0",1759201726625,8.1,210.73,210.66,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759201729024,1.74346764,210.72,210.66,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759201729320,8.1,210.71,210.66,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759201729526,9.84346764,210.72,210.66,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759201730525,9.84346764,210.7,210.62,9.43346764]
["bitfinex-derivatives","SOLF0:USTF0",1759201731626,14.11216764,210.7,210.62,9.43346764]
["bitfinex-derivatives","SOLF0:USTF0",1759201732837,9.84346764,210.7,210.62,13.70346764]
["bitfinex-derivatives","SOLF0:USTF0",1759201735620,14.11216764,210.7,210.62,13.70346764]
["bitfinex-derivatives","SOLF0:USTF0",1759201736426,8.1,210.7,210.62,13.70346764]
["bitfinex-derivatives","SOLF0:USTF0",1759201736624,8.1,210.7,210.64,1.74346764]
["bitfinex-derivatives","SOLF0:USTF0",1759201738925,8.1,210.7,210.64,9.31346764]
["bitfinex-derivatives","SOLF0:USTF0",1759201740631,8.1,210.7,210.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759201740833,8.1,210.7,210.64,9.31346764]
["bitfinex-derivatives","SOLF0:USTF0",1759201744531,7.42,210.78,210.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759201744726,3.30024116,210.77,210.73,1.74346764]
["bitfinex-derivatives","SOLF0:USTF0",1759201744930,14.98613901,210.82,210.74,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759201745126,3.30003901,210.81,210.75,1.74346764]
["bitfinex-derivatives","SOLF0:USTF0",1759201745329,3.30003901,210.8,210.75,1.74346764]
["bitfinex-derivatives","SOLF0:USTF0",1759201745535,10.72003901,210.79,210.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759201745736,7.42,210.77,210.71,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759201745936,7.42,210.75,210.71,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759201746238,7.42,210.75,210.69,1.74346764]
["bitfinex-derivatives","SOLF0:USTF0",1759201746630,11.6877,210.75,210.69,1.74346764]
["bitfinex-derivatives","SOLF0:USTF0",1759201747937,7.42,210.75,210.69,1.74346764]
["bitfinex-derivatives","SOLF0:USTF0",1759201748438,6.01076764,210.77,210.7,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759201748629,3.30093041,210.76,210.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759201748833,3.30093041,210.75,210.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759201749128,7.42,210.76,210.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759201749331,3.30092813,210.75,210.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759201749532,7.42,210.76,210.71,1.74346764]
["bitfinex-derivatives","SOLF0:USTF0",1759201749838,3.3011451,210.75,210.69,1.74346764]
["bitfinex-derivatives","SOLF0:USTF0",1759201750033,7.42,210.76,210.69,1.74346764]
["bitfinex-derivatives","SOLF0:USTF0",1759201750339,3.30114738,210.75,210.68,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759201750537,7.42,210.76,210.68,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759201750735,3.30137043,210.75,210.68,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759201750934,7.42,210.76,210.68,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759201751137,3.30120276,210.75,210.68,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759201751444,7.42,210.76,210.68,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759201751737,3.30133801,210.75,210.68,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759201752037,4.2676,210.75,210.68,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759201752336,3.30178783,210.74,210.68,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759201752535,4.2676,210.75,210.68,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759201753140,45.5,210.82,210.64,102.48322255]
["bitfinex-derivatives","SOLF0:USTF0",1759201753141,7.42,210.81,210.71,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759201753432,3.30101997,210.8,210.71,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759201753638,3.30101997,210.79,210.71,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759201753931,4.2665,210.8,210.71,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759201754136,10.72026633,210.79,210.71,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759201754337,7.42,210.79,210.71,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759201755736,7.89,210.77,210.71,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759201756239,12.1572,210.77,210.71,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759201757545,7.89,210.74,210.67,10.58300665]
["bitfinex-derivatives","SOLF0:USTF0",1759201758539,7.89,210.74,210.67,2.72300665]
["bitfinex-derivatives","SOLF0:USTF0",1759201758841,7.89,210.74,210.68,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759201764346,2.72300665,210.78,210.64,157.1662292]
["bitfinex-derivatives","SOLF0:USTF0",1759201764347,7.38,210.73,210.65,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759201765640,11.6481,210.73,210.65,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759201765840,2.72300665,210.75,210.65,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759201765841,7.38,210.71,210.65,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759201766844,7.38,210.69,210.65,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759201767045,7.38,210.69,210.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759201767246,3.29700498,210.68,210.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759201767444,7.38,210.71,210.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759201767644,7.38,210.69,210.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759201767945,7.38,210.67,210.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759201768146,7.38,210.69,210.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759201768447,3.29686368,210.68,210.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759201768750,11.649,210.69,210.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759201768944,3.29692816,210.68,210.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759201769146,7.38,210.69,210.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759201769348,3.296693,210.68,210.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759201769546,7.38,210.69,210.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759201769745,7.38,210.69,210.61,14.51418498]
["bitfinex-derivatives","SOLF0:USTF0",1759201769746,7.38,210.66,210.61,14.51418498]
["bitfinex-derivatives","SOLF0:USTF0",1759201769943,7.38,210.66,210.6,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1759201771949,7.38,210.7,210.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759201772247,10.10300665,210.73,210.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759201772546,3.29556087,210.72,210.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759201772741,3.29556087,210.71,210.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759201772953,10.10300665,210.73,210.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759201773151,3.29556087,210.72,210.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759201773350,3.29556087,210.71,210.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759201773549,66.398,210.71,210.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759201773749,7.38,210.69,210.6,14.55533119]
["bitfinex-derivatives","SOLF0:USTF0",1759201773948,3.29610236,210.68,210.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759201774152,3.29610236,210.67,210.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759201774352,3.29586735,210.68,210.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759201774542,11.6489,210.69,210.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759201774747,3.29569533,210.68,210.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759201775052,11.6489,210.69,210.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759201775252,3.29569533,210.68,210.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759201775553,11.6489,210.69,210.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759201775744,7.56445805,210.68,210.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759201775947,4.2692,210.68,210.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759201776556,7.38,210.69,210.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759201776749,3.29498085,210.68,210.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759201776949,7.38,210.69,210.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759201777152,3.29498085,210.68,210.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759201777445,3.29464763,210.68,210.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759201778455,3.29464763,210.68,210.61,12.0904]
["bitfinex-derivatives","SOLF0:USTF0",1759201778758,4.2683,210.72,210.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759201778951,3.29387133,210.71,210.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759201779152,4.2683,210.72,210.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759201779455,3.29398057,210.71,210.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759201779754,4.2683,210.72,210.62,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1759201779948,3.29384484,210.71,210.63,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759201780148,4.2683,210.72,210.63,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759201780348,3.29395456,210.71,210.65,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759201780561,4.2678,210.74,210.65,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759201780961,4.2678,210.74,210.66,4.2692]
["bitfinex-derivatives","SOLF0:USTF0",1759201781161,3.29302198,210.75,210.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759201781457,11.6474,210.76,210.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759201781658,3.29305902,210.75,210.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759201782559,3.29305902,210.75,210.67,12.089]
["bitfinex-derivatives","SOLF0:USTF0",1759201782754,7.56075902,210.75,210.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759201782960,7.38,210.74,210.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759201784559,11.6479,210.74,210.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759201787761,7.38,210.74,210.62,10.54300665]
["bitfinex-derivatives","SOLF0:USTF0",1759201787963,10.67377843,210.73,210.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759201788158,7.38,210.71,210.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759201788462,3.29377843,210.7,210.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759201789559,7.56237843,210.7,210.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759201791962,10.67366967,210.69,210.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759201792264,7.38,210.69,210.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759201792865,7.38,210.7,210.6,21.77993686]
["bitfinex-derivatives","SOLF0:USTF0",1759201793063,7.38,210.66,210.6,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759201793763,4.2698,210.65,210.57,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759201794865,69.13070665,210.68,210.57,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759201794866,4.27,210.63,210.57,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759201796569,7.74,210.6,210.53,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759201798973,4.2699,210.64,210.53,4.272]
["bitfinex-derivatives","SOLF0:USTF0",1759201799172,7.74,210.63,210.54,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759201799972,7.74,210.63,210.54,22.47951325]
["bitfinex-derivatives","SOLF0:USTF0",1759201800171,7.56242748,210.62,210.54,22.47951325]
["bitfinex-derivatives","SOLF0:USTF0",1759201800372,7.74,210.61,210.54,22.47951325]
["bitfinex-derivatives","SOLF0:USTF0",1759201800671,7.74,210.61,210.54,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759201800672,3.29355796,210.6,210.54,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759201800866,7.74,210.59,210.5,10.66300665]
["bitfinex-derivatives","SOLF0:USTF0",1759201801566,3.29264906,210.58,210.5,10.66300665]
["bitfinex-derivatives","SOLF0:USTF0",1759201801763,7.74,210.57,210.5,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759201801968,7.74,210.57,210.46,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759201803163,4.2718,210.54,210.46,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759201803362,7.74,210.53,210.46,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759201804774,7.74,210.53,210.46,21.8597685]
["bitfinex-derivatives","SOLF0:USTF0",1759201807879,7.74,210.56,210.47,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759201809079,7.74,210.54,210.47,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759201809579,69.16380665,210.58,210.47,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759201809580,4.272,210.53,210.47,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759201809782,12.012,210.53,210.47,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759201810679,7.74,210.53,210.47,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759201817288,7.74,210.53,210.46,13.9197685]
["bitfinex-derivatives","SOLF0:USTF0",1759201817589,9.89675996,210.52,210.44,9.40675996]
["bitfinex-derivatives","SOLF0:USTF0",1759201818290,9.89675996,210.52,210.44,23.30506028]
["bitfinex-derivatives","SOLF0:USTF0",1759201818992,8.15,210.52,210.46,9.40675996]
["bitfinex-derivatives","SOLF0:USTF0",1759201819683,4.2725,210.51,210.46,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759201819982,8.15,210.5,210.44,13.89830032]
["bitfinex-derivatives","SOLF0:USTF0",1759201820182,9.89675996,210.5,210.42,9.40675996]
["bitfinex-derivatives","SOLF0:USTF0",1759201820387,9.89675996,210.5,210.42,23.47305707]
["bitfinex-derivatives","SOLF0:USTF0",1759201822392,8.15,210.49,210.42,23.47305707]
["bitfinex-derivatives","SOLF0:USTF0",1759201823096,6.01975996,210.48,210.42,21.72629711]
["bitfinex-derivatives","SOLF0:USTF0",1759201823296,14.16975996,210.48,210.42,21.72629711]
["bitfinex-derivatives","SOLF0:USTF0",1759201823495,4.2734,210.47,210.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759201823697,8.15,210.47,210.39,9.40675996]
["bitfinex-derivatives","SOLF0:USTF0",1759201824391,8.15,210.47,210.39,23.84980116]
["bitfinex-derivatives","SOLF0:USTF0",1759201824588,4.2736,210.46,210.39,23.84980116]
["bitfinex-derivatives","SOLF0:USTF0",1759201825789,6.02035996,210.46,210.39,23.84980116]
["bitfinex-derivatives","SOLF0:USTF0",1759201825990,6.02035996,210.46,210.39,22.1030412]
["bitfinex-derivatives","SOLF0:USTF0",1759201827397,4.2736,210.46,210.39,22.1030412]
["bitfinex-derivatives","SOLF0:USTF0",1759201828795,4.2736,210.46,210.39,23.84980116]
["bitfinex-derivatives","SOLF0:USTF0",1759201830298,12.0538,210.45,210.39,22.1030412]
["bitfinex-derivatives","SOLF0:USTF0",1759201830494,1.74675996,210.44,210.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759201830699,7.78,210.43,210.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759201830904,12.0541,210.43,210.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759201833204,4.2744,210.42,210.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759201833400,12.0544,210.42,210.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759201834606,4.2744,210.42,210.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759201834804,4.2744,210.42,210.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759201835004,9.52675996,210.45,210.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759201835508,7.78,210.42,210.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759201835709,7.78,210.42,210.34,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1759201835710,1.74675996,210.41,210.35,14.58545689]
["bitfinex-derivatives","SOLF0:USTF0",1759201836006,1.74675996,210.41,210.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759201836204,4.2751,210.38,210.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759201836505,4.2751,210.38,210.32,1.74675996]
["bitfinex-derivatives","SOLF0:USTF0",1759201836706,4.2751,210.38,210.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759201836909,7.78,210.44,210.37,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759201837099,7.78,210.42,210.37,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759201837296,7.78,210.4,210.37,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759201838298,7.78,210.44,210.38,1.74675996]
["bitfinex-derivatives","SOLF0:USTF0",1759201838603,11.0617289,210.43,210.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759201838812,7.78,210.43,210.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759201839002,1.74675996,210.44,210.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759201839207,153.3907,210.48,210.37,1.74675996]
["bitfinex-derivatives","SOLF0:USTF0",1759201839208,12.0541,210.43,210.37,1.74675996]
["bitfinex-derivatives","SOLF0:USTF0",1759201839599,12.0541,210.43,210.37,9.25675996]
["bitfinex-derivatives","SOLF0:USTF0",1759201840704,7.78,210.41,210.37,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759201841112,7.78,210.41,210.36,1.74675996]
["bitfinex-derivatives","SOLF0:USTF0",1759201841309,7.78,210.41,210.37,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759201841808,7.78,210.41,210.34,1.74675996]
["bitfinex-derivatives","SOLF0:USTF0",1759201842007,1.74675996,210.38,210.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759201842203,11.06435325,210.37,210.31,1.74675996]
["bitfinex-derivatives","SOLF0:USTF0",1759201842403,7.78,210.37,210.31,1.74675996]
["bitfinex-derivatives","SOLF0:USTF0",1759201843005,7.78,210.37,210.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759201843303,7.78,210.37,210.31,1.74675996]
["bitfinex-derivatives","SOLF0:USTF0",1759201843501,7.78,210.37,210.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759201843701,7.78,210.37,210.32,21.80247969]
["bitfinex-derivatives","SOLF0:USTF0",1759201844007,7.78,210.37,210.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759201844205,7.78,210.37,210.31,1.74675996]
["bitfinex-derivatives","SOLF0:USTF0",1759201844206,7.78,210.37,210.31,9.25675996]
["bitfinex-derivatives","SOLF0:USTF0",1759201845710,12.0555,210.37,210.31,9.25675996]
["bitfinex-derivatives","SOLF0:USTF0",1759201845911,7.78,210.37,210.29,1.74675996]
["bitfinex-derivatives","SOLF0:USTF0",1759201846112,7.78,210.37,210.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759201846312,4.2752,210.38,210.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759201846813,7.5560853,210.38,210.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759201847011,4.2752,210.38,210.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759201848015,3.28206574,210.39,210.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759201848412,9.52675996,210.4,210.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759201850014,9.52675996,210.4,210.33,1.74675996]
["bitfinex-derivatives","SOLF0:USTF0",1759201851815,7.78,210.39,210.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759201852110,7.78,210.37,210.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759201852412,9.52675996,210.38,210.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759201853514,9.52675996,210.38,210.3,1.74675996]
["bitfinex-derivatives","SOLF0:USTF0",1759201853515,7.78,210.38,210.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759201854215,7.78,210.38,210.32,1.74675996]
["bitfinex-derivatives","SOLF0:USTF0",1759201854418,7.78,210.38,210.33,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759201855018,1.74675996,210.4,210.3,9.81675996]
["bitfinex-derivatives","SOLF0:USTF0",1759201855218,1.74675996,210.38,210.3,9.81675996]
["bitfinex-derivatives","SOLF0:USTF0",1759201855418,7.58,210.37,210.3,9.81675996]
["bitfinex-derivatives","SOLF0:USTF0",1759201856719,11.8555,210.37,210.3,9.81675996]
["bitfinex-derivatives","SOLF0:USTF0",1759201860425,7.58,210.37,210.3,9.81675996]
["bitfinex-derivatives","SOLF0:USTF0",1759201861022,7.58,210.37,210.27,4.2771]
["bitfinex-derivatives","SOLF0:USTF0",1759201861023,66.5115,210.35,210.27,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759201861224,7.58,210.33,210.27,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759201862026,7.58,210.31,210.27,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759201862325,1.74675996,210.38,210.31,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759201862527,5.02418562,210.38,210.31,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759201862717,7.58,210.37,210.31,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759201863617,4.2756,210.36,210.31,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759201863823,7.58,210.35,210.31,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759201864223,11.8558,210.35,210.31,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759201864420,7.58,210.34,210.31,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759201865929,4.2758,210.35,210.3,1.74675996]
["bitfinex-derivatives","SOLF0:USTF0",1759201866130,4.2758,210.35,210.31,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759201866321,11.8558,210.35,210.31,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759201867331,7.58,210.35,210.31,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759201867730,7.58,210.34,210.31,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759201868727,7.58,210.33,210.29,9.81675996]
["bitfinex-derivatives","SOLF0:USTF0",1759201868934,7.58,210.33,210.29,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759201869524,7.58,210.33,210.27,15.77887666]
["bitfinex-derivatives","SOLF0:USTF0",1759201869730,7.58,210.33,210.3,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759201870435,66.516,210.34,210.25,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759201870631,9.32675996,210.32,210.25,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759201870931,9.32675996,210.36,210.29,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759201871135,3.28145406,210.35,210.29,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759201871431,4.2761,210.34,210.28,1.74675996]
["bitfinex-derivatives","SOLF0:USTF0",1759201871631,4.2761,210.34,210.28,9.81675996]
["bitfinex-derivatives","SOLF0:USTF0",1759201872234,4.2761,210.34,210.28,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759201873334,7.58,210.34,210.23,2.73407881]
["bitfinex-derivatives","SOLF0:USTF0",1759201873541,3.28351073,210.33,210.24,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759201874729,7.58,210.32,210.24,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759201875637,4.2771,210.29,210.23,2.73407881]
["bitfinex-derivatives","SOLF0:USTF0",1759201875837,4.2771,210.29,210.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759201877340,4.2774,210.27,210.21,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759201881443,7.51,210.26,210.17,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759201881744,3.28470451,210.25,210.17,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759201881934,3.28470451,210.24,210.17,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759201882135,3.28470451,210.25,210.17,21.83855735]
["bitfinex-derivatives","SOLF0:USTF0",1759201882335,3.28470451,210.25,210.18,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759201882834,3.28470451,210.25,210.19,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759201883042,3.28470451,210.28,210.19,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759201883242,69.82160451,210.27,210.17,21.78225977]
["bitfinex-derivatives","SOLF0:USTF0",1759201883440,7.51,210.25,210.17,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759201884332,3.27994822,210.24,210.17,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759201884635,7.55804822,210.24,210.17,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759201886240,4.2781,210.24,210.17,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759201886442,7.55680954,210.24,210.17,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759201886639,4.2784,210.22,210.17,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759201886835,8.01,210.22,210.16,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759201887038,8.01,210.22,210.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759201887237,4.2788,210.2,210.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759201887740,8.01,210.19,210.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759201887948,8.01,210.19,210.12,22.27884836]
["bitfinex-derivatives","SOLF0:USTF0",1759201888247,8.01,210.19,210.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759201890244,8.01,210.22,210.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759201891347,8.01,210.22,210.12,22.44432323]
["bitfinex-derivatives","SOLF0:USTF0",1759201891548,8.01,210.22,210.13,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759201894847,8.01,210.22,210.14,4.2799]
["bitfinex-derivatives","SOLF0:USTF0",1759201895047,8.01,210.22,210.15,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759201895945,2.73407881,210.23,210.13,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759201896150,10.74407881,210.23,210.13,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759201896746,8.01,210.21,210.13,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759201898042,66.5502,210.23,210.06,137.47651449]
["bitfinex-derivatives","SOLF0:USTF0",1759201898247,66.5502,210.23,210.07,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759201898248,8.01,210.18,210.07,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759201898446,8.01,210.18,210.07,2.73407881]
["bitfinex-derivatives","SOLF0:USTF0",1759201898748,66.5435,210.25,210.08,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759201898749,2.73407881,210.22,210.08,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759201899048,8.01,210.21,210.11,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759201899946,8.01,210.21,210.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759201901952,8.01,210.19,210.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759201903956,7.01237881,210.23,210.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759201904158,8.01,210.22,210.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759201905656,4.2785,210.21,210.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759201906155,8.01,210.2,210.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759201906656,4.279,210.19,210.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759201907754,8.01,210.2,210.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759201908158,8.01,210.24,210.12,2.73407881]
["bitfinex-derivatives","SOLF0:USTF0",1759201908359,8.01,210.24,210.13,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759201908555,4.2781,210.23,210.13,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759201909160,8.01,210.24,210.14,4.2799]
["bitfinex-derivatives","SOLF0:USTF0",1759201909365,4.2776,210.26,210.15,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759201909660,8.01,210.27,210.16,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759201910069,8.01,210.27,210.18,2.73407881]
["bitfinex-derivatives","SOLF0:USTF0",1759201910364,8.01,210.27,210.19,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759201911065,4.2775,210.26,210.19,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759201911765,4.2779,210.25,210.19,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759201912065,8.01,210.25,210.15,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759201913565,4.2782,210.23,210.15,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759201913864,8.01,210.25,210.15,12.1797]
["bitfinex-derivatives","SOLF0:USTF0",1759201914165,8.01,210.25,210.16,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759201914560,8.01,210.25,210.17,4.2793]
["bitfinex-derivatives","SOLF0:USTF0",1759201914764,8.01,210.25,210.18,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759201918164,3.30139237,210.24,210.18,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759201919169,8.01,210.25,210.18,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759201919372,3.30248244,210.24,210.18,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759201919569,8.01,210.25,210.18,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759201919770,3.30248244,210.24,210.18,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759201919964,8.01,210.25,210.18,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759201920170,7.76,210.23,210.14,10.46407881]
["bitfinex-derivatives","SOLF0:USTF0",1759201920470,3.30248244,210.22,210.14,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759201920666,3.30248244,210.21,210.14,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759201920972,4.2785,210.22,210.14,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759201921270,3.30290482,210.21,210.14,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759201921471,4.2785,210.22,210.14,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759201921680,3.30405178,210.21,210.14,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759201921868,4.2785,210.22,210.14,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759201922062,4.2785,210.22,210.14,2.73407881]
["bitfinex-derivatives","SOLF0:USTF0",1759201922371,4.2785,210.22,210.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759201922372,3.30490212,210.21,210.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759201922574,4.2785,210.22,210.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759201922772,3.30458714,210.21,210.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759201922972,4.2785,210.22,210.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759201923273,3.30484943,210.21,210.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759201923471,7.76,210.23,210.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759201923669,3.30565744,210.22,210.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759201923871,7.76,210.23,210.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759201924172,3.30559523,210.22,210.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759201924370,3.30559523,210.21,210.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759201924569,12.0383,210.23,210.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759201924770,3.30664441,210.22,210.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759201924970,3.30664441,210.21,210.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759201925166,7.76,210.23,210.15,12.0096]
["bitfinex-derivatives","SOLF0:USTF0",1759201925365,7.76,210.23,210.13,2.73407881]
["bitfinex-derivatives","SOLF0:USTF0",1759201925366,3.30735206,210.22,210.17,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759201925573,7.76,210.27,210.17,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759201925873,7.76,210.25,210.17,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759201926069,3.30744497,210.24,210.17,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759201926274,11.06744497,210.23,210.17,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759201926470,3.30744497,210.22,210.17,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759201926671,3.30852395,210.27,210.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759201926868,7.76,210.28,210.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759201926869,3.30852395,210.26,210.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759201927073,3.30852395,210.25,210.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759201927275,7.76,210.28,210.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759201927471,3.30795363,210.27,210.21,10.46407881]
["bitfinex-derivatives","SOLF0:USTF0",1759201927671,7.76,210.28,210.22,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759201927871,3.30812831,210.27,210.22,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759201928077,3.30812831,210.26,210.22,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759201928278,7.76,210.28,210.22,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759201928478,3.30739436,210.27,210.22,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759201928775,7.76,210.28,210.22,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759201928979,3.30739563,210.27,210.22,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759201929174,7.76,210.28,210.22,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759201929370,3.30733679,210.27,210.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759201929575,7.76,210.28,210.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759201929774,3.306553,210.27,210.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759201929977,7.76,210.28,210.22,12.0081]
["bitfinex-derivatives","SOLF0:USTF0",1759201930270,3.3064275,210.27,210.22,4.2781]
["bitfinex-derivatives","SOLF0:USTF0",1759201930470,7.76,210.28,210.21,10.46407881]
["bitfinex-derivatives","SOLF0:USTF0",1759201930676,3.30513729,210.27,210.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759201930876,7.76,210.25,210.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759201931077,7.76,210.3,210.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759201931271,7.76,210.28,210.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759201931470,7.58233869,210.27,210.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759201931675,7.76,210.25,210.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759201932278,7.76,210.25,210.21,1.75096422]
["bitfinex-derivatives","SOLF0:USTF0",1759201932473,7.76,210.26,210.21,1.75096422]
["bitfinex-derivatives","SOLF0:USTF0",1759201932671,11.06503504,210.25,210.21,1.75096422]
["bitfinex-derivatives","SOLF0:USTF0",1759201932875,7.76,210.25,210.21,1.75096422]
["bitfinex-derivatives","SOLF0:USTF0",1759201933577,1.75096422,210.28,210.21,1.75096422]
["bitfinex-derivatives","SOLF0:USTF0",1759201933877,11.06450092,210.27,210.21,1.75096422]
["bitfinex-derivatives","SOLF0:USTF0",1759201934076,3.30450092,210.26,210.19,1.75096422]
["bitfinex-derivatives","SOLF0:USTF0",1759201934284,3.30450092,210.25,210.19,1.75096422]
["bitfinex-derivatives","SOLF0:USTF0",1759201934475,7.76,210.27,210.18,12.0091]
["bitfinex-derivatives","SOLF0:USTF0",1759201934677,3.30444095,210.26,210.19,1.75096422]
["bitfinex-derivatives","SOLF0:USTF0",1759201934875,3.30444095,210.25,210.19,1.75096422]
["bitfinex-derivatives","SOLF0:USTF0",1759201935074,7.76,210.27,210.19,1.75096422]
["bitfinex-derivatives","SOLF0:USTF0",1759201935280,3.30447285,210.26,210.19,1.75096422]
["bitfinex-derivatives","SOLF0:USTF0",1759201935480,3.30447285,210.25,210.19,1.75096422]
["bitfinex-derivatives","SOLF0:USTF0",1759201935681,7.76,210.27,210.19,1.75096422]
["bitfinex-derivatives","SOLF0:USTF0",1759201935878,7.61,210.23,210.15,11.9496]
["bitfinex-derivatives","SOLF0:USTF0",1759201936182,7.61,210.23,210.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759201936774,3.30474961,210.22,210.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759201936976,3.30472404,210.21,210.15,1.75096422]
["bitfinex-derivatives","SOLF0:USTF0",1759201937175,7.61,210.23,210.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759201937376,3.30464961,210.22,210.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759201937677,3.30464961,210.21,210.15,1.75096422]
["bitfinex-derivatives","SOLF0:USTF0",1759201937882,7.61,210.23,210.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759201938073,3.3047921,210.22,210.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759201938277,3.3047921,210.21,210.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759201938478,7.61,210.23,210.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759201938678,3.30453674,210.22,210.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759201938884,3.30453674,210.21,210.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759201939182,7.61,210.23,210.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759201939378,3.30452284,210.22,210.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759201939575,3.30452284,210.21,210.15,1.75096422]
["bitfinex-derivatives","SOLF0:USTF0",1759201939773,7.61,210.23,210.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759201939973,3.3188162,210.22,210.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759201940172,3.3188162,210.21,210.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759201940385,7.61,210.23,210.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759201940683,3.3188196,210.22,210.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759201940883,3.3188196,210.21,210.15,1.75096422]
["bitfinex-derivatives","SOLF0:USTF0",1759201941081,7.61,210.21,210.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759201941386,9.36096422,210.24,210.17,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759201941584,3.31895564,210.23,210.17,9.42096422]
["bitfinex-derivatives","SOLF0:USTF0",1759201941780,6.02826422,210.27,210.2,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759201941981,3.31931232,210.26,210.2,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759201942175,3.31931232,210.25,210.2,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759201942382,6.02826422,210.27,210.2,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759201942581,3.2600593,210.26,210.2,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759201942782,3.2600593,210.25,210.2,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759201942978,6.02826422,210.27,210.2,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759201943183,3.26006057,210.26,210.2,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759201943383,3.26006057,210.25,210.19,6.02966422]
["bitfinex-derivatives","SOLF0:USTF0",1759201943589,6.02826422,210.27,210.2,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759201943787,3.2603272,210.26,210.2,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759201944084,3.2603272,210.25,210.2,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759201944288,6.02826422,210.27,210.2,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759201944586,3.26051529,210.26,210.2,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759201944782,3.26051529,210.25,210.2,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759201944991,6.02826422,210.27,210.2,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759201945188,3.26051579,210.26,210.2,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759201945384,3.26051579,210.25,210.19,6.02966422]
["bitfinex-derivatives","SOLF0:USTF0",1759201945692,6.02826422,210.27,210.2,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759201945989,3.26060351,210.26,210.2,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759201946188,3.26060351,210.25,210.2,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759201946388,3.26060351,210.28,210.22,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759201946687,3.26060351,210.27,210.21,1.75096422]
["bitfinex-derivatives","SOLF0:USTF0",1759201946887,9.91096422,210.29,210.22,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759201947194,3.26080907,210.28,210.22,12.2483]
["bitfinex-derivatives","SOLF0:USTF0",1759201947393,3.26080907,210.27,210.22,4.2783]
["bitfinex-derivatives","SOLF0:USTF0",1759201947593,9.91096422,210.29,210.23,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759201947792,3.26075149,210.28,210.22,4.2783]
["bitfinex-derivatives","SOLF0:USTF0",1759201947993,3.26075149,210.27,210.23,1.75096422]
["bitfinex-derivatives","SOLF0:USTF0",1759201948192,9.91096422,210.29,210.23,9.72096422]
["bitfinex-derivatives","SOLF0:USTF0",1759201948487,8.16,210.27,210.22,4.2783]
["bitfinex-derivatives","SOLF0:USTF0",1759201948692,3.26088022,210.26,210.2,126.26096422]
["bitfinex-derivatives","SOLF0:USTF0",1759201948892,8.16,210.28,210.2,126.26096422]
["bitfinex-derivatives","SOLF0:USTF0",1759201949089,8.16,210.26,210.2,9.72096422]
["bitfinex-derivatives","SOLF0:USTF0",1759201950494,8.16,210.26,210.2,13.99956422]
["bitfinex-derivatives","SOLF0:USTF0",1759201950796,8.16,210.26,210.2,9.72096422]
["bitfinex-derivatives","SOLF0:USTF0",1759201950995,8.16,210.26,210.21,4.2784]
["bitfinex-derivatives","SOLF0:USTF0",1759201951196,1.75096422,210.28,210.21,12.2484]
["bitfinex-derivatives","SOLF0:USTF0",1759201951489,3.26038819,210.27,210.21,12.2484]
["bitfinex-derivatives","SOLF0:USTF0",1759201951691,3.26038819,210.26,210.22,6.02916422]
["bitfinex-derivatives","SOLF0:USTF0",1759201951896,14.18786422,210.3,210.23,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759201952092,8.16,210.28,210.23,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759201952293,11.42049233,210.27,210.23,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759201952597,8.16,210.27,210.23,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759201953097,3.26176418,210.26,210.23,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759201953293,8.16,210.27,210.23,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759201953494,3.26164729,210.26,210.23,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759201953694,8.16,210.27,210.23,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759201953897,3.26164354,210.26,210.22,1.75096422]
["bitfinex-derivatives","SOLF0:USTF0",1759201954096,8.16,210.27,210.23,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759201955298,1.75096422,210.29,210.23,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759201955299,8.16,210.28,210.23,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759201955600,8.16,210.26,210.23,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759201963406,8.16,210.28,210.22,9.72096422]
["bitfinex-derivatives","SOLF0:USTF0",1759201963602,3.26144626,210.27,210.22,1.75096422]
["bitfinex-derivatives","SOLF0:USTF0",1759201963800,8.16,210.28,210.23,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759201963994,3.26158117,210.27,210.22,1.75096422]
["bitfinex-derivatives","SOLF0:USTF0",1759201964199,8.16,210.27,210.23,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759201964599,9.91096422,210.3,210.23,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759201964795,3.26157522,210.29,210.23,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759201965000,3.26157522,210.28,210.23,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759201965200,3.26157522,210.27,210.22,1.75096422]
["bitfinex-derivatives","SOLF0:USTF0",1759201965401,9.91096422,210.32,210.24,1.75096422]
["bitfinex-derivatives","SOLF0:USTF0",1759201965606,9.91096422,210.32,210.25,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759201966308,9.91096422,210.32,210.26,1.75096422]
["bitfinex-derivatives","SOLF0:USTF0",1759201966507,8.16,210.32,210.26,1.75096422]
["bitfinex-derivatives","SOLF0:USTF0",1759201967509,8.16,210.32,210.26,15.80513538]
["bitfinex-derivatives","SOLF0:USTF0",1759201968204,8.16,210.32,210.27,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759201968709,8.16,210.32,210.26,15.80513538]
["bitfinex-derivatives","SOLF0:USTF0",1759201968913,8.16,210.32,210.27,12.2472]
["bitfinex-derivatives","SOLF0:USTF0",1759201969112,8.16,210.32,210.27,4.2772]
["bitfinex-derivatives","SOLF0:USTF0",1759201969513,8.16,210.32,210.28,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759201969812,8.16,210.32,210.27,4.2772]
["bitfinex-derivatives","SOLF0:USTF0",1759201970007,8.16,210.32,210.28,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759201970512,8.16,210.32,210.27,4.2772]
["bitfinex-derivatives","SOLF0:USTF0",1759201971006,8.16,210.32,210.28,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759201971208,8.16,210.32,210.26,14.05417116]
["bitfinex-derivatives","SOLF0:USTF0",1759201971414,8.16,210.31,210.24,6.02876422]
["bitfinex-derivatives","SOLF0:USTF0",1759201972809,8.16,210.31,210.27,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759201973213,8.16,210.31,210.26,6.02846422]
["bitfinex-derivatives","SOLF0:USTF0",1759201973810,8.16,210.31,210.27,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759201974009,1.75096422,210.34,210.28,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759201974315,8.16,210.35,210.28,9.72096422]
["bitfinex-derivatives","SOLF0:USTF0",1759201974914,8.16,210.35,210.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759201975210,7.59,210.35,210.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759201976714,7.59,210.35,210.28,1.75096422]
["bitfinex-derivatives","SOLF0:USTF0",1759201980310,7.59,210.35,210.28,6.02786422]
["bitfinex-derivatives","SOLF0:USTF0",1759201980519,7.59,210.35,210.28,9.19096422]
["bitfinex-derivatives","SOLF0:USTF0",1759201981716,7.59,210.35,210.29,4.2767]
["bitfinex-derivatives","SOLF0:USTF0",1759201982317,7.59,210.38,210.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759201982518,7.59,210.38,210.32,9.19096422]
["bitfinex-derivatives","SOLF0:USTF0",1759201983720,7.59,210.38,210.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759201984514,7.59,210.38,210.32,9.19096422]
["bitfinex-derivatives","SOLF0:USTF0",1759201985515,7.59,210.38,210.32,13.46706422]
["bitfinex-derivatives","SOLF0:USTF0",1759201986523,7.59,210.43,210.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759201986726,9.34096422,210.43,210.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759201988623,9.34096422,210.43,210.35,11.7157]
["bitfinex-derivatives","SOLF0:USTF0",1759201988818,7.59,210.42,210.35,11.7157]
["bitfinex-derivatives","SOLF0:USTF0",1759201989215,9.56763392,210.49,210.37,4.2752]
["bitfinex-derivatives","SOLF0:USTF0",1759201989422,7.59,210.42,210.34,1.75096422]
["bitfinex-derivatives","SOLF0:USTF0",1759201989725,7.59,210.42,210.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759201991537,7.59,210.42,210.35,11.7155]
["bitfinex-derivatives","SOLF0:USTF0",1759201992635,7.59,210.42,210.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759201994333,7.59,210.42,210.36,4.2755]
["bitfinex-derivatives","SOLF0:USTF0",1759201996033,7.52,210.46,210.38,4.275]
["bitfinex-derivatives","SOLF0:USTF0",1759201996236,7.52,210.46,210.39,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759201996734,7.52,210.46,210.4,12.1645]
["bitfinex-derivatives","SOLF0:USTF0",1759201998636,7.52,210.46,210.42,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759201999538,7.52,210.46,210.41,4.2743]
["bitfinex-derivatives","SOLF0:USTF0",1759201999738,7.52,210.46,210.42,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759201999936,7.52,210.5,210.42,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759202013053,7.52,210.5,210.44,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759202013356,7.79,210.54,210.44,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759202013755,7.79,210.54,210.46,12.1434]
["bitfinex-derivatives","SOLF0:USTF0",1759202014556,7.79,210.54,210.46,26.71550186]
["bitfinex-derivatives","SOLF0:USTF0",1759202014957,4.2716,210.55,210.46,26.71550186]
["bitfinex-derivatives","SOLF0:USTF0",1759202015152,7.79,210.54,210.46,26.71550186]
["bitfinex-derivatives","SOLF0:USTF0",1759202015357,7.79,210.54,210.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759202015358,14.79408309,210.54,210.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759202015952,4.2722,210.52,210.42,4.2742]
["bitfinex-derivatives","SOLF0:USTF0",1759202016151,7.79,210.51,210.43,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759202018753,7.79,210.51,210.43,12.1439]
["bitfinex-derivatives","SOLF0:USTF0",1759202018953,7.79,210.51,210.43,26.48874393]
["bitfinex-derivatives","SOLF0:USTF0",1759202019253,7.79,210.51,210.45,4.2736]
["bitfinex-derivatives","SOLF0:USTF0",1759202020461,7.79,210.51,210.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759202020759,7.79,210.51,210.45,4.2736]
["bitfinex-derivatives","SOLF0:USTF0",1759202020959,7.79,210.51,210.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759202021563,7.79,210.51,210.45,4.2736]
["bitfinex-derivatives","SOLF0:USTF0",1759202022058,7.79,210.51,210.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759202022560,7.79,210.51,210.45,4.2736]
["bitfinex-derivatives","SOLF0:USTF0",1759202022757,7.79,210.51,210.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759202023557,7.79,210.51,210.45,4.2736]
["bitfinex-derivatives","SOLF0:USTF0",1759202023961,7.79,210.51,210.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759202024460,7.79,210.51,210.45,4.2736]
["bitfinex-derivatives","SOLF0:USTF0",1759202024856,7.79,210.51,210.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759202025058,7.79,210.51,210.45,4.2736]
["bitfinex-derivatives","SOLF0:USTF0",1759202025453,7.79,210.51,210.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759202025757,7.79,210.51,210.45,4.2736]
["bitfinex-derivatives","SOLF0:USTF0",1759202026161,7.79,210.51,210.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759202026364,7.79,210.51,210.45,4.2736]
["bitfinex-derivatives","SOLF0:USTF0",1759202026765,7.79,210.51,210.47,4.2732]
["bitfinex-derivatives","SOLF0:USTF0",1759202026964,7.79,210.51,210.48,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759202031362,7.79,210.51,210.47,4.2732]
["bitfinex-derivatives","SOLF0:USTF0",1759202031563,7.79,210.51,210.48,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759202031763,7.79,210.58,210.47,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759202032062,7.79,210.62,210.53,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759202032472,7.79,210.62,210.55,2.73208309]
["bitfinex-derivatives","SOLF0:USTF0",1759202032671,7.79,210.62,210.56,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759202033169,7.79,210.65,210.56,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759202033363,7.79,210.65,210.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759202034663,7.79,210.65,210.59,12.1409]
["bitfinex-derivatives","SOLF0:USTF0",1759202034864,7.43,210.69,210.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759202035765,7.43,210.67,210.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759202035961,7.43,210.67,210.55,2.73208309]
["bitfinex-derivatives","SOLF0:USTF0",1759202036267,7.43,210.65,210.55,2.73208309]
["bitfinex-derivatives","SOLF0:USTF0",1759202037066,7.43,210.65,210.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759202038673,4.2699,210.64,210.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759202038968,7.43,210.63,210.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759202039562,11.6995,210.67,210.56,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759202039761,11.6995,210.67,210.55,2.73208309]
["bitfinex-derivatives","SOLF0:USTF0",1759202039762,7.43,210.67,210.58,2.73208309]
["bitfinex-derivatives","SOLF0:USTF0",1759202039969,7.43,210.67,210.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759202042272,7.43,210.67,210.59,11.6509]
["bitfinex-derivatives","SOLF0:USTF0",1759202045077,7.43,210.67,210.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759202047276,7.43,210.67,210.61,4.2705]
["bitfinex-derivatives","SOLF0:USTF0",1759202047781,7.43,210.67,210.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759202047977,7.43,210.73,210.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759202048283,7.43,210.71,210.63,4.2701]
["bitfinex-derivatives","SOLF0:USTF0",1759202048576,11.6985,210.71,210.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759202048779,7.43,210.71,210.6,4.2706]
["bitfinex-derivatives","SOLF0:USTF0",1759202048974,2.73208309,210.72,210.6,11.6506]
["bitfinex-derivatives","SOLF0:USTF0",1759202049473,7.43,210.71,210.6,11.6506]
["bitfinex-derivatives","SOLF0:USTF0",1759202049679,7.43,210.68,210.6,11.6506]
["bitfinex-derivatives","SOLF0:USTF0",1759202051275,7.43,210.68,210.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759202053676,7.43,210.68,210.6,11.6507]
["bitfinex-derivatives","SOLF0:USTF0",1759202054175,7.43,210.68,210.61,1.74442932]
["bitfinex-derivatives","SOLF0:USTF0",1759202056889,7.43,210.68,210.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759202061787,7.43,210.68,210.61,1.74442932]
["bitfinex-derivatives","SOLF0:USTF0",1759202061987,7.43,210.68,210.6,11.6507]
["bitfinex-derivatives","SOLF0:USTF0",1759202062289,7.43,210.68,210.61,1.74442932]
["bitfinex-derivatives","SOLF0:USTF0",1759202071700,7.43,210.68,210.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759202071999,7.47,210.7,210.65,1.74442932]
["bitfinex-derivatives","SOLF0:USTF0",1759202072295,7.47,210.74,210.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759202073702,11.738,210.74,210.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759202073999,11.738,210.74,210.67,1.74442932]
["bitfinex-derivatives","SOLF0:USTF0",1759202084605,4.2683,210.73,210.67,1.74442932]
["bitfinex-derivatives","SOLF0:USTF0",1759202085302,7.47,210.72,210.67,1.74442932]
["bitfinex-derivatives","SOLF0:USTF0",1759202085608,7.47,210.72,210.66,15.62818152]
["bitfinex-derivatives","SOLF0:USTF0",1759202085809,7.47,210.72,210.66,1.74442932]
["bitfinex-derivatives","SOLF0:USTF0",1759202086308,7.47,210.72,210.66,16.2614605]
["bitfinex-derivatives","SOLF0:USTF0",1759202086509,7.47,210.72,210.64,4.2698]
["bitfinex-derivatives","SOLF0:USTF0",1759202086510,7.47,210.7,210.63,1.74442932]
["bitfinex-derivatives","SOLF0:USTF0",1759202087705,1.74442932,210.69,210.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759202087908,7.47,210.68,210.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759202088207,7.47,210.68,210.58,1.74442932]
["bitfinex-derivatives","SOLF0:USTF0",1759202088208,4.2701,210.64,210.58,1.74442932]
["bitfinex-derivatives","SOLF0:USTF0",1759202088405,9.21442932,210.63,210.57,2.38312925]
["bitfinex-derivatives","SOLF0:USTF0",1759202088601,4.2708,210.6,210.51,5.33030808]
["bitfinex-derivatives","SOLF0:USTF0",1759202088806,7.47,210.59,210.52,1.74442932]
["bitfinex-derivatives","SOLF0:USTF0",1759202090008,4.2712,210.58,210.52,1.74442932]
["bitfinex-derivatives","SOLF0:USTF0",1759202090912,9.21442932,210.57,210.5,1.74442932]
["bitfinex-derivatives","SOLF0:USTF0",1759202091111,7.47,210.55,210.48,1.74442932]
["bitfinex-derivatives","SOLF0:USTF0",1759202093310,7.47,210.55,210.48,16.31941905]
["bitfinex-derivatives","SOLF0:USTF0",1759202093512,7.47,210.55,210.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759202093708,6.01582932,210.57,210.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759202093912,7.47,210.56,210.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759202094412,6.01582932,210.57,210.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759202094610,7.87,210.56,210.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759202095011,71.71443392,210.65,210.53,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759202095012,9.61442932,210.62,210.53,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759202095409,105.68,210.63,210.53,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759202095410,7.87,210.59,210.53,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759202100215,9.61442932,210.58,210.49,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759202100417,1.74442932,210.54,210.46,12.17515623]
["bitfinex-derivatives","SOLF0:USTF0",1759202100719,1.74442932,210.52,210.46,12.17515623]
["bitfinex-derivatives","SOLF0:USTF0",1759202101120,12.1423,210.53,210.46,12.17515623]
["bitfinex-derivatives","SOLF0:USTF0",1759202101316,12.1423,210.53,210.46,9.73442932]
["bitfinex-derivatives","SOLF0:USTF0",1759202102616,4.2726,210.51,210.46,9.73442932]
["bitfinex-derivatives","SOLF0:USTF0",1759202102820,4.2726,210.51,210.46,1.74442932]
["bitfinex-derivatives","SOLF0:USTF0",1759202103020,7.87,210.5,210.46,1.74442932]
["bitfinex-derivatives","SOLF0:USTF0",1759202103622,4.2726,210.51,210.46,1.74442932]
["bitfinex-derivatives","SOLF0:USTF0",1759202103819,7.87,210.5,210.44,1.74442932]
["bitfinex-derivatives","SOLF0:USTF0",1759202104720,9.61442932,210.5,210.43,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759202104925,9.61442932,210.5,210.4,2.40220724]
["bitfinex-derivatives","SOLF0:USTF0",1759202104926,9.61442932,210.48,210.4,2.40220724]
["bitfinex-derivatives","SOLF0:USTF0",1759202105119,1.74442932,210.46,210.4,2.40220724]
["bitfinex-derivatives","SOLF0:USTF0",1759202105321,7.87,210.46,210.41,1.74442932]
["bitfinex-derivatives","SOLF0:USTF0",1759202105522,7.87,210.46,210.42,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759202105719,7.87,210.46,210.41,1.74442932]
["bitfinex-derivatives","SOLF0:USTF0",1759202106024,1.74442932,210.48,210.4,2.40220724]
["bitfinex-derivatives","SOLF0:USTF0",1759202106221,7.87,210.47,210.4,2.40220724]
["bitfinex-derivatives","SOLF0:USTF0",1759202107629,12.1435,210.47,210.4,2.40220724]
["bitfinex-derivatives","SOLF0:USTF0",1759202108032,7.87,210.47,210.41,9.73442932]
["bitfinex-derivatives","SOLF0:USTF0",1759202109631,7.87,210.47,210.41,1.74442932]
["bitfinex-derivatives","SOLF0:USTF0",1759202109828,4.2736,210.46,210.41,1.74442932]
["bitfinex-derivatives","SOLF0:USTF0",1759202110419,4.2736,210.46,210.4,2.40220724]
["bitfinex-derivatives","SOLF0:USTF0",1759202110820,4.2741,210.44,210.4,2.40220724]
["bitfinex-derivatives","SOLF0:USTF0",1759202111130,7.87,210.43,210.4,2.40220724]
["bitfinex-derivatives","SOLF0:USTF0",1759202111830,4.2741,210.44,210.4,2.40220724]
["bitfinex-derivatives","SOLF0:USTF0",1759202112231,7.87,210.43,210.4,2.40220724]
["bitfinex-derivatives","SOLF0:USTF0",1759202113926,4.2741,210.44,210.4,2.40220724]
["bitfinex-derivatives","SOLF0:USTF0",1759202114122,7.87,210.43,210.4,2.40220724]
["bitfinex-derivatives","SOLF0:USTF0",1759202114526,7.87,210.43,210.35,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759202116232,7.87,210.43,210.36,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759202117635,12.0437,210.46,210.37,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759202117829,7.77,210.5,210.39,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759202119136,7.77,210.5,210.4,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759202119733,7.77,210.5,210.41,2.73214498]
["bitfinex-derivatives","SOLF0:USTF0",1759202119929,93.77818732,210.53,210.45,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759202121634,93.77818732,210.53,210.45,12.3738]
["bitfinex-derivatives","SOLF0:USTF0",1759202122029,7.77,210.52,210.45,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759202122526,7.77,210.52,210.39,2.43727019]
["bitfinex-derivatives","SOLF0:USTF0",1759202122527,7.77,210.52,210.41,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759202122731,128.0626,210.52,210.43,2.73214498]
["bitfinex-derivatives","SOLF0:USTF0",1759202122926,128.0626,210.52,210.44,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759202123329,7.77,210.52,210.44,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759202123637,93.77818732,210.53,210.47,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759202123831,7.77,210.55,210.5,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759202124138,11.07196907,210.58,210.5,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759202127132,3.30196907,210.58,210.52,2.73214498]
["bitfinex-derivatives","SOLF0:USTF0",1759202127536,12.3503,210.63,210.55,2.73214498]
["bitfinex-derivatives","SOLF0:USTF0",1759202127733,12.3503,210.63,210.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759202128231,8.08,210.63,210.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759202132130,319.18,210.69,210.58,2.73214498]
["bitfinex-derivatives","SOLF0:USTF0",1759202132131,8.08,210.66,210.58,2.73214498]
["bitfinex-derivatives","SOLF0:USTF0",1759202132334,8.08,210.66,210.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759202134531,12.3496,210.66,210.58,2.73214498]
["bitfinex-derivatives","SOLF0:USTF0",1759202137237,12.3496,210.66,210.58,16.65109872]
["bitfinex-derivatives","SOLF0:USTF0",1759202138233,8.08,210.66,210.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759202140540,12.3496,210.66,210.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759202145041,66.411,210.68,210.55,10.19214498]
["bitfinex-derivatives","SOLF0:USTF0",1759202145240,8.08,210.65,210.52,2.73214498]
["bitfinex-derivatives","SOLF0:USTF0",1759202145436,94.76,210.64,210.52,10.19214498]
["bitfinex-derivatives","SOLF0:USTF0",1759202145640,8.08,210.63,210.52,10.19214498]
["bitfinex-derivatives","SOLF0:USTF0",1759202146036,8.08,210.61,210.52,10.19214498]
["bitfinex-derivatives","SOLF0:USTF0",1759202146547,8.08,210.61,210.52,24.57215362]
["bitfinex-derivatives","SOLF0:USTF0",1759202148049,4.27,210.65,210.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759202148255,128.29,210.65,210.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759202149156,4.2702,210.64,210.55,2.73214498]
["bitfinex-derivatives","SOLF0:USTF0",1759202149351,8.08,210.63,210.55,2.73214498]
["bitfinex-derivatives","SOLF0:USTF0",1759202151151,8.08,210.63,210.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759202155760,11.7596,210.66,210.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759202156254,7.49,210.64,210.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759202159257,4.2694,210.67,210.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759202159455,7.49,210.68,210.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759202161560,11.7594,210.68,210.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759202161761,7.49,210.68,210.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759202162057,10.22214498,210.68,210.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759202162258,10.22214498,210.68,210.56,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759202163560,11.7599,210.65,210.56,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759202166465,7.49,210.65,210.56,12.0514]
["bitfinex-derivatives","SOLF0:USTF0",1759202166667,7.49,210.65,210.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759202168663,4.27,210.64,210.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759202168860,7.49,210.65,210.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759202169167,7.49,210.65,210.55,2.73214498]
["bitfinex-derivatives","SOLF0:USTF0",1759202169368,7.49,210.65,210.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759202169369,7.49,210.62,210.52,16.9997912]
["bitfinex-derivatives","SOLF0:USTF0",1759202169668,7.49,210.64,210.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759202169867,4.2706,210.62,210.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759202170068,7.49,210.61,210.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759202174274,11.7602,210.64,210.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759202174478,7.49,210.64,210.55,2.73214498]
["bitfinex-derivatives","SOLF0:USTF0",1759202174664,7.49,210.64,210.56,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759202175366,11.76,210.64,210.56,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759202176372,11.76,210.64,210.57,1.74517141]
["bitfinex-derivatives","SOLF0:USTF0",1759202180864,7.49,210.64,210.6,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759202181574,7.78,210.66,210.6,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759202183974,9.52517141,210.66,210.57,1.74517141]
["bitfinex-derivatives","SOLF0:USTF0",1759202185780,11.8304,210.63,210.57,1.74517141]
["bitfinex-derivatives","SOLF0:USTF0",1759202185979,7.56,210.63,210.57,1.74517141]
["bitfinex-derivatives","SOLF0:USTF0",1759202186180,115.92,210.69,210.52,14.26764622]
["bitfinex-derivatives","SOLF0:USTF0",1759202186181,1.74517141,210.69,210.62,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759202186381,7.56,210.68,210.62,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759202186576,7.56,210.68,210.63,1.74517141]
["bitfinex-derivatives","SOLF0:USTF0",1759202186776,7.56,210.68,210.64,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759202187773,7.56,210.69,210.64,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759202187976,4.2686,210.7,210.64,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759202188275,7.56,210.72,210.65,1.74517141]
["bitfinex-derivatives","SOLF0:USTF0",1759202188969,11.8282,210.72,210.65,1.74517141]
["bitfinex-derivatives","SOLF0:USTF0",1759202191583,11.8282,210.72,210.67,1.74517141]
["bitfinex-derivatives","SOLF0:USTF0",1759202191882,7.56,210.71,210.67,9.73517141]
["bitfinex-derivatives","SOLF0:USTF0",1759202192280,4.2682,210.72,210.67,9.73517141]
["bitfinex-derivatives","SOLF0:USTF0",1759202192484,7.56,210.71,210.67,9.73517141]
["bitfinex-derivatives","SOLF0:USTF0",1759202193785,4.2682,210.72,210.67,9.73517141]
["bitfinex-derivatives","SOLF0:USTF0",1759202194277,7.56,210.71,210.67,9.73517141]
["bitfinex-derivatives","SOLF0:USTF0",1759202196084,4.2682,210.72,210.67,9.73517141]
["bitfinex-derivatives","SOLF0:USTF0",1759202196588,7.56,210.71,210.67,9.73517141]
["bitfinex-derivatives","SOLF0:USTF0",1759202197087,4.2682,210.72,210.67,9.73517141]
["bitfinex-derivatives","SOLF0:USTF0",1759202197487,7.56,210.71,210.67,9.73517141]
["bitfinex-derivatives","SOLF0:USTF0",1759202197889,4.2682,210.72,210.67,9.73517141]
["bitfinex-derivatives","SOLF0:USTF0",1759202198187,4.2682,210.72,210.6,2.39891053]
["bitfinex-derivatives","SOLF0:USTF0",1759202198188,11.8285,210.71,210.64,1.74517141]
["bitfinex-derivatives","SOLF0:USTF0",1759202199381,11.8285,210.71,210.64,9.73517141]
["bitfinex-derivatives","SOLF0:USTF0",1759202199590,11.8285,210.71,210.66,1.74517141]
["bitfinex-derivatives","SOLF0:USTF0",1759202199783,7.56,210.7,210.66,1.74517141]
["bitfinex-derivatives","SOLF0:USTF0",1759202199985,7.56,210.7,210.63,1.74517141]
["bitfinex-derivatives","SOLF0:USTF0",1759202200188,9.30517141,210.7,210.63,1.74517141]
["bitfinex-derivatives","SOLF0:USTF0",1759202200685,7.56,210.65,210.6,2.39891053]
["bitfinex-derivatives","SOLF0:USTF0",1759202200892,1.74517141,210.66,210.6,2.39891053]
["bitfinex-derivatives","SOLF0:USTF0",1759202201092,7.56,210.62,210.53,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759202201285,7.56,210.62,210.54,1.74517141]
["bitfinex-derivatives","SOLF0:USTF0",1759202201487,7.56,210.62,210.53,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759202201488,7.56,210.62,210.56,1.74517141]
["bitfinex-derivatives","SOLF0:USTF0",1759202203103,4.2695,210.66,210.58,1.74517141]
["bitfinex-derivatives","SOLF0:USTF0",1759202203392,7.56,210.69,210.62,1.74517141]
["bitfinex-derivatives","SOLF0:USTF0",1759202204889,4.2682,210.72,210.65,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759202205089,4.2682,210.72,210.66,1.74517141]
["bitfinex-derivatives","SOLF0:USTF0",1759202206496,4.2685,210.71,210.66,1.74517141]
["bitfinex-derivatives","SOLF0:USTF0",1759202206688,7.56,210.7,210.66,1.74517141]
["bitfinex-derivatives","SOLF0:USTF0",1759202206993,7.56,210.7,210.67,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759202207889,4.2679,210.73,210.66,1.74517141]
["bitfinex-derivatives","SOLF0:USTF0",1759202208197,1.74517141,210.74,210.66,9.73517141]
["bitfinex-derivatives","SOLF0:USTF0",1759202208695,1.74517141,210.74,210.68,1.74517141]
["bitfinex-derivatives","SOLF0:USTF0",1759202208993,7.56,210.75,210.68,1.74517141]
["bitfinex-derivatives","SOLF0:USTF0",1759202210797,4.2679,210.74,210.68,1.74517141]
["bitfinex-derivatives","SOLF0:USTF0",1759202212299,7.56,210.69,210.61,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759202212501,1.74517141,210.68,210.62,1.74517141]
["bitfinex-derivatives","SOLF0:USTF0",1759202213297,4.2691,210.68,210.62,1.74517141]
["bitfinex-derivatives","SOLF0:USTF0",1759202213601,7.56,210.69,210.63,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759202213802,7.56,210.69,210.64,9.73517141]
["bitfinex-derivatives","SOLF0:USTF0",1759202214204,13.57387141,210.7,210.64,9.73517141]
["bitfinex-derivatives","SOLF0:USTF0",1759202214401,13.57387141,210.7,210.64,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759202215405,13.57387141,210.7,210.62,1.74517141]
["bitfinex-derivatives","SOLF0:USTF0",1759202215608,7.84,210.65,210.58,1.74517141]
["bitfinex-derivatives","SOLF0:USTF0",1759202215906,7.84,210.63,210.56,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759202216305,4.2702,210.62,210.56,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759202217200,4.2697,210.65,210.59,1.74517141]
["bitfinex-derivatives","SOLF0:USTF0",1759202217400,4.2697,210.65,210.59,9.52517141]
["bitfinex-derivatives","SOLF0:USTF0",1759202217807,9.58517141,210.67,210.61,1.74517141]
["bitfinex-derivatives","SOLF0:USTF0",1759202217808,7.84,210.67,210.61,1.74517141]
["bitfinex-derivatives","SOLF0:USTF0",1759202218505,7.84,210.67,210.61,9.52517141]
["bitfinex-derivatives","SOLF0:USTF0",1759202218701,16.45903939,210.76,210.66,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759202218903,11.16430547,210.76,210.7,1.74517141]
["bitfinex-derivatives","SOLF0:USTF0",1759202220010,11.16430547,210.76,210.72,1.74517141]
["bitfinex-derivatives","SOLF0:USTF0",1759202220510,7.84,210.75,210.72,1.74517141]
["bitfinex-derivatives","SOLF0:USTF0",1759202220707,3.32430547,210.76,210.72,1.74517141]
["bitfinex-derivatives","SOLF0:USTF0",1759202220908,7.84,210.75,210.7,1.74517141]
["bitfinex-derivatives","SOLF0:USTF0",1759202221107,11.16430547,210.76,210.7,1.74517141]
["bitfinex-derivatives","SOLF0:USTF0",1759202221710,15.43150547,210.76,210.7,1.74517141]
["bitfinex-derivatives","SOLF0:USTF0",1759202222112,11.16430547,210.76,210.7,1.74517141]
["bitfinex-derivatives","SOLF0:USTF0",1759202222313,7.84,210.81,210.74,1.74517141]
["bitfinex-derivatives","SOLF0:USTF0",1759202222514,7.84,210.85,210.79,1.74517141]
["bitfinex-derivatives","SOLF0:USTF0",1759202223018,5.29473392,210.88,210.83,1.74517141]
["bitfinex-derivatives","SOLF0:USTF0",1759202223311,7.84,210.91,210.83,1.74517141]
["bitfinex-derivatives","SOLF0:USTF0",1759202223510,7.84,210.89,210.81,1.74517141]
["bitfinex-derivatives","SOLF0:USTF0",1759202224314,7.84,210.84,210.78,1.74517141]
["bitfinex-derivatives","SOLF0:USTF0",1759202224617,7.84,210.84,210.76,1.74517141]
["bitfinex-derivatives","SOLF0:USTF0",1759202225713,68.09927141,210.83,210.76,1.74517141]
["bitfinex-derivatives","SOLF0:USTF0",1759202225912,7.84,210.82,210.74,9.52517141]
["bitfinex-derivatives","SOLF0:USTF0",1759202226710,4.2661,210.81,210.74,9.52517141]
["bitfinex-derivatives","SOLF0:USTF0",1759202227014,7.84,210.86,210.78,1.74517141]
["bitfinex-derivatives","SOLF0:USTF0",1759202228615,4.2655,210.84,210.77,9.52517141]
["bitfinex-derivatives","SOLF0:USTF0",1759202228820,9.58517141,210.83,210.75,1.74517141]
["bitfinex-derivatives","SOLF0:USTF0",1759202229717,13.85087141,210.83,210.75,1.74517141]
["bitfinex-derivatives","SOLF0:USTF0",1759202232511,4.2661,210.81,210.75,1.74517141]
["bitfinex-derivatives","SOLF0:USTF0",1759202232712,6.01127141,210.81,210.75,1.74517141]
["bitfinex-derivatives","SOLF0:USTF0",1759202232911,7.84,210.8,210.73,9.52517141]
["bitfinex-derivatives","SOLF0:USTF0",1759202234718,4.2665,210.79,210.73,9.52517141]
["bitfinex-derivatives","SOLF0:USTF0",1759202236316,7.84,210.8,210.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759202236616,4.2659,210.82,210.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759202238518,4.2663,210.8,210.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759202238715,8.01,210.79,210.71,2.72235812]
["bitfinex-derivatives","SOLF0:USTF0",1759202239021,4.2666,210.78,210.71,2.72235812]
["bitfinex-derivatives","SOLF0:USTF0",1759202239813,4.2666,210.78,210.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759202241317,4.2666,210.78,210.66,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1759202241318,8.01,210.75,210.68,2.72235812]
["bitfinex-derivatives","SOLF0:USTF0",1759202241621,8.01,210.75,210.68,10.54235812]
["bitfinex-derivatives","SOLF0:USTF0",1759202242109,4.2675,210.74,210.68,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759202242314,8.01,210.75,210.68,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759202242515,8.01,210.75,210.66,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1759202243318,4.2678,210.72,210.66,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1759202243722,8.01,210.75,210.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759202244323,4.2676,210.73,210.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759202246629,4.268,210.71,210.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759202246829,11.648,210.71,210.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759202247017,7.38,210.71,210.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759202247818,4.2676,210.74,210.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759202249016,7.38,210.71,210.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759202249419,11.6482,210.7,210.66,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1759202250128,4.2678,210.73,210.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759202250426,11.6478,210.73,210.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759202250628,4.268,210.72,210.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759202250832,11.648,210.72,210.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759202252525,4.268,210.72,210.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759202252726,11.648,210.72,210.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759202253530,7.38,210.71,210.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759202255031,11.6473,210.75,210.64,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759202255230,11.6473,210.75,210.66,2.72235812]
["bitfinex-derivatives","SOLF0:USTF0",1759202255528,4.2667,210.78,210.69,2.72235812]
["bitfinex-derivatives","SOLF0:USTF0",1759202255723,4.2667,210.78,210.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759202256521,7.38,210.79,210.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759202257535,11.6466,210.79,210.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759202261632,4.2668,210.78,210.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759202265236,4.2668,210.78,210.7,11.898]
["bitfinex-derivatives","SOLF0:USTF0",1759202265540,69.07695812,210.83,210.73,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759202265541,4.2662,210.8,210.73,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759202267535,4.267,210.77,210.73,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759202267743,11.647,210.77,210.69,10.35235812]
["bitfinex-derivatives","SOLF0:USTF0",1759202268738,4.2672,210.76,210.69,10.35235812]
["bitfinex-derivatives","SOLF0:USTF0",1759202270730,4.2666,210.78,210.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759202272234,7.38,210.79,210.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759202272742,73.7534,210.77,210.67,5.33030808]
["bitfinex-derivatives","SOLF0:USTF0",1759202273038,7.38,210.76,210.66,15.6826662]
["bitfinex-derivatives","SOLF0:USTF0",1759202273236,7.38,210.76,210.66,10.35235812]
["bitfinex-derivatives","SOLF0:USTF0",1759202274637,4.2675,210.74,210.66,10.35235812]
["bitfinex-derivatives","SOLF0:USTF0",1759202274837,7.38,210.76,210.66,10.35235812]
["bitfinex-derivatives","SOLF0:USTF0",1759202275039,7.38,210.76,210.67,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759202275241,7.39,210.79,210.67,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759202275435,11.6566,210.79,210.67,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759202275636,7.39,210.79,210.67,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759202276042,7.39,210.79,210.67,5.33030808]
["bitfinex-derivatives","SOLF0:USTF0",1759202276241,7.39,210.79,210.68,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759202276544,4.2668,210.78,210.69,4.2682]
["bitfinex-derivatives","SOLF0:USTF0",1759202277245,4.2668,210.78,210.7,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759202277446,4.267,210.77,210.7,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759202279447,11.6564,210.79,210.7,12.358]
["bitfinex-derivatives","SOLF0:USTF0",1759202280146,7.39,210.79,210.7,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759202280647,69.08725812,210.8,210.67,15.08115812]
["bitfinex-derivatives","SOLF0:USTF0",1759202281145,4.2672,210.76,210.68,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759202282850,7.39,210.75,210.68,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759202286147,7.39,210.75,210.68,12.3584]
["bitfinex-derivatives","SOLF0:USTF0",1759202289050,4.2665,210.79,210.7,4.2682]
["bitfinex-derivatives","SOLF0:USTF0",1759202289254,11.6565,210.79,210.71,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759202289449,7.39,210.79,210.71,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759202290050,7.39,210.79,210.71,12.3578]
["bitfinex-derivatives","SOLF0:USTF0",1759202290256,7.39,210.79,210.72,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759202291548,7.39,210.79,210.72,12.3576]
["bitfinex-derivatives","SOLF0:USTF0",1759202291948,7.39,210.86,210.74,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759202292556,7.39,210.86,210.75,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759202293647,7.39,210.86,210.79,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759202293848,69.63464254,210.93,210.8,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759202293849,7.39,210.89,210.8,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759202294656,7.39,210.89,210.81,4.266]
["bitfinex-derivatives","SOLF0:USTF0",1759202296357,7.39,210.89,210.82,1.74075972]
["bitfinex-derivatives","SOLF0:USTF0",1759202297056,7.51,210.87,210.81,1.74075972]
["bitfinex-derivatives","SOLF0:USTF0",1759202301454,4.2652,210.85,210.8,13.98976977]
["bitfinex-derivatives","SOLF0:USTF0",1759202301651,1.74075972,210.84,210.77,1.74075972]
["bitfinex-derivatives","SOLF0:USTF0",1759202301959,7.51,210.83,210.77,24.08698621]
["bitfinex-derivatives","SOLF0:USTF0",1759202302146,7.51,210.83,210.79,1.74075972]
["bitfinex-derivatives","SOLF0:USTF0",1759202302347,1.74075972,210.86,210.8,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759202302653,7.51,210.87,210.81,1.74075972]
["bitfinex-derivatives","SOLF0:USTF0",1759202303955,7.51,210.96,210.86,1.74075972]
["bitfinex-derivatives","SOLF0:USTF0",1759202304157,7.51,210.96,210.9,1.74075972]
["bitfinex-derivatives","SOLF0:USTF0",1759202304356,66.2918,211.03,210.92,1.74075972]
["bitfinex-derivatives","SOLF0:USTF0",1759202304557,1.74075972,211.01,210.94,1.74075972]
["bitfinex-derivatives","SOLF0:USTF0",1759202304752,7.53,211.02,210.94,1.74075972]
["bitfinex-derivatives","SOLF0:USTF0",1759202304953,7.53,211.02,210.96,1.74075972]
["bitfinex-derivatives","SOLF0:USTF0",1759202305573,7.53,211.02,210.98,1.74075972]
["bitfinex-derivatives","SOLF0:USTF0",1759202305776,7.53,211.04,210.98,1.74075972]
["bitfinex-derivatives","SOLF0:USTF0",1759202305969,7.53,211.04,210.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759202306170,7.53,211.04,210.97,1.74075972]
["bitfinex-derivatives","SOLF0:USTF0",1759202307477,7.53,211.02,210.95,1.74075972]
["bitfinex-derivatives","SOLF0:USTF0",1759202307666,7.53,211.0,210.93,9.42075972]
["bitfinex-derivatives","SOLF0:USTF0",1759202310978,7.53,211.0,210.93,23.33935564]
["bitfinex-derivatives","SOLF0:USTF0",1759202311478,13.53275972,211.01,210.95,1.74075972]
["bitfinex-derivatives","SOLF0:USTF0",1759202312375,13.53275972,211.01,210.93,23.33935564]
["bitfinex-derivatives","SOLF0:USTF0",1759202314477,11.792,211.01,210.93,23.33935564]
["bitfinex-derivatives","SOLF0:USTF0",1759202316679,7.53,211.01,210.95,9.42075972]
["bitfinex-derivatives","SOLF0:USTF0",1759202317176,7.53,211.01,210.97,9.42075972]
["bitfinex-derivatives","SOLF0:USTF0",1759202317983,7.53,211.03,210.95,1.74075972]
["bitfinex-derivatives","SOLF0:USTF0",1759202318783,6.00255972,211.02,210.95,1.74075972]
["bitfinex-derivatives","SOLF0:USTF0",1759202319176,7.53,211.01,210.95,1.74075972]
["bitfinex-derivatives","SOLF0:USTF0",1759202319378,7.53,211.01,210.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759202320079,7.53,211.01,210.95,1.74075972]
["bitfinex-derivatives","SOLF0:USTF0",1759202322384,7.53,210.97,210.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759202322579,1.74075972,210.96,210.88,1.74075972]
["bitfinex-derivatives","SOLF0:USTF0",1759202322775,7.53,210.97,210.9,1.74075972]
["bitfinex-derivatives","SOLF0:USTF0",1759202322983,7.53,210.97,210.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759202326985,7.53,210.98,210.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759202327184,6.00315972,210.99,210.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759202327684,7.53,210.98,210.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759202328187,7.53,210.99,210.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759202328486,7.53,210.97,210.9,23.46358631]
["bitfinex-derivatives","SOLF0:USTF0",1759202330486,7.53,210.97,210.9,27.72778631]
["bitfinex-derivatives","SOLF0:USTF0",1759202330682,7.53,210.97,210.92,1.74075972]
["bitfinex-derivatives","SOLF0:USTF0",1759202331088,1.74075972,210.98,210.92,1.74075972]
["bitfinex-derivatives","SOLF0:USTF0",1759202331390,1.74075972,210.98,210.92,9.42075972]
["bitfinex-derivatives","SOLF0:USTF0",1759202332584,7.53,210.99,210.92,9.42075972]
["bitfinex-derivatives","SOLF0:USTF0",1759202333290,7.53,210.97,210.9,15.78358631]
["bitfinex-derivatives","SOLF0:USTF0",1759202333488,1.74075972,210.96,210.9,14.04282659]
["bitfinex-derivatives","SOLF0:USTF0",1759202333690,7.53,210.97,210.9,1.74075972]
["bitfinex-derivatives","SOLF0:USTF0",1759202334484,11.7928,210.97,210.9,6.00485972]
["bitfinex-derivatives","SOLF0:USTF0",1759202335988,11.7928,210.97,210.9,1.74075972]
["bitfinex-derivatives","SOLF0:USTF0",1759202337692,11.7928,210.97,210.9,15.82053738]
["bitfinex-derivatives","SOLF0:USTF0",1759202339194,13.53355972,210.97,210.9,15.82053738]
["bitfinex-derivatives","SOLF0:USTF0",1759202339595,4.2632,210.95,210.9,15.82053738]
["bitfinex-derivatives","SOLF0:USTF0",1759202340098,8.1,210.95,210.91,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759202342900,8.1,210.95,210.9,15.82053738]
["bitfinex-derivatives","SOLF0:USTF0",1759202342901,6.00395972,210.95,210.9,14.07977766]
["bitfinex-derivatives","SOLF0:USTF0",1759202343100,8.1,210.94,210.87,9.52075972]
["bitfinex-derivatives","SOLF0:USTF0",1759202344301,8.1,210.94,210.86,120.1049]
["bitfinex-derivatives","SOLF0:USTF0",1759202344302,8.1,210.9,210.84,2.41197792]
["bitfinex-derivatives","SOLF0:USTF0",1759202344493,8.1,210.9,210.84,16.97772066]
["bitfinex-derivatives","SOLF0:USTF0",1759202344894,1.74075972,210.91,210.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759202345198,66.3108,210.97,210.84,18.71848038]
["bitfinex-derivatives","SOLF0:USTF0",1759202345199,8.1,210.94,210.86,1.74075972]
["bitfinex-derivatives","SOLF0:USTF0",1759202345399,8.1,210.94,210.87,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759202345596,8.1,210.94,210.88,1.74075972]
["bitfinex-derivatives","SOLF0:USTF0",1759202345802,1.74075972,210.97,210.89,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759202346603,4.263,210.96,210.89,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759202346803,1.74075972,210.97,210.91,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759202347100,1.74075972,210.99,210.91,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759202347490,8.1,210.98,210.91,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759202348700,12.3627,210.98,210.91,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759202350498,4.2629,210.97,210.91,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759202351605,4.2629,210.97,210.9,1.74075972]
["bitfinex-derivatives","SOLF0:USTF0",1759202351606,1.74075972,211.01,210.94,1.74075972]
["bitfinex-derivatives","SOLF0:USTF0",1759202351799,1.74075972,211.02,210.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759202352105,8.1,211.03,210.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759202352401,1.74075972,211.02,210.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759202353003,8.1,210.99,210.92,1.74075972]
["bitfinex-derivatives","SOLF0:USTF0",1759202354805,8.1,210.99,210.91,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759202355006,7.34,210.97,210.91,9.52075972]
["bitfinex-derivatives","SOLF0:USTF0",1759202356502,7.34,211.0,210.93,1.74075972]
["bitfinex-derivatives","SOLF0:USTF0",1759202356698,1.74075972,211.04,210.97,1.74075972]
["bitfinex-derivatives","SOLF0:USTF0",1759202358011,7.34,211.05,210.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759202358606,3.3574568,211.06,210.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759202359612,3.3574568,211.06,210.99,11.8122]
["bitfinex-derivatives","SOLF0:USTF0",1759202362204,3.3574568,211.06,211.0,4.262]
["bitfinex-derivatives","SOLF0:USTF0",1759202362407,3.3574568,211.06,211.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759202362808,3.3574568,211.06,211.0,2.71586565]
["bitfinex-derivatives","SOLF0:USTF0",1759202363008,7.34,211.09,211.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759202363815,7.34,211.09,211.01,11.8117]
["bitfinex-derivatives","SOLF0:USTF0",1759202376224,7.34,211.09,211.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759202380125,11.6005,211.09,211.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759202382530,7.34,211.09,211.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759202389136,7.34,211.09,211.02,11.6616]
["bitfinex-derivatives","SOLF0:USTF0",1759202391537,7.34,211.09,211.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759202395835,7.87,211.08,210.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759202397642,7.87,211.05,210.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759202397939,7.87,211.05,210.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759202398139,7.87,211.01,210.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759202400344,7.87,210.99,210.91,120.0439]
["bitfinex-derivatives","SOLF0:USTF0",1759202400646,7.87,210.99,210.91,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1759202401339,7.87,210.99,210.92,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759202402244,4.2626,210.98,210.92,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759202402640,7.87,210.97,210.88,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759202403244,12.1329,210.97,210.88,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759202405148,7.87,210.97,210.88,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759202405348,7.87,211.01,210.89,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759202406351,7.87,211.01,210.93,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759202407250,3.15033219,211.05,210.93,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759202407643,7.87,211.04,210.93,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759202408651,7.87,211.04,210.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759202409240,182.0897,211.1,210.99,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759202409241,7.87,211.08,210.99,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759202410346,4.2598,211.12,211.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759202410543,7.87,211.11,211.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759202411552,7.87,211.09,211.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759202413053,7.87,211.09,211.02,12.1317]
["bitfinex-derivatives","SOLF0:USTF0",1759202414543,7.87,211.09,211.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759202417950,12.1304,211.09,211.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759202418257,7.34,211.09,210.98,12.1724]
["bitfinex-derivatives","SOLF0:USTF0",1759202418461,2.71586565,211.1,210.98,12.1724]
["bitfinex-derivatives","SOLF0:USTF0",1759202418759,7.34,211.07,210.98,12.1724]
["bitfinex-derivatives","SOLF0:USTF0",1759202420355,1.73803666,211.06,210.98,13.91043666]
["bitfinex-derivatives","SOLF0:USTF0",1759202420946,5.99903666,211.06,210.98,13.91043666]
["bitfinex-derivatives","SOLF0:USTF0",1759202421145,7.34,211.05,210.98,9.64803666]
["bitfinex-derivatives","SOLF0:USTF0",1759202421948,9.07803666,211.04,210.93,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1759202422253,7.34,211.01,210.94,9.64803666]
["bitfinex-derivatives","SOLF0:USTF0",1759202422459,9.07803666,211.04,210.96,1.73803666]
["bitfinex-derivatives","SOLF0:USTF0",1759202422655,7.34,211.04,210.98,1.73803666]
["bitfinex-derivatives","SOLF0:USTF0",1759202423760,7.34,211.04,210.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759202423963,7.34,211.04,210.97,9.64803666]
["bitfinex-derivatives","SOLF0:USTF0",1759202425358,9.07803666,211.04,210.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759202425556,8.05,211.01,210.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759202426554,4.2622,211.0,210.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759202426755,6.00023666,211.0,210.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759202427149,8.05,210.99,210.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759202427760,8.05,210.97,210.91,1.73803666]
["bitfinex-derivatives","SOLF0:USTF0",1759202428160,12.3129,210.97,210.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759202429566,6.00123666,210.96,210.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759202429758,6.00123666,210.96,210.89,1.73803666]
["bitfinex-derivatives","SOLF0:USTF0",1759202429759,8.05,210.95,210.87,1.73803666]
["bitfinex-derivatives","SOLF0:USTF0",1759202430655,12.3134,210.95,210.87,1.73803666]
["bitfinex-derivatives","SOLF0:USTF0",1759202430968,8.05,210.95,210.87,1.73803666]
["bitfinex-derivatives","SOLF0:USTF0",1759202431166,8.05,210.95,210.89,1.73803666]
["bitfinex-derivatives","SOLF0:USTF0",1759202431665,1.73803666,210.98,210.91,1.73803666]
["bitfinex-derivatives","SOLF0:USTF0",1759202433755,6.00063666,210.98,210.91,1.73803666]
["bitfinex-derivatives","SOLF0:USTF0",1759202436668,8.05,210.97,210.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759202437370,1.73803666,210.96,210.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759202439868,4.2632,210.95,210.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759202440062,8.05,210.94,210.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759202440262,4.2632,210.95,210.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759202440666,8.05,210.94,210.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759202440863,4.2632,210.95,210.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759202441068,8.05,210.94,210.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759202441268,12.3136,210.93,210.86,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1759202443872,12.3136,210.93,210.86,125.09803666]
["bitfinex-derivatives","SOLF0:USTF0",1759202446275,8.05,210.93,210.86,125.09803666]
["bitfinex-derivatives","SOLF0:USTF0",1759202447870,8.05,210.93,210.86,121.82283666]
["bitfinex-derivatives","SOLF0:USTF0",1759202448079,1.73803666,210.94,210.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759202452071,12.3132,210.95,210.88,1.73803666]
["bitfinex-derivatives","SOLF0:USTF0",1759202452277,12.3132,210.95,210.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759202456282,4.2628,210.97,210.89,9.27803666]
["bitfinex-derivatives","SOLF0:USTF0",1759202456679,1.73803666,210.96,210.89,9.27803666]
["bitfinex-derivatives","SOLF0:USTF0",1759202456875,6.00113666,210.96,210.89,9.27803666]
["bitfinex-derivatives","SOLF0:USTF0",1759202458081,4.2631,210.96,210.89,9.27803666]
["bitfinex-derivatives","SOLF0:USTF0",1759202459580,7.61,210.98,210.92,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759202460586,11.8727,210.98,210.92,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759202461186,4.2629,210.97,210.91,1.73803666]
["bitfinex-derivatives","SOLF0:USTF0",1759202461487,4.2629,210.97,210.91,9.74803666]
["bitfinex-derivatives","SOLF0:USTF0",1759202464277,7.61,210.98,210.91,9.74803666]
["bitfinex-derivatives","SOLF0:USTF0",1759202464480,4.2624,210.99,210.91,9.74803666]
["bitfinex-derivatives","SOLF0:USTF0",1759202464680,4.2624,210.99,210.93,1.73803666]
["bitfinex-derivatives","SOLF0:USTF0",1759202464883,4.2624,210.99,210.94,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759202465991,4.2624,210.99,210.93,1.73803666]
["bitfinex-derivatives","SOLF0:USTF0",1759202466390,4.2624,210.99,210.93,9.74803666]
["bitfinex-derivatives","SOLF0:USTF0",1759202468288,7.61,211.0,210.93,9.74803666]
["bitfinex-derivatives","SOLF0:USTF0",1759202469993,1.73803666,211.05,210.99,1.73803666]
["bitfinex-derivatives","SOLF0:USTF0",1759202470196,7.61,211.06,211.0,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759202470687,1.73803666,211.07,210.94,96.43316424]
["bitfinex-derivatives","SOLF0:USTF0",1759202470688,1.73803666,211.03,210.94,91.16]
["bitfinex-derivatives","SOLF0:USTF0",1759202470894,7.61,210.98,210.94,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759202471193,7.61,210.98,210.92,1.73803666]
["bitfinex-derivatives","SOLF0:USTF0",1759202471893,1.73803666,210.97,210.91,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759202472082,1.73803666,210.95,210.91,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759202472283,7.61,210.94,210.91,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759202472587,9.34803666,210.95,210.88,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1759202473593,13.61133666,210.95,210.88,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1759202474488,9.34803666,210.95,210.88,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1759202474690,7.61,210.95,210.89,9.74803666]
["bitfinex-derivatives","SOLF0:USTF0",1759202476494,11.8733,210.95,210.89,9.74803666]
["bitfinex-derivatives","SOLF0:USTF0",1759202477793,7.61,210.95,210.89,9.74803666]
["bitfinex-derivatives","SOLF0:USTF0",1759202480395,7.61,210.95,210.89,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759202480993,7.38,211.02,210.93,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759202481998,4.2621,211.01,210.93,12.3135]
["bitfinex-derivatives","SOLF0:USTF0",1759202482199,7.38,211.02,210.94,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759202484592,11.6419,211.02,210.94,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759202492101,11.6419,211.02,210.95,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1759202492302,11.6419,211.02,210.96,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759202496104,7.94,210.99,210.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759202498808,7.94,211.03,210.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759202500210,12.2017,211.03,210.95,11.813]
["bitfinex-derivatives","SOLF0:USTF0",1759202500406,7.94,211.05,210.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759202500609,66.2824,211.06,210.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759202500610,7.94,211.03,210.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759202500811,4.2622,211.0,210.93,4.2635]
["bitfinex-derivatives","SOLF0:USTF0",1759202501111,7.94,210.99,210.93,4.2635]
["bitfinex-derivatives","SOLF0:USTF0",1759202505618,7.94,210.99,210.89,5.27316424]
["bitfinex-derivatives","SOLF0:USTF0",1759202505817,2.71816852,211.01,210.79,66.3653]
["bitfinex-derivatives","SOLF0:USTF0",1759202505818,7.94,211.0,210.88,15.54133276]
["bitfinex-derivatives","SOLF0:USTF0",1759202506019,7.94,211.0,210.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759202506423,4.2627,210.98,210.9,4.264]
["bitfinex-derivatives","SOLF0:USTF0",1759202506626,7.94,211.0,210.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759202507731,12.2022,211.0,210.92,4.2636]
["bitfinex-derivatives","SOLF0:USTF0",1759202509932,3.27498862,210.99,210.92,4.2636]
["bitfinex-derivatives","SOLF0:USTF0",1759202510135,7.94,210.98,210.92,4.2636]
["bitfinex-derivatives","SOLF0:USTF0",1759202516238,7.94,210.98,210.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759202517639,7.69,210.93,210.85,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759202518041,7.69,210.93,210.85,12.295]
["bitfinex-derivatives","SOLF0:USTF0",1759202519037,7.69,210.93,210.87,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759202520539,7.69,210.93,210.87,12.2946]
["bitfinex-derivatives","SOLF0:USTF0",1759202521141,7.69,210.96,210.88,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759202521338,7.69,210.99,210.88,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759202521534,3.32674547,210.98,210.88,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759202521844,3.32674547,210.97,210.88,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759202522049,11.01674547,210.96,210.88,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759202522346,7.69,210.96,210.88,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759202522535,3.32713161,210.95,210.88,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759202522741,7.69,210.96,210.88,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759202522939,3.32713132,210.95,210.88,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759202523239,3.32719324,210.94,210.88,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759202523544,7.69,210.95,210.88,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759202523749,3.32691883,210.94,210.88,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759202523947,7.69,210.95,210.88,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759202524139,3.32691883,210.94,210.88,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759202524339,7.69,210.92,210.88,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759202525446,11.9531,210.96,210.88,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759202525645,3.32650085,210.95,210.88,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759202525849,3.32650085,210.94,210.88,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759202526047,11.9531,210.96,210.88,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759202526347,3.32650144,210.95,210.88,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759202526643,11.9531,210.96,210.88,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759202526839,3.32596877,210.95,210.88,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759202527044,11.9531,210.96,210.88,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759202527241,3.32596848,210.95,210.88,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759202527534,11.9531,210.96,210.88,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759202527739,3.32567635,210.95,210.88,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759202527944,11.9531,210.96,210.88,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759202528139,3.32556276,210.95,210.88,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759202528347,11.9531,210.96,210.88,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759202529347,3.32528878,210.95,210.88,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759202529650,11.9531,210.96,210.88,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759202531849,7.69,210.96,210.87,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1759202532147,7.69,210.99,210.89,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759202532349,3.32488672,210.98,210.89,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759202532548,3.32488672,210.97,210.9,4.2642]
["bitfinex-derivatives","SOLF0:USTF0",1759202532748,4.2627,210.98,210.9,4.2642]
["bitfinex-derivatives","SOLF0:USTF0",1759202532943,11.01494058,210.97,210.89,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759202533143,7.58817786,210.96,210.89,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759202533351,4.2631,210.96,210.89,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759202533547,7.69,210.95,210.89,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759202535541,7.69,210.95,210.89,12.2942]
["bitfinex-derivatives","SOLF0:USTF0",1759202542251,7.69,210.95,210.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759202543255,7.69,210.95,210.9,9.41931074]
["bitfinex-derivatives","SOLF0:USTF0",1759202543455,7.69,210.95,210.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759202544057,8.12,210.96,210.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759202544260,4.2629,210.97,210.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759202544454,7.64,210.95,210.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759202544957,7.64,210.95,210.9,1.73931074]
["bitfinex-derivatives","SOLF0:USTF0",1759202545157,7.64,210.95,210.91,11.704]
["bitfinex-derivatives","SOLF0:USTF0",1759202545358,9.37931074,210.98,210.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759202545658,3.37853155,210.97,210.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759202545856,3.37853155,210.96,210.91,4.264]
["bitfinex-derivatives","SOLF0:USTF0",1759202546047,9.37931074,210.98,210.91,11.704]
["bitfinex-derivatives","SOLF0:USTF0",1759202546248,3.37853155,210.97,210.91,11.704]
["bitfinex-derivatives","SOLF0:USTF0",1759202546456,11.01853155,210.96,210.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759202546655,7.64,210.95,210.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759202548155,7.64,210.95,210.91,4.264]
["bitfinex-derivatives","SOLF0:USTF0",1759202548457,6.00201074,210.98,210.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759202548653,3.37935729,210.97,210.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759202548859,13.64201074,210.98,210.91,11.704]
["bitfinex-derivatives","SOLF0:USTF0",1759202549059,3.37933266,210.97,210.91,11.704]
["bitfinex-derivatives","SOLF0:USTF0",1759202549260,13.64201074,210.98,210.91,11.704]
["bitfinex-derivatives","SOLF0:USTF0",1759202549453,3.37961948,210.97,210.91,11.704]
["bitfinex-derivatives","SOLF0:USTF0",1759202549651,7.64,210.95,210.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759202558666,7.64,210.96,210.89,11.7043]
["bitfinex-derivatives","SOLF0:USTF0",1759202558959,3.38088653,210.95,210.89,11.7043]
["bitfinex-derivatives","SOLF0:USTF0",1759202559167,13.64241074,210.96,210.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759202559464,3.38095396,210.95,210.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759202559658,13.64241074,210.96,210.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759202559864,3.38108236,210.95,210.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759202560064,13.64241074,210.96,210.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759202560264,3.38108236,210.95,210.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759202560460,13.64241074,210.96,210.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759202560661,3.38128987,210.95,210.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759202560860,4.2626,210.98,210.9,1.73931074]
["bitfinex-derivatives","SOLF0:USTF0",1759202561062,7.64,211.0,210.94,1.73931074]
["bitfinex-derivatives","SOLF0:USTF0",1759202561269,11.02079036,210.99,210.94,1.73931074]
["bitfinex-derivatives","SOLF0:USTF0",1759202561562,3.38079036,210.98,210.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759202561757,7.64,211.0,210.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759202561960,11.02034853,210.99,210.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759202562160,3.38034853,210.98,210.94,1.73931074]
["bitfinex-derivatives","SOLF0:USTF0",1759202562357,7.64,210.99,210.94,1.73931074]
["bitfinex-derivatives","SOLF0:USTF0",1759202563763,7.64,210.99,210.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759202563960,7.64,210.99,210.94,6.00251074]
["bitfinex-derivatives","SOLF0:USTF0",1759202564158,1.73931074,211.01,210.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759202564467,7.64,210.99,210.92,13.44311074]
["bitfinex-derivatives","SOLF0:USTF0",1759202564763,3.37901189,210.98,210.92,13.44311074]
["bitfinex-derivatives","SOLF0:USTF0",1759202565068,7.64,210.99,210.92,13.44311074]
["bitfinex-derivatives","SOLF0:USTF0",1759202565267,3.3792164,210.98,210.92,13.44311074]
["bitfinex-derivatives","SOLF0:USTF0",1759202565468,7.64,210.99,210.92,13.44311074]
["bitfinex-derivatives","SOLF0:USTF0",1759202565668,3.37915886,210.98,210.92,13.44311074]
["bitfinex-derivatives","SOLF0:USTF0",1759202565865,7.64,210.99,210.92,13.44311074]
["bitfinex-derivatives","SOLF0:USTF0",1759202566060,3.37915886,210.98,210.92,13.44311074]
["bitfinex-derivatives","SOLF0:USTF0",1759202566367,7.64,210.99,210.92,6.00311074]
["bitfinex-derivatives","SOLF0:USTF0",1759202566564,7.64,210.99,210.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759202566968,7.64,210.99,210.93,11.7034]
["bitfinex-derivatives","SOLF0:USTF0",1759202574769,1.73931074,210.97,210.9,4.264]
["bitfinex-derivatives","SOLF0:USTF0",1759202574972,7.33,210.96,210.9,4.264]
["bitfinex-derivatives","SOLF0:USTF0",1759202581981,9.06931074,210.99,210.92,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759202582179,3.35035672,210.98,210.92,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759202582378,3.35035672,210.97,210.91,6.00311074]
["bitfinex-derivatives","SOLF0:USTF0",1759202582685,1.73931074,210.99,210.92,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759202582686,9.06931074,210.99,210.92,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759202582873,3.35043228,210.98,210.92,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759202583068,3.35043228,210.97,210.92,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759202583272,9.06931074,210.99,210.92,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759202583468,3.35063507,210.98,210.92,12.3136]
["bitfinex-derivatives","SOLF0:USTF0",1759202583673,10.68063507,210.97,210.93,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759202583874,7.33,210.97,210.92,4.2636]
["bitfinex-derivatives","SOLF0:USTF0",1759202584182,11.5923,211.0,210.94,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759202584374,7.33,210.98,210.94,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759202584679,4.2623,211.0,210.94,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759202584879,7.33,210.98,210.94,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759202585082,7.33,210.99,210.94,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759202585278,10.68072553,210.98,210.94,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759202585483,7.33,210.98,210.94,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759202585984,7.33,210.98,210.93,6.00271074]
["bitfinex-derivatives","SOLF0:USTF0",1759202586383,7.33,210.98,210.94,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759202586680,9.06931074,210.99,210.9,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759202586877,9.06931074,210.97,210.9,9.78931074]
["bitfinex-derivatives","SOLF0:USTF0",1759202587775,7.33,210.97,210.9,9.78931074]
["bitfinex-derivatives","SOLF0:USTF0",1759202589485,7.33,210.95,210.88,115.21210878]
["bitfinex-derivatives","SOLF0:USTF0",1759202591389,7.33,210.95,210.88,119.47650878]
["bitfinex-derivatives","SOLF0:USTF0",1759202591590,7.33,210.95,210.89,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759202595697,7.33,210.95,210.88,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1759202595998,7.66,210.91,210.88,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1759202596786,6.00311074,210.92,210.88,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1759202597395,7.66,210.91,210.88,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1759202597597,6.00311074,210.92,210.88,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1759202598195,7.66,210.91,210.88,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1759202598396,6.00311074,210.92,210.88,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1759202598597,7.66,210.91,210.88,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1759202598786,6.00311074,210.92,210.88,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1759202598986,7.66,210.91,210.88,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1759202600996,6.00311074,210.92,210.88,118.89]
["bitfinex-derivatives","SOLF0:USTF0",1759202601198,7.66,210.91,210.88,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1759202601399,6.00311074,210.92,210.88,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1759202601596,7.66,210.91,210.88,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1759202602399,7.66,210.91,210.88,118.89]
["bitfinex-derivatives","SOLF0:USTF0",1759202606001,7.66,210.91,210.89,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759202611006,4.2638,210.92,210.89,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759202611309,12.2338,210.92,210.89,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759202611704,4.2638,210.92,210.89,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759202611911,12.2338,210.92,210.89,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759202614712,7.97,210.91,210.89,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759202615920,66.3243,210.93,210.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759202616115,11.36932768,210.92,210.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759202616315,7.97,210.92,210.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759202617123,12.2339,210.92,210.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759202619317,7.97,210.9,210.84,14.56574274]
["bitfinex-derivatives","SOLF0:USTF0",1759202619618,12.2342,210.91,210.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759202619819,7.97,210.91,210.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759202621523,12.234,210.91,210.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759202624022,12.234,210.91,210.84,22.14094749]
["bitfinex-derivatives","SOLF0:USTF0",1759202627125,12.234,210.91,210.85,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759202629325,7.97,210.91,210.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759202629527,4.2636,210.93,210.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759202629825,3.40122825,210.92,210.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759202630024,3.40122825,210.91,210.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759202630221,3.43545554,210.9,210.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759202630426,4.2636,210.93,210.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759202630727,3.43545523,210.92,210.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759202630928,3.43545523,210.91,210.85,4.265]
["bitfinex-derivatives","SOLF0:USTF0",1759202631227,4.2636,210.93,210.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759202631524,3.43617154,210.92,210.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759202631726,3.43617154,210.91,210.85,4.265]
["bitfinex-derivatives","SOLF0:USTF0",1759202631930,12.2336,210.93,210.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759202632114,3.43617154,210.92,210.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759202632317,3.43617154,210.91,210.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759202632520,3.43617154,210.9,210.85,4.265]
["bitfinex-derivatives","SOLF0:USTF0",1759202632720,7.97,210.92,210.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759202632923,11.40680036,210.91,210.85,4.265]
["bitfinex-derivatives","SOLF0:USTF0",1759202633229,3.43680036,210.9,210.85,4.265]
["bitfinex-derivatives","SOLF0:USTF0",1759202633426,7.97,210.91,210.85,4.265]
["bitfinex-derivatives","SOLF0:USTF0",1759202633624,3.43751465,210.9,210.85,4.265]
["bitfinex-derivatives","SOLF0:USTF0",1759202633817,7.97,210.91,210.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759202634023,11.40751465,210.9,210.85,4.265]
["bitfinex-derivatives","SOLF0:USTF0",1759202634227,7.97,210.9,210.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759202634425,7.97,210.9,210.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759202634627,7.97,210.9,210.85,4.265]
["bitfinex-derivatives","SOLF0:USTF0",1759202634826,7.97,210.9,210.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759202635325,7.97,210.9,210.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759202635522,4.264,210.91,210.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759202635732,11.43902022,210.9,210.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759202636029,8.0,210.9,210.85,4.2652]
["bitfinex-derivatives","SOLF0:USTF0",1759202636329,8.0,210.9,210.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759202637131,3.44059316,210.89,210.85,4.2652]
["bitfinex-derivatives","SOLF0:USTF0",1759202637329,8.0,210.9,210.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759202637525,3.44059321,210.89,210.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759202637726,8.0,210.9,210.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759202638029,3.44059352,210.89,210.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759202638230,8.0,210.9,210.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759202638430,3.44152584,210.89,210.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759202638731,8.0,210.9,210.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759202638930,3.44152584,210.89,210.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759202639125,8.0,210.9,210.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759202639332,3.44268829,210.89,210.85,4.2652]
["bitfinex-derivatives","SOLF0:USTF0",1759202639526,4.2644,210.9,210.84,21.79620592]
["bitfinex-derivatives","SOLF0:USTF0",1759202639725,8.0,210.88,210.83,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1759202639928,4.2644,210.9,210.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759202640128,3.44286829,210.89,210.83,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1759202640328,3.44286829,210.88,210.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759202640537,12.2644,210.9,210.84,21.98736824]
["bitfinex-derivatives","SOLF0:USTF0",1759202640730,3.44409792,210.89,210.83,46.5854]
["bitfinex-derivatives","SOLF0:USTF0",1759202640930,3.44409792,210.88,210.83,46.5854]
["bitfinex-derivatives","SOLF0:USTF0",1759202641134,8.0,210.9,210.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759202641431,3.44413193,210.89,210.83,46.5854]
["bitfinex-derivatives","SOLF0:USTF0",1759202641635,8.0,210.87,210.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759202641830,4.2645,210.89,210.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759202642026,11.44441539,210.88,210.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759202642226,3.44441539,210.87,210.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759202642534,8.0,210.88,210.83,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1759202642836,3.4443948,210.87,210.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759202643032,8.0,210.88,210.83,56.5864319]
["bitfinex-derivatives","SOLF0:USTF0",1759202643228,11.4443948,210.87,210.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759202643435,8.0,210.87,210.83,56.5864319]
["bitfinex-derivatives","SOLF0:USTF0",1759202643937,8.0,210.87,210.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759202644133,66.3294,210.91,210.83,56.5864319]
["bitfinex-derivatives","SOLF0:USTF0",1759202644337,3.44466117,210.9,210.83,56.5864319]
["bitfinex-derivatives","SOLF0:USTF0",1759202644537,11.44466117,210.89,210.83,56.5864319]
["bitfinex-derivatives","SOLF0:USTF0",1759202644742,8.0,210.87,210.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759202644948,3.44466117,210.86,210.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759202645139,8.0,210.91,210.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759202645338,8.0,210.89,210.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759202645637,8.0,210.87,210.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759202645837,3.44463784,210.86,210.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759202646038,8.0,210.87,210.83,14.2664319]
["bitfinex-derivatives","SOLF0:USTF0",1759202646237,3.44450478,210.86,210.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759202646437,8.0,210.87,210.83,14.40292557]
["bitfinex-derivatives","SOLF0:USTF0",1759202646640,3.44442543,210.86,210.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759202646940,8.0,210.87,210.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759202647140,3.44442543,210.86,210.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759202647439,8.0,210.87,210.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759202647636,3.44417393,210.86,210.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759202647940,8.0,210.87,210.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759202648135,3.44417393,210.86,210.82,2.35385882]
["bitfinex-derivatives","SOLF0:USTF0",1759202648335,8.0,210.87,210.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759202648540,8.0,210.87,210.82,2.35385882]
["bitfinex-derivatives","SOLF0:USTF0",1759202648541,3.44394032,210.86,210.82,2.35385882]
["bitfinex-derivatives","SOLF0:USTF0",1759202648736,8.0,210.87,210.82,2.35385882]
["bitfinex-derivatives","SOLF0:USTF0",1759202648936,3.44394032,210.86,210.82,2.35385882]
["bitfinex-derivatives","SOLF0:USTF0",1759202649243,8.0,210.87,210.82,2.35385882]
["bitfinex-derivatives","SOLF0:USTF0",1759202649244,8.0,210.87,210.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759202649830,8.0,210.92,210.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759202650031,3.44368552,210.91,210.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759202650243,3.44368552,210.9,210.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759202650540,3.44368552,210.89,210.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759202650735,3.44368552,210.88,210.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759202650936,8.0,210.92,210.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759202651137,3.4434447,210.91,210.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759202651337,11.4434447,210.9,210.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759202651640,3.4434447,210.89,210.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759202651836,3.4434447,210.88,210.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759202652141,8.0,210.89,210.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759202652342,11.44356715,210.88,210.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759202652543,3.44378874,210.87,210.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759202652744,8.0,210.87,210.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759202654243,8.0,210.87,210.82,16.43327974]
["bitfinex-derivatives","SOLF0:USTF0",1759202654539,8.0,210.87,210.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759202654941,8.0,210.87,210.82,16.43327974]
["bitfinex-derivatives","SOLF0:USTF0",1759202655148,8.0,210.87,210.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759202655338,8.0,210.87,210.82,16.43327974]
["bitfinex-derivatives","SOLF0:USTF0",1759202655645,4.2642,210.91,210.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759202655646,7.69,210.9,210.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759202655848,3.44374715,210.89,210.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759202656144,3.44374715,210.88,210.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759202656444,7.69,210.9,210.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759202656644,3.44366591,210.89,210.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759202656845,3.44366591,210.88,210.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759202657045,7.69,210.89,210.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759202657253,3.44366714,210.88,210.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759202657447,7.69,210.9,210.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759202657646,3.44376205,210.89,210.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759202657840,3.44376205,210.88,210.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759202658044,7.69,210.89,210.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759202658246,3.44376205,210.88,210.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759202658445,7.69,210.89,210.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759202658744,3.44386526,210.88,210.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759202658945,7.69,210.89,210.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759202659247,11.13386526,210.88,210.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759202659448,7.69,210.88,210.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759202659740,7.69,210.88,210.82,20.69887974]
["bitfinex-derivatives","SOLF0:USTF0",1759202659938,7.69,210.88,210.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759202660137,7.69,210.88,210.82,20.69887974]
["bitfinex-derivatives","SOLF0:USTF0",1759202660541,7.69,210.88,210.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759202660742,7.69,210.88,210.82,20.69887974]
["bitfinex-derivatives","SOLF0:USTF0",1759202660946,7.69,210.88,210.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759202661246,7.69,210.88,210.82,20.69887974]
["bitfinex-derivatives","SOLF0:USTF0",1759202661449,7.69,210.88,210.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759202661654,7.69,210.88,210.82,20.69887974]
["bitfinex-derivatives","SOLF0:USTF0",1759202662047,7.69,210.89,210.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759202662244,3.44240373,210.88,210.82,20.69887974]
["bitfinex-derivatives","SOLF0:USTF0",1759202662446,7.69,210.89,210.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759202662640,3.44240545,210.88,210.82,20.69887974]
["bitfinex-derivatives","SOLF0:USTF0",1759202662847,7.69,210.89,210.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759202663042,3.44240545,210.88,210.82,20.69887974]
["bitfinex-derivatives","SOLF0:USTF0",1759202663246,7.69,210.89,210.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759202663442,3.4424704,210.88,210.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759202663647,7.69,210.89,210.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759202663849,3.4424704,210.88,210.82,20.69887974]
["bitfinex-derivatives","SOLF0:USTF0",1759202664049,7.69,210.89,210.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759202664245,3.4424704,210.88,210.82,22.43924462]
["bitfinex-derivatives","SOLF0:USTF0",1759202664452,7.69,210.89,210.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759202664753,3.44254016,210.88,210.82,22.43924462]
["bitfinex-derivatives","SOLF0:USTF0",1759202664958,7.76,210.89,210.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759202665152,3.44254034,210.88,210.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759202665452,7.76,210.89,210.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759202665750,3.44255168,210.88,210.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759202665955,7.76,210.89,210.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759202666159,3.44255168,210.88,210.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759202666355,7.76,210.89,210.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759202666560,3.4425637,210.88,210.82,22.43924462]
["bitfinex-derivatives","SOLF0:USTF0",1759202666854,7.76,210.89,210.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759202667054,3.4425637,210.88,210.82,22.43924462]
["bitfinex-derivatives","SOLF0:USTF0",1759202667255,7.76,210.89,210.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759202667551,7.76,210.89,210.82,22.43924462]
["bitfinex-derivatives","SOLF0:USTF0",1759202667552,3.44257644,210.88,210.82,22.43924462]
["bitfinex-derivatives","SOLF0:USTF0",1759202667753,4.2643,210.9,210.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759202667949,4.2643,210.9,210.83,4.2654]
["bitfinex-derivatives","SOLF0:USTF0",1759202667950,3.44257644,210.89,210.83,4.2654]
["bitfinex-derivatives","SOLF0:USTF0",1759202668149,4.2643,210.9,210.83,4.2654]
["bitfinex-derivatives","SOLF0:USTF0",1759202668150,3.44257644,210.88,210.83,4.2654]
["bitfinex-derivatives","SOLF0:USTF0",1759202668358,4.2643,210.9,210.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759202668559,3.44258957,210.89,210.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759202668861,3.44258957,210.88,210.83,119.7854]
["bitfinex-derivatives","SOLF0:USTF0",1759202669164,4.2643,210.9,210.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759202669353,3.44244404,210.89,210.83,119.7854]
["bitfinex-derivatives","SOLF0:USTF0",1759202669551,3.44244404,210.88,210.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759202669751,4.2643,210.9,210.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759202669948,11.20247401,210.89,210.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759202670153,3.44247401,210.88,210.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759202670353,7.76,210.89,210.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759202670558,3.44247577,210.88,210.83,119.7854]
["bitfinex-derivatives","SOLF0:USTF0",1759202670757,7.76,210.89,210.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759202670954,3.44247577,210.88,210.83,119.7854]
["bitfinex-derivatives","SOLF0:USTF0",1759202671155,7.76,210.89,210.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759202671360,3.4424477,210.88,210.83,119.7854]
["bitfinex-derivatives","SOLF0:USTF0",1759202671560,7.76,210.89,210.83,127.3654]
["bitfinex-derivatives","SOLF0:USTF0",1759202671760,11.20259485,210.88,210.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759202671960,7.76,210.88,210.83,119.7854]
["bitfinex-derivatives","SOLF0:USTF0",1759202672454,4.2643,210.9,210.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759202672761,11.20260881,210.89,210.83,127.3654]
["bitfinex-derivatives","SOLF0:USTF0",1759202672960,11.20260881,210.88,210.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759202673160,7.76,210.88,210.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759202673360,7.76,210.88,210.83,119.7854]
["bitfinex-derivatives","SOLF0:USTF0",1759202673562,7.76,210.89,210.83,127.3654]
["bitfinex-derivatives","SOLF0:USTF0",1759202673755,11.18825919,210.88,210.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759202673956,6.00466488,210.9,210.83,119.7854]
["bitfinex-derivatives","SOLF0:USTF0",1759202674156,3.42825919,210.89,210.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759202674352,3.42825919,210.88,210.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759202674551,6.00466488,210.9,210.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759202674755,3.42827378,210.89,210.83,119.7854]
["bitfinex-derivatives","SOLF0:USTF0",1759202674960,3.42827378,210.88,210.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759202675260,13.76466488,210.9,210.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759202675459,3.42828992,210.89,210.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759202675661,3.42828992,210.88,210.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759202675861,13.76466488,210.9,210.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759202676055,3.42828992,210.89,210.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759202676261,3.42828992,210.88,210.83,119.7854]
["bitfinex-derivatives","SOLF0:USTF0",1759202676464,13.76466488,210.9,210.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759202676763,3.4283538,210.89,210.83,119.7854]
["bitfinex-derivatives","SOLF0:USTF0",1759202677062,3.4283538,210.88,210.83,119.7854]
["bitfinex-derivatives","SOLF0:USTF0",1759202677262,13.76466488,210.9,210.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759202677458,3.4284215,210.89,210.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759202677654,11.1884215,210.88,210.83,119.7854]
["bitfinex-derivatives","SOLF0:USTF0",1759202677852,7.76,210.88,210.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759202678261,7.76,210.88,210.83,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1759202678466,7.76,210.88,210.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759202678968,7.76,210.88,210.83,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1759202680066,7.76,210.88,210.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759202680269,7.76,210.88,210.83,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1759202680467,7.76,210.88,210.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759202680667,7.76,210.88,210.83,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1759202680865,7.76,210.88,210.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759202681065,7.76,210.88,210.83,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1759202681266,7.76,210.88,210.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759202681667,7.76,210.88,210.83,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1759202681867,7.76,210.88,210.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759202682068,7.76,210.88,210.83,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1759202682466,7.76,210.88,210.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759202682867,7.76,210.86,210.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759202684771,7.76,210.86,210.83,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1759202684969,11.18929746,210.85,210.83,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1759202685269,4.2648,210.87,210.83,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1759202685470,7.76,210.85,210.83,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1759202685671,7.76,210.85,210.83,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1759202688671,4.2652,210.86,210.83,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1759202688871,7.76,210.84,210.82,2.35385882]
["bitfinex-derivatives","SOLF0:USTF0",1759202689178,7.76,210.84,210.76,123.06]
["bitfinex-derivatives","SOLF0:USTF0",1759202689179,12.0258,210.82,210.76,123.06]
["bitfinex-derivatives","SOLF0:USTF0",1759202689376,11.18803679,210.81,210.76,129.38991079]
["bitfinex-derivatives","SOLF0:USTF0",1759202689573,3.42803679,210.8,210.76,129.38991079]
["bitfinex-derivatives","SOLF0:USTF0",1759202689768,7.76,210.81,210.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759202690071,12.0252,210.85,210.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759202690274,3.40718414,210.84,210.78,1.74036488]
["bitfinex-derivatives","SOLF0:USTF0",1759202690475,3.40718414,210.83,210.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759202690777,3.40718414,210.82,210.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759202690969,3.40718414,210.81,210.78,1.74036488]
["bitfinex-derivatives","SOLF0:USTF0",1759202691169,12.0252,210.85,210.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759202691378,3.40538596,210.84,210.78,1.74036488]
["bitfinex-derivatives","SOLF0:USTF0",1759202691574,3.40538596,210.83,210.78,1.74036488]
["bitfinex-derivatives","SOLF0:USTF0",1759202691877,3.40538596,210.82,210.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759202692179,4.2652,210.85,210.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759202692474,3.40411538,210.84,210.78,1.74036488]
["bitfinex-derivatives","SOLF0:USTF0",1759202692677,3.40411538,210.83,210.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759202692976,4.2652,210.85,210.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759202693166,3.40313289,210.84,210.78,1.74036488]
["bitfinex-derivatives","SOLF0:USTF0",1759202693365,3.40313289,210.83,210.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759202693566,4.2652,210.85,210.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759202693770,11.16226026,210.84,210.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759202693969,3.40226026,210.83,210.78,4.2665]
["bitfinex-derivatives","SOLF0:USTF0",1759202694177,7.76,210.84,210.78,4.2665]
["bitfinex-derivatives","SOLF0:USTF0",1759202694772,7.76,210.84,210.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759202694973,7.76,210.84,210.74,66.3821]
["bitfinex-derivatives","SOLF0:USTF0",1759202694974,8.08,210.82,210.75,4.267]
["bitfinex-derivatives","SOLF0:USTF0",1759202695173,8.08,210.82,210.76,123.19]
["bitfinex-derivatives","SOLF0:USTF0",1759202697680,9.82036488,210.82,210.76,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1759202697973,9.82036488,210.82,210.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759202698179,9.82036488,210.82,210.76,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1759202698379,9.82036488,210.82,210.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759202698579,9.82036488,210.82,210.76,129.67084916]
["bitfinex-derivatives","SOLF0:USTF0",1759202699178,9.82036488,210.82,210.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759202699883,9.82036488,210.82,210.76,129.67084916]
["bitfinex-derivatives","SOLF0:USTF0",1759202701483,9.82036488,210.82,210.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759202701685,9.82036488,210.82,210.76,129.67084916]
["bitfinex-derivatives","SOLF0:USTF0",1759202701880,9.82036488,210.82,210.76,137.38084916]
["bitfinex-derivatives","SOLF0:USTF0",1759202702181,1.74036488,210.78,210.76,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1759202702385,8.08,210.77,210.76,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1759202702581,8.08,210.77,210.73,9.90884571]
["bitfinex-derivatives","SOLF0:USTF0",1759202702788,9.82036488,210.76,210.73,9.90884571]
["bitfinex-derivatives","SOLF0:USTF0",1759202703480,8.08,210.75,210.73,9.90884571]
["bitfinex-derivatives","SOLF0:USTF0",1759202703879,1.74036488,210.76,210.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759202704082,1.74036488,210.76,210.74,22.09774033]
["bitfinex-derivatives","SOLF0:USTF0",1759202707590,9.82036488,210.76,210.74,22.09774033]
["bitfinex-derivatives","SOLF0:USTF0",1759202708787,1.74036488,210.76,210.73,2.19884571]
["bitfinex-derivatives","SOLF0:USTF0",1759202708989,9.82036488,210.74,210.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759202709192,1.74036488,210.72,210.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759202709393,9.82036488,210.72,210.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759202710588,8.08,210.72,210.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759202710794,6.00796488,210.74,210.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759202711292,14.08796488,210.74,210.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759202711496,1.74036488,210.76,210.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759202711696,1.74036488,210.76,210.68,9.45036488]
["bitfinex-derivatives","SOLF0:USTF0",1759202719095,6.00756488,210.76,210.68,9.45036488]
["bitfinex-derivatives","SOLF0:USTF0",1759202724204,4.2672,210.76,210.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759202724804,4.2672,210.76,210.69,4.2684]
["bitfinex-derivatives","SOLF0:USTF0",1759202725003,4.2666,210.79,210.7,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759202726604,4.2666,210.79,210.7,12.1481]
["bitfinex-derivatives","SOLF0:USTF0",1759202726804,4.2668,210.78,210.71,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759202731906,7.89,210.79,210.7,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759202732820,4.2666,210.78,210.7,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759202733011,7.89,210.77,210.7,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759202734911,7.89,210.77,210.71,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759202736617,7.89,210.77,210.71,12.1479]
["bitfinex-derivatives","SOLF0:USTF0",1759202736819,7.89,210.77,210.72,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759202737716,7.89,210.77,210.71,4.2679]
["bitfinex-derivatives","SOLF0:USTF0",1759202737920,12.1566,210.78,210.72,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759202739418,4.267,210.77,210.72,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759202739619,7.89,210.76,210.69,12.1484]
["bitfinex-derivatives","SOLF0:USTF0",1759202743519,7.89,210.76,210.7,12.1481]
["bitfinex-derivatives","SOLF0:USTF0",1759202743724,7.89,210.76,210.68,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759202744625,7.89,210.76,210.72,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759202744918,4.2664,210.79,210.72,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759202745119,3.34147108,210.78,210.72,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759202745314,12.1564,210.79,210.72,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759202745518,3.34155554,210.78,210.72,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759202745819,12.1564,210.79,210.72,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759202746019,3.34155425,210.78,210.72,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759202746219,12.1564,210.79,210.72,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759202746416,3.34284185,210.78,210.72,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759202746624,12.1564,210.79,210.72,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759202746826,3.34287212,210.78,210.72,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759202747022,12.1564,210.79,210.72,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759202747222,7.89,210.77,210.72,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759202747417,7.89,210.77,210.71,12.1479]
["bitfinex-derivatives","SOLF0:USTF0",1759202752227,4.2664,210.79,210.73,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759202752818,7.89,210.8,210.75,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759202753023,4.266,210.81,210.74,4.2674]
["bitfinex-derivatives","SOLF0:USTF0",1759202753024,11.20998935,210.79,210.74,4.2674]
["bitfinex-derivatives","SOLF0:USTF0",1759202753330,7.89,210.8,210.75,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759202753531,7.89,210.78,210.75,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759202757134,7.89,210.78,210.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759202757336,7.89,210.78,210.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759202757835,7.89,210.78,210.72,4.2678]
["bitfinex-derivatives","SOLF0:USTF0",1759202758135,7.89,210.78,210.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759202758336,7.89,210.78,210.72,4.2678]
["bitfinex-derivatives","SOLF0:USTF0",1759202759635,7.89,210.78,210.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759202760233,3.03193968,210.82,210.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759202760234,10.82193968,210.82,210.74,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759202760432,3.31881738,210.81,210.74,93.23]
["bitfinex-derivatives","SOLF0:USTF0",1759202760636,3.03193968,210.82,210.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759202760937,7.79,210.85,210.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759202761140,3.31876433,210.84,210.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759202761337,3.31876433,210.83,210.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759202761538,3.31876433,210.82,210.77,4.2667]
["bitfinex-derivatives","SOLF0:USTF0",1759202761840,12.0552,210.85,210.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759202762037,3.31834802,210.84,210.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759202762339,3.31834802,210.83,210.77,4.2667]
["bitfinex-derivatives","SOLF0:USTF0",1759202762542,12.0552,210.85,210.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759202762737,3.31792158,210.84,210.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759202762934,3.31792158,210.83,210.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759202763130,12.0552,210.85,210.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759202763333,7.79,210.83,210.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759202763535,4.2656,210.84,210.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759202763843,3.3172889,210.83,210.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759202764031,4.2656,210.84,210.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759202764230,7.79,210.82,210.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759202764431,7.79,210.83,210.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759202764943,4.2656,210.84,210.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759202765144,3.31615971,210.83,210.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759202765347,7.79,210.83,210.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759202765950,4.2656,210.84,210.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759202766148,3.31581991,210.83,210.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759202766349,7.79,210.83,210.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759202766549,4.2656,210.84,210.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759202766747,11.10557338,210.83,210.76,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759202766946,7.79,210.83,210.76,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759202767450,7.79,210.83,210.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759202767647,10.51316577,210.87,210.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759202767851,3.31534897,210.86,210.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759202768051,3.31534897,210.85,210.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759202768251,7.79,210.87,210.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759202768450,3.31506103,210.86,210.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759202768751,3.31506103,210.85,210.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759202768948,3.31504066,210.84,210.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759202769147,7.79,210.85,210.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759202769347,3.31466248,210.84,210.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759202769550,7.79,210.85,210.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759202769753,3.31455925,210.84,210.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759202770049,7.79,210.85,210.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759202770250,3.31437637,210.84,210.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759202770450,7.79,210.85,210.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759202770652,7.57940225,210.84,210.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759202770853,4.2654,210.84,210.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759202772058,4.2654,210.84,210.77,12.0766]
["bitfinex-derivatives","SOLF0:USTF0",1759202772252,4.2654,210.84,210.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759202773657,7.79,210.85,210.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759202773858,3.31377963,210.84,210.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759202774051,7.79,210.85,210.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759202774247,3.31462403,210.84,210.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759202774449,7.79,210.85,210.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759202774757,7.79,210.86,210.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759202774956,3.31347189,210.85,210.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759202775156,7.79,210.86,210.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759202775357,3.31437928,210.85,210.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759202775558,7.79,210.86,210.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759202775761,3.31482802,210.85,210.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759202776058,7.79,210.86,210.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759202776257,3.31532067,210.85,210.8,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759202776460,7.79,210.86,210.8,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759202776761,3.31511198,210.85,210.8,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759202777059,7.79,210.86,210.8,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759202777253,3.31499049,210.85,210.8,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759202777559,11.9149,210.87,210.8,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759202777760,3.31429584,210.86,210.8,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759202777956,10.96429584,210.85,210.79,4.2662]
["bitfinex-derivatives","SOLF0:USTF0",1759202778157,7.65,210.85,210.8,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759202778561,11.9152,210.86,210.8,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759202778762,3.31279232,210.85,210.8,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759202778959,7.65,210.85,210.8,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759202779159,4.2652,210.86,210.79,4.2662]
["bitfinex-derivatives","SOLF0:USTF0",1759202779462,10.96215021,210.85,210.8,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759202779661,7.65,210.85,210.77,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759202780159,7.65,210.85,210.79,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759202782861,7.65,210.85,210.77,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759202783268,7.65,210.85,210.78,4.2666]
["bitfinex-derivatives","SOLF0:USTF0",1759202783465,7.65,210.85,210.79,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759202784161,7.65,210.85,210.79,12.1463]
["bitfinex-derivatives","SOLF0:USTF0",1759202785362,7.65,210.85,210.79,4.2663]
["bitfinex-derivatives","SOLF0:USTF0",1759202785557,4.265,210.87,210.79,4.2663]
["bitfinex-derivatives","SOLF0:USTF0",1759202785768,7.54,210.86,210.8,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759202786263,7.54,210.86,210.8,9.7209397]
["bitfinex-derivatives","SOLF0:USTF0",1759202790368,11.8044,210.89,210.83,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759202790564,3.2916547,210.88,210.83,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759202790767,11.8044,210.89,210.83,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759202790969,3.29166263,210.88,210.82,1.7409397]
["bitfinex-derivatives","SOLF0:USTF0",1759202791168,11.8044,210.89,210.83,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759202792868,3.29177147,210.88,210.82,6.0065397]
["bitfinex-derivatives","SOLF0:USTF0",1759202793065,7.54,210.84,210.76,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759202793270,9.2809397,210.84,210.77,1.7409397]
["bitfinex-derivatives","SOLF0:USTF0",1759202793673,4.2656,210.83,210.76,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759202793865,9.2809397,210.82,210.76,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759202794070,66.3429,210.87,210.72,1.95198572]
["bitfinex-derivatives","SOLF0:USTF0",1759202794071,7.54,210.79,210.72,11.67292542]
["bitfinex-derivatives","SOLF0:USTF0",1759202798874,86.5429,210.87,210.72,11.67292542]
["bitfinex-derivatives","SOLF0:USTF0",1759202798875,1.7409397,210.86,210.79,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759202799076,7.54,210.84,210.81,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759202799371,7.54,210.86,210.81,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759202799570,7.54,210.84,210.81,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759202808482,7.54,210.89,210.82,1.7409397]
["bitfinex-derivatives","SOLF0:USTF0",1759202808679,3.29673009,210.88,210.85,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759202808883,7.54,210.89,210.85,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759202809080,3.2983091,210.88,210.85,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759202809286,7.54,210.89,210.84,1.7409397]
["bitfinex-derivatives","SOLF0:USTF0",1759202809486,7.54,210.89,210.85,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759202809682,7.54,210.89,210.84,1.7409397]
["bitfinex-derivatives","SOLF0:USTF0",1759202809884,7.54,210.89,210.85,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759202810083,11.804,210.92,210.85,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759202810290,13.5449397,210.92,210.85,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759202810587,11.804,210.92,210.86,1.7409397]
["bitfinex-derivatives","SOLF0:USTF0",1759202813987,4.2643,210.9,210.86,1.7409397]
["bitfinex-derivatives","SOLF0:USTF0",1759202814190,7.54,210.89,210.86,14.07818419]
["bitfinex-derivatives","SOLF0:USTF0",1759202814392,7.93,210.89,210.82,9.7209397]
["bitfinex-derivatives","SOLF0:USTF0",1759202817388,1.7409397,210.88,210.82,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759202817689,1.7409397,210.88,210.81,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1759202817896,7.93,210.87,210.81,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1759202819598,7.93,210.87,210.83,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759202820397,4.2648,210.88,210.83,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759202820597,7.93,210.87,210.83,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759202820997,12.1948,210.88,210.82,9.7609397]
["bitfinex-derivatives","SOLF0:USTF0",1759202822696,12.1948,210.88,210.82,24.12615779]
["bitfinex-derivatives","SOLF0:USTF0",1759202822893,7.93,210.88,210.82,16.10615779]
["bitfinex-derivatives","SOLF0:USTF0",1759202823096,12.1942,210.91,210.85,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759202824196,13.9351397,210.91,210.85,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759202827698,4.2644,210.9,210.85,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759202827898,7.93,210.89,210.85,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759202828392,7.93,210.89,210.84,1.7409397]
["bitfinex-derivatives","SOLF0:USTF0",1759202828599,7.93,210.89,210.85,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759202829302,7.93,210.89,210.84,1.7409397]
["bitfinex-derivatives","SOLF0:USTF0",1759202829703,7.93,210.89,210.82,20.08833464]
["bitfinex-derivatives","SOLF0:USTF0",1759202830003,7.93,210.89,210.83,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759202830499,1.7409397,210.91,210.85,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759202830701,1.7409397,210.93,210.86,1.7409397]
["bitfinex-derivatives","SOLF0:USTF0",1759202830912,1.7409397,210.94,210.87,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759202831202,7.93,210.95,210.89,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759202838903,7.62,210.93,210.89,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759202839105,1.7409397,210.94,210.89,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759202839410,7.62,210.93,210.86,9.3609397]
["bitfinex-derivatives","SOLF0:USTF0",1759202839608,11.8836,210.93,210.86,9.3609397]
["bitfinex-derivatives","SOLF0:USTF0",1759202841508,11.8836,210.93,210.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759202841509,4.264,210.92,210.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759202841704,7.62,210.91,210.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759202845712,8.08,210.91,210.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759202845908,4.2643,210.9,210.84,1.7409397]
["bitfinex-derivatives","SOLF0:USTF0",1759202846116,8.08,210.89,210.84,1.7409397]
["bitfinex-derivatives","SOLF0:USTF0",1759202846312,4.2643,210.9,210.84,1.7409397]
["bitfinex-derivatives","SOLF0:USTF0",1759202846518,8.08,210.89,210.84,1.7409397]
["bitfinex-derivatives","SOLF0:USTF0",1759202846712,8.08,210.89,210.84,9.1209397]
["bitfinex-derivatives","SOLF0:USTF0",1759202847018,4.2643,210.9,210.84,9.1209397]
["bitfinex-derivatives","SOLF0:USTF0",1759202847621,4.2643,210.9,210.84,1.7409397]
["bitfinex-derivatives","SOLF0:USTF0",1759202848016,12.3443,210.9,210.84,9.1209397]
["bitfinex-derivatives","SOLF0:USTF0",1759202848222,12.3443,210.9,210.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759202848620,8.08,210.9,210.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759202849732,12.3438,210.93,210.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759202851221,4.264,210.92,210.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759202851821,8.08,210.91,210.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759202852020,8.08,210.89,210.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759202852228,4.2643,210.9,210.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759202852418,8.08,210.89,210.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759202852620,8.08,210.89,210.83,11.6455]
["bitfinex-derivatives","SOLF0:USTF0",1759202870640,8.08,210.88,210.83,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759202870846,8.08,210.9,210.82,14.30074095]
["bitfinex-derivatives","SOLF0:USTF0",1759202871045,8.08,210.91,210.83,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759202871245,8.08,210.91,210.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759202873146,4.2643,210.9,210.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759202873343,8.08,210.91,210.82,19.86182475]
["bitfinex-derivatives","SOLF0:USTF0",1759202873538,8.08,210.91,210.82,14.54157313]
["bitfinex-derivatives","SOLF0:USTF0",1759202873743,8.08,210.91,210.81,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1759202873943,2.71938346,210.92,210.81,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1759202874649,7.33,210.87,210.81,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1759202876346,7.33,210.85,210.81,38.15]
["bitfinex-derivatives","SOLF0:USTF0",1759202876546,7.33,210.85,210.82,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759202876748,7.33,210.85,210.82,22.05263959]
["bitfinex-derivatives","SOLF0:USTF0",1759202876948,7.33,210.85,210.82,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759202880346,4.265,210.87,210.82,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759202880549,7.33,210.86,210.82,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759202880752,4.265,210.87,210.82,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759202881050,7.33,210.86,210.82,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759202881253,7.33,210.86,210.82,22.39103267]
["bitfinex-derivatives","SOLF0:USTF0",1759202881544,4.265,210.87,210.82,22.39103267]
["bitfinex-derivatives","SOLF0:USTF0",1759202881940,7.33,210.86,210.82,22.39103267]
["bitfinex-derivatives","SOLF0:USTF0",1759202882142,4.265,210.87,210.82,14.34103267]
["bitfinex-derivatives","SOLF0:USTF0",1759202882347,4.265,210.87,210.83,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759202882545,7.33,210.86,210.83,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759202882849,7.33,210.86,210.81,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759202883051,7.33,210.86,210.8,4.2662]
["bitfinex-derivatives","SOLF0:USTF0",1759202883242,7.33,210.89,210.81,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759202884553,4.265,210.87,210.81,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759202885053,4.265,210.87,210.81,22.15568378]
["bitfinex-derivatives","SOLF0:USTF0",1759202885753,11.595,210.87,210.81,22.15568378]
["bitfinex-derivatives","SOLF0:USTF0",1759202886449,7.33,210.88,210.81,22.15568378]
["bitfinex-derivatives","SOLF0:USTF0",1759202886643,66.3369,210.89,210.79,1.59554163]
["bitfinex-derivatives","SOLF0:USTF0",1759202886644,7.33,210.86,210.79,1.59554163]
["bitfinex-derivatives","SOLF0:USTF0",1759202887551,4.2658,210.83,210.79,1.59554163]
["bitfinex-derivatives","SOLF0:USTF0",1759202887752,7.33,210.82,210.79,9.64554163]
["bitfinex-derivatives","SOLF0:USTF0",1759202888152,7.33,210.82,210.79,23.52076493]
["bitfinex-derivatives","SOLF0:USTF0",1759202888950,4.2661,210.81,210.75,5.32025162]
["bitfinex-derivatives","SOLF0:USTF0",1759202889154,11.5961,210.81,210.75,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759202890650,11.5961,210.81,210.75,22.1966807]
["bitfinex-derivatives","SOLF0:USTF0",1759202891248,7.33,210.78,210.75,14.1466807]
["bitfinex-derivatives","SOLF0:USTF0",1759202891454,7.33,210.78,210.72,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759202892450,4.2669,210.77,210.72,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759202893153,7.33,210.76,210.72,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759202893454,7.33,210.74,210.7,54.20253155]
["bitfinex-derivatives","SOLF0:USTF0",1759202893650,7.33,210.74,210.71,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759202894556,7.33,210.74,210.7,13.89253155]
["bitfinex-derivatives","SOLF0:USTF0",1759202894760,7.33,210.74,210.72,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759202896158,7.87,210.77,210.72,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759202896357,4.2668,210.78,210.72,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759202896958,7.87,210.77,210.72,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759202897355,4.2668,210.78,210.72,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759202897561,7.87,210.77,210.72,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759202897867,4.2668,210.78,210.72,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759202898256,7.87,210.77,210.72,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759202898861,4.2668,210.78,210.72,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759202899254,7.87,210.77,210.72,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759202900064,4.2668,210.78,210.72,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759202901165,7.87,210.8,210.72,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759202901367,7.87,210.8,210.73,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759202908370,7.87,210.8,210.73,9.87240035]
["bitfinex-derivatives","SOLF0:USTF0",1759202908564,12.1364,210.8,210.73,9.87240035]
["bitfinex-derivatives","SOLF0:USTF0",1759202909469,4.2664,210.8,210.73,9.87240035]
["bitfinex-derivatives","SOLF0:USTF0",1759202909872,7.61,210.79,210.73,9.87240035]
["bitfinex-derivatives","SOLF0:USTF0",1759202912771,4.2664,210.8,210.73,9.87240035]
["bitfinex-derivatives","SOLF0:USTF0",1759202914572,7.61,210.79,210.73,9.87240035]
["bitfinex-derivatives","SOLF0:USTF0",1759202918077,11.8767,210.79,210.73,9.87240035]
["bitfinex-derivatives","SOLF0:USTF0",1759202930276,10.8797819,210.78,210.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759202930471,7.61,210.78,210.73,1.74240035]
["bitfinex-derivatives","SOLF0:USTF0",1759202931679,7.61,210.78,210.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759202932380,7.61,210.78,210.73,1.74240035]
["bitfinex-derivatives","SOLF0:USTF0",1759202932681,4.2667,210.79,210.73,1.74240035]
["bitfinex-derivatives","SOLF0:USTF0",1759202932876,3.272333,210.78,210.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759202933077,10.88359314,210.77,210.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759202933377,7.61,210.77,210.73,1.74240035]
["bitfinex-derivatives","SOLF0:USTF0",1759202933583,7.61,210.78,210.73,1.74240035]
["bitfinex-derivatives","SOLF0:USTF0",1759202933776,3.27359314,210.77,210.75,1.74240035]
["bitfinex-derivatives","SOLF0:USTF0",1759202933978,7.61,210.78,210.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759202934177,3.27459677,210.77,210.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759202938086,11.10459677,210.77,210.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759202938586,3.27459677,210.77,210.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759202938787,11.10459677,210.77,210.75,9.25240035]
["bitfinex-derivatives","SOLF0:USTF0",1759202939089,12.0967,210.79,210.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759202939284,3.27458486,210.78,210.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759202939580,3.27458486,210.77,210.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759202940384,7.83,210.82,210.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759202940593,3.27465196,210.81,210.8,9.25240035]
["bitfinex-derivatives","SOLF0:USTF0",1759202943697,4.2651,210.86,210.8,9.25240035]
["bitfinex-derivatives","SOLF0:USTF0",1759202943992,7.83,210.84,210.8,1.74240035]
["bitfinex-derivatives","SOLF0:USTF0",1759202944299,11.10312884,210.83,210.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759202944495,3.27312884,210.82,210.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759202949902,7.83,210.83,210.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759202964020,8.12,210.86,210.81,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759202964218,8.12,210.84,210.81,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759202964514,3.2750669,210.83,210.81,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759202964812,6.00730035,210.87,210.81,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759202965018,7.52,210.85,210.81,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759202965216,10.79506478,210.84,210.81,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759202965518,3.27506478,210.83,210.81,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759202965714,7.52,210.84,210.81,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759202965908,7.52,210.89,210.82,9.41240035]
["bitfinex-derivatives","SOLF0:USTF0",1759202966108,7.52,210.89,210.85,1.74240035]
["bitfinex-derivatives","SOLF0:USTF0",1759202966109,3.27444605,210.88,210.85,1.74240035]
["bitfinex-derivatives","SOLF0:USTF0",1759202966317,7.52,210.89,210.85,1.74240035]
["bitfinex-derivatives","SOLF0:USTF0",1759202966318,3.27444605,210.87,210.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759202967520,7.52,210.89,210.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759202967717,3.27304687,210.88,210.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759202968017,7.52,210.89,210.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759202968216,3.27295462,210.88,210.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759202968420,7.52,210.89,210.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759202968618,3.27238276,210.88,210.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759202968820,7.52,210.89,210.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759202969014,3.27227088,210.88,210.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759202969216,7.52,210.89,210.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759202969417,10.79159896,210.88,210.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759202969719,7.52,210.88,210.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759202971517,7.52,210.89,210.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759202971723,7.52,210.89,210.82,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759202976024,3.27067348,210.88,210.82,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759202976328,3.27067348,210.87,210.82,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759202976521,7.52,210.89,210.82,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759202976718,3.27094703,210.88,210.78,6.98641435]
["bitfinex-derivatives","SOLF0:USTF0",1759202976924,10.79094703,210.87,210.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759202977125,7.52,210.87,210.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759202977724,4.2652,210.86,210.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759202984131,3.27534286,210.85,210.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759202984330,4.2652,210.86,210.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759202984529,3.27542558,210.85,210.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759202984828,4.2652,210.86,210.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759202985020,3.27542558,210.85,210.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759202985218,4.2652,210.86,210.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759202985420,3.27550638,210.85,210.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759202985618,4.2652,210.86,210.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759202985828,3.27550608,210.85,210.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759202986030,4.2652,210.86,210.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759202986229,3.27550638,210.85,210.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759202986430,4.2652,210.86,210.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759202986627,3.27564177,210.85,210.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759202986829,4.2652,210.86,210.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759202987025,3.27564147,210.85,210.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759202987224,4.2652,210.86,210.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759202987430,3.27572094,210.85,210.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759202987631,4.2652,210.86,210.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759202987831,3.27580519,210.85,210.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759202988025,4.2652,210.86,210.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759202988321,3.27580459,210.85,210.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759202988624,4.2652,210.86,210.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759202988820,3.27598467,210.85,210.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759202989026,4.2652,210.86,210.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759202989230,3.27598467,210.85,210.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759202989430,4.2652,210.86,210.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759202989629,3.27607666,210.85,210.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759202989830,4.2652,210.86,210.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759202992736,11.7852,210.86,210.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759202994338,3.27792081,210.85,210.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759202994537,7.91,210.84,210.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759202994833,7.91,210.88,210.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759202995032,7.91,210.86,210.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759202995233,7.91,210.84,210.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759202995438,7.91,210.85,210.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759202995632,11.18820773,210.84,210.76,6.98671435]
["bitfinex-derivatives","SOLF0:USTF0",1759202995837,7.91,210.84,210.77,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759203004346,3.27599647,210.83,210.77,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759203004547,7.91,210.84,210.77,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759203004846,3.27599647,210.83,210.77,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759203005048,7.91,210.84,210.77,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759203005248,3.27599823,210.83,210.77,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759203005548,7.91,210.84,210.77,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759203005749,3.27614655,210.83,210.77,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759203005951,7.91,210.84,210.77,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759203006139,3.27614655,210.83,210.77,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759203006343,7.91,210.84,210.77,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759203006648,3.2754078,210.83,210.77,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759203006848,7.91,210.84,210.77,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759203007050,3.27527668,210.83,210.77,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759203007348,7.91,210.84,210.77,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759203007551,3.27543614,210.83,210.77,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759203007751,7.91,210.84,210.77,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759203007948,3.27543614,210.83,210.77,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759203008150,7.91,210.84,210.77,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759203008350,3.27542168,210.83,210.77,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759203008552,7.91,210.84,210.77,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759203008850,3.27586405,210.83,210.77,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759203009051,7.91,210.84,210.77,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759203009250,3.27584246,210.83,210.77,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759203009454,12.1749,210.87,210.77,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759203009648,3.27606926,210.86,210.77,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759203009845,3.27606926,210.85,210.77,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759203010049,7.91,210.87,210.81,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759203010248,2.19395644,210.89,210.83,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759203010453,11.18776055,210.88,210.82,2.71971435]
["bitfinex-derivatives","SOLF0:USTF0",1759203010753,11.18776055,210.87,210.83,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759203011055,7.91,210.86,210.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759203011246,3.2740773,210.85,210.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759203011454,7.91,210.88,210.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759203011649,7.91,210.86,210.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759203011855,7.91,210.85,210.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759203012248,7.91,210.88,210.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759203012446,3.27404107,210.87,210.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759203012651,7.53924107,210.86,210.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759203012852,3.27404107,210.85,210.79,2.71971435]
["bitfinex-derivatives","SOLF0:USTF0",1759203013159,4.2652,210.86,210.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759203013458,3.27408923,210.85,210.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759203013655,6.45855644,210.89,210.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759203013856,3.27417753,210.88,210.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759203014157,3.27417753,210.87,210.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759203014349,3.27417753,210.86,210.83,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759203014561,6.45855644,210.89,210.83,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759203014754,3.27441067,210.88,210.83,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759203015054,6.45855644,210.89,210.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759203015255,3.27405744,210.88,210.82,6.98541435]
["bitfinex-derivatives","SOLF0:USTF0",1759203015560,6.45855644,210.89,210.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759203015758,3.27501033,210.88,210.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759203015956,13.92855644,210.89,210.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759203016257,3.27492773,210.88,210.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759203016558,13.92855644,210.89,210.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759203016857,3.2747113,210.88,210.82,6.98541435]
["bitfinex-derivatives","SOLF0:USTF0",1759203017057,13.92855644,210.89,210.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759203017252,10.74397498,210.88,210.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759203017557,7.47,210.88,210.82,6.98541435]
["bitfinex-derivatives","SOLF0:USTF0",1759203018051,7.47,210.88,210.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759203018245,7.47,210.88,210.82,6.98541435]
["bitfinex-derivatives","SOLF0:USTF0",1759203018651,7.47,210.88,210.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759203019048,7.47,210.88,210.82,6.98541435]
["bitfinex-derivatives","SOLF0:USTF0",1759203019252,7.47,210.88,210.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759203019559,7.47,210.88,210.82,6.98541435]
["bitfinex-derivatives","SOLF0:USTF0",1759203019853,6.45855644,210.89,210.82,6.98541435]
["bitfinex-derivatives","SOLF0:USTF0",1759203020059,3.272824,210.88,210.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759203020260,13.92855644,210.89,210.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759203020558,3.28864255,210.88,210.82,6.98541435]
["bitfinex-derivatives","SOLF0:USTF0",1759203020759,13.92855644,210.89,210.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759203020961,3.28864255,210.88,210.82,6.98541435]
["bitfinex-derivatives","SOLF0:USTF0",1759203021162,13.92855644,210.89,210.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759203021360,57.16932006,210.93,210.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759203021361,3.28841727,210.88,210.84,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759203021562,7.47,210.91,210.84,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759203021762,3.28862508,210.9,210.84,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759203021962,3.28862508,210.89,210.84,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759203022163,7.47,210.91,210.84,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759203022365,3.28825886,210.9,210.84,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759203022560,3.28825886,210.89,210.84,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759203022765,7.47,210.91,210.84,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759203023061,3.28817609,210.9,210.84,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759203023265,7.47,210.88,210.83,4.2655]
["bitfinex-derivatives","SOLF0:USTF0",1759203024061,4.2642,210.91,210.84,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759203024267,10.75742725,210.9,210.84,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759203024467,3.28742725,210.89,210.84,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759203024667,7.77,210.9,210.84,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759203024869,11.05831077,210.89,210.83,12.2055]
["bitfinex-derivatives","SOLF0:USTF0",1759203025068,7.77,210.89,210.83,12.2055]
["bitfinex-derivatives","SOLF0:USTF0",1759203026665,4.2642,210.91,210.84,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759203026973,3.28815644,210.9,210.84,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759203027269,7.77,210.92,210.85,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759203027667,7.77,210.92,210.88,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759203027868,7.77,210.92,210.83,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759203028672,7.77,210.92,210.85,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759203029061,69.05691435,210.89,210.82,1.5366134]
["bitfinex-derivatives","SOLF0:USTF0",1759203029268,7.77,210.86,210.82,1.5366134]
["bitfinex-derivatives","SOLF0:USTF0",1759203029465,3.28644024,210.85,210.82,1.5366134]
["bitfinex-derivatives","SOLF0:USTF0",1759203029675,7.77,210.83,210.82,1.5366134]
["bitfinex-derivatives","SOLF0:USTF0",1759203030176,7.77,210.85,210.78,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759203030468,5.027901,210.84,210.78,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759203030670,7.77,210.82,210.78,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759203031372,7.77,210.82,210.77,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1759203031680,7.77,210.82,210.78,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759203031868,7.77,210.82,210.77,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1759203032174,7.77,210.82,210.78,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759203032773,7.77,210.82,210.77,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1759203033372,7.77,210.82,210.78,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759203033570,7.77,210.82,210.77,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1759203033769,7.77,210.82,210.78,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759203034567,7.77,210.82,210.77,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1759203034971,7.77,210.82,210.78,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759203035176,7.77,210.82,210.77,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1759203035677,7.77,210.82,210.78,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759203036072,7.77,210.82,210.77,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1759203036679,7.77,210.82,210.78,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759203037279,7.77,210.82,210.77,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1759203037777,7.77,210.82,210.78,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759203037978,7.77,210.82,210.77,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1759203038178,7.77,210.82,210.78,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759203038374,7.77,210.82,210.77,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1759203038874,7.77,210.82,210.77,84.08183123]
["bitfinex-derivatives","SOLF0:USTF0",1759203039278,7.77,210.82,210.78,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759203040176,7.77,210.82,210.77,84.08183123]
["bitfinex-derivatives","SOLF0:USTF0",1759203040876,7.77,210.82,210.78,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759203041180,7.77,210.82,210.77,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1759203041181,7.77,210.81,210.77,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1759203041376,1.74183123,210.82,210.75,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759203041583,7.77,210.79,210.75,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759203042373,1.74183123,210.8,210.75,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759203042573,12.0367,210.79,210.72,86.74304193]
["bitfinex-derivatives","SOLF0:USTF0",1759203042778,7.77,210.78,210.72,86.74304193]
["bitfinex-derivatives","SOLF0:USTF0",1759203042977,9.51183123,210.78,210.72,85.0012107]
["bitfinex-derivatives","SOLF0:USTF0",1759203043182,1.74183123,210.76,210.71,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1759203043674,7.77,210.75,210.71,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1759203043878,1.74183123,210.76,210.71,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1759203044085,7.77,210.75,210.71,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1759203045083,1.74183123,210.76,210.71,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1759203045282,3.28142439,210.8,210.67,9.68183123]
["bitfinex-derivatives","SOLF0:USTF0",1759203045484,66.362,210.81,210.71,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759203045485,1.74183123,210.78,210.71,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759203045684,5.02325562,210.78,210.71,9.68183123]
["bitfinex-derivatives","SOLF0:USTF0",1759203045884,1.74183123,210.78,210.71,9.68183123]
["bitfinex-derivatives","SOLF0:USTF0",1759203046687,7.77,210.77,210.71,9.68183123]
["bitfinex-derivatives","SOLF0:USTF0",1759203048191,1.74183123,210.76,210.7,14.0853612]
["bitfinex-derivatives","SOLF0:USTF0",1759203048391,7.77,210.75,210.69,1.74183123]
["bitfinex-derivatives","SOLF0:USTF0",1759203051589,7.77,210.75,210.69,15.92099568]
["bitfinex-derivatives","SOLF0:USTF0",1759203051789,7.77,210.75,210.69,1.74183123]
["bitfinex-derivatives","SOLF0:USTF0",1759203052394,12.0375,210.75,210.69,1.74183123]
["bitfinex-derivatives","SOLF0:USTF0",1759203052592,12.0375,210.75,210.68,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759203052802,7.77,210.73,210.66,2.50723407]
["bitfinex-derivatives","SOLF0:USTF0",1759203052989,9.51183123,210.73,210.66,2.50723407]
["bitfinex-derivatives","SOLF0:USTF0",1759203053797,4.2681,210.71,210.66,10.44723407]
["bitfinex-derivatives","SOLF0:USTF0",1759203053996,7.77,210.7,210.66,10.44723407]
["bitfinex-derivatives","SOLF0:USTF0",1759203054197,7.77,210.7,210.66,24.48327621]
["bitfinex-derivatives","SOLF0:USTF0",1759203054399,4.2681,210.71,210.66,10.44723407]
["bitfinex-derivatives","SOLF0:USTF0",1759203054598,7.33,210.7,210.66,10.44723407]
["bitfinex-derivatives","SOLF0:USTF0",1759203054795,7.33,210.7,210.66,10.19723407]
["bitfinex-derivatives","SOLF0:USTF0",1759203054996,7.33,210.7,210.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759203056003,6.00953123,210.73,210.67,9.43183123]
["bitfinex-derivatives","SOLF0:USTF0",1759203056702,4.2677,210.73,210.67,9.43183123]
["bitfinex-derivatives","SOLF0:USTF0",1759203057296,7.33,210.72,210.67,9.43183123]
["bitfinex-derivatives","SOLF0:USTF0",1759203057601,7.33,210.74,210.67,9.43183123]
["bitfinex-derivatives","SOLF0:USTF0",1759203058901,4.2677,210.74,210.67,9.43183123]
["bitfinex-derivatives","SOLF0:USTF0",1759203059103,7.33,210.73,210.67,9.43183123]
["bitfinex-derivatives","SOLF0:USTF0",1759203060003,7.33,210.73,210.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759203060200,11.5978,210.73,210.67,9.43183123]
["bitfinex-derivatives","SOLF0:USTF0",1759203063105,7.33,210.7,210.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759203063406,7.33,210.68,210.61,1.74183123]
["bitfinex-derivatives","SOLF0:USTF0",1759203063800,1.74183123,210.67,210.59,9.43183123]
["bitfinex-derivatives","SOLF0:USTF0",1759203064000,7.33,210.66,210.57,1.74183123]
["bitfinex-derivatives","SOLF0:USTF0",1759203065204,4.2699,210.63,210.56,9.43183123]
["bitfinex-derivatives","SOLF0:USTF0",1759203065397,1.74183123,210.65,210.56,9.43183123]
["bitfinex-derivatives","SOLF0:USTF0",1759203065398,7.33,210.62,210.56,9.43183123]
["bitfinex-derivatives","SOLF0:USTF0",1759203065805,7.33,210.62,210.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759203066009,7.33,210.62,210.59,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759203066621,7.33,210.68,210.6,1.74183123]
["bitfinex-derivatives","SOLF0:USTF0",1759203066800,7.33,210.68,210.62,1.74183123]
["bitfinex-derivatives","SOLF0:USTF0",1759203068509,11.5989,210.68,210.62,1.74183123]
["bitfinex-derivatives","SOLF0:USTF0",1759203070717,7.33,210.68,210.62,1.74183123]
["bitfinex-derivatives","SOLF0:USTF0",1759203073519,4.2689,210.67,210.62,1.74183123]
["bitfinex-derivatives","SOLF0:USTF0",1759203074012,4.2689,210.67,210.62,9.43183123]
["bitfinex-derivatives","SOLF0:USTF0",1759203074712,7.33,210.66,210.62,9.43183123]
["bitfinex-derivatives","SOLF0:USTF0",1759203074914,4.2689,210.67,210.62,9.43183123]
["bitfinex-derivatives","SOLF0:USTF0",1759203075410,7.68,210.66,210.63,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759203076320,7.68,210.69,210.63,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759203076515,82.34529447,210.7,210.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759203076722,2.17152314,210.71,210.68,1.74183123]
["bitfinex-derivatives","SOLF0:USTF0",1759203076919,2.17152314,210.71,210.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759203077220,7.68,210.73,210.68,1.74183123]
["bitfinex-derivatives","SOLF0:USTF0",1759203077422,7.68,210.74,210.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759203077623,119.2874,210.75,210.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759203078015,119.2874,210.75,210.68,1.74183123]
["bitfinex-derivatives","SOLF0:USTF0",1759203078016,4.2677,210.73,210.68,1.74183123]
["bitfinex-derivatives","SOLF0:USTF0",1759203078219,7.68,210.72,210.68,9.43183123]
["bitfinex-derivatives","SOLF0:USTF0",1759203078624,7.68,210.72,210.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759203085218,7.68,210.72,210.7,1.74183123]
["bitfinex-derivatives","SOLF0:USTF0",1759203086821,115.02,210.76,210.7,1.74183123]
["bitfinex-derivatives","SOLF0:USTF0",1759203086822,4.2679,210.73,210.7,1.74183123]
["bitfinex-derivatives","SOLF0:USTF0",1759203087021,5.01258176,210.75,210.66,16.12505808]
["bitfinex-derivatives","SOLF0:USTF0",1759203087219,7.56,210.74,210.66,1.74183123]
["bitfinex-derivatives","SOLF0:USTF0",1759203088624,7.56,210.7,210.66,9.66183123]
["bitfinex-derivatives","SOLF0:USTF0",1759203088825,7.56,210.7,210.68,1.74183123]
["bitfinex-derivatives","SOLF0:USTF0",1759203089332,4.2681,210.71,210.68,1.74183123]
["bitfinex-derivatives","SOLF0:USTF0",1759203089829,7.56,210.7,210.68,1.74183123]
["bitfinex-derivatives","SOLF0:USTF0",1759203090530,4.2681,210.71,210.68,1.74183123]
["bitfinex-derivatives","SOLF0:USTF0",1759203090933,7.56,210.7,210.68,1.74183123]
["bitfinex-derivatives","SOLF0:USTF0",1759203091130,4.2681,210.71,210.68,1.74183123]
["bitfinex-derivatives","SOLF0:USTF0",1759203091329,7.56,210.7,210.68,1.74183123]
["bitfinex-derivatives","SOLF0:USTF0",1759203092027,4.2681,210.71,210.68,1.74183123]
["bitfinex-derivatives","SOLF0:USTF0",1759203092330,4.2681,210.71,210.66,22.04141953]
["bitfinex-derivatives","SOLF0:USTF0",1759203092532,7.56,210.7,210.66,22.04141953]
["bitfinex-derivatives","SOLF0:USTF0",1759203092832,4.2681,210.71,210.66,22.04141953]
["bitfinex-derivatives","SOLF0:USTF0",1759203093937,7.56,210.7,210.66,14.12141953]
["bitfinex-derivatives","SOLF0:USTF0",1759203094130,7.56,210.7,210.67,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759203096541,7.56,210.7,210.64,2.72399117]
["bitfinex-derivatives","SOLF0:USTF0",1759203097840,7.56,210.7,210.65,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759203098335,7.56,210.7,210.66,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759203098536,7.56,210.7,210.65,14.10216757]
["bitfinex-derivatives","SOLF0:USTF0",1759203098733,7.56,210.7,210.64,2.72399117]
["bitfinex-derivatives","SOLF0:USTF0",1759203099539,11.8281,210.71,210.65,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759203102250,7.56,210.75,210.65,22.33236729]
["bitfinex-derivatives","SOLF0:USTF0",1759203102445,7.56,210.75,210.66,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759203102652,3.27582582,210.74,210.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759203102947,7.56,210.76,210.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759203103149,7.56,210.74,210.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759203103354,7.56,210.72,210.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759203103553,7.56,210.76,210.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759203103753,7.56,210.74,210.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759203104045,7.56,210.72,210.67,2.72399117]
["bitfinex-derivatives","SOLF0:USTF0",1759203104352,7.56,210.72,210.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759203104553,11.828,210.72,210.67,2.72399117]
["bitfinex-derivatives","SOLF0:USTF0",1759203104754,11.828,210.72,210.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759203104953,11.828,210.72,210.67,2.72399117]
["bitfinex-derivatives","SOLF0:USTF0",1759203105154,11.828,210.72,210.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759203105546,4.2675,210.74,210.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759203105850,7.56,210.75,210.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759203106049,7.56,210.78,210.71,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759203106256,3.27651169,210.77,210.71,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759203106456,7.56,210.78,210.71,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759203106648,3.27621525,210.77,210.71,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759203106954,7.56,210.78,210.71,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759203107151,3.27621273,210.77,210.71,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759203107350,7.56,210.78,210.71,22.33253077]
["bitfinex-derivatives","SOLF0:USTF0",1759203107552,7.56,210.78,210.71,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759203108854,11.8269,210.78,210.71,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759203109056,3.27476462,210.77,210.71,10.64399117]
["bitfinex-derivatives","SOLF0:USTF0",1759203109353,11.8269,210.78,210.71,10.64399117]
["bitfinex-derivatives","SOLF0:USTF0",1759203109648,7.56,210.75,210.66,4.269]
["bitfinex-derivatives","SOLF0:USTF0",1759203109855,7.56,210.75,210.69,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759203111657,7.56,210.78,210.69,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759203111857,3.26820165,210.77,210.71,2.72399117]
["bitfinex-derivatives","SOLF0:USTF0",1759203112058,7.56,210.78,210.72,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759203112353,95.35164776,210.79,210.72,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759203112556,91.08504776,210.79,210.74,2.72399117]
["bitfinex-derivatives","SOLF0:USTF0",1759203113551,7.56,210.79,210.74,2.72399117]
["bitfinex-derivatives","SOLF0:USTF0",1759203113954,7.56,210.81,210.75,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759203114158,3.26836197,210.8,210.75,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759203114356,7.4,210.78,210.75,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759203114558,7.4,210.78,210.72,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759203115660,3.2681507,210.77,210.72,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759203115860,7.4,210.77,210.72,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759203116262,4.2668,210.78,210.72,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759203116460,7.4,210.76,210.72,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759203116861,66.3671,210.8,210.72,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759203117063,10.66767056,210.79,210.69,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759203117262,7.4,210.77,210.69,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759203117464,3.26767056,210.76,210.69,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759203117664,7.4,210.77,210.69,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759203117864,3.26816211,210.76,210.69,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759203118065,7.4,210.77,210.69,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759203118266,3.26816211,210.76,210.69,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759203118466,7.4,210.77,210.69,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759203118766,4.2674,210.75,210.69,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759203119365,11.6674,210.75,210.69,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759203119566,4.2676,210.74,210.69,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759203119766,7.4,210.73,210.67,1.57689493]
["bitfinex-derivatives","SOLF0:USTF0",1759203120567,11.6678,210.73,210.67,1.57689493]
["bitfinex-derivatives","SOLF0:USTF0",1759203120770,7.4,210.73,210.66,22.45282383]
["bitfinex-derivatives","SOLF0:USTF0",1759203121670,4.268,210.72,210.66,22.45282383]
["bitfinex-derivatives","SOLF0:USTF0",1759203129468,7.4,210.69,210.66,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759203129668,7.4,210.69,210.63,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759203129867,7.4,210.67,210.57,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759203130466,3.27135097,210.66,210.57,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759203130668,7.4,210.67,210.57,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759203130874,3.27128789,210.66,210.57,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759203131064,7.4,210.67,210.57,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759203131669,4.2695,210.65,210.57,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759203131970,105.76,210.7,210.57,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759203131971,7.4,210.74,210.64,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759203132171,7.53744137,210.73,210.64,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759203132371,7.4,210.74,210.64,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759203132672,3.27041957,210.73,210.64,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759203132868,7.4,210.74,210.64,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759203133074,3.27099183,210.73,210.64,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759203133271,11.6675,210.74,210.64,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759203133476,3.2708425,210.73,210.64,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759203133772,11.6675,210.74,210.64,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759203133974,3.2704385,210.73,210.64,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759203134176,11.6675,210.74,210.64,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759203134375,3.27054883,210.73,210.64,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759203134678,11.6675,210.74,210.64,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759203134976,3.27032912,210.73,210.64,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759203135174,11.6675,210.74,210.64,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759203135374,3.27001586,210.73,210.64,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759203135572,11.6675,210.74,210.64,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759203135876,115.18,210.76,210.64,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759203135877,7.76,210.72,210.64,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759203136280,3.26973299,210.71,210.64,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759203136572,4.2685,210.69,210.64,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759203136878,7.76,210.68,210.64,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759203138073,4.2685,210.69,210.64,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759203138278,7.76,210.68,210.64,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759203139278,4.2685,210.69,210.64,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759203139475,7.76,210.68,210.64,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759203141688,4.2685,210.69,210.64,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759203141882,7.76,210.68,210.64,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759203142980,4.2685,210.69,210.64,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759203143287,4.2685,210.69,210.57,15.98648557]
["bitfinex-derivatives","SOLF0:USTF0",1759203143288,7.76,210.64,210.54,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759203143488,115.3,210.63,210.57,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759203145086,119.5699,210.63,210.57,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759203147184,119.5699,210.63,210.56,14.48116113]
["bitfinex-derivatives","SOLF0:USTF0",1759203147379,119.5699,210.63,210.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759203147380,7.93,210.6,210.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759203148287,7.93,210.63,210.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759203148790,7.93,210.63,210.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759203149387,4.2699,210.62,210.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759203153390,4.2699,210.62,210.54,4.2715]
["bitfinex-derivatives","SOLF0:USTF0",1759203153595,4.2699,210.62,210.55,10.07399117]
["bitfinex-derivatives","SOLF0:USTF0",1759203153786,4.2699,210.62,210.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759203154193,4.2699,210.62,210.57,1.74500444]
["bitfinex-derivatives","SOLF0:USTF0",1759203154388,4.2699,210.62,210.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759203154589,4.2699,210.62,210.57,1.74500444]
["bitfinex-derivatives","SOLF0:USTF0",1759203155303,4.2699,210.62,210.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759203155496,4.2699,210.62,210.57,1.74500444]
["bitfinex-derivatives","SOLF0:USTF0",1759203155700,4.2699,210.62,210.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759203155899,4.2699,210.62,210.57,1.74500444]
["bitfinex-derivatives","SOLF0:USTF0",1759203156402,4.2699,210.62,210.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759203156602,7.93,210.63,210.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759203156804,7.93,210.63,210.57,1.74500444]
["bitfinex-derivatives","SOLF0:USTF0",1759203157306,7.93,210.63,210.57,9.09500444]
["bitfinex-derivatives","SOLF0:USTF0",1759203157720,2.1939985,210.64,210.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759203158019,7.93,210.69,210.63,1.74500444]
["bitfinex-derivatives","SOLF0:USTF0",1759203158199,7.93,210.69,210.65,1.74500444]
["bitfinex-derivatives","SOLF0:USTF0",1759203158401,1.74500444,210.72,210.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759203158402,12.1983,210.7,210.64,1.74500444]
["bitfinex-derivatives","SOLF0:USTF0",1759203159206,113.68,210.74,210.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759203159207,7.93,210.67,210.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759203159412,7.93,210.67,210.59,9.09500444]
["bitfinex-derivatives","SOLF0:USTF0",1759203159606,7.93,210.65,210.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759203159809,9.67500444,210.65,210.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759203160004,9.67500444,210.65,210.59,9.09500444]
["bitfinex-derivatives","SOLF0:USTF0",1759203160617,13.94430444,210.65,210.59,9.09500444]
["bitfinex-derivatives","SOLF0:USTF0",1759203162119,12.1993,210.65,210.59,9.09500444]
["bitfinex-derivatives","SOLF0:USTF0",1759203162919,96.1989,210.68,210.61,9.09500444]
["bitfinex-derivatives","SOLF0:USTF0",1759203164210,4.2691,210.67,210.61,9.09500444]
["bitfinex-derivatives","SOLF0:USTF0",1759203165418,4.2693,210.66,210.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759203165618,12.1993,210.66,210.61,9.09500444]
["bitfinex-derivatives","SOLF0:USTF0",1759203166418,12.1993,210.66,210.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759203166920,4.2693,210.66,210.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759203167124,12.1993,210.66,210.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759203167618,7.93,210.65,210.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759203168322,12.1993,210.66,210.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759203168623,4.2693,210.66,210.61,1.74500444]
["bitfinex-derivatives","SOLF0:USTF0",1759203168924,12.1993,210.66,210.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759203169624,12.1993,210.66,210.61,1.74500444]
["bitfinex-derivatives","SOLF0:USTF0",1759203170123,1.74500444,210.68,210.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759203171826,4.2691,210.67,210.61,9.09500444]
["bitfinex-derivatives","SOLF0:USTF0",1759203174331,7.93,210.71,210.65,1.74500444]
["bitfinex-derivatives","SOLF0:USTF0",1759203174526,7.93,210.71,210.65,9.65500444]
["bitfinex-derivatives","SOLF0:USTF0",1759203174721,7.54,210.69,210.65,9.65500444]
["bitfinex-derivatives","SOLF0:USTF0",1759203174926,7.54,210.71,210.65,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759203175728,11.8087,210.69,210.63,1.74500444]
["bitfinex-derivatives","SOLF0:USTF0",1759203176028,11.8087,210.69,210.64,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759203176230,11.8087,210.69,210.63,1.74500444]
["bitfinex-derivatives","SOLF0:USTF0",1759203176431,11.8087,210.69,210.64,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759203176624,11.8087,210.69,210.65,1.74500444]
["bitfinex-derivatives","SOLF0:USTF0",1759203176822,11.8087,210.69,210.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759203180132,7.54,210.69,210.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759203180435,66.3822,210.75,210.68,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759203180436,7.54,210.74,210.68,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759203180637,7.54,210.73,210.67,1.74500444]
["bitfinex-derivatives","SOLF0:USTF0",1759203180838,7.54,210.73,210.67,9.65500444]
["bitfinex-derivatives","SOLF0:USTF0",1759203182325,7.54,210.73,210.69,1.74500444]
["bitfinex-derivatives","SOLF0:USTF0",1759203182630,11.8074,210.75,210.7,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759203183031,11.8074,210.75,210.69,1.74500444]
["bitfinex-derivatives","SOLF0:USTF0",1759203183238,11.8074,210.75,210.7,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759203183439,11.8074,210.75,210.69,9.65500444]
["bitfinex-derivatives","SOLF0:USTF0",1759203183636,7.54,210.73,210.69,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759203183839,4.2677,210.74,210.69,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759203184037,7.54,210.73,210.69,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759203184538,4.2677,210.74,210.69,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759203184836,4.2679,210.72,210.69,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759203185033,11.8079,210.72,210.69,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759203185943,7.54,210.71,210.65,9.65500444]
["bitfinex-derivatives","SOLF0:USTF0",1759203186236,4.2683,210.7,210.65,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759203186538,7.54,210.72,210.65,9.65500444]
["bitfinex-derivatives","SOLF0:USTF0",1759203186939,11.808,210.72,210.67,1.74500444]
["bitfinex-derivatives","SOLF0:USTF0",1759203187142,11.808,210.72,210.68,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759203187537,7.54,210.71,210.68,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759203189142,11.8073,210.75,210.68,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759203189342,7.54,210.75,210.68,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759203190146,1.74500444,210.74,210.61,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759203190453,7.54,210.71,210.65,1.74500444]
["bitfinex-derivatives","SOLF0:USTF0",1759203191649,11.8082,210.71,210.65,1.74500444]
["bitfinex-derivatives","SOLF0:USTF0",1759203192839,11.8082,210.71,210.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759203193041,11.8082,210.71,210.65,9.65500444]
["bitfinex-derivatives","SOLF0:USTF0",1759203194349,11.8082,210.71,210.67,1.74500444]
["bitfinex-derivatives","SOLF0:USTF0",1759203194551,11.8082,210.71,210.68,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759203195048,4.2676,210.74,210.68,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759203195356,7.88,210.77,210.71,1.74500444]
["bitfinex-derivatives","SOLF0:USTF0",1759203195847,7.88,210.77,210.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759203196053,7.88,210.77,210.71,9.56500444]
["bitfinex-derivatives","SOLF0:USTF0",1759203196648,12.1471,210.76,210.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759203197345,12.1471,210.76,210.71,1.74500444]
["bitfinex-derivatives","SOLF0:USTF0",1759203197547,12.1471,210.76,210.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759203198153,12.1471,210.76,210.71,1.74500444]
["bitfinex-derivatives","SOLF0:USTF0",1759203198348,84.43068515,210.78,210.71,1.74500444]
["bitfinex-derivatives","SOLF0:USTF0",1759203198349,88.69738515,210.78,210.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759203198551,7.88,210.8,210.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759203198746,1.74500444,210.81,210.73,9.56500444]
["bitfinex-derivatives","SOLF0:USTF0",1759203198747,7.88,210.79,210.73,9.56500444]
["bitfinex-derivatives","SOLF0:USTF0",1759203199449,4.2664,210.8,210.67,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1759203199450,12.1464,210.8,210.75,1.74500444]
["bitfinex-derivatives","SOLF0:USTF0",1759203199650,7.88,210.79,210.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759203199850,7.88,210.79,210.73,1.74500444]
["bitfinex-derivatives","SOLF0:USTF0",1759203200350,1.74500444,210.75,210.68,1.74500444]
["bitfinex-derivatives","SOLF0:USTF0",1759203200544,7.88,210.74,210.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759203201148,4.2679,210.72,210.66,1.74500444]
["bitfinex-derivatives","SOLF0:USTF0",1759203201349,4.2679,210.72,210.64,34.82500444]
["bitfinex-derivatives","SOLF0:USTF0",1759203201350,12.1479,210.72,210.64,34.82500444]
["bitfinex-derivatives","SOLF0:USTF0",1759203205152,12.1479,210.72,210.66,1.74500444]
["bitfinex-derivatives","SOLF0:USTF0",1759203206057,12.1479,210.72,210.66,9.21500444]
["bitfinex-derivatives","SOLF0:USTF0",1759203214262,12.1479,210.72,210.66,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759203214457,12.1479,210.72,210.66,9.21500444]
["bitfinex-derivatives","SOLF0:USTF0",1759203216264,12.1479,210.72,210.66,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759203221265,7.79,210.75,210.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759203221855,7.79,210.75,210.68,4.2685]
["bitfinex-derivatives","SOLF0:USTF0",1759203222060,7.79,210.81,210.69,2.72424218]
["bitfinex-derivatives","SOLF0:USTF0",1759203222259,7.79,210.81,210.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759203223667,69.08334218,210.82,210.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759203223668,4.267,210.77,210.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759203223868,12.057,210.77,210.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759203231871,4.2673,210.75,210.69,2.72424218]
["bitfinex-derivatives","SOLF0:USTF0",1759203232077,7.79,210.74,210.69,2.72424218]
["bitfinex-derivatives","SOLF0:USTF0",1759203232272,4.2673,210.75,210.69,2.72424218]
["bitfinex-derivatives","SOLF0:USTF0",1759203232877,4.2673,210.75,210.66,9.57689526]
["bitfinex-derivatives","SOLF0:USTF0",1759203232878,12.0577,210.74,210.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759203238186,7.79,210.74,210.69,2.72424218]
["bitfinex-derivatives","SOLF0:USTF0",1759203238686,7.66,210.75,210.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759203238888,4.2671,210.76,210.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759203239385,7.66,210.75,210.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759203239780,4.2671,210.76,210.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759203239978,7.66,210.75,210.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759203240184,4.2671,210.76,210.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759203240383,7.66,210.75,210.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759203240587,4.2671,210.76,210.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759203240986,7.66,210.75,210.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759203241187,4.2671,210.76,210.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759203241389,7.66,210.75,210.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759203241589,4.2671,210.76,210.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759203242087,7.66,210.75,210.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759203242289,7.66,210.75,210.69,10.23424218]
["bitfinex-derivatives","SOLF0:USTF0",1759203243385,7.66,210.75,210.69,6.99254218]
["bitfinex-derivatives","SOLF0:USTF0",1759203243991,7.66,210.76,210.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759203244189,66.3653,210.8,210.67,14.50314218]
["bitfinex-derivatives","SOLF0:USTF0",1759203244895,7.66,210.74,210.67,14.50314218]
["bitfinex-derivatives","SOLF0:USTF0",1759203245087,7.66,210.75,210.67,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759203245287,7.66,210.74,210.64,10.23424218]
["bitfinex-derivatives","SOLF0:USTF0",1759203245587,72.40970963,210.73,210.61,10.23424218]
["bitfinex-derivatives","SOLF0:USTF0",1759203245789,10.95786745,210.72,210.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759203245989,7.66,210.7,210.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759203246192,7.66,210.68,210.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759203246891,7.66,210.68,210.61,2.72424218]
["bitfinex-derivatives","SOLF0:USTF0",1759203247091,7.66,210.68,210.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759203248694,7.66,210.68,210.62,11.7799]
["bitfinex-derivatives","SOLF0:USTF0",1759203249591,7.66,210.68,210.62,4.2699]
["bitfinex-derivatives","SOLF0:USTF0",1759203250698,7.66,210.72,210.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759203250892,3.29373073,210.71,210.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759203251197,7.66,210.72,210.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759203251396,3.29349727,210.71,210.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759203251695,7.66,210.72,210.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759203251887,3.29349697,210.71,210.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759203252094,11.9281,210.72,210.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759203252285,3.29339883,210.71,210.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759203252489,11.9281,210.72,210.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759203252790,3.29333214,210.71,210.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759203252987,11.9281,210.72,210.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759203253289,3.29341758,210.71,210.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759203253490,11.9281,210.72,210.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759203253694,3.29327722,210.71,210.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759203253994,11.9281,210.72,210.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759203254294,3.29316956,210.71,210.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759203254495,11.9281,210.72,210.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759203254697,3.29308027,210.71,210.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759203254892,11.9281,210.72,210.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759203256997,7.66,210.72,210.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759203258995,8.11,210.7,210.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759203259692,4.2682,210.71,210.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759203259899,8.11,210.7,210.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759203260102,12.3782,210.71,210.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759203265900,12.3782,210.71,210.63,11.6195]
["bitfinex-derivatives","SOLF0:USTF0",1759203266106,12.3782,210.71,210.64,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759203267195,12.3782,210.71,210.64,11.8993]
["bitfinex-derivatives","SOLF0:USTF0",1759203267394,8.11,210.71,210.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759203268107,8.11,210.71,210.65,11.8991]
["bitfinex-derivatives","SOLF0:USTF0",1759203271210,7.71,210.72,210.61,92.41]
["bitfinex-derivatives","SOLF0:USTF0",1759203271405,7.71,210.7,210.61,92.41]
["bitfinex-derivatives","SOLF0:USTF0",1759203271611,7.71,210.72,210.61,92.41]
["bitfinex-derivatives","SOLF0:USTF0",1759203271805,3.30360021,210.71,210.61,92.41]
["bitfinex-derivatives","SOLF0:USTF0",1759203272109,7.71,210.69,210.61,92.41]
["bitfinex-derivatives","SOLF0:USTF0",1759203272300,2.72424218,210.73,210.61,92.41]
["bitfinex-derivatives","SOLF0:USTF0",1759203272504,3.30439381,210.72,210.61,92.41]
["bitfinex-derivatives","SOLF0:USTF0",1759203272706,7.71,210.68,210.61,92.41]
["bitfinex-derivatives","SOLF0:USTF0",1759203277610,7.71,210.68,210.61,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1759203277818,66.3844,210.74,210.61,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1759203277819,7.71,210.71,210.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759203278113,3.31334671,210.7,210.63,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759203278415,3.31334671,210.7,210.61,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1759203278416,7.71,210.71,210.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759203278708,3.31406715,210.7,210.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759203278914,6.01112638,210.73,210.66,1.74342638]
["bitfinex-derivatives","SOLF0:USTF0",1759203279110,3.31395065,210.72,210.66,1.74342638]
["bitfinex-derivatives","SOLF0:USTF0",1759203279312,3.31395065,210.71,210.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759203279516,4.2677,210.73,210.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759203279816,11.02436766,210.72,210.66,1.74342638]
["bitfinex-derivatives","SOLF0:USTF0",1759203280011,3.31436766,210.71,210.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759203280211,7.71,210.72,210.66,1.74342638]
["bitfinex-derivatives","SOLF0:USTF0",1759203280410,3.31445456,210.71,210.62,66.4207]
["bitfinex-derivatives","SOLF0:USTF0",1759203280620,6.01112638,210.73,210.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759203280816,7.71,210.71,210.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759203281913,7.71,210.71,210.65,1.74342638]
["bitfinex-derivatives","SOLF0:USTF0",1759203282408,7.71,210.71,210.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759203282614,7.71,210.71,210.65,1.74342638]
["bitfinex-derivatives","SOLF0:USTF0",1759203283212,7.71,210.71,210.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759203283416,7.71,210.71,210.65,1.74342638]
["bitfinex-derivatives","SOLF0:USTF0",1759203283813,7.71,210.71,210.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759203284018,7.71,210.72,210.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759203284320,7.71,210.72,210.65,1.74342638]
["bitfinex-derivatives","SOLF0:USTF0",1759203284321,3.31609157,210.71,210.65,1.74342638]
["bitfinex-derivatives","SOLF0:USTF0",1759203284522,7.71,210.71,210.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759203285119,7.71,210.71,210.65,1.74342638]
["bitfinex-derivatives","SOLF0:USTF0",1759203285420,7.71,210.71,210.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759203285920,7.71,210.71,210.65,1.74342638]
["bitfinex-derivatives","SOLF0:USTF0",1759203286116,7.71,210.71,210.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759203286316,7.71,210.72,210.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759203286521,3.30384369,210.71,210.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759203286816,7.71,210.72,210.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759203287021,6.01112638,210.73,210.65,1.74342638]
["bitfinex-derivatives","SOLF0:USTF0",1759203287022,3.3040804,210.71,210.65,1.74342638]
["bitfinex-derivatives","SOLF0:USTF0",1759203287217,7.71,210.72,210.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759203287416,3.30493773,210.71,210.65,1.74342638]
["bitfinex-derivatives","SOLF0:USTF0",1759203287624,7.71,210.72,210.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759203287921,11.01493773,210.71,210.65,1.74342638]
["bitfinex-derivatives","SOLF0:USTF0",1759203288123,7.71,210.72,210.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759203288321,3.30594639,210.71,210.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759203288523,7.71,210.72,210.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759203288818,3.30594639,210.71,210.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759203289021,7.71,210.72,210.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759203289222,7.71,210.7,210.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759203289417,7.71,210.7,210.65,1.74342638]
["bitfinex-derivatives","SOLF0:USTF0",1759203289814,7.71,210.7,210.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759203290015,7.71,210.7,210.65,1.74342638]
["bitfinex-derivatives","SOLF0:USTF0",1759203290220,7.71,210.7,210.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759203290625,7.71,210.7,210.65,1.74342638]
["bitfinex-derivatives","SOLF0:USTF0",1759203290926,7.71,210.7,210.65,9.37342638]
["bitfinex-derivatives","SOLF0:USTF0",1759203291227,4.2681,210.71,210.65,9.37342638]
["bitfinex-derivatives","SOLF0:USTF0",1759203291428,11.01636316,210.7,210.65,1.74342638]
["bitfinex-derivatives","SOLF0:USTF0",1759203291630,7.71,210.7,210.65,1.74342638]
["bitfinex-derivatives","SOLF0:USTF0",1759203291822,7.71,210.7,210.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759203292224,7.71,210.7,210.65,1.74342638]
["bitfinex-derivatives","SOLF0:USTF0",1759203292928,7.71,210.7,210.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759203293124,7.71,210.7,210.65,1.74342638]
["bitfinex-derivatives","SOLF0:USTF0",1759203293618,7.71,210.7,210.65,6.01262638]
["bitfinex-derivatives","SOLF0:USTF0",1759203294125,7.71,210.7,210.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759203294327,7.71,210.7,210.65,6.01262638]
["bitfinex-derivatives","SOLF0:USTF0",1759203294522,7.71,210.7,210.66,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759203294723,7.71,210.7,210.65,6.01262638]
["bitfinex-derivatives","SOLF0:USTF0",1759203295624,13.86112638,210.73,210.66,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759203295821,3.30640614,210.72,210.66,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759203296017,3.30640614,210.71,210.66,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759203296324,6.01112638,210.73,210.66,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759203296325,7.85,210.72,210.66,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759203296524,3.30624029,210.71,210.66,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759203296726,7.85,210.72,210.66,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759203296926,3.3053352,210.71,210.65,6.01262638]
["bitfinex-derivatives","SOLF0:USTF0",1759203297221,11.1553352,210.7,210.66,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759203297423,7.85,210.7,210.66,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759203297625,7.85,210.7,210.67,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759203299129,7.85,210.7,210.66,1.74342638]
["bitfinex-derivatives","SOLF0:USTF0",1759203299330,7.85,210.7,210.67,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759203299625,6.01112638,210.73,210.67,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759203299831,7.85,210.71,210.67,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759203300032,3.30401365,210.7,210.67,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759203300234,7.85,210.7,210.67,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759203300928,4.2681,210.71,210.66,1.74342638]
["bitfinex-derivatives","SOLF0:USTF0",1759203301127,3.30391851,210.7,210.66,1.74342638]
["bitfinex-derivatives","SOLF0:USTF0",1759203301328,7.85,210.69,210.66,9.80342638]
["bitfinex-derivatives","SOLF0:USTF0",1759203301833,7.85,210.69,210.66,1.74342638]
["bitfinex-derivatives","SOLF0:USTF0",1759203302132,7.85,210.69,210.67,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759203304631,7.85,210.69,210.66,1.74342638]
["bitfinex-derivatives","SOLF0:USTF0",1759203304632,4.2681,210.71,210.66,1.74342638]
["bitfinex-derivatives","SOLF0:USTF0",1759203304830,4.2685,210.69,210.64,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759203305127,7.85,210.67,210.64,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759203305332,4.2685,210.69,210.64,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759203305534,3.30550457,210.68,210.64,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759203305732,7.85,210.68,210.64,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759203306235,6.01192638,210.69,210.64,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759203306434,3.30657413,210.68,210.64,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759203306732,6.01192638,210.69,210.63,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759203306934,3.30657462,210.68,210.63,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759203307135,7.85,210.68,210.63,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759203307334,6.01192638,210.69,210.63,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759203307633,7.85,210.67,210.62,1.74342638]
["bitfinex-derivatives","SOLF0:USTF0",1759203307828,3.30640385,210.68,210.62,1.74342638]
["bitfinex-derivatives","SOLF0:USTF0",1759203307829,6.01192638,210.69,210.64,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759203308136,11.1564059,210.68,210.62,1.74342638]
["bitfinex-derivatives","SOLF0:USTF0",1759203308435,7.85,210.68,210.62,6.01322638]
["bitfinex-derivatives","SOLF0:USTF0",1759203308635,12.1181,210.72,210.65,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759203308832,3.30645003,210.71,210.67,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759203309040,3.30645003,210.7,210.66,1.74342638]
["bitfinex-derivatives","SOLF0:USTF0",1759203309238,9.59342638,210.73,210.67,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759203309534,3.30702571,210.72,210.66,1.74342638]
["bitfinex-derivatives","SOLF0:USTF0",1759203309832,11.15702571,210.71,210.66,1.74342638]
["bitfinex-derivatives","SOLF0:USTF0",1759203310039,3.30702571,210.7,210.66,1.74342638]
["bitfinex-derivatives","SOLF0:USTF0",1759203310338,7.85,210.71,210.66,1.74342638]
["bitfinex-derivatives","SOLF0:USTF0",1759203310532,3.30718842,210.7,210.66,1.74342638]
["bitfinex-derivatives","SOLF0:USTF0",1759203310734,7.85,210.71,210.66,1.74342638]
["bitfinex-derivatives","SOLF0:USTF0",1759203310933,3.30732381,210.7,210.67,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759203311135,7.85,210.71,210.67,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759203311332,3.30772956,210.7,210.67,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759203311538,7.85,210.71,210.67,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759203311831,3.30772956,210.7,210.68,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759203312028,4.2675,210.74,210.67,4.2689]
["bitfinex-derivatives","SOLF0:USTF0",1759203312339,11.15776876,210.73,210.67,12.3289]
["bitfinex-derivatives","SOLF0:USTF0",1759203312531,7.57566876,210.72,210.67,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759203312730,7.85,210.7,210.67,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759203314934,7.85,210.7,210.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759203315137,7.85,210.7,210.65,6.01252638]
["bitfinex-derivatives","SOLF0:USTF0",1759203315341,9.74342638,210.73,210.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759203315638,3.30712573,210.72,210.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759203315838,3.30712573,210.71,210.65,1.74342638]
["bitfinex-derivatives","SOLF0:USTF0",1759203316039,8.0,210.73,210.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759203316240,3.30722956,210.72,210.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759203316440,3.30722956,210.71,210.65,1.74342638]
["bitfinex-derivatives","SOLF0:USTF0",1759203316742,8.0,210.72,210.66,11.7089]
["bitfinex-derivatives","SOLF0:USTF0",1759203317046,8.0,210.71,210.66,4.2689]
["bitfinex-derivatives","SOLF0:USTF0",1759203317935,8.0,210.71,210.67,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759203318132,8.0,210.71,210.66,4.2689]
["bitfinex-derivatives","SOLF0:USTF0",1759203318337,8.0,210.71,210.67,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759203318536,8.0,210.71,210.66,4.2689]
["bitfinex-derivatives","SOLF0:USTF0",1759203318741,8.0,210.71,210.67,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759203318936,8.0,210.71,210.66,4.2689]
["bitfinex-derivatives","SOLF0:USTF0",1759203319241,4.2675,210.74,210.66,4.2689]
["bitfinex-derivatives","SOLF0:USTF0",1759203319242,8.0,210.72,210.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759203319441,3.30645348,210.71,210.65,1.74342638]
["bitfinex-derivatives","SOLF0:USTF0",1759203319642,8.0,210.72,210.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759203319842,8.0,210.72,210.65,1.74342638]
["bitfinex-derivatives","SOLF0:USTF0",1759203319843,3.30645348,210.71,210.65,1.74342638]
["bitfinex-derivatives","SOLF0:USTF0",1759203320040,8.0,210.72,210.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759203320239,11.30645348,210.71,210.65,9.18342638]
["bitfinex-derivatives","SOLF0:USTF0",1759203320440,8.0,210.71,210.65,9.18342638]
["bitfinex-derivatives","SOLF0:USTF0",1759203321046,8.0,210.71,210.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759203321241,9.74342638,210.71,210.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759203321440,3.29747132,210.7,210.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759203321745,8.0,210.69,210.64,4.2693]
["bitfinex-derivatives","SOLF0:USTF0",1759203321936,8.0,210.69,210.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759203322738,8.0,210.69,210.64,4.2693]
["bitfinex-derivatives","SOLF0:USTF0",1759203323141,8.0,210.69,210.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759203323346,14.01112638,210.73,210.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759203323540,3.29795065,210.72,210.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759203323840,6.01112638,210.73,210.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759203323841,3.29795065,210.71,210.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759203324038,8.0,210.69,210.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759203324644,8.0,210.69,210.65,6.01252638]
["bitfinex-derivatives","SOLF0:USTF0",1759203325141,8.0,210.69,210.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759203325340,8.02,210.73,210.67,6.01232638]
["bitfinex-derivatives","SOLF0:USTF0",1759203325540,3.29836438,210.72,210.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759203325740,8.02,210.73,210.67,6.01232638]
["bitfinex-derivatives","SOLF0:USTF0",1759203325936,3.29847194,210.72,210.67,1.74342638]
["bitfinex-derivatives","SOLF0:USTF0",1759203326139,8.02,210.73,210.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759203326337,3.29835769,210.72,210.67,1.74342638]
["bitfinex-derivatives","SOLF0:USTF0",1759203326539,8.02,210.73,210.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759203326740,3.28400438,210.72,210.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759203326942,8.02,210.73,210.67,1.74342638]
["bitfinex-derivatives","SOLF0:USTF0",1759203327140,8.02,210.73,210.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759203327141,3.28400516,210.72,210.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759203327342,8.02,210.73,210.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759203327543,3.28375109,210.72,210.69,4.2683]
["bitfinex-derivatives","SOLF0:USTF0",1759203327744,8.02,210.73,210.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759203327936,3.28375035,210.72,210.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759203328145,8.02,210.73,210.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759203328336,3.28361355,210.72,210.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759203328539,8.02,210.73,210.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759203328738,1.74342638,210.76,210.69,4.2683]
["bitfinex-derivatives","SOLF0:USTF0",1759203328941,1.74342638,210.76,210.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759203328942,11.30377932,210.75,210.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759203329248,8.02,210.75,210.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759203335148,11.97352208,210.78,210.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759203335455,3.28016465,210.77,210.71,4.2681]
["bitfinex-derivatives","SOLF0:USTF0",1759203335656,11.30016465,210.76,210.71,4.2681]
["bitfinex-derivatives","SOLF0:USTF0",1759203335866,8.02,210.77,210.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759203336157,8.02,210.75,210.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759203339457,8.02,210.77,210.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759203339663,8.02,210.75,210.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759203340560,8.02,210.75,210.69,11.8583]
["bitfinex-derivatives","SOLF0:USTF0",1759203340954,8.02,210.75,210.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759203341157,17.22012162,210.78,210.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759203341360,3.27837437,210.77,210.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759203341556,3.27837437,210.76,210.66,66.4086]
["bitfinex-derivatives","SOLF0:USTF0",1759203341755,8.02,210.77,210.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759203341956,3.27837436,210.76,210.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759203342153,8.02,210.77,210.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759203342655,3.27816261,210.76,210.7,4.2681]
["bitfinex-derivatives","SOLF0:USTF0",1759203342851,8.02,210.77,210.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759203343049,11.29816261,210.76,210.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759203343260,8.02,210.77,210.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759203343459,11.29796497,210.76,210.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759203343662,8.02,210.77,210.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759203343961,11.29796497,210.76,210.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759203344164,8.02,210.77,210.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759203344767,8.02,210.8,210.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759203345061,3.26334687,210.79,210.71,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1759203345265,3.26334687,210.78,210.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759203345561,8.02,210.8,210.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759203345761,8.02,210.78,210.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759203346166,8.02,210.78,210.72,11.8577]
["bitfinex-derivatives","SOLF0:USTF0",1759203347963,8.02,210.78,210.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759203348169,8.02,210.81,210.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759203348461,3.26140684,210.8,210.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759203348668,8.02,210.81,210.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759203348962,3.26140684,210.8,210.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759203349162,92.23726008,210.84,210.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759203349458,3.26056853,210.83,210.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759203349667,8.02,210.84,210.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759203349869,3.26045428,210.83,210.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759203350158,8.02,210.84,210.77,4.2667]
["bitfinex-derivatives","SOLF0:USTF0",1759203350363,3.25978651,210.83,210.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759203350563,8.02,210.84,210.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759203351357,8.02,210.84,210.78,4.2665]
["bitfinex-derivatives","SOLF0:USTF0",1759203351556,8.02,210.84,210.78,11.8565]
["bitfinex-derivatives","SOLF0:USTF0",1759203352270,8.02,210.84,210.78,26.01112225]
["bitfinex-derivatives","SOLF0:USTF0",1759203354868,7.98,210.85,210.78,25.96112225]
["bitfinex-derivatives","SOLF0:USTF0",1759203355068,7.98,210.85,210.78,21.69462225]
["bitfinex-derivatives","SOLF0:USTF0",1759203355273,4.2652,210.86,210.78,21.69462225]
["bitfinex-derivatives","SOLF0:USTF0",1759203355968,7.98,210.85,210.78,21.69462225]
["bitfinex-derivatives","SOLF0:USTF0",1759203358276,2.72322592,210.88,210.8,4.2663]
["bitfinex-derivatives","SOLF0:USTF0",1759203358467,7.98,210.89,210.81,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759203359371,7.98,210.89,210.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759203359878,7.98,210.89,210.83,11.8055]
["bitfinex-derivatives","SOLF0:USTF0",1759203360067,7.98,210.89,210.83,4.2655]
["bitfinex-derivatives","SOLF0:USTF0",1759203360272,7.98,210.89,210.78,174.58542225]
["bitfinex-derivatives","SOLF0:USTF0",1759203360273,7.98,210.92,210.85,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759203360466,7.98,210.92,210.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759203361667,7.98,210.92,210.86,11.8049]
["bitfinex-derivatives","SOLF0:USTF0",1759203366379,7.98,210.91,210.79,2.72322592]
["bitfinex-derivatives","SOLF0:USTF0",1759203366575,10.70322592,210.91,210.8,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1759203366769,10.70322592,210.91,210.81,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759203367679,10.70322592,210.91,210.85,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759203367976,7.98,210.91,210.85,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759203370882,7.98,210.91,210.85,11.8051]
["bitfinex-derivatives","SOLF0:USTF0",1759203371077,7.98,210.91,210.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759203371585,7.98,210.91,210.85,4.2651]
["bitfinex-derivatives","SOLF0:USTF0",1759203371980,7.98,210.91,210.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759203372586,7.98,210.94,210.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759203374688,7.98,210.94,210.88,4.2645]
["bitfinex-derivatives","SOLF0:USTF0",1759203375788,7.98,210.94,210.88,119.2645]
["bitfinex-derivatives","SOLF0:USTF0",1759203377391,7.98,210.94,210.89,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759203377588,7.98,210.94,210.88,119.2645]
["bitfinex-derivatives","SOLF0:USTF0",1759203377784,7.98,210.94,210.89,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759203378793,7.86,210.97,210.9,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759203379495,7.86,210.97,210.89,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759203380791,7.86,210.97,210.92,4.2637]
["bitfinex-derivatives","SOLF0:USTF0",1759203380991,7.86,210.97,210.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759203381784,7.86,210.97,210.92,4.2637]
["bitfinex-derivatives","SOLF0:USTF0",1759203382191,10.58322592,211.0,210.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759203383998,7.86,211.0,210.95,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759203384299,7.86,211.03,210.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759203385600,12.1218,211.03,210.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759203385896,2.72322592,211.02,210.92,11.5837]
["bitfinex-derivatives","SOLF0:USTF0",1759203386094,2.72322592,211.02,210.93,89.36]
["bitfinex-derivatives","SOLF0:USTF0",1759203386498,7.5,211.01,210.93,89.36]
["bitfinex-derivatives","SOLF0:USTF0",1759203386700,2.72322592,211.02,210.93,89.36]
["bitfinex-derivatives","SOLF0:USTF0",1759203387294,7.5,211.01,210.93,89.36]
["bitfinex-derivatives","SOLF0:USTF0",1759203387499,2.72322592,210.99,210.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759203387697,2.72322592,210.99,210.9,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1759203388193,7.5,210.98,210.9,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1759203388803,11.7631,210.96,210.9,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1759203392899,7.5,210.96,210.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759203393099,7.5,210.96,210.9,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1759203393500,7.5,210.96,210.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759203393903,7.5,210.96,210.9,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1759203394995,7.5,210.96,210.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759203395400,7.5,210.96,210.9,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1759203395802,7.5,210.96,210.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759203396002,7.5,210.97,210.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759203399003,7.5,210.98,210.89,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1759203399303,7.5,210.95,210.89,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1759203399506,2.72322592,210.96,210.89,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1759203399711,7.5,210.95,210.89,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1759203400511,2.72322592,210.96,210.89,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1759203400808,4.2635,210.94,210.89,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1759203401003,7.5,210.93,210.89,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1759203401608,7.5,210.93,210.89,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1759203401811,4.2635,210.94,210.89,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1759203402213,1.74015043,210.92,210.89,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1759203402411,9.24015043,210.92,210.89,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1759203403816,7.5,210.91,210.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759203404111,9.24015043,210.9,210.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759203404612,9.24015043,210.9,210.85,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1759203405408,13.50365043,210.94,210.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759203406712,1.74015043,210.92,210.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759203407111,9.24015043,210.92,210.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759203408610,13.50415043,210.92,210.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759203411313,9.24015043,210.9,210.85,46.5451]
["bitfinex-derivatives","SOLF0:USTF0",1759203411514,9.24015043,210.9,210.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759203412818,9.24015043,210.9,210.85,46.5451]
["bitfinex-derivatives","SOLF0:USTF0",1759203413014,9.24015043,210.9,210.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759203413616,9.24015043,210.9,210.85,46.5451]
["bitfinex-derivatives","SOLF0:USTF0",1759203413815,9.24015043,210.9,210.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759203414119,7.5,210.9,210.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759203414318,7.5,210.9,210.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759203414915,7.5,210.9,210.85,46.5451]
["bitfinex-derivatives","SOLF0:USTF0",1759203415116,7.5,210.9,210.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759203415312,7.5,210.9,210.85,46.5451]
["bitfinex-derivatives","SOLF0:USTF0",1759203415720,7.5,210.9,210.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759203416219,7.5,210.9,210.85,46.5451]
["bitfinex-derivatives","SOLF0:USTF0",1759203416412,7.5,210.9,210.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759203417019,6.00415043,210.92,210.85,46.5451]
["bitfinex-derivatives","SOLF0:USTF0",1759203417223,7.66,210.91,210.85,46.5451]
["bitfinex-derivatives","SOLF0:USTF0",1759203417421,7.66,210.91,210.85,54.3051]
["bitfinex-derivatives","SOLF0:USTF0",1759203419721,7.66,210.91,210.85,46.5451]
["bitfinex-derivatives","SOLF0:USTF0",1759203419925,7.66,210.91,210.85,48.28525043]
["bitfinex-derivatives","SOLF0:USTF0",1759203420523,7.66,210.91,210.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759203420725,7.66,210.91,210.85,48.28525043]
["bitfinex-derivatives","SOLF0:USTF0",1759203420915,7.66,210.91,210.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759203421117,7.66,210.91,210.85,48.28525043]
["bitfinex-derivatives","SOLF0:USTF0",1759203421314,7.66,210.91,210.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759203421516,7.66,210.91,210.85,48.28525043]
["bitfinex-derivatives","SOLF0:USTF0",1759203421715,7.66,210.91,210.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759203421918,7.66,210.91,210.85,44.02015043]
["bitfinex-derivatives","SOLF0:USTF0",1759203422119,1.74015043,210.9,210.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759203422322,1.74015043,210.9,210.82,5.309149]
["bitfinex-derivatives","SOLF0:USTF0",1759203422323,9.40015043,210.88,210.82,13.069149]
["bitfinex-derivatives","SOLF0:USTF0",1759203422521,1.74015043,210.86,210.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759203422722,1.74015043,210.86,210.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759203423024,1.74015043,210.86,210.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759203423217,9.40015043,210.86,210.8,124.555349]
["bitfinex-derivatives","SOLF0:USTF0",1759203423417,9.40015043,210.86,210.8,120.289149]
["bitfinex-derivatives","SOLF0:USTF0",1759203423828,9.40015043,210.86,210.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759203424228,1.74015043,210.86,210.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759203424530,1.74015043,210.84,210.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759203424731,9.40015043,210.84,210.78,90.91421218]
["bitfinex-derivatives","SOLF0:USTF0",1759203425828,9.40015043,210.84,210.78,98.67421218]
["bitfinex-derivatives","SOLF0:USTF0",1759203426532,9.40015043,210.84,210.78,23.45406175]
["bitfinex-derivatives","SOLF0:USTF0",1759203426726,7.66,210.84,210.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759203426926,1.74015043,210.86,210.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759203427727,1.74015043,210.86,210.79,12.0265]
["bitfinex-derivatives","SOLF0:USTF0",1759203428433,6.00525043,210.86,210.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759203429231,7.66,210.85,210.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759203431830,11.9254,210.85,210.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759203432040,1.74015043,210.84,210.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759203432532,7.66,210.82,210.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759203432839,7.66,210.82,210.78,15.69406175]
["bitfinex-derivatives","SOLF0:USTF0",1759203432840,1.74015043,210.82,210.78,1.5394395]
["bitfinex-derivatives","SOLF0:USTF0",1759203433226,7.66,210.8,210.78,1.5394395]
["bitfinex-derivatives","SOLF0:USTF0",1759203433430,1.74015043,210.82,210.78,9.2994395]
["bitfinex-derivatives","SOLF0:USTF0",1759203433732,7.66,210.81,210.78,9.2994395]
["bitfinex-derivatives","SOLF0:USTF0",1759203434227,1.74015043,210.84,210.78,9.2994395]
["bitfinex-derivatives","SOLF0:USTF0",1759203436837,7.66,210.85,210.78,3.27958993]
["bitfinex-derivatives","SOLF0:USTF0",1759203437036,7.66,210.85,210.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759203439143,1.74015043,210.84,210.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759203439340,7.43,210.83,210.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759203439545,1.74015043,210.84,210.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759203439941,7.43,210.83,210.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759203440138,7.43,210.83,210.78,1.5394395]
["bitfinex-derivatives","SOLF0:USTF0",1759203440544,7.43,210.83,210.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759203440746,7.43,210.83,210.78,1.5394395]
["bitfinex-derivatives","SOLF0:USTF0",1759203440943,7.43,210.83,210.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759203441746,7.43,210.83,210.78,1.5394395]
["bitfinex-derivatives","SOLF0:USTF0",1759203442647,7.43,210.83,210.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759203443145,7.43,210.83,210.78,1.5394395]
["bitfinex-derivatives","SOLF0:USTF0",1759203443546,151.2711,210.91,210.78,1.5394395]
["bitfinex-derivatives","SOLF0:USTF0",1759203443547,1.74015043,210.88,210.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759203446047,13.43445043,210.9,210.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759203448246,9.17015043,210.9,210.84,9.35015043]
["bitfinex-derivatives","SOLF0:USTF0",1759203448845,7.43,210.9,210.84,9.35015043]
["bitfinex-derivatives","SOLF0:USTF0",1759203449653,1.74015043,210.92,210.86,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759203453560,6.00415043,210.92,210.86,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759203453757,1.74015043,210.9,210.86,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759203454258,9.82015043,210.9,210.86,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759203454456,9.82015043,210.9,210.84,1.74015043]
["bitfinex-derivatives","SOLF0:USTF0",1759203454957,9.82015043,210.9,210.85,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759203455149,9.82015043,210.9,210.84,1.74015043]
["bitfinex-derivatives","SOLF0:USTF0",1759203455349,8.08,210.89,210.85,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759203455556,8.08,210.89,210.84,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759203457155,8.08,210.89,210.83,4.2656]
["bitfinex-derivatives","SOLF0:USTF0",1759203457354,8.08,210.89,210.84,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759203457556,8.08,210.89,210.83,4.2656]
["bitfinex-derivatives","SOLF0:USTF0",1759203457757,8.08,210.87,210.8,9.35015043]
["bitfinex-derivatives","SOLF0:USTF0",1759203457956,1.74015043,210.86,210.8,9.35015043]
["bitfinex-derivatives","SOLF0:USTF0",1759203460369,8.08,210.87,210.8,9.35015043]
["bitfinex-derivatives","SOLF0:USTF0",1759203462271,8.08,210.87,210.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759203462767,8.08,210.87,210.81,4.266]
["bitfinex-derivatives","SOLF0:USTF0",1759203462974,8.08,210.91,210.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759203464572,4.2644,210.9,210.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759203464873,8.08,210.89,210.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759203465274,12.3439,210.92,210.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759203466574,12.3439,210.92,210.83,4.2655]
["bitfinex-derivatives","SOLF0:USTF0",1759203466873,12.3439,210.92,210.84,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759203470975,12.3439,210.92,210.85,4.2652]
["bitfinex-derivatives","SOLF0:USTF0",1759203471171,10.80029243,210.95,210.85,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759203471365,8.08,210.95,210.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759203471569,84.62072431,211.0,210.89,4.2643]
["bitfinex-derivatives","SOLF0:USTF0",1759203471776,12.3425,210.99,210.9,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759203472776,12.3425,210.99,210.91,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759203473672,12.3425,210.99,210.91,11.8739]
["bitfinex-derivatives","SOLF0:USTF0",1759203473869,8.08,210.99,210.92,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759203475576,8.08,210.99,210.93,4.2636]
["bitfinex-derivatives","SOLF0:USTF0",1759203477976,8.08,210.99,210.93,12.0636]
["bitfinex-derivatives","SOLF0:USTF0",1759203478479,8.08,210.99,210.93,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759203482379,12.3425,210.99,210.93,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759203482679,8.08,210.99,210.93,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759203488580,12.3426,210.99,210.93,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759203494182,7.78,210.97,210.89,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1759203494481,7.78,210.97,210.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759203495584,12.043,210.97,210.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759203503787,12.043,210.97,210.9,12.0641]
["bitfinex-derivatives","SOLF0:USTF0",1759203505489,7.69,210.94,210.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759203506588,2.72029243,210.95,210.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759203506589,4.264,210.92,210.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759203506887,7.69,210.91,210.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759203507389,7.69,210.91,210.81,326.31]
["bitfinex-derivatives","SOLF0:USTF0",1759203507986,2.72029243,210.92,210.81,326.31]
["bitfinex-derivatives","SOLF0:USTF0",1759203508792,7.69,210.88,210.81,326.31]
["bitfinex-derivatives","SOLF0:USTF0",1759203512091,7.69,210.88,210.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759203518401,11.9548,210.88,210.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759203523007,7.69,210.88,210.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759203523701,4.2653,210.85,210.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759203524008,11.9553,210.85,210.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759203530512,1.74153331,210.91,210.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759203530709,7.69,210.92,210.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759203530913,9.43153331,210.92,210.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759203531604,13.69553331,210.92,210.84,12.0955]
["bitfinex-derivatives","SOLF0:USTF0",1759203532306,13.69553331,210.92,210.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759203532510,7.69,210.9,210.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759203532713,9.43153331,210.9,210.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759203533606,4.2646,210.89,210.81,1.74153331]
["bitfinex-derivatives","SOLF0:USTF0",1759203533813,4.2646,210.89,210.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759203534012,4.2646,210.89,210.83,1.74153331]
["bitfinex-derivatives","SOLF0:USTF0",1759203535414,4.2646,210.89,210.83,9.28153331]
["bitfinex-derivatives","SOLF0:USTF0",1759203537921,7.95,210.9,210.83,9.28153331]
["bitfinex-derivatives","SOLF0:USTF0",1759203539419,12.2143,210.9,210.83,9.28153331]
["bitfinex-derivatives","SOLF0:USTF0",1759203542318,7.95,210.9,210.83,9.28153331]
["bitfinex-derivatives","SOLF0:USTF0",1759203544527,7.95,210.9,210.83,13.54703331]
["bitfinex-derivatives","SOLF0:USTF0",1759203545021,7.95,210.9,210.84,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759203545425,7.95,210.9,210.84,11.8053]
["bitfinex-derivatives","SOLF0:USTF0",1759203545822,7.95,210.9,210.84,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759203546225,86.50939558,210.94,210.87,1.74153331]
["bitfinex-derivatives","SOLF0:USTF0",1759203546226,96.20092889,210.94,210.87,1.74153331]
["bitfinex-derivatives","SOLF0:USTF0",1759203546424,96.20092889,210.94,210.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759203546723,96.20092889,210.94,210.89,4.2643]
["bitfinex-derivatives","SOLF0:USTF0",1759203547025,9.69153331,210.97,210.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759203548321,7.95,210.92,210.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759203548526,9.69153331,210.95,210.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759203548720,9.69153331,210.95,210.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759203549126,9.69153331,210.95,210.89,11.8043]
["bitfinex-derivatives","SOLF0:USTF0",1759203550432,9.69153331,210.95,210.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759203550633,7.95,210.96,210.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759203550831,1.74153331,210.97,210.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759203551034,7.95,210.96,210.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759203551232,1.74153331,210.97,210.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759203551428,7.95,210.96,210.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759203551733,7.95,210.96,210.9,4.2641]
["bitfinex-derivatives","SOLF0:USTF0",1759203551932,7.95,210.96,210.9,11.8041]
["bitfinex-derivatives","SOLF0:USTF0",1759203553428,1.74153331,210.95,210.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759203553835,7.95,210.94,210.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759203554036,1.74153331,210.95,210.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759203554338,7.95,210.94,210.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759203554529,7.95,210.94,210.88,6.00613331]
["bitfinex-derivatives","SOLF0:USTF0",1759203558932,1.74153331,210.93,210.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759203559330,7.95,210.92,210.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759203559628,7.95,210.92,210.86,13.54643331]
["bitfinex-derivatives","SOLF0:USTF0",1759203561936,7.95,210.92,210.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759203566144,1.74153331,210.91,210.84,4.2654]
["bitfinex-derivatives","SOLF0:USTF0",1759203566351,7.79,210.9,210.83,21.84153331]
["bitfinex-derivatives","SOLF0:USTF0",1759203567648,7.79,210.9,210.83,26.10703331]
["bitfinex-derivatives","SOLF0:USTF0",1759203567848,7.79,210.9,210.83,21.84153331]
["bitfinex-derivatives","SOLF0:USTF0",1759203568249,7.79,210.9,210.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759203568651,7.79,210.9,210.84,11.6853]
["bitfinex-derivatives","SOLF0:USTF0",1759203575755,7.79,210.9,210.84,4.2653]
["bitfinex-derivatives","SOLF0:USTF0",1759203576653,7.79,210.9,210.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759203576855,7.79,210.9,210.84,4.2653]
["bitfinex-derivatives","SOLF0:USTF0",1759203577053,7.79,210.9,210.84,11.6853]
["bitfinex-derivatives","SOLF0:USTF0",1759203579858,1.74153331,210.89,210.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759203580054,28.8,210.93,210.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759203580055,1.74153331,210.87,210.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759203580459,1.74153331,210.87,210.81,9.16153331]
["bitfinex-derivatives","SOLF0:USTF0",1759203584260,7.79,210.88,210.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759203585361,7.79,210.88,210.81,11.6859]
["bitfinex-derivatives","SOLF0:USTF0",1759203585963,12.0547,210.88,210.81,11.6859]
["bitfinex-derivatives","SOLF0:USTF0",1759203586163,7.79,210.88,210.81,11.6859]
["bitfinex-derivatives","SOLF0:USTF0",1759203594470,7.79,210.88,210.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759203596278,7.79,210.88,210.83,4.2657]
["bitfinex-derivatives","SOLF0:USTF0",1759203596969,7.79,210.88,210.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759203597375,7.79,210.88,210.83,4.2657]
["bitfinex-derivatives","SOLF0:USTF0",1759203598075,7.79,210.88,210.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759203598271,7.79,210.88,210.83,4.2657]
["bitfinex-derivatives","SOLF0:USTF0",1759203598477,7.47,210.9,210.83,12.0457]
["bitfinex-derivatives","SOLF0:USTF0",1759203600879,7.47,210.9,210.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759203601377,7.47,210.93,210.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759203601579,7.47,210.93,210.85,4.2652]
["bitfinex-derivatives","SOLF0:USTF0",1759203601874,7.47,210.93,210.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759203603681,7.47,210.91,210.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759203604881,10.1905279,210.91,210.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759203605479,4.2652,210.86,210.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759203605787,7.47,210.85,210.78,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759203608786,11.7345,210.89,210.79,4.2664]
["bitfinex-derivatives","SOLF0:USTF0",1759203608992,11.7345,210.89,210.8,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759203609794,4.264,210.92,210.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759203609990,4.264,210.92,210.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759203610388,7.47,210.91,210.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759203611294,7.47,210.94,210.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759203615501,7.47,210.94,210.87,10.6005279]
["bitfinex-derivatives","SOLF0:USTF0",1759203615889,7.58,210.97,210.88,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759203616999,7.58,210.97,210.91,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759203621099,7.58,211.0,210.91,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759203627906,7.58,211.0,210.92,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759203630500,7.79,210.98,210.92,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759203634008,7.79,210.98,210.92,12.0738]
["bitfinex-derivatives","SOLF0:USTF0",1759203634305,7.79,210.98,210.93,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759203634507,7.79,210.98,210.92,4.2638]
["bitfinex-derivatives","SOLF0:USTF0",1759203634703,7.79,210.98,210.93,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759203634899,7.79,210.98,210.92,4.2638]
["bitfinex-derivatives","SOLF0:USTF0",1759203635409,7.79,211.01,210.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759203636409,4.262,211.02,210.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759203637611,7.79,211.08,210.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759203637806,122.69,211.08,210.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759203638710,188.9674,211.08,210.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759203640616,4.2616,211.04,210.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759203642404,7.79,211.05,210.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759203643307,12.0506,211.08,211.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759203646313,12.0506,211.08,211.01,1.7377142]
["bitfinex-derivatives","SOLF0:USTF0",1759203647916,12.0506,211.08,211.01,16.17807436]
["bitfinex-derivatives","SOLF0:USTF0",1759203649113,12.0506,211.08,211.02,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759203649913,9.5277142,211.12,211.05,1.7377142]
["bitfinex-derivatives","SOLF0:USTF0",1759203650118,9.5277142,211.12,211.06,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759203650920,7.79,211.12,211.06,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759203653124,4.26,211.11,211.06,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759203653319,7.79,211.1,211.06,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759203653620,4.26,211.11,211.06,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759203653822,7.79,211.1,211.06,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759203654024,4.26,211.11,211.06,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759203654319,7.79,211.1,211.06,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759203654622,7.79,211.1,211.06,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759203655728,7.79,211.1,211.05,1.7377142]
["bitfinex-derivatives","SOLF0:USTF0",1759203655927,7.79,211.1,211.06,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759203656127,7.79,211.1,211.05,1.7377142]
["bitfinex-derivatives","SOLF0:USTF0",1759203656433,84.26815242,211.13,211.08,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759203656729,8.01,211.15,211.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759203657524,4.259,211.16,211.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759203658326,8.01,211.15,211.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759203658534,4.259,211.16,211.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759203658835,8.01,211.15,211.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759203660333,4.2588,211.17,211.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759203660524,8.01,211.16,211.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759203660728,4.2588,211.17,211.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759203660924,8.01,211.16,211.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759203661331,4.2588,211.17,211.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759203662333,8.01,211.16,211.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759203662525,4.2588,211.17,211.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759203662930,8.01,211.16,211.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759203663233,4.2588,211.17,211.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759203663929,8.01,211.16,211.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759203664331,4.2592,211.15,211.08,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759203664538,8.01,211.14,211.08,9.6077142]
["bitfinex-derivatives","SOLF0:USTF0",1759203666240,8.01,211.14,211.1,1.7377142]
["bitfinex-derivatives","SOLF0:USTF0",1759203666632,8.01,211.14,211.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759203666833,4.2592,211.15,211.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759203667137,8.01,211.14,211.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759203668434,4.2592,211.15,211.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759203668730,12.2688,211.17,211.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759203679449,14.0065142,211.17,211.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759203680947,8.02,211.16,211.13,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759203681154,4.2584,211.19,211.13,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759203681345,4.2584,211.19,211.15,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759203681549,10.1713002,211.2,211.14,1.7377142]
["bitfinex-derivatives","SOLF0:USTF0",1759203681745,10.1713002,211.2,211.16,1.7377142]
["bitfinex-derivatives","SOLF0:USTF0",1759203681947,4.258,211.22,211.16,1.7377142]
["bitfinex-derivatives","SOLF0:USTF0",1759203682251,12.278,211.22,211.16,1.7377142]
["bitfinex-derivatives","SOLF0:USTF0",1759203682753,12.278,211.22,211.17,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759203683148,12.278,211.22,211.16,1.7377142]
["bitfinex-derivatives","SOLF0:USTF0",1759203683350,12.278,211.22,211.17,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759203684145,12.278,211.22,211.16,1.7377142]
["bitfinex-derivatives","SOLF0:USTF0",1759203684553,12.278,211.22,211.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759203684749,12.278,211.22,211.16,1.7377142]
["bitfinex-derivatives","SOLF0:USTF0",1759203684954,12.278,211.22,211.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759203685252,12.278,211.22,211.16,1.7377142]
["bitfinex-derivatives","SOLF0:USTF0",1759203685952,12.278,211.22,211.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759203686156,12.278,211.22,211.16,1.7377142]
["bitfinex-derivatives","SOLF0:USTF0",1759203686355,4.258,211.22,211.16,1.7377142]
["bitfinex-derivatives","SOLF0:USTF0",1759203686544,12.308,211.22,211.16,1.7377142]
["bitfinex-derivatives","SOLF0:USTF0",1759203686945,12.308,211.22,211.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759203687148,4.258,211.22,211.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759203687349,4.258,211.22,211.16,1.7377142]
["bitfinex-derivatives","SOLF0:USTF0",1759203687550,4.258,211.22,211.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759203687749,4.2582,211.21,211.16,9.1277142]
["bitfinex-derivatives","SOLF0:USTF0",1759203687957,8.05,211.2,211.14,1.7377142]
["bitfinex-derivatives","SOLF0:USTF0",1759203688759,4.2586,211.19,211.14,1.7377142]
["bitfinex-derivatives","SOLF0:USTF0",1759203688960,8.05,211.18,211.14,9.1277142]
["bitfinex-derivatives","SOLF0:USTF0",1759203689351,8.05,211.18,211.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759203689760,8.05,211.16,211.1,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759203690057,9.7877142,211.16,211.09,1.7377142]
["bitfinex-derivatives","SOLF0:USTF0",1759203690657,4.2596,211.13,211.09,1.7377142]
["bitfinex-derivatives","SOLF0:USTF0",1759203690957,4.2596,211.13,211.07,9.1277142]
["bitfinex-derivatives","SOLF0:USTF0",1759203692658,4.2596,211.13,211.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759203692860,4.2596,211.13,211.07,9.1277142]
["bitfinex-derivatives","SOLF0:USTF0",1759203694754,1.7377142,211.12,211.04,1.7377142]
["bitfinex-derivatives","SOLF0:USTF0",1759203694959,8.05,211.11,211.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759203695161,8.05,211.14,211.08,1.7377142]
["bitfinex-derivatives","SOLF0:USTF0",1759203695356,8.05,211.11,211.06,1.7377142]
["bitfinex-derivatives","SOLF0:USTF0",1759203695556,8.05,211.11,211.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759203695756,4.26,211.12,211.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759203695959,1.7377142,211.13,211.0,73.99315197]
["bitfinex-derivatives","SOLF0:USTF0",1759203695960,4.2602,211.1,211.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759203696360,8.05,211.09,211.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759203696559,8.05,211.09,211.04,1.7377142]
["bitfinex-derivatives","SOLF0:USTF0",1759203696759,8.05,211.09,211.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759203697153,4.2602,211.1,211.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759203697460,8.05,211.09,211.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759203697657,8.05,211.09,211.04,1.7377142]
["bitfinex-derivatives","SOLF0:USTF0",1759203698662,8.05,211.09,211.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759203699163,8.05,211.09,211.04,1.7377142]
["bitfinex-derivatives","SOLF0:USTF0",1759203699563,8.05,211.09,211.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759203699761,8.05,211.09,211.04,1.7377142]
["bitfinex-derivatives","SOLF0:USTF0",1759203700064,8.05,211.09,211.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759203700364,5.9974142,211.13,211.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759203701262,8.05,211.12,211.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759203701565,5.9974142,211.13,211.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759203701756,8.05,211.12,211.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759203702158,5.9974142,211.13,211.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759203702565,8.05,211.12,211.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759203703065,5.9974142,211.13,211.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759203703566,8.05,211.12,211.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759203703761,5.9974142,211.13,211.06,1.7377142]
["bitfinex-derivatives","SOLF0:USTF0",1759203703965,8.05,211.12,211.06,9.1277142]
["bitfinex-derivatives","SOLF0:USTF0",1759203705968,8.05,211.12,211.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759203706363,4.2597,211.13,211.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759203707066,8.05,211.12,211.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759203707267,8.05,211.14,211.07,4.2607]
["bitfinex-derivatives","SOLF0:USTF0",1759203707460,8.05,211.14,211.08,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759203708968,12.3086,211.18,211.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759203709971,8.05,211.17,211.11,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759203710674,4.2594,211.15,211.08,10.10354516]
["bitfinex-derivatives","SOLF0:USTF0",1759203710875,8.05,211.14,211.08,10.10354516]
["bitfinex-derivatives","SOLF0:USTF0",1759203711372,8.05,211.14,211.08,2.71354516]
["bitfinex-derivatives","SOLF0:USTF0",1759203711968,8.05,211.14,211.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759203712375,8.05,211.14,211.08,2.71354516]
["bitfinex-derivatives","SOLF0:USTF0",1759203712573,8.05,211.14,211.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759203712768,8.05,211.14,211.08,2.71354516]
["bitfinex-derivatives","SOLF0:USTF0",1759203714378,4.2594,211.15,211.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759203714379,12.0094,211.15,211.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759203716367,7.75,211.15,211.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759203719882,7.75,211.15,211.06,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759203720781,4.2596,211.14,211.07,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759203721375,7.75,211.15,211.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759203721581,7.75,211.18,211.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759203722585,7.75,211.18,211.11,12.0499]
["bitfinex-derivatives","SOLF0:USTF0",1759203723182,7.75,211.18,211.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759203723586,4.259,211.16,211.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759203723786,82.30738783,211.2,211.07,12.0508]
["bitfinex-derivatives","SOLF0:USTF0",1759203723787,7.75,211.15,211.07,12.0508]
["bitfinex-derivatives","SOLF0:USTF0",1759203724586,12.0094,211.15,211.07,12.0508]
["bitfinex-derivatives","SOLF0:USTF0",1759203724783,7.75,211.14,211.07,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759203725487,7.75,211.14,211.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759203730781,7.75,211.14,211.08,12.0505]
["bitfinex-derivatives","SOLF0:USTF0",1759203731788,7.75,211.14,211.08,4.2605]
["bitfinex-derivatives","SOLF0:USTF0",1759203732086,4.2594,211.15,211.06,2.71354516]
["bitfinex-derivatives","SOLF0:USTF0",1759203732087,7.75,211.17,211.06,2.71354516]
["bitfinex-derivatives","SOLF0:USTF0",1759203732292,7.75,211.2,211.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759203732790,7.75,211.2,211.14,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759203733694,104.065271,211.28,211.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759203733695,7.75,211.24,211.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759203734594,7.75,211.24,211.17,4.2586]
["bitfinex-derivatives","SOLF0:USTF0",1759203734892,7.75,211.24,211.18,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759203741290,7.75,211.24,211.17,4.2586]
["bitfinex-derivatives","SOLF0:USTF0",1759203741291,7.75,211.24,211.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759203742699,7.86,211.27,211.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759203745399,7.9,211.25,211.17,10.34354516]
["bitfinex-derivatives","SOLF0:USTF0",1759203746292,7.9,211.25,211.17,14.60214516]
["bitfinex-derivatives","SOLF0:USTF0",1759203748195,7.9,211.25,211.19,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759203750591,7.9,211.25,211.19,11.8882]
["bitfinex-derivatives","SOLF0:USTF0",1759203751799,7.9,211.28,211.18,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759203752588,7.9,211.28,211.21,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1759203752800,12.1559,211.32,211.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759203754098,12.1559,211.32,211.23,4.2576]
["bitfinex-derivatives","SOLF0:USTF0",1759203754696,4.2559,211.32,211.23,4.2576]
["bitfinex-derivatives","SOLF0:USTF0",1759203754898,7.9,211.34,211.26,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759203756698,12.1556,211.34,211.26,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759203756901,7.9,211.34,211.26,21.67585344]
["bitfinex-derivatives","SOLF0:USTF0",1759203757100,7.9,211.35,211.26,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759203757301,7.9,211.32,211.26,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759203757701,12.156,211.32,211.26,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759203758406,7.9,211.3,211.21,11.8878]
["bitfinex-derivatives","SOLF0:USTF0",1759203759606,12.1564,211.3,211.21,11.8878]
["bitfinex-derivatives","SOLF0:USTF0",1759203760399,12.1566,211.29,211.21,25.75388209]
["bitfinex-derivatives","SOLF0:USTF0",1759203760708,12.1566,211.29,211.21,11.8878]
["bitfinex-derivatives","SOLF0:USTF0",1759203761305,4.2566,211.29,211.21,11.8878]
["bitfinex-derivatives","SOLF0:USTF0",1759203761507,7.9,211.28,211.21,11.8878]
["bitfinex-derivatives","SOLF0:USTF0",1759203762703,7.9,211.35,211.21,2.71354516]
["bitfinex-derivatives","SOLF0:USTF0",1759203762903,7.9,211.33,211.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759203763210,7.9,211.33,211.24,2.71354516]
["bitfinex-derivatives","SOLF0:USTF0",1759203763403,7.9,211.33,211.25,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759203763608,7.9,211.33,211.26,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759203764803,7.9,211.31,211.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759203766612,7.9,211.31,211.23,11.8874]
["bitfinex-derivatives","SOLF0:USTF0",1759203768311,9.6339488,211.31,211.24,1.7339488]
["bitfinex-derivatives","SOLF0:USTF0",1759203768708,7.9,211.31,211.24,1.7339488]
["bitfinex-derivatives","SOLF0:USTF0",1759203769909,7.9,211.31,211.23,11.8874]
["bitfinex-derivatives","SOLF0:USTF0",1759203770210,7.9,211.31,211.24,1.7339488]
["bitfinex-derivatives","SOLF0:USTF0",1759203770812,7.9,211.29,211.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759203772614,9.6339488,211.29,211.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759203775015,13.8905488,211.29,211.21,43.51604202]
["bitfinex-derivatives","SOLF0:USTF0",1759203775314,7.96,211.28,211.21,43.51604202]
["bitfinex-derivatives","SOLF0:USTF0",1759203775812,4.2568,211.27,211.21,43.51604202]
["bitfinex-derivatives","SOLF0:USTF0",1759203776019,1.7339488,211.26,211.21,43.51604202]
["bitfinex-derivatives","SOLF0:USTF0",1759203776220,9.6939488,211.26,211.21,43.51604202]
["bitfinex-derivatives","SOLF0:USTF0",1759203776412,7.96,211.25,211.21,50.98604202]
["bitfinex-derivatives","SOLF0:USTF0",1759203776915,7.96,211.25,211.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759203777120,7.96,211.28,211.22,9.2039488]
["bitfinex-derivatives","SOLF0:USTF0",1759203778222,1.7339488,211.32,211.25,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759203780419,7.96,211.29,211.25,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759203780620,7.96,211.29,211.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759203781927,7.96,211.29,211.23,11.7274]
["bitfinex-derivatives","SOLF0:USTF0",1759203782223,1.7339488,211.28,211.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759203782414,1.7339488,211.28,211.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759203782618,7.96,211.3,211.22,9.2039488]
["bitfinex-derivatives","SOLF0:USTF0",1759203782619,9.6939488,211.3,211.22,9.2039488]
["bitfinex-derivatives","SOLF0:USTF0",1759203783926,9.6939488,211.3,211.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759203786116,7.96,211.3,211.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759203786321,9.6939488,211.3,211.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759203786914,1.7339488,211.3,211.25,4.2572]
["bitfinex-derivatives","SOLF0:USTF0",1759203787320,1.7339488,211.32,211.25,11.7272]
["bitfinex-derivatives","SOLF0:USTF0",1759203787823,1.7339488,211.32,211.26,13.4607488]
["bitfinex-derivatives","SOLF0:USTF0",1759203788222,1.7339488,211.32,211.26,9.2039488]
["bitfinex-derivatives","SOLF0:USTF0",1759203788530,1.7339488,211.32,211.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759203790628,9.6939488,211.32,211.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759203791629,13.9499488,211.32,211.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759203792829,9.6939488,211.3,211.24,4.2574]
["bitfinex-derivatives","SOLF0:USTF0",1759203793030,9.6939488,211.3,211.22,13.4617488]
["bitfinex-derivatives","SOLF0:USTF0",1759203794628,7.96,211.3,211.24,1.7339488]
["bitfinex-derivatives","SOLF0:USTF0",1759203794827,7.96,211.3,211.24,9.2039488]
["bitfinex-derivatives","SOLF0:USTF0",1759203796530,7.55,211.29,211.21,13.91388127]
["bitfinex-derivatives","SOLF0:USTF0",1759203796834,7.55,211.29,211.2,14.0223488]
["bitfinex-derivatives","SOLF0:USTF0",1759203797236,1.7339488,211.28,211.2,14.24285794]
["bitfinex-derivatives","SOLF0:USTF0",1759203797428,66.2077,211.32,211.17,14.0228488]
["bitfinex-derivatives","SOLF0:USTF0",1759203797429,7.55,211.25,211.17,14.0228488]
["bitfinex-derivatives","SOLF0:USTF0",1759203798132,9.2839488,211.25,211.17,14.0228488]
["bitfinex-derivatives","SOLF0:USTF0",1759203801438,9.2839488,211.25,211.17,28.43239447]
["bitfinex-derivatives","SOLF0:USTF0",1759203803240,1.7339488,211.24,211.17,26.69844567]
["bitfinex-derivatives","SOLF0:USTF0",1759203808434,7.55,211.25,211.18,1.7339488]
["bitfinex-derivatives","SOLF0:USTF0",1759203808634,7.55,211.25,211.18,9.3439488]
["bitfinex-derivatives","SOLF0:USTF0",1759203808840,9.2839488,211.25,211.18,9.3439488]
["bitfinex-derivatives","SOLF0:USTF0",1759203809044,9.2839488,211.25,211.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759203809347,7.91,211.22,211.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759203810044,7.91,211.22,211.16,1.7339488]
["bitfinex-derivatives","SOLF0:USTF0",1759203811440,7.91,211.22,211.16,16.17966654]
["bitfinex-derivatives","SOLF0:USTF0",1759203811641,7.91,211.22,211.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759203812152,7.91,211.22,211.16,16.17966654]
["bitfinex-derivatives","SOLF0:USTF0",1759203812843,7.91,211.22,211.16,23.78966654]
["bitfinex-derivatives","SOLF0:USTF0",1759203813045,7.91,211.22,211.16,22.05571774]
["bitfinex-derivatives","SOLF0:USTF0",1759203814047,12.1682,211.22,211.16,22.05571774]
["bitfinex-derivatives","SOLF0:USTF0",1759203817651,1.7339488,211.23,211.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759203820548,5.9917488,211.23,211.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759203822959,13.9017488,211.23,211.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759203825653,7.91,211.29,211.17,66.2517]
["bitfinex-derivatives","SOLF0:USTF0",1759203825949,1.7339488,211.33,211.27,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759203826154,9.6439488,211.34,211.27,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759203826352,1.7339488,211.32,211.27,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759203826657,7.91,211.31,211.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759203833159,12.1664,211.31,211.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759203833961,4.2566,211.29,211.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759203834258,7.91,211.28,211.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759203836659,7.79,211.28,211.22,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759203839961,7.79,211.26,211.19,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759203842064,7.79,211.28,211.19,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759203842660,7.79,211.28,211.2,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759203843661,12.047,211.28,211.2,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759203845661,12.047,211.28,211.2,12.2783]
["bitfinex-derivatives","SOLF0:USTF0",1759203845865,12.047,211.28,211.21,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759203848664,7.79,211.28,211.21,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759203849572,7.79,211.32,211.22,10.72928993]
["bitfinex-derivatives","SOLF0:USTF0",1759203849775,7.79,211.32,211.23,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759203850271,7.79,211.32,211.25,4.2573]
["bitfinex-derivatives","SOLF0:USTF0",1759203850578,7.79,211.32,211.26,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759203853276,7.79,211.32,211.27,4.257]
["bitfinex-derivatives","SOLF0:USTF0",1759203853965,7.79,211.32,211.28,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759203855071,7.79,211.32,211.27,4.257]
["bitfinex-derivatives","SOLF0:USTF0",1759203855273,7.79,211.32,211.28,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759203855576,7.79,211.32,211.27,4.257]
["bitfinex-derivatives","SOLF0:USTF0",1759203855780,7.79,211.32,211.28,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759203855975,4.2558,211.34,211.28,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759203856679,7.61,211.33,211.28,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759203857175,4.2558,211.34,211.28,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759203857478,7.61,211.33,211.28,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759203857674,4.2558,211.34,211.28,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759203857878,7.61,211.33,211.28,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759203858183,4.2558,211.34,211.28,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759203858480,7.61,211.33,211.28,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759203858672,4.2558,211.34,211.28,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759203858872,7.61,211.33,211.28,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759203859068,4.2558,211.34,211.28,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759203859273,7.61,211.33,211.28,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759203859873,4.256,211.33,211.28,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759203860077,7.61,211.32,211.28,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759203860279,4.256,211.33,211.28,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759203860982,7.61,211.32,211.28,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759203862076,4.256,211.33,211.28,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759203862282,7.61,211.32,211.28,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759203864478,7.85,211.32,211.28,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759203864778,7.85,211.32,211.26,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759203874187,10.55928993,211.32,211.21,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759203874489,76.76558993,211.32,211.21,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759203874785,10.55928993,211.32,211.21,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759203874986,7.85,211.31,211.21,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759203876590,4.2565,211.3,211.21,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759203877282,7.85,211.29,211.21,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759203878487,4.257,211.27,211.21,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759203879989,7.85,211.26,211.21,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759203880185,12.107,211.27,211.21,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759203883895,7.85,211.33,211.21,10.44928993]
["bitfinex-derivatives","SOLF0:USTF0",1759203884093,7.85,211.33,211.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759203885796,12.106,211.33,211.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759203886197,0.82393191,211.37,211.27,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759203886400,8.67393191,211.37,211.27,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759203886595,7.85,211.37,211.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759203890198,7.85,211.37,211.3,1.73304701]
["bitfinex-derivatives","SOLF0:USTF0",1759203890892,12.1039,211.43,211.34,1.73304701]
["bitfinex-derivatives","SOLF0:USTF0",1759203891087,12.1039,211.43,211.27,71.528149]
["bitfinex-derivatives","SOLF0:USTF0",1759203891088,7.85,211.43,211.36,1.73304701]
["bitfinex-derivatives","SOLF0:USTF0",1759203891293,7.85,211.43,211.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759203891495,7.85,211.43,211.37,21.95296645]
["bitfinex-derivatives","SOLF0:USTF0",1759203891892,7.85,211.43,211.38,1.73304701]
["bitfinex-derivatives","SOLF0:USTF0",1759203892096,7.85,211.43,211.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759203892290,7.85,211.43,211.38,1.73304701]
["bitfinex-derivatives","SOLF0:USTF0",1759203892489,7.85,211.43,211.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759203892695,14.25413322,211.46,211.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759203892900,15.98718023,211.46,211.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759203894597,14.25413322,211.46,211.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759203895598,7.85,211.46,211.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759203895799,7.85,211.46,211.39,9.47304701]
["bitfinex-derivatives","SOLF0:USTF0",1759203896301,9.58304701,211.46,211.39,9.47304701]
["bitfinex-derivatives","SOLF0:USTF0",1759203898398,4.2532,211.47,211.39,9.47304701]
["bitfinex-derivatives","SOLF0:USTF0",1759203898703,13.93624701,211.47,211.39,9.47304701]
["bitfinex-derivatives","SOLF0:USTF0",1759203900000,1.73304701,211.46,211.39,9.47304701]
["bitfinex-derivatives","SOLF0:USTF0",1759203900499,12.2032,211.47,211.39,9.47304701]
["bitfinex-derivatives","SOLF0:USTF0",1759203900706,1.73304701,211.46,211.39,9.47304701]
["bitfinex-derivatives","SOLF0:USTF0",1759203901700,12.2035,211.45,211.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759203901899,7.95,211.43,211.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759203902405,1.73304701,211.44,211.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759203902806,7.95,211.43,211.37,14.21296645]
["bitfinex-derivatives","SOLF0:USTF0",1759203903002,7.95,211.43,211.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759203903207,7.95,211.47,211.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759203903398,7.95,211.51,211.42,1.73304701]
["bitfinex-derivatives","SOLF0:USTF0",1759203903603,1.73304701,211.5,211.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759203904507,7.95,211.51,211.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759203904708,9.68304701,211.51,211.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759203905104,4.2525,211.5,211.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759203906511,9.68304701,211.52,211.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759203906908,4.2523,211.51,211.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759203909615,9.68304701,211.5,211.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759203909808,5.98574701,211.5,211.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759203910118,7.95,211.49,211.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759203910317,7.95,211.49,211.42,9.14304701]
["bitfinex-derivatives","SOLF0:USTF0",1759203910718,4.2529,211.48,211.42,9.14304701]
["bitfinex-derivatives","SOLF0:USTF0",1759203910912,5.98594701,211.48,211.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759203911616,4.2533,211.47,211.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759203911912,7.95,211.45,211.41,8.97653316]
["bitfinex-derivatives","SOLF0:USTF0",1759203913114,7.95,211.45,211.41,1.56653316]
["bitfinex-derivatives","SOLF0:USTF0",1759203913616,1.73304701,211.46,211.41,1.56653316]
["bitfinex-derivatives","SOLF0:USTF0",1759203913914,7.95,211.45,211.41,1.56653316]
["bitfinex-derivatives","SOLF0:USTF0",1759203914109,1.73304701,211.46,211.41,1.56653316]
["bitfinex-derivatives","SOLF0:USTF0",1759203914715,7.95,211.44,211.41,1.56653316]
["bitfinex-derivatives","SOLF0:USTF0",1759203915117,7.95,211.44,211.38,1.73304701]
["bitfinex-derivatives","SOLF0:USTF0",1759203918722,11.8839,211.43,211.37,104.07352429]
["bitfinex-derivatives","SOLF0:USTF0",1759203918920,13.61694701,211.43,211.37,21.3211748]
["bitfinex-derivatives","SOLF0:USTF0",1759203919824,7.63,211.41,211.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759203920023,7.63,211.41,211.34,1.73304701]
["bitfinex-derivatives","SOLF0:USTF0",1759203920324,7.63,211.41,211.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759203921023,7.63,211.41,211.36,1.73304701]
["bitfinex-derivatives","SOLF0:USTF0",1759203921322,7.63,211.41,211.37,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759203924622,1.73304701,211.43,211.37,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759203924817,8.14,211.42,211.37,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759203925021,1.73304701,211.43,211.37,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759203925223,8.14,211.4,211.34,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759203925727,12.3947,211.4,211.34,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759203925926,8.14,211.36,211.3,124.97304701]
["bitfinex-derivatives","SOLF0:USTF0",1759203926322,1.73304701,211.37,211.31,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759203926524,8.14,211.39,211.33,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759203926726,8.14,211.39,211.34,1.73304701]
["bitfinex-derivatives","SOLF0:USTF0",1759203927224,8.14,211.39,211.35,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759203928219,5.98754701,211.41,211.35,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759203928419,8.14,211.4,211.35,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759203928626,8.14,211.4,211.33,14.34831153]
["bitfinex-derivatives","SOLF0:USTF0",1759203928828,8.14,211.38,211.32,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759203929830,8.14,211.38,211.32,22.50782849]
["bitfinex-derivatives","SOLF0:USTF0",1759203930029,8.14,211.38,211.32,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759203930724,12.3949,211.38,211.32,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759203933031,8.14,211.35,211.28,9.83304701]
["bitfinex-derivatives","SOLF0:USTF0",1759203934330,14.12874701,211.35,211.28,9.83304701]
["bitfinex-derivatives","SOLF0:USTF0",1759203935229,4.256,211.33,211.28,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759203935428,8.14,211.32,211.28,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759203935730,8.14,211.32,211.27,13.91180384]
["bitfinex-derivatives","SOLF0:USTF0",1759203935930,5.98904701,211.33,211.25,1.73304701]
["bitfinex-derivatives","SOLF0:USTF0",1759203936120,8.14,211.32,211.25,9.83304701]
["bitfinex-derivatives","SOLF0:USTF0",1759203937332,12.3963,211.32,211.25,9.83304701]
["bitfinex-derivatives","SOLF0:USTF0",1759203937633,1.73304701,211.31,211.25,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759203937828,8.14,211.3,211.25,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759203938021,5.98954701,211.31,211.25,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759203938223,8.14,211.3,211.25,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759203938529,1.73304701,211.31,211.25,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759203938828,8.14,211.3,211.25,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759203939236,1.73304701,211.31,211.25,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759203939423,8.14,211.3,211.25,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759203939733,4.2567,211.3,211.25,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759203939933,8.14,211.28,211.21,9.83304701]
["bitfinex-derivatives","SOLF0:USTF0",1759203941525,12.397,211.28,211.21,9.83304701]
["bitfinex-derivatives","SOLF0:USTF0",1759203941731,8.14,211.26,211.18,1.73304701]
["bitfinex-derivatives","SOLF0:USTF0",1759203942032,8.14,211.24,211.16,9.83304701]
["bitfinex-derivatives","SOLF0:USTF0",1759203942734,1.73304701,211.23,211.16,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759203943030,1.73304701,211.23,211.14,14.12055014]
["bitfinex-derivatives","SOLF0:USTF0",1759203943031,1.73304701,211.21,211.14,14.12055014]
["bitfinex-derivatives","SOLF0:USTF0",1759203943330,1.73304701,211.21,211.13,1.73304701]
["bitfinex-derivatives","SOLF0:USTF0",1759203943331,1.73304701,211.19,211.13,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759203952246,12.3986,211.2,211.13,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759203956553,4.2591,211.18,211.13,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759203956951,7.9,211.17,211.13,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759203957353,7.9,211.17,211.11,14.44064472]
["bitfinex-derivatives","SOLF0:USTF0",1759203957653,7.9,211.17,211.08,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759203960855,4.2602,211.13,211.07,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1759203961054,7.9,211.15,211.05,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759203961259,10.07670941,211.15,211.05,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759203961460,12.78959892,211.15,211.05,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759203961758,12.1607,211.1,211.03,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759203963257,12.1607,211.1,211.04,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759203963655,4.2602,211.13,211.04,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759203964860,4.2604,211.12,211.04,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759203965048,7.9,211.11,211.04,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759203965357,4.2607,211.1,211.04,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759203966053,4.2611,211.09,211.02,14.50359965]
["bitfinex-derivatives","SOLF0:USTF0",1759203966259,7.9,211.08,211.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759203967557,12.1612,211.08,211.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759203969054,12.1612,211.08,211.01,21.93159579]
["bitfinex-derivatives","SOLF0:USTF0",1759203969254,12.1612,211.08,211.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759203970551,7.9,211.08,211.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759203970751,12.1607,211.11,211.01,2.71288951]
["bitfinex-derivatives","SOLF0:USTF0",1759203970957,12.1607,211.11,211.02,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759203974764,4.2608,211.1,211.02,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759203976461,8.08,211.08,211.02,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759203976668,8.08,211.08,210.96,46.2233]
["bitfinex-derivatives","SOLF0:USTF0",1759203976669,74.3643,211.08,210.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759203976964,4.2621,211.03,210.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759203977464,8.08,211.04,210.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759203978569,12.3421,211.04,210.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759203978858,12.3421,211.04,210.97,21.26333098]
["bitfinex-derivatives","SOLF0:USTF0",1759203979065,12.3421,211.04,210.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759203979265,4.2623,211.02,210.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759203979462,8.08,211.01,210.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759203979858,8.08,211.03,210.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759203980565,12.3422,211.03,210.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759203981066,4.2625,211.01,210.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759203981264,12.3425,211.01,210.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759203981868,8.08,211.01,210.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759203982360,8.08,211.05,210.92,14.37974316]
["bitfinex-derivatives","SOLF0:USTF0",1759203982557,8.08,211.05,210.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759203982757,12.3417,211.05,210.96,4.2633]
["bitfinex-derivatives","SOLF0:USTF0",1759203983162,12.3417,211.05,210.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759203987170,7.35,211.04,210.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759203987373,7.35,211.02,210.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759203987669,11.6123,211.02,210.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759203989365,4.2627,211.01,210.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759203990465,11.6129,210.99,210.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759203991566,7.35,210.99,210.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759203998480,11.6121,211.03,210.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759203999383,4.2625,211.02,210.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759203999783,7.35,211.03,210.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759204000575,4.2629,211.0,210.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759204000880,184.37048951,211.04,210.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759204000881,7.35,210.99,210.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759204001678,4.2631,210.98,210.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759204001878,4.2631,210.98,210.92,21.98559392]
["bitfinex-derivatives","SOLF0:USTF0",1759204002082,4.2631,210.98,210.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759204002979,11.6135,210.97,210.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759204003285,10.06288951,210.98,210.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759204004082,7.35,210.97,210.88,21.46723406]
["bitfinex-derivatives","SOLF0:USTF0",1759204004278,7.35,210.97,210.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759204004583,4.2638,210.95,210.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759204005884,11.6138,210.95,210.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759204006581,4.2641,210.94,210.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759204007180,7.35,210.93,210.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759204007387,73.6816,210.93,210.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759204007784,4.2644,210.92,210.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759204008685,2.71288951,210.97,210.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759204008883,7.35,210.96,210.84,10.18288951]
["bitfinex-derivatives","SOLF0:USTF0",1759204009074,7.35,210.96,210.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759204009687,4.2639,210.95,210.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759204009887,4.2639,210.95,210.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759204011186,7.35,210.96,210.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759204012090,11.6135,210.96,210.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759204013390,11.6139,210.94,210.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759204014290,11.6139,210.94,210.87,1.74019156]
["bitfinex-derivatives","SOLF0:USTF0",1759204014791,11.6139,210.94,210.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759204018394,13.35409156,210.94,210.87,1.74019156]
["bitfinex-derivatives","SOLF0:USTF0",1759204019095,13.43449156,210.92,210.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759204019901,9.17019156,210.92,210.85,9.11019156]
["bitfinex-derivatives","SOLF0:USTF0",1759204020096,7.43,210.92,210.85,9.11019156]
["bitfinex-derivatives","SOLF0:USTF0",1759204020490,9.17019156,210.92,210.85,1.74019156]
["bitfinex-derivatives","SOLF0:USTF0",1759204020697,66.325,210.95,210.82,21.2753951]
["bitfinex-derivatives","SOLF0:USTF0",1759204020698,1.74019156,210.88,210.82,21.2753951]
["bitfinex-derivatives","SOLF0:USTF0",1759204020999,1.74019156,210.88,210.81,29.96019156]
["bitfinex-derivatives","SOLF0:USTF0",1759204021000,7.43,210.87,210.81,1.74019156]
["bitfinex-derivatives","SOLF0:USTF0",1759204021794,7.43,210.87,210.79,9.11019156]
["bitfinex-derivatives","SOLF0:USTF0",1759204022592,11.6955,210.87,210.79,9.11019156]
["bitfinex-derivatives","SOLF0:USTF0",1759204023191,7.43,210.85,210.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759204024787,7.43,210.85,210.79,21.63630052]
["bitfinex-derivatives","SOLF0:USTF0",1759204024990,7.43,210.85,210.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759204027802,11.6959,210.85,210.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759204029796,1.74019156,210.84,210.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759204029996,7.43,210.83,210.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759204031404,7.43,210.87,210.8,9.11019156]
["bitfinex-derivatives","SOLF0:USTF0",1759204032706,4.2657,210.86,210.8,9.11019156]
["bitfinex-derivatives","SOLF0:USTF0",1759204033108,6.00589156,210.86,210.8,9.11019156]
["bitfinex-derivatives","SOLF0:USTF0",1759204034395,115.48,210.89,210.78,1.74019156]
["bitfinex-derivatives","SOLF0:USTF0",1759204034396,9.17019156,210.84,210.78,1.74019156]
["bitfinex-derivatives","SOLF0:USTF0",1759204035511,13.43629156,210.84,210.78,1.74019156]
["bitfinex-derivatives","SOLF0:USTF0",1759204038418,13.43629156,210.84,210.77,23.6765406]
["bitfinex-derivatives","SOLF0:USTF0",1759204040315,9.10019156,210.88,210.8,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759204040615,7.36,210.88,210.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759204046020,7.81,210.85,210.78,9.69019156]
["bitfinex-derivatives","SOLF0:USTF0",1759204046518,9.55019156,210.88,210.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759204049523,7.81,210.88,210.82,1.74019156]
["bitfinex-derivatives","SOLF0:USTF0",1759204049725,7.81,210.88,210.82,9.69019156]
["bitfinex-derivatives","SOLF0:USTF0",1759204051320,7.81,210.85,210.78,9.69019156]
["bitfinex-derivatives","SOLF0:USTF0",1759204051512,7.81,210.88,210.8,1.74019156]
["bitfinex-derivatives","SOLF0:USTF0",1759204051715,1.74019156,210.86,210.78,9.69019156]
["bitfinex-derivatives","SOLF0:USTF0",1759204051919,12.0759,210.85,210.78,9.69019156]
["bitfinex-derivatives","SOLF0:USTF0",1759204053624,7.81,210.85,210.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759204054328,7.81,210.85,210.8,1.74019156]
["bitfinex-derivatives","SOLF0:USTF0",1759204054528,7.81,210.85,210.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759204054729,7.81,210.85,210.8,1.74019156]
["bitfinex-derivatives","SOLF0:USTF0",1759204054929,7.81,210.85,210.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759204055529,7.81,210.85,210.8,1.74019156]
["bitfinex-derivatives","SOLF0:USTF0",1759204055927,7.81,210.85,210.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759204056127,7.81,210.85,210.8,1.74019156]
["bitfinex-derivatives","SOLF0:USTF0",1759204056531,7.81,210.85,210.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759204056930,7.81,210.85,210.8,1.74019156]
["bitfinex-derivatives","SOLF0:USTF0",1759204057427,4.2653,210.87,210.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759204058526,9.55019156,210.88,210.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759204059431,13.81549156,210.88,210.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759204060027,4.2655,210.87,210.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759204060522,7.81,210.86,210.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759204060930,4.2655,210.87,210.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759204061127,7.81,210.86,210.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759204061333,4.2655,210.87,210.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759204061833,12.0755,210.87,210.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759204062030,13.81569156,210.87,210.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759204062435,6.00509156,210.89,210.82,1.74019156]
["bitfinex-derivatives","SOLF0:USTF0",1759204062633,6.00509156,210.89,210.83,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759204063133,7.81,210.88,210.83,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759204063533,6.00509156,210.89,210.83,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759204063935,7.81,210.88,210.83,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759204064135,6.00509156,210.89,210.83,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759204064631,7.81,210.87,210.83,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759204064832,4.2652,210.88,210.82,1.74019156]
["bitfinex-derivatives","SOLF0:USTF0",1759204065034,7.81,210.87,210.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759204066829,12.0755,210.87,210.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759204067035,9.55019156,210.87,210.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759204067632,7.81,210.84,210.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759204068436,13.81549156,210.87,210.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759204073339,7.81,210.87,210.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759204074235,9.56133092,210.92,210.82,1.74019156]
["bitfinex-derivatives","SOLF0:USTF0",1759204074539,7.93,210.91,210.84,1.74019156]
["bitfinex-derivatives","SOLF0:USTF0",1759204075635,12.1946,210.91,210.84,1.74019156]
["bitfinex-derivatives","SOLF0:USTF0",1759204076034,12.1946,210.91,210.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759204076235,7.93,210.91,210.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759204077139,4.2641,210.93,210.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759204077643,4.2641,210.93,210.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759204079549,7.93,210.94,210.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759204079550,74.2586,210.94,210.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759204080043,7.93,210.94,210.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759204080645,12.1939,210.94,210.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759204083947,7.93,210.94,210.88,2.71926648]
["bitfinex-derivatives","SOLF0:USTF0",1759204084151,7.93,210.94,210.89,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759204084454,7.93,210.98,210.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759204086050,7.93,210.96,210.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759204086252,7.93,210.96,210.89,10.28926648]
["bitfinex-derivatives","SOLF0:USTF0",1759204086655,7.93,210.96,210.9,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759204086847,12.1929,210.99,210.9,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759204087152,7.93,210.99,210.9,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759204089451,7.93,210.95,210.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759204089749,7.93,210.93,210.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759204090555,4.2643,210.92,210.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759204091754,7.93,210.91,210.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759204091957,7.93,210.88,210.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759204092554,7.93,210.91,210.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759204094659,12.1947,210.91,210.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759204094862,12.1947,210.91,210.83,4.266]
["bitfinex-derivatives","SOLF0:USTF0",1759204095158,7.87,210.95,210.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759204095368,4.2639,210.94,210.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759204095863,4.2639,210.94,210.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759204099576,7.87,210.95,210.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759204102766,7.87,210.95,210.88,11.8549]
["bitfinex-derivatives","SOLF0:USTF0",1759204102974,318.62,211.0,210.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759204102975,7.87,210.99,210.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759204103273,7.87,210.99,210.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759204103661,12.133,210.99,210.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759204105868,7.87,210.99,210.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759204106073,7.87,210.99,210.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759204106074,7.93,210.96,210.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759204107576,4.2637,210.95,210.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759204114374,7.93,210.96,210.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759204114584,7.93,211.01,210.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759204114879,7.93,211.01,210.93,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759204115576,7.93,211.01,210.93,4.2641]
["bitfinex-derivatives","SOLF0:USTF0",1759204115780,7.93,211.01,210.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759204115981,130.16773868,211.02,210.88,2.71926648]
["bitfinex-derivatives","SOLF0:USTF0",1759204116182,7.93,211.01,210.89,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759204117580,4.2631,210.98,210.89,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759204117883,7.93,210.97,210.89,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759204119486,7.93,210.97,210.89,12.0247]
["bitfinex-derivatives","SOLF0:USTF0",1759204121988,7.93,211.05,210.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759204122588,7.93,211.05,210.97,4.2632]
["bitfinex-derivatives","SOLF0:USTF0",1759204122788,7.93,211.05,210.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759204123193,10.64926648,211.05,210.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759204123482,10.64926648,211.05,210.94,12.0237]
["bitfinex-derivatives","SOLF0:USTF0",1759204123683,7.93,211.04,210.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759204123989,7.93,211.01,210.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759204125590,4.2627,211.0,210.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759204125789,7.93,210.99,210.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759204126386,4.2627,211.0,210.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759204126590,7.93,210.99,210.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759204126791,7.93,210.99,210.93,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1759204127891,7.93,210.99,210.91,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759204128085,10.64926648,210.99,210.91,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759204131087,6.98156648,211.02,210.91,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759204131592,4.2627,211.0,210.91,12.0243]
["bitfinex-derivatives","SOLF0:USTF0",1759204132788,7.93,210.97,210.91,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759204133190,12.1935,210.97,210.91,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759204136493,8.1,210.95,210.91,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759204136695,8.1,210.95,210.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759204138188,1.74066758,210.92,210.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759204138789,8.1,210.91,210.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759204138990,1.74066758,210.92,210.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759204139197,8.1,210.87,210.81,5.309149]
["bitfinex-derivatives","SOLF0:USTF0",1759204139492,8.1,210.85,210.82,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759204139693,9.84066758,210.86,210.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759204141700,14.10636758,210.86,210.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759204142298,9.84066758,210.86,210.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759204142497,9.84066758,210.86,210.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759204142694,9.84066758,210.89,210.82,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759204143402,1.74066758,210.87,210.82,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759204143598,1.74066758,210.83,210.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759204143805,9.84066758,210.83,210.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759204144201,8.1,210.83,210.78,1.74066758]
["bitfinex-derivatives","SOLF0:USTF0",1759204144402,8.1,210.83,210.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759204146706,14.10676758,210.83,210.76,1.74066758]
["bitfinex-derivatives","SOLF0:USTF0",1759204146893,12.3661,210.83,210.75,65.77158444]
["bitfinex-derivatives","SOLF0:USTF0",1759204147201,8.1,210.83,210.77,1.74066758]
["bitfinex-derivatives","SOLF0:USTF0",1759204147398,8.1,210.83,210.77,9.10066758]
["bitfinex-derivatives","SOLF0:USTF0",1759204147800,8.1,210.83,210.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759204148999,1.74066758,210.85,210.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759204149407,9.84066758,210.87,210.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759204150106,9.84066758,210.87,210.79,11.6269]
["bitfinex-derivatives","SOLF0:USTF0",1759204150306,9.84066758,210.87,210.8,1.74066758]
["bitfinex-derivatives","SOLF0:USTF0",1759204150902,14.10596758,210.87,210.8,1.74066758]
["bitfinex-derivatives","SOLF0:USTF0",1759204151604,14.10596758,210.87,210.8,9.10066758]
["bitfinex-derivatives","SOLF0:USTF0",1759204152309,14.10596758,210.87,210.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759204152503,8.1,210.84,210.78,1.74066758]
["bitfinex-derivatives","SOLF0:USTF0",1759204152808,8.1,210.84,210.76,9.10066758]
["bitfinex-derivatives","SOLF0:USTF0",1759204157012,8.1,210.84,210.77,1.74066758]
["bitfinex-derivatives","SOLF0:USTF0",1759204160114,8.1,210.84,210.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759204160315,8.1,210.84,210.77,1.74066758]
["bitfinex-derivatives","SOLF0:USTF0",1759204162016,8.1,210.84,210.77,6.00796758]
["bitfinex-derivatives","SOLF0:USTF0",1759204163418,8.1,210.84,210.77,4.2673]
["bitfinex-derivatives","SOLF0:USTF0",1759204163717,8.1,210.84,210.77,6.00796758]
["bitfinex-derivatives","SOLF0:USTF0",1759204165922,12.3661,210.84,210.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759204166114,12.3661,210.84,210.76,9.10066758]
["bitfinex-derivatives","SOLF0:USTF0",1759204167216,8.1,210.84,210.78,9.58066758]
["bitfinex-derivatives","SOLF0:USTF0",1759204168420,8.1,210.84,210.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759204169022,8.1,210.84,210.78,9.58066758]
["bitfinex-derivatives","SOLF0:USTF0",1759204169220,7.86,210.86,210.78,9.58066758]
["bitfinex-derivatives","SOLF0:USTF0",1759204170223,7.86,210.86,210.81,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759204170423,7.86,210.86,210.8,9.58066758]
["bitfinex-derivatives","SOLF0:USTF0",1759204175924,7.86,210.84,210.76,13.84796758]
["bitfinex-derivatives","SOLF0:USTF0",1759204177520,7.86,210.84,210.78,1.74066758]
["bitfinex-derivatives","SOLF0:USTF0",1759204177721,7.86,210.84,210.78,9.58066758]
["bitfinex-derivatives","SOLF0:USTF0",1759204180132,7.86,210.84,210.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759204183731,9.60066758,210.84,210.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759204184334,13.86676758,210.84,210.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759204184540,7.86,210.83,210.75,24.07158444]
["bitfinex-derivatives","SOLF0:USTF0",1759204184727,7.86,210.83,210.76,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759204187342,12.1263,210.83,210.76,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759204189140,7.86,210.83,210.77,1.74066758]
["bitfinex-derivatives","SOLF0:USTF0",1759204189439,7.86,210.83,210.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759204189633,7.86,210.83,210.77,1.74066758]
["bitfinex-derivatives","SOLF0:USTF0",1759204189831,7.86,210.83,210.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759204190233,7.86,210.83,210.77,1.74066758]
["bitfinex-derivatives","SOLF0:USTF0",1759204191234,7.86,210.87,210.81,1.74066758]
["bitfinex-derivatives","SOLF0:USTF0",1759204191638,7.86,210.87,210.82,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759204191839,7.86,210.87,210.81,1.74066758]
["bitfinex-derivatives","SOLF0:USTF0",1759204192337,7.86,210.87,210.81,9.58066758]
["bitfinex-derivatives","SOLF0:USTF0",1759204195145,12.1255,210.87,210.81,9.58066758]
["bitfinex-derivatives","SOLF0:USTF0",1759204195348,13.86616758,210.87,210.81,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759204196445,8.05,210.84,210.77,17.346449]
["bitfinex-derivatives","SOLF0:USTF0",1759204196646,8.05,210.84,210.78,1.74066758]
["bitfinex-derivatives","SOLF0:USTF0",1759204198340,8.05,210.84,210.77,12.0373]
["bitfinex-derivatives","SOLF0:USTF0",1759204203642,8.05,210.82,210.75,19.64580598]
["bitfinex-derivatives","SOLF0:USTF0",1759204203947,66.3561,210.85,210.75,14.33665698]
["bitfinex-derivatives","SOLF0:USTF0",1759204204249,8.05,210.84,210.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759204204450,4.2665,210.81,210.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759204204648,4.2665,210.81,210.74,21.8832039]
["bitfinex-derivatives","SOLF0:USTF0",1759204204948,4.2665,210.81,210.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759204209351,4.2665,210.81,210.74,21.68973593]
["bitfinex-derivatives","SOLF0:USTF0",1759204211052,8.05,210.86,210.77,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759204212654,4.2657,210.85,210.77,12.0371]
["bitfinex-derivatives","SOLF0:USTF0",1759204213849,4.2661,210.83,210.77,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759204214559,12.3161,210.83,210.77,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759204214957,3.31843387,210.82,210.75,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759204215156,3.31843387,210.81,210.75,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759204215358,12.3161,210.83,210.75,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759204215559,3.31827182,210.82,210.75,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759204215859,11.45827182,210.81,210.77,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759204216060,8.14,210.81,210.76,4.2673]
["bitfinex-derivatives","SOLF0:USTF0",1759204216260,8.14,210.81,210.77,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759204216459,3.31780271,210.8,210.74,13.91973593]
["bitfinex-derivatives","SOLF0:USTF0",1759204216663,8.14,210.78,210.74,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759204216955,69.08064775,210.84,210.74,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759204217157,4.2671,210.79,210.73,2.24899659]
["bitfinex-derivatives","SOLF0:USTF0",1759204217462,12.4071,210.79,210.73,2.24899659]
["bitfinex-derivatives","SOLF0:USTF0",1759204218457,12.4071,210.79,210.73,16.51081862]
["bitfinex-derivatives","SOLF0:USTF0",1759204218654,12.4071,210.79,210.73,2.24899659]
["bitfinex-derivatives","SOLF0:USTF0",1759204218865,12.4071,210.79,210.72,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759204222066,3.34148434,210.78,210.72,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759204222269,12.4071,210.79,210.72,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759204222569,3.34099774,210.78,210.72,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759204222770,12.4071,210.79,210.72,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759204222969,3.34072884,210.78,210.72,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759204223268,12.4071,210.79,210.72,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759204223463,3.34027982,210.78,210.72,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759204223663,12.4071,210.79,210.72,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759204223868,3.34027982,210.78,210.72,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759204224165,12.4071,210.79,210.72,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759204224368,3.33988046,210.78,210.72,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759204224571,12.4071,210.79,210.72,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759204224772,3.33977594,210.78,210.72,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759204224968,3.33977594,210.77,210.71,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1759204225173,7.88,210.78,210.71,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1759204225870,3.33912449,210.77,210.71,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1759204226072,7.88,210.77,210.71,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1759204226272,4.2675,210.76,210.71,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1759204226572,7.88,210.75,210.71,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1759204227371,7.88,210.75,210.69,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759204228170,12.1479,210.75,210.69,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759204231169,12.1479,210.75,210.69,21.76746689]
["bitfinex-derivatives","SOLF0:USTF0",1759204232876,12.1479,210.75,210.69,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759204235273,4.2682,210.73,210.63,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1759204235478,7.88,210.71,210.63,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759204236174,7.88,210.69,210.63,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759204239278,7.88,210.69,210.63,22.45318429]
["bitfinex-derivatives","SOLF0:USTF0",1759204239480,7.88,210.69,210.63,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759204242985,7.88,210.65,210.58,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1759204243181,66.3986,210.72,210.58,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1759204243182,2.72114775,210.69,210.59,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759204243381,7.88,210.7,210.6,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759204243782,7.88,210.7,210.6,12.1507]
["bitfinex-derivatives","SOLF0:USTF0",1759204243977,7.88,210.7,210.61,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759204245188,7.88,210.7,210.61,22.06596998]
["bitfinex-derivatives","SOLF0:USTF0",1759204245689,12.1489,210.7,210.61,22.06596998]
["bitfinex-derivatives","SOLF0:USTF0",1759204245885,2.72114775,210.71,210.61,22.06596998]
["bitfinex-derivatives","SOLF0:USTF0",1759204246086,7.88,210.7,210.61,22.06596998]
["bitfinex-derivatives","SOLF0:USTF0",1759204246288,7.88,210.68,210.61,22.06596998]
["bitfinex-derivatives","SOLF0:USTF0",1759204246989,12.1493,210.68,210.61,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759204247587,4.2695,210.67,210.61,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759204247788,7.88,210.66,210.61,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759204248679,4.2695,210.67,210.61,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759204249282,7.88,210.66,210.61,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759204249588,4.2695,210.67,210.61,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759204249890,7.88,210.66,210.61,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759204250991,12.1495,210.67,210.61,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759204257693,2.72114775,210.75,210.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759204257996,8.05,210.73,210.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759204258198,3.3318191,210.72,210.67,1.74355933]
["bitfinex-derivatives","SOLF0:USTF0",1759204258395,1.74355933,210.74,210.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759204258901,8.05,210.72,210.65,9.36355933]
["bitfinex-derivatives","SOLF0:USTF0",1759204259497,1.74355933,210.74,210.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759204259690,1.74355933,210.74,210.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759204260000,5.07820055,210.74,210.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759204261097,8.05,210.73,210.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759204261301,9.79355933,210.74,210.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759204262002,3.33617121,210.73,210.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759204262197,1.74355933,210.74,210.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759204262501,9.79355933,210.74,210.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759204262704,3.33617121,210.73,210.67,9.36355933]
["bitfinex-derivatives","SOLF0:USTF0",1759204263999,8.05,210.72,210.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759204264202,8.05,210.73,210.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759204265710,12.3183,210.72,210.66,1.74355933]
["bitfinex-derivatives","SOLF0:USTF0",1759204272211,3.34653497,210.71,210.66,1.74355933]
["bitfinex-derivatives","SOLF0:USTF0",1759204272414,8.05,210.7,210.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759204274108,8.05,210.7,210.66,1.74355933]
["bitfinex-derivatives","SOLF0:USTF0",1759204274316,8.05,210.7,210.66,9.36355933]
["bitfinex-derivatives","SOLF0:USTF0",1759204275012,4.2687,210.71,210.66,9.36355933]
["bitfinex-derivatives","SOLF0:USTF0",1759204275214,7.42,210.7,210.66,9.36355933]
["bitfinex-derivatives","SOLF0:USTF0",1759204275418,3.34830901,210.69,210.63,1.74355933]
["bitfinex-derivatives","SOLF0:USTF0",1759204275611,3.34830901,210.68,210.63,9.20355933]
["bitfinex-derivatives","SOLF0:USTF0",1759204275912,7.42,210.71,210.63,9.20355933]
["bitfinex-derivatives","SOLF0:USTF0",1759204276116,7.42,210.69,210.63,9.20355933]
["bitfinex-derivatives","SOLF0:USTF0",1759204276317,7.42,210.67,210.63,9.20355933]
["bitfinex-derivatives","SOLF0:USTF0",1759204276517,4.2693,210.68,210.63,9.20355933]
["bitfinex-derivatives","SOLF0:USTF0",1759204276818,7.42,210.66,210.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759204277216,7.42,210.65,210.62,9.20355933]
["bitfinex-derivatives","SOLF0:USTF0",1759204278911,4.2696,210.66,210.62,9.20355933]
["bitfinex-derivatives","SOLF0:USTF0",1759204279116,10.77077656,210.65,210.62,9.20355933]
["bitfinex-derivatives","SOLF0:USTF0",1759204279417,7.42,210.65,210.62,9.20355933]
["bitfinex-derivatives","SOLF0:USTF0",1759204280215,11.6891,210.69,210.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759204280519,3.35255599,210.68,210.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759204280818,7.42,210.66,210.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759204281017,3.35255599,210.65,210.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759204281211,7.42,210.66,210.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759204281416,3.35320058,210.65,210.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759204281714,7.42,210.66,210.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759204282219,4.2688,210.7,210.62,1.74355933]
["bitfinex-derivatives","SOLF0:USTF0",1759204282417,3.35327914,210.69,210.64,1.74355933]
["bitfinex-derivatives","SOLF0:USTF0",1759204282622,10.77327914,210.68,210.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759204282917,7.42,210.66,210.63,9.20355933]
["bitfinex-derivatives","SOLF0:USTF0",1759204285125,12.3692,210.68,210.64,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759204285420,3.35389543,210.67,210.64,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759204285722,12.3692,210.68,210.64,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759204285926,3.3539427,210.67,210.64,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759204286125,8.1,210.71,210.64,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759204286318,8.1,210.69,210.64,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759204286520,11.45452579,210.68,210.64,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759204286721,11.45452579,210.67,210.64,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759204287020,8.1,210.67,210.64,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759204287624,4.2689,210.7,210.64,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759204287827,8.1,210.68,210.64,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759204288026,3.35469707,210.67,210.64,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759204288226,4.2692,210.68,210.64,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759204288426,8.1,210.66,210.64,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759204293628,4.2697,210.66,210.6,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759204293831,8.1,210.64,210.6,9.68355933]
["bitfinex-derivatives","SOLF0:USTF0",1759204294031,4.2697,210.66,210.6,9.68355933]
["bitfinex-derivatives","SOLF0:USTF0",1759204294233,8.1,210.64,210.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759204296732,12.3701,210.64,210.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759204297139,4.2701,210.64,210.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759204297332,8.1,210.63,210.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759204300033,4.2701,210.64,210.58,9.68355933]
["bitfinex-derivatives","SOLF0:USTF0",1759204300333,3.35514404,210.63,210.58,1.74355933]
["bitfinex-derivatives","SOLF0:USTF0",1759204300637,12.3701,210.64,210.58,1.74355933]
["bitfinex-derivatives","SOLF0:USTF0",1759204300837,8.1,210.62,210.58,9.68355933]
["bitfinex-derivatives","SOLF0:USTF0",1759204301834,8.1,210.62,210.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759204302342,4.2701,210.64,210.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759204302530,8.1,210.62,210.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759204302726,1.74355933,210.66,210.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759204302931,8.1,210.61,210.49,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759204303130,8.1,210.59,210.53,1.74355933]
["bitfinex-derivatives","SOLF0:USTF0",1759204303535,8.1,210.59,210.53,9.68355933]
["bitfinex-derivatives","SOLF0:USTF0",1759204304132,12.3711,210.59,210.53,9.68355933]
["bitfinex-derivatives","SOLF0:USTF0",1759204304530,8.1,210.58,210.52,14.2048535]
["bitfinex-derivatives","SOLF0:USTF0",1759204304730,8.1,210.58,210.51,1.74355933]
["bitfinex-derivatives","SOLF0:USTF0",1759204305236,12.3713,210.58,210.51,1.74355933]
["bitfinex-derivatives","SOLF0:USTF0",1759204307737,12.3713,210.58,210.51,16.15415744]
["bitfinex-derivatives","SOLF0:USTF0",1759204309041,12.3713,210.58,210.52,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759204310342,8.1,210.58,210.52,9.68355933]
["bitfinex-derivatives","SOLF0:USTF0",1759204311645,12.3712,210.58,210.52,9.68355933]
["bitfinex-derivatives","SOLF0:USTF0",1759204312743,12.3707,210.61,210.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759204313041,3.3846343,210.6,210.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759204313348,6.01425933,210.61,210.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759204313646,3.38430865,210.6,210.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759204313845,8.1,210.61,210.54,9.68355933]
["bitfinex-derivatives","SOLF0:USTF0",1759204314038,3.38430865,210.6,210.54,9.68355933]
["bitfinex-derivatives","SOLF0:USTF0",1759204314249,8.1,210.61,210.54,9.68355933]
["bitfinex-derivatives","SOLF0:USTF0",1759204314442,3.38429918,210.6,210.54,9.68355933]
["bitfinex-derivatives","SOLF0:USTF0",1759204314647,8.1,210.61,210.54,9.68355933]
["bitfinex-derivatives","SOLF0:USTF0",1759204318351,8.1,210.61,210.54,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759204318650,12.3707,210.61,210.54,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759204326048,7.55,210.67,210.55,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759204326248,7.55,210.65,210.55,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759204326454,3.38998865,210.64,210.55,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759204326653,3.38998865,210.63,210.55,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759204326853,7.55,210.65,210.55,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759204327050,3.39116797,210.64,210.55,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759204327254,3.39116797,210.63,210.55,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759204327556,7.55,210.65,210.56,4.2714]
["bitfinex-derivatives","SOLF0:USTF0",1759204327557,11.8199,210.65,210.56,4.2714]
["bitfinex-derivatives","SOLF0:USTF0",1759204327755,3.39140023,210.64,210.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759204327955,3.39140023,210.63,210.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759204328156,11.8199,210.65,210.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759204328458,3.39170557,210.64,210.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759204328653,3.39170557,210.63,210.57,6.99873333]
["bitfinex-derivatives","SOLF0:USTF0",1759204328854,7.55,210.64,210.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759204329153,3.39183405,210.63,210.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759204329356,7.55,210.64,210.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759204329554,3.39215771,210.63,210.57,6.99873333]
["bitfinex-derivatives","SOLF0:USTF0",1759204329748,7.55,210.64,210.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759204329953,3.39242681,210.63,210.57,6.99873333]
["bitfinex-derivatives","SOLF0:USTF0",1759204330265,7.55,210.64,210.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759204330459,3.39297255,210.63,210.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759204330659,7.55,210.64,210.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759204330864,3.39310224,210.63,210.57,6.99873333]
["bitfinex-derivatives","SOLF0:USTF0",1759204331159,7.55,210.64,210.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759204331346,7.55,210.64,210.51,80.87329811]
["bitfinex-derivatives","SOLF0:USTF0",1759204331347,7.55,210.62,210.51,14.41059811]
["bitfinex-derivatives","SOLF0:USTF0",1759204331550,7.55,210.6,210.51,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759204331757,7.55,210.58,210.51,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759204331956,7.55,210.58,210.51,22.32607609]
["bitfinex-derivatives","SOLF0:USTF0",1759204332552,4.2714,210.57,210.51,22.32607609]
["bitfinex-derivatives","SOLF0:USTF0",1759204332750,66.4378,210.59,210.51,22.32607609]
["bitfinex-derivatives","SOLF0:USTF0",1759204332956,7.55,210.57,210.51,22.32607609]
["bitfinex-derivatives","SOLF0:USTF0",1759204334155,7.55,210.55,210.51,22.32607609]
["bitfinex-derivatives","SOLF0:USTF0",1759204334659,11.8218,210.55,210.51,22.32607609]
["bitfinex-derivatives","SOLF0:USTF0",1759204335160,11.8218,210.55,210.52,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759204335552,4.2718,210.55,210.52,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759204335758,4.2718,210.55,210.48,12.67129728]
["bitfinex-derivatives","SOLF0:USTF0",1759204335955,4.2718,210.55,210.48,26.78911597]
["bitfinex-derivatives","SOLF0:USTF0",1759204336156,4.2718,210.55,210.48,12.67129728]
["bitfinex-derivatives","SOLF0:USTF0",1759204336360,4.2722,210.53,210.49,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759204336555,7.4,210.52,210.49,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759204339556,10.79619931,210.51,210.4,4.2746]
["bitfinex-derivatives","SOLF0:USTF0",1759204339760,69.18483333,210.53,210.39,2.72753333]
["bitfinex-derivatives","SOLF0:USTF0",1759204339761,7.4,210.52,210.39,2.72753333]
["bitfinex-derivatives","SOLF0:USTF0",1759204340061,7.4,210.5,210.39,2.72753333]
["bitfinex-derivatives","SOLF0:USTF0",1759204340365,3.39625052,210.49,210.39,2.72753333]
["bitfinex-derivatives","SOLF0:USTF0",1759204340563,4.2731,210.49,210.39,17.26889437]
["bitfinex-derivatives","SOLF0:USTF0",1759204341564,4.2731,210.49,210.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759204345664,7.51,210.48,210.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759204346562,7.51,210.48,210.4,4.2746]
["bitfinex-derivatives","SOLF0:USTF0",1759204346768,7.51,210.48,210.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759204356377,11.7828,210.5,210.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759204357676,11.7828,210.5,210.43,4.2742]
["bitfinex-derivatives","SOLF0:USTF0",1759204358178,3.16402358,210.55,210.46,4.2734]
["bitfinex-derivatives","SOLF0:USTF0",1759204358364,3.16402358,210.55,210.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759204359575,7.43582358,210.55,210.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759204367383,7.51,210.56,210.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759204368676,7.51,210.56,210.49,11.6229]
["bitfinex-derivatives","SOLF0:USTF0",1759204369482,7.51,210.56,210.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759204373784,11.7817,210.56,210.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759204374182,3.40190759,210.55,210.48,2.72753333]
["bitfinex-derivatives","SOLF0:USTF0",1759204374389,11.7817,210.56,210.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759204374590,3.40190708,210.55,210.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759204374790,11.7817,210.56,210.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759204374989,3.40190708,210.55,210.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759204375189,11.7817,210.56,210.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759204375385,3.40361454,210.55,210.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759204375591,11.7817,210.56,210.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759204375790,3.4036183,210.55,210.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759204375991,11.7817,210.56,210.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759204376188,7.68,210.54,210.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759204376392,7.68,210.55,210.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759204376994,7.68,210.55,210.49,11.6228]
["bitfinex-derivatives","SOLF0:USTF0",1759204377192,3.40609689,210.54,210.49,4.2728]
["bitfinex-derivatives","SOLF0:USTF0",1759204377390,7.68,210.55,210.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759204377591,7.68,210.55,210.49,7.00033333]
["bitfinex-derivatives","SOLF0:USTF0",1759204377894,7.68,210.55,210.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759204378394,7.68,210.55,210.51,1.74602148]
["bitfinex-derivatives","SOLF0:USTF0",1759204378797,7.68,210.55,210.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759204380186,4.2714,210.57,210.51,1.74602148]
["bitfinex-derivatives","SOLF0:USTF0",1759204380187,7.68,210.56,210.51,1.74602148]
["bitfinex-derivatives","SOLF0:USTF0",1759204380392,11.08672967,210.55,210.51,9.18602148]
["bitfinex-derivatives","SOLF0:USTF0",1759204380593,7.68,210.55,210.51,9.18602148]
["bitfinex-derivatives","SOLF0:USTF0",1759204380792,7.68,210.58,210.51,9.18602148]
["bitfinex-derivatives","SOLF0:USTF0",1759204380994,3.40757558,210.57,210.51,9.18602148]
["bitfinex-derivatives","SOLF0:USTF0",1759204381195,7.68,210.55,210.51,9.18602148]
["bitfinex-derivatives","SOLF0:USTF0",1759204381599,7.68,210.58,210.51,9.18602148]
["bitfinex-derivatives","SOLF0:USTF0",1759204381792,3.40769732,210.57,210.51,9.18602148]
["bitfinex-derivatives","SOLF0:USTF0",1759204381992,7.68,210.55,210.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759204383901,7.68,210.56,210.49,1.74602148]
["bitfinex-derivatives","SOLF0:USTF0",1759204384200,3.40745413,210.55,210.49,1.74602148]
["bitfinex-derivatives","SOLF0:USTF0",1759204384392,1.74602148,210.57,210.49,1.74602148]
["bitfinex-derivatives","SOLF0:USTF0",1759204384393,7.68,210.53,210.49,9.18602148]
["bitfinex-derivatives","SOLF0:USTF0",1759204384598,7.68,210.56,210.49,9.18602148]
["bitfinex-derivatives","SOLF0:USTF0",1759204384798,3.40736427,210.55,210.49,9.18602148]
["bitfinex-derivatives","SOLF0:USTF0",1759204385001,7.68,210.53,210.49,9.18602148]
["bitfinex-derivatives","SOLF0:USTF0",1759204385302,4.2719,210.55,210.49,9.18602148]
["bitfinex-derivatives","SOLF0:USTF0",1759204385504,7.68,210.53,210.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759204385805,7.68,210.54,210.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759204386005,4.2719,210.55,210.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759204386202,4.2719,210.55,210.49,1.74602148]
["bitfinex-derivatives","SOLF0:USTF0",1759204386508,7.68,210.54,210.49,1.74602148]
["bitfinex-derivatives","SOLF0:USTF0",1759204386705,7.68,210.54,210.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759204386905,7.68,210.54,210.49,9.18602148]
["bitfinex-derivatives","SOLF0:USTF0",1759204387505,4.2719,210.55,210.49,9.18602148]
["bitfinex-derivatives","SOLF0:USTF0",1759204387708,7.68,210.54,210.49,9.18602148]
["bitfinex-derivatives","SOLF0:USTF0",1759204387908,7.68,210.54,210.49,1.74602148]
["bitfinex-derivatives","SOLF0:USTF0",1759204388106,7.68,210.54,210.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759204388706,11.9513,210.58,210.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759204388909,3.40775303,210.57,210.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759204389205,3.40775303,210.56,210.53,9.18602148]
["bitfinex-derivatives","SOLF0:USTF0",1759204389410,3.40775303,210.55,210.53,9.18602148]
["bitfinex-derivatives","SOLF0:USTF0",1759204389606,7.68,210.57,210.53,9.18602148]
["bitfinex-derivatives","SOLF0:USTF0",1759204389806,3.40747239,210.56,210.53,9.18602148]
["bitfinex-derivatives","SOLF0:USTF0",1759204390008,3.40760281,210.55,210.53,9.18602148]
["bitfinex-derivatives","SOLF0:USTF0",1759204390310,4.2713,210.58,210.53,9.18602148]
["bitfinex-derivatives","SOLF0:USTF0",1759204390503,7.68,210.56,210.53,9.18602148]
["bitfinex-derivatives","SOLF0:USTF0",1759204391404,1.74602148,210.6,210.53,1.74602148]
["bitfinex-derivatives","SOLF0:USTF0",1759204391606,3.40761725,210.59,210.53,9.18602148]
["bitfinex-derivatives","SOLF0:USTF0",1759204391809,7.68,210.6,210.47,66.4752]
["bitfinex-derivatives","SOLF0:USTF0",1759204391810,3.40761725,210.58,210.55,1.74602148]
["bitfinex-derivatives","SOLF0:USTF0",1759204392009,7.68,210.6,210.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759204392210,3.4075832,210.59,210.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759204392410,3.4075832,210.58,210.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759204392611,7.68,210.6,210.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759204392807,3.40667493,210.59,210.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759204393006,3.40667493,210.58,210.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759204393208,7.68,210.6,210.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759204393412,11.08624037,210.59,210.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759204393612,7.68,210.59,210.55,1.74602148]
["bitfinex-derivatives","SOLF0:USTF0",1759204393813,7.68,210.59,210.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759204396111,7.68,210.59,210.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759204396613,15.69910588,210.62,210.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759204396917,11.47654796,210.61,210.55,9.34602148]
["bitfinex-derivatives","SOLF0:USTF0",1759204397106,11.47654796,210.6,210.55,1.74602148]
["bitfinex-derivatives","SOLF0:USTF0",1759204397311,3.40654796,210.59,210.55,1.74602148]
["bitfinex-derivatives","SOLF0:USTF0",1759204397512,8.07,210.6,210.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759204397710,3.40678738,210.59,210.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759204397905,7.62910588,210.62,210.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759204398110,7.62910588,210.62,210.55,1.74602148]
["bitfinex-derivatives","SOLF0:USTF0",1759204398111,8.07,210.6,210.55,1.74602148]
["bitfinex-derivatives","SOLF0:USTF0",1759204398313,3.40679596,210.59,210.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759204398516,8.07,210.59,210.55,1.74602148]
["bitfinex-derivatives","SOLF0:USTF0",1759204398715,8.07,210.59,210.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759204403118,3.41152311,210.58,210.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759204403317,8.07,210.59,210.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759204403716,8.07,210.59,210.55,1.74602148]
["bitfinex-derivatives","SOLF0:USTF0",1759204403913,8.07,210.59,210.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759204404511,3.35860588,210.62,210.57,9.78602148]
["bitfinex-derivatives","SOLF0:USTF0",1759204404715,3.4115692,210.61,210.6,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759204404918,8.04,210.65,210.59,1.74602148]
["bitfinex-derivatives","SOLF0:USTF0",1759204405112,3.41174563,210.64,210.6,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759204405308,8.04,210.65,210.6,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759204405309,3.41174563,210.63,210.6,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759204405513,8.04,210.65,210.6,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759204405718,3.41110322,210.64,210.59,20.170073]
["bitfinex-derivatives","SOLF0:USTF0",1759204405916,3.41110322,210.63,210.59,20.170073]
["bitfinex-derivatives","SOLF0:USTF0",1759204406117,8.04,210.65,210.6,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759204406322,3.41008532,210.64,210.59,20.170073]
["bitfinex-derivatives","SOLF0:USTF0",1759204406522,8.04,210.65,210.59,20.170073]
["bitfinex-derivatives","SOLF0:USTF0",1759204406722,3.41008793,210.64,210.59,20.170073]
["bitfinex-derivatives","SOLF0:USTF0",1759204406923,8.04,210.65,210.59,20.170073]
["bitfinex-derivatives","SOLF0:USTF0",1759204407122,8.04,210.65,210.61,1.74602148]
["bitfinex-derivatives","SOLF0:USTF0",1759204407123,3.41008662,210.64,210.61,1.74602148]
["bitfinex-derivatives","SOLF0:USTF0",1759204407320,8.04,210.65,210.62,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759204408021,8.04,210.65,210.61,1.74602148]
["bitfinex-derivatives","SOLF0:USTF0",1759204408629,8.04,210.65,210.62,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759204409128,8.04,210.71,210.62,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759204409424,8.04,210.69,210.62,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759204409629,3.40777785,210.68,210.62,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759204409929,3.40777785,210.67,210.62,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759204410126,8.04,210.65,210.61,9.78602148]
["bitfinex-derivatives","SOLF0:USTF0",1759204410325,8.04,210.69,210.61,9.78602148]
["bitfinex-derivatives","SOLF0:USTF0",1759204410524,8.04,210.69,210.59,14.15315152]
["bitfinex-derivatives","SOLF0:USTF0",1759204410525,8.04,210.67,210.63,1.74602148]
["bitfinex-derivatives","SOLF0:USTF0",1759204410727,11.44713731,210.66,210.63,9.78602148]
["bitfinex-derivatives","SOLF0:USTF0",1759204410928,8.04,210.66,210.63,9.78602148]
["bitfinex-derivatives","SOLF0:USTF0",1759204411431,8.04,210.66,210.64,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759204411938,6.01492148,210.7,210.64,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759204412224,3.40824158,210.69,210.64,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759204412428,8.04,210.67,210.64,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759204412629,6.01492148,210.7,210.64,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759204412929,8.04,210.68,210.64,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759204413127,6.01492148,210.7,210.64,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759204413128,8.04,210.66,210.64,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759204415934,8.04,210.69,210.63,1.74602148]
["bitfinex-derivatives","SOLF0:USTF0",1759204416231,8.04,210.67,210.63,1.74602148]
["bitfinex-derivatives","SOLF0:USTF0",1759204416433,8.04,210.69,210.63,1.74602148]
["bitfinex-derivatives","SOLF0:USTF0",1759204416627,8.04,210.67,210.63,1.74602148]
["bitfinex-derivatives","SOLF0:USTF0",1759204416828,8.04,210.69,210.63,1.74602148]
["bitfinex-derivatives","SOLF0:USTF0",1759204417029,8.04,210.67,210.61,1.74602148]
["bitfinex-derivatives","SOLF0:USTF0",1759204422038,1.74602148,210.68,210.62,4.2703]
["bitfinex-derivatives","SOLF0:USTF0",1759204422432,8.04,210.67,210.62,4.2703]
["bitfinex-derivatives","SOLF0:USTF0",1759204422632,1.74602148,210.68,210.62,4.2703]
["bitfinex-derivatives","SOLF0:USTF0",1759204423132,8.04,210.67,210.62,12.3103]
["bitfinex-derivatives","SOLF0:USTF0",1759204423336,8.04,210.67,210.63,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759204423736,1.74602148,210.68,210.63,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759204423927,8.04,210.67,210.63,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759204424535,1.74602148,210.68,210.63,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759204424737,8.04,210.67,210.63,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759204424937,1.74602148,210.68,210.63,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759204425137,8.04,210.67,210.63,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759204425829,1.74602148,210.68,210.63,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759204426532,8.04,210.67,210.63,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759204426938,1.74602148,210.68,210.63,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759204427135,8.04,210.67,210.63,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759204427731,1.74602148,210.68,210.63,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759204427937,8.04,210.67,210.63,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759204428132,1.74602148,210.68,210.63,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759204428333,8.04,210.67,210.63,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759204428537,1.74602148,210.68,210.63,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759204428735,8.04,210.67,210.63,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759204428934,1.74602148,210.68,210.63,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759204429235,8.04,210.66,210.63,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759204430540,8.04,210.66,210.62,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759204430732,8.04,210.66,210.61,6.01642148]
["bitfinex-derivatives","SOLF0:USTF0",1759204430933,8.04,210.66,210.62,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759204431141,8.04,210.66,210.61,6.01642148]
["bitfinex-derivatives","SOLF0:USTF0",1759204431937,8.04,210.66,210.62,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759204432142,8.04,210.66,210.61,6.01642148]
["bitfinex-derivatives","SOLF0:USTF0",1759204432338,8.04,210.67,210.61,4.2704]
["bitfinex-derivatives","SOLF0:USTF0",1759204433241,11.4497231,210.66,210.62,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759204433434,8.04,210.66,210.61,4.2704]
["bitfinex-derivatives","SOLF0:USTF0",1759204433641,8.04,210.66,210.62,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759204433841,8.04,210.67,210.62,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759204434043,11.4497231,210.66,210.61,4.2704]
["bitfinex-derivatives","SOLF0:USTF0",1759204434237,8.04,210.66,210.62,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759204434438,8.04,210.66,210.61,4.2704]
["bitfinex-derivatives","SOLF0:USTF0",1759204435239,7.78,210.67,210.61,12.1104]
["bitfinex-derivatives","SOLF0:USTF0",1759204435542,11.19151369,210.66,210.61,4.2704]
["bitfinex-derivatives","SOLF0:USTF0",1759204435738,1.74602148,210.68,210.62,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759204435945,11.19158097,210.67,210.61,12.1104]
["bitfinex-derivatives","SOLF0:USTF0",1759204436238,7.78,210.65,210.62,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759204436739,7.78,210.65,210.61,4.2704]
["bitfinex-derivatives","SOLF0:USTF0",1759204437640,7.78,210.65,210.62,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759204437946,7.78,210.65,210.61,4.2704]
["bitfinex-derivatives","SOLF0:USTF0",1759204438244,7.78,210.65,210.62,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759204438449,7.78,210.65,210.61,4.2704]
["bitfinex-derivatives","SOLF0:USTF0",1759204438642,7.78,210.65,210.62,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759204440347,7.78,210.65,210.61,4.2704]
["bitfinex-derivatives","SOLF0:USTF0",1759204440549,7.78,210.65,210.62,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759204441438,7.78,210.65,210.61,4.2704]
["bitfinex-derivatives","SOLF0:USTF0",1759204442038,7.78,210.65,210.62,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759204442447,7.78,210.65,210.61,4.2704]
["bitfinex-derivatives","SOLF0:USTF0",1759204442748,7.78,210.65,210.62,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759204443145,7.78,210.65,210.61,4.2704]
["bitfinex-derivatives","SOLF0:USTF0",1759204443348,7.78,210.65,210.62,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759204443538,2.72546441,210.71,210.59,13.98747165]
["bitfinex-derivatives","SOLF0:USTF0",1759204443539,2.72546441,210.68,210.59,13.98747165]
["bitfinex-derivatives","SOLF0:USTF0",1759204443743,7.78,210.63,210.55,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759204444043,7.78,210.61,210.55,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759204444245,3.41593109,210.6,210.51,37.56546441]
["bitfinex-derivatives","SOLF0:USTF0",1759204444543,7.78,210.61,210.55,4.2717]
["bitfinex-derivatives","SOLF0:USTF0",1759204444747,7.78,210.67,210.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759204444943,3.41390886,210.66,210.59,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759204445149,3.41390886,210.65,210.64,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759204445343,7.78,210.71,210.64,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759204445543,3.41511364,210.7,210.64,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759204445847,3.41511364,210.69,210.65,4.2697]
["bitfinex-derivatives","SOLF0:USTF0",1759204446046,3.41511364,210.68,210.66,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759204446249,3.41661812,210.67,210.66,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759204446445,7.78,210.71,210.65,4.2697]
["bitfinex-derivatives","SOLF0:USTF0",1759204446641,3.4167252,210.7,210.66,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759204446945,3.4167252,210.69,210.65,4.2697]
["bitfinex-derivatives","SOLF0:USTF0",1759204447156,7.78,210.71,210.65,4.2697]
["bitfinex-derivatives","SOLF0:USTF0",1759204447157,3.4167252,210.68,210.65,4.2697]
["bitfinex-derivatives","SOLF0:USTF0",1759204447346,7.78,210.74,210.67,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759204447548,3.41768632,210.73,210.67,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759204447849,3.41768632,210.72,210.67,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759204448149,3.41768632,210.72,210.66,2.72546441]
["bitfinex-derivatives","SOLF0:USTF0",1759204448150,3.41768632,210.71,210.66,2.72546441]
["bitfinex-derivatives","SOLF0:USTF0",1759204448352,3.41768632,210.7,210.67,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759204448547,11.19768632,210.69,210.65,4.2696]
["bitfinex-derivatives","SOLF0:USTF0",1759204448746,7.78,210.69,210.65,12.1096]
["bitfinex-derivatives","SOLF0:USTF0",1759204448951,7.78,210.69,210.66,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759204449153,7.78,210.73,210.65,12.1096]
["bitfinex-derivatives","SOLF0:USTF0",1759204449454,3.41940563,210.72,210.65,12.1096]
["bitfinex-derivatives","SOLF0:USTF0",1759204449652,3.41940563,210.71,210.65,12.1096]
["bitfinex-derivatives","SOLF0:USTF0",1759204449851,11.19940563,210.7,210.66,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759204450054,3.41940563,210.69,210.66,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759204450345,7.78,210.73,210.66,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759204450544,7.78,210.71,210.64,1.64460279]
["bitfinex-derivatives","SOLF0:USTF0",1759204450750,7.78,210.69,210.64,1.64460279]
["bitfinex-derivatives","SOLF0:USTF0",1759204450946,7.78,210.67,210.64,1.64460279]
["bitfinex-derivatives","SOLF0:USTF0",1759204451146,3.36674381,210.66,210.64,1.64460279]
["bitfinex-derivatives","SOLF0:USTF0",1759204451349,7.78,210.67,210.64,1.64460279]
["bitfinex-derivatives","SOLF0:USTF0",1759204451549,3.36624141,210.66,210.64,9.48460279]
["bitfinex-derivatives","SOLF0:USTF0",1759204451749,7.78,210.7,210.64,1.64460279]
["bitfinex-derivatives","SOLF0:USTF0",1759204451946,3.3662312,210.69,210.64,1.64460279]
["bitfinex-derivatives","SOLF0:USTF0",1759204452147,3.3662312,210.68,210.64,1.64460279]
["bitfinex-derivatives","SOLF0:USTF0",1759204452448,7.78,210.66,210.64,1.64460279]
["bitfinex-derivatives","SOLF0:USTF0",1759204452748,11.1462312,210.65,210.64,1.64460279]
["bitfinex-derivatives","SOLF0:USTF0",1759204453445,3.36483163,210.65,210.6,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759204453644,11.14483163,210.64,210.6,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759204453939,7.78,210.64,210.6,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759204454853,7.78,210.66,210.6,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759204455054,3.36482449,210.65,210.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759204455250,3.36482449,210.64,210.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759204455453,7.81,210.67,210.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759204455754,3.36531544,210.66,210.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759204455956,3.36531544,210.65,210.59,6.99646441]
["bitfinex-derivatives","SOLF0:USTF0",1759204456254,3.36531544,210.64,210.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759204456452,7.81,210.67,210.61,4.2706]
["bitfinex-derivatives","SOLF0:USTF0",1759204456652,3.36558275,210.66,210.61,4.2706]
["bitfinex-derivatives","SOLF0:USTF0",1759204456856,3.36558275,210.65,210.62,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759204457155,7.81,210.67,210.61,11.6906]
["bitfinex-derivatives","SOLF0:USTF0",1759204457351,3.36578701,210.66,210.61,4.2706]
["bitfinex-derivatives","SOLF0:USTF0",1759204457549,3.36578701,210.65,210.61,4.2706]
["bitfinex-derivatives","SOLF0:USTF0",1759204457851,7.81,210.67,210.61,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759204458055,7.81,210.64,210.61,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759204464962,3.36162695,210.63,210.58,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1759204465162,7.73,210.61,210.58,123.29]
["bitfinex-derivatives","SOLF0:USTF0",1759204467863,7.73,210.61,210.59,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759204469866,7.73,210.65,210.59,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759204470065,3.36198832,210.64,210.58,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1759204470264,3.36198832,210.63,210.59,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759204470467,3.36198832,210.62,210.59,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759204470669,7.73,210.65,210.59,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759204470868,3.36178642,210.64,210.59,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759204471168,3.36178642,210.63,210.58,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1759204471364,3.36178642,210.62,210.58,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1759204471565,14.72516441,210.66,210.59,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759204471766,3.36159947,210.65,210.59,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759204472067,11.09159947,210.64,210.58,119.591]
["bitfinex-derivatives","SOLF0:USTF0",1759204472268,3.36159947,210.63,210.58,119.591]
["bitfinex-derivatives","SOLF0:USTF0",1759204472464,3.36159947,210.62,210.59,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759204472656,7.73,210.64,210.59,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759204472858,3.36054177,210.63,210.58,119.591]
["bitfinex-derivatives","SOLF0:USTF0",1759204473166,7.73,210.64,210.58,119.591]
["bitfinex-derivatives","SOLF0:USTF0",1759204473366,3.36044076,210.63,210.59,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759204473567,7.73,210.64,210.59,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759204473872,7.73,210.64,210.58,119.591]
["bitfinex-derivatives","SOLF0:USTF0",1759204474064,7.73,210.64,210.59,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759204474671,7.73,210.64,210.58,119.591]
["bitfinex-derivatives","SOLF0:USTF0",1759204474867,7.73,210.64,210.59,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759204475369,7.73,210.64,210.58,119.591]
["bitfinex-derivatives","SOLF0:USTF0",1759204475772,3.36152991,210.63,210.58,119.591]
["bitfinex-derivatives","SOLF0:USTF0",1759204476075,7.73,210.64,210.58,119.591]
["bitfinex-derivatives","SOLF0:USTF0",1759204476372,3.36152991,210.63,210.59,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759204476573,7.73,210.64,210.58,119.591]
["bitfinex-derivatives","SOLF0:USTF0",1759204476871,3.3614814,210.63,210.59,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759204477061,7.73,210.64,210.59,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759204477269,3.3614814,210.63,210.58,119.591]
["bitfinex-derivatives","SOLF0:USTF0",1759204477474,2.72546441,210.68,210.58,123.29]
["bitfinex-derivatives","SOLF0:USTF0",1759204477775,2.72546441,210.65,210.58,123.29]
["bitfinex-derivatives","SOLF0:USTF0",1759204477970,11.09143219,210.64,210.58,123.29]
["bitfinex-derivatives","SOLF0:USTF0",1759204478172,7.73,210.62,210.58,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1759204478373,7.73,210.62,210.59,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759204481586,6.99536441,210.65,210.59,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759204481781,3.35857203,210.64,210.59,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759204482086,6.99536441,210.65,210.59,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759204482087,7.73,210.62,210.59,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759204483180,6.99536441,210.65,210.59,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759204483382,3.35845306,210.64,210.59,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759204483587,7.73,210.62,210.59,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759204483976,6.99536441,210.65,210.59,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759204484175,3.35854658,210.64,210.59,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759204484381,3.35854658,210.63,210.59,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759204484582,7.73,210.62,210.59,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759204485284,4.2699,210.65,210.59,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759204485580,7.73,210.63,210.59,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759204485781,7.73,210.64,210.59,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759204486086,7.73,210.62,210.59,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759204486482,7.73,210.62,210.58,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1759204486787,4.2699,210.65,210.59,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759204486988,3.35861898,210.64,210.59,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759204487286,11.08861898,210.63,210.58,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1759204487486,7.73,210.63,210.58,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1759204487688,7.73,210.63,210.59,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759204487984,7.73,210.64,210.59,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759204488290,7.73,210.62,210.59,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759204488985,7.73,210.65,210.59,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759204489193,11.08983929,210.64,210.58,12.241]
["bitfinex-derivatives","SOLF0:USTF0",1759204489388,7.73,210.62,210.58,4.271]
["bitfinex-derivatives","SOLF0:USTF0",1759204489584,7.73,210.62,210.59,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759204491386,7.73,210.65,210.59,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759204491693,3.35567767,210.64,210.58,4.271]
["bitfinex-derivatives","SOLF0:USTF0",1759204491884,7.73,210.62,210.58,12.241]
["bitfinex-derivatives","SOLF0:USTF0",1759204492196,11.08567767,210.61,210.58,12.241]
["bitfinex-derivatives","SOLF0:USTF0",1759204492489,7.73,210.61,210.58,12.241]
["bitfinex-derivatives","SOLF0:USTF0",1759204492788,7.73,210.61,210.58,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759204492984,3.35630986,210.6,210.54,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759204493290,7.73,210.58,210.52,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1759204496093,7.73,210.58,210.53,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759204496492,7.73,210.58,210.52,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1759204496894,7.73,210.58,210.53,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759204497193,7.73,210.58,210.52,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1759204497488,7.73,210.58,210.53,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759204497691,4.2707,210.61,210.52,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1759204497894,10.70813791,210.6,210.53,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759204498090,3.35813791,210.59,210.53,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759204498390,3.35813791,210.58,210.52,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1759204498690,10.70813791,210.57,210.52,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1759204498893,7.35,210.57,210.53,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759204499293,7.35,210.57,210.52,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1759204499794,7.35,210.57,210.53,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759204500396,7.35,210.59,210.53,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759204500588,3.35699075,210.58,210.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759204500789,3.35699075,210.57,210.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759204500989,7.35,210.59,210.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759204501186,3.3576785,210.58,210.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759204501392,7.35,210.56,210.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759204501895,4.2712,210.58,210.51,14.42487321]
["bitfinex-derivatives","SOLF0:USTF0",1759204502097,10.70706685,210.57,210.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759204502285,9.09617047,210.57,210.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759204503892,9.09617047,210.57,210.51,22.17477682]
["bitfinex-derivatives","SOLF0:USTF0",1759204510598,1.74617047,210.58,210.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759204512396,7.35,210.57,210.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759204512604,7.35,210.55,210.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759204513700,5.10082947,210.54,210.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759204513902,7.35,210.51,210.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759204515800,1.74617047,210.54,210.49,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759204516306,8.04,210.53,210.48,1.70627291]
["bitfinex-derivatives","SOLF0:USTF0",1759204516509,8.04,210.53,210.49,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759204516704,1.74617047,210.56,210.49,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759204517007,3.3525437,210.55,210.49,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759204517205,1.74617047,210.56,210.49,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759204517508,3.35254306,210.55,210.49,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759204517709,1.74617047,210.56,210.49,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759204517909,3.35217054,210.55,210.49,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759204518110,1.74617047,210.56,210.49,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759204518311,3.35217054,210.55,210.49,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759204518498,1.74617047,210.56,210.49,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759204518702,3.35188541,210.55,210.49,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759204518898,1.74617047,210.56,210.49,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759204519104,3.35188541,210.55,210.49,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759204519300,8.04,210.57,210.49,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759204519503,1.74617047,210.59,210.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759204519804,8.04,210.57,210.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759204520009,8.04,210.57,210.52,4.2724]
["bitfinex-derivatives","SOLF0:USTF0",1759204520912,8.04,210.57,210.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759204521304,8.04,210.57,210.52,4.2724]
["bitfinex-derivatives","SOLF0:USTF0",1759204521707,8.04,210.57,210.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759204522210,8.04,210.57,210.52,4.2724]
["bitfinex-derivatives","SOLF0:USTF0",1759204523214,8.04,210.57,210.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759204523914,8.04,210.57,210.52,4.2724]
["bitfinex-derivatives","SOLF0:USTF0",1759204524413,8.04,210.57,210.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759204524911,8.04,210.57,210.52,4.2724]
["bitfinex-derivatives","SOLF0:USTF0",1759204525112,8.04,210.57,210.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759204525311,8.04,210.57,210.52,4.2724]
["bitfinex-derivatives","SOLF0:USTF0",1759204525510,8.04,210.57,210.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759204525710,8.04,210.57,210.52,4.2724]
["bitfinex-derivatives","SOLF0:USTF0",1759204526212,8.04,210.57,210.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759204526412,8.04,210.57,210.52,4.2724]
["bitfinex-derivatives","SOLF0:USTF0",1759204526611,8.04,210.57,210.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759204526806,8.04,210.57,210.52,4.2724]
["bitfinex-derivatives","SOLF0:USTF0",1759204527008,8.04,210.57,210.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759204527213,8.04,210.57,210.52,4.2724]
["bitfinex-derivatives","SOLF0:USTF0",1759204527810,8.04,210.57,210.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759204528920,8.04,210.57,210.52,4.2724]
["bitfinex-derivatives","SOLF0:USTF0",1759204529217,8.04,210.57,210.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759204529516,8.04,210.57,210.52,4.2724]
["bitfinex-derivatives","SOLF0:USTF0",1759204529724,8.04,210.57,210.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759204530017,8.04,210.57,210.52,4.2724]
["bitfinex-derivatives","SOLF0:USTF0",1759204530220,8.04,210.57,210.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759204530416,8.04,210.57,210.52,4.2724]
["bitfinex-derivatives","SOLF0:USTF0",1759204531416,8.04,210.57,210.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759204531620,8.04,210.57,210.52,4.2724]
["bitfinex-derivatives","SOLF0:USTF0",1759204532022,8.04,210.57,210.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759204532417,8.04,210.57,210.52,4.2724]
["bitfinex-derivatives","SOLF0:USTF0",1759204532923,1.74617047,210.59,210.52,4.2724]
["bitfinex-derivatives","SOLF0:USTF0",1759204533124,10.97757799,210.58,210.52,11.8924]
["bitfinex-derivatives","SOLF0:USTF0",1759204533427,10.97757799,210.57,210.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759204533624,7.61,210.57,210.52,4.2724]
["bitfinex-derivatives","SOLF0:USTF0",1759204533820,7.61,210.57,210.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759204534023,7.61,210.57,210.52,4.2724]
["bitfinex-derivatives","SOLF0:USTF0",1759204534326,7.61,210.57,210.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759204534720,7.61,210.57,210.52,4.2724]
["bitfinex-derivatives","SOLF0:USTF0",1759204534920,7.61,210.57,210.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759204535223,7.61,210.57,210.52,4.2724]
["bitfinex-derivatives","SOLF0:USTF0",1759204535619,7.61,210.57,210.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759204536134,3.37044555,210.56,210.52,4.2724]
["bitfinex-derivatives","SOLF0:USTF0",1759204536320,7.61,210.57,210.52,4.2724]
["bitfinex-derivatives","SOLF0:USTF0",1759204536515,3.37163244,210.56,210.52,4.2724]
["bitfinex-derivatives","SOLF0:USTF0",1759204536827,7.61,210.57,210.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759204537020,3.37163244,210.56,210.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759204537219,7.61,210.57,210.52,4.2724]
["bitfinex-derivatives","SOLF0:USTF0",1759204537522,3.3725161,210.56,210.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759204537724,7.61,210.57,210.52,4.2724]
["bitfinex-derivatives","SOLF0:USTF0",1759204537919,3.37257444,210.56,210.52,4.2724]
["bitfinex-derivatives","SOLF0:USTF0",1759204538123,7.61,210.57,210.52,4.2724]
["bitfinex-derivatives","SOLF0:USTF0",1759204538323,3.37257444,210.56,210.52,4.2724]
["bitfinex-derivatives","SOLF0:USTF0",1759204538524,1.74617047,210.59,210.52,4.2724]
["bitfinex-derivatives","SOLF0:USTF0",1759204538724,10.98274773,210.58,210.52,11.8924]
["bitfinex-derivatives","SOLF0:USTF0",1759204538920,7.61,210.56,210.52,4.2724]
["bitfinex-derivatives","SOLF0:USTF0",1759204539116,3.37274773,210.55,210.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759204539323,7.61,210.56,210.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759204539524,3.37304327,210.55,210.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759204539826,1.74617047,210.59,210.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759204540026,10.98304327,210.58,210.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759204540230,3.37304327,210.57,210.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759204540524,7.61,210.55,210.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759204547540,7.61,210.55,210.52,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759204548135,7.61,210.55,210.51,1.74617047]
["bitfinex-derivatives","SOLF0:USTF0",1759204548536,7.61,210.55,210.52,4.2723]
["bitfinex-derivatives","SOLF0:USTF0",1759204548736,7.61,210.55,210.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759204549442,1.74617047,210.59,210.52,11.8923]
["bitfinex-derivatives","SOLF0:USTF0",1759204549443,7.61,210.58,210.52,11.8923]
["bitfinex-derivatives","SOLF0:USTF0",1759204549644,7.61,210.56,210.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759204551142,7.61,210.56,210.52,4.2723]
["bitfinex-derivatives","SOLF0:USTF0",1759204551743,7.61,210.56,210.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759204552142,7.61,210.56,210.52,4.2723]
["bitfinex-derivatives","SOLF0:USTF0",1759204552350,7.61,210.56,210.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759204555550,7.61,210.56,210.52,4.2723]
["bitfinex-derivatives","SOLF0:USTF0",1759204556051,7.61,210.56,210.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759204556346,7.61,210.56,210.52,4.2723]
["bitfinex-derivatives","SOLF0:USTF0",1759204556555,7.61,210.56,210.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759204556945,7.61,210.56,210.52,4.2723]
["bitfinex-derivatives","SOLF0:USTF0",1759204557142,6.69336071,210.61,210.52,4.2723]
["bitfinex-derivatives","SOLF0:USTF0",1759204557143,5.29683092,210.65,210.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759204557338,3.37344307,210.64,210.59,1.74617047]
["bitfinex-derivatives","SOLF0:USTF0",1759204557538,3.37344307,210.63,210.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759204559043,3.37344307,210.63,210.59,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759204559244,7.75,210.61,210.57,112.83747047]
["bitfinex-derivatives","SOLF0:USTF0",1759204559552,7.75,210.61,210.58,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759204560849,7.75,210.64,210.58,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759204561047,3.31838995,210.63,210.57,105.35747047]
["bitfinex-derivatives","SOLF0:USTF0",1759204561244,7.75,210.64,210.58,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759204561444,11.06747742,210.63,210.58,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759204561646,7.75,210.64,210.58,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759204561949,7.75,210.62,210.57,105.35747047]
["bitfinex-derivatives","SOLF0:USTF0",1759204562145,7.75,210.62,210.58,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759204562552,7.75,210.62,210.57,105.35747047]
["bitfinex-derivatives","SOLF0:USTF0",1759204563554,7.75,210.62,210.58,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759204563755,7.75,210.62,210.57,105.35747047]
["bitfinex-derivatives","SOLF0:USTF0",1759204564145,7.75,210.62,210.58,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759204564351,7.75,210.62,210.57,103.6113]
["bitfinex-derivatives","SOLF0:USTF0",1759204565461,7.75,210.63,210.58,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759204565655,3.31575121,210.62,210.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759204565955,7.75,210.6,210.52,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1759204566157,2.72640779,210.64,210.52,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1759204566357,3.3159872,210.63,210.52,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1759204566559,3.3159872,210.62,210.52,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1759204566760,7.75,210.6,210.52,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1759204569363,3.3163805,210.59,210.52,24.5522]
["bitfinex-derivatives","SOLF0:USTF0",1759204569565,7.75,210.6,210.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759204569863,3.3163329,210.59,210.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759204570063,7.75,210.6,210.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759204570259,3.3163329,210.59,210.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759204570451,7.75,210.6,210.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759204570656,3.31640552,210.59,210.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759204570862,7.75,210.6,210.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759204571162,3.31640552,210.59,210.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759204571365,7.75,210.64,210.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759204571659,3.3159878,210.63,210.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759204571857,3.3159878,210.62,210.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759204572055,7.75,210.64,210.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759204572256,3.31598145,210.63,210.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759204572460,7.75,210.64,210.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759204572661,3.31576551,210.63,210.57,4.2712]
["bitfinex-derivatives","SOLF0:USTF0",1759204572863,2.72640779,210.7,210.58,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759204573164,11.06554226,210.69,210.58,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759204573362,3.31554226,210.68,210.58,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759204573563,11.06554226,210.67,210.58,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759204573757,3.31554226,210.66,210.58,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759204573957,3.31554226,210.65,210.58,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759204574157,11.06554226,210.64,210.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759204574358,7.75,210.64,210.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759204576264,7.75,210.64,210.59,4.2708]
["bitfinex-derivatives","SOLF0:USTF0",1759204576464,7.75,210.64,210.6,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759204576965,12.1993,210.68,210.6,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759204577264,3.31384121,210.67,210.6,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759204577457,3.31384121,210.66,210.6,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759204577657,3.31384121,210.65,210.59,4.2708]
["bitfinex-derivatives","SOLF0:USTF0",1759204577876,7.93,210.67,210.6,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759204578065,3.31351594,210.66,210.6,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759204578254,3.31351594,210.65,210.6,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759204578460,7.93,210.66,210.6,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759204578656,3.31307007,210.65,210.59,4.2708]
["bitfinex-derivatives","SOLF0:USTF0",1759204578865,7.93,210.67,210.6,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759204579164,3.31307071,210.66,210.6,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759204579366,3.31307071,210.65,210.6,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759204579664,7.93,210.66,210.6,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759204579961,3.3127325,210.65,210.59,4.2708]
["bitfinex-derivatives","SOLF0:USTF0",1759204580162,7.93,210.67,210.6,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759204580364,7.93,210.65,210.6,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759204580561,7.93,210.67,210.57,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759204580762,7.93,210.65,210.57,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759204581064,3.31283499,210.64,210.57,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759204581262,7.93,210.65,210.57,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759204581461,7.93,210.63,210.53,4.272]
["bitfinex-derivatives","SOLF0:USTF0",1759204581665,3.30619863,210.62,210.54,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759204581858,7.93,210.63,210.54,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759204582060,2.72640779,210.64,210.54,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759204582061,7.93,210.61,210.54,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759204585071,7.42,210.59,210.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759204585261,7.42,210.57,210.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759204590468,4.2712,210.58,210.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759204590675,7.42,210.65,210.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759204591573,7.42,210.65,210.57,4.2713]
["bitfinex-derivatives","SOLF0:USTF0",1759204591765,7.42,210.65,210.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759204594473,7.42,210.63,210.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759204594871,4.2704,210.62,210.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759204595269,7.42,210.61,210.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759204605691,7.42,210.61,210.56,4.2715]
["bitfinex-derivatives","SOLF0:USTF0",1759204605896,7.42,210.65,210.57,2.72640779]
["bitfinex-derivatives","SOLF0:USTF0",1759204606194,3.30432286,210.64,210.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759204606389,7.42,210.65,210.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759204606590,3.30432116,210.64,210.59,4.271]
["bitfinex-derivatives","SOLF0:USTF0",1759204606784,4.269,210.7,210.59,4.271]
["bitfinex-derivatives","SOLF0:USTF0",1759204606989,10.72432116,210.69,210.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759204607199,3.30432116,210.68,210.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759204607390,3.30432116,210.67,210.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759204607593,3.30432116,210.66,210.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759204607791,3.30432116,210.65,210.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759204607993,7.42,210.69,210.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759204608196,3.30399756,210.68,210.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759204608396,3.30399756,210.67,210.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759204608596,3.30399756,210.66,210.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759204608796,3.30399756,210.65,210.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759204609097,7.42,210.69,210.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759204609397,3.28954069,210.68,210.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759204609596,10.70954069,210.67,210.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759204609797,3.28954069,210.66,210.6,2.72640779]
["bitfinex-derivatives","SOLF0:USTF0",1759204609991,7.42,210.72,210.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759204610192,7.42,210.7,210.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759204610391,3.28922494,210.69,210.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759204610696,3.28922494,210.68,210.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759204610997,3.28922494,210.67,210.63,2.72640779]
["bitfinex-derivatives","SOLF0:USTF0",1759204611197,7.42,210.7,210.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759204611390,3.28518849,210.69,210.63,10.09640779]
["bitfinex-derivatives","SOLF0:USTF0",1759204611591,10.70518849,210.68,210.63,2.72640779]
["bitfinex-derivatives","SOLF0:USTF0",1759204611791,7.42,210.68,210.63,2.72640779]
["bitfinex-derivatives","SOLF0:USTF0",1759204611990,4.269,210.69,210.63,2.72640779]
["bitfinex-derivatives","SOLF0:USTF0",1759204612186,10.70518849,210.68,210.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759204612389,4.269,210.69,210.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759204612592,7.42,210.67,210.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759204612792,7.42,210.68,210.6,2.72640779]
["bitfinex-derivatives","SOLF0:USTF0",1759204612999,7.42,210.68,210.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759204621504,7.42,210.68,210.57,4.2713]
["bitfinex-derivatives","SOLF0:USTF0",1759204621798,7.89,210.64,210.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759204622702,2.72640779,210.65,210.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759204622703,7.89,210.62,210.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759204624203,1.74549021,210.61,210.54,1.74549021]
["bitfinex-derivatives","SOLF0:USTF0",1759204629002,7.89,210.6,210.54,1.74549021]
["bitfinex-derivatives","SOLF0:USTF0",1759204629201,1.74549021,210.59,210.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759204629705,7.89,210.58,210.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759204629901,1.74549021,210.59,210.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759204630204,7.89,210.58,210.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759204644903,1.74549021,210.57,210.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759204645410,9.14549021,210.57,210.51,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759204645810,7.4,210.59,210.51,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759204646012,9.14549021,210.59,210.51,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759204646312,9.14549021,210.59,210.53,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759204648406,7.4,210.59,210.53,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759204649607,7.4,210.59,210.53,12.162]
["bitfinex-derivatives","SOLF0:USTF0",1759204652810,7.4,210.59,210.53,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759204653014,9.14549021,210.59,210.53,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759204656716,7.4,210.59,210.53,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759204657707,7.4,210.59,210.52,6.01769021]
["bitfinex-derivatives","SOLF0:USTF0",1759204657708,7.4,210.63,210.54,1.74549021]
["bitfinex-derivatives","SOLF0:USTF0",1759204657909,3.28364644,210.62,210.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759204658110,7.4,210.68,210.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759204658310,3.28347238,210.67,210.62,1.74549021]
["bitfinex-derivatives","SOLF0:USTF0",1759204658513,7.4,210.68,210.62,1.74549021]
["bitfinex-derivatives","SOLF0:USTF0",1759204658814,3.28307893,210.67,210.62,1.74549021]
["bitfinex-derivatives","SOLF0:USTF0",1759204659015,1.74549021,210.7,210.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759204659317,3.28296648,210.69,210.64,1.74549021]
["bitfinex-derivatives","SOLF0:USTF0",1759204659511,3.28296648,210.68,210.64,1.74549021]
["bitfinex-derivatives","SOLF0:USTF0",1759204659711,7.4,210.71,210.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759204660010,7.4,210.69,210.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759204660211,3.28300161,210.68,210.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759204660415,7.4,210.69,210.64,1.74549021]
["bitfinex-derivatives","SOLF0:USTF0",1759204660614,3.282994,210.68,210.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759204660805,7.4,210.69,210.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759204661006,3.282994,210.68,210.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759204661206,7.4,210.68,210.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759204662418,7.4,210.71,210.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759204662619,3.28298507,210.7,210.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759204662820,10.68298507,210.69,210.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759204663118,10.68298507,210.68,210.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759204663310,7.4,210.68,210.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759204664616,1.74549021,210.7,210.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759204664822,7.4,210.68,210.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759204666426,7.4,210.67,210.61,1.74549021]
["bitfinex-derivatives","SOLF0:USTF0",1759204666721,9.14549021,210.68,210.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759204675229,7.4,210.68,210.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759204676735,11.6692,210.68,210.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759204685842,7.4,210.68,210.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759204686045,7.36,210.7,210.65,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759204686441,7.36,210.7,210.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759204687545,7.36,210.7,210.62,12.1404]
["bitfinex-derivatives","SOLF0:USTF0",1759204687739,7.36,210.7,210.63,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759204691340,10.63995418,210.7,210.63,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759204692646,10.63995418,210.7,210.63,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1759204693249,7.36,210.7,210.63,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1759204693546,7.36,210.7,210.64,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759204696950,3.28349577,210.69,210.64,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759204697144,7.36,210.7,210.64,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759204697344,3.2843103,210.69,210.64,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759204697545,7.8,210.7,210.64,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759204697849,7.8,210.68,210.64,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759204698051,7.8,210.7,210.64,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759204698247,7.8,210.68,210.64,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759204698456,2.72475714,210.71,210.61,12.2706]
["bitfinex-derivatives","SOLF0:USTF0",1759204698654,7.8,210.69,210.61,12.2706]
["bitfinex-derivatives","SOLF0:USTF0",1759204698953,7.8,210.67,210.61,12.2706]
["bitfinex-derivatives","SOLF0:USTF0",1759204699446,6.99335714,210.71,210.62,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759204699650,11.08704603,210.7,210.62,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759204699852,3.28704603,210.69,210.62,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759204700147,3.28704603,210.68,210.62,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759204700348,3.28890385,210.67,210.6,2.72475714]
["bitfinex-derivatives","SOLF0:USTF0",1759204700550,7.8,210.7,210.61,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759204700755,3.28890385,210.69,210.61,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759204700954,3.28890385,210.68,210.61,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759204701154,7.8,210.7,210.61,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759204701354,3.29087403,210.69,210.61,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759204701555,3.29087403,210.68,210.63,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759204701855,7.8,210.7,210.64,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759204702050,7.8,210.68,210.64,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759204702252,3.29364754,210.67,210.64,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759204702453,7.8,210.68,210.64,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759204702652,3.29364754,210.67,210.64,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759204702958,7.8,210.68,210.63,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759204703152,3.29364754,210.67,210.64,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759204703356,7.8,210.68,210.64,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759204703658,3.29413869,210.67,210.63,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759204703959,7.8,210.68,210.63,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759204704251,7.8,210.68,210.64,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759204704252,3.2941394,210.67,210.64,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759204704451,7.8,210.68,210.63,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759204704653,3.29430041,210.67,210.63,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759204704857,7.8,210.68,210.63,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759204705057,3.29430041,210.67,210.63,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759204705351,7.8,210.68,210.64,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759204705549,3.29430421,210.67,210.64,4.2698]
["bitfinex-derivatives","SOLF0:USTF0",1759204705859,7.91,210.74,210.64,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759204706059,3.29347576,210.73,210.64,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759204706262,3.29347576,210.72,210.63,4.98646972]
["bitfinex-derivatives","SOLF0:USTF0",1759204706461,7.91,210.73,210.64,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759204706756,3.29184517,210.72,210.64,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759204707056,7.91,210.73,210.67,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759204707254,11.20070008,210.72,210.67,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759204707454,7.91,210.75,210.67,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759204707655,7.91,210.73,210.67,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759204707855,11.20075762,210.72,210.67,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759204708051,7.91,210.72,210.66,4.2694]
["bitfinex-derivatives","SOLF0:USTF0",1759204708252,7.91,210.72,210.67,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759204708458,4.2677,210.76,210.66,4.2694]
["bitfinex-derivatives","SOLF0:USTF0",1759204708459,3.30154525,210.71,210.66,4.2694]
["bitfinex-derivatives","SOLF0:USTF0",1759204708658,7.91,210.75,210.67,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759204708960,3.30154589,210.74,210.68,4.2691]
["bitfinex-derivatives","SOLF0:USTF0",1759204709259,3.30154589,210.73,210.69,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759204709563,7.91,210.75,210.69,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759204709858,3.30052637,210.74,210.69,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759204710163,3.30052637,210.73,210.69,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759204710364,7.91,210.75,210.69,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759204710659,3.29959281,210.74,210.69,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759204710859,7.91,210.75,210.69,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759204711059,11.20959281,210.74,210.69,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759204711259,7.91,210.77,210.69,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759204711566,7.91,210.75,210.69,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759204712563,3.29785786,210.74,210.69,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759204712763,7.91,210.75,210.69,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759204712963,7.91,210.73,210.69,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759204713266,7.91,210.75,210.69,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759204716363,2.72475714,210.78,210.69,22.44225173]
["bitfinex-derivatives","SOLF0:USTF0",1759204716569,3.29532057,210.77,210.69,22.44225173]
["bitfinex-derivatives","SOLF0:USTF0",1759204716762,7.91,210.75,210.69,22.44225173]
["bitfinex-derivatives","SOLF0:USTF0",1759204717158,4.2676,210.76,210.69,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759204717464,7.91,210.73,210.66,12.2394]
["bitfinex-derivatives","SOLF0:USTF0",1759204721165,7.91,210.73,210.66,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759204721570,7.91,210.73,210.66,21.89786826]
["bitfinex-derivatives","SOLF0:USTF0",1759204725469,7.91,210.73,210.67,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759204728664,7.91,210.71,210.64,10.08208981]
["bitfinex-derivatives","SOLF0:USTF0",1759204733168,3.29711374,210.7,210.64,10.08208981]
["bitfinex-derivatives","SOLF0:USTF0",1759204733467,7.91,210.71,210.64,24.21195649]
["bitfinex-derivatives","SOLF0:USTF0",1759204733771,3.29711374,210.7,210.65,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759204733970,7.91,210.71,210.65,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759204734160,11.20711374,210.7,210.65,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759204734364,7.91,210.7,210.65,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759204734567,7.83,210.71,210.65,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759204734766,7.83,210.69,210.64,16.24195649]
["bitfinex-derivatives","SOLF0:USTF0",1759204735264,7.83,210.69,210.65,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759204735671,7.83,210.69,210.64,16.24195649]
["bitfinex-derivatives","SOLF0:USTF0",1759204735964,7.83,210.69,210.65,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759204736364,7.83,210.69,210.64,16.24195649]
["bitfinex-derivatives","SOLF0:USTF0",1759204736766,7.83,210.69,210.65,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759204736968,7.83,210.69,210.64,16.24195649]
["bitfinex-derivatives","SOLF0:USTF0",1759204738465,7.83,210.69,210.65,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759204738666,7.83,210.69,210.64,16.24195649]
["bitfinex-derivatives","SOLF0:USTF0",1759204739062,7.83,210.69,210.65,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759204739273,7.83,210.69,210.64,16.24195649]
["bitfinex-derivatives","SOLF0:USTF0",1759204739566,7.83,210.69,210.65,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759204740574,7.83,210.69,210.64,16.24195649]
["bitfinex-derivatives","SOLF0:USTF0",1759204740976,7.83,210.69,210.65,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759204741378,7.83,210.69,210.64,16.24195649]
["bitfinex-derivatives","SOLF0:USTF0",1759204741674,7.83,210.69,210.65,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759204742073,7.83,210.69,210.64,16.24195649]
["bitfinex-derivatives","SOLF0:USTF0",1759204742276,7.83,210.69,210.65,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759204742476,7.83,210.69,210.64,16.24195649]
["bitfinex-derivatives","SOLF0:USTF0",1759204742664,7.83,210.69,210.65,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759204742868,7.83,210.73,210.65,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759204743070,3.30680635,210.72,210.65,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759204743270,7.83,210.73,210.65,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759204743476,3.30689935,210.72,210.66,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759204743674,7.83,210.73,210.66,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759204743874,3.30689841,210.72,210.66,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759204744074,7.83,210.7,210.64,24.36195649]
["bitfinex-derivatives","SOLF0:USTF0",1759204744967,4.269,210.69,210.64,10.23208981]
["bitfinex-derivatives","SOLF0:USTF0",1759204745168,7.83,210.68,210.64,2.11208981]
["bitfinex-derivatives","SOLF0:USTF0",1759204745472,4.269,210.69,210.64,2.11208981]
["bitfinex-derivatives","SOLF0:USTF0",1759204745876,7.83,210.68,210.64,10.23208981]
["bitfinex-derivatives","SOLF0:USTF0",1759204746078,4.269,210.69,210.64,10.23208981]
["bitfinex-derivatives","SOLF0:USTF0",1759204746280,7.83,210.67,210.64,10.23208981]
["bitfinex-derivatives","SOLF0:USTF0",1759204749175,7.83,210.67,210.65,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759204749381,7.83,210.69,210.64,2.11208981]
["bitfinex-derivatives","SOLF0:USTF0",1759204749580,11.13840013,210.68,210.65,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759204749779,7.83,210.68,210.65,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759204751572,7.83,210.68,210.64,2.11208981]
["bitfinex-derivatives","SOLF0:USTF0",1759204751773,7.83,210.68,210.65,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759204755088,7.44,210.72,210.65,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759204755286,3.30806923,210.71,210.65,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759204755487,4.2681,210.74,210.65,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759204755683,7.44,210.69,210.65,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759204755988,7.44,210.67,210.64,10.11208981]
["bitfinex-derivatives","SOLF0:USTF0",1759204756379,7.44,210.67,210.64,2.11208981]
["bitfinex-derivatives","SOLF0:USTF0",1759204756579,7.44,210.67,210.65,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759204758289,66.3889,210.75,210.65,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759204758290,4.2682,210.73,210.65,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759204758502,5.05313277,210.72,210.65,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759204758688,3.30873345,210.71,210.65,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759204758994,1.74439932,210.75,210.68,4.269]
["bitfinex-derivatives","SOLF0:USTF0",1759204759194,3.30818926,210.74,210.68,4.269]
["bitfinex-derivatives","SOLF0:USTF0",1759204759391,3.30818926,210.73,210.69,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759204759595,1.74439932,210.75,210.69,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759204759785,3.30796898,210.74,210.68,4.269]
["bitfinex-derivatives","SOLF0:USTF0",1759204759993,3.30796898,210.73,210.69,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759204760296,1.74439932,210.75,210.69,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759204760496,3.30813212,210.74,210.68,4.269]
["bitfinex-derivatives","SOLF0:USTF0",1759204760694,3.30813212,210.73,210.68,4.269]
["bitfinex-derivatives","SOLF0:USTF0",1759204760896,1.74439932,210.75,210.69,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759204761193,3.30813153,210.74,210.69,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759204761394,3.30813153,210.73,210.69,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759204761592,9.18439932,210.77,210.69,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759204761792,3.30810742,210.76,210.69,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759204761992,3.30810742,210.75,210.69,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759204762196,3.30810742,210.74,210.69,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759204762397,9.18439932,210.77,210.69,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759204762695,3.3080521,210.76,210.69,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759204762995,3.3080521,210.75,210.69,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759204763197,3.3080521,210.74,210.69,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759204763497,9.18439932,210.77,210.69,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759204763696,3.30780321,210.76,210.69,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759204763996,3.30780321,210.75,210.69,4.2688]
["bitfinex-derivatives","SOLF0:USTF0",1759204764196,9.18439932,210.77,210.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759204764399,3.30711521,210.76,210.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759204764592,3.30711521,210.75,210.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759204764792,9.18439932,210.77,210.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759204765187,3.30597325,210.76,210.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759204765392,9.18439932,210.77,210.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759204765590,3.30597325,210.76,210.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759204765792,9.18439932,210.77,210.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759204777708,13.45179932,210.77,210.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759204777900,7.99,210.72,210.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759204778401,1.74439932,210.73,210.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759204779605,7.99,210.72,210.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759204779902,1.74439932,210.73,210.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759204780711,7.99,210.72,210.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759204780915,1.74439932,210.73,210.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759204781213,7.99,210.72,210.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759204781408,1.74439932,210.73,210.64,24.55439932]
["bitfinex-derivatives","SOLF0:USTF0",1759204781609,7.99,210.72,210.65,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759204782009,7.99,210.68,210.65,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759204782316,7.99,210.68,210.65,9.61658896]
["bitfinex-derivatives","SOLF0:USTF0",1759204782610,7.99,210.68,210.65,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759204787214,1.74439932,210.71,210.65,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759204787420,7.99,210.72,210.65,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759204788420,7.99,210.72,210.65,9.62421321]
["bitfinex-derivatives","SOLF0:USTF0",1759204790421,1.74439932,210.71,210.65,9.62421321]
["bitfinex-derivatives","SOLF0:USTF0",1759204791426,1.74439932,210.71,210.65,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759204794627,1.74439932,210.7,210.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759204794828,7.39,210.71,210.64,1.74439932]
["bitfinex-derivatives","SOLF0:USTF0",1759204795026,7.39,210.71,210.65,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759204800339,7.39,210.74,210.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759204801137,1.74439932,210.76,210.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759204801337,3.30693204,210.75,210.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759204801530,7.39,210.77,210.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759204801839,1.74439932,210.74,210.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759204802038,7.39,210.73,210.66,9.46439932]
["bitfinex-derivatives","SOLF0:USTF0",1759204802235,7.39,210.73,210.66,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759204802833,1.74439932,210.72,210.66,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759204803038,7.39,210.71,210.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759204803544,9.13439932,210.71,210.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759204804640,13.40299932,210.71,210.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759204805642,9.13439932,210.71,210.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759204806241,7.39,210.71,210.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759204806946,7.39,210.69,210.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759204815648,7.5,210.7,210.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759204815838,7.5,210.68,210.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759204816849,7.5,210.68,210.6,21.9272319]
["bitfinex-derivatives","SOLF0:USTF0",1759204818141,7.5,210.67,210.6,21.9272319]
["bitfinex-derivatives","SOLF0:USTF0",1759204819555,7.5,210.67,210.6,18.6878319]
["bitfinex-derivatives","SOLF0:USTF0",1759204819860,7.5,210.67,210.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759204828461,3.31492557,210.66,210.6,14.4172319]
["bitfinex-derivatives","SOLF0:USTF0",1759204828655,7.53,210.67,210.57,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759204828856,7.53,210.63,210.57,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759204829752,7.53,210.63,210.57,21.75981606]
["bitfinex-derivatives","SOLF0:USTF0",1759204833362,4.2695,210.67,210.58,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759204833562,3.31208706,210.66,210.58,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759204833767,11.7995,210.67,210.58,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759204834759,7.53,210.65,210.58,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759204837769,2.7247207,210.67,210.57,14.26981606]
["bitfinex-derivatives","SOLF0:USTF0",1759204837965,10.84145984,210.66,210.55,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759204838165,7.53,210.64,210.55,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759204838566,4.2702,210.63,210.55,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759204840270,4.2702,210.63,210.55,4.2716]
["bitfinex-derivatives","SOLF0:USTF0",1759204840471,7.53,210.64,210.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759204840770,4.2696,210.66,210.57,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759204841570,4.2696,210.66,210.58,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759204842774,7.53,210.67,210.58,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759204842968,1.29982644,210.69,210.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759204843168,1.29982644,210.69,210.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759204846783,7.53,210.68,210.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759204847986,1.29982644,210.69,210.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759204848177,1.29982644,210.69,210.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759204848983,7.53,210.71,210.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759204849180,3.31157718,210.7,210.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759204849373,7.53,210.71,210.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759204849577,3.31173158,210.7,210.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759204849772,7.53,210.71,210.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759204849972,3.31162019,210.7,210.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759204850180,7.53,210.71,210.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759204850375,3.31175998,210.7,210.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759204850579,7.53,210.71,210.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759204850880,3.31173728,210.7,210.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759204851083,7.53,210.74,210.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759204851274,7.53,210.72,210.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759204851474,7.53,210.7,210.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759204854495,11.7989,210.7,210.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759204857389,3.31191275,210.69,210.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759204857586,12.0389,210.7,210.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759204857790,3.31191275,210.69,210.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759204857991,12.0389,210.7,210.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759204858191,3.31185705,210.69,210.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759204858393,12.0389,210.7,210.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759204858684,3.31188835,210.69,210.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759204858891,12.0389,210.7,210.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759204859190,3.31563502,210.69,210.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759204859388,12.0389,210.7,210.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759204859588,3.31566656,210.69,210.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759204859887,12.0389,210.7,210.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759204860086,3.31566656,210.69,210.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759204860287,12.0389,210.7,210.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759204860486,3.31564323,210.69,210.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759204860688,12.0389,210.7,210.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759204860883,3.31564323,210.69,210.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759204861083,12.0389,210.7,210.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759204861283,3.31564323,210.69,210.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759204861483,12.0389,210.7,210.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759204861689,3.31559945,210.69,210.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759204861886,12.0389,210.7,210.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759204862087,3.31559945,210.69,210.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759204862278,12.0389,210.7,210.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759204862487,7.77,210.68,210.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759204862681,7.77,210.68,210.6,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1759204862890,7.77,210.66,210.58,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759204863093,7.77,210.64,210.58,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759204863687,12.04,210.64,210.58,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759204864090,6.9939207,210.68,210.58,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759204864287,3.31611684,210.67,210.58,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759204864492,3.31611684,210.66,210.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759204864699,7.77,210.69,210.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759204864893,3.31540068,210.68,210.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759204865094,7.77,210.69,210.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759204865294,3.3155321,210.68,210.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759204865491,7.77,210.69,210.62,12.0902]
["bitfinex-derivatives","SOLF0:USTF0",1759204865695,7.77,210.73,210.63,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759204865996,3.31488635,210.72,210.65,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759204866201,91.32460139,210.77,210.65,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759204866399,3.31404306,210.76,210.65,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759204866604,3.31404306,210.75,210.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759204866802,3.31404306,210.74,210.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759204867101,4.2677,210.76,210.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759204867294,3.31259805,210.75,210.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759204867496,4.2677,210.76,210.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759204867696,4.2679,210.74,210.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759204867892,3.3124702,210.73,210.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759204868102,4.2679,210.74,210.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759204868399,6.01204051,210.72,210.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759204868599,7.77,210.71,210.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759204869606,6.01204051,210.72,210.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759204869904,7.77,210.71,210.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759204870606,1.74364051,210.74,210.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759204870806,3.31198506,210.73,210.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759204870998,1.74364051,210.74,210.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759204871199,3.31195574,210.73,210.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759204871394,1.74364051,210.74,210.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759204871602,3.31160521,210.73,210.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759204871793,1.74364051,210.74,210.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759204872400,4.2681,210.73,210.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759204872704,12.0381,210.73,210.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759204872900,7.77,210.73,210.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759204873298,66.3755,210.79,210.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759204873299,7.77,210.8,210.68,1.74364051]
["bitfinex-derivatives","SOLF0:USTF0",1759204873503,9.51364051,210.78,210.71,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759204873702,1.74364051,210.76,210.71,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759204874003,1.74364051,210.76,210.7,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759204879713,12.0371,210.78,210.7,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759204879905,1.74364051,210.76,210.7,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759204880405,7.67,210.75,210.7,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759204880603,9.41364051,210.74,210.7,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759204881010,1.74364051,210.72,210.66,1.7128161]
["bitfinex-derivatives","SOLF0:USTF0",1759204881216,1.74364051,210.72,210.65,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759204882907,1.74364051,210.7,210.64,9.65364051]
["bitfinex-derivatives","SOLF0:USTF0",1759204883101,1.74364051,210.7,210.64,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759204884419,7.67,210.71,210.64,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759204884610,9.41364051,210.71,210.64,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759204885817,1.74364051,210.71,210.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759204887623,7.59,210.82,210.71,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759204887823,7.59,210.8,210.76,9.49364051]
["bitfinex-derivatives","SOLF0:USTF0",1759204888113,10.90086439,210.79,210.76,9.49364051]
["bitfinex-derivatives","SOLF0:USTF0",1759204888315,7.59,210.79,210.76,9.49364051]
["bitfinex-derivatives","SOLF0:USTF0",1759204890722,7.59,210.85,210.78,1.74364051]
["bitfinex-derivatives","SOLF0:USTF0",1759204890917,10.89759968,210.84,210.82,1.74364051]
["bitfinex-derivatives","SOLF0:USTF0",1759204891112,3.30759968,210.83,210.79,1.74364051]
["bitfinex-derivatives","SOLF0:USTF0",1759204891314,7.59,210.81,210.77,9.49364051]
["bitfinex-derivatives","SOLF0:USTF0",1759204891525,7.59,210.81,210.77,1.74364051]
["bitfinex-derivatives","SOLF0:USTF0",1759204891820,1.74364051,210.83,210.75,1.74364051]
["bitfinex-derivatives","SOLF0:USTF0",1759204892014,10.89655824,210.82,210.75,1.74364051]
["bitfinex-derivatives","SOLF0:USTF0",1759204892213,7.59,210.79,210.73,9.49364051]
["bitfinex-derivatives","SOLF0:USTF0",1759204892824,7.59,210.79,210.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759204893327,11.8571,210.79,210.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759204894320,11.8571,210.79,210.73,9.49364051]
["bitfinex-derivatives","SOLF0:USTF0",1759204895625,1.74364051,210.81,210.73,9.49364051]
["bitfinex-derivatives","SOLF0:USTF0",1759204895824,3.30556829,210.8,210.76,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759204896029,4.2665,210.82,210.76,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759204896231,3.30553721,210.81,210.75,9.49364051]
["bitfinex-derivatives","SOLF0:USTF0",1759204896431,4.2665,210.82,210.75,9.49364051]
["bitfinex-derivatives","SOLF0:USTF0",1759204896628,3.30506709,210.81,210.75,9.49364051]
["bitfinex-derivatives","SOLF0:USTF0",1759204896831,5.0487076,210.81,210.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759204897929,9.33364051,210.79,210.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759204898130,7.59,210.78,210.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759204898635,7.59,210.78,210.72,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759204899234,1.74364051,210.81,210.73,1.74364051]
["bitfinex-derivatives","SOLF0:USTF0",1759204899430,5.04792347,210.81,210.73,1.74364051]
["bitfinex-derivatives","SOLF0:USTF0",1759204899934,9.31462347,210.81,210.73,1.74364051]
["bitfinex-derivatives","SOLF0:USTF0",1759204900131,6.01034051,210.81,210.73,1.74364051]
["bitfinex-derivatives","SOLF0:USTF0",1759204900333,5.04786458,210.81,210.73,1.74364051]
["bitfinex-derivatives","SOLF0:USTF0",1759204901835,4.2669,210.79,210.73,1.74364051]
["bitfinex-derivatives","SOLF0:USTF0",1759204902237,4.2669,210.79,210.72,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759204902537,13.60054051,210.79,210.72,9.49364051]
["bitfinex-derivatives","SOLF0:USTF0",1759204904032,7.59,210.79,210.72,9.49364051]
["bitfinex-derivatives","SOLF0:USTF0",1759204904239,6.01024051,210.81,210.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759204904436,3.30474075,210.8,210.74,1.74364051]
["bitfinex-derivatives","SOLF0:USTF0",1759204904631,3.30474075,210.8,210.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759204904831,4.2666,210.81,210.74,1.74364051]
["bitfinex-derivatives","SOLF0:USTF0",1759204905134,4.2666,210.81,210.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759204905735,7.59,210.82,210.76,1.74364051]
["bitfinex-derivatives","SOLF0:USTF0",1759204905938,4.2661,210.83,210.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759204906135,3.30451306,210.82,210.76,1.74364051]
["bitfinex-derivatives","SOLF0:USTF0",1759204906341,3.30451306,210.84,210.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759204906540,3.30451306,210.83,210.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759204906741,3.30451306,210.84,210.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759204906943,3.30451306,210.83,210.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759204908150,4.2661,210.84,210.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759204908448,9.3154488,210.83,210.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759204908645,13.59994051,210.83,210.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759204910138,3.30767287,210.82,210.76,1.74364051]
["bitfinex-derivatives","SOLF0:USTF0",1759204910349,1.74364051,210.85,210.78,1.74364051]
["bitfinex-derivatives","SOLF0:USTF0",1759204910550,3.30767287,210.84,210.78,1.74364051]
["bitfinex-derivatives","SOLF0:USTF0",1759204910850,5.05131338,210.83,210.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759204911050,3.30767287,210.82,210.76,6.01114051]
["bitfinex-derivatives","SOLF0:USTF0",1759204911250,1.74364051,210.83,210.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759204911548,3.30748681,210.82,210.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759204911748,1.74364051,210.83,210.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759204912051,3.30748681,210.82,210.76,13.76114051]
["bitfinex-derivatives","SOLF0:USTF0",1759204912238,1.74364051,210.83,210.76,13.76114051]
["bitfinex-derivatives","SOLF0:USTF0",1759204912444,3.3072001,210.82,210.76,13.76114051]
["bitfinex-derivatives","SOLF0:USTF0",1759204912643,1.74364051,210.83,210.76,13.76114051]
["bitfinex-derivatives","SOLF0:USTF0",1759204912839,3.30719753,210.82,210.76,13.76114051]
["bitfinex-derivatives","SOLF0:USTF0",1759204913044,1.74364051,210.83,210.76,13.76114051]
["bitfinex-derivatives","SOLF0:USTF0",1759204914158,3.3072531,210.82,210.76,13.76114051]
["bitfinex-derivatives","SOLF0:USTF0",1759204914360,1.74364051,210.83,210.76,13.76114051]
["bitfinex-derivatives","SOLF0:USTF0",1759204914656,3.3072531,210.82,210.76,13.76114051]
["bitfinex-derivatives","SOLF0:USTF0",1759204914859,1.74364051,210.83,210.76,13.76114051]
["bitfinex-derivatives","SOLF0:USTF0",1759204915055,3.3072531,210.82,210.76,13.76114051]
["bitfinex-derivatives","SOLF0:USTF0",1759204915258,7.59,210.84,210.76,13.76114051]
["bitfinex-derivatives","SOLF0:USTF0",1759204915459,3.30747178,210.83,210.76,13.76114051]
["bitfinex-derivatives","SOLF0:USTF0",1759204915655,3.30747178,210.82,210.76,13.76114051]
["bitfinex-derivatives","SOLF0:USTF0",1759204915855,7.59,210.84,210.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759204916049,3.3074721,210.83,210.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759204916256,3.3074721,210.82,210.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759204916551,3.30757681,210.83,210.78,1.74364051]
["bitfinex-derivatives","SOLF0:USTF0",1759204916755,1.74364051,210.85,210.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759204916963,3.30751763,210.84,210.78,1.74364051]
["bitfinex-derivatives","SOLF0:USTF0",1759204917155,4.2657,210.86,210.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759204917356,3.30704056,210.85,210.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759204917557,3.30704056,210.84,210.78,1.74364051]
["bitfinex-derivatives","SOLF0:USTF0",1759204917871,4.2657,210.86,210.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759204918063,3.30706982,210.85,210.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759204918362,3.30706982,210.84,210.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759204918564,4.2657,210.86,210.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759204918763,3.29897817,210.85,210.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759204918964,4.2657,210.86,210.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759204918965,3.29897817,210.84,210.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759204919161,6.00934051,210.86,210.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759204919466,3.2986337,210.85,210.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759204919662,3.2986337,210.84,210.78,21.5495871]
["bitfinex-derivatives","SOLF0:USTF0",1759204919863,11.01888476,210.83,210.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759204920064,7.72,210.83,210.75,13.56134051]
["bitfinex-derivatives","SOLF0:USTF0",1759204920265,1.74364051,210.82,210.75,13.56134051]
["bitfinex-derivatives","SOLF0:USTF0",1759204921260,7.72,210.81,210.75,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759204921460,1.74364051,210.78,210.72,14.54419688]
["bitfinex-derivatives","SOLF0:USTF0",1759204921669,1.74364051,210.78,210.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759204922662,1.74364051,210.78,210.71,11.8185]
["bitfinex-derivatives","SOLF0:USTF0",1759204923168,1.74364051,210.8,210.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759204923367,1.74364051,210.8,210.72,6.01174051]
["bitfinex-derivatives","SOLF0:USTF0",1759204923368,3.29788416,210.79,210.74,1.74364051]
["bitfinex-derivatives","SOLF0:USTF0",1759204923568,1.74364051,210.8,210.73,9.29364051]
["bitfinex-derivatives","SOLF0:USTF0",1759204923765,3.29875284,210.79,210.73,9.29364051]
["bitfinex-derivatives","SOLF0:USTF0",1759204924072,1.74364051,210.8,210.73,9.29364051]
["bitfinex-derivatives","SOLF0:USTF0",1759204924261,3.29851676,210.79,210.73,9.29364051]
["bitfinex-derivatives","SOLF0:USTF0",1759204924462,6.01054051,210.8,210.73,9.29364051]
["bitfinex-derivatives","SOLF0:USTF0",1759204924657,3.2993937,210.79,210.73,9.29364051]
["bitfinex-derivatives","SOLF0:USTF0",1759204924862,1.74364051,210.78,210.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759204925460,9.46364051,210.78,210.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759204926763,7.72,210.75,210.68,11.8191]
["bitfinex-derivatives","SOLF0:USTF0",1759204926964,1.74364051,210.74,210.68,9.29364051]
["bitfinex-derivatives","SOLF0:USTF0",1759204927266,7.72,210.75,210.68,9.29364051]
["bitfinex-derivatives","SOLF0:USTF0",1759204927662,11.9878,210.75,210.68,9.29364051]
["bitfinex-derivatives","SOLF0:USTF0",1759204927867,1.74364051,210.74,210.68,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759204928468,1.74364051,210.72,210.68,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759204929572,5.04507301,210.74,210.68,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759204929763,66.3764,210.79,210.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759204929764,1.74364051,210.76,210.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759204929959,3.30144621,210.75,210.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759204930163,1.74364051,210.76,210.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759204930363,3.30226551,210.75,210.67,2.72319828]
["bitfinex-derivatives","SOLF0:USTF0",1759204930564,4.2673,210.78,210.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759204930763,3.30173681,210.77,210.7,2.72319828]
["bitfinex-derivatives","SOLF0:USTF0",1759204930964,7.72,210.79,210.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759204931271,3.30192835,210.78,210.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759204931476,3.30192835,210.77,210.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759204931770,7.72,210.79,210.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759204931960,3.30289888,210.78,210.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759204932163,7.72,210.79,210.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759204932368,3.30379842,210.78,210.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759204932568,7.72,210.79,210.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759204932770,3.3038997,210.78,210.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759204932969,7.72,210.79,210.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759204933164,3.3038997,210.78,210.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759204933361,7.72,210.79,210.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759204933568,3.30388885,210.78,210.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759204933870,7.72,210.79,210.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759204934061,3.30388885,210.78,210.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759204934264,7.72,210.79,210.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759204934465,3.30386413,210.78,210.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759204934764,7.72,210.79,210.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759204934961,3.30386319,210.78,210.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759204935164,7.72,210.79,210.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759204935364,3.30373023,210.78,210.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759204935562,7.72,210.79,210.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759204935765,3.303834,210.78,210.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759204935974,7.72,210.79,210.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759204936172,3.303834,210.78,210.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759204936372,7.72,210.79,210.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759204936572,3.30390676,210.78,210.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759204936772,7.72,210.79,210.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759204936974,3.30390705,210.78,210.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759204937168,7.72,210.79,210.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759204937369,3.303779,210.78,210.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759204937572,7.72,210.79,210.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759204937771,3.30388735,210.78,210.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759204937973,7.72,210.79,210.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759204938172,3.30388735,210.78,210.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759204938374,4.2667,210.81,210.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759204938575,3.30390157,210.8,210.72,2.72319828]
["bitfinex-derivatives","SOLF0:USTF0",1759204938877,3.30390157,210.79,210.73,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759204939069,3.30390157,210.78,210.72,2.72319828]
["bitfinex-derivatives","SOLF0:USTF0",1759204939374,4.2667,210.81,210.73,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759204939574,3.30389584,210.8,210.73,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759204939774,3.30389584,210.79,210.73,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759204939974,4.2667,210.81,210.74,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759204940174,3.30356063,210.8,210.74,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759204940372,3.30356063,210.79,210.74,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759204940580,4.2667,210.81,210.74,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759204940778,3.30357875,210.8,210.74,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759204940971,3.30357875,210.79,210.73,4.2681]
["bitfinex-derivatives","SOLF0:USTF0",1759204941177,4.2667,210.81,210.74,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759204941379,3.30345147,210.8,210.74,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759204941577,3.30345147,210.79,210.74,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759204941773,7.38,210.83,210.74,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759204942084,3.30343205,210.82,210.74,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759204942380,3.30343205,210.81,210.74,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759204942583,3.30343205,210.8,210.74,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759204942781,11.6463,210.83,210.74,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759204943084,3.30340315,210.82,210.74,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759204943279,3.30340315,210.81,210.74,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759204943583,3.30340315,210.8,210.74,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759204943782,11.6463,210.83,210.74,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759204943983,3.30325503,210.82,210.74,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759204944183,3.30325503,210.81,210.74,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759204944386,11.6463,210.83,210.74,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759204944586,3.30319282,210.82,210.74,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759204944884,3.30319282,210.81,210.74,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759204945185,11.6463,210.83,210.74,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759204945484,3.30306197,210.82,210.74,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759204945678,3.30306197,210.81,210.74,4.2677]
["bitfinex-derivatives","SOLF0:USTF0",1759204945884,7.38,210.83,210.73,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759204946080,3.30313716,210.82,210.75,2.72319828]
["bitfinex-derivatives","SOLF0:USTF0",1759204946381,4.2657,210.86,210.76,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759204946584,3.30273193,210.85,210.76,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759204946788,3.30273193,210.84,210.77,4.2671]
["bitfinex-derivatives","SOLF0:USTF0",1759204946983,7.98,210.87,210.78,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759204947184,3.30228742,210.86,210.78,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759204947385,3.30228742,210.85,210.78,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759204947580,7.98,210.87,210.78,10.75319828]
["bitfinex-derivatives","SOLF0:USTF0",1759204947786,7.98,210.87,210.79,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759204947787,3.30171337,210.86,210.79,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759204948079,3.30171337,210.85,210.79,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759204948294,7.98,210.87,210.79,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759204948790,3.25621381,210.86,210.79,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759204948990,3.25621381,210.85,210.79,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759204949190,7.98,210.87,210.79,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759204949391,3.25608588,210.86,210.79,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759204949591,7.98,210.87,210.79,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759204949592,3.25608588,210.85,210.79,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759204949791,7.98,210.87,210.79,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759204949993,3.25583563,210.86,210.79,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759204950193,3.25583563,210.85,210.79,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759204950492,7.98,210.87,210.79,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759204950691,3.25547883,210.86,210.79,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759204950891,3.25547883,210.85,210.79,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759204951091,7.98,210.87,210.79,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759204951293,3.25532939,210.86,210.79,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759204951490,3.25532939,210.85,210.79,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759204951794,4.2655,210.87,210.79,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759204951986,3.25514274,210.86,210.79,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759204952186,3.25514274,210.85,210.79,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759204952485,3.25485129,210.86,210.79,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759204952681,3.25485129,210.85,210.79,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759204952893,3.25485129,210.86,210.79,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759204953087,3.25485129,210.85,210.79,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759204953283,3.25485129,210.86,210.79,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759204953488,3.25485129,210.85,210.79,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759204953793,4.2655,210.87,210.79,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759204953987,3.25468371,210.86,210.79,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759204954187,3.25468371,210.85,210.79,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759204954391,4.2655,210.87,210.79,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759204954593,3.25448927,210.86,210.79,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759204954793,3.25448927,210.85,210.79,12.2969]
["bitfinex-derivatives","SOLF0:USTF0",1759204954984,7.98,210.88,210.79,12.2969]
["bitfinex-derivatives","SOLF0:USTF0",1759204955184,3.25448927,210.87,210.79,12.2969]
["bitfinex-derivatives","SOLF0:USTF0",1759204955387,3.25448927,210.86,210.79,12.2969]
["bitfinex-derivatives","SOLF0:USTF0",1759204955587,3.25448927,210.85,210.79,12.2969]
["bitfinex-derivatives","SOLF0:USTF0",1759204955795,7.98,210.88,210.79,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759204955995,3.25430087,210.87,210.79,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759204956196,3.25430087,210.86,210.79,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759204956393,3.25430087,210.85,210.79,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759204956590,3.25430087,210.87,210.79,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759204956790,3.25430087,210.86,210.79,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759204957095,12.2453,210.88,210.79,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759204957296,3.25375788,210.87,210.79,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759204957488,3.25375788,210.86,210.79,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759204957693,3.25375788,210.87,210.78,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759204957893,3.25375788,210.86,210.78,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759204958090,7.98,210.88,210.78,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759204958292,3.25346416,210.87,210.78,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759204958492,3.25346416,210.86,210.78,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759204958693,3.25346416,210.87,210.81,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759204958887,11.23346416,210.86,210.8,4.2665]
["bitfinex-derivatives","SOLF0:USTF0",1759204959089,7.98,210.86,210.8,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759204959398,3.25339023,210.85,210.79,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759204959697,7.98,210.86,210.79,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759204960484,12.2447,210.9,210.81,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759204960698,3.25301533,210.89,210.81,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759204960897,3.25301533,210.88,210.81,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759204961091,3.25301533,210.87,210.81,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759204961400,12.2447,210.9,210.81,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759204961401,3.25270863,210.89,210.81,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759204961696,3.25270863,210.88,210.81,12.2963]
["bitfinex-derivatives","SOLF0:USTF0",1759204961895,3.25270863,210.87,210.81,12.2963]
["bitfinex-derivatives","SOLF0:USTF0",1759204962096,3.25270863,210.89,210.81,12.2963]
["bitfinex-derivatives","SOLF0:USTF0",1759204962293,3.25270863,210.88,210.81,12.2963]
["bitfinex-derivatives","SOLF0:USTF0",1759204962497,3.25270863,210.87,210.81,12.2963]
["bitfinex-derivatives","SOLF0:USTF0",1759204962801,7.98,210.9,210.82,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759204963394,7.98,210.9,210.81,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759204963591,5.5262585,210.92,210.81,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759204964004,1.2619585,210.92,210.82,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759204964199,1.2619585,210.92,210.84,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759204966598,1.2619585,210.92,210.86,4.2653]
["bitfinex-derivatives","SOLF0:USTF0",1759204966799,1.2619585,210.92,210.87,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759204967004,1.2619585,210.92,210.86,4.2653]
["bitfinex-derivatives","SOLF0:USTF0",1759204967507,1.2619585,210.92,210.87,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759204967697,1.2619585,210.92,210.86,4.2653]
["bitfinex-derivatives","SOLF0:USTF0",1759204967901,1.2619585,210.92,210.87,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759204968103,1.2619585,210.92,210.86,4.2653]
["bitfinex-derivatives","SOLF0:USTF0",1759204968298,1.2619585,210.92,210.87,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759204968803,1.2619585,210.92,210.86,4.2653]
["bitfinex-derivatives","SOLF0:USTF0",1759204969004,1.2619585,210.92,210.84,4.2659]
["bitfinex-derivatives","SOLF0:USTF0",1759204969201,1.2619585,210.92,210.85,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759204970803,7.98,210.91,210.85,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759204972311,1.2619585,210.92,210.85,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759204972509,1.2619585,210.92,210.85,12.2955]
["bitfinex-derivatives","SOLF0:USTF0",1759204976209,1.2619585,210.92,210.85,4.2655]
["bitfinex-derivatives","SOLF0:USTF0",1759204976510,1.2619585,210.92,210.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759204977004,9.2919585,210.92,210.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759204977410,9.2919585,210.92,210.86,4.2653]
["bitfinex-derivatives","SOLF0:USTF0",1759204977607,9.2919585,210.92,210.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759204977807,9.2919585,210.92,210.86,4.2653]
["bitfinex-derivatives","SOLF0:USTF0",1759204978112,9.2919585,210.92,210.86,11.8353]
["bitfinex-derivatives","SOLF0:USTF0",1759204978909,1.2619585,210.92,210.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759204979312,1.2619585,210.92,210.83,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1759204979313,8.03,210.96,210.89,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759204980501,8.03,210.96,210.9,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759204981805,8.03,210.96,210.9,21.91839828]
["bitfinex-derivatives","SOLF0:USTF0",1759204982010,8.03,210.96,210.9,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759204985211,4.2629,210.99,210.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759204985212,8.03,210.99,210.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759204985412,8.03,211.01,210.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759204985815,8.03,211.01,210.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759204986716,8.03,211.01,210.93,11.8339]
["bitfinex-derivatives","SOLF0:USTF0",1759204989821,8.03,211.01,210.94,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759204990318,8.03,211.01,210.94,9.30887043]
["bitfinex-derivatives","SOLF0:USTF0",1759204991420,8.03,211.01,210.94,13.57257043]
["bitfinex-derivatives","SOLF0:USTF0",1759204992616,1.73887043,211.04,210.96,9.30887043]
["bitfinex-derivatives","SOLF0:USTF0",1759204992816,1.73887043,211.04,210.91,180.50589007]
["bitfinex-derivatives","SOLF0:USTF0",1759204992817,8.03,211.05,210.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759204994619,9.76887043,211.05,210.93,8.23319007]
["bitfinex-derivatives","SOLF0:USTF0",1759204994830,8.03,211.02,210.94,9.30887043]
["bitfinex-derivatives","SOLF0:USTF0",1759204997026,8.03,211.02,210.96,1.73887043]
["bitfinex-derivatives","SOLF0:USTF0",1759204997530,9.83887043,211.05,210.98,1.73887043]
["bitfinex-derivatives","SOLF0:USTF0",1759205006034,14.10057043,211.05,210.98,1.73887043]
["bitfinex-derivatives","SOLF0:USTF0",1759205006734,14.10057043,211.05,210.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759205008841,7.42,211.07,211.0,1.73887043]
["bitfinex-derivatives","SOLF0:USTF0",1759205009040,7.42,211.07,210.98,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759205009041,1.73887043,211.06,210.98,9.76887043]
["bitfinex-derivatives","SOLF0:USTF0",1759205009234,7.42,211.05,210.98,9.76887043]
["bitfinex-derivatives","SOLF0:USTF0",1759205011045,7.42,211.05,210.98,14.03177043]
["bitfinex-derivatives","SOLF0:USTF0",1759205011546,7.42,211.05,211.0,1.73887043]
["bitfinex-derivatives","SOLF0:USTF0",1759205011736,7.42,211.05,211.01,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759205011943,7.42,211.07,211.0,1.73887043]
["bitfinex-derivatives","SOLF0:USTF0",1759205012850,11.6813,211.07,211.0,1.73887043]
["bitfinex-derivatives","SOLF0:USTF0",1759205013044,1.73887043,211.06,210.98,1.73887043]
["bitfinex-derivatives","SOLF0:USTF0",1759205013340,7.42,211.05,210.98,1.73887043]
["bitfinex-derivatives","SOLF0:USTF0",1759205015641,1.73887043,211.04,210.97,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759205015842,7.42,211.03,210.97,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759205020439,1.73887043,211.0,210.93,3.96929007]
["bitfinex-derivatives","SOLF0:USTF0",1759205020639,7.42,210.99,210.93,3.96929007]
["bitfinex-derivatives","SOLF0:USTF0",1759205020943,7.42,210.99,210.93,1.73887043]
["bitfinex-derivatives","SOLF0:USTF0",1759205021848,7.42,211.07,210.98,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759205022149,7.42,211.05,210.98,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759205022754,7.42,211.05,210.99,1.73887043]
["bitfinex-derivatives","SOLF0:USTF0",1759205025240,7.42,211.05,210.98,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759205026355,7.42,211.03,210.97,1.73887043]
["bitfinex-derivatives","SOLF0:USTF0",1759205029152,7.42,211.03,210.97,5.71017801]
["bitfinex-derivatives","SOLF0:USTF0",1759205030151,7.42,211.03,210.98,3.97130758]
["bitfinex-derivatives","SOLF0:USTF0",1759205030555,6.00087043,211.04,210.98,3.97130758]
["bitfinex-derivatives","SOLF0:USTF0",1759205030855,7.42,211.03,210.97,5.71017801]
["bitfinex-derivatives","SOLF0:USTF0",1759205031055,7.42,211.03,210.98,3.97130758]
["bitfinex-derivatives","SOLF0:USTF0",1759205031255,6.00087043,211.04,210.98,3.97130758]
["bitfinex-derivatives","SOLF0:USTF0",1759205031449,7.42,211.03,210.97,1.73887043]
["bitfinex-derivatives","SOLF0:USTF0",1759205032448,7.42,211.03,210.99,1.73887043]
["bitfinex-derivatives","SOLF0:USTF0",1759205032655,7.42,211.07,211.01,1.73887043]
["bitfinex-derivatives","SOLF0:USTF0",1759205039261,11.6815,211.07,211.01,1.73887043]
["bitfinex-derivatives","SOLF0:USTF0",1759205039461,13.42037043,211.07,211.0,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759205040261,7.94,211.04,210.97,1.73887043]
["bitfinex-derivatives","SOLF0:USTF0",1759205040458,7.94,211.04,210.96,12.83277071]
["bitfinex-derivatives","SOLF0:USTF0",1759205040459,1.73887043,211.05,210.96,9.26887043]
["bitfinex-derivatives","SOLF0:USTF0",1759205040664,7.94,211.04,210.96,9.26887043]
["bitfinex-derivatives","SOLF0:USTF0",1759205041963,7.94,211.04,210.98,9.26887043]
["bitfinex-derivatives","SOLF0:USTF0",1759205042163,12.2021,211.04,210.98,9.26887043]
["bitfinex-derivatives","SOLF0:USTF0",1759205042566,7.94,211.04,210.96,1.73887043]
["bitfinex-derivatives","SOLF0:USTF0",1759205042866,7.94,211.02,210.96,1.73887043]
["bitfinex-derivatives","SOLF0:USTF0",1759205043859,7.94,211.02,210.95,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759205044062,7.94,211.0,210.92,131.81761692]
["bitfinex-derivatives","SOLF0:USTF0",1759205044761,7.94,210.98,210.92,16.27761692]
["bitfinex-derivatives","SOLF0:USTF0",1759205045069,7.94,210.98,210.92,10.97484621]
["bitfinex-derivatives","SOLF0:USTF0",1759205045661,6.00137043,211.01,210.92,9.26887043]
["bitfinex-derivatives","SOLF0:USTF0",1759205045966,6.98201475,211.28,210.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759205045967,9.67887043,211.05,210.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759205046165,1.73887043,211.03,210.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759205046561,7.94,211.02,210.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759205046767,1.73887043,211.03,210.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759205046768,7.94,211.03,210.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759205047266,12.2015,211.06,210.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759205047664,2.96409537,211.07,210.95,11.7936]
["bitfinex-derivatives","SOLF0:USTF0",1759205047665,7.94,211.04,210.95,11.7936]
["bitfinex-derivatives","SOLF0:USTF0",1759205047868,1.73887043,211.03,210.96,1.73887043]
["bitfinex-derivatives","SOLF0:USTF0",1759205048661,6.00107043,211.03,210.96,1.73887043]
["bitfinex-derivatives","SOLF0:USTF0",1759205049265,7.94,211.04,210.97,4.2632]
["bitfinex-derivatives","SOLF0:USTF0",1759205049466,7.94,211.04,210.97,11.7932]
["bitfinex-derivatives","SOLF0:USTF0",1759205049664,12.202,211.04,210.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759205049866,1.73887043,211.03,210.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759205050568,6.00107043,211.03,210.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759205052268,4.2622,211.03,210.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759205055974,7.67,211.0,210.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759205060175,11.9321,211.03,210.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759205060574,7.67,211.03,210.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759205061980,11.9317,211.05,210.96,4.2633]
["bitfinex-derivatives","SOLF0:USTF0",1759205062181,4.2621,211.03,210.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759205062388,11.9321,211.03,210.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759205064684,7.67,211.03,210.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759205064885,7.67,211.03,210.97,11.6631]
["bitfinex-derivatives","SOLF0:USTF0",1759205072388,4.262,211.04,210.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759205072694,11.892,211.04,210.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759205073292,7.63,211.04,210.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759205073593,7.63,211.04,210.95,4.2637]
["bitfinex-derivatives","SOLF0:USTF0",1759205073797,11.8919,211.04,210.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759205074093,3.2806425,211.03,210.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759205074295,3.2806425,211.02,210.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759205074497,3.2806425,211.01,210.96,11.9733]
["bitfinex-derivatives","SOLF0:USTF0",1759205074693,11.8919,211.04,210.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759205074883,3.28065647,211.03,210.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759205075087,3.28065647,211.02,210.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759205075288,3.28065647,211.01,210.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759205075497,10.34659528,211.07,210.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759205075698,7.63,211.05,210.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759205075997,3.28071799,211.04,210.98,4.2629]
["bitfinex-derivatives","SOLF0:USTF0",1759205076199,7.63,211.02,210.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759205076493,3.28071799,211.01,210.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759205076686,7.63,211.02,210.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759205076891,3.28047497,211.01,210.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759205077091,7.63,211.02,210.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759205077293,3.28047497,211.01,210.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759205077492,7.63,211.02,210.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759205077692,3.28048576,211.01,210.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759205077894,7.63,211.02,210.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759205078093,3.28050293,211.01,210.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759205078294,11.892,211.04,210.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759205078496,3.28071949,211.03,210.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759205078687,3.28071949,211.02,210.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759205078895,3.28071949,211.01,210.96,4.2635]
["bitfinex-derivatives","SOLF0:USTF0",1759205079094,11.892,211.04,210.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759205079292,3.28072695,211.03,210.97,11.9731]
["bitfinex-derivatives","SOLF0:USTF0",1759205079595,3.28072695,211.02,210.97,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1759205079785,3.28072695,211.01,210.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759205079989,11.892,211.04,210.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759205080186,7.63,211.02,210.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759205080390,3.2807383,211.01,210.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759205080588,7.63,211.03,210.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759205080790,3.28098711,211.02,210.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759205080992,3.28098711,211.01,210.95,4.2637]
["bitfinex-derivatives","SOLF0:USTF0",1759205081192,7.63,211.03,210.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759205081399,3.28129323,211.02,210.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759205081600,3.28129323,211.01,210.95,4.2637]
["bitfinex-derivatives","SOLF0:USTF0",1759205081800,7.63,211.03,210.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759205082002,3.28129323,211.02,210.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759205082201,3.28129323,211.01,210.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759205082402,3.28129323,211.0,210.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759205082601,7.63,211.03,210.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759205082797,3.28151399,211.02,210.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759205083000,3.28151399,211.01,210.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759205083293,7.63,211.03,210.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759205083294,3.28151399,211.0,210.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759205083500,7.63,211.03,210.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759205083798,3.28190661,211.02,210.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759205083997,7.63,211.0,210.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759205084202,3.28231416,210.99,210.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759205084402,4.2624,211.02,210.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759205084592,3.28233089,211.01,210.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759205084798,3.28233089,211.0,210.94,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1759205084997,11.8924,211.02,210.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759205085198,3.28234484,211.01,210.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759205085398,11.8924,211.02,210.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759205085399,3.28234484,211.0,210.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759205085600,11.8924,211.02,210.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759205085903,3.28237916,211.01,210.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759205086104,3.28237916,211.0,210.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759205086300,7.63,211.02,210.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759205086496,3.28238767,211.01,210.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759205086702,3.28238767,211.0,210.95,4.2635]
["bitfinex-derivatives","SOLF0:USTF0",1759205087002,7.63,211.02,210.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759205087204,3.28238767,211.01,210.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759205087404,3.28238767,211.0,210.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759205087603,7.63,211.02,210.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759205087796,3.28239336,211.01,210.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759205088000,3.28239336,211.0,210.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759205088299,7.63,211.02,210.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759205088500,3.28225791,211.01,210.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759205088702,3.28225791,211.0,210.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759205088905,7.63,211.02,210.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759205089107,3.28225791,211.01,210.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759205089404,3.28225791,211.0,210.96,4.2633]
["bitfinex-derivatives","SOLF0:USTF0",1759205089605,7.63,211.02,210.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759205089906,3.28247666,211.01,210.96,4.2633]
["bitfinex-derivatives","SOLF0:USTF0",1759205090107,3.28247666,211.0,210.96,4.2633]
["bitfinex-derivatives","SOLF0:USTF0",1759205090303,7.63,211.02,210.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759205090501,3.28336308,211.01,210.96,4.2633]
["bitfinex-derivatives","SOLF0:USTF0",1759205090701,3.28336308,211.0,210.98,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1759205090908,7.63,211.08,211.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759205091111,3.28368133,211.07,211.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759205091407,3.28368133,211.06,211.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759205091604,7.63,211.08,211.0,4.2625]
["bitfinex-derivatives","SOLF0:USTF0",1759205091605,3.28368133,211.05,211.0,4.2625]
["bitfinex-derivatives","SOLF0:USTF0",1759205091806,7.63,211.08,211.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759205091999,3.26789867,211.07,211.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759205092195,3.26789867,211.06,211.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759205095202,7.81,211.04,210.98,10.44659528]
["bitfinex-derivatives","SOLF0:USTF0",1759205095405,7.81,211.07,210.99,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1759205095604,3.26419694,211.06,210.99,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1759205095805,3.26419694,211.05,210.99,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1759205095998,7.81,211.07,211.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759205096197,7.81,211.05,211.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759205096401,7.81,211.03,210.97,119.7433]
["bitfinex-derivatives","SOLF0:USTF0",1759205097199,7.81,211.03,210.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759205097511,7.81,211.03,210.97,119.7433]
["bitfinex-derivatives","SOLF0:USTF0",1759205098011,7.81,211.01,210.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759205101502,7.81,211.05,210.96,2.71659528]
["bitfinex-derivatives","SOLF0:USTF0",1759205101709,7.81,211.08,211.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759205101912,3.27416436,211.07,211.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759205102106,3.27416436,211.06,211.01,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759205102307,3.27416436,211.05,211.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759205102508,7.81,211.08,211.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759205102708,3.27381164,211.07,211.01,119.8625]
["bitfinex-derivatives","SOLF0:USTF0",1759205103011,3.27381164,211.06,211.01,119.8625]
["bitfinex-derivatives","SOLF0:USTF0",1759205103210,3.27381164,211.05,211.01,119.8625]
["bitfinex-derivatives","SOLF0:USTF0",1759205103412,7.81,211.08,211.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759205103615,3.27360605,211.07,211.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759205103912,3.27360605,211.06,211.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759205104113,3.27360605,211.05,211.01,119.8625]
["bitfinex-derivatives","SOLF0:USTF0",1759205104314,7.81,211.08,211.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759205104511,3.27343345,211.07,211.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759205104706,3.27343345,211.06,211.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759205104914,3.27343345,211.05,211.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759205105113,12.0709,211.09,211.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759205105313,3.27329479,211.08,211.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759205105515,3.27329479,211.07,211.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759205105817,3.27329479,211.06,211.01,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759205106017,12.0709,211.09,211.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759205106316,3.27314652,211.08,211.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759205106513,3.27314652,211.07,211.01,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759205106719,3.27314652,211.06,211.01,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759205106918,12.0709,211.09,211.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759205107121,3.27290798,211.08,211.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759205107421,3.27290798,211.07,211.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759205107621,3.27290798,211.06,211.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759205107919,12.0709,211.09,211.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759205108120,3.27269595,211.08,211.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759205108318,3.27269595,211.07,211.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759205108519,3.27269595,211.06,211.01,119.8623]
["bitfinex-derivatives","SOLF0:USTF0",1759205108720,12.0709,211.09,211.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759205108921,3.27252435,211.08,211.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759205109124,3.27252435,211.07,211.01,119.8623]
["bitfinex-derivatives","SOLF0:USTF0",1759205109318,3.27252435,211.06,211.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759205109518,12.0709,211.09,211.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759205109823,3.27220333,211.08,211.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759205110022,3.27220333,211.07,211.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759205110226,3.27220333,211.06,211.01,119.8623]
["bitfinex-derivatives","SOLF0:USTF0",1759205110523,12.0709,211.09,211.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759205110724,3.27130761,211.08,211.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759205110923,3.27130761,211.07,211.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759205111122,12.0709,211.09,211.01,119.8623]
["bitfinex-derivatives","SOLF0:USTF0",1759205111327,3.27112084,211.08,211.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759205111527,3.27112084,211.07,211.02,4.2621]
["bitfinex-derivatives","SOLF0:USTF0",1759205111829,1.20305391,211.11,211.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759205112030,3.27137739,211.1,211.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759205112331,3.27137739,211.09,211.05,1.73707157]
["bitfinex-derivatives","SOLF0:USTF0",1759205112632,7.81,211.1,211.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759205112928,3.27066193,211.09,211.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759205113130,7.81,211.1,211.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759205113325,7.81,211.1,211.05,1.73707157]
["bitfinex-derivatives","SOLF0:USTF0",1759205113520,7.81,211.1,211.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759205113723,7.81,211.1,211.05,1.73707157]
["bitfinex-derivatives","SOLF0:USTF0",1759205114227,7.81,211.1,211.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759205116825,8.02,211.1,211.03,9.07707157]
["bitfinex-derivatives","SOLF0:USTF0",1759205119529,8.02,211.1,211.03,13.33897157]
["bitfinex-derivatives","SOLF0:USTF0",1759205119725,8.02,211.1,211.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759205129743,9.55623092,211.17,211.06,4.2614]
["bitfinex-derivatives","SOLF0:USTF0",1759205129946,12.99962594,211.16,211.08,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759205130144,3.26255437,211.15,211.08,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759205130348,3.26255437,211.14,211.08,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759205130547,3.26255437,211.13,211.08,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759205130749,3.26255437,211.12,211.08,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759205130948,3.26217514,211.14,211.08,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759205131142,3.26217514,211.13,211.07,5.99817157]
["bitfinex-derivatives","SOLF0:USTF0",1759205131349,9.73707157,211.16,211.08,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759205131551,3.26213045,211.15,211.12,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759205131847,8.0,211.17,211.12,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759205132046,3.26174024,211.16,211.11,1.73707157]
["bitfinex-derivatives","SOLF0:USTF0",1759205132239,8.0,211.17,211.11,9.73707157]
["bitfinex-derivatives","SOLF0:USTF0",1759205132441,3.26091024,211.16,211.11,1.73707157]
["bitfinex-derivatives","SOLF0:USTF0",1759205132640,8.0,211.17,211.11,1.73707157]
["bitfinex-derivatives","SOLF0:USTF0",1759205132641,8.0,211.17,211.12,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759205132848,3.26091024,211.16,211.11,1.73707157]
["bitfinex-derivatives","SOLF0:USTF0",1759205133048,8.0,211.17,211.11,1.73707157]
["bitfinex-derivatives","SOLF0:USTF0",1759205133249,3.26091024,211.16,211.12,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759205133445,3.2606425,211.15,211.12,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759205133643,8.0,211.17,211.11,1.73707157]
["bitfinex-derivatives","SOLF0:USTF0",1759205133644,3.2606425,211.16,211.11,1.73707157]
["bitfinex-derivatives","SOLF0:USTF0",1759205133843,3.2606425,211.15,211.12,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759205134044,11.2606425,211.16,211.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759205134245,11.2606425,211.15,211.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759205134543,8.0,211.15,211.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759205134944,8.0,211.17,211.11,22.42786413]
["bitfinex-derivatives","SOLF0:USTF0",1759205135140,3.26047546,211.16,211.11,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759205135346,8.0,211.14,211.11,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759205137652,8.0,211.14,211.11,22.25177603]
["bitfinex-derivatives","SOLF0:USTF0",1759205138146,8.0,211.14,211.12,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759205139150,8.0,211.16,211.1,1.73707157]
["bitfinex-derivatives","SOLF0:USTF0",1759205139752,8.0,211.15,211.08,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1759205139953,9.73707157,211.15,211.08,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1759205140350,9.73707157,211.15,211.09,1.73707157]
["bitfinex-derivatives","SOLF0:USTF0",1759205141449,9.73707157,211.15,211.08,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759205141641,9.73707157,211.15,211.08,22.29925013]
["bitfinex-derivatives","SOLF0:USTF0",1759205146358,9.73707157,211.15,211.08,24.0363217]
["bitfinex-derivatives","SOLF0:USTF0",1759205148262,8.0,211.15,211.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759205148761,8.0,211.15,211.09,4.2609]
["bitfinex-derivatives","SOLF0:USTF0",1759205148962,8.0,211.15,211.09,12.2609]
["bitfinex-derivatives","SOLF0:USTF0",1759205152661,8.0,211.15,211.09,13.99797157]
["bitfinex-derivatives","SOLF0:USTF0",1759205158467,8.0,211.15,211.09,5.99797157]
["bitfinex-derivatives","SOLF0:USTF0",1759205158668,8.0,211.15,211.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759205159067,1.73707157,211.16,211.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759205159266,1.73707157,211.16,211.09,5.99797157]
["bitfinex-derivatives","SOLF0:USTF0",1759205159466,10.75337037,211.15,211.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759205159668,7.5,211.15,211.09,5.99797157]
["bitfinex-derivatives","SOLF0:USTF0",1759205159869,7.5,211.15,211.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759205160171,7.5,211.15,211.09,9.09707157]
["bitfinex-derivatives","SOLF0:USTF0",1759205162570,1.73707157,211.16,211.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759205162776,3.25355229,211.15,211.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759205163074,1.73707157,211.16,211.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759205163270,3.25355166,211.15,211.09,5.99787157]
["bitfinex-derivatives","SOLF0:USTF0",1759205163476,9.23707157,211.16,211.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759205163676,3.25378224,211.15,211.09,1.73707157]
["bitfinex-derivatives","SOLF0:USTF0",1759205163973,67.06571989,211.22,211.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759205163974,7.5,211.13,211.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759205164375,7.5,211.13,211.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759205164776,7.5,211.13,211.07,4.2612]
["bitfinex-derivatives","SOLF0:USTF0",1759205165171,7.5,211.13,211.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759205165377,7.5,211.13,211.08,13.95412521]
["bitfinex-derivatives","SOLF0:USTF0",1759205165679,7.5,211.2,211.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759205165878,72.36255081,211.22,211.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759205165879,1.73707157,211.17,211.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759205166178,3.25458931,211.16,211.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759205166382,1.73707157,211.17,211.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759205166578,3.25444724,211.16,211.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759205166880,7.5,211.18,211.1,9.09707157]
["bitfinex-derivatives","SOLF0:USTF0",1759205167173,1.73707157,211.19,211.12,1.73707157]
["bitfinex-derivatives","SOLF0:USTF0",1759205167174,3.25438907,211.17,211.12,1.73707157]
["bitfinex-derivatives","SOLF0:USTF0",1759205167385,3.25438907,211.16,211.12,1.73707157]
["bitfinex-derivatives","SOLF0:USTF0",1759205167570,9.23707157,211.19,211.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759205167768,3.25455465,211.18,211.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759205167971,10.75455465,211.17,211.12,1.73707157]
["bitfinex-derivatives","SOLF0:USTF0",1759205168169,3.25455465,211.16,211.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759205168479,7.5,211.17,211.12,1.73707157]
["bitfinex-derivatives","SOLF0:USTF0",1759205168882,7.5,211.17,211.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759205169381,7.5,211.17,211.12,1.73707157]
["bitfinex-derivatives","SOLF0:USTF0",1759205169884,7.5,211.17,211.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759205170180,7.5,211.2,211.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759205170378,3.25506497,211.19,211.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759205170586,3.25506497,211.18,211.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759205170789,7.5,211.2,211.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759205171083,7.5,211.2,211.14,1.73707157]
["bitfinex-derivatives","SOLF0:USTF0",1759205171084,3.25506222,211.19,211.14,1.73707157]
["bitfinex-derivatives","SOLF0:USTF0",1759205171285,3.25506222,211.18,211.14,1.73707157]
["bitfinex-derivatives","SOLF0:USTF0",1759205171581,1.73707157,211.21,211.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759205171785,7.5,211.19,211.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759205172085,3.25536553,211.18,211.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759205172382,7.5,211.2,211.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759205172578,3.2557937,211.19,211.13,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1759205172785,3.2557937,211.18,211.13,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1759205172985,7.5,211.2,211.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759205173286,3.2557937,211.19,211.14,4.2597]
["bitfinex-derivatives","SOLF0:USTF0",1759205173488,3.2557937,211.18,211.14,4.2597]
["bitfinex-derivatives","SOLF0:USTF0",1759205173680,8.00887074,211.25,211.13,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1759205173977,10.75636637,211.24,211.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759205174177,7.5,211.2,211.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759205174377,7.5,211.18,211.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759205174575,3.25636637,211.17,211.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759205174884,7.5,211.18,211.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759205175079,3.25720135,211.17,211.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759205175275,7.5,211.18,211.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759205175478,3.25740697,211.17,211.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759205175679,7.5,211.18,211.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759205175879,3.25740697,211.17,211.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759205176082,7.5,211.18,211.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759205176288,3.25757445,211.17,211.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759205176481,7.5,211.18,211.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759205176787,3.25757445,211.17,211.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759205176987,7.5,211.18,211.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759205177183,3.25757445,211.17,211.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759205177389,7.5,211.18,211.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759205177581,3.25739984,211.17,211.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759205177782,7.5,211.18,211.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759205177978,3.25739984,211.17,211.11,11.6203]
["bitfinex-derivatives","SOLF0:USTF0",1759205178182,7.5,211.18,211.11,11.6203]
["bitfinex-derivatives","SOLF0:USTF0",1759205178481,3.25723852,211.17,211.11,11.6203]
["bitfinex-derivatives","SOLF0:USTF0",1759205178681,7.5,211.18,211.11,11.6203]
["bitfinex-derivatives","SOLF0:USTF0",1759205178878,3.25723852,211.17,211.11,11.6203]
["bitfinex-derivatives","SOLF0:USTF0",1759205179083,7.5,211.18,211.11,11.6203]
["bitfinex-derivatives","SOLF0:USTF0",1759205179280,3.25712913,211.17,211.11,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1759205179484,7.5,211.18,211.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759205179682,3.25712913,211.17,211.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759205179885,7.5,211.18,211.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759205180087,3.25712913,211.17,211.11,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1759205180301,7.5,211.18,211.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759205180592,3.2570745,211.17,211.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759205180788,7.35,211.19,211.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759205180988,3.2570745,211.18,211.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759205181191,4.2588,211.2,211.11,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1759205181392,10.6068722,211.19,211.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759205181593,3.2568722,211.18,211.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759205181888,7.35,211.18,211.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759205182187,3.25692746,211.17,211.11,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1759205182394,7.35,211.19,211.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759205182593,3.2568578,211.18,211.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759205182894,3.2568578,211.17,211.11,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1759205183086,7.35,211.18,211.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759205183283,7.35,211.16,211.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759205183590,7.35,211.19,211.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759205183791,7.35,211.17,211.11,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1759205183986,7.35,211.17,211.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759205184294,7.35,211.19,211.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759205184493,3.2567011,211.18,211.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759205184693,3.2567011,211.17,211.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759205184893,7.61,211.19,211.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759205185093,3.2567011,211.18,211.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759205185290,2.71203982,211.16,211.08,14.31992609]
["bitfinex-derivatives","SOLF0:USTF0",1759205185488,7.61,211.14,211.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759205185794,7.61,211.12,211.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759205188394,7.61,211.12,211.05,21.94460951]
["bitfinex-derivatives","SOLF0:USTF0",1759205188994,7.61,211.12,211.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759205190691,7.61,211.17,211.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759205190885,7.61,211.17,211.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759205190886,3.26334826,211.16,211.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759205191090,7.61,211.17,211.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759205191595,7.61,211.17,211.09,4.2607]
["bitfinex-derivatives","SOLF0:USTF0",1759205191795,7.61,211.17,211.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759205193499,3.26301064,211.16,211.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759205193686,7.61,211.17,211.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759205193890,7.61,211.15,211.07,14.45323982]
["bitfinex-derivatives","SOLF0:USTF0",1759205197297,7.61,211.13,211.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759205204197,4.2604,211.12,211.01,7.98341743]
["bitfinex-derivatives","SOLF0:USTF0",1759205204502,7.61,211.1,211.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759205204699,2.71203982,211.12,211.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759205204700,7.61,211.08,211.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759205205002,4.2613,211.07,211.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759205205406,7.61,211.06,211.0,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1759205205597,11.8708,211.1,211.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759205205994,91.23543092,211.17,211.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759205205995,4.2592,211.17,211.07,2.71203982]
["bitfinex-derivatives","SOLF0:USTF0",1759205206195,7.61,211.15,211.08,122.9]
["bitfinex-derivatives","SOLF0:USTF0",1759205208000,4.2598,211.15,211.08,122.9]
["bitfinex-derivatives","SOLF0:USTF0",1759205208200,7.61,211.14,211.08,122.9]
["bitfinex-derivatives","SOLF0:USTF0",1759205208401,4.26,211.13,211.08,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1759205209703,7.61,211.12,211.08,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1759205210104,4.26,211.13,211.08,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1759205210308,7.61,211.12,211.08,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1759205210506,7.61,211.14,211.08,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1759205211004,4.2594,211.16,211.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759205211208,11.8694,211.16,211.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759205216517,14.58143982,211.16,211.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759205217822,4.2599,211.14,211.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759205218211,4.2599,211.14,211.08,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1759205218416,7.71,211.13,211.08,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1759205218817,4.2599,211.14,211.08,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1759205219517,11.9699,211.14,211.08,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1759205226727,4.2599,211.14,211.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759205226926,4.2599,211.14,211.08,122.98]
["bitfinex-derivatives","SOLF0:USTF0",1759205227822,7.71,211.15,211.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759205228028,4.2595,211.16,211.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759205229725,4.2595,211.16,211.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759205230123,7.71,211.18,211.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759205231629,11.9692,211.18,211.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759205233120,4.2586,211.21,211.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759205234428,4.2586,211.21,211.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759205234619,4.2588,211.19,211.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759205234821,4.2588,211.19,211.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759205237321,7.76,211.18,211.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759205237526,12.0188,211.19,211.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759205243138,12.0188,211.19,211.13,9.29560675]
["bitfinex-derivatives","SOLF0:USTF0",1759205244742,7.76,211.19,211.13,9.29560675]
["bitfinex-derivatives","SOLF0:USTF0",1759205245740,4.2585,211.21,211.13,9.29560675]
["bitfinex-derivatives","SOLF0:USTF0",1759205246542,11.7485,211.21,211.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759205246840,11.7485,211.21,211.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759205248143,4.2588,211.2,211.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759205248344,7.49,211.17,211.11,9.21560675]
["bitfinex-derivatives","SOLF0:USTF0",1759205248740,7.49,211.17,211.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759205251847,4.2592,211.18,211.12,1.73560675]
["bitfinex-derivatives","SOLF0:USTF0",1759205252042,5.99430675,211.2,211.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759205253246,7.49,211.19,211.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759205259250,187.22573092,211.26,211.09,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1759205259251,7.49,211.22,211.16,1.73560675]
["bitfinex-derivatives","SOLF0:USTF0",1759205259952,4.2582,211.23,211.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759205260654,1.73560675,211.24,211.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759205261161,11.7477,211.25,211.18,1.73560675]
["bitfinex-derivatives","SOLF0:USTF0",1759205261455,7.49,211.25,211.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759205262055,7.49,211.25,211.19,9.21560675]
["bitfinex-derivatives","SOLF0:USTF0",1759205262554,11.7476,211.25,211.19,9.21560675]
["bitfinex-derivatives","SOLF0:USTF0",1759205263455,4.258,211.24,211.18,1.73560675]
["bitfinex-derivatives","SOLF0:USTF0",1759205263756,4.258,211.24,211.18,9.21560675]
["bitfinex-derivatives","SOLF0:USTF0",1759205267358,4.258,211.24,211.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759205267656,4.258,211.24,211.18,9.21560675]
["bitfinex-derivatives","SOLF0:USTF0",1759205268859,7.49,211.25,211.18,9.21560675]
["bitfinex-derivatives","SOLF0:USTF0",1759205269757,7.49,211.25,211.2,1.73560675]
["bitfinex-derivatives","SOLF0:USTF0",1759205270058,4.2576,211.26,211.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759205270756,7.49,211.25,211.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759205271059,7.49,211.25,211.2,1.73560675]
["bitfinex-derivatives","SOLF0:USTF0",1759205271362,7.49,211.25,211.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759205272857,7.49,211.25,211.2,15.84788032]
["bitfinex-derivatives","SOLF0:USTF0",1759205273063,7.49,211.25,211.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759205273661,7.49,211.25,211.2,15.84788032]
["bitfinex-derivatives","SOLF0:USTF0",1759205273858,7.49,211.25,211.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759205274359,7.9,211.25,211.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759205274558,4.2576,211.26,211.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759205275152,7.9,211.25,211.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759205276053,7.9,211.25,211.21,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759205276462,7.9,211.25,211.2,15.84788032]
["bitfinex-derivatives","SOLF0:USTF0",1759205276662,7.9,211.25,211.21,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759205279059,7.9,211.25,211.2,15.84788032]
["bitfinex-derivatives","SOLF0:USTF0",1759205279263,7.9,211.25,211.21,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759205280157,4.2576,211.26,211.21,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759205280356,7.9,211.25,211.2,15.84788032]
["bitfinex-derivatives","SOLF0:USTF0",1759205280863,7.9,211.25,211.21,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759205281160,7.9,211.25,211.2,15.84788032]
["bitfinex-derivatives","SOLF0:USTF0",1759205281368,4.2576,211.26,211.21,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759205281567,7.9,211.25,211.21,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759205281766,4.2576,211.26,211.21,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759205282262,7.9,211.25,211.21,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759205283262,12.1576,211.26,211.2,23.37788032]
["bitfinex-derivatives","SOLF0:USTF0",1759205284771,12.1576,211.26,211.2,21.64227357]
["bitfinex-derivatives","SOLF0:USTF0",1759205284971,4.2576,211.26,211.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759205285172,7.9,211.25,211.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759205286470,4.257,211.28,211.23,1.73560675]
["bitfinex-derivatives","SOLF0:USTF0",1759205286767,7.9,211.3,211.25,1.73560675]
["bitfinex-derivatives","SOLF0:USTF0",1759205286968,7.9,211.3,211.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759205287167,5.29683092,211.4,211.27,95.094]
["bitfinex-derivatives","SOLF0:USTF0",1759205287472,1.73560675,211.44,211.36,1.73560675]
["bitfinex-derivatives","SOLF0:USTF0",1759205287678,4.2542,211.42,211.35,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759205287869,7.9,211.41,211.35,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759205288477,7.9,211.41,211.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759205288773,7.9,211.41,211.36,1.73560675]
["bitfinex-derivatives","SOLF0:USTF0",1759205288972,1.73560675,211.44,211.27,26.64198002]
["bitfinex-derivatives","SOLF0:USTF0",1759205288973,7.9,211.4,211.33,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759205289175,7.9,211.4,211.34,1.73560675]
["bitfinex-derivatives","SOLF0:USTF0",1759205290274,7.9,211.4,211.36,1.73560675]
["bitfinex-derivatives","SOLF0:USTF0",1759205290573,7.9,211.43,211.36,1.73560675]
["bitfinex-derivatives","SOLF0:USTF0",1759205291675,4.2546,211.4,211.36,1.73560675]
["bitfinex-derivatives","SOLF0:USTF0",1759205292075,12.1546,211.4,211.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759205293977,7.9,211.4,211.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759205294172,7.9,211.4,211.36,1.73560675]
["bitfinex-derivatives","SOLF0:USTF0",1759205294367,115.6,211.42,211.34,2.70641483]
["bitfinex-derivatives","SOLF0:USTF0",1759205294678,115.6,211.42,211.35,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759205294880,12.1541,211.43,211.35,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759205295376,127.7141,211.43,211.35,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759205295772,12.1541,211.43,211.35,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759205296174,127.7141,211.43,211.35,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759205299087,12.1541,211.43,211.35,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759205299289,127.6541,211.43,211.35,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759205299784,4.2544,211.42,211.35,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759205299987,7.83,211.41,211.35,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759205300884,12.0846,211.41,211.32,10.06641483]
["bitfinex-derivatives","SOLF0:USTF0",1759205301283,12.0846,211.41,211.33,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759205310680,7.83,211.41,211.33,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759205310885,66.1685,211.45,211.33,14.32231483]
["bitfinex-derivatives","SOLF0:USTF0",1759205311084,66.1685,211.45,211.33,10.06641483]
["bitfinex-derivatives","SOLF0:USTF0",1759205311285,7.42,211.44,211.33,10.06641483]
["bitfinex-derivatives","SOLF0:USTF0",1759205311687,68.87491483,211.45,211.33,10.06641483]
["bitfinex-derivatives","SOLF0:USTF0",1759205311889,7.42,211.44,211.33,10.06641483]
["bitfinex-derivatives","SOLF0:USTF0",1759205312084,68.87491483,211.45,211.33,10.06641483]
["bitfinex-derivatives","SOLF0:USTF0",1759205312588,4.2546,211.41,211.33,10.06641483]
["bitfinex-derivatives","SOLF0:USTF0",1759205312788,7.42,211.4,211.33,10.06641483]
["bitfinex-derivatives","SOLF0:USTF0",1759205314388,7.42,211.4,211.29,4.2568]
["bitfinex-derivatives","SOLF0:USTF0",1759205314590,7.42,211.41,211.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759205315092,115.48,211.4,211.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759205315287,7.42,211.39,211.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759205315691,7.42,211.37,211.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759205316187,66.1938,211.37,211.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759205316394,7.42,211.34,211.22,10.42641483]
["bitfinex-derivatives","SOLF0:USTF0",1759205316584,66.2024,211.34,211.22,10.42641483]
["bitfinex-derivatives","SOLF0:USTF0",1759205316789,7.42,211.29,211.22,10.42641483]
["bitfinex-derivatives","SOLF0:USTF0",1759205318794,4.257,211.28,211.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759205319694,7.42,211.27,211.2,14.3317359]
["bitfinex-derivatives","SOLF0:USTF0",1759205319894,4.2575,211.26,211.19,10.42641483]
["bitfinex-derivatives","SOLF0:USTF0",1759205320899,7.42,211.27,211.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759205321095,7.42,211.3,211.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759205321692,7.42,211.34,211.25,2.70641483]
["bitfinex-derivatives","SOLF0:USTF0",1759205321900,7.42,211.34,211.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759205323689,4.2561,211.33,211.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759205327408,7.42,211.32,211.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759205334113,7.42,211.32,211.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759205335608,4.2566,211.3,211.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759205336007,7.83,211.29,211.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759205337613,4.2572,211.28,211.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759205338213,12.0874,211.27,211.2,22.49888538]
["bitfinex-derivatives","SOLF0:USTF0",1759205338414,12.0874,211.27,211.2,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759205340008,12.0874,211.27,211.2,22.06376476]
["bitfinex-derivatives","SOLF0:USTF0",1759205342618,12.0874,211.27,211.21,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759205344221,181.7526,211.31,211.22,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759205344222,7.83,211.31,211.22,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759205345216,7.83,211.31,211.24,2.70641483]
["bitfinex-derivatives","SOLF0:USTF0",1759205345419,7.83,211.31,211.25,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759205353022,12.0859,211.34,211.25,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759205353323,7.83,211.34,211.25,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759205354328,7.83,211.32,211.25,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759205354626,12.0866,211.3,211.24,9.69396158]
["bitfinex-derivatives","SOLF0:USTF0",1759205355417,12.0866,211.3,211.22,1.73396158]
["bitfinex-derivatives","SOLF0:USTF0",1759205357022,12.0866,211.3,211.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759205360826,7.72,211.28,211.21,5.99226158]
["bitfinex-derivatives","SOLF0:USTF0",1759205362228,7.72,211.28,211.22,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759205372538,11.9772,211.28,211.22,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759205372738,8.04,211.26,211.22,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759205373338,8.04,211.26,211.2,14.44384671]
["bitfinex-derivatives","SOLF0:USTF0",1759205373540,8.04,211.26,211.19,13.42276158]
["bitfinex-derivatives","SOLF0:USTF0",1759205375038,1.73396158,211.25,211.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759205375935,8.04,211.24,211.17,7.0359416]
["bitfinex-derivatives","SOLF0:USTF0",1759205376135,8.04,211.24,211.18,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759205376334,8.04,211.24,211.18,21.8573405]
["bitfinex-derivatives","SOLF0:USTF0",1759205377449,8.04,211.24,211.18,14.4273405]
["bitfinex-derivatives","SOLF0:USTF0",1759205377650,8.04,211.24,211.18,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759205380551,8.04,211.24,211.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759205380752,8.04,211.24,211.19,1.73396158]
["bitfinex-derivatives","SOLF0:USTF0",1759205382049,9.77396158,211.27,211.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759205382251,3.30017634,211.26,211.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759205382452,8.04,211.24,211.19,1.73396158]
["bitfinex-derivatives","SOLF0:USTF0",1759205382847,8.04,211.24,211.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759205383052,8.04,211.26,211.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759205383249,11.34001508,211.25,211.19,9.16396158]
["bitfinex-derivatives","SOLF0:USTF0",1759205383553,8.04,211.25,211.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759205386356,4.2576,211.26,211.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759205386554,3.29954694,211.25,211.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759205386852,4.2576,211.26,211.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759205387054,8.04,211.25,211.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759205395462,12.2978,211.25,211.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759205395664,14.03176158,211.25,211.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759205398061,3.30065194,211.24,211.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759205398259,5.99176158,211.25,211.18,15.7191459]
["bitfinex-derivatives","SOLF0:USTF0",1759205398560,7.54,211.23,211.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759205398756,7.54,211.24,211.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759205398961,5.99176158,211.25,211.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759205399151,3.31318914,211.24,211.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759205399357,7.54,211.24,211.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759205399553,5.99176158,211.25,211.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759205399754,7.54,211.23,211.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759205400060,5.99176158,211.25,211.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759205400255,3.3139072,211.24,211.18,13.98518432]
["bitfinex-derivatives","SOLF0:USTF0",1759205400460,7.54,211.22,211.17,108.93091305]
["bitfinex-derivatives","SOLF0:USTF0",1759205400658,1.73396158,211.23,211.17,116.84091305]
["bitfinex-derivatives","SOLF0:USTF0",1759205400960,3.31416815,211.22,211.18,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759205401258,1.73396158,211.23,211.18,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759205401464,7.54,211.21,211.18,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759205401860,4.2583,211.22,211.18,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759205402164,10.85374207,211.21,211.18,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759205402364,7.54,211.21,211.18,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759205403965,7.54,211.21,211.17,123.22548854]
["bitfinex-derivatives","SOLF0:USTF0",1759205404161,4.2583,211.22,211.17,123.22548854]
["bitfinex-derivatives","SOLF0:USTF0",1759205404464,3.31216337,211.21,211.17,123.22548854]
["bitfinex-derivatives","SOLF0:USTF0",1759205404665,7.54,211.21,211.17,123.22548854]
["bitfinex-derivatives","SOLF0:USTF0",1759205404861,7.54,211.18,211.11,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759205405166,9.27396158,211.17,211.11,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759205408168,13.53336158,211.17,211.11,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759205408363,13.53336158,211.17,211.11,22.21998663]
["bitfinex-derivatives","SOLF0:USTF0",1759205408566,13.53336158,211.17,211.11,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759205411466,11.7994,211.17,211.11,9.64396158]
["bitfinex-derivatives","SOLF0:USTF0",1759205413163,11.7994,211.17,211.11,23.66568702]
["bitfinex-derivatives","SOLF0:USTF0",1759205414370,11.7994,211.17,211.11,21.93172544]
["bitfinex-derivatives","SOLF0:USTF0",1759205421073,2.71286516,211.18,211.11,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759205421269,8.01,211.14,211.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759205421466,2.71286516,211.15,211.07,21.83411872]
["bitfinex-derivatives","SOLF0:USTF0",1759205421665,8.01,211.14,211.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759205421871,10.72286516,211.12,211.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759205422368,12.2711,211.08,211.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759205423273,12.2711,211.08,211.02,21.59459993]
["bitfinex-derivatives","SOLF0:USTF0",1759205430684,8.01,211.08,211.02,18.33679993]
["bitfinex-derivatives","SOLF0:USTF0",1759205430886,11.9406,211.11,211.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759205432584,7.68,211.08,211.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759205432784,4.2609,211.09,211.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759205432979,7.68,211.08,211.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759205433375,4.2609,211.09,211.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759205433583,7.68,211.08,211.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759205433788,4.2609,211.09,211.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759205434188,11.9409,211.09,211.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759205434390,11.9409,211.09,211.01,21.82968157]
["bitfinex-derivatives","SOLF0:USTF0",1759205434682,11.9409,211.09,211.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759205441201,4.2609,211.09,211.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759205441387,4.2605,211.11,211.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759205442684,4.2605,211.11,211.04,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759205448601,7.68,211.1,211.04,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759205456216,7.68,211.1,211.04,4.2617]
["bitfinex-derivatives","SOLF0:USTF0",1759205456608,11.6705,211.11,211.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759205459414,11.6699,211.14,211.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759205459612,3.30648471,211.13,211.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759205459806,11.6699,211.14,211.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759205460006,3.30637182,211.13,211.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759205460206,3.30732133,211.12,211.06,4.2613]
["bitfinex-derivatives","SOLF0:USTF0",1759205460406,7.41,211.13,211.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759205460610,10.71732197,211.12,211.06,4.2613]
["bitfinex-derivatives","SOLF0:USTF0",1759205460915,7.41,211.12,211.06,4.2613]
["bitfinex-derivatives","SOLF0:USTF0",1759205461110,7.41,211.12,211.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759205461316,7.41,211.13,211.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759205461612,7.41,211.11,211.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759205461808,7.41,211.14,211.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759205462007,7.41,211.12,211.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759205462212,10.71871993,211.11,211.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759205462410,7.41,211.11,211.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759205462611,11.6706,211.11,211.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759205466411,7.41,211.09,211.03,4.2619]
["bitfinex-derivatives","SOLF0:USTF0",1759205467117,7.41,211.09,211.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759205467312,7.41,211.09,211.03,4.2619]
["bitfinex-derivatives","SOLF0:USTF0",1759205467712,7.41,211.09,211.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759205467913,7.41,211.09,211.03,4.2619]
["bitfinex-derivatives","SOLF0:USTF0",1759205468418,7.41,211.09,211.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759205468716,11.6701,211.13,211.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759205469019,3.31725189,211.12,211.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759205469222,3.31725189,211.11,211.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759205469419,3.31725189,211.1,211.05,2.71286516]
["bitfinex-derivatives","SOLF0:USTF0",1759205469617,11.6701,211.13,211.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759205469821,3.31714264,211.12,211.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759205470117,3.31714264,211.11,211.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759205470315,7.41,211.12,211.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759205470516,10.72683782,211.11,211.05,6.97436516]
["bitfinex-derivatives","SOLF0:USTF0",1759205470719,7.41,211.11,211.05,6.97436516]
["bitfinex-derivatives","SOLF0:USTF0",1759205470924,7.41,211.11,211.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759205471228,7.41,211.11,211.05,6.97436516]
["bitfinex-derivatives","SOLF0:USTF0",1759205471425,7.41,211.11,211.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759205471817,7.41,211.11,211.05,6.97436516]
["bitfinex-derivatives","SOLF0:USTF0",1759205472017,7.41,211.11,211.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759205472417,4.2601,211.13,211.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759205472720,10.72642902,211.12,211.06,4.2613]
["bitfinex-derivatives","SOLF0:USTF0",1759205472921,7.41,211.12,211.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759205473120,7.41,211.14,211.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759205473321,3.31612924,211.13,211.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759205473523,3.31612924,211.12,211.06,4.2613]
["bitfinex-derivatives","SOLF0:USTF0",1759205473723,7.41,211.14,211.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759205473925,3.31601861,211.13,211.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759205474126,3.31601861,211.12,211.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759205474324,7.41,211.14,211.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759205474627,3.31567315,211.13,211.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759205474926,7.41,211.11,211.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759205475129,7.41,211.11,211.06,4.2613]
["bitfinex-derivatives","SOLF0:USTF0",1759205475625,7.41,211.11,211.07,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759205476019,7.78,211.14,211.07,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759205476224,3.3154046,211.13,211.07,9.64676628]
["bitfinex-derivatives","SOLF0:USTF0",1759205476425,3.3154046,211.12,211.09,1.73676628]
["bitfinex-derivatives","SOLF0:USTF0",1759205476723,7.78,211.15,211.09,1.73676628]
["bitfinex-derivatives","SOLF0:USTF0",1759205476930,11.09493717,211.14,211.12,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759205477228,7.78,211.14,211.12,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759205481630,4.2597,211.15,211.11,1.73676628]
["bitfinex-derivatives","SOLF0:USTF0",1759205481833,3.31266087,211.14,211.11,1.73676628]
["bitfinex-derivatives","SOLF0:USTF0",1759205482136,4.2597,211.15,211.11,1.73676628]
["bitfinex-derivatives","SOLF0:USTF0",1759205482341,7.78,211.13,211.11,1.73676628]
["bitfinex-derivatives","SOLF0:USTF0",1759205482536,7.78,211.14,211.09,1.73676628]
["bitfinex-derivatives","SOLF0:USTF0",1759205482938,4.2597,211.15,211.09,1.73676628]
["bitfinex-derivatives","SOLF0:USTF0",1759205483138,3.31240609,211.14,211.09,9.64676628]
["bitfinex-derivatives","SOLF0:USTF0",1759205483442,7.78,211.14,211.09,1.73676628]
["bitfinex-derivatives","SOLF0:USTF0",1759205483637,7.78,211.14,211.11,1.73676628]
["bitfinex-derivatives","SOLF0:USTF0",1759205483837,7.78,211.14,211.11,9.64676628]
["bitfinex-derivatives","SOLF0:USTF0",1759205485339,7.78,211.14,211.11,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759205485740,4.2592,211.17,211.11,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759205485941,8.02,211.15,211.11,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759205486138,8.02,211.16,211.09,1.73676628]
["bitfinex-derivatives","SOLF0:USTF0",1759205486349,11.33119428,211.15,211.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759205486648,8.02,211.15,211.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759205487246,4.2592,211.17,211.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759205487444,3.31078189,211.16,211.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759205487644,8.02,211.15,211.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759205488048,4.2592,211.17,211.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759205488341,8.02,211.15,211.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759205488545,4.2592,211.17,211.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759205488747,3.31045376,211.16,211.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759205488951,8.02,211.16,211.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759205489344,8.02,211.15,211.09,9.49676628]
["bitfinex-derivatives","SOLF0:USTF0",1759205492748,8.02,211.17,211.14,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759205493147,5.89029333,211.18,211.14,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759205493348,8.02,211.16,211.14,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759205497453,12.2787,211.2,211.14,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759205497652,3.30553802,211.19,211.14,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759205497946,3.30553802,211.18,211.14,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759205498151,12.2787,211.2,211.14,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759205498342,3.30536872,211.19,211.14,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759205498544,3.30536872,211.18,211.13,5.99666628]
["bitfinex-derivatives","SOLF0:USTF0",1759205498745,12.2787,211.2,211.14,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759205498947,3.30536774,211.19,211.13,5.99666628]
["bitfinex-derivatives","SOLF0:USTF0",1759205499248,11.32536774,211.18,211.13,5.99666628]
["bitfinex-derivatives","SOLF0:USTF0",1759205499450,8.02,211.18,211.14,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759205500051,8.02,211.18,211.13,5.99666628]
["bitfinex-derivatives","SOLF0:USTF0",1759205500251,8.02,211.18,211.14,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759205500451,8.02,211.18,211.13,5.99666628]
["bitfinex-derivatives","SOLF0:USTF0",1759205501854,8.02,211.18,211.14,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759205502054,8.02,211.18,211.13,5.99666628]
["bitfinex-derivatives","SOLF0:USTF0",1759205502252,8.02,211.18,211.14,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759205502450,8.02,211.18,211.13,5.99666628]
["bitfinex-derivatives","SOLF0:USTF0",1759205503052,8.02,211.18,211.14,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759205503357,8.02,211.18,211.13,5.99666628]
["bitfinex-derivatives","SOLF0:USTF0",1759205504350,8.02,211.18,211.14,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759205504756,8.02,211.18,211.13,5.99666628]
["bitfinex-derivatives","SOLF0:USTF0",1759205504957,9.75676628,211.21,211.14,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759205505162,3.30561069,211.2,211.14,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759205505357,8.02,211.18,211.15,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759205506163,8.02,211.18,211.14,1.73676628]
["bitfinex-derivatives","SOLF0:USTF0",1759205506363,9.75676628,211.21,211.15,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759205506560,3.30548962,211.2,211.14,1.73676628]
["bitfinex-derivatives","SOLF0:USTF0",1759205506759,3.30548962,211.19,211.15,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759205506958,3.30548962,211.18,211.14,1.73676628]
["bitfinex-derivatives","SOLF0:USTF0",1759205507159,8.02,211.19,211.14,1.73676628]
["bitfinex-derivatives","SOLF0:USTF0",1759205507465,3.30564015,211.18,211.14,1.73676628]
["bitfinex-derivatives","SOLF0:USTF0",1759205507760,8.02,211.22,211.15,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759205507966,12.2778,211.25,211.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759205508161,12.2778,211.25,211.18,1.73676628]
["bitfinex-derivatives","SOLF0:USTF0",1759205508162,3.30516144,211.24,211.18,1.73676628]
["bitfinex-derivatives","SOLF0:USTF0",1759205508361,11.32516144,211.23,211.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759205508561,8.02,211.23,211.18,1.73676628]
["bitfinex-derivatives","SOLF0:USTF0",1759205508761,8.02,211.23,211.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759205508965,8.02,211.23,211.18,1.73676628]
["bitfinex-derivatives","SOLF0:USTF0",1759205509157,1.73676628,211.25,211.18,1.73676628]
["bitfinex-derivatives","SOLF0:USTF0",1759205509363,8.02,211.23,211.18,9.49676628]
["bitfinex-derivatives","SOLF0:USTF0",1759205509664,8.02,211.23,211.18,1.73676628]
["bitfinex-derivatives","SOLF0:USTF0",1759205510063,8.02,211.23,211.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759205510563,8.02,211.23,211.18,1.73676628]
["bitfinex-derivatives","SOLF0:USTF0",1759205511363,8.02,211.23,211.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759205511771,8.02,211.23,211.18,1.73676628]
["bitfinex-derivatives","SOLF0:USTF0",1759205512069,8.02,211.23,211.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759205512469,8.02,211.23,211.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759205513774,1.73676628,211.26,211.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759205513970,4.98572992,211.26,211.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759205514170,8.02,211.25,211.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759205514368,1.73676628,211.26,211.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759205515072,7.33,211.25,211.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759205515674,1.73676628,211.26,211.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759205515972,4.98500225,211.26,211.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759205516169,1.73676628,211.26,211.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759205516772,7.33,211.25,211.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759205516970,1.73676628,211.26,211.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759205517766,7.33,211.25,211.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759205518170,1.73676628,211.26,211.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759205518574,7.33,211.25,211.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759205518768,1.73676628,211.26,211.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759205518968,7.33,211.25,211.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759205519372,1.73676628,211.26,211.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759205519572,1.73676628,211.26,211.2,21.87227357]
["bitfinex-derivatives","SOLF0:USTF0",1759205519877,7.33,211.25,211.2,21.87227357]
["bitfinex-derivatives","SOLF0:USTF0",1759205520066,1.73676628,211.26,211.2,21.87227357]
["bitfinex-derivatives","SOLF0:USTF0",1759205520266,1.73676628,211.26,211.2,14.11227357]
["bitfinex-derivatives","SOLF0:USTF0",1759205520471,7.33,211.25,211.19,9.28676628]
["bitfinex-derivatives","SOLF0:USTF0",1759205523374,7.33,211.25,211.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759205523677,7.33,211.21,211.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759205523876,1.73676628,211.2,211.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759205524275,7.33,211.19,211.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759205524779,7.33,211.19,211.13,7.17860983]
["bitfinex-derivatives","SOLF0:USTF0",1759205525071,7.33,211.19,211.13,8.73194355]
["bitfinex-derivatives","SOLF0:USTF0",1759205525469,1.73676628,211.18,211.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759205525675,1.73676628,211.18,211.14,21.98717305]
["bitfinex-derivatives","SOLF0:USTF0",1759205525876,1.73676628,211.18,211.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759205526072,1.73676628,211.18,211.13,1.18194355]
["bitfinex-derivatives","SOLF0:USTF0",1759205526273,4.2589,211.19,211.13,1.18194355]
["bitfinex-derivatives","SOLF0:USTF0",1759205526582,1.73676628,211.18,211.13,8.73194355]
["bitfinex-derivatives","SOLF0:USTF0",1759205526781,1.73676628,211.18,211.13,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759205527177,7.33,211.17,211.13,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759205527579,1.73676628,211.18,211.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759205527580,9.06676628,211.18,211.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759205527779,7.33,211.15,211.11,14.17225237]
["bitfinex-derivatives","SOLF0:USTF0",1759205527974,1.73676628,211.16,211.1,179.91759614]
["bitfinex-derivatives","SOLF0:USTF0",1759205528577,7.33,211.15,211.1,187.46759614]
["bitfinex-derivatives","SOLF0:USTF0",1759205528781,9.06676628,211.16,211.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759205529079,7.33,211.16,211.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759205529286,7.33,211.16,211.11,9.28676628]
["bitfinex-derivatives","SOLF0:USTF0",1759205529478,7.33,211.16,211.11,1.73676628]
["bitfinex-derivatives","SOLF0:USTF0",1759205529678,7.33,211.16,211.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759205529881,7.33,211.16,211.11,1.73676628]
["bitfinex-derivatives","SOLF0:USTF0",1759205530082,7.33,211.16,211.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759205530282,7.33,211.16,211.11,1.73676628]
["bitfinex-derivatives","SOLF0:USTF0",1759205530485,7.33,211.16,211.11,15.75140887]
["bitfinex-derivatives","SOLF0:USTF0",1759205530684,7.33,211.16,211.11,1.73676628]
["bitfinex-derivatives","SOLF0:USTF0",1759205531281,7.33,211.17,211.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759205531480,5.99596628,211.18,211.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759205531682,7.33,211.17,211.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759205531880,5.99596628,211.18,211.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759205532478,7.33,211.17,211.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759205532786,4.2595,211.16,211.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759205533184,7.33,211.15,211.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759205533380,4.2595,211.16,211.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759205533583,7.33,211.15,211.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759205538593,4.259,211.19,211.11,14.45274071]
["bitfinex-derivatives","SOLF0:USTF0",1759205538789,8.04,211.18,211.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759205543601,4.2584,211.22,211.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759205544600,4.2584,211.22,211.15,4.2595]
["bitfinex-derivatives","SOLF0:USTF0",1759205544799,4.2584,211.22,211.16,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759205545501,1.62569529,211.23,211.17,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759205546604,1.62569529,211.23,211.18,4.2589]
["bitfinex-derivatives","SOLF0:USTF0",1759205547997,1.62569529,211.23,211.19,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759205548404,1.62569529,211.23,211.18,4.2589]
["bitfinex-derivatives","SOLF0:USTF0",1759205548607,1.62569529,211.23,211.19,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759205549607,8.09,211.28,211.2,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759205550705,12.3472,211.28,211.2,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759205557309,12.3472,211.28,211.2,12.2386]
["bitfinex-derivatives","SOLF0:USTF0",1759205559811,12.3472,211.28,211.21,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759205583127,4.2574,211.27,211.21,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759205583431,7.83,211.26,211.21,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759205583622,4.2574,211.27,211.21,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759205583827,7.83,211.26,211.2,11.6686]
["bitfinex-derivatives","SOLF0:USTF0",1759205587131,7.83,211.26,211.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759205590127,12.0876,211.26,211.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759205590431,2.71303929,211.25,211.15,5.27663299]
["bitfinex-derivatives","SOLF0:USTF0",1759205590632,7.83,211.21,211.12,5.27663299]
["bitfinex-derivatives","SOLF0:USTF0",1759205590834,4.2591,211.18,211.11,26.6154204]
["bitfinex-derivatives","SOLF0:USTF0",1759205591027,7.83,211.17,211.11,21.33878741]
["bitfinex-derivatives","SOLF0:USTF0",1759205600338,9.56640398,211.17,211.11,21.33878741]
["bitfinex-derivatives","SOLF0:USTF0",1759205601739,9.56640398,211.17,211.11,13.92878741]
["bitfinex-derivatives","SOLF0:USTF0",1759205601939,9.56640398,211.17,211.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759205604443,9.56640398,211.17,211.11,21.64071322]
["bitfinex-derivatives","SOLF0:USTF0",1759205609244,9.56640398,211.17,211.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759205609444,9.56640398,211.17,211.11,14.19071322]
["bitfinex-derivatives","SOLF0:USTF0",1759205609644,9.56640398,211.17,211.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759205610143,7.83,211.17,211.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759205612945,7.83,211.17,211.11,22.22164799]
["bitfinex-derivatives","SOLF0:USTF0",1759205617749,1.73640398,211.14,211.05,1.15330628]
["bitfinex-derivatives","SOLF0:USTF0",1759205617950,7.61,211.13,211.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759205618150,1.73640398,211.12,211.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759205618549,7.61,211.11,211.05,1.15330628]
["bitfinex-derivatives","SOLF0:USTF0",1759205618747,7.61,211.11,211.05,2.88971026]
["bitfinex-derivatives","SOLF0:USTF0",1759205619352,7.61,211.11,211.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759205619554,7.61,211.11,211.05,2.88971026]
["bitfinex-derivatives","SOLF0:USTF0",1759205620251,7.61,211.11,211.05,16.80178445]
["bitfinex-derivatives","SOLF0:USTF0",1759205620856,7.61,211.11,211.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759205621057,7.61,211.11,211.05,16.80178445]
["bitfinex-derivatives","SOLF0:USTF0",1759205621356,7.61,211.11,211.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759205621554,9.34640398,211.1,211.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759205623058,9.34640398,211.1,211.03,21.80665056]
["bitfinex-derivatives","SOLF0:USTF0",1759205623662,7.61,211.13,211.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759205623848,7.61,211.13,211.08,1.73640398]
["bitfinex-derivatives","SOLF0:USTF0",1759205624052,7.61,211.13,211.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759205624455,7.61,211.13,211.08,1.73640398]
["bitfinex-derivatives","SOLF0:USTF0",1759205624650,4.26,211.14,211.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759205625057,7.61,211.13,211.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759205625553,4.26,211.14,211.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759205625758,7.61,211.13,211.08,1.73640398]
["bitfinex-derivatives","SOLF0:USTF0",1759205626259,7.61,211.13,211.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759205626560,7.61,211.13,211.08,1.73640398]
["bitfinex-derivatives","SOLF0:USTF0",1759205626755,7.61,211.13,211.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759205626960,7.61,211.13,211.08,1.73640398]
["bitfinex-derivatives","SOLF0:USTF0",1759205627356,7.61,211.13,211.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759205627562,7.61,211.13,211.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759205628864,13.60660398,211.13,211.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759205631165,4.2604,211.12,211.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759205631466,7.61,211.11,211.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759205631664,4.2604,211.12,211.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759205632663,7.61,211.1,211.04,9.44640398]
["bitfinex-derivatives","SOLF0:USTF0",1759205632965,7.61,211.1,211.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759205633467,5.99730398,211.09,211.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759205633663,7.61,211.08,211.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759205634065,5.99730398,211.09,211.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759205634368,4.2613,211.08,211.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759205634566,9.19640398,211.07,211.01,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759205635867,9.19640398,211.07,211.01,9.81640398]
["bitfinex-derivatives","SOLF0:USTF0",1759205636762,7.46,211.07,211.01,9.81640398]
["bitfinex-derivatives","SOLF0:USTF0",1759205636958,7.46,211.07,211.04,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759205637466,4.2607,211.1,211.04,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759205637667,11.7207,211.1,211.04,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759205641466,7.46,211.07,211.0,4.2626]
["bitfinex-derivatives","SOLF0:USTF0",1759205641666,7.46,211.07,211.0,5.99900398]
["bitfinex-derivatives","SOLF0:USTF0",1759205641969,7.46,211.07,211.01,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759205643569,11.7214,211.07,211.01,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759205643767,11.7214,211.07,211.01,22.05440462]
["bitfinex-derivatives","SOLF0:USTF0",1759205643973,1.73640398,211.06,211.01,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759205644166,7.46,211.05,211.01,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759205644467,4.2613,211.07,211.01,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759205648573,7.46,211.05,210.98,1.73640398]
["bitfinex-derivatives","SOLF0:USTF0",1759205648875,9.19640398,211.05,210.98,9.81640398]
["bitfinex-derivatives","SOLF0:USTF0",1759205651077,9.19640398,211.05,210.98,23.81408759]
["bitfinex-derivatives","SOLF0:USTF0",1759205651976,7.46,211.05,210.98,23.81408759]
["bitfinex-derivatives","SOLF0:USTF0",1759205652271,7.46,211.05,211.0,1.73640398]
["bitfinex-derivatives","SOLF0:USTF0",1759205652469,9.19640398,211.07,211.01,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759205652674,7.46,211.07,211.01,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759205653674,7.46,211.07,211.02,1.73640398]
["bitfinex-derivatives","SOLF0:USTF0",1759205653876,7.46,211.06,211.0,9.81640398]
["bitfinex-derivatives","SOLF0:USTF0",1759205655474,7.46,211.06,211.0,1.73640398]
["bitfinex-derivatives","SOLF0:USTF0",1759205655777,1.73640398,211.03,210.95,1.73640398]
["bitfinex-derivatives","SOLF0:USTF0",1759205655981,3.31473974,211.04,210.98,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759205656171,9.24640398,211.05,210.98,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759205656378,3.31426557,211.04,210.98,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759205656678,4.2619,211.04,210.98,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759205658278,7.57628637,211.04,210.98,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759205658577,4.2619,211.04,210.98,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759205658974,9.24640398,211.01,210.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759205660384,7.51,211.01,210.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759205661983,7.51,211.01,210.94,22.43773167]
["bitfinex-derivatives","SOLF0:USTF0",1759205663387,7.51,211.01,210.95,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759205663584,7.51,211.04,210.96,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759205665891,4.2613,211.07,210.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759205667791,4.2613,211.07,211.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759205670695,4.2617,211.06,211.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759205670891,11.7417,211.06,211.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759205676802,73.18406039,211.13,211.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759205676803,11.7411,211.08,211.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759205677099,3.31867484,211.07,211.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759205677302,11.7411,211.08,211.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759205677606,3.31919109,211.07,211.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759205677806,11.7411,211.08,211.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759205678001,3.31919109,211.07,211.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759205678197,11.7411,211.08,211.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759205678394,3.31965696,211.07,211.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759205678599,3.31971561,211.06,211.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759205678803,7.48,211.07,211.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759205679002,10.79971754,211.06,211.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759205679202,4.2611,211.08,211.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759205679406,10.79999302,211.07,211.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759205679600,3.31999302,211.06,211.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759205679806,7.48,211.07,211.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759205680002,3.31999302,211.06,210.99,2.71734842]
["bitfinex-derivatives","SOLF0:USTF0",1759205680209,11.7414,211.07,211.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759205680407,3.32022156,211.06,211.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759205680607,11.7414,211.07,211.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759205680805,3.32022156,211.06,211.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759205681005,11.7414,211.07,211.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759205681206,3.32022156,211.06,211.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759205681405,11.7414,211.07,211.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759205681611,3.32046267,211.06,211.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759205681807,11.7414,211.07,211.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759205682115,3.32046331,211.06,211.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759205682310,11.7414,211.07,211.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759205682608,3.32072093,211.06,211.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759205682798,11.7414,211.07,211.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759205683001,3.32072093,211.06,211.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759205683197,11.7414,211.07,211.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759205683403,3.32099397,211.06,211.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759205683604,11.7414,211.07,211.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759205683803,3.32099397,211.06,211.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759205684005,11.7414,211.07,211.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759205684199,3.32099397,211.06,211.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759205684409,11.7414,211.07,211.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759205684605,7.58288372,211.06,211.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759205684912,3.32128372,211.05,211.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759205685209,7.48,211.05,211.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759205685505,7.48,211.05,210.98,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1759205685709,3.32167391,211.04,210.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759205685910,7.48,211.05,210.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759205688213,3.32217189,211.04,210.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759205688412,7.48,211.05,210.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759205688413,11.7416,211.06,210.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759205688614,3.32217189,211.05,210.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759205688819,10.80217189,211.04,210.98,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1759205689013,7.48,211.04,210.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759205689515,7.48,211.04,210.98,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1759205690318,7.48,211.04,210.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759205690817,7.48,211.04,210.98,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1759205691019,7.48,211.05,210.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759205691214,3.3225085,211.04,210.98,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1759205691420,7.48,211.05,210.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759205691615,3.32269644,211.04,210.98,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1759205691816,7.48,211.05,210.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759205692016,10.80269644,211.04,210.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759205692216,7.48,211.04,210.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759205692622,7.48,211.05,210.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759205692823,7.48,211.03,210.95,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759205693017,7.48,211.01,210.95,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759205701429,4.2627,211.01,210.93,6.98124842]
["bitfinex-derivatives","SOLF0:USTF0",1759205701633,7.69,211.0,210.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759205702431,7.69,211.02,210.92,13.88372576]
["bitfinex-derivatives","SOLF0:USTF0",1759205702626,3.32802438,211.01,210.91,122.69]
["bitfinex-derivatives","SOLF0:USTF0",1759205702833,11.01802438,211.0,210.91,122.69]
["bitfinex-derivatives","SOLF0:USTF0",1759205703134,3.32802438,210.99,210.92,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759205703326,7.69,211.0,210.92,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759205703525,3.32754641,210.99,210.92,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759205703827,7.69,211.0,210.92,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759205704028,3.32754641,210.99,210.92,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759205704230,11.9529,211.0,210.92,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759205704934,11.9529,211.0,210.92,11.8941]
["bitfinex-derivatives","SOLF0:USTF0",1759205705532,11.9529,211.0,210.92,4.2641]
["bitfinex-derivatives","SOLF0:USTF0",1759205705730,11.9529,211.0,210.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759205712433,4.263,210.99,210.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759205712637,7.69,210.98,210.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759205714835,7.69,210.98,210.92,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759205715031,11.9525,211.01,210.92,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759205715231,69.00504842,211.07,210.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759205715438,4.2621,211.03,210.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759205715639,3.32368098,211.02,210.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759205715838,4.2621,211.03,210.97,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759205716039,3.32368227,211.02,210.97,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759205716242,7.69,211.04,210.97,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759205716442,7.69,211.04,210.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759205716743,4.2617,211.05,210.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759205716943,3.32333265,211.04,210.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759205717144,4.2617,211.05,210.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759205717343,3.32345624,211.04,210.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759205717543,4.2617,211.05,210.98,11.8829]
["bitfinex-derivatives","SOLF0:USTF0",1759205717844,3.32342998,211.04,210.98,11.8829]
["bitfinex-derivatives","SOLF0:USTF0",1759205718042,4.2617,211.05,210.98,11.8829]
["bitfinex-derivatives","SOLF0:USTF0",1759205718237,3.32355094,211.04,210.98,11.8829]
["bitfinex-derivatives","SOLF0:USTF0",1759205718544,4.2617,211.05,210.98,11.8829]
["bitfinex-derivatives","SOLF0:USTF0",1759205722351,7.89,211.04,211.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759205722746,7.89,211.04,211.0,1.73806575]
["bitfinex-derivatives","SOLF0:USTF0",1759205722946,7.89,211.04,211.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759205725348,7.83,211.09,211.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759205725548,3.32359474,211.08,211.07,9.24806575]
["bitfinex-derivatives","SOLF0:USTF0",1759205725949,7.83,211.12,211.08,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759205726149,3.32330918,211.11,211.09,9.24806575]
["bitfinex-derivatives","SOLF0:USTF0",1759205726348,3.32330918,211.1,211.09,9.24806575]
["bitfinex-derivatives","SOLF0:USTF0",1759205726649,7.83,211.12,211.09,9.24806575]
["bitfinex-derivatives","SOLF0:USTF0",1759205726849,3.32243566,211.11,211.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759205727046,7.83,211.15,211.09,1.73806575]
["bitfinex-derivatives","SOLF0:USTF0",1759205727250,7.83,211.15,211.11,9.24806575]
["bitfinex-derivatives","SOLF0:USTF0",1759205728251,3.31865467,211.14,211.11,9.24806575]
["bitfinex-derivatives","SOLF0:USTF0",1759205728449,7.83,211.15,211.11,9.24806575]
["bitfinex-derivatives","SOLF0:USTF0",1759205728748,3.31860168,211.14,211.11,9.24806575]
["bitfinex-derivatives","SOLF0:USTF0",1759205728944,7.83,211.15,211.11,9.24806575]
["bitfinex-derivatives","SOLF0:USTF0",1759205729146,7.83,211.15,211.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759205730751,4.2597,211.15,211.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759205730952,4.2597,211.15,211.09,1.73806575]
["bitfinex-derivatives","SOLF0:USTF0",1759205731550,4.2597,211.15,211.08,9.24806575]
["bitfinex-derivatives","SOLF0:USTF0",1759205731749,7.83,211.14,211.08,9.24806575]
["bitfinex-derivatives","SOLF0:USTF0",1759205736956,4.2593,211.17,211.12,1.73806575]
["bitfinex-derivatives","SOLF0:USTF0",1759205737155,4.2593,211.17,211.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759205737356,7.83,211.16,211.12,1.73806575]
["bitfinex-derivatives","SOLF0:USTF0",1759205737556,4.2593,211.17,211.12,1.73806575]
["bitfinex-derivatives","SOLF0:USTF0",1759205737754,4.2597,211.15,211.1,9.24806575]
["bitfinex-derivatives","SOLF0:USTF0",1759205737960,7.83,211.14,211.1,9.24806575]
["bitfinex-derivatives","SOLF0:USTF0",1759205738152,4.2597,211.15,211.1,9.24806575]
["bitfinex-derivatives","SOLF0:USTF0",1759205738461,7.83,211.14,211.1,9.24806575]
["bitfinex-derivatives","SOLF0:USTF0",1759205739849,7.83,211.14,211.1,1.73806575]
["bitfinex-derivatives","SOLF0:USTF0",1759205740052,7.83,211.14,211.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759205740859,4.2597,211.15,211.1,1.73806575]
["bitfinex-derivatives","SOLF0:USTF0",1759205741656,7.83,211.14,211.1,9.24806575]
["bitfinex-derivatives","SOLF0:USTF0",1759205743654,7.83,211.14,211.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759205748956,4.2597,211.15,211.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759205749162,7.83,211.14,211.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759205753767,1.73806575,211.16,211.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759205758164,4.2597,211.15,211.1,1.73806575]
["bitfinex-derivatives","SOLF0:USTF0",1759205758364,4.2597,211.15,211.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759205758365,7.41,211.14,211.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759205758569,7.41,211.14,211.1,1.73806575]
["bitfinex-derivatives","SOLF0:USTF0",1759205758866,7.41,211.14,211.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759205760771,7.41,211.14,211.1,1.73806575]
["bitfinex-derivatives","SOLF0:USTF0",1759205761369,7.41,211.14,211.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759205761870,7.41,211.14,211.08,9.09806575]
["bitfinex-derivatives","SOLF0:USTF0",1759205762262,9.14806575,211.14,211.08,9.09806575]
["bitfinex-derivatives","SOLF0:USTF0",1759205762967,7.41,211.14,211.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759205763271,4.2593,211.17,211.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759205763272,11.6693,211.17,211.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759205763466,11.6693,211.17,211.1,1.73806575]
["bitfinex-derivatives","SOLF0:USTF0",1759205763467,7.58287103,211.16,211.1,1.73806575]
["bitfinex-derivatives","SOLF0:USTF0",1759205763668,7.41,211.14,211.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759205764064,4.2596,211.16,211.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759205764265,7.41,211.14,211.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759205764471,7.41,211.15,211.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759205764771,10.73440688,211.14,211.08,9.09806575]
["bitfinex-derivatives","SOLF0:USTF0",1759205764966,7.41,211.14,211.1,1.73806575]
["bitfinex-derivatives","SOLF0:USTF0",1759205765166,7.41,211.14,211.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759205765365,11.6694,211.17,211.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759205765566,3.32539421,211.16,211.1,1.73806575]
["bitfinex-derivatives","SOLF0:USTF0",1759205765762,10.73539421,211.15,211.1,1.73806575]
["bitfinex-derivatives","SOLF0:USTF0",1759205765964,7.41,211.15,211.1,1.73806575]
["bitfinex-derivatives","SOLF0:USTF0",1759205766166,3.32666537,211.14,211.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759205766469,7.41,211.15,211.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759205766667,10.73666537,211.14,211.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759205766868,7.41,211.14,211.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759205768171,3.32955894,211.13,211.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759205768376,11.6694,211.17,211.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759205768579,10.73955894,211.16,211.1,9.09806575]
["bitfinex-derivatives","SOLF0:USTF0",1759205768874,7.41,211.14,211.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759205769076,3.32955894,211.13,211.1,1.73806575]
["bitfinex-derivatives","SOLF0:USTF0",1759205769278,7.41,211.14,211.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759205769473,3.33129626,211.13,211.1,1.73806575]
["bitfinex-derivatives","SOLF0:USTF0",1759205769674,7.41,211.14,211.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759205769977,3.33129626,211.13,211.1,1.73806575]
["bitfinex-derivatives","SOLF0:USTF0",1759205770178,3.33384999,211.12,211.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759205773580,11.6707,211.11,211.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759205773884,1.73806575,211.06,211.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759205774085,1.73806575,211.04,210.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759205774287,7.41,211.03,210.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759205774489,1.73806575,211.04,210.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759205774688,7.41,211.07,211.01,1.73806575]
["bitfinex-derivatives","SOLF0:USTF0",1759205774879,3.33495418,211.06,211.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759205775084,1.73806575,211.1,211.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759205775286,3.40199056,211.09,211.03,1.73806575]
["bitfinex-derivatives","SOLF0:USTF0",1759205775579,11.35199056,211.08,211.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759205775785,3.40199056,211.07,211.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759205775983,3.40199056,211.06,211.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759205776189,7.95,211.11,211.05,1.73806575]
["bitfinex-derivatives","SOLF0:USTF0",1759205776488,11.35064194,211.1,211.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759205776686,3.40064194,211.09,211.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759205776889,3.36181389,211.12,210.98,66.3143]
["bitfinex-derivatives","SOLF0:USTF0",1759205776890,7.95,211.07,211.03,5.99996575]
["bitfinex-derivatives","SOLF0:USTF0",1759205777090,7.95,211.07,211.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759205777582,4.2605,211.11,211.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759205777583,7.95,211.1,211.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759205777788,7.95,211.08,211.01,9.09806575]
["bitfinex-derivatives","SOLF0:USTF0",1759205777989,3.39994233,211.07,211.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759205778183,7.95,211.05,210.99,1.73806575]
["bitfinex-derivatives","SOLF0:USTF0",1759205778390,7.95,211.08,211.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759205778688,3.39899742,211.07,211.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759205778888,3.39899742,211.06,211.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759205779084,7.95,211.09,211.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759205779389,7.95,211.07,211.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759205780892,12.2109,211.1,211.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759205781089,11.34730899,211.09,211.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759205781288,3.39730899,211.08,211.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759205781488,3.39730899,211.07,211.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759205782092,7.95,211.09,211.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759205782287,3.3963878,211.08,211.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759205782492,7.95,211.09,211.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759205782694,3.3963878,211.08,211.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759205782992,7.95,211.09,211.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759205783291,7.95,211.07,211.04,1.73806575]
["bitfinex-derivatives","SOLF0:USTF0",1759205783493,7.95,211.07,211.04,9.09806575]
["bitfinex-derivatives","SOLF0:USTF0",1759205783687,7.95,211.07,211.04,1.73806575]
["bitfinex-derivatives","SOLF0:USTF0",1759205783888,7.95,211.07,211.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759205784091,7.95,211.11,211.04,1.73806575]
["bitfinex-derivatives","SOLF0:USTF0",1759205784288,7.95,211.09,211.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759205784489,3.39564998,211.08,211.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759205784695,7.95,211.09,211.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759205784894,3.39565092,211.08,211.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759205785095,7.95,211.09,211.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759205785397,7.82,211.2,211.11,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759205785595,3.39400214,211.19,211.13,2.7151527]
["bitfinex-derivatives","SOLF0:USTF0",1759205785798,3.39400214,211.18,211.14,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759205785996,7.82,211.2,211.14,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759205786191,3.39388351,211.19,211.12,2.7151527]
["bitfinex-derivatives","SOLF0:USTF0",1759205786395,3.34126754,211.18,211.11,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759205786691,4.2577,211.25,211.11,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759205786692,2.7151527,211.24,211.11,14.9655527]
["bitfinex-derivatives","SOLF0:USTF0",1759205786893,74.0668,211.2,211.07,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759205787099,7.82,211.17,211.07,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759205787291,12.0797,211.15,211.07,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759205787490,7.82,211.13,211.07,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759205787790,7.82,211.11,211.07,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759205790294,7.82,211.14,211.02,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759205790493,68.9787527,211.15,211.02,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759205790494,7.82,211.12,211.02,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759205790694,3.28936037,211.11,211.02,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759205790895,12.0804,211.12,211.02,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759205791196,3.28917285,211.11,211.04,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759205791397,7.82,211.12,211.04,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759205791598,3.28909562,211.11,211.04,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759205791794,7.82,211.12,211.04,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759205791995,3.28909847,211.11,211.04,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759205792295,7.82,211.12,211.04,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759205792496,3.28906876,211.11,211.04,12.2518]
["bitfinex-derivatives","SOLF0:USTF0",1759205792695,7.82,211.12,211.04,12.2518]
["bitfinex-derivatives","SOLF0:USTF0",1759205792901,3.28906749,211.11,211.04,12.2518]
["bitfinex-derivatives","SOLF0:USTF0",1759205793200,7.82,211.12,211.04,12.2518]
["bitfinex-derivatives","SOLF0:USTF0",1759205793402,3.28904985,211.11,211.04,12.2518]
["bitfinex-derivatives","SOLF0:USTF0",1759205793700,7.82,211.12,211.04,12.2518]
["bitfinex-derivatives","SOLF0:USTF0",1759205793901,3.28905049,211.11,211.04,12.2518]
["bitfinex-derivatives","SOLF0:USTF0",1759205794094,7.82,211.12,211.04,12.2518]
["bitfinex-derivatives","SOLF0:USTF0",1759205794295,3.28904659,211.11,211.04,12.2518]
["bitfinex-derivatives","SOLF0:USTF0",1759205794494,7.82,211.12,211.04,12.2518]
["bitfinex-derivatives","SOLF0:USTF0",1759205794696,3.28904659,211.11,211.04,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759205794896,7.82,211.12,211.04,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759205795100,3.28904909,211.11,211.04,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759205795303,7.82,211.12,211.04,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759205795503,3.2890559,211.11,211.04,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759205795706,7.82,211.12,211.04,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759205796004,3.2890559,211.11,211.04,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759205796204,7.82,211.12,211.04,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759205796403,3.28907517,211.11,211.04,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759205796603,7.82,211.12,211.04,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759205796805,3.28907517,211.11,211.04,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759205797002,7.82,211.12,211.04,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759205797204,3.28907581,211.11,211.04,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759205797404,7.82,211.12,211.04,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759205797605,3.28910692,211.11,211.04,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759205797805,7.82,211.12,211.04,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759205798006,3.28910692,211.11,211.04,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759205798202,7.82,211.12,211.04,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759205798507,3.289152,211.11,211.04,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759205798702,7.82,211.12,211.04,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759205798903,3.289152,211.11,211.04,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759205799103,7.82,211.12,211.04,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759205799400,3.28930249,211.11,211.04,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759205799605,7.82,211.12,211.04,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759205799805,3.28930249,211.11,211.04,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759205800008,7.82,211.12,211.04,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759205800206,3.28940899,211.11,211.04,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759205800407,7.82,211.12,211.04,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759205800601,3.28947293,211.11,211.04,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759205800804,7.82,211.12,211.04,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759205801005,3.28947293,211.11,211.04,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759205801199,12.0797,211.15,211.04,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759205801399,3.28966426,211.14,211.07,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759205801705,3.28966426,211.13,211.07,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759205801909,3.28966426,211.12,211.06,10.7051527]
["bitfinex-derivatives","SOLF0:USTF0",1759205802109,7.82,211.13,211.06,10.7051527]
["bitfinex-derivatives","SOLF0:USTF0",1759205802408,3.2897008,211.12,211.06,10.7051527]
["bitfinex-derivatives","SOLF0:USTF0",1759205802611,7.82,211.13,211.06,10.7051527]
["bitfinex-derivatives","SOLF0:USTF0",1759205802806,3.28970051,211.12,211.06,10.7051527]
["bitfinex-derivatives","SOLF0:USTF0",1759205803006,7.82,211.13,211.06,10.7051527]
["bitfinex-derivatives","SOLF0:USTF0",1759205803209,3.28983212,211.12,211.06,10.7051527]
["bitfinex-derivatives","SOLF0:USTF0",1759205803410,7.82,211.13,211.06,10.7051527]
["bitfinex-derivatives","SOLF0:USTF0",1759205803612,3.28979592,211.12,211.06,10.7051527]
["bitfinex-derivatives","SOLF0:USTF0",1759205803810,7.82,211.13,211.06,10.7051527]
["bitfinex-derivatives","SOLF0:USTF0",1759205804010,3.28979592,211.12,211.06,10.7051527]
["bitfinex-derivatives","SOLF0:USTF0",1759205804210,7.82,211.13,211.06,10.7051527]
["bitfinex-derivatives","SOLF0:USTF0",1759205804403,3.28993241,211.12,211.06,10.7051527]
["bitfinex-derivatives","SOLF0:USTF0",1759205804601,7.82,211.13,211.06,10.7051527]
["bitfinex-derivatives","SOLF0:USTF0",1759205804806,3.28993241,211.12,211.06,10.7051527]
["bitfinex-derivatives","SOLF0:USTF0",1759205805007,7.82,211.14,211.06,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759205805212,7.82,211.12,211.06,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759205805415,3.29018047,211.11,211.06,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759205805714,7.82,211.14,211.06,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759205805911,3.29017728,211.13,211.06,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759205806113,3.29017728,211.12,211.06,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759205806307,7.82,211.14,211.06,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759205806506,3.29027039,211.13,211.06,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759205806704,3.29027039,211.12,211.06,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759205807003,4.2603,211.13,211.06,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759205807208,3.29026976,211.12,211.06,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759205807507,4.2603,211.13,211.06,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759205807708,3.29031729,211.12,211.06,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759205807914,4.2603,211.13,211.06,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759205808114,3.29031823,211.12,211.06,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759205808314,4.2603,211.13,211.06,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759205808517,3.2904885,211.12,211.06,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759205808819,4.2603,211.13,211.06,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759205809117,3.2904885,211.12,211.06,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759205809316,4.2603,211.13,211.06,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759205809516,3.29066442,211.12,211.06,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759205809716,4.2603,211.13,211.06,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759205809916,3.29066442,211.12,211.06,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759205810112,4.2603,211.13,211.06,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759205810312,3.29077642,211.12,211.06,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759205810514,4.2603,211.13,211.06,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759205810715,3.2907773,211.12,211.06,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759205811010,4.2603,211.13,211.06,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759205811214,15.3714276,211.12,211.06,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759205811516,3.2910276,211.11,211.06,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759205811715,4.2604,211.12,211.06,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759205811916,3.29105717,211.11,211.06,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759205812216,4.2604,211.12,211.06,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759205812414,3.29133038,211.11,211.06,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759205812613,4.2604,211.12,211.06,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759205812814,3.29133038,211.11,211.06,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759205813013,4.2604,211.12,211.06,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759205813313,11.11162259,211.11,211.06,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759205813509,7.82,211.11,211.06,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759205813913,7.82,211.11,211.05,6.9767527]
["bitfinex-derivatives","SOLF0:USTF0",1759205814313,7.82,211.11,211.06,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759205814517,7.68,211.11,211.06,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759205814813,4.2604,211.12,211.06,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759205815019,7.68,211.1,211.06,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759205815615,7.68,211.1,211.05,2.7151527]
["bitfinex-derivatives","SOLF0:USTF0",1759205815815,7.68,211.1,211.06,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759205816420,7.68,211.1,211.03,4.262]
["bitfinex-derivatives","SOLF0:USTF0",1759205819621,3.29380756,211.09,211.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759205819826,7.68,211.12,211.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759205820024,7.68,211.1,211.03,2.7151527]
["bitfinex-derivatives","SOLF0:USTF0",1759205820224,3.29391745,211.09,211.03,6.9770527]
["bitfinex-derivatives","SOLF0:USTF0",1759205820423,7.68,211.1,211.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759205820722,3.29383495,211.09,211.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759205820926,7.68,211.1,211.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759205821127,3.29383402,211.09,211.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759205821424,7.68,211.1,211.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759205821723,3.29394424,211.09,211.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759205822025,7.68,211.1,211.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759205822328,3.29397921,211.09,211.03,14.7670527]
["bitfinex-derivatives","SOLF0:USTF0",1759205822524,7.68,211.1,211.03,14.7670527]
["bitfinex-derivatives","SOLF0:USTF0",1759205822728,3.29416689,211.09,211.03,14.7670527]
["bitfinex-derivatives","SOLF0:USTF0",1759205822926,11.9408,211.1,211.03,14.7670527]
["bitfinex-derivatives","SOLF0:USTF0",1759205823127,3.29416812,211.09,211.03,14.7670527]
["bitfinex-derivatives","SOLF0:USTF0",1759205823427,11.9408,211.1,211.03,14.7670527]
["bitfinex-derivatives","SOLF0:USTF0",1759205823627,3.294478,211.09,211.03,14.7670527]
["bitfinex-derivatives","SOLF0:USTF0",1759205823930,11.9408,211.1,211.03,14.7670527]
["bitfinex-derivatives","SOLF0:USTF0",1759205824117,7.68,211.08,211.03,10.5051527]
["bitfinex-derivatives","SOLF0:USTF0",1759205824323,7.68,211.09,211.03,10.5051527]
["bitfinex-derivatives","SOLF0:USTF0",1759205824519,7.68,211.07,211.03,10.5051527]
["bitfinex-derivatives","SOLF0:USTF0",1759205824731,7.68,211.09,211.03,10.5051527]
["bitfinex-derivatives","SOLF0:USTF0",1759205825027,7.68,211.07,211.03,10.5051527]
["bitfinex-derivatives","SOLF0:USTF0",1759205825227,11.941,211.09,211.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759205825430,7.68,211.07,211.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759205825728,7.68,211.08,211.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759205826024,7.68,211.06,211.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759205826726,7.68,211.1,210.99,119.8828]
["bitfinex-derivatives","SOLF0:USTF0",1759205826932,7.68,211.08,211.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759205827130,3.29496243,211.07,211.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759205827431,3.29496243,211.06,211.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759205827626,4.2614,211.07,211.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759205827928,3.29465025,211.06,211.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759205828130,3.29469476,211.05,210.99,4.2628]
["bitfinex-derivatives","SOLF0:USTF0",1759205828326,4.2614,211.07,211.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759205828527,3.2941546,211.06,211.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759205828728,4.2614,211.07,211.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759205828922,3.2941546,211.06,211.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759205829125,4.2614,211.07,211.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759205829327,4.2618,211.05,211.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759205829736,7.68,211.04,211.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759205830331,4.2618,211.05,211.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759205830934,7.68,211.04,211.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759205832533,7.68,211.04,210.98,114.17094027]
["bitfinex-derivatives","SOLF0:USTF0",1759205832733,7.68,211.04,210.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759205832932,7.68,211.04,210.98,114.17094027]
["bitfinex-derivatives","SOLF0:USTF0",1759205833328,7.68,211.07,211.0,4.2626]
["bitfinex-derivatives","SOLF0:USTF0",1759205833530,3.29331494,211.06,211.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759205833732,3.29272873,211.09,211.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759205833936,7.68,211.13,211.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759205834137,3.29255749,211.12,211.05,4.2616]
["bitfinex-derivatives","SOLF0:USTF0",1759205834335,3.29255749,211.11,211.06,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759205834532,3.29255749,211.1,211.07,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759205834732,4.2598,211.15,211.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759205834932,3.292424,211.14,211.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759205835135,3.292424,211.13,211.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759205835329,3.292424,211.12,211.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759205835533,3.292424,211.11,211.07,4.2611]
["bitfinex-derivatives","SOLF0:USTF0",1759205835733,4.2598,211.15,211.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759205835941,7.58,211.13,211.05,12.2217]
["bitfinex-derivatives","SOLF0:USTF0",1759205836141,3.292458,211.12,211.05,12.2217]
["bitfinex-derivatives","SOLF0:USTF0",1759205836341,3.292458,211.11,211.05,12.2217]
["bitfinex-derivatives","SOLF0:USTF0",1759205836542,7.58,211.13,211.05,12.2217]
["bitfinex-derivatives","SOLF0:USTF0",1759205836740,3.29242927,211.12,211.05,12.2217]
["bitfinex-derivatives","SOLF0:USTF0",1759205836940,3.29242927,211.11,211.05,12.2217]
["bitfinex-derivatives","SOLF0:USTF0",1759205837142,7.58,211.13,211.05,12.2217]
["bitfinex-derivatives","SOLF0:USTF0",1759205837336,3.2922874,211.12,211.05,12.2217]
["bitfinex-derivatives","SOLF0:USTF0",1759205837639,3.2922874,211.11,211.07,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759205837832,3.29194922,211.16,211.09,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759205838033,3.29194922,211.15,211.09,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759205838241,7.58,211.13,211.09,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759205838544,7.58,211.13,211.08,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1759205838747,7.58,211.13,211.09,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759205839146,7.58,211.13,211.08,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1759205839339,7.58,211.13,211.09,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759205839551,7.58,211.18,211.09,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759205839750,3.29133343,211.17,211.09,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759205840047,3.29133343,211.16,211.09,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759205840249,3.29133343,211.15,211.09,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759205840451,3.29133343,211.14,211.08,119.8009]
["bitfinex-derivatives","SOLF0:USTF0",1759205840744,3.29065075,211.17,211.12,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759205840945,9.23364504,211.21,211.12,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759205841152,3.29044848,211.2,211.14,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759205841445,3.29044848,211.19,211.14,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759205841650,9.23364504,211.21,211.15,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759205841651,1.65364504,211.21,211.15,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759205841845,3.28904639,211.2,211.14,6.9748527]
["bitfinex-derivatives","SOLF0:USTF0",1759205842040,3.28904639,211.19,211.14,2.7151527]
["bitfinex-derivatives","SOLF0:USTF0",1759205842239,1.65364504,211.21,211.14,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759205842444,3.28763825,211.2,211.14,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759205842647,3.28763825,211.19,211.12,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759205842848,1.65364504,211.21,211.12,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759205843049,3.28763825,211.2,211.12,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759205843246,1.65364504,211.21,211.12,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759205843451,3.28593393,211.2,211.12,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759205843647,5.91214504,211.21,211.12,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759205843854,3.28593393,211.2,211.12,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759205844060,1.65364504,211.21,211.14,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759205844252,1.65364504,211.21,211.16,1.73554422]
["bitfinex-derivatives","SOLF0:USTF0",1759205844454,1.65364504,211.21,211.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759205844855,1.65364504,211.21,211.18,1.73554422]
["bitfinex-derivatives","SOLF0:USTF0",1759205845057,3.28445272,211.24,211.18,9.52554422]
["bitfinex-derivatives","SOLF0:USTF0",1759205845258,3.28209686,211.24,211.18,9.52554422]
["bitfinex-derivatives","SOLF0:USTF0",1759205845456,9.35554422,211.25,211.18,9.52554422]
["bitfinex-derivatives","SOLF0:USTF0",1759205846662,13.61324422,211.25,211.18,23.70729485]
["bitfinex-derivatives","SOLF0:USTF0",1759205848063,13.61324422,211.25,211.18,21.97175063]
["bitfinex-derivatives","SOLF0:USTF0",1759205851556,9.35554422,211.23,211.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759205854766,7.62,211.22,211.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759205854971,13.61354422,211.23,211.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759205855271,1.73554422,211.21,211.16,21.63519832]
["bitfinex-derivatives","SOLF0:USTF0",1759205855463,1.73554422,211.21,211.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759205855663,7.62,211.2,211.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759205856064,7.62,211.2,211.14,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759205858271,4.258,211.23,211.15,1.73554422]
["bitfinex-derivatives","SOLF0:USTF0",1759205858471,5.99314422,211.25,211.18,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759205859568,4.2576,211.25,211.18,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759205860275,9.35554422,211.26,211.18,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759205860475,9.35554422,211.26,211.19,1.73554422]
["bitfinex-derivatives","SOLF0:USTF0",1759205860771,9.35554422,211.26,211.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759205861576,13.61314422,211.26,211.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759205861771,66.2221,211.28,211.15,22.07827612]
["bitfinex-derivatives","SOLF0:USTF0",1759205861975,9.35554422,211.24,211.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759205863579,13.61334422,211.24,211.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759205865382,11.8778,211.24,211.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759205865585,1.73554422,211.23,211.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759205865986,11.8782,211.22,211.15,18.2417702]
["bitfinex-derivatives","SOLF0:USTF0",1759205868483,11.8782,211.22,211.15,19.97731442]
["bitfinex-derivatives","SOLF0:USTF0",1759205870591,11.8782,211.22,211.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759205873689,1.73554422,211.19,211.15,13.9822702]
["bitfinex-derivatives","SOLF0:USTF0",1759205873893,7.62,211.18,211.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759205874095,1.73554422,211.19,211.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759205874397,8.0,211.17,211.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759205875289,4.2592,211.18,211.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759205875693,8.0,211.17,211.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759205876193,4.2592,211.18,211.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759205876394,8.0,211.16,211.1,13.70614422]
["bitfinex-derivatives","SOLF0:USTF0",1759205876595,8.0,211.16,211.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759205876787,8.0,211.14,211.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759205877295,8.0,211.14,211.07,9.44554422]
["bitfinex-derivatives","SOLF0:USTF0",1759205877984,1.73554422,211.13,211.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759205878185,1.73554422,211.09,211.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759205878389,8.0,211.08,211.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759205878590,1.73554422,211.09,211.02,1.73554422]
["bitfinex-derivatives","SOLF0:USTF0",1759205878793,8.0,211.08,211.02,1.73554422]
["bitfinex-derivatives","SOLF0:USTF0",1759205879192,8.0,211.08,211.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759205879193,8.0,211.08,211.0,9.44554422]
["bitfinex-derivatives","SOLF0:USTF0",1759205879493,8.0,211.08,211.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759205879794,12.2612,211.08,211.0,9.44554422]
["bitfinex-derivatives","SOLF0:USTF0",1759205880386,4.2615,211.06,211.0,9.44554422]
["bitfinex-derivatives","SOLF0:USTF0",1759205880588,8.0,211.08,211.0,9.44554422]
["bitfinex-derivatives","SOLF0:USTF0",1759205881492,4.2613,211.07,211.0,9.44554422]
["bitfinex-derivatives","SOLF0:USTF0",1759205881899,8.0,211.08,211.0,9.44554422]
["bitfinex-derivatives","SOLF0:USTF0",1759205882998,12.2611,211.08,211.0,9.44554422]
["bitfinex-derivatives","SOLF0:USTF0",1759205883297,12.2611,211.08,211.0,23.48454099]
["bitfinex-derivatives","SOLF0:USTF0",1759205883491,12.2611,211.08,211.0,9.44554422]
["bitfinex-derivatives","SOLF0:USTF0",1759205883892,8.0,211.03,210.97,1.73554422]
["bitfinex-derivatives","SOLF0:USTF0",1759205886499,8.0,211.03,210.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759205886698,8.0,211.03,210.97,1.73554422]
["bitfinex-derivatives","SOLF0:USTF0",1759205886900,9.73554422,211.07,210.99,1.73554422]
["bitfinex-derivatives","SOLF0:USTF0",1759205888697,4.2615,211.06,210.99,1.73554422]
["bitfinex-derivatives","SOLF0:USTF0",1759205888895,8.0,211.05,210.99,1.73554422]
["bitfinex-derivatives","SOLF0:USTF0",1759205889297,4.2615,211.06,211.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759205889497,12.2615,211.06,211.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759205890198,8.0,211.06,210.99,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759205890403,8.0,211.06,211.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759205890605,8.0,211.06,211.01,1.73554422]
["bitfinex-derivatives","SOLF0:USTF0",1759205890999,5.99654422,211.09,211.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759205893404,4.2614,211.07,211.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759205893705,5.99694422,211.07,211.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759205894005,8.0,211.06,211.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759205894206,4.2614,211.07,211.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759205894595,4.2617,211.06,211.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759205894902,12.2617,211.06,211.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759205897408,13.99724422,211.06,210.98,1.73554422]
["bitfinex-derivatives","SOLF0:USTF0",1759205899708,4.2619,211.05,210.98,1.73554422]
["bitfinex-derivatives","SOLF0:USTF0",1759205899904,8.02,211.04,210.97,23.81004535]
["bitfinex-derivatives","SOLF0:USTF0",1759205900110,9.75554422,211.04,210.97,23.81004535]
["bitfinex-derivatives","SOLF0:USTF0",1759205900510,4.2621,211.03,210.97,23.81004535]
["bitfinex-derivatives","SOLF0:USTF0",1759205901409,8.02,211.04,210.98,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759205901604,4.2617,211.05,211.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759205902214,4.2617,211.05,211.0,1.73554422]
["bitfinex-derivatives","SOLF0:USTF0",1759205902515,4.2617,211.05,211.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759205902819,4.2617,211.05,211.0,1.73554422]
["bitfinex-derivatives","SOLF0:USTF0",1759205903210,4.2617,211.05,211.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759205903415,4.2617,211.05,211.0,1.73554422]
["bitfinex-derivatives","SOLF0:USTF0",1759205903617,8.02,211.07,211.0,9.73554422]
["bitfinex-derivatives","SOLF0:USTF0",1759205904317,8.02,211.14,211.06,1.73554422]
["bitfinex-derivatives","SOLF0:USTF0",1759205904515,8.0,211.12,211.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759205904715,1.73554422,211.09,211.01,9.28554422]
["bitfinex-derivatives","SOLF0:USTF0",1759205905718,5.99654422,211.09,211.01,9.28554422]
["bitfinex-derivatives","SOLF0:USTF0",1759205906222,4.261,211.09,211.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759205906626,74.2779,211.1,211.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759205907727,8.0,211.09,210.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759205908626,4.2611,211.08,210.99,11.8127]
["bitfinex-derivatives","SOLF0:USTF0",1759205909222,4.2611,211.08,211.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759205910018,8.0,211.09,211.01,11.8123]
["bitfinex-derivatives","SOLF0:USTF0",1759205910933,4.2611,211.08,211.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759205911129,8.0,211.14,211.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759205911336,3.28550128,211.13,211.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759205911932,3.28550128,211.13,211.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759205912235,3.28638634,211.15,211.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759205912735,4.26,211.14,211.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759205913435,12.2595,211.16,211.08,11.8109]
["bitfinex-derivatives","SOLF0:USTF0",1759205914136,12.2595,211.16,211.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759205914337,4.2599,211.14,211.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759205915730,12.2599,211.14,211.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759205916834,8.0,211.09,211.01,11.8123]
["bitfinex-derivatives","SOLF0:USTF0",1759205917037,8.0,211.09,211.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759205918141,8.0,211.09,211.02,11.8121]
["bitfinex-derivatives","SOLF0:USTF0",1759205918335,4.2608,211.1,211.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759205920437,12.2608,211.1,211.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759205921238,3.30153567,211.09,211.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759205921435,12.2608,211.1,211.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759205921635,3.30153567,211.09,211.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759205921841,12.2608,211.1,211.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759205922137,3.30153567,211.09,211.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759205922333,12.2608,211.1,211.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759205922529,3.30241208,211.09,211.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759205922734,4.2603,211.12,211.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759205922931,4.2603,211.12,210.97,141.91210113]
["bitfinex-derivatives","SOLF0:USTF0",1759205922932,8.0,211.17,211.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759205923134,3.30185157,211.16,211.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759205923334,3.30185157,211.15,211.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759205923534,3.30185157,211.14,211.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759205923739,8.0,211.17,211.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759205923941,3.30156639,211.16,211.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759205924140,3.30156639,211.15,211.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759205924343,8.0,211.16,211.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759205924641,3.30057648,211.15,211.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759205924836,8.0,211.16,211.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759205925040,3.30057648,211.15,211.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759205925235,12.2596,211.16,211.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759205925432,3.29979804,211.15,211.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759205925638,12.2596,211.16,211.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759205925843,3.29979804,211.15,211.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759205926043,12.2596,211.16,211.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759205926245,3.29979804,211.15,211.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759205926447,4.2598,211.15,211.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759205926743,8.0,211.14,211.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759205928546,4.2598,211.15,210.99,66.3105]
["bitfinex-derivatives","SOLF0:USTF0",1759205928547,10.71534607,211.16,211.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759205928746,8.0,211.14,211.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759205928946,3.29858908,211.13,211.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759205929146,8.0,211.14,211.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759205929447,4.2603,211.12,211.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759205930148,12.2599,211.14,211.05,11.8115]
["bitfinex-derivatives","SOLF0:USTF0",1759205930347,3.29870526,211.13,211.05,11.8115]
["bitfinex-derivatives","SOLF0:USTF0",1759205930547,12.2599,211.14,211.05,11.8115]
["bitfinex-derivatives","SOLF0:USTF0",1759205930743,3.29870526,211.13,211.05,11.8115]
["bitfinex-derivatives","SOLF0:USTF0",1759205930943,12.2599,211.14,211.05,11.8115]
["bitfinex-derivatives","SOLF0:USTF0",1759205931145,3.29870684,211.13,211.05,11.8115]
["bitfinex-derivatives","SOLF0:USTF0",1759205931338,12.2599,211.14,211.05,11.8115]
["bitfinex-derivatives","SOLF0:USTF0",1759205931543,3.29883951,211.13,211.05,11.8115]
["bitfinex-derivatives","SOLF0:USTF0",1759205931738,12.2599,211.14,211.05,11.8115]
["bitfinex-derivatives","SOLF0:USTF0",1759205931944,3.29883951,211.13,211.05,11.8115]
["bitfinex-derivatives","SOLF0:USTF0",1759205932146,12.2599,211.14,211.05,11.8115]
["bitfinex-derivatives","SOLF0:USTF0",1759205933251,3.29885169,211.13,211.05,11.8115]
["bitfinex-derivatives","SOLF0:USTF0",1759205933451,12.2599,211.14,211.05,11.8115]
["bitfinex-derivatives","SOLF0:USTF0",1759205933650,4.2595,211.16,211.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759205933946,3.29870419,211.15,211.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759205934151,8.0,211.18,211.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759205934348,3.29844348,211.17,211.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759205934552,3.29844348,211.16,211.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759205934750,3.29844348,211.15,211.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759205934945,3.29841415,211.17,211.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759205935149,3.29841415,211.16,211.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759205935350,8.0,211.18,211.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759205935553,3.29809641,211.17,211.1,4.2607]
["bitfinex-derivatives","SOLF0:USTF0",1759205935753,3.29809641,211.16,211.1,12.3307]
["bitfinex-derivatives","SOLF0:USTF0",1759205935958,3.29795744,211.17,211.1,12.3307]
["bitfinex-derivatives","SOLF0:USTF0",1759205936253,8.0,211.18,211.1,12.3307]
["bitfinex-derivatives","SOLF0:USTF0",1759205936453,3.29750056,211.17,211.1,12.3307]
["bitfinex-derivatives","SOLF0:USTF0",1759205936754,8.0,211.18,211.1,12.3307]
["bitfinex-derivatives","SOLF0:USTF0",1759205938054,8.0,211.18,211.11,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759205939945,4.2595,211.16,211.07,4.2611]
["bitfinex-derivatives","SOLF0:USTF0",1759205940152,7.99,211.15,211.07,12.3311]
["bitfinex-derivatives","SOLF0:USTF0",1759205941459,12.2498,211.15,211.07,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759205942052,12.2491,211.18,211.08,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759205942254,3.2941535,211.17,211.08,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759205942552,12.2491,211.18,211.08,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759205943256,4.2595,211.16,211.08,12.3309]
["bitfinex-derivatives","SOLF0:USTF0",1759205943450,7.99,211.18,211.08,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759205943757,4.2585,211.21,211.12,4.2601]
["bitfinex-derivatives","SOLF0:USTF0",1759205943963,3.29363725,211.2,211.13,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759205944165,3.29363725,211.21,211.13,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759205944461,3.29301844,211.21,211.13,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1759205944656,7.99,211.22,211.13,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759205945653,7.99,211.2,211.11,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1759205945961,7.99,211.21,211.11,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1759205946161,3.2926723,211.2,211.11,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1759205946362,7.99,211.21,211.11,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1759205946363,7.99,211.21,211.11,86.79]
["bitfinex-derivatives","SOLF0:USTF0",1759205946560,4.259,211.19,211.11,86.79]
["bitfinex-derivatives","SOLF0:USTF0",1759205951363,12.2485,211.21,211.11,91.0503]
["bitfinex-derivatives","SOLF0:USTF0",1759205952170,3.29355123,211.2,211.11,91.0503]
["bitfinex-derivatives","SOLF0:USTF0",1759205952369,12.2485,211.21,211.11,91.0503]
["bitfinex-derivatives","SOLF0:USTF0",1759205952670,4.2589,211.19,211.11,91.0503]
["bitfinex-derivatives","SOLF0:USTF0",1759205954165,4.2589,211.19,211.11,82.9803]
["bitfinex-derivatives","SOLF0:USTF0",1759205954370,3.29372533,211.2,211.12,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759205954969,66.2348,211.24,211.14,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759205954970,7.99,211.24,211.14,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759205955164,3.29337656,211.23,211.14,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759205955365,3.29337656,211.22,211.14,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759205955663,3.29337656,211.23,211.16,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759205955859,3.29323146,211.23,211.16,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759205956059,8.01,211.27,211.16,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759205956267,3.29305164,211.26,211.16,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759205956468,3.29305164,211.25,211.18,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759205956662,4.2577,211.26,211.18,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759205956868,3.2926896,211.25,211.18,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759205957074,4.2577,211.26,211.18,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759205957273,3.29266611,211.25,211.18,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759205957972,7.54935801,211.26,211.18,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759205959368,4.2579,211.24,211.18,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759205959562,8.01,211.24,211.15,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759205960567,4.2583,211.22,211.15,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759205962876,12.2686,211.21,211.12,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1759205965376,4.2589,211.19,211.12,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1759205968186,5.99489636,211.19,211.12,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759205972385,14.00449636,211.21,211.13,9.56599636]
["bitfinex-derivatives","SOLF0:USTF0",1759205973289,3.29337466,211.2,211.13,9.56599636]
["bitfinex-derivatives","SOLF0:USTF0",1759205973588,14.00449636,211.21,211.13,9.56599636]
["bitfinex-derivatives","SOLF0:USTF0",1759205973782,3.29354821,211.2,211.13,9.56599636]
["bitfinex-derivatives","SOLF0:USTF0",1759205973984,14.00449636,211.21,211.13,9.56599636]
["bitfinex-derivatives","SOLF0:USTF0",1759205974187,3.29354791,211.2,211.13,9.56599636]
["bitfinex-derivatives","SOLF0:USTF0",1759205974486,14.00449636,211.21,211.13,9.56599636]
["bitfinex-derivatives","SOLF0:USTF0",1759205974685,3.29427955,211.2,211.13,9.56599636]
["bitfinex-derivatives","SOLF0:USTF0",1759205974884,14.00449636,211.21,211.13,9.56599636]
["bitfinex-derivatives","SOLF0:USTF0",1759205975086,3.29427955,211.2,211.13,9.56599636]
["bitfinex-derivatives","SOLF0:USTF0",1759205975290,14.00449636,211.21,211.13,9.56599636]
["bitfinex-derivatives","SOLF0:USTF0",1759205975493,3.29504924,211.2,211.13,9.56599636]
["bitfinex-derivatives","SOLF0:USTF0",1759205975688,14.00449636,211.21,211.13,9.56599636]
["bitfinex-derivatives","SOLF0:USTF0",1759205975986,3.29504924,211.2,211.13,9.56599636]
["bitfinex-derivatives","SOLF0:USTF0",1759205976189,14.00449636,211.21,211.13,9.56599636]
["bitfinex-derivatives","SOLF0:USTF0",1759205976385,3.29580203,211.2,211.13,9.56599636]
["bitfinex-derivatives","SOLF0:USTF0",1759205976588,12.2685,211.21,211.13,9.56599636]
["bitfinex-derivatives","SOLF0:USTF0",1759205976887,3.29595617,211.2,211.13,9.56599636]
["bitfinex-derivatives","SOLF0:USTF0",1759205977089,12.2685,211.21,211.13,9.56599636]
["bitfinex-derivatives","SOLF0:USTF0",1759205977289,3.29666393,211.2,211.13,9.56599636]
["bitfinex-derivatives","SOLF0:USTF0",1759205977493,12.2685,211.21,211.13,9.56599636]
["bitfinex-derivatives","SOLF0:USTF0",1759205977687,3.29680929,211.2,211.13,9.56599636]
["bitfinex-derivatives","SOLF0:USTF0",1759205977890,12.2685,211.21,211.13,9.56599636]
["bitfinex-derivatives","SOLF0:USTF0",1759205978088,5.03280565,211.2,211.13,9.56599636]
["bitfinex-derivatives","SOLF0:USTF0",1759205978286,3.29680929,211.19,211.13,9.56599636]
["bitfinex-derivatives","SOLF0:USTF0",1759205978486,1.73599636,211.2,211.13,9.56599636]
["bitfinex-derivatives","SOLF0:USTF0",1759205978487,1.73599636,211.2,211.13,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759205978683,3.29777293,211.19,211.13,9.56599636]
["bitfinex-derivatives","SOLF0:USTF0",1759205978890,1.73599636,211.2,211.13,9.56599636]
["bitfinex-derivatives","SOLF0:USTF0",1759205979089,3.29777293,211.19,211.13,9.56599636]
["bitfinex-derivatives","SOLF0:USTF0",1759205979291,1.73599636,211.2,211.13,9.56599636]
["bitfinex-derivatives","SOLF0:USTF0",1759205979593,3.29840624,211.19,211.13,9.56599636]
["bitfinex-derivatives","SOLF0:USTF0",1759205979787,1.73599636,211.2,211.13,9.56599636]
["bitfinex-derivatives","SOLF0:USTF0",1759205979988,3.29840624,211.19,211.13,9.56599636]
["bitfinex-derivatives","SOLF0:USTF0",1759205980189,14.00449636,211.21,211.13,9.56599636]
["bitfinex-derivatives","SOLF0:USTF0",1759205980391,3.2987759,211.2,211.13,9.56599636]
["bitfinex-derivatives","SOLF0:USTF0",1759205980690,1.73599636,211.25,211.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759205980899,8.06,211.22,211.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759205981190,7.5571866,211.21,211.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759205981491,8.06,211.19,211.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759205981790,1.73599636,211.21,211.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759205982095,8.06,211.19,211.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759205983295,4.2589,211.2,211.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759205983494,8.06,211.18,211.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759205983696,8.06,211.18,211.12,1.73599636]
["bitfinex-derivatives","SOLF0:USTF0",1759205983896,8.06,211.18,211.12,9.56599636]
["bitfinex-derivatives","SOLF0:USTF0",1759205984288,4.2589,211.2,211.12,9.56599636]
["bitfinex-derivatives","SOLF0:USTF0",1759205984491,3.29983319,211.19,211.12,9.56599636]
["bitfinex-derivatives","SOLF0:USTF0",1759205984693,4.2589,211.2,211.12,9.56599636]
["bitfinex-derivatives","SOLF0:USTF0",1759205984986,3.2998323,211.19,211.12,9.56599636]
["bitfinex-derivatives","SOLF0:USTF0",1759205985289,4.2589,211.2,211.12,9.56599636]
["bitfinex-derivatives","SOLF0:USTF0",1759205985491,4.2591,211.18,211.12,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759205985690,11.36017818,211.17,211.1,1.73599636]
["bitfinex-derivatives","SOLF0:USTF0",1759205985888,8.06,211.17,211.1,1.73599636]
["bitfinex-derivatives","SOLF0:USTF0",1759205986600,12.3194,211.17,211.1,1.73599636]
["bitfinex-derivatives","SOLF0:USTF0",1759205987794,1.73599636,211.15,211.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759205988100,66.248,211.2,211.07,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1759205988101,1.73599636,211.13,211.07,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1759205988396,8.06,211.11,211.07,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1759205988597,12.3207,211.11,211.05,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759205988797,14.05669636,211.11,211.05,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759205989600,12.3207,211.11,211.05,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759205991701,8.06,211.11,211.05,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759205991892,4.2601,211.14,211.07,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759205992293,5.99609636,211.14,211.07,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759205993996,5.99609636,211.14,211.07,9.56599636]
["bitfinex-derivatives","SOLF0:USTF0",1759205996303,13.38609636,211.14,211.07,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759205998803,9.12599636,211.14,211.07,9.56599636]
["bitfinex-derivatives","SOLF0:USTF0",1759205999403,9.12599636,211.14,211.07,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759205999602,7.39,211.11,211.05,1.73599636]
["bitfinex-derivatives","SOLF0:USTF0",1759205999803,7.39,211.11,211.03,9.18599636]
["bitfinex-derivatives","SOLF0:USTF0",1759206005317,7.39,211.11,211.05,1.73599636]
["bitfinex-derivatives","SOLF0:USTF0",1759206005617,13.38589636,211.14,211.06,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759206006317,3.28827779,211.13,211.06,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759206006513,3.28827779,211.13,211.07,1.73599636]
["bitfinex-derivatives","SOLF0:USTF0",1759206006818,4.2595,211.17,211.09,1.73599636]
["bitfinex-derivatives","SOLF0:USTF0",1759206007117,3.28799806,211.16,211.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759206007816,12.41399442,211.16,211.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759206008021,9.12599636,211.16,211.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759206008521,13.38569636,211.16,211.07,124.88599636]
["bitfinex-derivatives","SOLF0:USTF0",1759206008920,7.39,211.15,211.07,124.88599636]
["bitfinex-derivatives","SOLF0:USTF0",1759206009924,7.39,211.15,211.07,129.14709636]
["bitfinex-derivatives","SOLF0:USTF0",1759206010621,7.39,211.15,211.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759206010923,1.73599636,211.18,211.09,9.18599636]
["bitfinex-derivatives","SOLF0:USTF0",1759206011120,3.28925781,211.17,211.09,9.18599636]
["bitfinex-derivatives","SOLF0:USTF0",1759206011320,1.73599636,211.18,211.09,9.18599636]
["bitfinex-derivatives","SOLF0:USTF0",1759206011321,3.28925781,211.16,211.09,9.18599636]
["bitfinex-derivatives","SOLF0:USTF0",1759206011522,1.73599636,211.18,211.09,9.18599636]
["bitfinex-derivatives","SOLF0:USTF0",1759206011722,3.28941791,211.17,211.09,9.18599636]
["bitfinex-derivatives","SOLF0:USTF0",1759206011924,1.73599636,211.18,211.09,9.18599636]
["bitfinex-derivatives","SOLF0:USTF0",1759206012219,3.28908981,211.17,211.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759206012422,1.73599636,211.18,211.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759206012614,3.28928577,211.17,211.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759206012816,1.73599636,211.18,211.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759206013022,3.28928577,211.17,211.11,9.18599636]
["bitfinex-derivatives","SOLF0:USTF0",1759206013221,7.39,211.19,211.11,9.18599636]
["bitfinex-derivatives","SOLF0:USTF0",1759206013420,3.28942988,211.18,211.11,9.18599636]
["bitfinex-derivatives","SOLF0:USTF0",1759206013616,7.39,211.19,211.13,1.73599636]
["bitfinex-derivatives","SOLF0:USTF0",1759206013828,3.28939578,211.18,211.14,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759206014027,94.8764832,211.21,211.14,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759206014226,3.28917432,211.2,211.14,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759206014529,3.28917432,211.19,211.14,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759206014827,94.8764832,211.21,211.14,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759206015029,3.28928838,211.2,211.14,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759206015226,3.28928838,211.19,211.14,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759206015430,94.8764832,211.21,211.14,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759206015625,3.28940405,211.2,211.14,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759206015825,3.28940405,211.19,211.14,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759206016025,4.2585,211.21,211.14,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759206016227,3.28940341,211.2,211.14,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759206016525,3.28940341,211.19,211.13,5.99589636]
["bitfinex-derivatives","SOLF0:USTF0",1759206016823,9.12599636,211.22,211.14,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759206017018,3.28951998,211.21,211.15,1.73599636]
["bitfinex-derivatives","SOLF0:USTF0",1759206017218,7.39,211.22,211.11,66.2738]
["bitfinex-derivatives","SOLF0:USTF0",1759206017219,7.39,211.25,211.17,1.73599636]
["bitfinex-derivatives","SOLF0:USTF0",1759206017430,3.28907449,211.24,211.18,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759206017730,3.28907449,211.23,211.19,1.73599636]
["bitfinex-derivatives","SOLF0:USTF0",1759206017933,7.39,211.25,211.19,1.73599636]
["bitfinex-derivatives","SOLF0:USTF0",1759206018224,3.28897309,211.24,211.19,1.73599636]
["bitfinex-derivatives","SOLF0:USTF0",1759206018429,3.28897309,211.23,211.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759206018625,7.39,211.25,211.19,1.73599636]
["bitfinex-derivatives","SOLF0:USTF0",1759206019626,7.39,211.25,211.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759206019828,7.39,211.25,211.19,9.32599636]
["bitfinex-derivatives","SOLF0:USTF0",1759206020622,7.39,211.25,211.19,23.31543927]
["bitfinex-derivatives","SOLF0:USTF0",1759206022528,1.73599636,211.24,211.19,21.57944291]
["bitfinex-derivatives","SOLF0:USTF0",1759206022830,7.39,211.23,211.15,13.58559636]
["bitfinex-derivatives","SOLF0:USTF0",1759206025131,7.39,211.23,211.18,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759206025322,7.39,211.23,211.17,1.73599636]
["bitfinex-derivatives","SOLF0:USTF0",1759206025524,7.39,211.23,211.18,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759206026125,7.39,211.23,211.17,1.73599636]
["bitfinex-derivatives","SOLF0:USTF0",1759206026524,7.39,211.23,211.18,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759206027825,7.39,211.23,211.17,1.73599636]
["bitfinex-derivatives","SOLF0:USTF0",1759206028327,7.39,211.23,211.16,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759206029332,7.39,211.23,211.16,12.0593]
["bitfinex-derivatives","SOLF0:USTF0",1759206029632,7.39,211.23,211.17,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759206032227,7.39,211.23,211.17,12.0591]
["bitfinex-derivatives","SOLF0:USTF0",1759206032626,7.85,211.26,211.18,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759206033832,7.85,211.26,211.19,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759206035829,12.1075,211.26,211.19,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759206038633,4.2579,211.25,211.19,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759206038834,7.85,211.24,211.19,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759206039038,4.2579,211.25,211.19,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759206039436,7.85,211.24,211.19,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759206040333,4.2579,211.25,211.19,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759206040735,7.85,211.24,211.19,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759206041335,4.2579,211.25,211.19,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759206041635,12.1079,211.25,211.19,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759206043039,5.88640529,211.27,211.19,12.0587]
["bitfinex-derivatives","SOLF0:USTF0",1759206043226,13.73640529,211.27,211.19,12.0587]
["bitfinex-derivatives","SOLF0:USTF0",1759206043431,9.47910529,211.27,211.19,12.0587]
["bitfinex-derivatives","SOLF0:USTF0",1759206043637,7.85,211.26,211.19,12.0587]
["bitfinex-derivatives","SOLF0:USTF0",1759206043937,7.85,211.24,211.15,14.41803196]
["bitfinex-derivatives","SOLF0:USTF0",1759206044127,7.85,211.24,211.14,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759206044332,4.2587,211.21,211.14,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759206044537,7.85,211.2,211.14,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759206045738,12.1089,211.2,211.14,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759206045933,12.1089,211.2,211.14,22.26699018]
["bitfinex-derivatives","SOLF0:USTF0",1759206048629,4.2591,211.18,211.14,22.26699018]
["bitfinex-derivatives","SOLF0:USTF0",1759206048836,7.85,211.17,211.14,22.26699018]
["bitfinex-derivatives","SOLF0:USTF0",1759206049138,7.85,211.21,211.15,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759206052543,7.85,211.21,211.15,12.0597]
["bitfinex-derivatives","SOLF0:USTF0",1759206052744,7.85,211.21,211.15,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759206053940,74.079,211.26,211.15,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759206054150,10.5609627,211.24,211.15,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759206054447,6.9687627,211.25,211.15,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759206054639,4.2578,211.25,211.15,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759206054942,9.45910529,211.27,211.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759206056245,9.45910529,211.27,211.17,2.7109627]
["bitfinex-derivatives","SOLF0:USTF0",1759206056548,9.45910529,211.27,211.19,4.2587]
["bitfinex-derivatives","SOLF0:USTF0",1759206056845,9.45910529,211.27,211.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759206060343,9.45910529,211.27,211.2,11.8385]
["bitfinex-derivatives","SOLF0:USTF0",1759206060749,9.45910529,211.27,211.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759206061547,7.83,211.27,211.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759206064947,4.2569,211.29,211.21,4.2584]
["bitfinex-derivatives","SOLF0:USTF0",1759206065154,4.2569,211.29,211.22,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759206067153,7.83,211.28,211.22,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759206068452,7.83,211.32,211.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759206068951,2.7109627,211.37,211.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759206068952,7.83,211.36,211.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759206069162,7.83,211.36,211.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759206070458,12.0855,211.36,211.29,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759206071149,12.0855,211.36,211.28,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1759206071354,7.83,211.33,211.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759206074563,6.9663627,211.37,211.25,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759206074760,7.83,211.36,211.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759206075663,7.83,211.36,211.29,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759206077962,4.2553,211.37,211.29,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759206078158,10.2609627,211.4,211.29,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759206078459,7.55,211.43,211.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759206078862,7.55,211.43,211.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759206080261,11.8043,211.43,211.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759206084762,7.55,211.43,211.35,11.8357]
["bitfinex-derivatives","SOLF0:USTF0",1759206085261,4.2533,211.47,211.37,4.2552]
["bitfinex-derivatives","SOLF0:USTF0",1759206085463,10.00742488,211.48,211.38,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759206085859,10.00742488,211.48,211.38,10.8009627]
["bitfinex-derivatives","SOLF0:USTF0",1759206086370,7.42,211.47,211.38,10.8009627]
["bitfinex-derivatives","SOLF0:USTF0",1759206088365,9.15157243,211.47,211.39,1.73157243]
["bitfinex-derivatives","SOLF0:USTF0",1759206088870,9.15157243,211.47,211.39,15.70777967]
["bitfinex-derivatives","SOLF0:USTF0",1759206089270,13.40507243,211.47,211.39,15.70777967]
["bitfinex-derivatives","SOLF0:USTF0",1759206089469,7.42,211.46,211.39,15.70777967]
["bitfinex-derivatives","SOLF0:USTF0",1759206093165,7.42,211.44,211.39,13.97620724]
["bitfinex-derivatives","SOLF0:USTF0",1759206093367,5.98527243,211.45,211.38,9.82157243]
["bitfinex-derivatives","SOLF0:USTF0",1759206093570,7.42,211.44,211.38,9.82157243]
["bitfinex-derivatives","SOLF0:USTF0",1759206095975,7.42,211.44,211.38,24.10478318]
["bitfinex-derivatives","SOLF0:USTF0",1759206099972,7.42,211.42,211.38,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759206100372,7.42,211.42,211.36,1.73157243]
["bitfinex-derivatives","SOLF0:USTF0",1759206100570,7.42,211.42,211.37,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759206101176,7.42,211.42,211.36,1.73157243]
["bitfinex-derivatives","SOLF0:USTF0",1759206101682,7.42,211.42,211.37,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759206101870,11.6741,211.43,211.36,15.69276394]
["bitfinex-derivatives","SOLF0:USTF0",1759206102069,11.6741,211.43,211.36,23.78276394]
["bitfinex-derivatives","SOLF0:USTF0",1759206105584,4.2537,211.46,211.38,1.73157243]
["bitfinex-derivatives","SOLF0:USTF0",1759206105782,4.2537,211.46,211.39,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759206105783,5.98527243,211.46,211.39,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759206105983,4.2537,211.46,211.39,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759206107982,4.2531,211.48,211.41,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759206108284,4.2531,211.48,211.42,1.73157243]
["bitfinex-derivatives","SOLF0:USTF0",1759206109878,7.42,211.47,211.41,9.82157243]
["bitfinex-derivatives","SOLF0:USTF0",1759206112185,11.6734,211.47,211.41,9.82157243]
["bitfinex-derivatives","SOLF0:USTF0",1759206114891,1.73157243,211.47,211.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759206115182,7.75,211.44,211.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759206115383,9.48157243,211.43,211.36,21.70119151]
["bitfinex-derivatives","SOLF0:USTF0",1759206115991,9.48157243,211.43,211.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759206117795,4.2544,211.42,211.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759206118093,7.75,211.38,211.32,9.05957489]
["bitfinex-derivatives","SOLF0:USTF0",1759206118690,7.75,211.38,211.32,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759206119502,7.75,211.38,211.32,21.83716651]
["bitfinex-derivatives","SOLF0:USTF0",1759206120897,5.98697243,211.37,211.32,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759206121098,5.98697243,211.37,211.29,141.70904413]
["bitfinex-derivatives","SOLF0:USTF0",1759206121300,7.75,211.36,211.29,149.44904413]
["bitfinex-derivatives","SOLF0:USTF0",1759206121493,7.75,211.43,211.32,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759206121690,1.73157243,211.41,211.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759206121891,4.2536,211.46,211.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759206122093,4.2536,211.46,211.39,1.73157243]
["bitfinex-derivatives","SOLF0:USTF0",1759206122291,7.75,211.47,211.39,1.73157243]
["bitfinex-derivatives","SOLF0:USTF0",1759206122496,9.48157243,211.47,211.39,1.73157243]
["bitfinex-derivatives","SOLF0:USTF0",1759206123002,13.73487243,211.47,211.39,1.73157243]
["bitfinex-derivatives","SOLF0:USTF0",1759206124095,9.48157243,211.47,211.4,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1759206124297,1.73157243,211.5,211.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759206124501,1.73157243,211.5,211.43,1.73157243]
["bitfinex-derivatives","SOLF0:USTF0",1759206124901,1.73157243,211.51,211.44,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759206125103,7.75,211.52,211.45,1.73157243]
["bitfinex-derivatives","SOLF0:USTF0",1759206126005,7.75,211.52,211.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759206126201,5.98367243,211.54,211.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759206132708,1.73157243,211.52,211.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759206133100,7.75,211.51,211.42,3.96795417]
["bitfinex-derivatives","SOLF0:USTF0",1759206133306,1.73157243,211.48,211.41,9.47157243]
["bitfinex-derivatives","SOLF0:USTF0",1759206133508,1.73157243,211.48,211.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759206134600,5.98467243,211.48,211.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759206137211,1.73157243,211.47,211.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759206137513,1.73157243,211.47,211.35,5.27424017]
["bitfinex-derivatives","SOLF0:USTF0",1759206137514,1.73157243,211.43,211.37,11.69795417]
["bitfinex-derivatives","SOLF0:USTF0",1759206137716,1.73157243,211.43,211.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759206137903,1.73157243,211.41,211.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759206138512,7.99,211.4,211.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759206140113,7.99,211.4,211.34,162.8844382]
["bitfinex-derivatives","SOLF0:USTF0",1759206140308,1.73157243,211.39,211.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759206140613,7.99,211.38,211.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759206140809,1.73157243,211.39,211.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759206141405,9.72157243,211.39,211.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759206143209,1.73157243,211.37,211.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759206143418,1.73157243,211.35,211.29,25.81698625]
["bitfinex-derivatives","SOLF0:USTF0",1759206143717,1.73157243,211.35,211.28,435.05157243]
["bitfinex-derivatives","SOLF0:USTF0",1759206143718,7.99,211.32,211.28,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759206144406,1.73157243,211.33,211.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759206145212,9.65157243,211.31,211.25,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1759206147709,7.92,211.28,211.25,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1759206147912,7.92,211.28,211.21,5.98987243]
["bitfinex-derivatives","SOLF0:USTF0",1759206148410,7.92,211.28,211.21,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1759206148714,1.73157243,211.26,211.2,123.13]
["bitfinex-derivatives","SOLF0:USTF0",1759206149120,9.65157243,211.28,211.2,121.69027243]
["bitfinex-derivatives","SOLF0:USTF0",1759206149416,9.65157243,211.28,211.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759206150317,7.92,211.28,211.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759206150811,7.92,211.34,211.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759206151011,7.92,211.39,211.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759206151210,7.92,211.39,211.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759206152512,2.00239968,211.41,211.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759206153616,2.00239968,211.41,211.33,4.2561]
["bitfinex-derivatives","SOLF0:USTF0",1759206154623,12.1747,211.4,211.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759206154813,12.1747,211.4,211.3,4.2566]
["bitfinex-derivatives","SOLF0:USTF0",1759206157021,14.88510964,211.4,211.3,4.2566]
["bitfinex-derivatives","SOLF0:USTF0",1759206157815,2.00239968,211.41,211.3,4.2566]
["bitfinex-derivatives","SOLF0:USTF0",1759206157816,2.00239968,211.41,211.34,4.2557]
["bitfinex-derivatives","SOLF0:USTF0",1759206158017,7.92,211.44,211.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759206158420,7.92,211.44,211.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759206159314,7.92,211.44,211.36,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1759206159519,7.92,211.44,211.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759206160622,7.92,211.44,211.35,11.6856]
["bitfinex-derivatives","SOLF0:USTF0",1759206161422,7.92,211.42,211.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759206162925,4.2545,211.41,211.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759206163224,4.2545,211.41,211.32,6.96660964]
["bitfinex-derivatives","SOLF0:USTF0",1759206166020,7.92,211.42,211.34,4.2559]
["bitfinex-derivatives","SOLF0:USTF0",1759206166528,7.92,211.46,211.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759206172039,4.2537,211.45,211.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759206172240,4.2537,211.45,211.35,6.96600964]
["bitfinex-derivatives","SOLF0:USTF0",1759206172241,4.2537,211.45,211.35,14.39600964]
["bitfinex-derivatives","SOLF0:USTF0",1759206172639,120.1537,211.45,211.35,14.39600964]
["bitfinex-derivatives","SOLF0:USTF0",1759206173936,4.2537,211.45,211.35,14.39600964]
["bitfinex-derivatives","SOLF0:USTF0",1759206174137,120.1337,211.45,211.35,14.39600964]
["bitfinex-derivatives","SOLF0:USTF0",1759206176344,4.2537,211.45,211.35,14.39600964]
["bitfinex-derivatives","SOLF0:USTF0",1759206176544,69.3137,211.45,211.35,14.39600964]
["bitfinex-derivatives","SOLF0:USTF0",1759206176745,8.06,211.42,211.35,11.6856]
["bitfinex-derivatives","SOLF0:USTF0",1759206180150,115.86,211.45,211.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759206180349,8.06,211.44,211.34,11.75795417]
["bitfinex-derivatives","SOLF0:USTF0",1759206180546,8.06,211.44,211.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759206181547,8.06,211.44,211.36,12.0453]
["bitfinex-derivatives","SOLF0:USTF0",1759206183150,12.3139,211.44,211.36,12.0453]
["bitfinex-derivatives","SOLF0:USTF0",1759206183951,8.06,211.44,211.37,4.2551]
["bitfinex-derivatives","SOLF0:USTF0",1759206184152,8.06,211.44,211.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759206184554,8.06,211.44,211.38,12.0449]
["bitfinex-derivatives","SOLF0:USTF0",1759206186054,4.2535,211.47,211.39,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759206186349,85.72,211.48,211.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759206186552,8.06,211.48,211.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759206187455,12.3132,211.48,211.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759206191255,128.0732,211.48,211.4,12.0445]
["bitfinex-derivatives","SOLF0:USTF0",1759206191456,115.76,211.48,211.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759206191960,123.78,211.49,211.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759206192552,4.2532,211.48,211.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759206192753,106.2132,211.48,211.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759206193660,4.2532,211.48,211.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759206193861,110.0532,211.48,211.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759206194058,4.2532,211.48,211.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759206194261,98.2532,211.48,211.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759206195860,119.9332,211.48,211.4,11.73818553]
["bitfinex-derivatives","SOLF0:USTF0",1759206197659,7.75,211.47,211.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759206200264,7.75,211.47,211.4,11.73818553]
["bitfinex-derivatives","SOLF0:USTF0",1759206201563,7.75,211.47,211.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759206201768,7.75,211.47,211.4,11.73818553]
["bitfinex-derivatives","SOLF0:USTF0",1759206202164,7.75,211.47,211.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759206202868,4.2535,211.46,211.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759206203165,4.2535,211.46,211.4,11.73818553]
["bitfinex-derivatives","SOLF0:USTF0",1759206203563,115.54,211.48,211.41,12.1344]
["bitfinex-derivatives","SOLF0:USTF0",1759206204467,119.7932,211.48,211.41,12.1344]
["bitfinex-derivatives","SOLF0:USTF0",1759206204765,119.7932,211.48,211.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759206204962,4.2532,211.48,211.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759206205160,119.7932,211.48,211.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759206205460,4.2532,211.48,211.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759206205665,119.7932,211.48,211.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759206206664,4.2532,211.48,211.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759206207064,107.4932,211.48,211.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759206208168,119.7532,211.48,211.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759206209268,4.2534,211.47,211.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759206209766,11.8334,211.47,211.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759206210568,127.2934,211.47,211.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759206210764,9.31142297,211.46,211.39,1.49074339]
["bitfinex-derivatives","SOLF0:USTF0",1759206210965,9.31142297,211.46,211.4,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759206211268,124.81142297,211.46,211.4,11.86818553]
["bitfinex-derivatives","SOLF0:USTF0",1759206211464,7.58,211.46,211.4,11.86818553]
["bitfinex-derivatives","SOLF0:USTF0",1759206211772,7.58,211.46,211.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759206211964,7.58,211.46,211.41,1.73142297]
["bitfinex-derivatives","SOLF0:USTF0",1759206212160,1.73142297,211.5,211.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759206212362,122.82,211.49,211.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759206212667,123.1,211.49,211.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759206213269,7.58,211.49,211.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759206213471,114.84,211.49,211.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759206213673,119.0929,211.49,211.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759206214173,7.58,211.47,211.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759206214577,1.73142297,211.48,211.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759206214762,1.73142297,211.48,211.41,3.94818553]
["bitfinex-derivatives","SOLF0:USTF0",1759206214763,7.58,211.47,211.41,3.94818553]
["bitfinex-derivatives","SOLF0:USTF0",1759206215072,7.58,211.47,211.4,3.94818553]
["bitfinex-derivatives","SOLF0:USTF0",1759206215573,11.8334,211.47,211.4,3.94818553]
["bitfinex-derivatives","SOLF0:USTF0",1759206218384,5.98502297,211.46,211.4,3.94818553]
["bitfinex-derivatives","SOLF0:USTF0",1759206218679,7.58,211.45,211.4,3.94818553]
["bitfinex-derivatives","SOLF0:USTF0",1759206218884,13.56502297,211.46,211.4,3.94818553]
["bitfinex-derivatives","SOLF0:USTF0",1759206220589,107.26,211.49,211.4,3.94818553]
["bitfinex-derivatives","SOLF0:USTF0",1759206220590,7.58,211.43,211.4,3.94818553]
["bitfinex-derivatives","SOLF0:USTF0",1759206220787,1.73142297,211.42,211.38,3.94818553]
["bitfinex-derivatives","SOLF0:USTF0",1759206221286,1.73142297,211.42,211.37,157.17617377]
["bitfinex-derivatives","SOLF0:USTF0",1759206221287,1.73142297,211.42,211.37,161.1243593]
["bitfinex-derivatives","SOLF0:USTF0",1759206221583,7.58,211.41,211.37,161.1243593]
["bitfinex-derivatives","SOLF0:USTF0",1759206222087,7.58,211.41,211.37,169.0443593]
["bitfinex-derivatives","SOLF0:USTF0",1759206222886,7.58,211.4,211.37,3.94818553]
["bitfinex-derivatives","SOLF0:USTF0",1759206223082,7.58,211.39,211.35,3.94818553]
["bitfinex-derivatives","SOLF0:USTF0",1759206223390,9.31142297,211.4,211.33,9.65142297]
["bitfinex-derivatives","SOLF0:USTF0",1759206223782,7.58,211.4,211.36,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759206227592,1.73142297,211.42,211.36,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759206228088,7.58,211.41,211.36,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759206228285,1.73142297,211.42,211.36,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759206228489,7.58,211.41,211.36,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759206228690,7.58,211.4,211.36,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759206229189,4.2545,211.41,211.36,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759206229384,1.73142297,211.42,211.36,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759206229590,7.58,211.4,211.35,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759206230693,7.58,211.41,211.33,12.1759]
["bitfinex-derivatives","SOLF0:USTF0",1759206230992,7.58,211.41,211.34,1.73142297]
["bitfinex-derivatives","SOLF0:USTF0",1759206231894,7.58,211.41,211.35,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759206233792,9.31142297,211.38,211.32,5.26424737]
["bitfinex-derivatives","SOLF0:USTF0",1759206234001,9.31142297,211.38,211.31,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759206234290,7.58,211.38,211.32,1.73142297]
["bitfinex-derivatives","SOLF0:USTF0",1759206234984,7.58,211.38,211.33,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759206235696,7.58,211.38,211.32,1.73142297]
["bitfinex-derivatives","SOLF0:USTF0",1759206236397,7.58,211.38,211.33,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759206236691,7.58,211.38,211.32,1.73142297]
["bitfinex-derivatives","SOLF0:USTF0",1759206237293,7.58,211.38,211.33,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759206237791,7.58,211.38,211.32,1.73142297]
["bitfinex-derivatives","SOLF0:USTF0",1759206237999,11.8351,211.38,211.32,9.51142297]
["bitfinex-derivatives","SOLF0:USTF0",1759206240802,4.2547,211.4,211.32,9.51142297]
["bitfinex-derivatives","SOLF0:USTF0",1759206241099,9.12142297,211.41,211.35,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759206243295,4.2543,211.42,211.36,1.73142297]
["bitfinex-derivatives","SOLF0:USTF0",1759206243499,4.2543,211.42,211.37,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759206244000,7.39,211.41,211.37,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759206244202,11.6447,211.41,211.34,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759206247899,4.2548,211.4,211.34,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759206248106,5.98622297,211.4,211.34,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759206252110,1.73142297,211.4,211.34,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759206253615,4.2543,211.42,211.34,9.51142297]
["bitfinex-derivatives","SOLF0:USTF0",1759206253816,4.2543,211.42,211.35,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759206262213,7.99,211.41,211.35,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759206262824,9.72142297,211.41,211.35,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759206267321,1.73142297,211.43,211.36,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759206268815,7.69,211.42,211.36,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759206269123,1.73142297,211.41,211.36,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759206269317,7.69,211.4,211.36,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759206269514,7.69,211.4,211.35,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759206269715,7.69,211.4,211.34,1.73142297]
["bitfinex-derivatives","SOLF0:USTF0",1759206270118,7.69,211.4,211.35,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759206270319,4.2547,211.41,211.33,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759206271422,11.9447,211.41,211.33,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759206271619,11.9447,211.41,211.35,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759206272622,4.254,211.44,211.37,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759206273122,7.69,211.43,211.37,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759206286524,4.254,211.44,211.37,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759206293235,7.69,211.43,211.37,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759206299243,4.2535,211.46,211.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759206300846,7.89,211.47,211.4,4.2546]
["bitfinex-derivatives","SOLF0:USTF0",1759206301042,2.23743825,211.5,211.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759206302540,6.49013825,211.5,211.41,11.7743]
["bitfinex-derivatives","SOLF0:USTF0",1759206302740,6.49013825,211.5,211.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759206304647,7.89,211.49,211.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759206305552,4.2532,211.48,211.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759206305746,7.89,211.49,211.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759206305946,7.89,211.49,211.39,11.7748]
["bitfinex-derivatives","SOLF0:USTF0",1759206306150,2.23743825,211.5,211.39,11.7748]
["bitfinex-derivatives","SOLF0:USTF0",1759206307255,7.89,211.49,211.39,11.7748]
["bitfinex-derivatives","SOLF0:USTF0",1759206307642,12.1434,211.47,211.39,11.7748]
["bitfinex-derivatives","SOLF0:USTF0",1759206308046,12.1434,211.47,211.39,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1759206308255,12.1434,211.47,211.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759206310362,7.89,211.47,211.4,11.7746]
["bitfinex-derivatives","SOLF0:USTF0",1759206310558,7.89,211.47,211.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759206314162,7.89,211.47,211.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759206314765,7.89,211.47,211.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759206315564,7.89,211.47,211.4,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1759206315764,7.89,211.47,211.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759206316662,7.89,211.47,211.43,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759206316865,7.89,211.47,211.42,4.2543]
["bitfinex-derivatives","SOLF0:USTF0",1759206317662,7.89,211.47,211.43,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759206317864,7.89,211.47,211.42,4.2543]
["bitfinex-derivatives","SOLF0:USTF0",1759206318061,7.89,211.47,211.43,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759206318461,2.23743825,211.5,211.43,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759206323867,8.05,211.49,211.43,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759206324968,2.23743825,211.5,211.44,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759206326071,7.87,211.49,211.4,6.96177589]
["bitfinex-derivatives","SOLF0:USTF0",1759206326268,7.87,211.49,211.4,14.47177589]
["bitfinex-derivatives","SOLF0:USTF0",1759206327571,4.2531,211.48,211.4,14.47177589]
["bitfinex-derivatives","SOLF0:USTF0",1759206328370,12.1235,211.47,211.4,10.21717589]
["bitfinex-derivatives","SOLF0:USTF0",1759206328571,12.1235,211.47,211.4,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759206328767,4.2535,211.47,211.4,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759206329073,4.2531,211.49,211.41,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759206332381,7.87,211.48,211.41,9.2411022]
["bitfinex-derivatives","SOLF0:USTF0",1759206334285,7.87,211.48,211.42,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759206340686,4.2531,211.49,211.42,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759206340893,2.23743825,211.5,211.43,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759206341494,7.87,211.49,211.43,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759206345796,7.87,211.47,211.4,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759206347296,7.87,211.47,211.4,4.2546]
["bitfinex-derivatives","SOLF0:USTF0",1759206347496,7.87,211.47,211.41,9.2411022]
["bitfinex-derivatives","SOLF0:USTF0",1759206348397,7.87,211.47,211.41,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759206349790,4.2535,211.46,211.4,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759206352097,4.2539,211.45,211.4,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759206352496,7.87,211.44,211.4,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759206352695,7.87,211.44,211.38,5.26424737]
["bitfinex-derivatives","SOLF0:USTF0",1759206352894,7.87,211.44,211.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759206353298,7.87,211.44,211.38,5.26424737]
["bitfinex-derivatives","SOLF0:USTF0",1759206353499,7.87,211.44,211.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759206353999,7.87,211.44,211.38,5.26424737]
["bitfinex-derivatives","SOLF0:USTF0",1759206354801,7.87,211.44,211.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759206355202,7.87,211.44,211.38,5.26424737]
["bitfinex-derivatives","SOLF0:USTF0",1759206355598,7.87,211.44,211.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759206359402,7.87,211.44,211.38,12.61424737]
["bitfinex-derivatives","SOLF0:USTF0",1759206360398,7.87,211.44,211.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759206361504,7.37,211.42,211.35,14.34534957]
["bitfinex-derivatives","SOLF0:USTF0",1759206361902,7.37,211.42,211.34,119.4958]
["bitfinex-derivatives","SOLF0:USTF0",1759206361903,11.6234,211.47,211.37,1.7311022]
["bitfinex-derivatives","SOLF0:USTF0",1759206362205,13.3545022,211.47,211.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759206363604,13.3545022,211.47,211.39,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1759206365101,7.37,211.47,211.41,5.9856022]
["bitfinex-derivatives","SOLF0:USTF0",1759206365304,7.37,211.48,211.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759206366804,11.6233,211.48,211.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759206367310,7.37,211.48,211.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759206367603,7.37,211.48,211.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759206367801,7.37,211.48,211.43,1.7311022]
["bitfinex-derivatives","SOLF0:USTF0",1759206368006,7.37,211.48,211.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759206368506,7.37,211.48,211.43,1.7311022]
["bitfinex-derivatives","SOLF0:USTF0",1759206368808,7.37,211.53,211.47,1.7311022]
["bitfinex-derivatives","SOLF0:USTF0",1759206369012,7.37,211.53,211.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759206370407,7.37,211.54,211.46,9.0811022]
["bitfinex-derivatives","SOLF0:USTF0",1759206374009,7.37,211.54,211.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759206374205,7.37,211.54,211.48,1.7311022]
["bitfinex-derivatives","SOLF0:USTF0",1759206374408,7.37,211.54,211.48,15.82469818]
["bitfinex-derivatives","SOLF0:USTF0",1759206375904,5.9828022,211.55,211.48,14.09359598]
["bitfinex-derivatives","SOLF0:USTF0",1759206376106,7.77,211.54,211.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759206376511,7.77,211.52,211.44,9.0711022]
["bitfinex-derivatives","SOLF0:USTF0",1759206378507,9.5011022,211.51,211.44,21.35969125]
["bitfinex-derivatives","SOLF0:USTF0",1759206378713,7.77,211.5,211.44,21.35969125]
["bitfinex-derivatives","SOLF0:USTF0",1759206380510,7.77,211.53,211.47,1.7311022]
["bitfinex-derivatives","SOLF0:USTF0",1759206380913,7.77,211.53,211.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759206381110,7.77,211.53,211.47,1.7311022]
["bitfinex-derivatives","SOLF0:USTF0",1759206381710,7.77,211.53,211.47,5.9844022]
["bitfinex-derivatives","SOLF0:USTF0",1759206382211,7.77,211.53,211.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759206382514,7.77,211.53,211.47,5.9844022]
["bitfinex-derivatives","SOLF0:USTF0",1759206382813,7.77,211.53,211.47,13.3244022]
["bitfinex-derivatives","SOLF0:USTF0",1759206383015,9.5011022,211.53,211.47,11.5933]
["bitfinex-derivatives","SOLF0:USTF0",1759206383208,1.7311022,211.5,211.44,14.01969125]
["bitfinex-derivatives","SOLF0:USTF0",1759206383514,1.7311022,211.5,211.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759206383915,1.7311022,211.5,211.43,21.39863808]
["bitfinex-derivatives","SOLF0:USTF0",1759206384310,7.77,211.51,211.44,9.0711022]
["bitfinex-derivatives","SOLF0:USTF0",1759206384713,7.77,211.51,211.44,13.3248022]
["bitfinex-derivatives","SOLF0:USTF0",1759206386720,7.77,211.51,211.44,11.5937]
["bitfinex-derivatives","SOLF0:USTF0",1759206386915,7.77,211.51,211.44,4.2537]
["bitfinex-derivatives","SOLF0:USTF0",1759206387116,7.77,211.51,211.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759206394719,7.77,211.51,211.43,13.83900269]
["bitfinex-derivatives","SOLF0:USTF0",1759206394720,8.1,211.55,211.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759206394925,8.1,211.55,211.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759206396627,8.1,211.55,211.48,11.7429]
["bitfinex-derivatives","SOLF0:USTF0",1759206406739,8.1,211.55,211.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759206414040,8.1,211.54,211.48,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1759206414241,4.2518,211.55,211.48,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1759206414541,7.98,211.54,211.48,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1759206414943,12.2321,211.54,211.48,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1759206415154,7.98,211.54,211.46,11.7435]
["bitfinex-derivatives","SOLF0:USTF0",1759206416037,2.70412111,211.55,211.46,11.7435]
["bitfinex-derivatives","SOLF0:USTF0",1759206416439,4.2525,211.52,211.45,147.22180184]
["bitfinex-derivatives","SOLF0:USTF0",1759206416849,7.98,211.51,211.45,147.22180184]
["bitfinex-derivatives","SOLF0:USTF0",1759206417652,4.2527,211.5,211.45,147.22180184]
["bitfinex-derivatives","SOLF0:USTF0",1759206417851,7.98,211.49,211.45,147.22180184]
["bitfinex-derivatives","SOLF0:USTF0",1759206418352,7.98,211.49,211.45,154.74180184]
["bitfinex-derivatives","SOLF0:USTF0",1759206418845,4.2527,211.5,211.45,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759206419044,7.98,211.49,211.43,13.83900269]
["bitfinex-derivatives","SOLF0:USTF0",1759206419237,7.98,211.49,211.42,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1759206419439,7.98,211.48,211.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759206420450,12.2333,211.48,211.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759206422447,12.2333,211.48,211.42,22.02451612]
["bitfinex-derivatives","SOLF0:USTF0",1759206422849,66.1603,211.48,211.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759206423049,7.98,211.45,211.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759206423547,7.98,211.41,211.35,0.17455]
["bitfinex-derivatives","SOLF0:USTF0",1759206423949,2.70412111,211.43,211.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759206424753,2.70412111,211.43,211.36,21.81307261]
["bitfinex-derivatives","SOLF0:USTF0",1759206424953,2.70412111,211.43,211.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759206425851,7.98,211.42,211.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759206428353,7.98,211.42,211.36,21.49960938]
["bitfinex-derivatives","SOLF0:USTF0",1759206440563,4.2545,211.41,211.36,21.49960938]
["bitfinex-derivatives","SOLF0:USTF0",1759206440764,7.71,211.4,211.36,13.97960938]
["bitfinex-derivatives","SOLF0:USTF0",1759206440957,7.71,211.4,211.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759206441361,7.71,211.4,211.34,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1759206441558,7.71,211.4,211.34,119.4159]
["bitfinex-derivatives","SOLF0:USTF0",1759206441759,7.71,211.4,211.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759206442064,7.71,211.4,211.35,14.22849452]
["bitfinex-derivatives","SOLF0:USTF0",1759206442257,7.71,211.4,211.34,119.4159]
["bitfinex-derivatives","SOLF0:USTF0",1759206442458,7.71,211.4,211.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759206442666,2.70412111,211.43,211.34,119.4159]
["bitfinex-derivatives","SOLF0:USTF0",1759206442963,10.41412111,211.43,211.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759206443562,14.66842111,211.43,211.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759206445465,14.66842111,211.43,211.35,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1759206446266,14.66842111,211.43,211.35,119.25275358]
["bitfinex-derivatives","SOLF0:USTF0",1759206446568,14.66842111,211.43,211.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759206447267,11.9643,211.43,211.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759206447764,7.71,211.43,211.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759206448562,7.71,211.43,211.36,11.9254]
["bitfinex-derivatives","SOLF0:USTF0",1759206448763,4.2533,211.47,211.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759206449065,11.7833,211.47,211.37,11.9253]
["bitfinex-derivatives","SOLF0:USTF0",1759206449260,11.7833,211.47,211.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759206449261,4.2539,211.45,211.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759206449461,7.53,211.44,211.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759206450265,11.7841,211.44,211.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759206452762,4.2543,211.43,211.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759206453266,7.53,211.42,211.35,133.42835358]
["bitfinex-derivatives","SOLF0:USTF0",1759206453466,7.53,211.42,211.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759206454564,4.2546,211.41,211.35,14.03275358]
["bitfinex-derivatives","SOLF0:USTF0",1759206454865,7.53,211.41,211.35,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759206456368,7.53,211.41,211.35,9.4021334]
["bitfinex-derivatives","SOLF0:USTF0",1759206457868,7.53,211.41,211.35,21.86445506]
["bitfinex-derivatives","SOLF0:USTF0",1759206458069,9.2621334,211.41,211.35,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759206458277,7.53,211.38,211.32,122.81]
["bitfinex-derivatives","SOLF0:USTF0",1759206459772,7.53,211.38,211.32,21.52319022]
["bitfinex-derivatives","SOLF0:USTF0",1759206460571,4.2553,211.37,211.32,21.52319022]
["bitfinex-derivatives","SOLF0:USTF0",1759206460768,4.2553,211.37,211.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759206460769,11.7853,211.37,211.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759206463672,1.7321334,211.39,211.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759206464475,9.2621334,211.39,211.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759206467479,13.5172334,211.39,211.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759206469280,7.53,211.37,211.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759206470575,7.53,211.37,211.32,13.85319022]
["bitfinex-derivatives","SOLF0:USTF0",1759206470775,7.53,211.37,211.32,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759206471077,7.53,211.37,211.32,13.92692801]
["bitfinex-derivatives","SOLF0:USTF0",1759206471282,7.53,211.37,211.31,4.2563]
["bitfinex-derivatives","SOLF0:USTF0",1759206471983,7.53,211.37,211.32,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759206472283,7.53,211.37,211.31,4.2563]
["bitfinex-derivatives","SOLF0:USTF0",1759206472480,11.7847,211.4,211.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759206472675,13.5168334,211.4,211.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759206472877,9.2621334,211.4,211.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759206474581,4.2551,211.39,211.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759206474782,7.39,211.39,211.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759206475582,4.2553,211.38,211.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759206476284,7.39,211.37,211.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759206476488,7.39,211.37,211.32,14.00003552]
["bitfinex-derivatives","SOLF0:USTF0",1759206476684,7.39,211.37,211.31,1.7321334]
["bitfinex-derivatives","SOLF0:USTF0",1759206476878,7.39,211.37,211.32,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759206477476,4.2555,211.37,211.32,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759206477886,7.39,211.36,211.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759206479494,4.2555,211.37,211.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759206479694,7.39,211.36,211.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759206479987,4.2555,211.37,211.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759206480193,11.6448,211.4,211.33,9.4721334]
["bitfinex-derivatives","SOLF0:USTF0",1759206481989,11.6448,211.4,211.33,5.9881334]
["bitfinex-derivatives","SOLF0:USTF0",1759206482195,11.6448,211.4,211.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759206485197,7.39,211.4,211.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759206485491,66.1505,211.52,211.33,1.7321334]
["bitfinex-derivatives","SOLF0:USTF0",1759206485492,5.28607888,211.53,211.41,66.1818]
["bitfinex-derivatives","SOLF0:USTF0",1759206485697,7.39,211.54,211.46,9.4721334]
["bitfinex-derivatives","SOLF0:USTF0",1759206486597,6.10900737,211.6,211.52,1.7321334]
["bitfinex-derivatives","SOLF0:USTF0",1759206486798,4.2503,211.62,211.54,1.7321334]
["bitfinex-derivatives","SOLF0:USTF0",1759206487798,7.39,211.74,211.63,1.7321334]
["bitfinex-derivatives","SOLF0:USTF0",1759206488097,7.39,211.72,211.62,1.7321334]
["bitfinex-derivatives","SOLF0:USTF0",1759206488290,66.1104,211.64,211.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759206488487,71.37767888,211.7,211.57,1.7321334]
["bitfinex-derivatives","SOLF0:USTF0",1759206488694,7.39,211.72,211.66,1.7321334]
["bitfinex-derivatives","SOLF0:USTF0",1759206489198,7.39,211.72,211.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759206489389,7.39,211.72,211.65,1.7321334]
["bitfinex-derivatives","SOLF0:USTF0",1759206490196,7.39,211.76,211.7,1.7321334]
["bitfinex-derivatives","SOLF0:USTF0",1759206492604,70.3235,211.75,211.68,9.4721334]
["bitfinex-derivatives","SOLF0:USTF0",1759206492913,9.1221334,211.74,211.65,1.7321334]
["bitfinex-derivatives","SOLF0:USTF0",1759206493207,7.39,211.74,211.65,1.7321334]
["bitfinex-derivatives","SOLF0:USTF0",1759206493602,125.21,211.74,211.65,1.7321334]
["bitfinex-derivatives","SOLF0:USTF0",1759206493802,1.7321334,211.71,211.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759206494002,7.39,211.71,211.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759206494199,9.1221334,211.71,211.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759206495606,1.7321334,211.69,211.53,70.3958]
["bitfinex-derivatives","SOLF0:USTF0",1759206495903,8.09,211.68,211.6,1.7321334]
["bitfinex-derivatives","SOLF0:USTF0",1759206496107,1.7321334,211.67,211.6,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759206496506,1.7321334,211.65,211.6,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759206496698,9.8221334,211.65,211.6,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759206497098,1.7321334,211.65,211.6,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759206497409,8.09,211.64,211.6,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759206498509,8.09,211.64,211.56,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759206499705,1.7321334,211.63,211.56,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759206505009,117.93,211.64,211.56,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759206505813,8.09,211.64,211.56,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759206506014,120.85,211.64,211.56,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759206510916,8.09,211.64,211.56,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759206511117,117.36,211.63,211.56,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759206512916,8.09,211.64,211.56,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759206513116,117.32,211.62,211.56,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759206514123,8.09,211.64,211.56,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759206514323,117.26,211.63,211.56,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759206515023,4.2501,211.63,211.56,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759206515225,117.22,211.62,211.56,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759206517821,124.7,211.62,211.56,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759206518326,124.62,211.62,211.56,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759206518526,4.2505,211.61,211.54,14.33414774]
["bitfinex-derivatives","SOLF0:USTF0",1759206518727,7.48,211.6,211.53,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1759206519726,7.48,211.58,211.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759206522925,7.48,211.58,211.52,21.65541078]
["bitfinex-derivatives","SOLF0:USTF0",1759206523729,11.7313,211.58,211.52,14.24541078]
["bitfinex-derivatives","SOLF0:USTF0",1759206524027,7.48,211.57,211.5,9.09036607]
["bitfinex-derivatives","SOLF0:USTF0",1759206525431,7.48,211.57,211.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759206527429,7.48,211.57,211.5,21.57738084]
["bitfinex-derivatives","SOLF0:USTF0",1759206530431,11.7315,211.56,211.5,21.57738084]
["bitfinex-derivatives","SOLF0:USTF0",1759206530632,7.48,211.56,211.5,21.57738084]
["bitfinex-derivatives","SOLF0:USTF0",1759206531025,124.3,211.56,211.5,21.57738084]
["bitfinex-derivatives","SOLF0:USTF0",1759206534433,7.48,211.56,211.5,21.57738084]
["bitfinex-derivatives","SOLF0:USTF0",1759206534734,124.26,211.56,211.5,21.57738084]
["bitfinex-derivatives","SOLF0:USTF0",1759206537434,7.48,211.56,211.5,21.57738084]
["bitfinex-derivatives","SOLF0:USTF0",1759206537642,7.92,211.54,211.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759206539734,116.62,211.57,211.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759206539940,12.1709,211.6,211.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759206540236,12.1709,211.6,211.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759206546744,7.92,211.6,211.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759206550441,2.70131506,211.6,211.5,21.41743538]
["bitfinex-derivatives","SOLF0:USTF0",1759206550834,7.92,211.59,211.5,21.41743538]
["bitfinex-derivatives","SOLF0:USTF0",1759206551037,7.92,211.59,211.5,26.68168275]
["bitfinex-derivatives","SOLF0:USTF0",1759206551841,7.92,211.59,211.5,19.16168275]
["bitfinex-derivatives","SOLF0:USTF0",1759206552042,7.92,211.59,211.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759206553346,12.1711,211.59,211.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759206559654,7.82,211.57,211.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759206559848,7.82,211.59,211.5,13.89743538]
["bitfinex-derivatives","SOLF0:USTF0",1759206560048,68.82441506,211.6,211.48,17.07734737]
["bitfinex-derivatives","SOLF0:USTF0",1759206560348,7.82,211.59,211.48,17.07734737]
["bitfinex-derivatives","SOLF0:USTF0",1759206560553,4.2517,211.56,211.48,17.07734737]
["bitfinex-derivatives","SOLF0:USTF0",1759206560752,7.82,211.55,211.48,17.07734737]
["bitfinex-derivatives","SOLF0:USTF0",1759206561553,7.82,211.55,211.49,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759206563160,12.0711,211.58,211.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759206564562,12.0711,211.58,211.5,11.8125]
["bitfinex-derivatives","SOLF0:USTF0",1759206565466,4.2514,211.57,211.5,11.8125]
["bitfinex-derivatives","SOLF0:USTF0",1759206567169,4.2514,211.57,211.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759206567962,7.34,211.56,211.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759206569467,11.5916,211.56,211.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759206570958,68.83361506,211.57,211.49,13.94127078]
["bitfinex-derivatives","SOLF0:USTF0",1759206571268,68.83361506,211.57,211.47,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759206571269,7.34,211.56,211.47,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759206571574,11.5922,211.53,211.47,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759206576170,11.5922,211.53,211.47,22.33851439]
["bitfinex-derivatives","SOLF0:USTF0",1759206578872,11.5922,211.53,211.48,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759206579071,11.5922,211.53,211.46,171.12982126]
["bitfinex-derivatives","SOLF0:USTF0",1759206579271,11.5922,211.53,211.47,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759206579980,11.5922,211.53,211.47,21.94016484]
["bitfinex-derivatives","SOLF0:USTF0",1759206580274,11.5922,211.53,211.47,23.67042869]
["bitfinex-derivatives","SOLF0:USTF0",1759206586778,4.2525,211.52,211.47,21.94016484]
["bitfinex-derivatives","SOLF0:USTF0",1759206586980,7.34,211.51,211.48,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759206587871,7.34,211.51,211.46,1.73026385]
["bitfinex-derivatives","SOLF0:USTF0",1759206588071,7.34,211.51,211.47,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759206588270,7.34,211.51,211.46,15.94426895]
["bitfinex-derivatives","SOLF0:USTF0",1759206588477,7.34,211.51,211.47,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759206588676,7.34,211.51,211.46,15.94426895]
["bitfinex-derivatives","SOLF0:USTF0",1759206588877,7.34,211.51,211.47,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759206589568,7.34,211.51,211.46,15.94426895]
["bitfinex-derivatives","SOLF0:USTF0",1759206589772,7.34,211.51,211.47,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759206589971,7.34,211.51,211.46,15.94426895]
["bitfinex-derivatives","SOLF0:USTF0",1759206590878,7.34,211.51,211.47,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759206591576,7.34,211.51,211.46,15.94426895]
["bitfinex-derivatives","SOLF0:USTF0",1759206591784,7.34,211.51,211.47,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759206591981,7.34,211.51,211.46,15.94426895]
["bitfinex-derivatives","SOLF0:USTF0",1759206592374,7.34,211.51,211.47,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759206592574,7.34,211.51,211.46,15.94426895]
["bitfinex-derivatives","SOLF0:USTF0",1759206592881,7.34,211.51,211.47,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759206593080,7.34,211.51,211.46,15.94426895]
["bitfinex-derivatives","SOLF0:USTF0",1759206593470,7.34,211.51,211.47,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759206593671,11.5925,211.52,211.47,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759206593870,4.2525,211.52,211.46,15.94426895]
["bitfinex-derivatives","SOLF0:USTF0",1759206594076,11.5925,211.52,211.47,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759206594576,7.7,211.51,211.47,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759206594980,7.7,211.51,211.46,15.94426895]
["bitfinex-derivatives","SOLF0:USTF0",1759206595181,7.7,211.51,211.47,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759206595577,7.7,211.51,211.46,15.94426895]
["bitfinex-derivatives","SOLF0:USTF0",1759206595777,7.7,211.51,211.47,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759206596182,7.7,211.51,211.46,15.94426895]
["bitfinex-derivatives","SOLF0:USTF0",1759206596577,7.7,211.51,211.46,14.2140051]
["bitfinex-derivatives","SOLF0:USTF0",1759206596778,7.7,211.51,211.45,1.73026385]
["bitfinex-derivatives","SOLF0:USTF0",1759206597194,7.7,211.51,211.46,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759206597681,7.7,211.51,211.45,1.73026385]
["bitfinex-derivatives","SOLF0:USTF0",1759206597875,7.7,211.51,211.46,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759206598477,7.7,211.51,211.45,20.42387332]
["bitfinex-derivatives","SOLF0:USTF0",1759206598977,7.7,211.51,211.46,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759206599182,7.7,211.51,211.45,20.42387332]
["bitfinex-derivatives","SOLF0:USTF0",1759206599780,7.7,211.51,211.46,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759206599981,7.7,211.51,211.45,20.42387332]
["bitfinex-derivatives","SOLF0:USTF0",1759206600186,7.7,211.51,211.46,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759206600392,7.7,211.55,211.49,1.73026385]
["bitfinex-derivatives","SOLF0:USTF0",1759206600579,7.7,211.58,211.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759206600779,1.73026385,211.57,211.47,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759206600982,4.2521,211.53,211.47,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759206601285,1.73026385,211.53,211.45,14.44010947]
["bitfinex-derivatives","SOLF0:USTF0",1759206601584,7.7,211.52,211.44,174.1335065]
["bitfinex-derivatives","SOLF0:USTF0",1759206602490,1.73026385,211.53,211.44,174.1335065]
["bitfinex-derivatives","SOLF0:USTF0",1759206602491,7.7,211.5,211.44,174.1335065]
["bitfinex-derivatives","SOLF0:USTF0",1759206603579,11.9527,211.5,211.44,174.1335065]
["bitfinex-derivatives","SOLF0:USTF0",1759206604590,11.9527,211.5,211.44,188.14043711]
["bitfinex-derivatives","SOLF0:USTF0",1759206604781,1.73026385,211.51,211.45,4.2537]
["bitfinex-derivatives","SOLF0:USTF0",1759206604982,5.98256385,211.53,211.46,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759206607388,7.7,211.52,211.46,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759206609687,1.73026385,211.51,211.46,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759206609895,7.7,211.5,211.44,180.51043711]
["bitfinex-derivatives","SOLF0:USTF0",1759206610687,4.2527,211.5,211.44,180.51043711]
["bitfinex-derivatives","SOLF0:USTF0",1759206611085,7.7,211.49,211.44,180.51043711]
["bitfinex-derivatives","SOLF0:USTF0",1759206612091,7.7,211.49,211.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759206612481,7.7,211.49,211.44,180.51043711]
["bitfinex-derivatives","SOLF0:USTF0",1759206612988,1.73026385,211.51,211.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759206623398,11.9523,211.52,211.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759206624002,4.2523,211.52,211.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759206625000,7.77,211.51,211.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759206625397,13.75286385,211.51,211.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759206628300,4.2529,211.5,211.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759206628704,7.77,211.5,211.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759206629002,1.73026385,211.51,211.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759206629200,7.77,211.5,211.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759206629403,1.73026385,211.51,211.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759206629603,4.2531,211.49,211.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759206630105,7.77,211.48,211.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759206630305,7.77,211.48,211.44,14.00693061]
["bitfinex-derivatives","SOLF0:USTF0",1759206630601,1.73026385,211.51,211.34,76.72939475]
["bitfinex-derivatives","SOLF0:USTF0",1759206630602,1.73026385,211.47,211.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759206630802,7.77,211.46,211.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759206630997,1.73026385,211.47,211.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759206631197,7.77,211.46,211.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759206631404,5.98356385,211.47,211.4,1.73026385]
["bitfinex-derivatives","SOLF0:USTF0",1759206631605,7.77,211.49,211.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759206632198,4.2529,211.49,211.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759206633305,10.22182955,211.56,211.46,1.73026385]
["bitfinex-derivatives","SOLF0:USTF0",1759206633506,11.9520934,211.56,211.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759206634020,4.2522,211.53,211.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759206638107,12.0222,211.53,211.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759206638308,7.77,211.51,211.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759206638606,7.77,211.51,211.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759206639702,12.0226,211.51,211.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759206645803,4.2529,211.49,211.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759206646009,12.0229,211.49,211.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759206646212,4.2529,211.49,211.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759206648810,7.77,211.47,211.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759206649917,4.2527,211.5,211.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759206650715,12.0223,211.52,211.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759206651813,4.2527,211.51,211.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759206652513,7.77,211.5,211.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759206654319,12.0228,211.5,211.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759206663022,4.253,211.49,211.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759206663322,11.873,211.49,211.42,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759206666122,4.2535,211.47,211.42,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759206666329,7.62,211.47,211.41,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759206667629,7.62,211.45,211.4,14.50808342]
["bitfinex-derivatives","SOLF0:USTF0",1759206667828,4.2536,211.46,211.41,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759206668227,7.62,211.45,211.41,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759206668728,7.62,211.43,211.41,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759206669327,11.8739,211.44,211.38,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1759206669523,7.62,211.43,211.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759206669719,7.62,211.43,211.37,4.2551]
["bitfinex-derivatives","SOLF0:USTF0",1759206670632,4.2539,211.44,211.37,4.2551]
["bitfinex-derivatives","SOLF0:USTF0",1759206670824,11.8739,211.44,211.38,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759206672631,11.8739,211.44,211.38,22.09386091]
["bitfinex-derivatives","SOLF0:USTF0",1759206675135,11.6234,211.47,211.39,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759206676238,11.6234,211.47,211.39,12.1649]
["bitfinex-derivatives","SOLF0:USTF0",1759206677138,4.2537,211.46,211.39,12.1649]
["bitfinex-derivatives","SOLF0:USTF0",1759206677338,7.37,211.45,211.39,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759206680237,6.95752672,211.49,211.39,12.1647]
["bitfinex-derivatives","SOLF0:USTF0",1759206680438,7.37,211.48,211.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759206680842,11.6233,211.48,211.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759206681043,7.37,211.51,211.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759206682645,11.6227,211.51,211.43,4.2539]
["bitfinex-derivatives","SOLF0:USTF0",1759206682846,11.6227,211.51,211.44,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759206683545,4.2522,211.53,211.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759206684343,8.06,211.52,211.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759206686147,12.3125,211.52,211.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759206686652,4.2528,211.5,211.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759206686843,8.06,211.49,211.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759206687047,4.2528,211.5,211.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759206687248,8.06,211.49,211.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759206688053,4.2528,211.5,211.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759206688241,8.06,211.49,211.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759206688949,4.2531,211.48,211.4,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759206689247,2.70442672,211.5,211.4,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759206689447,8.06,211.49,211.4,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759206690652,8.06,211.49,211.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759206694258,4.2531,211.48,211.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759206694455,8.06,211.47,211.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759206694651,4.2531,211.48,211.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759206695049,8.06,211.47,211.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759206695248,4.2531,211.48,211.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759206695454,8.06,211.47,211.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759206695760,8.06,211.47,211.41,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759206698663,8.06,211.46,211.4,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759206699458,8.06,211.46,211.4,11.7945]
["bitfinex-derivatives","SOLF0:USTF0",1759206699661,15.01732672,211.5,211.41,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759206700366,15.01732672,211.5,211.41,9.27117333]
["bitfinex-derivatives","SOLF0:USTF0",1759206700367,1.73117333,211.49,211.41,9.27117333]
["bitfinex-derivatives","SOLF0:USTF0",1759206701366,1.73117333,211.49,211.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759206702579,8.06,211.48,211.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759206703579,12.3133,211.48,211.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759206712479,8.06,211.46,211.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759206712986,8.06,211.46,211.41,1.73117333]
["bitfinex-derivatives","SOLF0:USTF0",1759206713477,4.2535,211.47,211.41,1.73117333]
["bitfinex-derivatives","SOLF0:USTF0",1759206713685,8.06,211.46,211.41,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759206713885,8.06,211.46,211.4,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1759206714480,8.06,211.46,211.41,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759206714679,8.06,211.46,211.4,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1759206715074,11.5535,211.47,211.41,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759206721088,1.73117333,211.48,211.42,4.2543]
["bitfinex-derivatives","SOLF0:USTF0",1759206721386,11.5529,211.49,211.43,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759206722484,4.2533,211.48,211.43,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759206722686,7.3,211.47,211.43,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759206722882,5.98447333,211.48,211.43,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759206723187,7.3,211.47,211.43,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759206724185,5.98447333,211.48,211.43,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759206724591,7.3,211.47,211.43,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759206724985,5.98447333,211.48,211.43,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759206725491,7.3,211.47,211.42,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759206726088,7.3,211.47,211.41,4.2544]
["bitfinex-derivatives","SOLF0:USTF0",1759206726290,7.3,211.47,211.42,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759206726493,7.3,211.47,211.41,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759206727195,11.5535,211.47,211.41,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759206727392,7.3,211.47,211.41,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759206727891,4.2537,211.46,211.41,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759206728196,7.3,211.45,211.39,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1759206729589,7.3,211.45,211.39,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1759206732792,1.73117333,211.48,211.41,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759206732992,4.2531,211.49,211.43,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759206734089,7.3,211.5,211.43,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759206735692,7.3,211.5,211.43,12.334]
["bitfinex-derivatives","SOLF0:USTF0",1759206737696,11.5529,211.5,211.43,12.334]
["bitfinex-derivatives","SOLF0:USTF0",1759206740000,5.98357333,211.52,211.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759206740398,4.2524,211.52,211.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759206741602,4.2527,211.51,211.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759206741798,5.98387333,211.51,211.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759206743608,4.2529,211.5,211.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759206743802,7.39,211.49,211.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759206744000,7.39,211.48,211.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759206744201,4.2535,211.47,211.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759206744498,5.98467333,211.47,211.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759206744696,7.36,211.46,211.4,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759206748810,11.6137,211.46,211.4,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759206749405,13.34487333,211.46,211.4,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759206750908,9.09117333,211.46,211.39,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1759206751108,7.36,211.43,211.38,14.19386091]
["bitfinex-derivatives","SOLF0:USTF0",1759206751313,7.36,211.43,211.36,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759206751613,7.36,211.41,211.36,14.34553557]
["bitfinex-derivatives","SOLF0:USTF0",1759206751808,7.36,211.41,211.35,9.71117333]
["bitfinex-derivatives","SOLF0:USTF0",1759206751809,9.09117333,211.42,211.35,9.71117333]
["bitfinex-derivatives","SOLF0:USTF0",1759206752404,1.73117333,211.44,211.35,9.71117333]
["bitfinex-derivatives","SOLF0:USTF0",1759206752813,7.36,211.45,211.38,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759206753010,4.2539,211.44,211.38,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759206753211,5.98507333,211.44,211.38,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759206754014,4.2539,211.44,211.38,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759206755411,7.36,211.42,211.38,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759206755604,7.36,211.42,211.36,14.00525006]
["bitfinex-derivatives","SOLF0:USTF0",1759206755802,7.36,211.42,211.35,9.71117333]
["bitfinex-derivatives","SOLF0:USTF0",1759206757416,7.36,211.42,211.35,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759206757612,11.6145,211.42,211.35,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759206759608,4.2547,211.41,211.35,21.91629878]
["bitfinex-derivatives","SOLF0:USTF0",1759206759812,1.73117333,211.41,211.35,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759206760210,7.36,211.4,211.35,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759206760412,9.09117333,211.41,211.35,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759206761407,7.36,211.35,211.27,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759206761606,1.73117333,211.33,211.27,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759206762208,7.36,211.33,211.27,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759206763717,11.6162,211.33,211.27,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759206766217,7.36,211.33,211.27,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759206767322,4.2557,211.36,211.27,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759206769022,7.36,211.37,211.27,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759206770716,11.6154,211.37,211.27,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759206772818,11.6154,211.37,211.27,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1759206773121,11.6154,211.37,211.28,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759206778327,11.6154,211.37,211.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759206781122,4.2557,211.35,211.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759206781325,7.71,211.36,211.25,26.7376]
["bitfinex-derivatives","SOLF0:USTF0",1759206781717,68.90540712,211.37,211.25,26.7376]
["bitfinex-derivatives","SOLF0:USTF0",1759206781924,7.71,211.36,211.25,26.7376]
["bitfinex-derivatives","SOLF0:USTF0",1759206782125,68.90540712,211.37,211.25,26.7376]
["bitfinex-derivatives","SOLF0:USTF0",1759206782423,7.71,211.36,211.25,26.7376]
["bitfinex-derivatives","SOLF0:USTF0",1759206782619,7.71,211.32,211.25,26.7376]
["bitfinex-derivatives","SOLF0:USTF0",1759206782820,7.71,211.32,211.25,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1759206783226,2.70930712,211.34,211.25,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1759206783630,7.71,211.33,211.25,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1759206784631,4.2566,211.31,211.25,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1759206785831,7.71,211.3,211.25,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1759206786028,4.2566,211.31,211.25,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1759206786224,4.257,211.29,211.25,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1759206786623,4.257,211.29,211.25,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1759206786934,7.71,211.26,211.25,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1759206788741,4.2574,211.27,211.25,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1759206788938,4.2574,211.27,211.25,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1759206790836,7.71,211.28,211.25,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1759206793841,7.71,211.28,211.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759206794940,4.257,211.29,211.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759206795142,12.127,211.29,211.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759206795547,7.87,211.28,211.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759206798245,7.87,211.28,211.25,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1759206798444,4.257,211.29,211.25,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1759206798649,7.87,211.28,211.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759206804756,4.257,211.29,211.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759206804958,4.257,211.29,211.25,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1759206805350,11.647,211.29,211.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759206805859,7.39,211.28,211.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759206806667,4.257,211.29,211.25,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1759206806967,7.39,211.28,211.25,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1759206807163,7.39,211.32,211.25,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1759206807359,3.29077339,211.31,211.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759206807663,3.29025294,211.33,211.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759206807863,7.39,211.34,211.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759206808063,3.29025323,211.33,211.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759206808365,7.39,211.34,211.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759206808561,4.2564,211.32,211.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759206815259,7.39,211.3,211.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759206815461,7.39,211.33,211.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759206815669,69.50131325,211.32,211.25,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1759206815861,7.39,211.3,211.25,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1759206816066,7.39,211.28,211.25,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1759206816268,7.39,211.31,211.25,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1759206816466,7.54737942,211.3,211.25,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1759206816662,3.29057942,211.29,211.25,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1759206816867,11.6468,211.3,211.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759206817173,4.2564,211.32,211.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759206817372,3.29078363,211.31,211.25,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1759206817567,4.2564,211.32,211.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759206817766,3.29078363,211.31,211.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759206817965,11.6464,211.32,211.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759206818169,3.29056546,211.31,211.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759206818374,4.2559,211.35,211.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759206818564,3.29070548,211.34,211.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759206818763,3.29070548,211.33,211.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759206818969,7.39,211.34,211.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759206819167,3.29070513,211.33,211.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759206819370,3.29100485,211.32,211.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759206819571,4.2561,211.33,211.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759206819772,3.29105947,211.32,211.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759206819970,7.39,211.34,211.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759206820171,10.68108877,211.33,211.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759206820368,3.29108877,211.32,211.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759206820677,4.2561,211.34,211.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759206820872,3.29126837,211.33,211.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759206821072,3.29126837,211.32,211.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759206821273,4.2561,211.34,211.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759206821473,3.29153234,211.33,211.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759206821670,3.29153234,211.32,211.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759206821868,4.2561,211.34,211.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759206822072,3.29142309,211.33,211.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759206822271,4.2561,211.34,211.28,1.73337406]
["bitfinex-derivatives","SOLF0:USTF0",1759206822469,11.6461,211.34,211.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759206822877,4.2563,211.32,211.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759206823478,7.39,211.31,211.25,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1759206823781,5.02582951,211.3,211.25,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1759206823970,10.68245545,211.29,211.25,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1759206824175,1.73337406,211.3,211.25,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1759206824376,11.6475,211.27,211.25,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1759206825576,4.257,211.29,211.25,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1759206825781,1.73337406,211.32,211.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759206826080,10.68288916,211.31,211.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759206826374,9.12337406,211.34,211.26,9.09337406]
["bitfinex-derivatives","SOLF0:USTF0",1759206826577,3.29279541,211.33,211.26,9.09337406]
["bitfinex-derivatives","SOLF0:USTF0",1759206826779,3.29279541,211.32,211.26,9.09337406]
["bitfinex-derivatives","SOLF0:USTF0",1759206826978,9.12337406,211.34,211.26,9.09337406]
["bitfinex-derivatives","SOLF0:USTF0",1759206827180,3.29279825,211.33,211.26,9.09337406]
["bitfinex-derivatives","SOLF0:USTF0",1759206827373,3.29279825,211.32,211.26,9.09337406]
["bitfinex-derivatives","SOLF0:USTF0",1759206827577,3.29303122,211.31,211.26,1.73337406]
["bitfinex-derivatives","SOLF0:USTF0",1759206827775,9.12337406,211.34,211.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759206827977,3.29303122,211.33,211.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759206828173,3.29303122,211.32,211.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759206828379,3.29303122,211.31,211.25,16.73337406]
["bitfinex-derivatives","SOLF0:USTF0",1759206828682,4.2565,211.32,211.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759206828980,3.29307308,211.31,211.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759206829183,4.2565,211.32,211.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759206829479,3.2931139,211.31,211.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759206829680,4.2565,211.32,211.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759206829884,3.2931139,211.31,211.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759206830083,4.2565,211.32,211.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759206830279,4.2565,211.32,211.27,1.73337406]
["bitfinex-derivatives","SOLF0:USTF0",1759206830476,4.2565,211.32,211.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759206830680,4.2565,211.32,211.27,1.73337406]
["bitfinex-derivatives","SOLF0:USTF0",1759206830984,4.2565,211.32,211.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759206831179,11.6465,211.32,211.27,1.73337406]
["bitfinex-derivatives","SOLF0:USTF0",1759206831383,11.6465,211.32,211.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759206831781,7.39,211.31,211.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759206833982,7.39,211.34,211.28,1.73337406]
["bitfinex-derivatives","SOLF0:USTF0",1759206834189,4.2559,211.35,211.3,1.73337406]
["bitfinex-derivatives","SOLF0:USTF0",1759206834487,3.29228696,211.34,211.3,1.73337406]
["bitfinex-derivatives","SOLF0:USTF0",1759206834684,3.29228696,211.33,211.3,1.73337406]
["bitfinex-derivatives","SOLF0:USTF0",1759206834885,4.2559,211.35,211.3,1.73337406]
["bitfinex-derivatives","SOLF0:USTF0",1759206835082,3.29246651,211.34,211.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759206835285,1.92805509,211.4,211.32,1.73337406]
["bitfinex-derivatives","SOLF0:USTF0",1759206835286,3.2911149,211.36,211.32,1.73337406]
["bitfinex-derivatives","SOLF0:USTF0",1759206835485,7.36,211.39,211.35,9.14337406]
["bitfinex-derivatives","SOLF0:USTF0",1759206835683,3.29097516,211.38,211.35,9.14337406]
["bitfinex-derivatives","SOLF0:USTF0",1759206835883,11.615,211.39,211.35,9.14337406]
["bitfinex-derivatives","SOLF0:USTF0",1759206836187,10.65094685,211.38,211.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759206836487,3.29094685,211.37,211.3,4.2566]
["bitfinex-derivatives","SOLF0:USTF0",1759206836789,4.255,211.39,211.33,1.73337406]
["bitfinex-derivatives","SOLF0:USTF0",1759206837088,7.36,211.37,211.33,9.14337406]
["bitfinex-derivatives","SOLF0:USTF0",1759206837483,7.36,211.37,211.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759206838182,5.02307385,211.36,211.27,1.73337406]
["bitfinex-derivatives","SOLF0:USTF0",1759206838386,10.64969979,211.35,211.27,1.73337406]
["bitfinex-derivatives","SOLF0:USTF0",1759206838578,3.28969979,211.34,211.27,1.73337406]
["bitfinex-derivatives","SOLF0:USTF0",1759206838780,3.28969979,211.33,211.27,1.73337406]
["bitfinex-derivatives","SOLF0:USTF0",1759206838984,7.36,211.35,211.27,1.73337406]
["bitfinex-derivatives","SOLF0:USTF0",1759206839187,3.29016453,211.34,211.27,1.73337406]
["bitfinex-derivatives","SOLF0:USTF0",1759206839389,3.29016453,211.33,211.27,1.73337406]
["bitfinex-derivatives","SOLF0:USTF0",1759206839582,3.29016453,211.32,211.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759206839788,4.2561,211.34,211.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759206839996,3.28316991,211.33,211.29,1.73337406]
["bitfinex-derivatives","SOLF0:USTF0",1759206840186,4.2555,211.37,211.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759206840488,1.93072177,211.38,211.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759206840788,3.28224626,211.37,211.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759206840984,9.29072177,211.38,211.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759206841181,3.28224562,211.37,211.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759206841382,3.28224562,211.37,211.26,66.2292]
["bitfinex-derivatives","SOLF0:USTF0",1759206841383,1.93072177,211.38,211.35,1.73337406]
["bitfinex-derivatives","SOLF0:USTF0",1759206841589,7.36,211.44,211.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759206841892,3.28083501,211.43,211.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759206842091,9.09337406,211.47,211.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759206842287,3.28030746,211.46,211.4,9.14337406]
["bitfinex-derivatives","SOLF0:USTF0",1759206842493,4.2533,211.47,211.4,9.14337406]
["bitfinex-derivatives","SOLF0:USTF0",1759206842794,3.27722881,211.46,211.4,9.14337406]
["bitfinex-derivatives","SOLF0:USTF0",1759206842997,10.63722881,211.45,211.4,9.14337406]
["bitfinex-derivatives","SOLF0:USTF0",1759206843187,7.36,211.45,211.4,1.73337406]
["bitfinex-derivatives","SOLF0:USTF0",1759206843382,7.36,211.45,211.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759206844094,3.27553003,211.44,211.39,1.73337406]
["bitfinex-derivatives","SOLF0:USTF0",1759206844289,7.36,211.43,211.37,9.14337406]
["bitfinex-derivatives","SOLF0:USTF0",1759206845499,7.36,211.43,211.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759206845691,7.36,211.4,211.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759206845897,3.27553003,211.39,211.31,1.73337406]
["bitfinex-derivatives","SOLF0:USTF0",1759206846196,5.00890409,211.38,211.31,1.73337406]
["bitfinex-derivatives","SOLF0:USTF0",1759206846395,1.73337406,211.38,211.31,1.73337406]
["bitfinex-derivatives","SOLF0:USTF0",1759206846587,5.00890409,211.38,211.31,1.73337406]
["bitfinex-derivatives","SOLF0:USTF0",1759206846787,1.73337406,211.38,211.31,1.73337406]
["bitfinex-derivatives","SOLF0:USTF0",1759206847090,5.00890409,211.38,211.31,1.73337406]
["bitfinex-derivatives","SOLF0:USTF0",1759206847288,1.73337406,211.38,211.31,1.73337406]
["bitfinex-derivatives","SOLF0:USTF0",1759206847696,5.98857406,211.38,211.31,1.73337406]
["bitfinex-derivatives","SOLF0:USTF0",1759206847888,7.36,211.37,211.31,1.73337406]
["bitfinex-derivatives","SOLF0:USTF0",1759206848095,10.63503334,211.37,211.31,1.73337406]
["bitfinex-derivatives","SOLF0:USTF0",1759206848296,10.63503334,211.37,211.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759206848497,10.63503334,211.37,211.31,1.73337406]
["bitfinex-derivatives","SOLF0:USTF0",1759206849200,4.2556,211.36,211.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759206849397,5.98897406,211.36,211.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759206850295,1.73337406,211.38,211.3,9.14337406]
["bitfinex-derivatives","SOLF0:USTF0",1759206850501,4.2551,211.39,211.32,9.14337406]
["bitfinex-derivatives","SOLF0:USTF0",1759206850698,7.53106508,211.39,211.32,9.14337406]
["bitfinex-derivatives","SOLF0:USTF0",1759206851597,4.2545,211.42,211.36,1.73337406]
["bitfinex-derivatives","SOLF0:USTF0",1759206851905,3.27523675,211.43,211.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759206852100,3.27523675,211.43,211.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759206852400,10.63523675,211.43,211.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759206852702,7.36,211.43,211.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759206853199,3.27434129,211.44,211.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759206853402,5.98727406,211.45,211.38,1.73337406]
["bitfinex-derivatives","SOLF0:USTF0",1759206853403,7.36,211.42,211.38,1.73337406]
["bitfinex-derivatives","SOLF0:USTF0",1759206853599,10.63434129,211.42,211.36,1.73337406]
["bitfinex-derivatives","SOLF0:USTF0",1759206855204,7.36,211.42,211.36,1.73337406]
["bitfinex-derivatives","SOLF0:USTF0",1759206856003,4.2537,211.45,211.38,1.73337406]
["bitfinex-derivatives","SOLF0:USTF0",1759206856192,7.52658245,211.45,211.38,1.73337406]
["bitfinex-derivatives","SOLF0:USTF0",1759206856396,3.27288245,211.44,211.38,1.73337406]
["bitfinex-derivatives","SOLF0:USTF0",1759206856598,3.27288245,211.46,211.4,1.73337406]
["bitfinex-derivatives","SOLF0:USTF0",1759206856798,10.63288245,211.47,211.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759206857294,7.36,211.47,211.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759206858703,10.62988475,211.47,211.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759206859005,7.36,211.47,211.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759206859700,10.62921804,211.47,211.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759206859999,9.37337406,211.45,211.36,1.73337406]
["bitfinex-derivatives","SOLF0:USTF0",1759206860199,7.64,211.42,211.36,1.73337406]
["bitfinex-derivatives","SOLF0:USTF0",1759206861803,11.8943,211.42,211.36,1.73337406]
["bitfinex-derivatives","SOLF0:USTF0",1759206863406,7.64,211.42,211.36,9.32337406]
["bitfinex-derivatives","SOLF0:USTF0",1759206865603,7.64,211.42,211.33,60.676]
["bitfinex-derivatives","SOLF0:USTF0",1759206865907,7.44,211.4,211.33,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1759206866597,4.2549,211.39,211.33,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1759206866804,7.44,211.38,211.33,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1759206867105,5.98827406,211.39,211.33,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1759206867702,5.98827406,211.39,211.33,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1759206867902,4.2549,211.39,211.33,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1759206868508,5.00464847,211.41,211.34,1.73337406]
["bitfinex-derivatives","SOLF0:USTF0",1759206868709,1.73337406,211.41,211.34,1.73337406]
["bitfinex-derivatives","SOLF0:USTF0",1759206868909,11.6944,211.42,211.34,1.73337406]
["bitfinex-derivatives","SOLF0:USTF0",1759206869306,3.27152681,211.41,211.34,1.73337406]
["bitfinex-derivatives","SOLF0:USTF0",1759206869806,3.27152681,211.41,211.37,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759206870002,7.44,211.42,211.36,9.37337406]
["bitfinex-derivatives","SOLF0:USTF0",1759206873909,7.44,211.42,211.38,1.73337406]
["bitfinex-derivatives","SOLF0:USTF0",1759206874304,7.44,211.42,211.38,9.37337406]
["bitfinex-derivatives","SOLF0:USTF0",1759206874506,4.2541,211.44,211.38,9.37337406]
["bitfinex-derivatives","SOLF0:USTF0",1759206874701,7.44,211.42,211.38,9.37337406]
["bitfinex-derivatives","SOLF0:USTF0",1759206875209,7.44,211.42,211.38,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759206875512,7.44,211.42,211.36,1.73337406]
["bitfinex-derivatives","SOLF0:USTF0",1759206876208,4.2545,211.41,211.36,1.73337406]
["bitfinex-derivatives","SOLF0:USTF0",1759206876510,7.44,211.4,211.36,1.73337406]
["bitfinex-derivatives","SOLF0:USTF0",1759206876711,7.44,211.4,211.36,9.37337406]
["bitfinex-derivatives","SOLF0:USTF0",1759206877214,7.44,211.4,211.37,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759206878114,7.44,211.4,211.36,1.73337406]
["bitfinex-derivatives","SOLF0:USTF0",1759206878307,7.44,211.4,211.36,9.37337406]
["bitfinex-derivatives","SOLF0:USTF0",1759206879118,7.44,211.38,211.34,9.37337406]
["bitfinex-derivatives","SOLF0:USTF0",1759206879312,7.44,211.38,211.32,1.73337406]
["bitfinex-derivatives","SOLF0:USTF0",1759206879507,7.44,211.38,211.31,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1759206879508,7.44,211.38,211.34,1.73337406]
["bitfinex-derivatives","SOLF0:USTF0",1759206879713,7.44,211.38,211.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759206880015,4.255,211.39,211.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759206880204,11.695,211.39,211.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759206880408,4.255,211.39,211.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759206880614,7.44,211.39,211.34,1.73337406]
["bitfinex-derivatives","SOLF0:USTF0",1759206880813,7.44,211.39,211.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759206881017,7.44,211.39,211.34,1.73337406]
["bitfinex-derivatives","SOLF0:USTF0",1759206881217,7.44,211.39,211.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759206881713,7.44,211.39,211.34,1.73337406]
["bitfinex-derivatives","SOLF0:USTF0",1759206882017,7.44,211.39,211.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759206882317,7.44,211.4,211.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759206882516,11.6945,211.41,211.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759206882816,7.44,211.39,211.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759206883113,11.6941,211.43,211.33,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759206883318,3.2770623,211.42,211.35,2.70671949]
["bitfinex-derivatives","SOLF0:USTF0",1759206883614,3.2770623,211.41,211.35,2.70671949]
["bitfinex-derivatives","SOLF0:USTF0",1759206883815,11.6941,211.43,211.35,2.70671949]
["bitfinex-derivatives","SOLF0:USTF0",1759206884015,3.27771804,211.42,211.35,2.70671949]
["bitfinex-derivatives","SOLF0:USTF0",1759206884316,3.27771804,211.41,211.35,2.70671949]
["bitfinex-derivatives","SOLF0:USTF0",1759206884517,11.6941,211.43,211.35,2.70671949]
["bitfinex-derivatives","SOLF0:USTF0",1759206884817,3.27897009,211.42,211.35,2.70671949]
["bitfinex-derivatives","SOLF0:USTF0",1759206885015,3.27897009,211.41,211.35,2.70671949]
["bitfinex-derivatives","SOLF0:USTF0",1759206885318,11.6941,211.43,211.35,2.70671949]
["bitfinex-derivatives","SOLF0:USTF0",1759206885516,3.27909161,211.42,211.35,2.70671949]
["bitfinex-derivatives","SOLF0:USTF0",1759206885714,3.27909161,211.41,211.35,10.34671949]
["bitfinex-derivatives","SOLF0:USTF0",1759206885916,11.6941,211.43,211.35,10.34671949]
["bitfinex-derivatives","SOLF0:USTF0",1759206886215,3.27909161,211.42,211.35,10.34671949]
["bitfinex-derivatives","SOLF0:USTF0",1759206886414,3.27909161,211.41,211.35,10.34671949]
["bitfinex-derivatives","SOLF0:USTF0",1759206886612,11.6941,211.43,211.35,10.34671949]
["bitfinex-derivatives","SOLF0:USTF0",1759206886818,3.27917925,211.42,211.35,10.34671949]
["bitfinex-derivatives","SOLF0:USTF0",1759206887016,3.27917925,211.41,211.35,10.34671949]
["bitfinex-derivatives","SOLF0:USTF0",1759206887318,11.6941,211.43,211.35,10.34671949]
["bitfinex-derivatives","SOLF0:USTF0",1759206887521,3.27964977,211.42,211.35,10.34671949]
["bitfinex-derivatives","SOLF0:USTF0",1759206887714,3.27964977,211.41,211.35,10.34671949]
["bitfinex-derivatives","SOLF0:USTF0",1759206887915,4.2545,211.42,211.35,10.34671949]
["bitfinex-derivatives","SOLF0:USTF0",1759206888118,3.27964977,211.41,211.35,10.34671949]
["bitfinex-derivatives","SOLF0:USTF0",1759206888320,4.2545,211.42,211.35,10.34671949]
["bitfinex-derivatives","SOLF0:USTF0",1759206888520,3.27995019,211.41,211.35,10.34671949]
["bitfinex-derivatives","SOLF0:USTF0",1759206888715,4.2545,211.42,211.35,10.34671949]
["bitfinex-derivatives","SOLF0:USTF0",1759206888919,3.27995019,211.41,211.35,10.34671949]
["bitfinex-derivatives","SOLF0:USTF0",1759206889113,4.2545,211.42,211.35,10.34671949]
["bitfinex-derivatives","SOLF0:USTF0",1759206889316,3.28005388,211.41,211.35,10.34671949]
["bitfinex-derivatives","SOLF0:USTF0",1759206889522,4.2545,211.42,211.35,10.34671949]
["bitfinex-derivatives","SOLF0:USTF0",1759206889715,3.28005388,211.41,211.35,10.34671949]
["bitfinex-derivatives","SOLF0:USTF0",1759206889920,4.2545,211.42,211.35,10.34671949]
["bitfinex-derivatives","SOLF0:USTF0",1759206890122,3.28005388,211.41,211.35,10.34671949]
["bitfinex-derivatives","SOLF0:USTF0",1759206890324,4.2545,211.42,211.35,14.60231949]
["bitfinex-derivatives","SOLF0:USTF0",1759206890512,3.28011654,211.41,211.35,14.60231949]
["bitfinex-derivatives","SOLF0:USTF0",1759206890716,4.2545,211.42,211.35,14.60231949]
["bitfinex-derivatives","SOLF0:USTF0",1759206890922,3.28011654,211.41,211.35,14.60231949]
["bitfinex-derivatives","SOLF0:USTF0",1759206891120,4.2545,211.42,211.35,14.60231949]
["bitfinex-derivatives","SOLF0:USTF0",1759206891318,3.28043535,211.41,211.36,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759206891521,4.2539,211.44,211.36,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759206891715,3.28043281,211.43,211.36,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759206891918,3.28043281,211.42,211.36,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759206892118,4.2539,211.44,211.36,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759206892319,3.28059968,211.43,211.35,2.70671949]
["bitfinex-derivatives","SOLF0:USTF0",1759206892519,3.28059968,211.42,211.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759206892716,11.6936,211.46,211.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759206892928,3.28051602,211.45,211.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759206893123,3.28051602,211.44,211.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759206893329,7.44,211.5,211.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759206893529,3.28046922,211.49,211.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759206893824,3.28046922,211.48,211.43,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759206894129,3.28046922,211.47,211.42,4.2543]
["bitfinex-derivatives","SOLF0:USTF0",1759206894328,3.28046922,211.46,211.42,4.2543]
["bitfinex-derivatives","SOLF0:USTF0",1759206894525,3.28046922,211.45,211.42,4.2543]
["bitfinex-derivatives","SOLF0:USTF0",1759206894729,11.6929,211.5,211.43,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759206894929,3.28060497,211.49,211.43,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759206895127,11.6929,211.5,211.42,4.2543]
["bitfinex-derivatives","SOLF0:USTF0",1759206895128,3.28060497,211.48,211.42,4.2543]
["bitfinex-derivatives","SOLF0:USTF0",1759206895328,3.28060497,211.47,211.43,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759206895628,3.28060497,211.46,211.42,4.2543]
["bitfinex-derivatives","SOLF0:USTF0",1759206895824,11.6929,211.5,211.43,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759206896030,3.28061008,211.49,211.43,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759206896325,10.88061008,211.48,211.42,4.2543]
["bitfinex-derivatives","SOLF0:USTF0",1759206896531,3.28061008,211.47,211.43,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759206896733,7.6,211.49,211.42,12.2243]
["bitfinex-derivatives","SOLF0:USTF0",1759206896930,3.27979375,211.48,211.42,12.2243]
["bitfinex-derivatives","SOLF0:USTF0",1759206897130,10.87979375,211.47,211.43,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759206897330,11.8529,211.5,211.43,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759206897531,3.27895476,211.49,211.43,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759206897728,3.27895476,211.48,211.42,4.2543]
["bitfinex-derivatives","SOLF0:USTF0",1759206897933,3.27895476,211.47,211.42,4.2543]
["bitfinex-derivatives","SOLF0:USTF0",1759206898234,11.8529,211.5,211.43,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759206898432,3.27820755,211.49,211.43,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759206898631,3.27820755,211.48,211.42,4.2543]
["bitfinex-derivatives","SOLF0:USTF0",1759206898831,3.27820755,211.47,211.43,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759206899031,11.8529,211.5,211.43,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759206899232,3.27810065,211.49,211.43,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759206899432,11.8529,211.5,211.43,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759206899433,3.27810065,211.48,211.43,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759206899631,11.8529,211.5,211.43,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759206899832,3.27742302,211.49,211.43,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759206900026,3.27742302,211.48,211.42,4.2543]
["bitfinex-derivatives","SOLF0:USTF0",1759206900231,11.8529,211.5,211.43,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759206900423,3.25364896,211.49,211.43,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759206900625,96.97722287,211.54,211.45,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759206900832,3.25359375,211.53,211.45,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759206901127,3.25359375,211.52,211.45,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759206901329,3.25359375,211.51,211.45,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759206901525,3.25359375,211.5,211.44,6.96061949]
["bitfinex-derivatives","SOLF0:USTF0",1759206901730,3.25359375,211.49,211.44,6.96061949]
["bitfinex-derivatives","SOLF0:USTF0",1759206901935,101.22932287,211.54,211.45,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759206902135,3.25285276,211.53,211.45,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759206902338,3.25285276,211.52,211.45,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759206902531,3.25285276,211.51,211.45,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759206902733,3.25285276,211.5,211.45,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759206902934,3.25285276,211.49,211.44,6.96061949]
["bitfinex-derivatives","SOLF0:USTF0",1759206903233,7.6,211.51,211.44,14.93061949]
["bitfinex-derivatives","SOLF0:USTF0",1759206903433,3.2517972,211.5,211.44,14.93061949]
["bitfinex-derivatives","SOLF0:USTF0",1759206903634,3.2517972,211.49,211.45,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759206903934,7.6,211.51,211.45,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759206904135,7.6,211.49,211.45,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759206904739,7.6,211.48,211.41,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759206904931,7.6,211.46,211.38,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759206905133,3.25186947,211.45,211.38,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759206905535,4.2539,211.45,211.38,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759206906035,10.85188129,211.44,211.38,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759206906240,7.6,211.44,211.38,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759206906839,11.8533,211.48,211.38,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759206907040,3.25179899,211.47,211.38,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759206907339,3.25179899,211.46,211.38,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759206907530,11.8533,211.48,211.38,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759206907733,3.25174966,211.47,211.38,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759206907938,3.25174966,211.46,211.38,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759206908142,11.8533,211.48,211.4,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759206908438,3.25164095,211.47,211.4,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759206908638,3.25164095,211.46,211.4,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759206908836,11.8533,211.48,211.4,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759206909137,3.25171582,211.47,211.4,12.2246]
["bitfinex-derivatives","SOLF0:USTF0",1759206909336,3.25171582,211.46,211.4,12.2246]
["bitfinex-derivatives","SOLF0:USTF0",1759206909537,7.6,211.48,211.4,12.2246]
["bitfinex-derivatives","SOLF0:USTF0",1759206909736,3.25165296,211.47,211.4,12.2246]
["bitfinex-derivatives","SOLF0:USTF0",1759206909941,3.25165296,211.46,211.4,12.2246]
["bitfinex-derivatives","SOLF0:USTF0",1759206910130,7.6,211.48,211.4,12.2246]
["bitfinex-derivatives","SOLF0:USTF0",1759206910335,3.25152993,211.47,211.4,12.2246]
["bitfinex-derivatives","SOLF0:USTF0",1759206910637,3.25152993,211.46,211.4,12.2246]
["bitfinex-derivatives","SOLF0:USTF0",1759206910834,7.6,211.48,211.4,12.2246]
["bitfinex-derivatives","SOLF0:USTF0",1759206911034,3.25161966,211.47,211.4,12.2246]
["bitfinex-derivatives","SOLF0:USTF0",1759206911229,3.25161966,211.46,211.4,12.2246]
["bitfinex-derivatives","SOLF0:USTF0",1759206911430,11.8533,211.48,211.4,12.2246]
["bitfinex-derivatives","SOLF0:USTF0",1759206911632,3.25180177,211.47,211.4,12.2246]
["bitfinex-derivatives","SOLF0:USTF0",1759206911833,3.25180177,211.46,211.4,12.2246]
["bitfinex-derivatives","SOLF0:USTF0",1759206912139,11.8533,211.48,211.4,12.2246]
["bitfinex-derivatives","SOLF0:USTF0",1759206912340,3.25198064,211.47,211.4,12.2246]
["bitfinex-derivatives","SOLF0:USTF0",1759206912640,3.25198064,211.46,211.4,12.2246]
["bitfinex-derivatives","SOLF0:USTF0",1759206912841,11.8533,211.48,211.4,12.2246]
["bitfinex-derivatives","SOLF0:USTF0",1759206913043,3.25208311,211.47,211.4,12.2246]
["bitfinex-derivatives","SOLF0:USTF0",1759206913336,3.25208311,211.46,211.4,12.2246]
["bitfinex-derivatives","SOLF0:USTF0",1759206913542,7.6,211.44,211.36,22.11981793]
["bitfinex-derivatives","SOLF0:USTF0",1759206914542,4.2541,211.43,211.36,22.11981793]
["bitfinex-derivatives","SOLF0:USTF0",1759206915854,7.72,211.42,211.36,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759206916146,7.72,211.4,211.34,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1759206916341,7.72,211.38,211.34,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1759206916548,4.2549,211.4,211.34,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1759206916749,7.72,211.38,211.34,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1759206917146,68.88361949,211.43,211.34,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1759206917347,7.72,211.41,211.34,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1759206917547,7.72,211.38,211.3,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759206917753,3.25365054,211.37,211.3,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759206917948,7.72,211.38,211.3,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759206918250,3.25380573,211.37,211.3,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759206918451,7.72,211.38,211.3,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759206918651,7.50835187,211.37,211.3,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759206918951,4.2553,211.37,211.3,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759206919353,7.50757783,211.37,211.3,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759206920450,66.1892,211.39,211.3,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759206920657,7.72,211.34,211.27,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759206920857,10.42671949,211.34,211.27,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759206921152,10.42671949,211.34,211.26,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1759206921153,7.72,211.33,211.26,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1759206921552,4.2564,211.32,211.26,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1759206922858,7.72,211.29,211.26,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1759206923068,4.2568,211.3,211.26,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1759206923456,7.72,211.29,211.26,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1759206923861,7.72,211.29,211.26,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1759206925263,7.72,211.29,211.26,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759206925762,2.70671949,211.32,211.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759206925964,7.37,211.33,211.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759206926365,4.2562,211.32,211.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759206926863,7.37,211.31,211.25,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1759206928764,7.37,211.31,211.25,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1759206930673,4.2562,211.32,211.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759206933669,7.37,211.33,211.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759206933973,7.37,211.33,211.26,11.5573]
["bitfinex-derivatives","SOLF0:USTF0",1759206934469,7.37,211.33,211.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759206934875,7.37,211.36,211.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759206935775,4.2558,211.35,211.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759206936075,7.37,211.34,211.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759206937276,11.6261,211.34,211.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759206944481,11.6261,211.34,211.27,1.7336657]
["bitfinex-derivatives","SOLF0:USTF0",1759206949983,11.6261,211.34,211.29,1.7336657]
["bitfinex-derivatives","SOLF0:USTF0",1759206950183,7.37,211.33,211.29,9.0336657]
["bitfinex-derivatives","SOLF0:USTF0",1759206950481,4.2561,211.34,211.29,9.0336657]
["bitfinex-derivatives","SOLF0:USTF0",1759206950785,7.37,211.33,211.29,9.0336657]
["bitfinex-derivatives","SOLF0:USTF0",1759206951382,4.2561,211.34,211.29,9.0336657]
["bitfinex-derivatives","SOLF0:USTF0",1759206951583,7.37,211.34,211.29,1.7336657]
["bitfinex-derivatives","SOLF0:USTF0",1759206951781,7.37,211.37,211.33,1.7336657]
["bitfinex-derivatives","SOLF0:USTF0",1759206951979,1.9753441,211.38,211.34,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759206952379,7.37,211.37,211.33,1.7336657]
["bitfinex-derivatives","SOLF0:USTF0",1759206952679,7.37,211.37,211.33,9.0336657]
["bitfinex-derivatives","SOLF0:USTF0",1759206952885,10.61480034,211.37,211.33,1.7336657]
["bitfinex-derivatives","SOLF0:USTF0",1759206953085,7.37,211.37,211.34,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759206954085,6.2305441,211.38,211.34,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759206954480,7.66,211.37,211.34,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759206954881,6.2305441,211.38,211.34,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759206955278,7.66,211.37,211.34,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759206955586,4.2555,211.36,211.31,1.7336657]
["bitfinex-derivatives","SOLF0:USTF0",1759206955782,7.66,211.36,211.29,1.7336657]
["bitfinex-derivatives","SOLF0:USTF0",1759206955987,9.3936657,211.36,211.29,1.7336657]
["bitfinex-derivatives","SOLF0:USTF0",1759206956489,3.25207479,211.35,211.29,1.7336657]
["bitfinex-derivatives","SOLF0:USTF0",1759206957385,7.66,211.33,211.29,1.7336657]
["bitfinex-derivatives","SOLF0:USTF0",1759206957580,7.66,211.33,211.29,9.5136657]
["bitfinex-derivatives","SOLF0:USTF0",1759206961391,7.66,211.35,211.29,1.7336657]
["bitfinex-derivatives","SOLF0:USTF0",1759206961691,7.66,211.33,211.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759206962393,3.26090804,211.32,211.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759206962589,4.2565,211.32,211.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759206962781,11.9165,211.32,211.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759206963791,11.9165,211.32,211.29,1.7336657]
["bitfinex-derivatives","SOLF0:USTF0",1759206964291,7.66,211.31,211.29,1.7336657]
["bitfinex-derivatives","SOLF0:USTF0",1759206964488,4.2565,211.32,211.27,9.5136657]
["bitfinex-derivatives","SOLF0:USTF0",1759206965098,7.66,211.31,211.27,9.5136657]
["bitfinex-derivatives","SOLF0:USTF0",1759206965689,4.2565,211.32,211.27,9.5136657]
["bitfinex-derivatives","SOLF0:USTF0",1759206965894,7.66,211.31,211.27,9.5136657]
["bitfinex-derivatives","SOLF0:USTF0",1759206967191,7.66,211.31,211.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759206967390,4.2566,211.31,211.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759206967590,7.66,211.29,211.25,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1759206967797,4.9965493,211.28,211.25,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1759206967990,7.66,211.26,211.25,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1759206973489,4.2569,211.29,211.25,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1759206973695,7.66,211.27,211.25,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1759206974396,7.66,211.28,211.25,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1759206974599,7.66,211.26,211.25,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1759206974799,10.92028219,211.26,211.25,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1759206975404,7.66,211.26,211.25,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1759206977101,7.66,211.26,211.25,7.6091]
["bitfinex-derivatives","SOLF0:USTF0",1759206977300,7.66,211.26,211.25,5.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1759206978103,10.92011056,211.26,211.25,5.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1759206978506,3.26011056,211.26,211.25,7.67000506]
["bitfinex-derivatives","SOLF0:USTF0",1759206980506,11.25011056,211.26,211.25,5.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1759206989716,126.63011056,211.26,211.25,5.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1759206996423,119.12011056,211.26,211.25,5.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1759206996623,66.235,211.24,211.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759206996824,1.7336657,211.21,211.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759206997023,7.71,211.19,211.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759206997218,115.38,211.2,211.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759206997621,7.71,211.19,211.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759206997826,7.71,211.18,211.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759206998026,7.71,211.18,211.12,1.7336657]
["bitfinex-derivatives","SOLF0:USTF0",1759206998530,7.71,211.18,211.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759206998727,115.38,211.19,211.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759206998923,115.38,211.19,211.14,1.7336657]
["bitfinex-derivatives","SOLF0:USTF0",1759206999127,123.09,211.19,211.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759206999628,123.09,211.19,211.14,1.7336657]
["bitfinex-derivatives","SOLF0:USTF0",1759207000219,123.09,211.19,211.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759207000731,123.09,211.19,211.14,1.7336657]
["bitfinex-derivatives","SOLF0:USTF0",1759207001031,127.3491,211.19,211.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759207002031,119.6391,211.19,211.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759207002227,119.6391,211.19,211.14,1.7336657]
["bitfinex-derivatives","SOLF0:USTF0",1759207002433,127.3491,211.19,211.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759207003032,127.3491,211.19,211.14,1.7336657]
["bitfinex-derivatives","SOLF0:USTF0",1759207003333,127.3491,211.19,211.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759207003534,119.6391,211.19,211.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759207003730,7.71,211.18,211.11,1.7336657]
["bitfinex-derivatives","SOLF0:USTF0",1759207003935,9.4436657,211.18,211.1,1.7336657]
["bitfinex-derivatives","SOLF0:USTF0",1759207004435,11.9701,211.14,211.1,9.0836657]
["bitfinex-derivatives","SOLF0:USTF0",1759207004730,11.9701,211.14,211.08,1.7336657]
["bitfinex-derivatives","SOLF0:USTF0",1759207005235,4.2603,211.13,211.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759207005535,7.71,211.12,211.08,9.0836657]
["bitfinex-derivatives","SOLF0:USTF0",1759207006230,7.71,211.12,211.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759207007030,7.71,211.12,211.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759207007633,7.71,211.12,211.08,2.71389907]
["bitfinex-derivatives","SOLF0:USTF0",1759207008434,7.71,211.12,211.08,10.06389907]
["bitfinex-derivatives","SOLF0:USTF0",1759207010033,7.71,211.12,211.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759207011336,7.71,211.12,211.07,2.71389907]
["bitfinex-derivatives","SOLF0:USTF0",1759207011532,7.71,211.12,211.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759207013937,4.2603,211.13,211.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759207014239,7.71,211.12,211.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759207014540,7.71,211.12,211.07,2.71389907]
["bitfinex-derivatives","SOLF0:USTF0",1759207014837,7.71,211.12,211.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759207017142,7.71,211.12,211.07,2.71389907]
["bitfinex-derivatives","SOLF0:USTF0",1759207017343,7.71,211.12,211.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759207019744,7.71,211.12,211.07,2.71389907]
["bitfinex-derivatives","SOLF0:USTF0",1759207019944,7.71,211.12,211.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759207020138,7.47,211.12,211.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759207020346,7.47,211.12,211.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759207029253,11.7305,211.12,211.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759207033557,7.47,211.12,211.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759207034158,11.7303,211.12,211.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759207035458,4.2599,211.15,211.06,11.8114]
["bitfinex-derivatives","SOLF0:USTF0",1759207035660,12.2099,211.15,211.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759207039662,12.2093,211.18,211.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759207041964,12.2093,211.18,211.11,4.2605]
["bitfinex-derivatives","SOLF0:USTF0",1759207042264,68.95639907,211.22,211.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759207042265,12.2087,211.21,211.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759207043558,12.2087,211.21,211.13,4.2601]
["bitfinex-derivatives","SOLF0:USTF0",1759207043756,12.2087,211.21,211.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759207045866,12.2087,211.21,211.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759207045867,7.95,211.21,211.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759207046071,7.95,211.21,211.15,4.2597]
["bitfinex-derivatives","SOLF0:USTF0",1759207046672,7.95,211.21,211.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759207047060,8.08,211.23,211.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759207047265,2.2349368,211.25,211.18,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759207047670,8.08,211.29,211.22,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1759207047975,8.08,211.29,211.23,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759207049279,8.08,211.29,211.23,21.69519556]
["bitfinex-derivatives","SOLF0:USTF0",1759207053080,8.08,211.32,211.24,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759207054381,8.08,211.32,211.24,11.9379]
["bitfinex-derivatives","SOLF0:USTF0",1759207054574,8.08,211.32,211.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759207056978,8.08,211.32,211.26,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1759207058982,8.08,211.32,211.27,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759207059184,8.08,211.35,211.27,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759207059585,8.08,211.35,211.28,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1759207059880,8.08,211.35,211.29,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759207078098,8.08,211.35,211.29,11.9367]
["bitfinex-derivatives","SOLF0:USTF0",1759207078696,8.08,211.35,211.28,1.73329743]
["bitfinex-derivatives","SOLF0:USTF0",1759207078697,7.32,211.39,211.33,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759207078898,1.73329743,211.43,211.36,1.73329743]
["bitfinex-derivatives","SOLF0:USTF0",1759207079099,1.73329743,211.45,211.38,1.73329743]
["bitfinex-derivatives","SOLF0:USTF0",1759207079298,7.32,211.44,211.38,9.33329743]
["bitfinex-derivatives","SOLF0:USTF0",1759207079599,7.32,211.44,211.38,13.58829743]
["bitfinex-derivatives","SOLF0:USTF0",1759207080497,5.98699743,211.45,211.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759207080804,7.32,211.4,211.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759207081611,7.32,211.4,211.34,9.33329743]
["bitfinex-derivatives","SOLF0:USTF0",1759207083497,4.2539,211.44,211.34,9.33329743]
["bitfinex-derivatives","SOLF0:USTF0",1759207083498,4.2543,211.43,211.36,4.2555]
["bitfinex-derivatives","SOLF0:USTF0",1759207083703,9.05329743,211.42,211.36,4.2555]
["bitfinex-derivatives","SOLF0:USTF0",1759207083904,7.32,211.41,211.34,9.33329743]
["bitfinex-derivatives","SOLF0:USTF0",1759207084494,5.98769743,211.42,211.34,9.33329743]
["bitfinex-derivatives","SOLF0:USTF0",1759207084699,7.32,211.41,211.34,9.33329743]
["bitfinex-derivatives","SOLF0:USTF0",1759207085103,5.98769743,211.42,211.34,9.33329743]
["bitfinex-derivatives","SOLF0:USTF0",1759207085401,1.73329743,211.38,211.33,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1759207085808,1.73329743,211.36,211.33,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1759207086007,7.32,211.35,211.33,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1759207086506,1.73329743,211.36,211.33,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1759207086808,7.32,211.35,211.33,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1759207087204,1.73329743,211.36,211.33,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1759207087408,9.05329743,211.38,211.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759207087705,7.32,211.37,211.33,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1759207088008,1.73329743,211.38,211.33,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1759207088309,7.32,211.37,211.33,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1759207088508,1.73329743,211.38,211.33,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1759207089005,7.32,211.37,211.33,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1759207089806,1.73329743,211.38,211.33,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1759207090208,7.32,211.37,211.33,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1759207090412,9.05329743,211.34,211.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759207090710,7.32,211.33,211.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759207091701,7.32,211.36,211.3,11.8567]
["bitfinex-derivatives","SOLF0:USTF0",1759207091903,7.32,211.36,211.3,4.2567]
["bitfinex-derivatives","SOLF0:USTF0",1759207092112,7.32,211.36,211.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759207092314,7.32,211.36,211.3,4.2567]
["bitfinex-derivatives","SOLF0:USTF0",1759207092809,7.32,211.36,211.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759207093005,1.73329743,211.37,211.29,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1759207093205,1.73329743,211.35,211.29,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1759207093604,7.32,211.34,211.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759207094110,7.32,211.34,211.29,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1759207094714,7.32,211.34,211.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759207095314,7.32,211.34,211.29,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1759207095508,7.32,211.34,211.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759207095713,7.32,211.34,211.3,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759207096111,7.32,211.34,211.29,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1759207096312,7.32,211.34,211.3,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759207096613,7.32,211.34,211.29,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1759207097318,7.32,211.34,211.3,4.2567]
["bitfinex-derivatives","SOLF0:USTF0",1759207097516,9.44329743,211.37,211.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759207097814,7.71,211.37,211.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759207098014,9.44329743,211.37,211.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759207098211,13.69879743,211.37,211.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759207098514,13.69879743,211.37,211.29,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1759207098515,1.73329743,211.33,211.29,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1759207098715,1.73329743,211.33,211.27,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759207098911,7.71,211.3,211.27,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759207099317,1.73329743,211.29,211.25,122.95]
["bitfinex-derivatives","SOLF0:USTF0",1759207099517,7.71,211.28,211.25,122.95]
["bitfinex-derivatives","SOLF0:USTF0",1759207101415,1.73329743,211.27,211.25,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1759207101622,7.71,211.26,211.22,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759207102119,7.71,211.26,211.21,116.74105843]
["bitfinex-derivatives","SOLF0:USTF0",1759207102510,7.71,211.26,211.22,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759207103315,7.71,211.26,211.21,116.74105843]
["bitfinex-derivatives","SOLF0:USTF0",1759207103512,7.71,211.26,211.22,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759207103716,7.71,211.26,211.21,116.74105843]
["bitfinex-derivatives","SOLF0:USTF0",1759207103922,7.71,211.26,211.22,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759207104324,7.71,211.26,211.22,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759207104518,66.2107,211.32,211.21,116.74105843]
["bitfinex-derivatives","SOLF0:USTF0",1759207104519,1.73329743,211.25,211.21,116.74105843]
["bitfinex-derivatives","SOLF0:USTF0",1759207104725,7.56,211.24,211.21,116.74105843]
["bitfinex-derivatives","SOLF0:USTF0",1759207105625,1.73329743,211.25,211.21,116.74105843]
["bitfinex-derivatives","SOLF0:USTF0",1759207105925,7.56,211.24,211.21,116.74105843]
["bitfinex-derivatives","SOLF0:USTF0",1759207107020,1.73329743,211.25,211.21,116.74105843]
["bitfinex-derivatives","SOLF0:USTF0",1759207107524,7.56,211.24,211.21,116.74105843]
["bitfinex-derivatives","SOLF0:USTF0",1759207107720,1.73329743,211.23,211.18,134.50713149]
["bitfinex-derivatives","SOLF0:USTF0",1759207107926,9.29329743,211.23,211.18,134.50713149]
["bitfinex-derivatives","SOLF0:USTF0",1759207108323,9.29329743,211.23,211.19,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759207108720,9.29329743,211.23,211.18,134.50713149]
["bitfinex-derivatives","SOLF0:USTF0",1759207108921,9.29329743,211.23,211.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759207109121,9.29329743,211.23,211.17,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1759207109321,9.29329743,211.23,211.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759207109524,9.29329743,211.23,211.17,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1759207109720,9.29329743,211.23,211.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759207110022,9.29329743,211.27,211.2,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759207110226,1.73329743,211.29,211.22,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759207110421,9.29329743,211.29,211.22,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759207111626,13.55029743,211.29,211.22,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759207112330,9.29329743,211.29,211.22,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1759207112529,1.73329743,211.29,211.23,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759207112730,8.22756801,211.31,211.23,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759207112932,3.97106801,211.31,211.25,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759207114334,8.22756801,211.31,211.25,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759207114831,8.22756801,211.31,211.22,1.73329743]
["bitfinex-derivatives","SOLF0:USTF0",1759207115028,1.73329743,211.25,211.21,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759207115229,1.73329743,211.27,211.21,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759207115430,1.73329743,211.29,211.21,9.70329743]
["bitfinex-derivatives","SOLF0:USTF0",1759207115923,1.73329743,211.29,211.23,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759207116635,1.73329743,211.27,211.23,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759207116934,9.29329743,211.27,211.23,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759207117137,9.29329743,211.27,211.21,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759207117634,1.73329743,211.29,211.22,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759207120434,1.73329743,211.29,211.22,9.70329743]
["bitfinex-derivatives","SOLF0:USTF0",1759207121642,1.73329743,211.29,211.22,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759207121837,1.73329743,211.29,211.22,9.70329743]
["bitfinex-derivatives","SOLF0:USTF0",1759207122134,1.73329743,211.29,211.22,5.99149743]
["bitfinex-derivatives","SOLF0:USTF0",1759207122340,1.73329743,211.29,211.23,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759207128248,4.2568,211.3,211.23,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759207128842,9.79777058,211.31,211.24,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759207131245,14.05447058,211.31,211.24,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759207134555,4.257,211.29,211.24,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759207134756,7.56,211.31,211.24,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759207135556,11.8166,211.31,211.24,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759207136257,169.80362467,211.35,211.24,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759207136258,110.53801227,211.35,211.24,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759207136453,110.53801227,211.35,211.22,68.95111455]
["bitfinex-derivatives","SOLF0:USTF0",1759207136454,110.53801227,211.35,211.26,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759207137164,110.53801227,211.35,211.26,11.7475]
["bitfinex-derivatives","SOLF0:USTF0",1759207137363,110.53801227,211.35,211.27,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759207138664,110.53801227,211.35,211.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759207139567,4.2557,211.36,211.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759207139767,7.76,211.38,211.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759207140361,7.76,211.34,211.26,11.7475]
["bitfinex-derivatives","SOLF0:USTF0",1759207141060,4.2561,211.33,211.26,11.7475]
["bitfinex-derivatives","SOLF0:USTF0",1759207143773,7.76,211.34,211.28,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759207144267,4.2557,211.35,211.28,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759207144470,7.76,211.37,211.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759207145667,12.0155,211.37,211.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759207146672,12.0157,211.35,211.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759207148871,7.76,211.35,211.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759207149078,7.76,211.33,211.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759207149678,4.2564,211.32,211.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759207149872,7.76,211.31,211.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759207152178,7.76,211.31,211.24,11.7478]
["bitfinex-derivatives","SOLF0:USTF0",1759207152776,7.76,211.29,211.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759207152975,2.71001455,211.33,211.2,124.34310506]
["bitfinex-derivatives","SOLF0:USTF0",1759207152976,66.2107,211.32,211.2,124.34310506]
["bitfinex-derivatives","SOLF0:USTF0",1759207153168,2.71001455,211.3,211.2,124.34310506]
["bitfinex-derivatives","SOLF0:USTF0",1759207153369,7.76,211.29,211.2,124.34310506]
["bitfinex-derivatives","SOLF0:USTF0",1759207153573,2.71001455,211.3,211.2,124.34310506]
["bitfinex-derivatives","SOLF0:USTF0",1759207153772,12.0175,211.26,211.2,124.34310506]
["bitfinex-derivatives","SOLF0:USTF0",1759207153972,12.0175,211.26,211.2,122.71]
["bitfinex-derivatives","SOLF0:USTF0",1759207154274,12.0175,211.26,211.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759207154473,7.76,211.25,211.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759207155478,4.258,211.24,211.16,11.7494]
["bitfinex-derivatives","SOLF0:USTF0",1759207157076,7.71,211.23,211.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759207162178,7.71,211.23,211.12,6.97021455]
["bitfinex-derivatives","SOLF0:USTF0",1759207162378,2.71001455,211.24,211.13,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1759207162980,7.71,211.23,211.13,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1759207163282,2.71001455,211.24,211.13,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1759207163784,11.9688,211.2,211.13,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1759207164988,68.94671455,211.24,211.13,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1759207164989,8.09,211.19,211.13,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1759207165480,4.2595,211.17,211.13,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1759207165681,8.09,211.16,211.13,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1759207166681,4.2595,211.17,211.08,139.99936906]
["bitfinex-derivatives","SOLF0:USTF0",1759207166880,4.2595,211.17,211.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759207166881,8.09,211.16,211.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759207167281,4.2598,211.15,211.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759207169181,8.09,211.16,211.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759207169684,12.3496,211.16,211.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759207178389,8.09,211.16,211.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759207178792,4.2592,211.18,211.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759207178991,8.09,211.17,211.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759207180595,4.2597,211.16,211.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759207180792,8.09,211.15,211.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759207182093,6.96911455,211.19,211.09,4.261]
["bitfinex-derivatives","SOLF0:USTF0",1759207182298,8.09,211.19,211.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759207183698,8.09,211.17,211.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759207187300,8.09,211.17,211.1,12.0706]
["bitfinex-derivatives","SOLF0:USTF0",1759207188000,8.09,211.17,211.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759207188196,4.2593,211.18,211.11,9.54619636]
["bitfinex-derivatives","SOLF0:USTF0",1759207189097,4.2593,211.18,211.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759207189297,12.3493,211.18,211.11,9.54619636]
["bitfinex-derivatives","SOLF0:USTF0",1759207190904,8.09,211.15,211.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759207191297,4.2596,211.16,211.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759207191502,8.09,211.15,211.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759207191804,4.2596,211.16,211.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759207191999,8.09,211.15,211.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759207192306,4.2596,211.16,211.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759207192497,8.09,211.15,211.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759207192904,4.2596,211.16,211.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759207193099,8.09,211.15,211.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759207193301,8.09,211.15,211.08,129.02729636]
["bitfinex-derivatives","SOLF0:USTF0",1759207198610,12.3499,211.15,211.08,124.76619636]
["bitfinex-derivatives","SOLF0:USTF0",1759207198810,12.3499,211.15,211.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759207199210,8.09,211.15,211.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759207200012,8.09,211.15,211.09,9.47619636]
["bitfinex-derivatives","SOLF0:USTF0",1759207205910,12.3499,211.15,211.09,9.47619636]
["bitfinex-derivatives","SOLF0:USTF0",1759207206109,14.08609636,211.15,211.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759207206706,7.71,211.13,211.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759207206911,10.9732548,211.12,211.08,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1759207207111,7.71,211.1,211.08,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1759207207806,7.71,211.11,211.08,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1759207208012,1.73619636,211.15,211.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759207208229,3.26331125,211.14,211.08,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1759207208428,3.26331125,211.13,211.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759207208724,7.71,211.15,211.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759207208920,3.2632333,211.14,211.08,116.95619636]
["bitfinex-derivatives","SOLF0:USTF0",1759207209124,7.71,211.15,211.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759207209323,3.26312465,211.14,211.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759207209522,7.71,211.15,211.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759207209724,3.26390383,211.14,211.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759207210024,7.71,211.15,211.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759207210319,3.26384949,211.14,211.08,121.21719636]
["bitfinex-derivatives","SOLF0:USTF0",1759207210524,7.71,211.15,211.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759207210725,3.26384172,211.14,211.08,121.21719636]
["bitfinex-derivatives","SOLF0:USTF0",1759207211023,7.71,211.15,211.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759207211217,3.26384172,211.14,211.08,121.21719636]
["bitfinex-derivatives","SOLF0:USTF0",1759207211420,7.71,211.15,211.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759207211620,3.26386505,211.14,211.08,121.21719636]
["bitfinex-derivatives","SOLF0:USTF0",1759207211823,7.71,211.15,211.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759207212012,3.26386505,211.14,211.08,121.21719636]
["bitfinex-derivatives","SOLF0:USTF0",1759207212219,7.71,211.15,211.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759207212424,3.26383123,211.14,211.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759207212717,10.9738623,211.13,211.08,121.21719636]
["bitfinex-derivatives","SOLF0:USTF0",1759207212923,7.71,211.13,211.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759207213221,1.73619636,211.16,211.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759207213222,9.44619636,211.16,211.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759207213425,3.26369694,211.15,211.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759207213623,10.97369694,211.14,211.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759207213920,7.71,211.14,211.08,121.21719636]
["bitfinex-derivatives","SOLF0:USTF0",1759207214525,7.71,211.14,211.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759207214726,7.71,211.14,211.08,121.21719636]
["bitfinex-derivatives","SOLF0:USTF0",1759207214927,7.71,211.14,211.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759207215129,7.71,211.14,211.08,121.21719636]
["bitfinex-derivatives","SOLF0:USTF0",1759207216534,7.71,211.14,211.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759207216726,7.71,211.14,211.08,121.21719636]
["bitfinex-derivatives","SOLF0:USTF0",1759207216927,7.71,211.14,211.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759207217335,7.71,211.14,211.08,121.21719636]
["bitfinex-derivatives","SOLF0:USTF0",1759207217634,7.71,211.14,211.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759207217827,7.71,211.14,211.08,121.21719636]
["bitfinex-derivatives","SOLF0:USTF0",1759207218633,7.71,211.14,211.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759207219235,7.81,211.15,211.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759207219437,11.07305503,211.14,211.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759207219630,7.81,211.15,211.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759207219831,3.26315377,211.14,211.08,121.21719636]
["bitfinex-derivatives","SOLF0:USTF0",1759207220033,3.2632081,211.13,211.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759207220336,7.81,211.15,211.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759207220636,3.26305376,211.14,211.08,121.21719636]
["bitfinex-derivatives","SOLF0:USTF0",1759207220937,11.07305376,211.13,211.08,121.21719636]
["bitfinex-derivatives","SOLF0:USTF0",1759207221137,7.81,211.13,211.08,121.21719636]
["bitfinex-derivatives","SOLF0:USTF0",1759207222039,5.99619636,211.14,211.08,122.77]
["bitfinex-derivatives","SOLF0:USTF0",1759207222232,7.81,211.11,211.08,122.77]
["bitfinex-derivatives","SOLF0:USTF0",1759207222628,1.73619636,211.12,211.08,122.77]
["bitfinex-derivatives","SOLF0:USTF0",1759207222935,7.81,211.11,211.04,127.032]
["bitfinex-derivatives","SOLF0:USTF0",1759207223333,7.81,211.11,211.04,141.51578904]
["bitfinex-derivatives","SOLF0:USTF0",1759207223937,7.81,211.11,211.04,133.96578904]
["bitfinex-derivatives","SOLF0:USTF0",1759207224140,7.81,211.11,211.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759207224437,9.54619636,211.11,211.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759207224628,13.80699636,211.11,211.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759207224828,7.81,211.11,211.05,9.28619636]
["bitfinex-derivatives","SOLF0:USTF0",1759207228342,3.26172811,211.1,211.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759207228536,7.84,211.08,211.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759207228735,1.73619636,211.09,211.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759207229144,7.84,211.08,211.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759207229338,7.84,211.12,211.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759207229643,4.99689606,211.11,211.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759207229844,3.2606997,211.1,211.04,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1759207230040,1.73619636,211.11,211.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759207230242,3.26159898,211.1,211.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759207230440,7.84,211.12,211.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759207230636,3.26123356,211.11,211.05,5.99779636]
["bitfinex-derivatives","SOLF0:USTF0",1759207230839,7.84,211.12,211.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759207231042,3.97522149,211.13,211.05,5.99779636]
["bitfinex-derivatives","SOLF0:USTF0",1759207231248,3.26090777,211.12,211.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759207231443,11.81522149,211.13,211.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759207231747,3.26087414,211.12,211.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759207231945,11.81522149,211.13,211.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759207232146,3.26087414,211.12,211.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759207232347,11.81522149,211.13,211.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759207232543,3.2608809,211.12,211.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759207232744,11.81522149,211.13,211.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759207232939,3.2608809,211.12,211.07,1.73619636]
["bitfinex-derivatives","SOLF0:USTF0",1759207233145,2.23902513,211.13,211.07,1.73619636]
["bitfinex-derivatives","SOLF0:USTF0",1759207233342,2.23902513,211.13,211.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759207233747,7.84,211.14,211.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759207233943,3.26089731,211.13,211.07,1.73619636]
["bitfinex-derivatives","SOLF0:USTF0",1759207234148,7.84,211.13,211.07,1.73619636]
["bitfinex-derivatives","SOLF0:USTF0",1759207234740,7.84,211.13,211.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759207234941,7.84,211.13,211.07,1.73619636]
["bitfinex-derivatives","SOLF0:USTF0",1759207235138,7.84,211.13,211.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759207235337,7.84,211.13,211.07,1.73619636]
["bitfinex-derivatives","SOLF0:USTF0",1759207236446,7.84,211.13,211.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759207236644,7.84,211.13,211.07,1.73619636]
["bitfinex-derivatives","SOLF0:USTF0",1759207236645,7.84,211.13,211.07,5.99759636]
["bitfinex-derivatives","SOLF0:USTF0",1759207237151,7.84,211.13,211.07,13.51759636]
["bitfinex-derivatives","SOLF0:USTF0",1759207238651,7.84,211.13,211.07,5.99759636]
["bitfinex-derivatives","SOLF0:USTF0",1759207238850,7.84,211.13,211.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759207239052,12.1001,211.14,211.07,9.25619636]
["bitfinex-derivatives","SOLF0:USTF0",1759207239252,4.99803356,211.13,211.07,9.25619636]
["bitfinex-derivatives","SOLF0:USTF0",1759207239550,1.73619636,211.13,211.07,9.25619636]
["bitfinex-derivatives","SOLF0:USTF0",1759207240255,7.84,211.11,211.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759207241950,7.84,211.11,211.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759207242356,7.84,211.11,211.06,1.73619636]
["bitfinex-derivatives","SOLF0:USTF0",1759207242559,7.84,211.11,211.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759207242949,7.84,211.11,211.06,1.73619636]
["bitfinex-derivatives","SOLF0:USTF0",1759207243552,7.84,211.11,211.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759207243748,7.84,211.11,211.06,1.73619636]
["bitfinex-derivatives","SOLF0:USTF0",1759207244344,7.84,211.11,211.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759207244541,7.84,211.1,211.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759207244950,7.84,211.1,211.06,1.73619636]
["bitfinex-derivatives","SOLF0:USTF0",1759207245351,7.84,211.1,211.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759207245551,7.84,211.1,211.06,1.73619636]
["bitfinex-derivatives","SOLF0:USTF0",1759207245752,7.84,211.1,211.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759207245955,4.2596,211.16,211.08,1.73619636]
["bitfinex-derivatives","SOLF0:USTF0",1759207246257,11.10277675,211.15,211.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759207246457,11.10277675,211.14,211.08,1.73619636]
["bitfinex-derivatives","SOLF0:USTF0",1759207246659,3.26277675,211.13,211.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759207246860,3.26277675,211.12,211.08,1.73619636]
["bitfinex-derivatives","SOLF0:USTF0",1759207247059,7.84,211.15,211.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759207247359,7.84,211.13,211.08,1.73619636]
["bitfinex-derivatives","SOLF0:USTF0",1759207247660,7.84,211.13,211.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759207247860,7.84,211.13,211.08,5.99719636]
["bitfinex-derivatives","SOLF0:USTF0",1759207248057,7.84,211.13,211.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759207248548,12.0996,211.16,211.09,11.7808]
["bitfinex-derivatives","SOLF0:USTF0",1759207248752,3.26345773,211.15,211.09,4.2608]
["bitfinex-derivatives","SOLF0:USTF0",1759207248959,3.26345773,211.14,211.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759207249161,3.26345773,211.13,211.09,4.2608]
["bitfinex-derivatives","SOLF0:USTF0",1759207249360,12.0996,211.16,211.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759207249555,3.26381736,211.15,211.09,4.2608]
["bitfinex-derivatives","SOLF0:USTF0",1759207249755,11.10381736,211.14,211.09,4.2608]
["bitfinex-derivatives","SOLF0:USTF0",1759207249954,3.26381736,211.13,211.09,4.2608]
["bitfinex-derivatives","SOLF0:USTF0",1759207250156,7.84,211.14,211.09,4.2608]
["bitfinex-derivatives","SOLF0:USTF0",1759207250355,3.263818,211.13,211.09,4.2608]
["bitfinex-derivatives","SOLF0:USTF0",1759207250554,7.84,211.14,211.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759207250854,3.26421322,211.13,211.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759207251060,7.84,211.14,211.09,4.2608]
["bitfinex-derivatives","SOLF0:USTF0",1759207251259,3.26421322,211.13,211.09,4.2608]
["bitfinex-derivatives","SOLF0:USTF0",1759207251455,7.84,211.14,211.09,4.2608]
["bitfinex-derivatives","SOLF0:USTF0",1759207251660,3.26445081,211.13,211.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759207251960,7.84,211.14,211.09,4.2608]
["bitfinex-derivatives","SOLF0:USTF0",1759207252160,3.26434215,211.13,211.09,4.2608]
["bitfinex-derivatives","SOLF0:USTF0",1759207252354,7.84,211.14,211.09,4.2608]
["bitfinex-derivatives","SOLF0:USTF0",1759207252556,3.26434191,211.13,211.09,4.2608]
["bitfinex-derivatives","SOLF0:USTF0",1759207252760,7.84,211.14,211.09,4.2608]
["bitfinex-derivatives","SOLF0:USTF0",1759207252963,3.26434191,211.13,211.09,4.2608]
["bitfinex-derivatives","SOLF0:USTF0",1759207253161,7.84,211.14,211.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759207253464,3.26434191,211.13,211.09,4.2608]
["bitfinex-derivatives","SOLF0:USTF0",1759207253660,7.84,211.14,211.09,4.2608]
["bitfinex-derivatives","SOLF0:USTF0",1759207253963,3.26434913,211.13,211.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759207254152,7.84,211.14,211.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759207254354,3.2640796,211.13,211.09,4.2608]
["bitfinex-derivatives","SOLF0:USTF0",1759207254562,7.84,211.14,211.09,4.2608]
["bitfinex-derivatives","SOLF0:USTF0",1759207254865,3.26413161,211.13,211.09,4.2608]
["bitfinex-derivatives","SOLF0:USTF0",1759207255063,7.84,211.14,211.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759207255264,3.26413161,211.13,211.09,4.2608]
["bitfinex-derivatives","SOLF0:USTF0",1759207255465,7.84,211.14,211.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759207255764,3.26418463,211.13,211.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759207255961,7.84,211.14,211.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759207256162,3.26418463,211.13,211.09,4.2608]
["bitfinex-derivatives","SOLF0:USTF0",1759207256361,7.84,211.14,211.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759207256665,3.26423869,211.13,211.09,4.2608]
["bitfinex-derivatives","SOLF0:USTF0",1759207256963,7.84,211.14,211.1,4.2606]
["bitfinex-derivatives","SOLF0:USTF0",1759207257264,3.2642103,211.13,211.1,4.2606]
["bitfinex-derivatives","SOLF0:USTF0",1759207257465,7.84,211.14,211.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759207257665,3.2642207,211.13,211.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759207257867,7.84,211.14,211.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759207258165,7.54,211.13,211.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759207258855,7.54,211.17,211.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759207259157,3.26406742,211.16,211.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759207259361,7.54,211.14,211.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759207260365,3.26426726,211.13,211.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759207260564,7.54,211.16,211.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759207260761,3.26426726,211.15,211.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759207260962,7.54,211.13,211.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759207262261,4.2595,211.17,211.09,4.2608]
["bitfinex-derivatives","SOLF0:USTF0",1759207262468,10.80428986,211.16,211.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759207262763,3.26428986,211.15,211.09,4.2608]
["bitfinex-derivatives","SOLF0:USTF0",1759207262963,3.26428986,211.14,211.09,12.0808]
["bitfinex-derivatives","SOLF0:USTF0",1759207263164,7.54,211.12,211.09,12.0808]
["bitfinex-derivatives","SOLF0:USTF0",1759207264268,7.54,211.12,211.09,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759207264470,7.54,211.13,211.06,12.0814]
["bitfinex-derivatives","SOLF0:USTF0",1759207265573,7.54,211.13,211.07,4.2612]
["bitfinex-derivatives","SOLF0:USTF0",1759207266073,7.54,211.13,211.07,12.0812]
["bitfinex-derivatives","SOLF0:USTF0",1759207271077,7.54,211.15,211.08,12.081]
["bitfinex-derivatives","SOLF0:USTF0",1759207271278,3.26460307,211.14,211.08,12.081]
["bitfinex-derivatives","SOLF0:USTF0",1759207271473,7.54,211.12,211.09,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759207272576,7.54,211.12,211.08,4.261]
["bitfinex-derivatives","SOLF0:USTF0",1759207272780,7.54,211.12,211.09,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759207275270,7.54,211.12,211.08,4.261]
["bitfinex-derivatives","SOLF0:USTF0",1759207275476,7.54,211.12,211.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759207277385,8.0,211.15,211.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759207277581,8.0,211.13,211.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759207277778,11.26693074,211.12,211.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759207277983,8.0,211.12,211.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759207278285,8.0,211.12,211.09,11.6308]
["bitfinex-derivatives","SOLF0:USTF0",1759207278483,8.0,211.16,211.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759207278883,3.26687816,211.15,211.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759207279181,8.0,211.13,211.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759207279382,90.34031554,211.18,211.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759207279383,86.08111554,211.18,211.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759207279690,3.26681945,211.17,211.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759207279989,3.26681945,211.16,211.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759207280188,3.26681945,211.16,211.1,117.85323741]
["bitfinex-derivatives","SOLF0:USTF0",1759207280189,2.199199,211.18,211.14,11.6299]
["bitfinex-derivatives","SOLF0:USTF0",1759207280389,3.26564551,211.17,211.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759207280590,3.26567137,211.16,211.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759207281390,8.0,211.21,211.14,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1759207281593,3.26470444,211.2,211.14,11.6299]
["bitfinex-derivatives","SOLF0:USTF0",1759207281784,3.26470444,211.19,211.14,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1759207282091,3.26470444,211.18,211.14,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1759207282286,3.26470444,211.17,211.14,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1759207282492,12.2584,211.22,211.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759207282694,3.26377378,211.21,211.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759207282892,3.26377378,211.2,211.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759207283193,3.26377378,211.19,211.14,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1759207283393,3.26377378,211.18,211.14,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1759207283593,3.26377378,211.17,211.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759207283795,8.0,211.21,211.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759207283996,3.26299191,211.2,211.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759207284195,11.26299191,211.19,211.14,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1759207284391,3.26299191,211.18,211.14,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1759207284591,8.0,211.19,211.15,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759207284891,3.26231152,211.18,211.16,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759207285098,7.64,211.22,211.16,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759207285291,3.262255,211.21,211.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759207285492,3.262255,211.2,211.13,2.71323741]
["bitfinex-derivatives","SOLF0:USTF0",1759207285700,10.902255,211.19,211.14,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759207285901,7.64,211.22,211.14,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759207286197,7.64,211.2,211.14,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759207286400,3.26146397,211.19,211.11,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759207286593,7.64,211.21,211.11,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759207286898,3.2608282,211.2,211.11,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759207287097,3.2608282,211.19,211.11,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759207287398,7.64,211.21,211.11,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759207287599,3.26026941,211.2,211.14,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1759207287898,10.90026941,211.19,211.14,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1759207288093,4.2587,211.21,211.15,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759207288294,7.64,211.19,211.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759207288499,5.9735074,211.18,211.09,123.05]
["bitfinex-derivatives","SOLF0:USTF0",1759207288701,3.26026999,211.17,211.09,123.05]
["bitfinex-derivatives","SOLF0:USTF0",1759207288997,3.26026999,211.16,211.09,123.05]
["bitfinex-derivatives","SOLF0:USTF0",1759207289199,2.71323741,211.18,211.09,123.05]
["bitfinex-derivatives","SOLF0:USTF0",1759207289200,7.64,211.14,211.09,123.05]
["bitfinex-derivatives","SOLF0:USTF0",1759207289589,11.8998,211.15,211.09,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1759207296300,2.71323741,211.18,211.09,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1759207296599,2.71323741,211.18,211.08,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759207296604,7.64,211.14,211.08,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759207296804,3.26664285,211.13,211.08,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759207297004,7.64,211.11,211.08,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759207299507,7.64,211.11,211.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759207299805,11.9007,211.11,211.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759207300108,7.64,211.11,211.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759207301608,4.2602,211.13,211.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759207301810,3.2660052,211.12,211.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759207302006,4.2602,211.13,211.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759207302207,15.16650456,211.12,211.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759207302407,11.9005,211.12,211.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759207308113,11.9005,211.12,211.05,12.2116]
["bitfinex-derivatives","SOLF0:USTF0",1759207308312,4.26,211.14,211.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759207308502,3.26451204,211.13,211.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759207308705,3.26451204,211.12,211.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759207308907,7.64,211.13,211.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759207309110,3.26451204,211.12,211.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759207309410,7.64,211.13,211.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759207309608,3.26420777,211.12,211.07,4.2614]
["bitfinex-derivatives","SOLF0:USTF0",1759207309808,7.64,211.11,211.08,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759207310812,7.64,211.12,211.05,12.2117]
["bitfinex-derivatives","SOLF0:USTF0",1759207311313,11.9005,211.12,211.05,12.2117]
["bitfinex-derivatives","SOLF0:USTF0",1759207312312,11.9005,211.12,211.05,9.68721986]
["bitfinex-derivatives","SOLF0:USTF0",1759207312513,11.9005,211.12,211.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759207312714,7.64,211.1,211.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759207312914,5.99791986,211.11,211.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759207313117,7.64,211.1,211.04,24.03888324]
["bitfinex-derivatives","SOLF0:USTF0",1759207313512,11.9001,211.14,211.07,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759207313713,3.26377368,211.13,211.07,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759207313914,3.26377368,211.12,211.06,1.73721986]
["bitfinex-derivatives","SOLF0:USTF0",1759207314114,7.64,211.13,211.07,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759207314411,10.90350466,211.12,211.06,9.68721986]
["bitfinex-derivatives","SOLF0:USTF0",1759207314618,7.64,211.12,211.06,9.68721986]
["bitfinex-derivatives","SOLF0:USTF0",1759207316619,4.2603,211.13,211.06,9.68721986]
["bitfinex-derivatives","SOLF0:USTF0",1759207316822,3.26294328,211.12,211.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759207317021,4.2603,211.13,211.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759207317222,3.26294393,211.12,211.06,5.99861986]
["bitfinex-derivatives","SOLF0:USTF0",1759207317527,4.2603,211.13,211.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759207317718,8.02,211.11,211.06,5.99861986]
["bitfinex-derivatives","SOLF0:USTF0",1759207318220,8.02,211.11,211.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759207318415,8.02,211.11,211.06,5.99861986]
["bitfinex-derivatives","SOLF0:USTF0",1759207318615,4.2603,211.13,211.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759207318816,3.26262204,211.12,211.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759207319022,4.2603,211.13,211.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759207319324,3.26262204,211.12,211.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759207319621,12.2803,211.13,211.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759207319820,11.28247745,211.12,211.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759207320023,8.02,211.12,211.06,5.99861986]
["bitfinex-derivatives","SOLF0:USTF0",1759207320215,8.02,211.12,211.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759207320715,8.02,211.12,211.06,5.99861986]
["bitfinex-derivatives","SOLF0:USTF0",1759207320917,8.02,211.12,211.06,13.49861986]
["bitfinex-derivatives","SOLF0:USTF0",1759207321326,12.2805,211.12,211.06,9.23721986]
["bitfinex-derivatives","SOLF0:USTF0",1759207321724,14.01771986,211.12,211.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759207324123,8.02,211.1,211.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759207324521,4.2607,211.11,211.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759207325019,8.02,211.1,211.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759207325223,4.2607,211.11,211.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759207325722,8.02,211.1,211.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759207326526,4.2607,211.11,211.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759207327024,8.02,211.1,211.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759207327218,8.02,211.1,211.04,20.19169908]
["bitfinex-derivatives","SOLF0:USTF0",1759207327419,4.2607,211.11,211.04,20.19169908]
["bitfinex-derivatives","SOLF0:USTF0",1759207327725,12.2807,211.11,211.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759207333422,3.27051674,211.1,211.04,20.19169908]
["bitfinex-derivatives","SOLF0:USTF0",1759207333729,12.2807,211.11,211.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759207333922,3.27051674,211.1,211.04,20.19169908]
["bitfinex-derivatives","SOLF0:USTF0",1759207334123,12.2807,211.11,211.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759207334322,3.27051674,211.1,211.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759207334529,4.2607,211.11,211.04,20.19169908]
["bitfinex-derivatives","SOLF0:USTF0",1759207334721,3.27085087,211.1,211.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759207334921,12.2807,211.11,211.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759207335124,3.27085087,211.1,211.05,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759207335329,12.3107,211.11,211.05,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759207335625,12.3107,211.11,211.04,20.19169908]
["bitfinex-derivatives","SOLF0:USTF0",1759207335626,3.27123555,211.1,211.04,20.19169908]
["bitfinex-derivatives","SOLF0:USTF0",1759207335815,12.3107,211.11,211.05,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759207336022,3.27123555,211.1,211.04,20.19169908]
["bitfinex-derivatives","SOLF0:USTF0",1759207336223,12.3107,211.11,211.05,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759207336426,8.05,211.09,211.04,20.19169908]
["bitfinex-derivatives","SOLF0:USTF0",1759207336727,8.05,211.09,211.05,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759207337324,8.05,211.09,211.05,12.2816]
["bitfinex-derivatives","SOLF0:USTF0",1759207337524,1.73721986,211.12,211.06,9.75721986]
["bitfinex-derivatives","SOLF0:USTF0",1759207337729,3.2721937,211.11,211.06,9.75721986]
["bitfinex-derivatives","SOLF0:USTF0",1759207337921,12.3102,211.13,211.06,1.73721986]
["bitfinex-derivatives","SOLF0:USTF0",1759207338126,3.27203035,211.12,211.07,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759207338322,3.27203035,211.11,211.06,5.99861986]
["bitfinex-derivatives","SOLF0:USTF0",1759207338522,12.3102,211.13,211.07,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759207338723,3.27259651,211.12,211.06,5.99861986]
["bitfinex-derivatives","SOLF0:USTF0",1759207338928,11.32259651,211.11,211.07,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759207339121,8.05,211.11,211.07,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759207339326,3.27334477,211.1,211.07,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759207339521,8.05,211.11,211.06,5.99861986]
["bitfinex-derivatives","SOLF0:USTF0",1759207339722,3.27334477,211.1,211.06,5.99861986]
["bitfinex-derivatives","SOLF0:USTF0",1759207339930,8.05,211.11,211.06,5.99861986]
["bitfinex-derivatives","SOLF0:USTF0",1759207339931,8.05,211.11,211.07,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759207340128,3.27334477,211.1,211.06,5.99861986]
["bitfinex-derivatives","SOLF0:USTF0",1759207340332,8.05,211.11,211.07,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759207340531,3.27431938,211.1,211.06,5.99861986]
["bitfinex-derivatives","SOLF0:USTF0",1759207340733,8.05,211.11,211.06,5.99861986]
["bitfinex-derivatives","SOLF0:USTF0",1759207340929,3.27431938,211.1,211.06,5.99861986]
["bitfinex-derivatives","SOLF0:USTF0",1759207341135,8.05,211.11,211.06,5.99861986]
["bitfinex-derivatives","SOLF0:USTF0",1759207341335,3.27431938,211.1,211.07,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759207341634,8.05,211.11,211.07,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759207341830,3.27548418,211.1,211.07,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759207342030,8.05,211.11,211.06,5.99861986]
["bitfinex-derivatives","SOLF0:USTF0",1759207342231,3.27548418,211.1,211.06,5.99861986]
["bitfinex-derivatives","SOLF0:USTF0",1759207342434,8.05,211.11,211.07,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759207342628,3.27561958,211.1,211.06,5.99861986]
["bitfinex-derivatives","SOLF0:USTF0",1759207342831,8.05,211.11,211.06,5.99861986]
["bitfinex-derivatives","SOLF0:USTF0",1759207343024,3.27561958,211.1,211.06,5.99861986]
["bitfinex-derivatives","SOLF0:USTF0",1759207343228,8.05,211.11,211.07,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759207343428,3.27573106,211.1,211.06,1.73721986]
["bitfinex-derivatives","SOLF0:USTF0",1759207343635,3.27573106,211.09,211.07,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759207343832,8.05,211.11,211.06,1.73721986]
["bitfinex-derivatives","SOLF0:USTF0",1759207344137,3.27578558,211.1,211.07,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759207344333,3.27578558,211.09,211.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759207344538,8.05,211.11,211.06,1.73721986]
["bitfinex-derivatives","SOLF0:USTF0",1759207344834,3.27582647,211.1,211.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759207345040,3.27582647,211.09,211.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759207345230,7.67,211.12,211.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759207345433,10.94586972,211.11,211.06,5.99861986]
["bitfinex-derivatives","SOLF0:USTF0",1759207345735,3.27586972,211.1,211.06,5.99861986]
["bitfinex-derivatives","SOLF0:USTF0",1759207345937,3.27586972,211.09,211.06,5.99861986]
["bitfinex-derivatives","SOLF0:USTF0",1759207346136,7.67,211.11,211.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759207346332,3.27586972,211.1,211.06,5.99861986]
["bitfinex-derivatives","SOLF0:USTF0",1759207346630,7.67,211.11,211.06,5.99861986]
["bitfinex-derivatives","SOLF0:USTF0",1759207346835,3.27580651,211.1,211.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759207347041,7.67,211.11,211.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759207347232,3.27575265,211.1,211.06,5.99861986]
["bitfinex-derivatives","SOLF0:USTF0",1759207347433,7.67,211.11,211.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759207347631,3.27580592,211.1,211.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759207347933,5.99731986,211.14,211.06,5.99861986]
["bitfinex-derivatives","SOLF0:USTF0",1759207348132,10.94580592,211.13,211.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759207348333,10.94580592,211.12,211.06,13.41861986]
["bitfinex-derivatives","SOLF0:USTF0",1759207348640,7.67,211.1,211.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759207349334,7.67,211.1,211.06,5.99861986]
["bitfinex-derivatives","SOLF0:USTF0",1759207350828,7.67,211.1,211.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759207351237,7.67,211.1,211.06,5.99861986]
["bitfinex-derivatives","SOLF0:USTF0",1759207351734,7.67,211.1,211.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759207352039,7.67,211.1,211.06,5.99861986]
["bitfinex-derivatives","SOLF0:USTF0",1759207352432,7.67,211.1,211.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759207352739,7.67,211.1,211.06,5.99861986]
["bitfinex-derivatives","SOLF0:USTF0",1759207353237,7.67,211.1,211.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759207353438,7.67,211.1,211.06,5.99861986]
["bitfinex-derivatives","SOLF0:USTF0",1759207353634,7.67,211.1,211.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759207353841,7.67,211.1,211.06,5.99861986]
["bitfinex-derivatives","SOLF0:USTF0",1759207354438,7.67,211.1,211.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759207354636,7.67,211.1,211.06,5.99861986]
["bitfinex-derivatives","SOLF0:USTF0",1759207354836,7.67,211.1,211.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759207355037,7.67,211.1,211.06,5.99861986]
["bitfinex-derivatives","SOLF0:USTF0",1759207355237,7.67,211.1,211.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759207355533,7.67,211.1,211.06,5.99861986]
["bitfinex-derivatives","SOLF0:USTF0",1759207355739,7.67,211.1,211.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759207355940,7.67,211.1,211.06,5.99861986]
["bitfinex-derivatives","SOLF0:USTF0",1759207356239,7.67,211.1,211.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759207356439,7.67,211.1,211.06,5.99861986]
["bitfinex-derivatives","SOLF0:USTF0",1759207356641,7.67,211.1,211.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759207357343,7.67,211.1,211.06,5.99861986]
["bitfinex-derivatives","SOLF0:USTF0",1759207357949,7.67,211.1,211.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759207358143,7.67,211.1,211.06,5.99861986]
["bitfinex-derivatives","SOLF0:USTF0",1759207358338,89.05588214,211.17,211.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759207358544,3.2745146,211.16,211.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759207358742,3.2745146,211.15,211.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759207358946,7.67,211.18,211.13,1.73721986]
["bitfinex-derivatives","SOLF0:USTF0",1759207359147,10.94401853,211.17,211.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759207359344,3.27401853,211.16,211.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759207359546,7.67,211.17,211.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759207359745,3.27159333,211.16,211.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759207359946,7.67,211.17,211.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759207360147,3.27153954,211.16,211.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759207360347,7.67,211.17,211.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759207360542,3.27006205,211.16,211.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759207360743,7.67,211.17,211.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759207360945,3.27011646,211.16,211.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759207361142,7.67,211.17,211.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759207361850,3.26893424,211.16,211.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759207362048,7.67,211.17,211.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759207364251,7.67,211.17,211.13,1.73721986]
["bitfinex-derivatives","SOLF0:USTF0",1759207364442,7.67,211.17,211.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759207366146,5.99601986,211.2,211.13,1.73721986]
["bitfinex-derivatives","SOLF0:USTF0",1759207366352,3.26581456,211.19,211.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759207366551,3.26581456,211.18,211.15,1.73721986]
["bitfinex-derivatives","SOLF0:USTF0",1759207366852,7.67,211.2,211.15,1.73721986]
["bitfinex-derivatives","SOLF0:USTF0",1759207367053,3.26511362,211.19,211.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759207367254,7.67,211.2,211.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759207367945,7.67,211.2,211.15,1.73721986]
["bitfinex-derivatives","SOLF0:USTF0",1759207368343,7.67,211.2,211.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759207369054,7.67,211.2,211.15,5.99681986]
["bitfinex-derivatives","SOLF0:USTF0",1759207369554,7.67,211.23,211.15,13.41681986]
["bitfinex-derivatives","SOLF0:USTF0",1759207369854,7.67,211.21,211.15,13.41681986]
["bitfinex-derivatives","SOLF0:USTF0",1759207374264,7.67,211.21,211.15,11.6796]
["bitfinex-derivatives","SOLF0:USTF0",1759207376162,7.67,211.21,211.15,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1759207376555,7.67,211.21,211.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759207376754,7.67,211.21,211.15,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1759207377061,7.67,211.21,211.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759207377254,7.67,211.21,211.15,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1759207377959,7.67,211.21,211.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759207378154,7.67,211.21,211.15,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1759207378462,7.67,211.21,211.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759207378854,7.67,211.21,211.15,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1759207379053,7.67,211.21,211.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759207379254,7.67,211.21,211.15,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1759207379455,7.67,211.21,211.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759207379657,7.67,211.21,211.17,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759207379852,7.67,211.21,211.16,4.2594]
["bitfinex-derivatives","SOLF0:USTF0",1759207380466,7.67,211.21,211.17,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759207380858,7.67,211.21,211.16,4.2594]
["bitfinex-derivatives","SOLF0:USTF0",1759207381556,6.9695282,211.25,211.17,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759207381759,11.34985632,211.24,211.17,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759207382067,8.1,211.24,211.17,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759207384563,8.1,211.24,211.17,11.9092]
["bitfinex-derivatives","SOLF0:USTF0",1759207387667,6.9695282,211.25,211.17,11.9092]
["bitfinex-derivatives","SOLF0:USTF0",1759207388561,8.1,211.24,211.17,11.9092]
["bitfinex-derivatives","SOLF0:USTF0",1759207389966,6.9695282,211.25,211.17,11.9092]
["bitfinex-derivatives","SOLF0:USTF0",1759207390266,8.1,211.24,211.17,11.9092]
["bitfinex-derivatives","SOLF0:USTF0",1759207390468,6.9695282,211.25,211.17,11.9092]
["bitfinex-derivatives","SOLF0:USTF0",1759207390668,8.1,211.24,211.17,11.9092]
["bitfinex-derivatives","SOLF0:USTF0",1759207392867,8.1,211.24,211.19,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759207393472,12.3577,211.26,211.19,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759207393673,3.25053258,211.25,211.19,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759207393874,3.25053258,211.24,211.19,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759207394066,11.35053258,211.25,211.19,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759207394268,8.1,211.26,211.19,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759207394468,3.25090466,211.25,211.19,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759207394867,8.1,211.26,211.19,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759207395569,8.1,211.26,211.2,4.2586]
["bitfinex-derivatives","SOLF0:USTF0",1759207395882,4.2572,211.28,211.2,4.2586]
["bitfinex-derivatives","SOLF0:USTF0",1759207395883,7.34,211.27,211.21,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759207396167,3.25078173,211.27,211.2,4.2586]
["bitfinex-derivatives","SOLF0:USTF0",1759207396372,10.59078173,211.26,211.2,4.2586]
["bitfinex-derivatives","SOLF0:USTF0",1759207396575,7.34,211.27,211.21,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759207396769,10.59107493,211.26,211.21,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759207396974,7.34,211.27,211.21,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759207397169,3.25107493,211.26,211.2,4.2586]
["bitfinex-derivatives","SOLF0:USTF0",1759207397369,3.25107493,211.26,211.21,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759207397370,7.34,211.26,211.21,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759207397570,10.59107493,211.26,211.21,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759207397769,7.34,211.27,211.2,4.2586]
["bitfinex-derivatives","SOLF0:USTF0",1759207397978,3.25148072,211.26,211.2,4.2586]
["bitfinex-derivatives","SOLF0:USTF0",1759207398174,10.59148072,211.27,211.21,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759207398376,3.25148072,211.26,211.2,4.2586]
["bitfinex-derivatives","SOLF0:USTF0",1759207398576,10.59148072,211.27,211.21,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759207399175,10.59148072,211.27,211.21,11.7883]
["bitfinex-derivatives","SOLF0:USTF0",1759207399380,7.34,211.29,211.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759207399671,3.25234349,211.28,211.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759207399877,7.34,211.29,211.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759207400081,3.25234286,211.28,211.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759207400279,7.34,211.29,211.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759207400576,3.25287043,211.28,211.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759207400881,7.34,211.31,211.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759207401077,7.34,211.29,211.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759207401279,3.2528698,211.28,211.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759207401478,10.5928698,211.27,211.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759207401684,7.34,211.27,211.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759207401884,7.34,211.27,211.22,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1759207402181,7.34,211.27,211.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759207402381,7.34,211.27,211.22,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1759207403279,7.34,211.27,211.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759207403478,7.34,211.27,211.22,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1759207404980,7.34,211.27,211.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759207405286,7.34,211.27,211.22,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1759207405482,7.34,211.27,211.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759207406080,7.34,211.27,211.22,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1759207406280,7.34,211.27,211.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759207406582,7.34,211.27,211.22,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1759207408190,7.34,211.27,211.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759207409079,7.34,211.27,211.22,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1759207409689,7.34,211.27,211.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759207410090,7.34,211.27,211.22,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1759207410492,7.34,211.27,211.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759207410790,7.34,211.27,211.22,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1759207410987,7.34,211.27,211.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759207411184,7.88,211.28,211.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759207411389,7.88,211.26,211.2,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1759207411591,7.88,211.24,211.16,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759207411890,10.5918282,211.22,211.14,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1759207412090,7.88,211.21,211.14,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1759207416296,4.2586,211.21,211.14,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1759207416500,7.88,211.2,211.14,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1759207419500,7.88,211.21,211.15,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759207431004,2.7118282,211.19,211.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759207431203,7.88,211.15,211.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759207431598,7.88,211.11,211.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759207437108,9.16723192,211.1,211.04,46.93888114]
["bitfinex-derivatives","SOLF0:USTF0",1759207438507,1.73723192,211.12,211.04,39.55888114]
["bitfinex-derivatives","SOLF0:USTF0",1759207438708,1.73723192,211.12,211.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759207443108,1.73723192,211.1,211.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759207443308,7.43,211.09,211.04,39.55888114]
["bitfinex-derivatives","SOLF0:USTF0",1759207443613,7.43,211.09,211.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759207443806,7.43,211.09,211.04,39.55888114]
["bitfinex-derivatives","SOLF0:USTF0",1759207444002,7.43,211.09,211.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759207444710,7.43,211.09,211.04,39.55888114]
["bitfinex-derivatives","SOLF0:USTF0",1759207445007,7.43,211.09,211.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759207445412,7.43,211.09,211.04,39.55888114]
["bitfinex-derivatives","SOLF0:USTF0",1759207445612,7.43,211.09,211.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759207447015,7.43,211.09,211.04,39.55888114]
["bitfinex-derivatives","SOLF0:USTF0",1759207447313,7.43,211.09,211.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759207447502,7.43,211.09,211.04,39.55888114]
["bitfinex-derivatives","SOLF0:USTF0",1759207447709,7.43,211.09,211.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759207448014,9.16723192,211.1,211.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759207448413,9.16723192,211.1,211.04,39.55888114]
["bitfinex-derivatives","SOLF0:USTF0",1759207448615,9.16723192,211.1,211.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759207448916,9.16723192,211.1,211.04,37.82164922]
["bitfinex-derivatives","SOLF0:USTF0",1759207449111,7.43,211.1,211.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759207449612,7.43,211.1,211.04,39.55888114]
["bitfinex-derivatives","SOLF0:USTF0",1759207449811,7.43,211.1,211.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759207450210,7.43,211.1,211.04,39.55888114]
["bitfinex-derivatives","SOLF0:USTF0",1759207450813,7.43,211.1,211.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759207451117,9.16723192,211.11,211.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759207455321,9.16723192,211.11,211.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759207455523,1.73723192,211.13,211.06,9.11723192]
["bitfinex-derivatives","SOLF0:USTF0",1759207455728,11.6901,211.14,211.06,9.11723192]
["bitfinex-derivatives","SOLF0:USTF0",1759207456530,7.43,211.1,211.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759207456730,7.43,211.1,211.04,37.82164922]
["bitfinex-derivatives","SOLF0:USTF0",1759207456931,9.16723192,211.11,211.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759207458628,7.43,211.11,211.05,9.11723192]
["bitfinex-derivatives","SOLF0:USTF0",1759207459729,7.43,211.11,211.05,13.37883192]
["bitfinex-derivatives","SOLF0:USTF0",1759207461137,7.43,211.11,211.06,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759207461434,7.43,211.11,211.07,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759207461637,4.26,211.14,211.07,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759207461936,7.84,211.14,211.09,1.73723192]
["bitfinex-derivatives","SOLF0:USTF0",1759207462136,7.84,211.14,211.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759207462331,7.84,211.14,211.09,1.73723192]
["bitfinex-derivatives","SOLF0:USTF0",1759207462726,7.84,211.14,211.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759207462928,7.84,211.14,211.09,1.73723192]
["bitfinex-derivatives","SOLF0:USTF0",1759207463136,94.28447079,211.15,211.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759207463337,7.84,211.13,211.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759207463532,98.54427079,211.15,211.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759207463735,7.84,211.14,211.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759207463936,98.54427079,211.15,211.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759207464439,8.04,211.14,211.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759207465133,8.04,211.14,211.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759207465332,8.04,211.14,211.08,1.73723192]
["bitfinex-derivatives","SOLF0:USTF0",1759207465639,8.04,211.14,211.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759207465835,8.04,211.14,211.08,1.73723192]
["bitfinex-derivatives","SOLF0:USTF0",1759207466137,8.04,211.14,211.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759207466334,8.04,211.14,211.08,1.73723192]
["bitfinex-derivatives","SOLF0:USTF0",1759207466538,94.28447079,211.15,211.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759207466734,102.32447079,211.15,211.11,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759207467335,102.32447079,211.15,211.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759207467640,102.32447079,211.15,211.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759207467838,102.32447079,211.15,211.09,1.73723192]
["bitfinex-derivatives","SOLF0:USTF0",1759207468039,102.32447079,211.15,211.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759207468338,102.32447079,211.15,211.08,9.38723192]
["bitfinex-derivatives","SOLF0:USTF0",1759207474144,3.26949723,211.14,211.08,9.38723192]
["bitfinex-derivatives","SOLF0:USTF0",1759207474340,8.04,211.14,211.08,9.38723192]
["bitfinex-derivatives","SOLF0:USTF0",1759207477747,8.04,211.14,211.08,13.64823192]
["bitfinex-derivatives","SOLF0:USTF0",1759207478038,8.04,211.17,211.12,1.73723192]
["bitfinex-derivatives","SOLF0:USTF0",1759207478238,11.31105564,211.16,211.13,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759207478438,8.04,211.16,211.13,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759207480835,10.51470482,211.18,211.13,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759207481145,11.30935459,211.17,211.13,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759207481346,8.04,211.17,211.12,5.99743192]
["bitfinex-derivatives","SOLF0:USTF0",1759207481749,9.77723192,211.2,211.13,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1759207481950,3.26870619,211.19,211.13,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1759207482249,11.30870619,211.18,211.13,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759207482544,8.04,211.18,211.13,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759207482846,1.73723192,211.2,211.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759207483045,8.04,211.18,211.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759207483236,1.73723192,211.2,211.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759207483439,8.04,211.18,211.13,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759207483636,8.04,211.19,211.13,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759207483841,8.04,211.17,211.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759207492952,8.04,211.17,211.13,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759207493346,1.73723192,211.2,211.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759207493550,11.30768569,211.19,211.14,1.73723192]
["bitfinex-derivatives","SOLF0:USTF0",1759207493849,3.26768569,211.18,211.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759207494052,8.04,211.2,211.14,9.38723192]
["bitfinex-derivatives","SOLF0:USTF0",1759207494352,8.04,211.18,211.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759207494552,1.73723192,211.21,211.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759207494753,7.79,211.19,211.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759207494952,3.2677367,211.2,211.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759207494953,11.0577367,211.18,211.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759207495153,7.79,211.18,211.14,1.73723192]
["bitfinex-derivatives","SOLF0:USTF0",1759207495348,7.79,211.18,211.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759207497255,7.79,211.18,211.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759207497456,7.79,211.22,211.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759207497754,7.79,211.2,211.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759207497957,4.2582,211.23,211.13,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759207498254,4.2582,211.23,211.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759207498255,11.05767569,211.22,211.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759207498455,7.79,211.2,211.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759207500455,3.26240988,211.19,211.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759207500655,7.79,211.22,211.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759207500958,7.79,211.2,211.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759207501156,7.79,211.2,211.13,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759207501157,7.79,211.18,211.13,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759207501551,7.79,211.18,211.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759207501853,7.79,211.18,211.13,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759207502060,7.79,211.18,211.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759207502254,7.79,211.18,211.13,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759207502460,7.79,211.22,211.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759207502661,7.79,211.2,211.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759207502857,3.26278225,211.19,211.13,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759207503057,7.79,211.22,211.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759207503256,7.79,211.2,211.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759207503755,7.79,211.2,211.11,2.71207602]
["bitfinex-derivatives","SOLF0:USTF0",1759207503756,4.2578,211.25,211.12,73.8221]
["bitfinex-derivatives","SOLF0:USTF0",1759207503956,3.26315957,211.24,211.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759207504257,7.79,211.27,211.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759207505658,12.0475,211.27,211.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759207506061,7.79,211.27,211.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759207506257,7.79,211.27,211.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759207506258,7.79,211.22,211.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759207506450,74.0323,211.22,211.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759207506651,7.79,211.19,211.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759207506850,4.2595,211.17,211.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759207507053,7.79,211.19,211.1,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759207508056,12.0489,211.19,211.1,11.8106]
["bitfinex-derivatives","SOLF0:USTF0",1759207508457,12.0489,211.19,211.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759207514662,7.79,211.17,211.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759207516868,4.2596,211.16,211.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759207517270,12.0496,211.16,211.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759207518662,12.0496,211.16,211.09,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759207523971,7.79,211.16,211.09,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759207524177,7.79,211.16,211.08,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759207525578,7.79,211.16,211.1,4.2606]
["bitfinex-derivatives","SOLF0:USTF0",1759207525771,4.2591,211.19,211.1,4.2606]
["bitfinex-derivatives","SOLF0:USTF0",1759207526077,7.32,211.18,211.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759207526577,11.5793,211.18,211.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759207529682,11.5793,211.18,211.06,12.1115]
["bitfinex-derivatives","SOLF0:USTF0",1759207529683,2.71207602,211.17,211.06,12.1115]
["bitfinex-derivatives","SOLF0:USTF0",1759207529979,2.71207602,211.14,211.05,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1759207530184,7.32,211.13,211.05,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1759207530482,2.71207602,211.14,211.05,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1759207530883,7.32,211.13,211.05,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1759207531273,2.71207602,211.14,211.05,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1759207531479,2.71207602,211.14,211.04,14.00164922]
["bitfinex-derivatives","SOLF0:USTF0",1759207531480,7.32,211.13,211.04,14.00164922]
["bitfinex-derivatives","SOLF0:USTF0",1759207531679,7.32,211.13,211.03,9.64179798]
["bitfinex-derivatives","SOLF0:USTF0",1759207532186,2.71207602,211.11,211.03,9.64179798]
["bitfinex-derivatives","SOLF0:USTF0",1759207532484,7.32,211.1,211.03,1.79179798]
["bitfinex-derivatives","SOLF0:USTF0",1759207533185,7.32,211.1,211.01,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759207533585,4.2612,211.08,211.01,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759207533786,7.32,211.08,211.02,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759207534579,7.32,211.08,211.04,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759207534782,7.32,211.08,211.03,4.2622]
["bitfinex-derivatives","SOLF0:USTF0",1759207534977,7.32,211.11,211.04,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759207535684,107.68065682,211.14,211.06,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759207535685,112.2885808,211.14,211.06,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759207539686,181.26855682,211.14,211.02,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759207540089,76.29997602,211.14,211.02,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759207540788,7.32,211.09,211.02,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759207541180,4.2612,211.08,211.02,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759207541382,7.32,211.07,211.01,13.96539031]
["bitfinex-derivatives","SOLF0:USTF0",1759207541583,7.32,211.07,211.0,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759207541786,7.32,211.1,211.0,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759207541991,11.5808,211.1,211.0,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759207542794,7.32,211.09,211.0,12.1126]
["bitfinex-derivatives","SOLF0:USTF0",1759207542996,7.32,211.09,211.01,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759207545296,7.32,211.09,211.01,21.87412548]
["bitfinex-derivatives","SOLF0:USTF0",1759207546895,4.2608,211.1,211.01,21.87412548]
["bitfinex-derivatives","SOLF0:USTF0",1759207547095,7.32,211.09,211.01,21.87412548]
["bitfinex-derivatives","SOLF0:USTF0",1759207548996,7.32,211.09,211.01,26.13652548]
["bitfinex-derivatives","SOLF0:USTF0",1759207549196,7.32,211.09,211.02,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759207556902,7.32,211.09,211.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759207557500,7.32,211.09,211.02,12.1223]
["bitfinex-derivatives","SOLF0:USTF0",1759207558304,7.32,211.09,211.02,13.85992501]
["bitfinex-derivatives","SOLF0:USTF0",1759207560104,4.2609,211.1,211.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759207560403,7.69,211.08,211.02,5.99992501]
["bitfinex-derivatives","SOLF0:USTF0",1759207561501,11.9513,211.08,211.02,1.73762501]
["bitfinex-derivatives","SOLF0:USTF0",1759207563606,11.9513,211.08,211.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759207563799,7.69,211.09,211.02,1.73762501]
["bitfinex-derivatives","SOLF0:USTF0",1759207564005,7.69,211.09,211.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759207565910,11.9511,211.09,211.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759207566908,7.69,211.07,211.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759207567204,7.69,211.07,211.01,14.02412548]
["bitfinex-derivatives","SOLF0:USTF0",1759207567405,7.69,211.07,211.0,9.59762501]
["bitfinex-derivatives","SOLF0:USTF0",1759207567606,7.69,211.05,211.0,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759207568005,7.69,211.05,210.99,92.07051296]
["bitfinex-derivatives","SOLF0:USTF0",1759207570306,7.69,211.05,210.99,87.80761296]
["bitfinex-derivatives","SOLF0:USTF0",1759207570705,7.69,211.05,210.99,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1759207571010,7.69,211.05,210.99,75.65762501]
["bitfinex-derivatives","SOLF0:USTF0",1759207572813,7.69,211.05,211.0,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759207573011,5.99922501,211.06,211.0,9.59762501]
["bitfinex-derivatives","SOLF0:USTF0",1759207574611,5.99922501,211.06,211.0,13.86042501]
["bitfinex-derivatives","SOLF0:USTF0",1759207577607,8.01,211.05,211.0,13.86042501]
["bitfinex-derivatives","SOLF0:USTF0",1759207577917,14.00922501,211.06,211.0,9.51762501]
["bitfinex-derivatives","SOLF0:USTF0",1759207582717,12.2716,211.06,211.0,9.51762501]
["bitfinex-derivatives","SOLF0:USTF0",1759207585218,12.2716,211.06,211.0,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759207586013,8.01,211.06,211.0,4.2626]
["bitfinex-derivatives","SOLF0:USTF0",1759207586216,1.73762501,211.07,211.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759207586417,3.28761244,211.06,211.01,9.21762501]
["bitfinex-derivatives","SOLF0:USTF0",1759207586615,1.73762501,211.07,211.01,9.21762501]
["bitfinex-derivatives","SOLF0:USTF0",1759207586916,3.28761244,211.06,211.01,1.73762501]
["bitfinex-derivatives","SOLF0:USTF0",1759207587217,9.11762501,211.07,211.01,1.73762501]
["bitfinex-derivatives","SOLF0:USTF0",1759207587419,10.66751599,211.06,211.01,1.73762501]
["bitfinex-derivatives","SOLF0:USTF0",1759207587619,7.38,211.06,211.01,1.73762501]
["bitfinex-derivatives","SOLF0:USTF0",1759207588321,9.11762501,211.07,211.01,9.21762501]
["bitfinex-derivatives","SOLF0:USTF0",1759207588620,3.2874274,211.06,211.0,4.2626]
["bitfinex-derivatives","SOLF0:USTF0",1759207588820,9.11762501,211.07,211.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759207589013,3.2874274,211.06,211.0,4.2626]
["bitfinex-derivatives","SOLF0:USTF0",1759207589217,9.11762501,211.07,211.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759207589418,3.28737284,211.06,211.0,4.2626]
["bitfinex-derivatives","SOLF0:USTF0",1759207589619,9.11762501,211.07,211.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759207589814,3.28726381,211.06,211.0,4.2626]
["bitfinex-derivatives","SOLF0:USTF0",1759207590017,9.11762501,211.07,211.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759207590218,7.38,211.05,211.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759207590522,7.38,211.05,211.0,4.2626]
["bitfinex-derivatives","SOLF0:USTF0",1759207590722,7.38,211.05,211.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759207591422,7.38,211.05,211.0,4.2626]
["bitfinex-derivatives","SOLF0:USTF0",1759207591625,7.38,211.05,211.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759207591818,7.38,211.05,211.0,4.2626]
["bitfinex-derivatives","SOLF0:USTF0",1759207592215,7.38,211.05,211.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759207592420,7.38,211.05,211.0,4.2626]
["bitfinex-derivatives","SOLF0:USTF0",1759207593324,1.73762501,211.07,211.0,4.2626]
["bitfinex-derivatives","SOLF0:USTF0",1759207593325,5.99922501,211.07,211.0,4.2626]
["bitfinex-derivatives","SOLF0:USTF0",1759207593631,10.67125941,211.06,211.0,11.7426]
["bitfinex-derivatives","SOLF0:USTF0",1759207593924,7.38,211.06,211.0,11.7426]
["bitfinex-derivatives","SOLF0:USTF0",1759207596630,7.38,211.06,211.0,4.2626]
["bitfinex-derivatives","SOLF0:USTF0",1759207596824,7.38,211.06,211.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759207597024,7.38,211.06,211.0,4.2626]
["bitfinex-derivatives","SOLF0:USTF0",1759207597221,5.99922501,211.07,211.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759207597422,3.29129325,211.06,211.0,4.2626]
["bitfinex-derivatives","SOLF0:USTF0",1759207597626,13.37922501,211.07,211.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759207597826,10.67129325,211.06,211.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759207598030,7.38,211.06,211.0,4.2626]
["bitfinex-derivatives","SOLF0:USTF0",1759207598326,7.38,211.09,211.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759207598525,3.29121485,211.08,211.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759207598735,3.29121485,211.07,211.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759207599032,7.38,211.09,211.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759207599233,3.29121485,211.08,211.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759207599429,3.29121485,211.07,211.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759207599630,7.38,211.09,211.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759207599829,10.67122278,211.08,211.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759207600128,3.29122278,211.07,211.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759207600322,7.38,211.08,211.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759207600525,3.29123075,211.07,211.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759207600722,7.38,211.08,211.04,4.2619]
["bitfinex-derivatives","SOLF0:USTF0",1759207600928,3.29123075,211.07,211.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759207601126,7.38,211.08,211.04,4.2619]
["bitfinex-derivatives","SOLF0:USTF0",1759207601334,3.29125902,211.07,211.04,4.2619]
["bitfinex-derivatives","SOLF0:USTF0",1759207601534,7.38,211.08,211.04,4.2619]
["bitfinex-derivatives","SOLF0:USTF0",1759207601729,3.29123875,211.07,211.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759207601925,7.38,211.08,211.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759207602131,3.29123875,211.07,211.04,4.2619]
["bitfinex-derivatives","SOLF0:USTF0",1759207602331,7.38,211.08,211.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759207602531,3.29131995,211.07,211.04,4.2619]
["bitfinex-derivatives","SOLF0:USTF0",1759207602833,7.38,211.08,211.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759207603036,3.29131995,211.07,211.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759207603231,7.38,211.08,211.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759207603432,3.29140425,211.07,211.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759207603632,7.38,211.08,211.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759207603828,3.29140425,211.07,211.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759207604032,4.261,211.1,211.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759207604234,7.38,211.08,211.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759207606438,7.38,211.08,211.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759207606643,7.38,211.08,211.03,1.73762501]
["bitfinex-derivatives","SOLF0:USTF0",1759207606938,7.38,211.08,211.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759207607144,7.38,211.1,211.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759207607337,3.29068949,211.09,211.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759207607541,3.29068949,211.08,211.03,5.99962501]
["bitfinex-derivatives","SOLF0:USTF0",1759207607741,7.38,211.1,211.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759207608048,3.29070183,211.09,211.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759207608238,3.29070183,211.08,211.03,5.99962501]
["bitfinex-derivatives","SOLF0:USTF0",1759207608439,7.38,211.08,211.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759207609145,7.38,211.08,211.03,5.99962501]
["bitfinex-derivatives","SOLF0:USTF0",1759207610245,7.38,211.08,211.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759207610441,7.38,211.08,211.03,5.99962501]
["bitfinex-derivatives","SOLF0:USTF0",1759207610939,7.38,211.11,211.05,1.73762501]
["bitfinex-derivatives","SOLF0:USTF0",1759207611145,7.38,211.09,211.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759207611345,5.99812501,211.12,211.03,4.262]
["bitfinex-derivatives","SOLF0:USTF0",1759207611346,13.37812501,211.12,211.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759207611546,7.38,211.1,211.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759207611746,3.29016668,211.09,211.03,5.99962501]
["bitfinex-derivatives","SOLF0:USTF0",1759207611946,7.38,211.11,211.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759207612146,3.29016668,211.1,211.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759207612343,10.67016668,211.09,211.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759207612551,7.38,211.11,211.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759207612850,3.28994677,211.1,211.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759207613048,3.28994677,211.09,211.03,5.99962501]
["bitfinex-derivatives","SOLF0:USTF0",1759207613254,7.38,211.11,211.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759207613454,3.2897493,211.1,211.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759207613656,3.2897493,211.09,211.03,5.99962501]
["bitfinex-derivatives","SOLF0:USTF0",1759207613853,7.38,211.11,211.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759207614054,3.2897493,211.1,211.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759207614254,3.2897493,211.09,211.03,5.99962501]
["bitfinex-derivatives","SOLF0:USTF0",1759207614450,7.38,211.1,211.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759207614657,3.28957059,211.09,211.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759207614860,7.67,211.11,211.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759207615157,3.28957059,211.1,211.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759207615356,3.28957059,211.09,211.03,5.99962501]
["bitfinex-derivatives","SOLF0:USTF0",1759207615549,7.67,211.11,211.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759207615749,3.28940851,211.1,211.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759207615944,7.67,211.11,211.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759207615945,3.28940851,211.09,211.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759207616158,7.67,211.11,211.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759207616458,3.28928218,211.1,211.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759207616757,3.28928218,211.09,211.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759207616947,7.67,211.11,211.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759207617153,3.28928218,211.1,211.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759207617348,3.28928218,211.09,211.05,1.73762501]
["bitfinex-derivatives","SOLF0:USTF0",1759207617553,11.9299,211.15,211.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759207617850,3.28872667,211.14,211.08,11.571]
["bitfinex-derivatives","SOLF0:USTF0",1759207618046,3.28872667,211.13,211.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759207618247,3.28872667,211.12,211.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759207618457,7.67,211.13,211.08,4.261]
["bitfinex-derivatives","SOLF0:USTF0",1759207618655,3.28782499,211.12,211.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759207618858,7.67,211.13,211.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759207619161,7.67,211.11,211.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759207619559,1.73762501,211.12,211.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759207619757,5.99802501,211.12,211.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759207619963,7.67,211.09,211.04,126.292]
["bitfinex-derivatives","SOLF0:USTF0",1759207620157,1.73762501,211.1,211.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759207620462,4.2604,211.12,211.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759207620463,7.67,211.11,211.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759207620661,10.95577686,211.1,211.04,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1759207620857,7.67,211.08,211.04,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1759207621057,2.71487897,211.13,211.04,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1759207621058,7.67,211.12,211.04,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1759207621264,7.67,211.1,211.04,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1759207621456,3.2861412,211.09,211.04,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1759207621662,2.71487897,211.13,211.04,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1759207621859,7.67,211.11,211.04,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1759207622166,3.2861131,211.1,211.04,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1759207622367,7.67,211.08,211.04,122.03]
["bitfinex-derivatives","SOLF0:USTF0",1759207622568,4.2609,211.1,211.04,122.03]
["bitfinex-derivatives","SOLF0:USTF0",1759207622759,7.67,211.08,211.04,122.03]
["bitfinex-derivatives","SOLF0:USTF0",1759207623060,4.2615,211.07,211.04,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1759207623259,2.71487897,211.1,211.02,1.77185508]
["bitfinex-derivatives","SOLF0:USTF0",1759207623260,68.99717897,211.1,211.02,1.77185508]
["bitfinex-derivatives","SOLF0:USTF0",1759207623465,7.67,211.06,211.02,1.77185508]
["bitfinex-derivatives","SOLF0:USTF0",1759207623764,3.28642108,211.05,211.02,1.77185508]
["bitfinex-derivatives","SOLF0:USTF0",1759207623964,2.71487897,211.07,211.02,1.77185508]
["bitfinex-derivatives","SOLF0:USTF0",1759207624165,3.28666776,211.06,211.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759207624464,10.95666776,211.05,210.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759207624670,11.9319,211.05,210.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759207629065,4.2621,211.04,210.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759207629269,69.00437897,211.07,210.96,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1759207629469,3.28547075,211.06,210.96,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1759207629769,7.67,211.04,210.96,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1759207629972,69.00437897,211.07,210.96,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1759207630172,3.28502576,211.06,210.96,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1759207630367,3.28502576,211.05,210.96,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1759207630569,4.2624,211.02,210.96,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1759207633671,4.2624,211.02,210.96,55.6206459]
["bitfinex-derivatives","SOLF0:USTF0",1759207634478,7.67,211.03,210.96,48.3106459]
["bitfinex-derivatives","SOLF0:USTF0",1759207634775,7.67,211.03,210.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759207636276,11.9323,211.03,210.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759207642572,7.67,211.03,210.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759207643580,7.67,211.03,210.97,11.5732]
["bitfinex-derivatives","SOLF0:USTF0",1759207644277,4.2624,211.02,210.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759207644779,4.2624,211.02,210.96,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1759207645080,12.0124,211.02,210.96,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1759207645380,12.0124,211.02,210.97,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759207645680,7.75,211.02,210.96,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1759207646180,7.75,211.02,210.97,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759207646379,7.75,211.02,210.96,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1759207646682,7.75,211.02,210.97,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759207647081,7.75,211.02,210.96,38.3434]
["bitfinex-derivatives","SOLF0:USTF0",1759207647479,7.75,211.02,210.97,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759207647884,7.75,211.02,210.96,38.3434]
["bitfinex-derivatives","SOLF0:USTF0",1759207648276,7.75,211.02,210.97,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759207648780,7.75,211.02,210.96,38.3434]
["bitfinex-derivatives","SOLF0:USTF0",1759207649286,7.75,211.02,210.97,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759207649485,7.75,211.02,210.96,38.3434]
["bitfinex-derivatives","SOLF0:USTF0",1759207649984,7.75,211.02,210.97,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759207650189,7.75,211.03,210.96,46.4434]
["bitfinex-derivatives","SOLF0:USTF0",1759207650382,7.75,211.03,210.97,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759207652484,7.75,211.03,210.97,4.2632]
["bitfinex-derivatives","SOLF0:USTF0",1759207653388,12.0121,211.04,210.98,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759207657896,7.75,211.09,211.0,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759207658093,11.031049,211.08,211.0,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759207658396,3.281049,211.07,211.0,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759207658690,7.75,211.08,211.0,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759207658897,106.78210364,211.1,211.0,2.71487897]
["bitfinex-derivatives","SOLF0:USTF0",1759207659191,3.28128562,211.09,211.01,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759207659392,3.28128562,211.08,211.01,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759207659591,10.27989614,211.11,211.01,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759207659795,3.28150005,211.1,211.01,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759207660098,3.28150005,211.09,211.01,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759207660392,3.28150005,211.08,211.01,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759207660694,4.2608,211.1,211.03,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759207660892,3.28184415,211.09,211.03,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759207661094,3.28184415,211.08,211.02,4.2622]
["bitfinex-derivatives","SOLF0:USTF0",1759207661294,12.0108,211.1,211.03,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759207661495,3.28220478,211.09,211.03,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759207661799,3.28220478,211.08,211.03,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759207661999,12.0108,211.1,211.03,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759207662196,3.2822375,211.09,211.03,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759207662494,3.2822375,211.08,211.03,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759207662798,7.75,211.09,211.03,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759207662991,3.28258483,211.08,211.02,4.2622]
["bitfinex-derivatives","SOLF0:USTF0",1759207663193,7.75,211.09,211.03,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759207663392,3.28389951,211.08,211.02,4.2622]
["bitfinex-derivatives","SOLF0:USTF0",1759207663593,7.75,211.09,211.03,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759207663792,11.03389951,211.08,211.03,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759207663991,7.75,211.09,211.03,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759207664192,3.28387523,211.08,211.03,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759207664493,11.03387523,211.07,211.03,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759207664698,7.75,211.07,211.02,4.2622]
["bitfinex-derivatives","SOLF0:USTF0",1759207665595,12.0108,211.1,211.03,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759207665794,3.28537643,211.09,211.03,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759207665998,11.03537643,211.08,211.03,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759207666295,3.28537643,211.07,211.02,4.2622]
["bitfinex-derivatives","SOLF0:USTF0",1759207666486,7.75,211.08,211.03,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759207666691,3.28570772,211.07,211.02,4.2622]
["bitfinex-derivatives","SOLF0:USTF0",1759207666891,7.75,211.08,211.03,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759207667198,3.28570772,211.07,211.02,4.2622]
["bitfinex-derivatives","SOLF0:USTF0",1759207667497,7.75,211.08,211.03,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759207667696,3.28605804,211.07,211.02,4.2622]
["bitfinex-derivatives","SOLF0:USTF0",1759207667999,7.75,211.08,211.02,4.2622]
["bitfinex-derivatives","SOLF0:USTF0",1759207668193,3.28643027,211.07,211.03,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759207668399,7.75,211.09,211.03,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759207668601,3.28643027,211.08,211.02,4.2622]
["bitfinex-derivatives","SOLF0:USTF0",1759207668898,3.2863769,211.07,211.03,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759207669099,7.75,211.09,211.03,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759207669299,3.28619139,211.08,211.03,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759207669497,3.28619139,211.07,211.03,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759207669701,7.75,211.09,211.03,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759207669900,11.0362142,211.08,211.02,4.2622]
["bitfinex-derivatives","SOLF0:USTF0",1759207670098,3.2862142,211.07,211.02,4.2622]
["bitfinex-derivatives","SOLF0:USTF0",1759207670298,12.0112,211.09,211.01,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759207670499,3.286173,211.08,211.01,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759207670696,3.286173,211.07,211.01,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759207670903,12.0112,211.09,211.01,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759207671202,3.286173,211.08,211.01,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759207671398,3.286173,211.07,211.01,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759207671600,12.0112,211.09,211.01,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759207671802,3.28604502,211.08,211.01,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759207672000,3.28604502,211.07,211.01,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759207672303,12.0112,211.09,211.01,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759207672603,3.28593537,211.08,211.01,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759207672804,3.28593537,211.07,211.01,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759207673004,12.0112,211.09,211.01,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759207673303,3.2858488,211.08,211.01,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759207673503,3.2858488,211.07,211.01,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759207673805,12.0112,211.09,211.01,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759207674001,3.2858488,211.08,211.01,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759207674303,3.2858488,211.07,211.01,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759207674503,12.0112,211.09,211.01,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759207674698,3.28565482,211.08,211.01,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759207675003,12.0112,211.09,211.01,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759207675207,3.28560027,211.08,211.01,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759207675398,12.0112,211.09,211.01,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759207675601,3.285466,211.08,211.01,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759207675800,12.0112,211.09,211.01,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759207676000,3.285466,211.08,211.01,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759207676201,12.0112,211.09,211.01,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759207676404,3.28530058,211.08,211.01,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759207676602,12.0112,211.09,211.01,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759207676795,3.28530058,211.08,211.01,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759207677003,12.0112,211.09,211.01,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759207677201,3.28519286,211.08,211.01,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759207677404,12.0112,211.09,211.01,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759207677700,3.28519324,211.08,211.01,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759207677900,12.0112,211.09,211.01,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759207678108,3.28519324,211.08,211.01,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759207678407,12.0112,211.09,211.01,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759207678603,3.28510862,211.08,211.01,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759207678802,7.75,211.09,211.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759207678998,3.2850402,211.08,211.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759207679309,7.8,211.12,211.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759207679613,3.28462476,211.11,211.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759207679814,3.28462476,211.1,211.05,4.2616]
["bitfinex-derivatives","SOLF0:USTF0",1759207680105,4.26,211.14,211.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759207680106,7.8,211.08,211.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759207680301,7.8,211.06,211.0,12.1926]
["bitfinex-derivatives","SOLF0:USTF0",1759207680502,7.8,211.06,211.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759207682304,7.8,211.07,211.01,1.73786154]
["bitfinex-derivatives","SOLF0:USTF0",1759207683111,7.8,211.05,210.98,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759207683407,3.28524344,211.04,210.98,9.66786154]
["bitfinex-derivatives","SOLF0:USTF0",1759207683606,7.8,211.05,210.98,9.66786154]
["bitfinex-derivatives","SOLF0:USTF0",1759207683801,3.28547129,211.04,210.98,9.66786154]
["bitfinex-derivatives","SOLF0:USTF0",1759207683996,7.8,211.05,210.98,9.66786154]
["bitfinex-derivatives","SOLF0:USTF0",1759207684311,3.28551774,211.04,210.98,13.93086154]
["bitfinex-derivatives","SOLF0:USTF0",1759207684507,7.8,211.05,210.99,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759207684703,3.28553033,211.04,211.0,1.73786154]
["bitfinex-derivatives","SOLF0:USTF0",1759207685005,13.79906154,211.08,211.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759207685205,11.08537619,211.07,211.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759207685405,11.08537619,211.06,211.0,9.66786154]
["bitfinex-derivatives","SOLF0:USTF0",1759207685608,7.8,211.06,211.0,9.66786154]
["bitfinex-derivatives","SOLF0:USTF0",1759207687805,7.8,211.06,211.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759207688709,7.8,211.06,211.0,1.73786154]
["bitfinex-derivatives","SOLF0:USTF0",1759207689012,7.8,211.06,211.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759207689216,7.8,211.06,211.0,1.73786154]
["bitfinex-derivatives","SOLF0:USTF0",1759207689712,1.73786154,211.08,211.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759207689899,3.28606574,211.07,211.01,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1759207690103,3.28606574,211.06,211.01,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1759207690313,7.8,211.07,211.01,12.1924]
["bitfinex-derivatives","SOLF0:USTF0",1759207690612,11.08614872,211.06,211.01,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1759207690813,11.08614872,211.06,211.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759207690814,7.8,211.06,211.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759207691013,7.8,211.06,211.01,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1759207691407,7.8,211.06,211.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759207691607,1.73786154,211.08,211.01,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1759207691816,11.08636012,211.07,211.01,12.1924]
["bitfinex-derivatives","SOLF0:USTF0",1759207692012,11.08636012,211.06,211.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759207692202,7.8,211.06,211.01,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1759207692513,7.8,211.06,211.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759207692712,7.8,211.07,211.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759207692910,3.28659272,211.06,211.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759207693108,7.8,211.07,211.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759207693413,7.8,211.05,211.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759207693710,7.8,211.05,211.0,1.73786154]
["bitfinex-derivatives","SOLF0:USTF0",1759207694511,7.8,211.05,211.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759207694708,7.8,211.05,211.0,6.00046154]
["bitfinex-derivatives","SOLF0:USTF0",1759207694913,7.8,211.05,210.97,1.83249471]
["bitfinex-derivatives","SOLF0:USTF0",1759207694914,7.8,211.13,211.04,1.73786154]
["bitfinex-derivatives","SOLF0:USTF0",1759207695108,3.2870138,211.12,211.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759207695312,3.2870138,211.11,211.06,5.99926154]
["bitfinex-derivatives","SOLF0:USTF0",1759207695611,3.2870138,211.1,211.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759207695811,3.2870138,211.09,211.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759207696009,7.8,211.14,211.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759207696314,11.26618916,211.13,211.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759207696516,11.26618916,211.12,211.06,13.54926154]
["bitfinex-derivatives","SOLF0:USTF0",1759207696716,11.26618916,211.11,211.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759207696910,7.98,211.11,211.06,5.99926154]
["bitfinex-derivatives","SOLF0:USTF0",1759207697713,7.98,211.11,211.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759207698019,7.98,211.11,211.06,5.99926154]
["bitfinex-derivatives","SOLF0:USTF0",1759207698206,7.98,211.11,211.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759207698813,7.98,211.11,211.06,5.99926154]
["bitfinex-derivatives","SOLF0:USTF0",1759207699015,7.98,211.11,211.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759207699514,7.98,211.14,211.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759207699711,7.98,211.17,211.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759207699915,3.28399245,211.16,211.1,1.73786154]
["bitfinex-derivatives","SOLF0:USTF0",1759207700112,11.26399245,211.15,211.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759207700316,3.28399245,211.14,211.1,1.73786154]
["bitfinex-derivatives","SOLF0:USTF0",1759207700521,7.98,211.15,211.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759207700723,3.28294316,211.14,211.1,5.99856154]
["bitfinex-derivatives","SOLF0:USTF0",1759207700911,7.98,211.15,211.1,5.99856154]
["bitfinex-derivatives","SOLF0:USTF0",1759207701117,3.28294316,211.14,211.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759207701313,7.98,211.15,211.1,5.99856154]
["bitfinex-derivatives","SOLF0:USTF0",1759207701723,7.98,211.15,211.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759207701925,7.98,211.15,211.12,1.73786154]
["bitfinex-derivatives","SOLF0:USTF0",1759207702115,7.98,211.15,211.12,9.28786154]
["bitfinex-derivatives","SOLF0:USTF0",1759207703324,7.98,211.17,211.12,5.99826154]
["bitfinex-derivatives","SOLF0:USTF0",1759207703624,7.98,211.17,211.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759207703923,105.73614099,211.18,211.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759207704119,3.27953208,211.17,211.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759207704325,4.2583,211.23,211.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759207704326,7.98,211.21,211.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759207704526,8.0,211.19,211.14,1.73786154]
["bitfinex-derivatives","SOLF0:USTF0",1759207704725,8.0,211.17,211.14,9.81786154]
["bitfinex-derivatives","SOLF0:USTF0",1759207707132,8.0,211.17,211.15,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759207707633,8.0,211.21,211.15,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759207707824,8.0,211.19,211.15,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759207708030,8.0,211.21,211.15,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759207708230,8.0,211.19,211.15,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759207708428,8.0,211.19,211.14,15.72493783]
["bitfinex-derivatives","SOLF0:USTF0",1759207708621,13.99636154,211.22,211.14,15.72493783]
["bitfinex-derivatives","SOLF0:USTF0",1759207708827,8.0,211.2,211.17,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759207709534,8.0,211.21,211.17,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759207709836,8.0,211.19,211.17,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759207711034,9.73786154,211.21,211.14,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759207711238,1.73786154,211.19,211.14,14.03677151]
["bitfinex-derivatives","SOLF0:USTF0",1759207711538,8.0,211.18,211.11,30.99786154]
["bitfinex-derivatives","SOLF0:USTF0",1759207712233,1.73786154,211.17,211.11,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759207713428,8.0,211.16,211.11,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759207713629,1.73786154,211.17,211.11,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759207713829,8.0,211.16,211.11,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759207714024,1.73786154,211.17,211.11,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759207714331,8.0,211.16,211.11,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759207714534,8.0,211.16,211.09,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759207714730,1.73786154,211.17,211.08,1.73786154]
["bitfinex-derivatives","SOLF0:USTF0",1759207714924,9.73786154,211.17,211.09,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759207718144,9.73786154,211.17,211.09,22.51630754]
["bitfinex-derivatives","SOLF0:USTF0",1759207723247,9.73786154,211.15,211.09,22.51630754]
["bitfinex-derivatives","SOLF0:USTF0",1759207725544,8.0,211.14,211.11,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759207726344,8.0,211.14,211.09,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759207726645,8.0,211.14,211.08,1.73786154]
["bitfinex-derivatives","SOLF0:USTF0",1759207726848,8.0,211.14,211.08,16.19760187]
["bitfinex-derivatives","SOLF0:USTF0",1759207727441,8.0,211.14,211.09,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759207727744,8.0,211.14,211.08,16.19760187]
["bitfinex-derivatives","SOLF0:USTF0",1759207728447,8.0,211.14,211.09,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759207728650,8.0,211.14,211.08,16.19760187]
["bitfinex-derivatives","SOLF0:USTF0",1759207729249,8.0,211.14,211.09,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759207729750,8.0,211.14,211.08,24.27760187]
["bitfinex-derivatives","SOLF0:USTF0",1759207731852,8.0,211.14,211.08,16.19760187]
["bitfinex-derivatives","SOLF0:USTF0",1759207732048,8.0,211.14,211.09,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759207732239,8.0,211.14,211.08,16.19760187]
["bitfinex-derivatives","SOLF0:USTF0",1759207732645,8.0,211.14,211.09,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759207733251,8.0,211.14,211.08,16.19760187]
["bitfinex-derivatives","SOLF0:USTF0",1759207733655,8.0,211.14,211.09,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759207733852,8.0,211.14,211.08,16.19760187]
["bitfinex-derivatives","SOLF0:USTF0",1759207734053,8.0,211.14,211.09,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759207734348,8.08,211.13,211.08,14.45974033]
["bitfinex-derivatives","SOLF0:USTF0",1759207734654,9.81786154,211.13,211.06,124.26786154]
["bitfinex-derivatives","SOLF0:USTF0",1759207734849,14.07816154,211.13,211.06,122.53]
["bitfinex-derivatives","SOLF0:USTF0",1759207736252,8.08,211.12,211.06,122.53]
["bitfinex-derivatives","SOLF0:USTF0",1759207737251,8.08,211.12,211.06,136.43292162]
["bitfinex-derivatives","SOLF0:USTF0",1759207739053,5.02350622,211.11,211.06,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759207739253,8.08,211.09,211.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759207739856,9.81786154,211.09,211.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759207740049,3.28672868,211.08,211.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759207740250,8.08,211.07,211.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759207740450,9.81786154,211.11,211.04,1.73786154]
["bitfinex-derivatives","SOLF0:USTF0",1759207740656,9.81786154,211.11,211.02,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1759207740657,3.28628806,211.1,211.07,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759207740851,3.28628806,211.09,211.07,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759207741051,1.73786154,211.13,211.07,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759207741246,8.08,211.11,211.06,1.73786154]
["bitfinex-derivatives","SOLF0:USTF0",1759207741551,8.08,211.09,211.07,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759207741750,8.08,211.1,211.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759207741952,3.28584587,211.09,211.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759207742147,5.99856154,211.11,211.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759207742354,3.28529337,211.1,211.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759207742558,3.28529337,211.09,211.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759207742758,12.3407,211.11,211.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759207742959,3.28534667,211.1,211.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759207743257,12.3407,211.11,211.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759207743458,3.28492798,211.1,211.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759207743753,6.97486479,211.13,211.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759207743958,3.28492798,211.12,211.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759207744158,3.28492798,211.11,211.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759207744359,3.28492798,211.1,211.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759207744547,15.05486479,211.13,211.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759207744548,8.08,211.12,211.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759207744754,8.08,211.09,211.02,122.51]
["bitfinex-derivatives","SOLF0:USTF0",1759207745358,8.08,211.05,211.02,122.51]
["bitfinex-derivatives","SOLF0:USTF0",1759207745562,4.2616,211.06,211.02,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1759207745754,8.08,211.05,211.02,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1759207745956,8.08,211.07,211.02,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1759207746158,8.08,211.07,211.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759207746361,4.2612,211.08,211.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759207746565,3.2831902,211.07,211.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759207746754,4.2612,211.08,211.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759207746955,8.08,211.06,211.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759207747564,4.2612,211.08,211.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759207747763,3.28223283,211.07,211.02,122.51]
["bitfinex-derivatives","SOLF0:USTF0",1759207747957,8.08,211.07,211.02,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1759207748759,8.08,211.07,211.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759207749863,4.2612,211.08,211.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759207750063,8.08,211.07,211.02,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1759207750567,4.2615,211.06,211.02,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1759207750856,3.28066961,211.05,210.97,9.62249471]
["bitfinex-derivatives","SOLF0:USTF0",1759207751058,8.08,211.03,210.96,13.89814447]
["bitfinex-derivatives","SOLF0:USTF0",1759207751262,2.71466479,211.01,210.96,13.89814447]
["bitfinex-derivatives","SOLF0:USTF0",1759207751464,8.08,210.99,210.96,13.89814447]
["bitfinex-derivatives","SOLF0:USTF0",1759207751660,2.71466479,211.01,210.96,13.89814447]
["bitfinex-derivatives","SOLF0:USTF0",1759207751865,11.35931361,211.0,210.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759207752065,8.08,211.0,210.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759207752872,8.08,211.0,210.91,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1759207753059,2.71466479,211.01,210.91,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1759207753668,4.2629,210.99,210.91,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1759207754666,4.2629,210.99,210.91,129.40550921]
["bitfinex-derivatives","SOLF0:USTF0",1759207754870,4.2629,210.99,210.92,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759207755076,8.08,210.98,210.92,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759207756374,12.3433,210.98,210.92,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759207756570,15.05796479,210.98,210.92,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759207761767,4.2635,210.96,210.86,4.2653]
["bitfinex-derivatives","SOLF0:USTF0",1759207762067,10.75466479,210.92,210.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759207763567,15.01906479,210.92,210.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759207765574,15.01906479,210.92,210.84,21.84477802]
["bitfinex-derivatives","SOLF0:USTF0",1759207766270,10.75466479,210.92,210.84,21.84477802]
["bitfinex-derivatives","SOLF0:USTF0",1759207768877,10.75466479,210.92,210.85,4.2657]
["bitfinex-derivatives","SOLF0:USTF0",1759207769076,10.75466479,210.92,210.86,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759207773279,8.04,210.92,210.86,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759207779779,4.2643,210.91,210.86,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759207780079,7.75,210.9,210.85,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759207780486,7.75,210.9,210.84,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759207782890,7.75,210.9,210.84,14.45344976]
["bitfinex-derivatives","SOLF0:USTF0",1759207783184,7.75,210.9,210.84,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759207787897,7.75,210.9,210.84,22.57720047]
["bitfinex-derivatives","SOLF0:USTF0",1759207788695,7.75,210.9,210.84,14.56720047]
["bitfinex-derivatives","SOLF0:USTF0",1759207788895,7.75,210.9,210.83,6.98056479]
["bitfinex-derivatives","SOLF0:USTF0",1759207789097,7.75,210.9,210.84,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759207789698,7.75,210.9,210.84,12.2757]
["bitfinex-derivatives","SOLF0:USTF0",1759207790701,7.75,210.9,210.84,4.2657]
["bitfinex-derivatives","SOLF0:USTF0",1759207790904,7.75,210.91,210.85,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759207796305,7.75,210.91,210.85,4.2655]
["bitfinex-derivatives","SOLF0:USTF0",1759207796499,7.56,210.95,210.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759207796698,3.28074282,210.94,210.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759207796896,3.28074282,210.93,210.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759207797106,7.56,210.95,210.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759207797408,3.28149388,210.94,210.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759207797706,3.28149388,210.93,210.87,11.9352]
["bitfinex-derivatives","SOLF0:USTF0",1759207797901,7.56,210.95,210.87,11.9352]
["bitfinex-derivatives","SOLF0:USTF0",1759207798207,3.28201829,210.94,210.87,11.9352]
["bitfinex-derivatives","SOLF0:USTF0",1759207798506,3.28201829,210.93,210.87,4.2652]
["bitfinex-derivatives","SOLF0:USTF0",1759207798706,11.8239,210.95,210.88,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759207798904,3.28302475,210.94,210.88,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759207799105,3.28302475,210.93,210.87,4.2652]
["bitfinex-derivatives","SOLF0:USTF0",1759207799302,7.56,210.94,210.88,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759207799498,3.28382145,210.93,210.88,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759207799701,7.56,210.94,210.88,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759207799902,3.28394541,210.93,210.87,4.2652]
["bitfinex-derivatives","SOLF0:USTF0",1759207800104,7.56,210.94,210.88,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759207800300,3.28451194,210.93,210.87,4.2652]
["bitfinex-derivatives","SOLF0:USTF0",1759207800503,4.2639,210.95,210.87,4.2652]
["bitfinex-derivatives","SOLF0:USTF0",1759207800704,10.84315191,210.94,210.88,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759207800998,7.56,210.92,210.88,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759207801402,7.56,210.92,210.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759207801804,3.28264692,210.91,210.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759207802002,7.56,210.95,210.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759207802203,7.56,210.93,210.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759207802404,3.28302875,210.92,210.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759207802601,3.28302875,210.91,210.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759207802798,7.56,210.9,210.84,18.49676091]
["bitfinex-derivatives","SOLF0:USTF0",1759207803202,7.56,210.9,210.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759207803398,7.56,210.93,210.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759207803611,3.2838156,210.92,210.86,4.2655]
["bitfinex-derivatives","SOLF0:USTF0",1759207803909,11.8239,210.94,210.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759207804112,3.28393227,210.93,210.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759207804406,3.28393227,210.93,210.86,6.98016479]
["bitfinex-derivatives","SOLF0:USTF0",1759207804407,3.28393227,210.92,210.89,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759207804609,7.56,210.93,210.89,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759207804911,10.84488802,210.92,210.88,1.7400053]
["bitfinex-derivatives","SOLF0:USTF0",1759207805111,3.28607352,210.91,210.88,1.7400053]
["bitfinex-derivatives","SOLF0:USTF0",1759207805305,7.56,210.93,210.86,13.6755053]
["bitfinex-derivatives","SOLF0:USTF0",1759207805513,7.56,210.91,210.86,9.4100053]
["bitfinex-derivatives","SOLF0:USTF0",1759207805810,1.7400053,210.91,210.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759207806004,3.2858456,210.9,210.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759207806211,7.56,210.88,210.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759207807510,7.56,210.9,210.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759207807713,10.84729648,210.89,210.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759207807913,3.28699187,210.88,210.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759207808115,7.56,210.9,210.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759207808315,7.56,210.88,210.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759207809210,7.56,210.9,210.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759207809411,1.7400053,210.91,210.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759207809412,3.28657771,210.89,210.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759207809610,7.56,210.89,210.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759207809814,7.56,210.9,210.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759207810009,71.62840896,210.96,210.81,1.7400053]
["bitfinex-derivatives","SOLF0:USTF0",1759207810010,7.56,210.88,210.81,1.7400053]
["bitfinex-derivatives","SOLF0:USTF0",1759207810216,3.28657771,210.87,210.81,1.7400053]
["bitfinex-derivatives","SOLF0:USTF0",1759207810411,7.56,210.88,210.81,1.7400053]
["bitfinex-derivatives","SOLF0:USTF0",1759207810612,3.28569011,210.87,210.81,1.7400053]
["bitfinex-derivatives","SOLF0:USTF0",1759207810811,7.56,210.88,210.81,1.7400053]
["bitfinex-derivatives","SOLF0:USTF0",1759207811012,7.56,210.88,210.82,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759207811412,1.7400053,210.91,210.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759207811610,3.28547333,210.9,210.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759207811811,7.56,210.88,210.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759207814220,7.56,210.88,210.83,1.7400053]
["bitfinex-derivatives","SOLF0:USTF0",1759207814516,11.8245,210.91,210.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759207814716,3.28429915,210.9,210.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759207814918,3.28429915,210.89,210.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759207815116,11.8245,210.91,210.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759207815419,7.54921654,210.9,210.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759207815621,11.26431654,210.89,210.84,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759207815919,7.98,210.89,210.83,1.7400053]
["bitfinex-derivatives","SOLF0:USTF0",1759207816119,4.2649,210.9,210.83,1.7400053]
["bitfinex-derivatives","SOLF0:USTF0",1759207816320,3.28434808,210.89,210.83,9.7800053]
["bitfinex-derivatives","SOLF0:USTF0",1759207816517,12.2449,210.9,210.83,9.7800053]
["bitfinex-derivatives","SOLF0:USTF0",1759207816717,3.28434808,210.89,210.83,9.7800053]
["bitfinex-derivatives","SOLF0:USTF0",1759207816918,12.2449,210.9,210.83,9.7800053]
["bitfinex-derivatives","SOLF0:USTF0",1759207817118,3.28472835,210.89,210.83,9.7800053]
["bitfinex-derivatives","SOLF0:USTF0",1759207817319,12.2449,210.9,210.83,9.7800053]
["bitfinex-derivatives","SOLF0:USTF0",1759207817519,7.98,210.88,210.81,14.27638457]
["bitfinex-derivatives","SOLF0:USTF0",1759207817718,11.26474275,210.87,210.81,1.7400053]
["bitfinex-derivatives","SOLF0:USTF0",1759207817913,7.98,210.87,210.81,1.7400053]
["bitfinex-derivatives","SOLF0:USTF0",1759207818311,7.98,210.88,210.82,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759207818513,7.98,210.86,210.82,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759207818910,7.98,210.86,210.81,1.7400053]
["bitfinex-derivatives","SOLF0:USTF0",1759207819120,4.2653,210.88,210.82,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759207819324,7.98,210.86,210.82,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759207820919,7.98,210.87,210.82,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759207821318,4.2655,210.87,210.82,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759207821519,7.98,210.86,210.82,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759207822324,4.2657,210.86,210.82,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759207822525,7.98,210.85,210.82,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759207824524,8.06,210.85,210.82,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759207824929,4.2659,210.85,210.8,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759207825623,8.06,210.84,210.79,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759207825817,8.06,210.84,210.8,1.7400053]
["bitfinex-derivatives","SOLF0:USTF0",1759207826724,8.06,210.84,210.81,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759207827321,4.2659,210.85,210.81,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759207827528,8.06,210.83,210.81,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759207828729,8.06,210.83,210.78,1.7400053]
["bitfinex-derivatives","SOLF0:USTF0",1759207829130,8.06,210.83,210.79,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759207829720,4.2661,210.84,210.79,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759207829930,8.06,210.83,210.79,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759207831631,8.06,210.83,210.77,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759207834233,1.7400053,210.85,210.79,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759207834435,6.0055053,210.87,210.8,1.7400053]
["bitfinex-derivatives","SOLF0:USTF0",1759207834628,3.27807562,210.86,210.8,1.7400053]
["bitfinex-derivatives","SOLF0:USTF0",1759207834830,14.0655053,210.87,210.81,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759207835029,11.33807562,210.86,210.81,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759207835224,8.06,210.86,210.8,1.7400053]
["bitfinex-derivatives","SOLF0:USTF0",1759207835430,8.06,210.84,210.81,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759207838032,4.2657,210.85,210.81,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759207838337,8.06,210.84,210.81,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759207839241,4.2661,210.84,210.81,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759207839433,8.06,210.83,210.81,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759207844040,12.3261,210.84,210.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759207844341,12.3261,210.84,210.78,9.5800053]
["bitfinex-derivatives","SOLF0:USTF0",1759207846741,12.3261,210.84,210.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759207849237,8.06,210.84,210.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759207851545,8.06,210.84,210.78,12.107]
["bitfinex-derivatives","SOLF0:USTF0",1759207852446,8.06,210.84,210.78,4.267]
["bitfinex-derivatives","SOLF0:USTF0",1759207852648,1.7400053,210.83,210.77,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759207852848,8.06,210.82,210.76,14.29393484]
["bitfinex-derivatives","SOLF0:USTF0",1759207853047,1.7400053,210.83,210.75,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1759207853246,8.06,210.82,210.76,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759207853448,1.7400053,210.83,210.76,9.5800053]
["bitfinex-derivatives","SOLF0:USTF0",1759207853844,4.266,210.84,210.76,9.5800053]
["bitfinex-derivatives","SOLF0:USTF0",1759207854552,4.266,210.84,210.76,13.8474053]
["bitfinex-derivatives","SOLF0:USTF0",1759207854850,4.266,210.84,210.77,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759207855150,7.67,210.83,210.77,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759207856453,9.4100053,210.83,210.77,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759207858854,7.67,210.83,210.77,12.2372]
["bitfinex-derivatives","SOLF0:USTF0",1759207859155,7.67,210.83,210.78,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759207859349,13.6756053,210.86,210.79,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759207859545,3.28100328,210.85,210.79,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759207859745,13.6756053,210.86,210.79,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759207859955,3.28125129,210.85,210.79,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759207860156,13.6756053,210.86,210.79,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759207860454,13.6756053,210.86,210.78,1.7400053]
["bitfinex-derivatives","SOLF0:USTF0",1759207860455,4.266,210.84,210.78,1.7400053]
["bitfinex-derivatives","SOLF0:USTF0",1759207860657,7.67,210.83,210.78,1.7400053]
["bitfinex-derivatives","SOLF0:USTF0",1759207861253,7.67,210.83,210.78,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759207861456,7.67,210.83,210.76,16.03678499]
["bitfinex-derivatives","SOLF0:USTF0",1759207862356,7.67,210.83,210.77,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759207863547,7.67,210.83,210.77,12.2372]
["bitfinex-derivatives","SOLF0:USTF0",1759207865457,7.67,210.83,210.77,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759207866559,11.9363,210.83,210.77,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759207866958,7.67,210.82,210.76,14.29677969]
["bitfinex-derivatives","SOLF0:USTF0",1759207867259,7.67,210.82,210.75,122.91]
["bitfinex-derivatives","SOLF0:USTF0",1759207868258,7.67,210.82,210.75,137.02254433]
["bitfinex-derivatives","SOLF0:USTF0",1759207869569,7.67,210.82,210.75,141.29014433]
["bitfinex-derivatives","SOLF0:USTF0",1759207869768,7.67,210.82,210.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759207873266,7.67,210.82,210.76,4.2674]
["bitfinex-derivatives","SOLF0:USTF0",1759207873667,4.2658,210.85,210.77,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759207873874,3.28580106,210.84,210.77,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759207874074,7.67,210.86,210.77,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759207874370,7.67,210.84,210.77,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759207874574,3.28608149,210.83,210.77,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759207874775,7.67,210.84,210.77,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759207875671,7.67,210.84,210.77,12.2373]
["bitfinex-derivatives","SOLF0:USTF0",1759207878077,7.67,210.84,210.78,4.267]
["bitfinex-derivatives","SOLF0:USTF0",1759207878578,7.67,210.84,210.79,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759207878779,7.7,210.86,210.79,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759207879078,3.2863641,210.85,210.79,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759207879278,3.2863641,210.84,210.78,4.267]
["bitfinex-derivatives","SOLF0:USTF0",1759207879479,7.7,210.85,210.79,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759207879680,10.98637066,210.84,210.79,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759207879874,7.7,210.85,210.79,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759207880071,10.98637066,210.84,210.79,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759207880275,7.7,210.85,210.79,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759207880481,3.28637726,210.84,210.78,4.267]
["bitfinex-derivatives","SOLF0:USTF0",1759207880676,4.2657,210.86,210.78,4.267]
["bitfinex-derivatives","SOLF0:USTF0",1759207880884,10.98668276,210.85,210.79,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759207881077,7.7,210.85,210.79,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759207883385,7.7,210.85,210.81,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759207883578,7.7,210.85,210.8,4.2667]
["bitfinex-derivatives","SOLF0:USTF0",1759207883777,2.46938324,210.87,210.8,4.2667]
["bitfinex-derivatives","SOLF0:USTF0",1759207884085,7.7,210.85,210.81,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759207884283,2.46938324,210.87,210.81,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759207884583,7.71,210.85,210.81,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759207884783,7.71,210.86,210.81,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759207884976,6.73488324,210.87,210.78,4.2671]
["bitfinex-derivatives","SOLF0:USTF0",1759207884977,7.71,210.84,210.78,4.2671]
["bitfinex-derivatives","SOLF0:USTF0",1759207885985,10.17938324,210.87,210.76,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759207886182,3.28705594,210.86,210.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759207886382,3.28705594,210.85,210.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759207886584,10.17938324,210.87,210.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759207886779,3.28649595,210.86,210.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759207886980,3.28649595,210.85,210.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759207887188,10.17938324,210.87,210.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759207887396,7.71,210.85,210.78,12.0771]
["bitfinex-derivatives","SOLF0:USTF0",1759207887584,4.2657,210.86,210.78,12.0771]
["bitfinex-derivatives","SOLF0:USTF0",1759207887891,7.71,210.83,210.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759207888092,7.71,210.8,210.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759207888290,4.2667,210.81,210.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759207888492,7.71,210.79,210.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759207888685,7.71,210.8,210.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759207889091,4.2667,210.81,210.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759207889292,3.28405344,210.8,210.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759207889493,4.2667,210.81,210.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759207889695,3.28402994,210.8,210.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759207889893,7.71,210.8,210.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759207890293,4.2667,210.81,210.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759207890595,7.71,210.79,210.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759207890792,4.2667,210.81,210.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759207890985,7.71,210.79,210.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759207891189,4.2667,210.81,210.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759207891395,7.71,210.8,210.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759207891891,4.2667,210.81,210.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759207892694,7.71,210.8,210.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759207892893,4.2667,210.81,210.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759207893094,7.71,210.8,210.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759207894093,7.71,210.79,210.72,18.80386072]
["bitfinex-derivatives","SOLF0:USTF0",1759207894294,7.71,210.79,210.72,26.61386072]
["bitfinex-derivatives","SOLF0:USTF0",1759207897092,4.2669,210.8,210.72,26.61386072]
["bitfinex-derivatives","SOLF0:USTF0",1759207897298,7.71,210.79,210.72,26.61386072]
["bitfinex-derivatives","SOLF0:USTF0",1759207897497,7.71,210.79,210.72,22.34566072]
["bitfinex-derivatives","SOLF0:USTF0",1759207902800,7.71,210.79,210.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759207908305,11.9771,210.79,210.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759207909706,66.3619,210.84,210.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759207909707,4.2666,210.81,210.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759207910412,7.71,210.8,210.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759207910712,4.267,210.79,210.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759207910912,4.267,210.79,210.72,14.322246]
["bitfinex-derivatives","SOLF0:USTF0",1759207911212,4.267,210.79,210.7,2.72152449]
["bitfinex-derivatives","SOLF0:USTF0",1759207911213,4.267,210.79,210.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759207911413,7.71,210.78,210.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759207911617,7.71,210.78,210.72,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759207912514,7.71,210.78,210.72,4.2682]
["bitfinex-derivatives","SOLF0:USTF0",1759207912710,7.71,210.81,210.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759207913315,7.71,210.81,210.74,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759207914615,7.71,210.81,210.74,12.0778]
["bitfinex-derivatives","SOLF0:USTF0",1759207914812,7.71,210.81,210.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759207919710,7.95,210.86,210.73,66.3945]
["bitfinex-derivatives","SOLF0:USTF0",1759207919916,3.27609764,210.85,210.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759207920117,7.95,210.86,210.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759207920316,3.27639387,210.85,210.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759207920517,7.95,210.86,210.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759207921719,7.95,210.86,210.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759207921923,2.46938324,210.87,210.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759207921924,7.95,210.84,210.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759207922119,3.2708545,210.83,210.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759207922421,7.95,210.83,210.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759207923422,12.2163,210.83,210.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759207926325,1.7422389,210.82,210.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759207930732,4.2666,210.81,210.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759207930932,1.7422389,210.82,210.73,4.2681]
["bitfinex-derivatives","SOLF0:USTF0",1759207930933,7.95,210.77,210.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759207931235,1.7422389,210.78,210.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759207931428,7.95,210.77,210.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759207932531,6.0095389,210.78,210.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759207932737,3.276293,210.77,210.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759207932935,7.95,210.76,210.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759207934241,7.95,210.76,210.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759207934932,7.95,210.76,210.71,1.7422389]
["bitfinex-derivatives","SOLF0:USTF0",1759207935137,7.49,210.77,210.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759207935335,6.0095389,210.78,210.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759207935529,7.49,210.77,210.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759207935838,6.0095389,210.78,210.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759207936233,7.49,210.77,210.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759207936434,6.0095389,210.78,210.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759207937238,7.49,210.77,210.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759207937840,6.0095389,210.78,210.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759207938336,13.4995389,210.78,210.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759207938740,9.2322389,210.78,210.71,9.2022389]
["bitfinex-derivatives","SOLF0:USTF0",1759207946249,9.2322389,210.78,210.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759207946450,1.7422389,210.76,210.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759207946650,7.44,210.75,210.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759207946950,1.7422389,210.76,210.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759207947148,7.44,210.75,210.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759207947350,9.1822389,210.78,210.71,9.4422389]
["bitfinex-derivatives","SOLF0:USTF0",1759207948150,4.267,210.79,210.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759207948350,3.27263388,210.78,210.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759207948546,4.267,210.79,210.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759207948744,3.27306102,210.78,210.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759207948944,4.267,210.79,210.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759207949141,3.27306102,210.78,210.73,9.4422389]
["bitfinex-derivatives","SOLF0:USTF0",1759207949345,4.2665,210.82,210.75,1.7422389]
["bitfinex-derivatives","SOLF0:USTF0",1759207949544,3.27348394,210.81,210.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759207949751,7.44,210.81,210.75,1.7422389]
["bitfinex-derivatives","SOLF0:USTF0",1759207950347,7.44,210.81,210.75,9.4422389]
["bitfinex-derivatives","SOLF0:USTF0",1759207951550,135.29173932,210.85,210.75,9.4422389]
["bitfinex-derivatives","SOLF0:USTF0",1759207951751,7.44,210.83,210.75,9.4422389]
["bitfinex-derivatives","SOLF0:USTF0",1759207951953,7.44,210.81,210.75,9.4422389]
["bitfinex-derivatives","SOLF0:USTF0",1759207952153,7.44,210.81,210.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759207952453,7.44,210.79,210.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759207953549,6.0087389,210.82,210.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759207953857,10.71135677,210.81,210.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759207954052,7.44,210.79,210.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759207955755,7.44,210.79,210.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759207955957,7.44,210.79,210.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759207962061,7.44,210.79,210.75,1.7422389]
["bitfinex-derivatives","SOLF0:USTF0",1759207962256,7.44,210.79,210.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759207965161,7.44,210.79,210.75,1.7422389]
["bitfinex-derivatives","SOLF0:USTF0",1759207965761,7.44,210.79,210.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759207965957,7.44,210.79,210.75,1.7422389]
["bitfinex-derivatives","SOLF0:USTF0",1759207966660,7.44,210.79,210.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759207966855,4.2665,210.82,210.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759207967053,3.27074932,210.81,210.75,1.7422389]
["bitfinex-derivatives","SOLF0:USTF0",1759207967257,3.27074932,210.8,210.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759207967561,4.2665,210.82,210.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759207967753,3.27086686,210.81,210.75,6.0098389]
["bitfinex-derivatives","SOLF0:USTF0",1759207967952,10.71086686,210.8,210.75,6.0098389]
["bitfinex-derivatives","SOLF0:USTF0",1759207968153,7.44,210.8,210.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759207968352,7.44,210.77,210.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759207968562,7.44,210.77,210.71,9.4422389]
["bitfinex-derivatives","SOLF0:USTF0",1759207976768,13.6590389,210.8,210.71,9.4422389]
["bitfinex-derivatives","SOLF0:USTF0",1759207976971,3.27080963,210.79,210.73,1.7422389]
["bitfinex-derivatives","SOLF0:USTF0",1759207977172,10.92080963,210.78,210.74,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759207977474,7.65,210.79,210.73,9.6522389]
["bitfinex-derivatives","SOLF0:USTF0",1759207977775,7.65,210.77,210.74,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759207977969,7.65,210.77,210.73,1.7422389]
["bitfinex-derivatives","SOLF0:USTF0",1759207978176,7.65,210.77,210.74,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759207978774,7.65,210.77,210.73,1.7422389]
["bitfinex-derivatives","SOLF0:USTF0",1759207979372,7.65,210.77,210.74,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759207980279,7.65,210.77,210.73,1.7422389]
["bitfinex-derivatives","SOLF0:USTF0",1759207980478,7.65,210.77,210.74,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759207980877,11.9168,210.8,210.74,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759207981077,3.25566259,210.79,210.74,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759207981277,10.90566259,210.78,210.74,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759207981478,7.65,210.78,210.74,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759207981680,4.2668,210.8,210.74,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759207981876,7.65,210.78,210.74,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759207982077,7.65,210.78,210.73,1.7422389]
["bitfinex-derivatives","SOLF0:USTF0",1759207982479,11.9168,210.8,210.74,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759207982680,3.25566971,210.79,210.74,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759207982984,7.65,210.77,210.73,1.7422389]
["bitfinex-derivatives","SOLF0:USTF0",1759207983578,7.65,210.77,210.74,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759207983773,7.65,210.77,210.73,1.7422389]
["bitfinex-derivatives","SOLF0:USTF0",1759207984179,7.65,210.77,210.74,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759207986782,4.2668,210.8,210.74,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759207986988,3.25419954,210.79,210.74,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759207987182,7.65,210.81,210.74,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759207987389,7.65,210.79,210.73,10.63286205]
["bitfinex-derivatives","SOLF0:USTF0",1759207989487,7.65,210.79,210.74,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759207989783,4.2668,210.81,210.73,10.63286205]
["bitfinex-derivatives","SOLF0:USTF0",1759207989982,10.90025427,210.8,210.73,10.63286205]
["bitfinex-derivatives","SOLF0:USTF0",1759207990179,7.65,210.8,210.73,10.63286205]
["bitfinex-derivatives","SOLF0:USTF0",1759207991187,7.65,210.8,210.74,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759207994088,7.65,210.8,210.74,12.1778]
["bitfinex-derivatives","SOLF0:USTF0",1759207995991,7.65,210.8,210.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759207996190,4.2668,210.81,210.74,4.2678]
["bitfinex-derivatives","SOLF0:USTF0",1759207996488,7.42,210.79,210.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759207996887,7.42,210.79,210.74,4.2678]
["bitfinex-derivatives","SOLF0:USTF0",1759207997485,7.42,210.79,210.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759207997685,7.42,210.79,210.74,4.2678]
["bitfinex-derivatives","SOLF0:USTF0",1759207997886,7.42,210.79,210.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759207998088,7.42,210.79,210.74,4.2678]
["bitfinex-derivatives","SOLF0:USTF0",1759207998794,7.42,210.79,210.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759207998988,7.42,210.79,210.74,4.2678]
["bitfinex-derivatives","SOLF0:USTF0",1759207999188,7.42,210.79,210.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759207999387,7.42,210.79,210.74,4.2678]
["bitfinex-derivatives","SOLF0:USTF0",1759207999592,7.42,210.79,210.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759207999788,7.42,210.79,210.74,4.2678]
["bitfinex-derivatives","SOLF0:USTF0",1759208000483,7.42,210.79,210.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759208000891,7.42,210.79,210.74,4.2678]
["bitfinex-derivatives","SOLF0:USTF0",1759208001091,7.42,210.79,210.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759208001494,7.42,210.79,210.75,11.9876]
["bitfinex-derivatives","SOLF0:USTF0",1759208001693,7.42,210.79,210.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759208002198,7.42,210.79,210.75,4.2676]
["bitfinex-derivatives","SOLF0:USTF0",1759208002394,7.42,210.79,210.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759208004505,8.09,210.82,210.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759208004706,3.25149625,210.81,210.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759208005007,8.09,210.79,210.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759208006907,12.3567,210.81,210.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759208007107,8.09,210.79,210.73,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759208007304,8.09,210.79,210.72,4.2682]
["bitfinex-derivatives","SOLF0:USTF0",1759208007305,8.09,210.79,210.7,16.05442266]
["bitfinex-derivatives","SOLF0:USTF0",1759208007607,8.09,210.77,210.7,23.95442266]
["bitfinex-derivatives","SOLF0:USTF0",1759208007808,8.09,210.81,210.7,23.95442266]
["bitfinex-derivatives","SOLF0:USTF0",1759208008008,4.2672,210.78,210.7,28.22322266]
["bitfinex-derivatives","SOLF0:USTF0",1759208008209,8.09,210.77,210.7,28.22322266]
["bitfinex-derivatives","SOLF0:USTF0",1759208008407,4.2672,210.78,210.7,28.22322266]
["bitfinex-derivatives","SOLF0:USTF0",1759208009408,8.09,210.77,210.7,28.22322266]
["bitfinex-derivatives","SOLF0:USTF0",1759208009607,4.2672,210.78,210.7,28.22322266]
["bitfinex-derivatives","SOLF0:USTF0",1759208010005,8.09,210.77,210.7,28.22322266]
["bitfinex-derivatives","SOLF0:USTF0",1759208010213,8.09,210.77,210.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759208011111,2.72286205,210.76,210.67,5.32580544]
["bitfinex-derivatives","SOLF0:USTF0",1759208011307,2.72286205,210.76,210.66,0.8258579]
["bitfinex-derivatives","SOLF0:USTF0",1759208011308,10.81286205,210.76,210.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759208011613,8.09,210.72,210.62,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759208011813,12.3584,210.72,210.62,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759208012411,8.09,210.72,210.62,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759208013008,8.09,210.72,210.63,4.2702]
["bitfinex-derivatives","SOLF0:USTF0",1759208013210,8.09,210.72,210.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759208013505,8.09,210.72,210.64,22.14799239]
["bitfinex-derivatives","SOLF0:USTF0",1759208014010,2.72286205,210.73,210.64,22.14799239]
["bitfinex-derivatives","SOLF0:USTF0",1759208014216,8.09,210.72,210.64,22.14799239]
["bitfinex-derivatives","SOLF0:USTF0",1759208014915,2.72286205,210.73,210.64,22.14799239]
["bitfinex-derivatives","SOLF0:USTF0",1759208015116,8.09,210.72,210.64,22.14799239]
["bitfinex-derivatives","SOLF0:USTF0",1759208015415,2.72286205,210.73,210.64,22.14799239]
["bitfinex-derivatives","SOLF0:USTF0",1759208015816,8.09,210.72,210.64,22.14799239]
["bitfinex-derivatives","SOLF0:USTF0",1759208016113,2.72286205,210.73,210.64,22.14799239]
["bitfinex-derivatives","SOLF0:USTF0",1759208016313,8.09,210.72,210.64,22.14799239]
["bitfinex-derivatives","SOLF0:USTF0",1759208016513,8.09,210.72,210.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759208021815,8.09,210.72,210.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759208022121,8.09,210.72,210.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759208025715,8.09,210.72,210.64,12.1698]
["bitfinex-derivatives","SOLF0:USTF0",1759208027220,8.09,210.72,210.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759208029218,8.09,210.72,210.66,4.2696]
["bitfinex-derivatives","SOLF0:USTF0",1759208029422,8.09,210.75,210.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759208033417,8.09,210.75,210.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759208034225,8.09,210.75,210.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759208035622,4.2682,210.73,210.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759208035823,7.33,210.72,210.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759208037728,7.33,210.7,210.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759208040831,7.33,210.7,210.64,4.2698]
["bitfinex-derivatives","SOLF0:USTF0",1759208041034,7.33,210.7,210.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759208041528,4.2686,210.71,210.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759208041732,11.5986,210.71,210.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759208043724,4.2689,210.7,210.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759208043923,7.33,210.71,210.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759208044123,7.33,210.71,210.62,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1759208044336,7.33,210.69,210.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759208045031,4.2693,210.68,210.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759208045228,7.33,210.69,210.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759208045732,7.33,210.69,210.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759208048336,9.07444978,210.69,210.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759208048736,7.33,210.67,210.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759208048931,4.2694,210.68,210.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759208049338,7.33,210.66,210.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759208049538,4.2696,210.67,210.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759208049835,7.33,210.66,210.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759208050036,4.2696,210.67,210.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759208050239,7.33,210.66,210.59,11.971]
["bitfinex-derivatives","SOLF0:USTF0",1759208050437,7.33,210.66,210.59,23.95346577]
["bitfinex-derivatives","SOLF0:USTF0",1759208050635,7.33,210.64,210.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759208050833,7.33,210.64,210.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759208051033,4.2704,210.63,210.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759208052232,9.07444978,210.64,210.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759208052532,9.07444978,210.64,210.58,1.74444978]
["bitfinex-derivatives","SOLF0:USTF0",1759208052533,7.33,210.64,210.58,1.74444978]
["bitfinex-derivatives","SOLF0:USTF0",1759208052935,7.33,210.64,210.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759208053130,7.33,210.64,210.58,1.74444978]
["bitfinex-derivatives","SOLF0:USTF0",1759208053333,7.33,210.64,210.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759208053531,7.33,210.64,210.58,1.74444978]
["bitfinex-derivatives","SOLF0:USTF0",1759208053732,7.33,210.64,210.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759208053935,11.5998,210.65,210.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759208054244,11.5998,210.65,210.57,9.44444978]
["bitfinex-derivatives","SOLF0:USTF0",1759208054840,3.30808124,210.64,210.57,9.44444978]
["bitfinex-derivatives","SOLF0:USTF0",1759208055042,11.5998,210.65,210.57,9.44444978]
["bitfinex-derivatives","SOLF0:USTF0",1759208055243,3.30808124,210.64,210.57,9.44444978]
["bitfinex-derivatives","SOLF0:USTF0",1759208055438,11.5998,210.65,210.57,9.44444978]
["bitfinex-derivatives","SOLF0:USTF0",1759208055639,3.30888172,210.64,210.57,9.44444978]
["bitfinex-derivatives","SOLF0:USTF0",1759208055843,11.5998,210.65,210.57,9.44444978]
["bitfinex-derivatives","SOLF0:USTF0",1759208056040,3.30926997,210.64,210.57,9.44444978]
["bitfinex-derivatives","SOLF0:USTF0",1759208056239,11.5998,210.65,210.57,9.44444978]
["bitfinex-derivatives","SOLF0:USTF0",1759208056439,3.30931062,210.64,210.57,9.44444978]
["bitfinex-derivatives","SOLF0:USTF0",1759208056742,11.5998,210.65,210.57,9.44444978]
["bitfinex-derivatives","SOLF0:USTF0",1759208056943,3.30931062,210.64,210.57,9.44444978]
["bitfinex-derivatives","SOLF0:USTF0",1759208057243,11.5998,210.65,210.57,9.44444978]
["bitfinex-derivatives","SOLF0:USTF0",1759208057444,3.30864601,210.64,210.57,9.44444978]
["bitfinex-derivatives","SOLF0:USTF0",1759208057645,4.2702,210.64,210.57,9.44444978]
["bitfinex-derivatives","SOLF0:USTF0",1759208058040,6.01464978,210.64,210.57,9.44444978]
["bitfinex-derivatives","SOLF0:USTF0",1759208058347,11.9404,210.63,210.57,9.44444978]
["bitfinex-derivatives","SOLF0:USTF0",1759208058544,11.9404,210.63,210.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759208064855,11.9404,210.63,210.57,9.44444978]
["bitfinex-derivatives","SOLF0:USTF0",1759208065452,11.7707,210.61,210.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759208065653,11.7707,210.61,210.54,9.74444978]
["bitfinex-derivatives","SOLF0:USTF0",1759208067557,11.7707,210.61,210.54,23.91378349]
["bitfinex-derivatives","SOLF0:USTF0",1759208069558,11.7707,210.61,210.54,22.16933371]
["bitfinex-derivatives","SOLF0:USTF0",1759208069758,11.7707,210.61,210.55,1.74444978]
["bitfinex-derivatives","SOLF0:USTF0",1759208070448,4.2707,210.61,210.55,1.74444978]
["bitfinex-derivatives","SOLF0:USTF0",1759208070652,11.7707,210.61,210.55,9.74444978]
["bitfinex-derivatives","SOLF0:USTF0",1759208073462,11.7707,210.61,210.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759208073960,4.271,210.6,210.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759208074360,7.5,210.59,210.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759208074763,4.271,210.6,210.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759208074959,7.5,210.59,210.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759208075262,7.5,210.59,210.53,6.01654978]
["bitfinex-derivatives","SOLF0:USTF0",1759208075959,4.271,210.6,210.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759208076165,11.771,210.6,210.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759208077167,7.5,210.59,210.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759208080167,7.5,210.59,210.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759208082166,6.01544978,210.6,210.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759208082574,7.5,210.59,210.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759208084572,7.5,210.59,210.54,1.74444978]
["bitfinex-derivatives","SOLF0:USTF0",1759208084773,7.5,210.59,210.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759208084968,6.01544978,210.6,210.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759208085170,4.2704,210.62,210.56,1.74444978]
["bitfinex-derivatives","SOLF0:USTF0",1759208085371,7.5,210.61,210.56,1.74444978]
["bitfinex-derivatives","SOLF0:USTF0",1759208085872,7.5,210.61,210.56,9.74444978]
["bitfinex-derivatives","SOLF0:USTF0",1759208086275,4.2708,210.6,210.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759208086476,7.5,210.59,210.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759208088275,7.5,210.59,210.54,1.74444978]
["bitfinex-derivatives","SOLF0:USTF0",1759208088470,4.2708,210.6,210.54,1.74444978]
["bitfinex-derivatives","SOLF0:USTF0",1759208088976,13.51484978,210.62,210.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759208089168,11.7704,210.62,210.56,1.74444978]
["bitfinex-derivatives","SOLF0:USTF0",1759208090768,11.7704,210.62,210.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759208090969,11.7704,210.62,210.56,1.74444978]
["bitfinex-derivatives","SOLF0:USTF0",1759208091168,11.7704,210.62,210.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759208091476,3.30998555,210.61,210.56,1.74444978]
["bitfinex-derivatives","SOLF0:USTF0",1759208091677,11.7704,210.62,210.56,9.74444978]
["bitfinex-derivatives","SOLF0:USTF0",1759208091876,7.5,210.6,210.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759208094380,4.2704,210.62,210.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759208094578,4.2704,210.62,210.55,1.74444978]
["bitfinex-derivatives","SOLF0:USTF0",1759208094579,3.31335427,210.61,210.57,1.74444978]
["bitfinex-derivatives","SOLF0:USTF0",1759208094778,6.01444978,210.64,210.59,1.74444978]
["bitfinex-derivatives","SOLF0:USTF0",1759208094779,7.98,210.64,210.59,1.74444978]
["bitfinex-derivatives","SOLF0:USTF0",1759208094982,3.3134611,210.63,210.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759208095276,7.98,210.66,210.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759208095477,7.98,210.64,210.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759208095679,11.29446156,210.63,210.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759208095878,7.98,210.63,210.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759208096080,7.98,210.64,210.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759208096283,11.29452084,210.63,210.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759208096481,7.98,210.63,210.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759208097578,7.98,210.64,210.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759208097883,3.31431246,210.63,210.57,9.44444978]
["bitfinex-derivatives","SOLF0:USTF0",1759208098081,11.29431246,210.62,210.57,1.74444978]
["bitfinex-derivatives","SOLF0:USTF0",1759208098282,7.98,210.68,210.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759208098478,7.98,210.65,210.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759208098683,3.31443283,210.64,210.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759208098884,11.29443283,210.63,210.57,9.44444978]
["bitfinex-derivatives","SOLF0:USTF0",1759208099086,7.98,210.63,210.57,9.44444978]
["bitfinex-derivatives","SOLF0:USTF0",1759208099383,4.2698,210.65,210.57,9.44444978]
["bitfinex-derivatives","SOLF0:USTF0",1759208099384,11.29442201,210.62,210.57,1.74444978]
["bitfinex-derivatives","SOLF0:USTF0",1759208099584,7.98,210.62,210.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759208099787,7.98,210.62,210.57,1.74444978]
["bitfinex-derivatives","SOLF0:USTF0",1759208099984,7.98,210.62,210.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759208100281,7.98,210.62,210.57,1.74444978]
["bitfinex-derivatives","SOLF0:USTF0",1759208101190,7.98,210.62,210.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759208102185,4.2701,210.64,210.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759208102388,7.98,210.62,210.57,1.74444978]
["bitfinex-derivatives","SOLF0:USTF0",1759208102687,4.2701,210.64,210.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759208102990,7.98,210.62,210.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759208103183,7.98,210.63,210.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759208103384,7.98,210.61,210.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759208104893,13.99454978,210.64,210.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759208105085,3.31553939,210.63,210.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759208105285,3.31553939,210.62,210.57,1.74444978]
["bitfinex-derivatives","SOLF0:USTF0",1759208105487,1.74444978,210.66,210.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759208105681,7.98,210.64,210.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759208105988,7.98,210.62,210.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759208106292,7.98,210.65,210.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759208106491,3.31551054,210.64,210.59,1.74444978]
["bitfinex-derivatives","SOLF0:USTF0",1759208106791,4.26329293,210.69,210.61,1.74444978]
["bitfinex-derivatives","SOLF0:USTF0",1759208106991,11.29567373,210.68,210.61,9.44444978]
["bitfinex-derivatives","SOLF0:USTF0",1759208107191,3.31567373,210.67,210.61,9.44444978]
["bitfinex-derivatives","SOLF0:USTF0",1759208107383,7.98,210.65,210.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759208108291,3.31539575,210.64,210.59,1.74444978]
["bitfinex-derivatives","SOLF0:USTF0",1759208108491,1.74444978,210.65,210.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759208108690,3.31513444,210.64,210.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759208108994,11.29513444,210.63,210.57,1.74444978]
["bitfinex-derivatives","SOLF0:USTF0",1759208109197,7.98,210.63,210.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759208109990,7.98,210.63,210.59,1.74444978]
["bitfinex-derivatives","SOLF0:USTF0",1759208110186,7.98,210.63,210.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759208110388,7.98,210.67,210.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759208110593,3.31494124,210.66,210.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759208110788,3.31494124,210.65,210.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759208111094,7.98,210.67,210.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759208111397,3.31494427,210.66,210.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759208111597,3.31494427,210.65,210.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759208111796,7.98,210.67,210.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759208112005,3.31438926,210.66,210.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759208112194,3.31438926,210.65,210.59,2.72623396]
["bitfinex-derivatives","SOLF0:USTF0",1759208112392,7.98,210.67,210.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759208112698,11.29400442,210.66,210.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759208112895,3.31400442,210.65,210.61,4.2706]
["bitfinex-derivatives","SOLF0:USTF0",1759208113217,2.51884315,210.69,210.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759208113394,3.31424812,210.68,210.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759208113698,3.31424812,210.67,210.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759208113899,2.51884315,210.69,210.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759208114200,3.31359292,210.68,210.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759208114398,3.31359292,210.67,210.61,4.2706]
["bitfinex-derivatives","SOLF0:USTF0",1759208114592,7.98,210.66,210.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759208116803,7.98,210.66,210.59,4.271]
["bitfinex-derivatives","SOLF0:USTF0",1759208116999,7.98,210.64,210.59,4.271]
["bitfinex-derivatives","SOLF0:USTF0",1759208117298,7.98,210.66,210.59,4.271]
["bitfinex-derivatives","SOLF0:USTF0",1759208117492,3.31157277,210.65,210.59,4.271]
["bitfinex-derivatives","SOLF0:USTF0",1759208117694,7.98,210.66,210.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759208117894,3.31157172,210.65,210.59,4.271]
["bitfinex-derivatives","SOLF0:USTF0",1759208118098,7.98,210.66,210.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759208118301,4.2695,210.67,210.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759208118506,3.31166067,210.66,210.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759208118795,12.2495,210.67,210.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759208118999,3.31166151,210.66,210.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759208119200,12.2495,210.67,210.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759208119401,3.31165941,210.66,210.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759208119602,12.2495,210.67,210.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759208119802,3.31168963,210.66,210.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759208120102,12.2495,210.67,210.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759208120300,3.31168963,210.66,210.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759208120500,12.2495,210.67,210.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759208120695,3.31161116,210.66,210.61,2.72623396]
["bitfinex-derivatives","SOLF0:USTF0",1759208120900,7.83,210.71,210.62,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759208121102,3.3118529,210.7,210.62,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759208121302,3.3118529,210.69,210.62,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759208121497,3.3118529,210.68,210.62,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759208121705,3.3118529,210.67,210.61,2.72623396]
["bitfinex-derivatives","SOLF0:USTF0",1759208121901,7.83,210.67,210.61,2.72623396]
["bitfinex-derivatives","SOLF0:USTF0",1759208122300,7.83,210.67,210.62,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759208122496,7.83,210.67,210.61,2.72623396]
["bitfinex-derivatives","SOLF0:USTF0",1759208122704,7.83,210.67,210.64,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759208128804,4.2688,210.71,210.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759208128998,3.31474259,210.7,210.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759208129303,7.57,210.68,210.63,4.2701]
["bitfinex-derivatives","SOLF0:USTF0",1759208129808,7.57,210.68,210.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759208130007,7.57,210.68,210.63,4.2701]
["bitfinex-derivatives","SOLF0:USTF0",1759208130208,7.57,210.7,210.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759208130405,3.31507897,210.69,210.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759208130609,7.57,210.67,210.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759208130912,7.57,210.67,210.63,4.2701]
["bitfinex-derivatives","SOLF0:USTF0",1759208131210,7.57,210.67,210.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759208131410,7.57,210.67,210.63,4.2701]
["bitfinex-derivatives","SOLF0:USTF0",1759208131909,7.57,210.67,210.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759208132207,7.57,210.67,210.63,4.2701]
["bitfinex-derivatives","SOLF0:USTF0",1759208132413,7.57,210.67,210.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759208132614,7.57,210.67,210.63,4.2701]
["bitfinex-derivatives","SOLF0:USTF0",1759208132806,7.57,210.67,210.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759208134914,4.2696,210.66,210.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759208135117,7.57,210.65,210.56,2.72623396]
["bitfinex-derivatives","SOLF0:USTF0",1759208135312,7.57,210.65,210.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759208135512,7.57,210.65,210.59,11.731]
["bitfinex-derivatives","SOLF0:USTF0",1759208140129,7.57,210.65,210.59,4.271]
["bitfinex-derivatives","SOLF0:USTF0",1759208140920,6.99543396,210.68,210.59,4.271]
["bitfinex-derivatives","SOLF0:USTF0",1759208141120,10.88097334,210.67,210.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759208141328,3.31097334,210.66,210.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759208141519,3.31097334,210.65,210.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759208141718,7.57,210.66,210.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759208141919,3.31096866,210.65,210.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759208142119,7.57,210.67,210.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759208142320,3.31070515,210.66,210.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759208142626,10.88070515,210.65,210.59,4.271]
["bitfinex-derivatives","SOLF0:USTF0",1759208142825,7.57,210.65,210.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759208143025,7.57,210.65,210.59,4.271]
["bitfinex-derivatives","SOLF0:USTF0",1759208143227,7.57,210.65,210.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759208144527,7.57,210.65,210.6,4.2706]
["bitfinex-derivatives","SOLF0:USTF0",1759208144728,7.57,210.65,210.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759208144923,7.57,210.65,210.6,4.2706]
["bitfinex-derivatives","SOLF0:USTF0",1759208145127,7.57,210.65,210.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759208145523,7.57,210.67,210.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759208145724,7.57,210.65,210.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759208145926,7.57,210.67,210.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759208146126,7.57,210.65,210.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759208146325,7.57,210.64,210.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759208146525,7.57,210.67,210.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759208146725,7.57,210.65,210.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759208146921,7.57,210.67,210.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759208147230,7.57,210.65,210.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759208147431,11.8395,210.67,210.6,4.2706]
["bitfinex-derivatives","SOLF0:USTF0",1759208147627,7.57,210.65,210.6,4.2706]
["bitfinex-derivatives","SOLF0:USTF0",1759208147832,7.57,210.63,210.6,11.7306]
["bitfinex-derivatives","SOLF0:USTF0",1759208149126,4.2695,210.67,210.6,11.7306]
["bitfinex-derivatives","SOLF0:USTF0",1759208149334,3.31233084,210.66,210.6,11.7306]
["bitfinex-derivatives","SOLF0:USTF0",1759208149626,7.57,210.64,210.6,11.7306]
["bitfinex-derivatives","SOLF0:USTF0",1759208149831,7.57,210.66,210.6,11.7306]
["bitfinex-derivatives","SOLF0:USTF0",1759208150032,3.31259163,210.65,210.6,11.7306]
["bitfinex-derivatives","SOLF0:USTF0",1759208150234,7.57,210.63,210.6,11.7306]
["bitfinex-derivatives","SOLF0:USTF0",1759208150633,7.57,210.63,210.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759208151030,4.2698,210.65,210.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759208151231,3.31286894,210.64,210.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759208151431,7.57,210.64,210.58,11.7312]
["bitfinex-derivatives","SOLF0:USTF0",1759208153737,7.57,210.64,210.59,4.2709]
["bitfinex-derivatives","SOLF0:USTF0",1759208154332,7.7,210.66,210.59,4.2709]
["bitfinex-derivatives","SOLF0:USTF0",1759208154538,3.31319079,210.65,210.59,12.1409]
["bitfinex-derivatives","SOLF0:USTF0",1759208154737,7.7,210.63,210.6,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759208155737,7.7,210.63,210.59,4.2709]
["bitfinex-derivatives","SOLF0:USTF0",1759208156137,7.7,210.63,210.6,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759208156536,11.9694,210.67,210.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759208156736,3.31328214,210.66,210.6,4.2707]
["bitfinex-derivatives","SOLF0:USTF0",1759208156937,3.31328214,210.65,210.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759208157235,3.31328214,210.64,210.6,4.2707]
["bitfinex-derivatives","SOLF0:USTF0",1759208157442,7.7,210.65,210.6,4.2707]
["bitfinex-derivatives","SOLF0:USTF0",1759208157635,7.7,210.65,210.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759208157636,3.31328492,210.64,210.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759208157942,7.7,210.65,210.6,4.2707]
["bitfinex-derivatives","SOLF0:USTF0",1759208158143,3.31328492,210.64,210.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759208158443,7.7,210.68,210.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759208158647,3.31330348,210.67,210.58,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759208158844,3.31330348,210.66,210.58,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759208159043,3.31330348,210.65,210.58,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759208159242,7.7,210.68,210.58,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759208159442,7.7,210.66,210.58,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759208159743,3.26169261,210.65,210.58,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759208160044,7.7,210.66,210.58,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759208160345,3.26119523,210.65,210.58,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759208160546,11.969,210.69,210.61,4.2704]
["bitfinex-derivatives","SOLF0:USTF0",1759208160746,7.7,210.67,210.61,4.2704]
["bitfinex-derivatives","SOLF0:USTF0",1759208160944,7.7,210.65,210.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759208161148,7.7,210.65,210.61,4.2704]
["bitfinex-derivatives","SOLF0:USTF0",1759208161647,7.7,210.68,210.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759208161843,7.7,210.66,210.61,4.2704]
["bitfinex-derivatives","SOLF0:USTF0",1759208162046,3.25749447,210.65,210.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759208162247,7.7,210.66,210.61,4.2704]
["bitfinex-derivatives","SOLF0:USTF0",1759208162445,3.25746271,210.65,210.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759208162647,7.7,210.66,210.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759208162846,3.25740259,210.65,210.61,4.2704]
["bitfinex-derivatives","SOLF0:USTF0",1759208163046,7.7,210.66,210.62,4.2702]
["bitfinex-derivatives","SOLF0:USTF0",1759208163249,7.7,210.7,210.63,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759208163450,3.25773329,210.69,210.63,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759208163654,3.25773329,210.68,210.62,4.2702]
["bitfinex-derivatives","SOLF0:USTF0",1759208163843,3.25773329,210.67,210.63,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759208164046,7.7,210.69,210.63,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759208164351,3.25777607,210.68,210.62,2.72623396]
["bitfinex-derivatives","SOLF0:USTF0",1759208164552,7.7,210.72,210.63,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759208164750,3.2582327,210.71,210.63,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759208164953,3.2582327,210.7,210.63,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759208165253,7.7,210.73,210.66,4.2696]
["bitfinex-derivatives","SOLF0:USTF0",1759208165447,3.25742279,210.72,210.66,4.2696]
["bitfinex-derivatives","SOLF0:USTF0",1759208165752,7.7,210.7,210.67,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759208165949,7.7,210.7,210.6,66.4348]
["bitfinex-derivatives","SOLF0:USTF0",1759208165950,3.25722517,210.69,210.58,2.72623396]
["bitfinex-derivatives","SOLF0:USTF0",1759208166154,10.95722517,210.68,210.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759208166455,7.7,210.66,210.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759208167848,7.7,210.64,210.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759208168051,7.7,210.66,210.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759208168248,7.7,210.64,210.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759208168459,7.7,210.66,210.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759208168648,7.7,210.64,210.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759208168851,7.7,210.66,210.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759208169048,3.25664333,210.65,210.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759208169257,7.7,210.65,210.59,12.1408]
["bitfinex-derivatives","SOLF0:USTF0",1759208173260,1.74485503,210.64,210.59,12.1408]
["bitfinex-derivatives","SOLF0:USTF0",1759208173454,7.7,210.63,210.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759208173855,9.44485503,210.62,210.57,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1759208174152,1.74485503,210.62,210.57,91.05]
["bitfinex-derivatives","SOLF0:USTF0",1759208174360,1.74485503,210.62,210.57,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1759208174361,7.7,210.61,210.57,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1759208174564,1.74485503,210.62,210.57,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1759208174750,9.44485503,210.62,210.58,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759208174954,7.7,210.61,210.58,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759208177459,1.74485503,210.62,210.57,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1759208177658,7.77,210.59,210.57,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1759208178360,1.74485503,210.6,210.57,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1759208178560,1.74485503,210.6,210.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759208178865,7.77,210.57,210.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759208180566,1.74485503,210.58,210.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759208180866,7.77,210.57,210.52,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1759208181568,7.77,210.55,210.52,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1759208181759,1.74485503,210.56,210.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759208181960,7.77,210.55,210.49,9.41496727]
["bitfinex-derivatives","SOLF0:USTF0",1759208182568,7.77,210.55,210.49,13.68796727]
["bitfinex-derivatives","SOLF0:USTF0",1759208184871,7.77,210.55,210.5,1.74485503]
["bitfinex-derivatives","SOLF0:USTF0",1759208185170,1.74485503,210.56,210.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759208185370,7.5,210.55,210.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759208185768,7.5,210.55,210.5,1.74485503]
["bitfinex-derivatives","SOLF0:USTF0",1759208186169,1.74485503,210.58,210.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759208192583,1.74485503,210.56,210.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759208192779,9.24485503,210.56,210.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759208192986,9.24485503,210.56,210.51,4.2726]
["bitfinex-derivatives","SOLF0:USTF0",1759208193788,7.5,210.51,210.42,9.19485503]
["bitfinex-derivatives","SOLF0:USTF0",1759208194083,9.24485503,210.49,210.42,21.84252579]
["bitfinex-derivatives","SOLF0:USTF0",1759208194384,9.24485503,210.49,210.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759208195175,1.74485503,210.47,210.4,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1759208195381,7.5,210.46,210.4,122.51]
["bitfinex-derivatives","SOLF0:USTF0",1759208196381,9.24485503,210.45,210.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759208196581,1.74485503,210.45,210.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759208196785,9.24485503,210.45,210.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759208196986,1.74485503,210.45,210.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759208197279,9.24485503,210.45,210.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759208198481,1.74485503,210.45,210.31,7.91279227]
["bitfinex-derivatives","SOLF0:USTF0",1759208198682,9.24485503,210.43,210.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759208199582,13.51915503,210.43,210.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759208202290,9.24485503,210.43,210.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759208204380,7.5,210.43,210.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759208208396,7.5,210.43,210.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759208208593,1.74485503,210.45,210.39,1.74485503]
["bitfinex-derivatives","SOLF0:USTF0",1759208209198,9.24485503,210.46,210.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759208209901,9.24485503,210.44,210.37,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1759208210600,9.24485503,210.44,210.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759208211198,13.51905503,210.44,210.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759208211491,1.74485503,210.42,210.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759208211698,7.5,210.41,210.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759208213288,7.5,210.39,210.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759208213599,6.01975503,210.4,210.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759208214100,7.5,210.39,210.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759208214293,7.59,210.39,210.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759208214599,7.59,210.39,210.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759208214802,7.59,210.39,210.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759208215000,7.59,210.39,210.35,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759208215901,4.2745,210.42,210.36,1.74485503]
["bitfinex-derivatives","SOLF0:USTF0",1759208218501,4.2745,210.42,210.35,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759208218701,4.2745,210.42,210.36,1.74485503]
["bitfinex-derivatives","SOLF0:USTF0",1759208219000,6.01935503,210.42,210.36,1.74485503]
["bitfinex-derivatives","SOLF0:USTF0",1759208220296,7.59,210.41,210.36,9.58485503]
["bitfinex-derivatives","SOLF0:USTF0",1759208220497,6.01935503,210.42,210.36,9.58485503]
["bitfinex-derivatives","SOLF0:USTF0",1759208220699,6.01935503,210.42,210.36,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759208221001,13.60935503,210.42,210.34,9.58485503]
["bitfinex-derivatives","SOLF0:USTF0",1759208223702,66.483,210.45,210.29,12.1169]
["bitfinex-derivatives","SOLF0:USTF0",1759208223703,7.59,210.39,210.29,12.1169]
["bitfinex-derivatives","SOLF0:USTF0",1759208224007,7.59,210.37,210.3,1.74485503]
["bitfinex-derivatives","SOLF0:USTF0",1759208225507,7.59,210.37,210.29,12.1171]
["bitfinex-derivatives","SOLF0:USTF0",1759208225709,11.8656,210.37,210.31,1.74485503]
["bitfinex-derivatives","SOLF0:USTF0",1759208227006,11.865,210.4,210.33,9.58485503]
["bitfinex-derivatives","SOLF0:USTF0",1759208227195,7.59,210.38,210.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759208227399,7.59,210.38,210.32,1.74485503]
["bitfinex-derivatives","SOLF0:USTF0",1759208227703,11.8654,210.38,210.32,1.74485503]
["bitfinex-derivatives","SOLF0:USTF0",1759208229107,11.8654,210.38,210.3,12.1167]
["bitfinex-derivatives","SOLF0:USTF0",1759208229308,11.8654,210.38,210.32,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759208229697,7.59,210.38,210.32,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759208229908,7.59,210.38,210.32,12.1164]
["bitfinex-derivatives","SOLF0:USTF0",1759208231509,7.59,210.38,210.32,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759208234304,7.59,210.38,210.32,12.1165]
["bitfinex-derivatives","SOLF0:USTF0",1759208239013,7.59,210.38,210.32,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759208239403,4.2752,210.39,210.3,14.03517054]
["bitfinex-derivatives","SOLF0:USTF0",1759208239607,7.55,210.38,210.29,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759208240015,7.55,210.36,210.26,21.66734709]
["bitfinex-derivatives","SOLF0:USTF0",1759208240212,7.55,210.36,210.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759208240413,10.28325239,210.36,210.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759208240614,14.55905239,210.36,210.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759208242615,7.55,210.36,210.27,12.0375]
["bitfinex-derivatives","SOLF0:USTF0",1759208242911,7.55,210.36,210.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759208247018,7.55,210.36,210.29,4.277]
["bitfinex-derivatives","SOLF0:USTF0",1759208247216,7.55,210.36,210.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759208251823,7.55,210.36,210.3,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1759208257519,7.55,210.36,210.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759208257725,4.2756,210.37,210.31,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1759208258229,7.57,210.36,210.31,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1759208258430,4.2756,210.37,210.31,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1759208258735,4.2759,210.35,210.31,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1759208258928,7.57,210.34,210.31,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1759208259124,4.2759,210.35,210.31,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1759208259332,7.57,210.34,210.31,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1759208259529,11.8459,210.35,210.29,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1759208261637,11.8459,210.35,210.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759208261838,11.8459,210.35,210.29,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1759208264440,11.8459,210.35,210.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759208264737,11.8459,210.35,210.29,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1759208268136,11.8459,210.35,210.29,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1759208268841,7.57,210.35,210.29,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1759208269039,11.8462,210.34,210.29,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1759208269240,11.8462,210.34,210.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759208269546,11.8462,210.34,210.29,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1759208269850,11.8462,210.34,210.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759208270347,7.57,210.33,210.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759208270946,4.2765,210.32,210.26,17.3235301]
["bitfinex-derivatives","SOLF0:USTF0",1759208271147,4.2765,210.32,210.27,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1759208271352,11.8465,210.32,210.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759208271548,11.8465,210.32,210.27,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1759208271740,4.2765,210.32,210.27,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1759208272647,11.8465,210.32,210.27,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1759208274354,11.8465,210.32,210.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759208274648,11.8465,210.32,210.27,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1759208274853,4.2765,210.32,210.27,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1759208275056,4.2761,210.34,210.27,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1759208275249,4.2761,210.34,210.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759208275444,4.2761,210.34,210.29,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1759208275646,8.02,210.33,210.29,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1759208275949,8.02,210.33,210.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759208276951,15.02885239,210.37,210.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759208277153,3.26332952,210.36,210.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759208277452,3.26332952,210.35,210.29,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1759208277654,8.02,210.36,210.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759208277852,3.26343816,210.35,210.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759208278053,8.02,210.36,210.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759208278244,3.26343816,210.35,210.29,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1759208278447,8.02,210.36,210.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759208278746,3.26357192,210.35,210.29,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1759208278951,12.2958,210.36,210.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759208279149,11.28356877,210.35,210.29,122.92]
["bitfinex-derivatives","SOLF0:USTF0",1759208279348,12.296,210.35,210.29,122.92]
["bitfinex-derivatives","SOLF0:USTF0",1759208280854,12.296,210.35,210.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759208281055,12.296,210.35,210.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759208281056,8.02,210.34,210.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759208284656,12.2962,210.33,210.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759208288958,4.2762,210.33,210.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759208289162,4.2762,210.33,210.29,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759208289455,4.2762,210.33,210.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759208289852,4.2762,210.33,210.29,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759208290258,4.2762,210.33,210.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759208290664,12.2962,210.33,210.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759208291066,12.2962,210.33,210.29,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759208291654,12.2962,210.33,210.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759208291860,12.2962,210.33,210.29,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759208292060,12.2962,210.33,210.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759208292265,12.2962,210.33,210.29,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759208293566,12.2962,210.33,210.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759208293864,12.2962,210.33,210.29,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759208294166,12.2962,210.33,210.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759208294362,12.2962,210.33,210.29,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759208294755,12.2962,210.33,210.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759208295157,12.2962,210.33,210.29,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759208295564,12.2962,210.33,210.3,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759208296261,12.2962,210.33,210.29,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759208296564,12.0659,210.35,210.3,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759208296767,7.79,210.33,210.29,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759208296960,7.79,210.33,210.3,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759208297266,7.79,210.33,210.29,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759208297664,7.79,210.33,210.3,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759208297866,7.79,210.33,210.29,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759208298366,7.79,210.33,210.3,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759208298667,7.79,210.33,210.29,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759208298869,7.79,210.33,210.3,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759208299667,7.79,210.33,210.29,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1759208299962,7.79,210.33,210.3,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759208300157,7.79,210.33,210.29,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1759208300355,7.79,210.33,210.3,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759208300859,7.79,210.33,210.29,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1759208301560,7.79,210.33,210.3,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759208302563,12.0664,210.33,210.3,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759208304864,7.39,210.32,210.3,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759208305463,7.39,210.31,210.28,123.21]
["bitfinex-derivatives","SOLF0:USTF0",1759208305765,7.39,210.31,210.29,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759208307162,11.6666,210.32,210.29,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759208307359,3.26838188,210.31,210.29,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759208307562,11.6666,210.32,210.29,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759208307865,3.26776193,210.31,210.29,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759208308066,11.6666,210.32,210.29,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759208308265,3.26775904,210.31,210.29,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759208308567,11.6666,210.32,210.29,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759208308764,3.26728599,210.31,210.29,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759208308959,11.6666,210.32,210.29,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759208309165,3.26728599,210.31,210.29,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759208309357,11.6666,210.32,210.29,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759208309562,3.26684646,210.31,210.29,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759208309864,11.6666,210.32,210.29,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759208310064,3.26672643,210.31,210.29,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759208310266,13.4166483,210.32,210.25,9.7000483]
["bitfinex-derivatives","SOLF0:USTF0",1759208310467,10.65625262,210.31,210.28,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759208310666,7.39,210.31,210.28,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759208310866,7.39,210.31,210.27,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1759208311062,7.39,210.31,210.28,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759208311462,11.6668,210.31,210.24,26.45889896]
["bitfinex-derivatives","SOLF0:USTF0",1759208311767,7.39,210.29,210.26,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759208312165,4.2768,210.31,210.26,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759208312463,10.65656803,210.3,210.26,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759208312660,7.39,210.3,210.26,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759208312860,7.39,210.3,210.25,102.5100483]
["bitfinex-derivatives","SOLF0:USTF0",1759208313264,7.39,210.3,210.26,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759208313755,7.39,210.3,210.25,102.5100483]
["bitfinex-derivatives","SOLF0:USTF0",1759208314562,7.39,210.3,210.26,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759208314762,7.39,210.3,210.25,102.5100483]
["bitfinex-derivatives","SOLF0:USTF0",1759208315267,4.2768,210.31,210.25,102.5100483]
["bitfinex-derivatives","SOLF0:USTF0",1759208315664,11.6668,210.31,210.25,102.5100483]
["bitfinex-derivatives","SOLF0:USTF0",1759208315864,4.2768,210.31,210.25,102.5100483]
["bitfinex-derivatives","SOLF0:USTF0",1759208316062,11.6668,210.31,210.26,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759208316465,4.2768,210.31,210.25,102.5100483]
["bitfinex-derivatives","SOLF0:USTF0",1759208316664,9.1400483,210.3,210.26,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759208316867,4.2768,210.31,210.25,102.5100483]
["bitfinex-derivatives","SOLF0:USTF0",1759208317068,4.2768,210.31,210.26,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759208317256,7.39,210.3,210.26,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759208317964,7.39,210.3,210.25,102.5100483]
["bitfinex-derivatives","SOLF0:USTF0",1759208318365,7.39,210.3,210.26,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759208318866,7.39,210.3,210.25,117.0100483]
["bitfinex-derivatives","SOLF0:USTF0",1759208319063,7.39,210.3,210.26,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759208319268,7.39,210.29,210.26,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759208319670,7.39,210.29,210.25,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1759208320369,7.39,210.29,210.26,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759208320564,7.39,210.29,210.25,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1759208320771,7.39,210.29,210.26,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759208321271,7.39,210.29,210.25,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1759208322769,4.2765,210.32,210.26,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759208337881,7.39,210.33,210.26,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759208341179,8.1,210.31,210.26,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759208341979,8.1,210.31,210.24,117.0100483]
["bitfinex-derivatives","SOLF0:USTF0",1759208341980,8.1,210.3,210.24,117.0100483]
["bitfinex-derivatives","SOLF0:USTF0",1759208342180,8.1,210.3,210.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759208342683,8.1,210.3,210.24,117.0100483]
["bitfinex-derivatives","SOLF0:USTF0",1759208343073,4.2767,210.31,210.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759208346480,4.2767,210.31,210.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759208346677,4.2767,210.31,210.26,1.7500483]
["bitfinex-derivatives","SOLF0:USTF0",1759208346881,12.3767,210.31,210.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759208347281,12.3767,210.31,210.26,1.7500483]
["bitfinex-derivatives","SOLF0:USTF0",1759208347482,12.3767,210.31,210.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759208348387,12.3767,210.31,210.26,116.9900483]
["bitfinex-derivatives","SOLF0:USTF0",1759208348880,12.3767,210.31,210.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759208349481,12.3767,210.31,210.26,116.9900483]
["bitfinex-derivatives","SOLF0:USTF0",1759208349680,4.2771,210.29,210.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759208349885,8.1,210.28,210.23,115.99214554]
["bitfinex-derivatives","SOLF0:USTF0",1759208350081,4.2771,210.29,210.23,115.99214554]
["bitfinex-derivatives","SOLF0:USTF0",1759208350082,4.2771,210.29,210.23,109.51]
["bitfinex-derivatives","SOLF0:USTF0",1759208350385,12.3771,210.29,210.23,109.51]
["bitfinex-derivatives","SOLF0:USTF0",1759208351580,4.2775,210.27,210.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759208351785,8.1,210.27,210.21,1.7500483]
["bitfinex-derivatives","SOLF0:USTF0",1759208352290,66.5266,210.31,210.2,122.69]
["bitfinex-derivatives","SOLF0:USTF0",1759208352291,1.7500483,210.26,210.2,122.69]
["bitfinex-derivatives","SOLF0:USTF0",1759208352491,8.1,210.25,210.2,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759208352678,1.7500483,210.26,210.19,116.9900483]
["bitfinex-derivatives","SOLF0:USTF0",1759208352881,8.1,210.25,210.19,124.4400483]
["bitfinex-derivatives","SOLF0:USTF0",1759208353580,12.378,210.25,210.19,124.4400483]
["bitfinex-derivatives","SOLF0:USTF0",1759208354191,12.378,210.25,210.19,122.69]
["bitfinex-derivatives","SOLF0:USTF0",1759208356388,12.378,210.25,210.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759208357389,8.1,210.25,210.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759208361588,12.3778,210.25,210.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759208362093,8.1,210.25,210.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759208363592,4.2781,210.24,210.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759208363788,7.65,210.23,210.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759208363988,4.2781,210.24,210.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759208364589,7.35,210.23,210.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759208364985,11.6281,210.24,210.17,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1759208365187,11.6281,210.24,210.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759208369796,7.35,210.29,210.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759208370008,7.35,210.27,210.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759208370502,69.26716266,210.29,210.19,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1759208370706,3.26138491,210.28,210.19,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1759208370907,7.35,210.26,210.19,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1759208371600,4.2779,210.25,210.19,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1759208372105,4.2781,210.24,210.19,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1759208372309,7.35,210.23,210.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759208372507,7.35,210.23,210.19,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1759208372900,7.35,210.23,210.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759208374707,7.35,210.23,210.19,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1759208374900,7.35,210.23,210.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759208375108,7.35,210.23,210.19,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1759208375512,4.2781,210.24,210.18,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1759208376013,11.6281,210.24,210.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759208376405,11.6281,210.24,210.18,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1759208376603,11.6281,210.24,210.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759208377006,4.2781,210.24,210.18,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1759208377205,4.2781,210.24,210.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759208377407,11.6281,210.24,210.18,123.03]
["bitfinex-derivatives","SOLF0:USTF0",1759208383618,11.6281,210.24,210.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759208383818,11.6281,210.24,210.18,104.33]
["bitfinex-derivatives","SOLF0:USTF0",1759208384618,11.6284,210.22,210.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759208384914,11.6284,210.22,210.18,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1759208385112,11.6284,210.22,210.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759208385312,11.6284,210.22,210.18,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1759208385313,11.6284,210.22,210.18,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1759208385507,4.2784,210.22,210.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759208385719,4.278,210.24,210.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759208386420,4.278,210.24,210.18,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1759208386612,4.278,210.24,210.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759208386813,4.278,210.24,210.18,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1759208387013,4.278,210.24,210.16,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759208387217,4.278,210.24,210.17,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1759208387422,4.278,210.24,210.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759208394221,3.2656164,210.25,210.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759208394429,7.35,210.26,210.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759208394916,3.26691913,210.25,210.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759208395120,7.35,210.26,210.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759208395423,3.26691519,210.25,210.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759208395625,11.6277,210.26,210.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759208395817,3.2680091,210.25,210.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759208396017,7.35,210.26,210.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759208396221,3.26807221,210.25,210.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759208396422,7.35,210.26,210.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759208396622,7.54724828,210.25,210.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759208396826,4.2779,210.25,210.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759208400825,7.53,210.23,210.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759208401130,7.53,210.25,210.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759208401325,7.53,210.23,210.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759208401525,7.53,210.25,210.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759208401726,7.53,210.23,210.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759208401927,7.53,210.25,210.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759208402121,3.26330709,210.24,210.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759208402426,7.53,210.22,210.18,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759208402626,11.8085,210.22,210.17,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1759208402835,7.53,210.21,210.16,14.51804272]
["bitfinex-derivatives","SOLF0:USTF0",1759208403130,4.2785,210.22,210.15,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1759208403332,11.8085,210.22,210.16,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759208403828,69.27756266,210.26,210.16,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759208404129,7.53,210.24,210.15,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759208404329,3.26341246,210.23,210.15,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759208404524,3.26341246,210.22,210.15,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759208404726,11.808,210.24,210.15,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759208405629,11.808,210.24,210.15,18.24843026]
["bitfinex-derivatives","SOLF0:USTF0",1759208405835,11.808,210.24,210.16,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759208406135,4.2783,210.23,210.16,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759208407429,7.53,210.24,210.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759208407626,3.26392009,210.23,210.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759208407830,7.53,210.24,210.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759208408028,3.26391904,210.23,210.17,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1759208408236,7.53,210.24,210.18,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759208408536,3.26394972,210.23,210.16,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1759208408734,7.53,210.24,210.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759208408941,3.26394972,210.23,210.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759208409130,7.53,210.24,210.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759208409334,3.26396271,210.23,210.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759208409532,4.2783,210.23,210.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759208415346,7.38,210.22,210.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759208415546,11.6583,210.23,210.17,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759208417344,11.6583,210.23,210.17,9.31175291]
["bitfinex-derivatives","SOLF0:USTF0",1759208417644,7.38,210.23,210.17,9.31175291]
["bitfinex-derivatives","SOLF0:USTF0",1759208419445,11.6581,210.24,210.18,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1759208419635,14.921909,210.23,210.15,18.20716529]
["bitfinex-derivatives","SOLF0:USTF0",1759208419841,7.38,210.22,210.16,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1759208420043,7.38,210.24,210.17,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1759208420237,7.38,210.22,210.17,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1759208420441,7.38,210.24,210.17,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1759208420644,3.26374985,210.23,210.17,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1759208420844,7.38,210.24,210.17,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1759208421038,7.38,210.22,210.17,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1759208421239,1.75175291,210.25,210.17,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1759208421441,3.26375817,210.24,210.17,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1759208421640,7.38,210.21,210.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759208422349,7.38,210.2,210.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759208423145,4.2782,210.23,210.16,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1759208423343,3.26308909,210.22,210.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759208423537,11.6582,210.23,210.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759208423747,10.64319462,210.22,210.17,1.75175291]
["bitfinex-derivatives","SOLF0:USTF0",1759208423947,7.38,210.22,210.17,1.75175291]
["bitfinex-derivatives","SOLF0:USTF0",1759208424351,7.38,210.22,210.18,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759208424550,7.38,210.22,210.17,1.75175291]
["bitfinex-derivatives","SOLF0:USTF0",1759208424747,4.2782,210.23,210.18,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759208424950,7.8,210.21,210.16,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1759208425146,7.8,210.21,210.17,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759208425350,7.8,210.21,210.18,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759208425645,12.0782,210.23,210.18,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759208425849,11.06250619,210.22,210.17,1.75175291]
["bitfinex-derivatives","SOLF0:USTF0",1759208426050,7.8,210.22,210.18,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759208426446,4.2782,210.23,210.18,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759208426649,7.54074694,210.22,210.17,1.75175291]
["bitfinex-derivatives","SOLF0:USTF0",1759208426950,1.75175291,210.23,210.16,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1759208427151,11.06121852,210.22,210.16,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1759208427452,4.2787,210.21,210.16,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1759208427653,7.8,210.2,210.17,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759208429557,7.8,210.2,210.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759208429748,7.8,210.18,210.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759208432055,7.8,210.18,210.12,21.8537053]
["bitfinex-derivatives","SOLF0:USTF0",1759208432255,7.8,210.18,210.12,13.9537053]
["bitfinex-derivatives","SOLF0:USTF0",1759208432453,7.8,210.18,210.13,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759208432652,7.8,210.18,210.12,22.13264416]
["bitfinex-derivatives","SOLF0:USTF0",1759208433456,7.8,210.18,210.13,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759208433750,7.8,210.18,210.12,14.23264416]
["bitfinex-derivatives","SOLF0:USTF0",1759208434056,7.8,210.18,210.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759208436052,7.8,210.18,210.12,21.82659964]
["bitfinex-derivatives","SOLF0:USTF0",1759208436258,7.8,210.18,210.12,13.92659964]
["bitfinex-derivatives","SOLF0:USTF0",1759208436458,7.8,210.18,210.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759208437257,7.8,210.18,210.12,9.65175291]
["bitfinex-derivatives","SOLF0:USTF0",1759208437959,4.2791,210.19,210.12,9.65175291]
["bitfinex-derivatives","SOLF0:USTF0",1759208438354,7.8,210.18,210.12,9.65175291]
["bitfinex-derivatives","SOLF0:USTF0",1759208438858,66.544,210.25,210.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759208438859,4.2785,210.22,210.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759208439057,3.25209332,210.21,210.15,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1759208439358,7.8,210.21,210.15,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1759208441451,6.03045291,210.21,210.16,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1759208441656,7.8,210.2,210.16,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1759208442066,6.03045291,210.21,210.16,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1759208442263,7.8,210.2,210.16,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1759208442463,7.8,210.2,210.16,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1759208442664,7.8,210.2,210.17,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759208444167,7.8,210.2,210.16,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1759208444566,7.8,210.2,210.17,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759208444770,7.8,210.2,210.16,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1759208445161,7.8,210.2,210.17,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759208447869,12.0789,210.2,210.16,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759208448170,7.8,210.19,210.16,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759208449069,12.0789,210.2,210.15,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1759208449273,12.0789,210.2,210.16,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759208449472,7.8,210.19,210.16,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759208449871,7.8,210.19,210.15,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1759208450267,13.83015291,210.22,210.16,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759208450469,3.25181796,210.21,210.16,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759208450671,13.83015291,210.22,210.16,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759208451476,12.0784,210.22,210.16,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759208453681,7.8,210.22,210.16,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759208455188,12.0785,210.22,210.16,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759208458485,13.83025291,210.22,210.16,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759208459488,4.2787,210.21,210.16,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759208459689,8.01,210.2,210.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759208460289,4.2787,210.21,210.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759208460486,4.2787,210.21,210.15,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1759208460688,12.2889,210.2,210.17,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759208460989,8.01,210.19,210.17,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759208462189,12.2889,210.2,210.17,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759208462384,4.2789,210.2,210.16,122.98]
["bitfinex-derivatives","SOLF0:USTF0",1759208462580,8.01,210.19,210.16,122.98]
["bitfinex-derivatives","SOLF0:USTF0",1759208462782,4.2789,210.2,210.16,122.98]
["bitfinex-derivatives","SOLF0:USTF0",1759208462985,8.01,210.19,210.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759208463284,8.01,210.19,210.16,122.98]
["bitfinex-derivatives","SOLF0:USTF0",1759208463487,8.01,210.19,210.17,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759208463686,4.2789,210.2,210.16,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1759208464391,8.01,210.19,210.16,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1759208464588,4.2789,210.2,210.16,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1759208464985,8.01,210.19,210.16,122.98]
["bitfinex-derivatives","SOLF0:USTF0",1759208465189,4.2789,210.2,210.16,122.98]
["bitfinex-derivatives","SOLF0:USTF0",1759208465391,8.01,210.19,210.16,122.98]
["bitfinex-derivatives","SOLF0:USTF0",1759208465789,4.2789,210.2,210.16,122.98]
["bitfinex-derivatives","SOLF0:USTF0",1759208465993,4.2789,210.2,210.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759208465994,8.01,210.18,210.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759208466193,1.75175291,210.2,210.15,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1759208466388,8.01,210.19,210.15,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1759208466795,8.01,210.19,210.15,122.98]
["bitfinex-derivatives","SOLF0:USTF0",1759208467090,1.75175291,210.2,210.15,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1759208467589,4.2795,210.17,210.13,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1759208467895,8.01,210.16,210.13,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1759208468194,4.2795,210.17,210.13,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1759208468489,8.01,210.15,210.13,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759208469490,4.2797,210.16,210.12,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1759208469694,12.2897,210.16,210.13,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759208470695,12.2897,210.16,210.12,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1759208471094,12.2897,210.16,210.13,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759208473397,4.2797,210.16,210.13,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759208473596,8.01,210.15,210.13,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759208474196,12.2897,210.16,210.12,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1759208474399,12.2897,210.16,210.13,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759208474597,8.01,210.15,210.13,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759208482101,11.6597,210.16,210.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759208482502,11.6597,210.16,210.11,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1759208482702,11.6597,210.16,210.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759208482908,4.2797,210.16,210.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759208483207,7.38,210.15,210.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759208483510,7.38,210.14,210.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759208483706,7.38,210.12,210.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759208483902,7.38,210.12,210.05,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759208484401,73.9656,210.12,210.01,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759208484608,2.73895727,210.11,210.02,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1759208484908,11.921,210.1,210.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759208486197,66.5785,210.14,210.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759208486404,7.64,210.12,210.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759208486600,74.2253,210.12,210.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759208486806,4.2809,210.1,210.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759208487010,7.64,210.09,210.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759208488809,4.2812,210.08,210.02,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1759208489116,7.64,210.09,209.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759208490708,11.9216,210.06,209.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759208494619,7.64,210.03,209.96,2.73895727]
["bitfinex-derivatives","SOLF0:USTF0",1759208494818,7.64,210.03,209.95,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1759208496821,7.64,210.03,209.96,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759208500222,4.282,210.04,209.96,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759208500417,4.282,210.04,209.98,2.73895727]
["bitfinex-derivatives","SOLF0:USTF0",1759208501218,4.282,210.04,209.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759208501417,4.282,210.04,209.98,2.73895727]
["bitfinex-derivatives","SOLF0:USTF0",1759208501614,4.282,210.04,209.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759208501811,11.922,210.04,209.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759208502322,7.64,210.04,209.97,2.73895727]
["bitfinex-derivatives","SOLF0:USTF0",1759208502524,7.64,210.04,209.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759208503923,4.2818,210.05,209.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759208504120,7.64,210.07,209.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759208504822,4.2818,210.05,209.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759208505020,7.64,210.07,210.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759208505225,1.94199442,210.08,210.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759208505422,4.2816,210.06,210.0,2.73895727]
["bitfinex-derivatives","SOLF0:USTF0",1759208505625,11.9216,210.06,210.0,2.73895727]
["bitfinex-derivatives","SOLF0:USTF0",1759208505830,4.2816,210.06,210.0,2.73895727]
["bitfinex-derivatives","SOLF0:USTF0",1759208506226,4.2816,210.06,210.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759208506527,4.2816,210.06,210.0,2.73895727]
["bitfinex-derivatives","SOLF0:USTF0",1759208506727,11.9212,210.09,210.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759208506922,11.9212,210.09,210.03,2.73895727]
["bitfinex-derivatives","SOLF0:USTF0",1759208507130,4.2812,210.09,210.03,2.73895727]
["bitfinex-derivatives","SOLF0:USTF0",1759208507522,11.9212,210.09,210.04,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759208507723,11.9212,210.09,210.03,10.51895727]
["bitfinex-derivatives","SOLF0:USTF0",1759208508930,4.2814,210.08,210.03,10.51895727]
["bitfinex-derivatives","SOLF0:USTF0",1759208509231,11.9214,210.08,210.04,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759208509625,11.9214,210.08,210.03,2.73895727]
["bitfinex-derivatives","SOLF0:USTF0",1759208510335,11.9214,210.08,210.04,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759208510528,11.9214,210.08,210.03,2.73895727]
["bitfinex-derivatives","SOLF0:USTF0",1759208511026,7.64,210.16,210.06,2.73895727]
["bitfinex-derivatives","SOLF0:USTF0",1759208511222,7.64,210.14,210.07,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759208511426,7.64,210.13,210.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759208511925,74.231,210.1,209.96,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759208512126,74.231,210.1,210.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759208512628,4.2816,210.06,210.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759208512932,4.2816,210.06,210.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759208513526,4.2816,210.06,210.0,2.73895727]
["bitfinex-derivatives","SOLF0:USTF0",1759208513722,4.2816,210.06,210.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759208513924,4.2816,210.06,210.0,2.73895727]
["bitfinex-derivatives","SOLF0:USTF0",1759208514324,4.2816,210.06,210.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759208514528,4.2816,210.06,210.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759208514730,4.2816,210.06,210.0,2.73895727]
["bitfinex-derivatives","SOLF0:USTF0",1759208515633,4.2816,210.06,210.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759208516736,4.2816,210.06,210.0,2.73895727]
["bitfinex-derivatives","SOLF0:USTF0",1759208517342,7.62,210.13,210.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759208517543,7.62,210.16,210.09,2.73895727]
["bitfinex-derivatives","SOLF0:USTF0",1759208517740,7.62,210.16,210.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759208517935,4.2799,210.15,210.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759208518242,11.8999,210.15,210.09,10.30895727]
["bitfinex-derivatives","SOLF0:USTF0",1759208520341,11.8999,210.15,210.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759208521739,4.2801,210.14,210.06,4.2815]
["bitfinex-derivatives","SOLF0:USTF0",1759208521943,4.2801,210.14,210.07,10.30895727]
["bitfinex-derivatives","SOLF0:USTF0",1759208522241,4.2801,210.14,210.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759208522439,4.2804,210.12,210.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759208522634,7.62,210.13,210.04,10.30895727]
["bitfinex-derivatives","SOLF0:USTF0",1759208522834,74.2059,210.12,210.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759208523034,7.62,210.1,210.0,7.02165727]
["bitfinex-derivatives","SOLF0:USTF0",1759208523341,7.62,210.1,210.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759208524236,11.901,210.1,210.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759208526639,4.2804,210.12,210.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759208529449,4.2808,210.11,210.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759208530741,66.5728,210.16,210.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759208530742,7.62,210.16,210.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759208530947,3.26132069,210.15,210.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759208531139,11.8998,210.15,210.09,2.73895727]
["bitfinex-derivatives","SOLF0:USTF0",1759208531339,7.62,210.15,210.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759208532544,7.62,210.15,210.09,2.73895727]
["bitfinex-derivatives","SOLF0:USTF0",1759208532751,7.62,210.15,210.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759208532948,4.2804,210.13,210.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759208533149,7.62,210.12,210.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759208533745,11.9006,210.12,210.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759208537149,7.4,210.12,210.02,10.46895727]
["bitfinex-derivatives","SOLF0:USTF0",1759208537350,66.5816,210.13,210.03,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1759208537547,7.4,210.12,210.03,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1759208537744,66.5816,210.13,210.03,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1759208537946,7.4,210.12,210.03,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1759208538257,7.4,210.1,210.03,117.51395124]
["bitfinex-derivatives","SOLF0:USTF0",1759208538558,4.2812,210.09,210.03,117.51395124]
["bitfinex-derivatives","SOLF0:USTF0",1759208538854,4.2812,210.09,210.03,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1759208539156,4.2812,210.09,210.03,117.51395124]
["bitfinex-derivatives","SOLF0:USTF0",1759208539651,7.4,210.06,210.03,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1759208541958,7.4,210.06,210.03,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1759208542354,4.281,210.09,210.03,117.51395124]
["bitfinex-derivatives","SOLF0:USTF0",1759208542756,4.281,210.09,210.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759208542957,4.281,210.09,210.03,125.24395124]
["bitfinex-derivatives","SOLF0:USTF0",1759208544668,3.25863543,210.1,210.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759208545467,11.6806,210.11,210.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759208546566,4.281,210.1,210.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759208546763,7.99,210.08,210.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759208547465,7.99,210.08,210.03,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1759208547768,7.99,210.08,210.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759208548065,4.281,210.1,210.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759208554169,4.2804,210.12,210.04,9.18395124]
["bitfinex-derivatives","SOLF0:USTF0",1759208554370,3.26096352,210.11,210.04,9.18395124]
["bitfinex-derivatives","SOLF0:USTF0",1759208554569,4.2804,210.12,210.04,9.18395124]
["bitfinex-derivatives","SOLF0:USTF0",1759208554766,3.26096083,210.11,210.04,9.18395124]
["bitfinex-derivatives","SOLF0:USTF0",1759208555070,4.2804,210.12,210.04,9.18395124]
["bitfinex-derivatives","SOLF0:USTF0",1759208555367,3.26118661,210.11,210.04,9.18395124]
["bitfinex-derivatives","SOLF0:USTF0",1759208555561,4.2804,210.12,210.04,13.46575124]
["bitfinex-derivatives","SOLF0:USTF0",1759208555764,3.26131377,210.11,210.04,13.46575124]
["bitfinex-derivatives","SOLF0:USTF0",1759208556061,4.2804,210.12,210.04,13.46575124]
["bitfinex-derivatives","SOLF0:USTF0",1759208556262,3.26121179,210.11,210.04,6.03575124]
["bitfinex-derivatives","SOLF0:USTF0",1759208556472,12.27,210.14,210.06,9.18395124]
["bitfinex-derivatives","SOLF0:USTF0",1759208556767,3.26152955,210.13,210.06,9.18395124]
["bitfinex-derivatives","SOLF0:USTF0",1759208556963,4.28,210.14,210.06,9.18395124]
["bitfinex-derivatives","SOLF0:USTF0",1759208557159,3.26166774,210.13,210.06,9.18395124]
["bitfinex-derivatives","SOLF0:USTF0",1759208557364,4.28,210.14,210.06,9.18395124]
["bitfinex-derivatives","SOLF0:USTF0",1759208557563,3.2616771,210.13,210.06,13.46545124]
["bitfinex-derivatives","SOLF0:USTF0",1759208557768,4.28,210.14,210.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759208558360,1.75395124,210.16,210.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759208558361,5.30580896,210.21,210.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759208558564,1.75395124,210.19,210.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759208558763,1.75395124,210.17,210.11,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1759208559574,4.2794,210.17,210.11,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1759208559770,7.99,210.18,210.11,18.61395124]
["bitfinex-derivatives","SOLF0:USTF0",1759208559973,7.99,210.18,210.12,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759208568271,4.2791,210.19,210.12,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759208573679,4.2793,210.18,210.12,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759208575081,4.2796,210.16,210.12,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759208575275,8.1,210.15,210.12,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759208575981,8.1,210.15,210.11,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1759208576279,12.3796,210.16,210.11,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1759208576479,12.3796,210.16,210.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759208577182,4.2796,210.16,210.11,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1759208577378,8.1,210.15,210.11,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1759208577881,8.1,210.15,210.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759208581979,8.1,210.15,210.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759208583485,4.2804,210.12,210.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759208583784,8.1,210.15,210.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759208584284,4.28,210.14,210.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759208584480,9.85395124,210.18,210.1,1.75395124]
["bitfinex-derivatives","SOLF0:USTF0",1759208584683,8.1,210.18,210.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759208584881,8.1,210.18,210.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759208585583,4.2791,210.19,210.13,21.91932307]
["bitfinex-derivatives","SOLF0:USTF0",1759208587783,9.85395124,210.21,210.13,14.55932307]
["bitfinex-derivatives","SOLF0:USTF0",1759208587987,9.85395124,210.23,210.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759208588289,8.1,210.23,210.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759208589583,6.03165124,210.25,210.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759208589780,8.1,210.26,210.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759208590091,9.85395124,210.29,210.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759208590284,9.85395124,210.29,210.2,1.75395124]
["bitfinex-derivatives","SOLF0:USTF0",1759208590285,9.85395124,210.27,210.17,9.11395124]
["bitfinex-derivatives","SOLF0:USTF0",1759208590479,8.1,210.21,210.14,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1759208590786,8.1,210.21,210.15,4.2797]
["bitfinex-derivatives","SOLF0:USTF0",1759208590986,8.1,210.21,210.15,6.03365124]
["bitfinex-derivatives","SOLF0:USTF0",1759208591188,8.1,210.21,210.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759208591881,8.1,210.21,210.15,1.75395124]
["bitfinex-derivatives","SOLF0:USTF0",1759208592082,8.1,210.21,210.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759208593290,8.1,210.19,210.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759208593488,8.1,210.17,210.11,21.86078834]
["bitfinex-derivatives","SOLF0:USTF0",1759208593789,8.1,210.17,210.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759208596895,8.1,210.17,210.11,21.86221502]
["bitfinex-derivatives","SOLF0:USTF0",1759208599394,6.03265124,210.2,210.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759208600287,4.2787,210.2,210.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759208603104,4.2787,210.2,210.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759208603402,11.9187,210.2,210.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759208607404,7.64,210.2,210.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759208610701,4.2782,210.23,210.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759208611703,4.2782,210.23,210.15,7.01750842]
["bitfinex-derivatives","SOLF0:USTF0",1759208611906,4.2782,210.23,210.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759208612302,4.2782,210.23,210.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759208613609,7.91,210.24,210.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759208622317,12.1872,210.28,210.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759208622515,7.91,210.28,210.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759208623313,7.91,210.28,210.21,10.20790842]
["bitfinex-derivatives","SOLF0:USTF0",1759208623513,7.91,210.28,210.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759208624312,7.91,210.33,210.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759208625309,4.2767,210.31,210.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759208626108,7.91,210.3,210.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759208626305,4.2767,210.31,210.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759208626712,4.2767,210.31,210.23,11.748]
["bitfinex-derivatives","SOLF0:USTF0",1759208626907,2.73790842,210.37,210.23,11.748]
["bitfinex-derivatives","SOLF0:USTF0",1759208626908,7.91,210.37,210.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759208627513,12.1855,210.37,210.28,11.7471]
["bitfinex-derivatives","SOLF0:USTF0",1759208627709,12.1855,210.37,210.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759208627910,7.91,210.37,210.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759208629628,2.73790842,210.35,210.21,10.20790842]
["bitfinex-derivatives","SOLF0:USTF0",1759208629913,66.5152,210.34,210.21,10.20790842]
["bitfinex-derivatives","SOLF0:USTF0",1759208630112,7.91,210.33,210.21,10.20790842]
["bitfinex-derivatives","SOLF0:USTF0",1759208630320,66.5152,210.34,210.21,10.20790842]
["bitfinex-derivatives","SOLF0:USTF0",1759208630717,7.91,210.29,210.21,14.48640842]
["bitfinex-derivatives","SOLF0:USTF0",1759208630917,4.2769,210.3,210.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759208631822,4.2769,210.3,210.22,11.7482]
["bitfinex-derivatives","SOLF0:USTF0",1759208632716,12.1869,210.3,210.22,11.7482]
["bitfinex-derivatives","SOLF0:USTF0",1759208633019,12.1869,210.3,210.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759208633613,4.2771,210.29,210.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759208634216,7.91,210.28,210.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759208634421,7.4,210.26,210.19,14.93660842]
["bitfinex-derivatives","SOLF0:USTF0",1759208635015,4.2769,210.29,210.2,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759208635316,11.6769,210.29,210.2,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759208636313,66.509,210.36,210.18,105.6026]
["bitfinex-derivatives","SOLF0:USTF0",1759208636516,7.4,210.35,210.26,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759208636916,7.4,210.35,210.27,2.73790842]
["bitfinex-derivatives","SOLF0:USTF0",1759208637125,7.4,210.35,210.26,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759208637319,7.4,210.33,210.21,35.91790842]
["bitfinex-derivatives","SOLF0:USTF0",1759208637522,7.4,210.33,210.22,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759208637719,7.4,210.33,210.22,12.1982]
["bitfinex-derivatives","SOLF0:USTF0",1759208638813,11.6765,210.31,210.22,12.1982]
["bitfinex-derivatives","SOLF0:USTF0",1759208640927,7.4,210.31,210.23,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759208641125,7.4,210.31,210.24,2.73790842]
["bitfinex-derivatives","SOLF0:USTF0",1759208642026,7.4,210.31,210.23,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759208642227,66.5196,210.33,210.21,35.91790842]
["bitfinex-derivatives","SOLF0:USTF0",1759208642529,7.4,210.32,210.21,35.91790842]
["bitfinex-derivatives","SOLF0:USTF0",1759208642924,66.5196,210.33,210.21,35.91790842]
["bitfinex-derivatives","SOLF0:USTF0",1759208643220,7.4,210.32,210.22,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759208643623,7.4,210.29,210.22,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759208644526,4.2767,210.3,210.22,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759208644725,7.4,210.32,210.25,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759208645628,11.6756,210.36,210.25,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759208646019,11.6756,210.36,210.22,66.5521]
["bitfinex-derivatives","SOLF0:USTF0",1759208646020,11.6756,210.36,210.27,2.73790842]
["bitfinex-derivatives","SOLF0:USTF0",1759208646224,11.6756,210.36,210.27,10.65790842]
["bitfinex-derivatives","SOLF0:USTF0",1759208646729,11.6756,210.36,210.27,14.93500842]
["bitfinex-derivatives","SOLF0:USTF0",1759208647228,7.4,210.36,210.27,14.93500842]
["bitfinex-derivatives","SOLF0:USTF0",1759208647625,7.4,210.36,210.29,4.2769]
["bitfinex-derivatives","SOLF0:USTF0",1759208647824,4.2751,210.38,210.3,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759208648019,7.4,210.39,210.31,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759208648226,7.4,210.39,210.33,2.73790842]
["bitfinex-derivatives","SOLF0:USTF0",1759208650330,11.6742,210.43,210.34,12.1958]
["bitfinex-derivatives","SOLF0:USTF0",1759208651633,7.4,210.43,210.36,7.01340842]
["bitfinex-derivatives","SOLF0:USTF0",1759208651928,138.98396467,210.49,210.37,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759208652138,7.4,210.48,210.38,4.2751]
["bitfinex-derivatives","SOLF0:USTF0",1759208652334,7.4,210.48,210.39,10.65790842]
["bitfinex-derivatives","SOLF0:USTF0",1759208652731,11.6717,210.55,210.43,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759208654132,7.4,210.55,210.43,14.45167133]
["bitfinex-derivatives","SOLF0:USTF0",1759208654329,7.4,210.55,210.45,2.73790842]
["bitfinex-derivatives","SOLF0:USTF0",1759208654533,7.4,210.55,210.46,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759208660232,7.57,210.53,210.46,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759208660439,7.57,210.51,210.43,14.29436781]
["bitfinex-derivatives","SOLF0:USTF0",1759208660739,7.57,210.51,210.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759208661035,7.57,210.49,210.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759208661235,7.57,210.48,210.38,109.25]
["bitfinex-derivatives","SOLF0:USTF0",1759208662138,7.57,210.48,210.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759208662338,1.74795335,210.47,210.39,1.74795335]
["bitfinex-derivatives","SOLF0:USTF0",1759208662933,7.57,210.44,210.37,117.84795335]
["bitfinex-derivatives","SOLF0:USTF0",1759208664235,9.31795335,210.41,210.34,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759208667440,1.74795335,210.44,210.37,1.74795335]
["bitfinex-derivatives","SOLF0:USTF0",1759208667838,1.74795335,210.44,210.36,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759208667839,7.73,210.41,210.33,14.4685186]
["bitfinex-derivatives","SOLF0:USTF0",1759208668141,7.73,210.41,210.33,1.74795335]
["bitfinex-derivatives","SOLF0:USTF0",1759208668340,1.74795335,210.4,210.33,14.21483225]
["bitfinex-derivatives","SOLF0:USTF0",1759208668534,1.74795335,210.4,210.32,123.73]
["bitfinex-derivatives","SOLF0:USTF0",1759208669143,9.47795335,210.38,210.32,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1759208669338,7.73,210.33,210.32,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1759208670242,1.74795335,210.34,210.32,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1759208670642,9.47795335,210.34,210.32,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1759208671143,1.74795335,210.34,210.32,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1759208671343,9.47795335,210.34,210.32,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1759208672041,1.74795335,210.34,210.32,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1759208672443,1.74795335,210.35,210.32,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1759208672639,1.74795335,210.35,210.28,21.57880111]
["bitfinex-derivatives","SOLF0:USTF0",1759208675548,9.47795335,210.35,210.28,21.57880111]
["bitfinex-derivatives","SOLF0:USTF0",1759208680653,13.75365335,210.35,210.28,21.57880111]
["bitfinex-derivatives","SOLF0:USTF0",1759208682243,12.0057,210.35,210.29,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759208682555,4.2753,210.38,210.29,9.39795335]
["bitfinex-derivatives","SOLF0:USTF0",1759208683543,4.2753,210.38,210.29,13.67485335]
["bitfinex-derivatives","SOLF0:USTF0",1759208683746,4.2753,210.38,210.3,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759208684554,6.02325335,210.38,210.3,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759208685256,7.73,210.4,210.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759208685451,6.02265335,210.41,210.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759208687052,6.02265335,210.41,210.34,9.39795335]
["bitfinex-derivatives","SOLF0:USTF0",1759208688362,4.2747,210.41,210.34,9.39795335]
["bitfinex-derivatives","SOLF0:USTF0",1759208688958,4.2747,210.41,210.36,1.74795335]
["bitfinex-derivatives","SOLF0:USTF0",1759208689162,7.73,210.4,210.36,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759208689358,7.73,210.4,210.35,1.74795335]
["bitfinex-derivatives","SOLF0:USTF0",1759208690064,7.73,210.4,210.36,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759208690265,7.73,210.4,210.35,1.74795335]
["bitfinex-derivatives","SOLF0:USTF0",1759208690460,7.73,210.4,210.36,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759208690664,7.73,210.4,210.35,1.74795335]
["bitfinex-derivatives","SOLF0:USTF0",1759208690967,7.73,210.4,210.36,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759208691759,7.73,210.4,210.35,1.74795335]
["bitfinex-derivatives","SOLF0:USTF0",1759208691959,7.73,210.4,210.36,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759208692862,7.73,210.4,210.35,1.74795335]
["bitfinex-derivatives","SOLF0:USTF0",1759208693268,7.73,210.4,210.36,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759208694665,4.2749,210.39,210.34,1.74795335]
["bitfinex-derivatives","SOLF0:USTF0",1759208694863,4.2749,210.39,210.31,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759208695060,4.2749,210.39,210.33,1.74795335]
["bitfinex-derivatives","SOLF0:USTF0",1759208695363,4.2749,210.39,210.33,9.59795335]
["bitfinex-derivatives","SOLF0:USTF0",1759208699466,7.44,210.4,210.33,9.59795335]
["bitfinex-derivatives","SOLF0:USTF0",1759208701169,7.44,210.4,210.36,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759208701370,4.2745,210.42,210.36,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759208702373,7.44,210.4,210.33,9.59795335]
["bitfinex-derivatives","SOLF0:USTF0",1759208702769,4.2753,210.38,210.33,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759208702973,1.74795335,210.36,210.29,9.59795335]
["bitfinex-derivatives","SOLF0:USTF0",1759208703471,4.2757,210.35,210.29,9.59795335]
["bitfinex-derivatives","SOLF0:USTF0",1759208703671,4.2757,210.35,210.28,14.59967179]
["bitfinex-derivatives","SOLF0:USTF0",1759208703672,1.74795335,210.33,210.28,14.59967179]
["bitfinex-derivatives","SOLF0:USTF0",1759208703872,9.18795335,210.33,210.26,9.59795335]
["bitfinex-derivatives","SOLF0:USTF0",1759208704678,13.46425335,210.33,210.26,9.59795335]
["bitfinex-derivatives","SOLF0:USTF0",1759208704870,11.7163,210.33,210.26,9.59795335]
["bitfinex-derivatives","SOLF0:USTF0",1759208705077,1.74795335,210.31,210.23,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1759208705377,7.44,210.3,210.23,42.28795335]
["bitfinex-derivatives","SOLF0:USTF0",1759208706277,4.2762,210.33,210.27,1.74795335]
["bitfinex-derivatives","SOLF0:USTF0",1759208709273,7.44,210.34,210.27,1.74795335]
["bitfinex-derivatives","SOLF0:USTF0",1759208709477,7.44,210.34,210.27,6.02525335]
["bitfinex-derivatives","SOLF0:USTF0",1759208710174,9.18795335,210.37,210.3,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759208710367,7.44,210.37,210.31,1.74795335]
["bitfinex-derivatives","SOLF0:USTF0",1759208712377,7.44,210.37,210.3,9.59795335]
["bitfinex-derivatives","SOLF0:USTF0",1759208717880,11.7155,210.37,210.3,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759208718086,11.7155,210.37,210.3,9.59795335]
["bitfinex-derivatives","SOLF0:USTF0",1759208722190,11.7155,210.37,210.3,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759208726591,7.44,210.37,210.3,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759208726792,7.46,210.43,210.31,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759208727090,7.46,210.43,210.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759208728598,4.2743,210.42,210.34,11.9259]
["bitfinex-derivatives","SOLF0:USTF0",1759208728890,4.2743,210.42,210.34,4.2759]
["bitfinex-derivatives","SOLF0:USTF0",1759208729094,4.2743,210.42,210.35,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759208730290,7.46,210.41,210.35,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759208733394,11.7339,210.44,210.35,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759208733894,4.2735,210.47,210.38,2.73365998]
["bitfinex-derivatives","SOLF0:USTF0",1759208734193,7.46,210.48,210.42,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759208734393,2.38708719,210.5,210.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759208734595,7.46,210.51,210.44,2.73365998]
["bitfinex-derivatives","SOLF0:USTF0",1759208734794,7.46,210.51,210.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759208736997,7.46,210.51,210.41,4.2743]
["bitfinex-derivatives","SOLF0:USTF0",1759208737198,7.46,210.51,210.42,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759208738699,7.46,210.51,210.43,4.2741]
["bitfinex-derivatives","SOLF0:USTF0",1759208739097,7.46,210.51,210.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759208739896,7.46,210.51,210.4,14.65815998]
["bitfinex-derivatives","SOLF0:USTF0",1759208740101,7.46,210.54,210.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759208741308,7.46,210.51,210.42,4.2743]
["bitfinex-derivatives","SOLF0:USTF0",1759208743308,7.46,210.51,210.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759208746801,7.46,210.51,210.42,4.2743]
["bitfinex-derivatives","SOLF0:USTF0",1759208747002,7.46,210.51,210.39,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1759208747003,4.2727,210.5,210.4,11.9247]
["bitfinex-derivatives","SOLF0:USTF0",1759208747206,7.46,210.49,210.4,11.9247]
["bitfinex-derivatives","SOLF0:USTF0",1759208749206,7.46,210.49,210.4,14.65835998]
["bitfinex-derivatives","SOLF0:USTF0",1759208749905,7.46,210.49,210.4,7.00835998]
["bitfinex-derivatives","SOLF0:USTF0",1759208750205,7.46,210.49,210.41,11.9243]
["bitfinex-derivatives","SOLF0:USTF0",1759208750803,7.46,210.49,210.42,4.2741]
["bitfinex-derivatives","SOLF0:USTF0",1759208750996,7.46,210.49,210.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759208752605,7.46,210.49,210.43,11.9239]
["bitfinex-derivatives","SOLF0:USTF0",1759208756814,4.2724,210.52,210.43,4.2739]
["bitfinex-derivatives","SOLF0:USTF0",1759208757107,12.0524,210.52,210.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759208759705,7.78,210.52,210.44,11.8337]
["bitfinex-derivatives","SOLF0:USTF0",1759208759913,7.78,210.52,210.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759208762709,12.0524,210.52,210.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759208762915,10.51365998,210.52,210.42,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759208763315,4.2728,210.5,210.42,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759208763518,7.78,210.49,210.42,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759208771633,2.73365998,210.47,210.39,1.78818782]
["bitfinex-derivatives","SOLF0:USTF0",1759208771832,7.78,210.46,210.39,1.78818782]
["bitfinex-derivatives","SOLF0:USTF0",1759208772131,4.2741,210.44,210.39,1.78818782]
["bitfinex-derivatives","SOLF0:USTF0",1759208772333,7.78,210.43,210.39,1.78818782]
["bitfinex-derivatives","SOLF0:USTF0",1759208772725,7.78,210.42,210.39,1.78818782]
["bitfinex-derivatives","SOLF0:USTF0",1759208772924,7.78,210.43,210.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759208773331,4.2744,210.42,210.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759208773732,7.78,210.43,210.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759208774028,7.78,210.43,210.39,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759208774234,7.78,210.43,210.38,4.2751]
["bitfinex-derivatives","SOLF0:USTF0",1759208774434,7.78,210.43,210.39,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759208774624,7.78,210.43,210.38,4.2751]
["bitfinex-derivatives","SOLF0:USTF0",1759208774825,4.2738,210.45,210.39,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759208775627,7.78,210.46,210.39,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759208779131,4.2733,210.47,210.39,2.73365998]
["bitfinex-derivatives","SOLF0:USTF0",1759208779436,4.2733,210.47,210.4,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759208781741,7.33,210.49,210.4,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759208781742,7.33,210.49,210.42,4.2742]
["bitfinex-derivatives","SOLF0:USTF0",1759208782143,7.33,210.49,210.4,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759208782439,7.33,210.49,210.42,1.74758925]
["bitfinex-derivatives","SOLF0:USTF0",1759208784543,8.08,210.47,210.4,9.22758925]
["bitfinex-derivatives","SOLF0:USTF0",1759208785041,8.08,210.45,210.39,1.74758925]
["bitfinex-derivatives","SOLF0:USTF0",1759208785945,9.82758925,210.44,210.37,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759208787640,14.10168925,210.44,210.37,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759208790641,12.3541,210.44,210.37,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759208790842,8.08,210.44,210.38,1.74758925]
["bitfinex-derivatives","SOLF0:USTF0",1759208793045,8.08,210.45,210.37,9.85758925]
["bitfinex-derivatives","SOLF0:USTF0",1759208793648,4.274,210.44,210.37,9.85758925]
["bitfinex-derivatives","SOLF0:USTF0",1759208794047,8.08,210.45,210.37,9.85758925]
["bitfinex-derivatives","SOLF0:USTF0",1759208794852,8.08,210.45,210.37,14.13268925]
["bitfinex-derivatives","SOLF0:USTF0",1759208798253,12.3539,210.45,210.37,14.13268925]
["bitfinex-derivatives","SOLF0:USTF0",1759208798756,12.3539,210.45,210.38,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759208801158,4.2741,210.43,210.38,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759208801958,12.3541,210.43,210.37,9.85758925]
["bitfinex-derivatives","SOLF0:USTF0",1759208802161,4.2737,210.45,210.37,9.85758925]
["bitfinex-derivatives","SOLF0:USTF0",1759208803061,4.274,210.44,210.37,9.85758925]
["bitfinex-derivatives","SOLF0:USTF0",1759208806662,4.274,210.44,210.37,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759208806862,1.74758925,210.4,210.33,5.32125954]
["bitfinex-derivatives","SOLF0:USTF0",1759208807058,1.74758925,210.36,210.28,15.17884879]
["bitfinex-derivatives","SOLF0:USTF0",1759208807260,8.08,210.35,210.28,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759208807858,8.08,210.33,210.25,19.44311525]
["bitfinex-derivatives","SOLF0:USTF0",1759208808060,8.08,210.31,210.25,14.12185571]
["bitfinex-derivatives","SOLF0:USTF0",1759208808363,1.74758925,210.34,210.26,9.85758925]
["bitfinex-derivatives","SOLF0:USTF0",1759208809566,6.02368925,210.34,210.26,9.85758925]
["bitfinex-derivatives","SOLF0:USTF0",1759208811067,4.2763,210.32,210.26,9.85758925]
["bitfinex-derivatives","SOLF0:USTF0",1759208815971,8.08,210.33,210.26,9.85758925]
["bitfinex-derivatives","SOLF0:USTF0",1759208817178,12.3562,210.33,210.26,9.85758925]
["bitfinex-derivatives","SOLF0:USTF0",1759208824781,12.3562,210.33,210.26,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759208824977,12.3562,210.33,210.26,9.85758925]
["bitfinex-derivatives","SOLF0:USTF0",1759208827978,12.1257,210.36,210.3,1.74758925]
["bitfinex-derivatives","SOLF0:USTF0",1759208828177,12.1257,210.36,210.3,9.35758925]
["bitfinex-derivatives","SOLF0:USTF0",1759208831784,12.1257,210.36,210.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759208831983,12.1257,210.36,210.3,9.35758925]
["bitfinex-derivatives","SOLF0:USTF0",1759208836985,4.2759,210.35,210.25,18.46579693]
["bitfinex-derivatives","SOLF0:USTF0",1759208837193,7.47,210.35,210.26,1.74758925]
["bitfinex-derivatives","SOLF0:USTF0",1759208837584,7.47,210.35,210.3,1.74758925]
["bitfinex-derivatives","SOLF0:USTF0",1759208837790,7.47,210.35,210.31,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759208838287,7.47,210.37,210.31,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759208838588,11.7458,210.35,210.31,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759208839789,7.47,210.34,210.31,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759208840293,7.47,210.34,210.28,6.02458925]
["bitfinex-derivatives","SOLF0:USTF0",1759208840994,7.47,210.34,210.29,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759208841295,11.7453,210.37,210.29,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759208842292,2.4789288,210.38,210.33,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759208842489,2.4789288,210.38,210.34,1.74758925]
["bitfinex-derivatives","SOLF0:USTF0",1759208842693,115.70128907,210.44,210.37,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759208842890,7.47,210.43,210.37,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759208843092,9.21758925,210.43,210.33,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759208843283,9.21758925,210.43,210.34,1.74758925]
["bitfinex-derivatives","SOLF0:USTF0",1759208843490,9.21758925,210.43,210.35,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759208843790,13.49188925,210.43,210.35,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759208844300,11.7443,210.43,210.35,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759208846297,11.7443,210.43,210.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759208848187,7.47,210.43,210.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759208851298,7.47,210.43,210.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759208857694,7.54,210.47,210.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759208859701,4.2735,210.46,210.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759208861002,7.54,210.45,210.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759208863500,7.54,210.49,210.41,2.73251023]
["bitfinex-derivatives","SOLF0:USTF0",1759208863700,7.54,210.49,210.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759208864697,7.54,210.49,210.42,11.7143]
["bitfinex-derivatives","SOLF0:USTF0",1759208865408,7.54,210.49,210.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759208866206,11.8123,210.52,210.44,10.17251023]
["bitfinex-derivatives","SOLF0:USTF0",1759208867409,11.8123,210.52,210.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759208869512,4.2726,210.51,210.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759208870715,7.54,210.49,210.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759208870916,7.54,210.49,210.42,4.2743]
["bitfinex-derivatives","SOLF0:USTF0",1759208872311,7.54,210.49,210.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759208872515,7.54,210.49,210.43,4.2739]
["bitfinex-derivatives","SOLF0:USTF0",1759208872711,11.8123,210.52,210.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759208878227,11.8123,210.52,210.45,11.7137]
["bitfinex-derivatives","SOLF0:USTF0",1759208879824,7.96,210.5,210.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759208880020,7.96,210.5,210.42,2.73251023]
["bitfinex-derivatives","SOLF0:USTF0",1759208881022,7.96,210.5,210.42,10.45251023]
["bitfinex-derivatives","SOLF0:USTF0",1759208881229,4.273,210.49,210.42,14.72681023]
["bitfinex-derivatives","SOLF0:USTF0",1759208882528,7.96,210.48,210.42,10.45251023]
["bitfinex-derivatives","SOLF0:USTF0",1759208884128,7.96,210.48,210.42,2.73251023]
["bitfinex-derivatives","SOLF0:USTF0",1759208884528,7.96,210.51,210.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759208884728,12.2327,210.51,210.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759208886327,7.96,210.53,210.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759208887731,7.96,210.51,210.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759208888733,4.2727,210.5,210.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759208890337,7.96,210.51,210.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759208891640,7.96,210.51,210.43,11.9939]
["bitfinex-derivatives","SOLF0:USTF0",1759208892540,7.96,210.51,210.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759208892843,7.96,210.51,210.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759208896540,4.2719,210.54,210.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759208897944,4.2719,210.54,210.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759208899639,7.54,210.52,210.45,47.9837]
["bitfinex-derivatives","SOLF0:USTF0",1759208901850,11.8125,210.52,210.45,43.71]
["bitfinex-derivatives","SOLF0:USTF0",1759208902247,11.8125,210.52,210.45,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759208902453,2.73251023,210.54,210.42,109.85042632]
["bitfinex-derivatives","SOLF0:USTF0",1759208902950,2.73251023,210.54,210.43,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759208903153,7.54,210.53,210.43,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759208903546,4.2729,210.5,210.43,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759208903747,11.8129,210.5,210.43,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759208904148,7.54,210.5,210.43,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759208905650,4.273,210.49,210.43,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759208906352,7.98,210.48,210.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759208908155,4.273,210.49,210.44,1.7473396]
["bitfinex-derivatives","SOLF0:USTF0",1759208908554,12.253,210.49,210.44,1.7473396]
["bitfinex-derivatives","SOLF0:USTF0",1759208908853,7.98,210.48,210.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759208911557,7.98,210.48,210.43,1.7473396]
["bitfinex-derivatives","SOLF0:USTF0",1759208912257,7.98,210.48,210.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759208912655,7.98,210.48,210.43,1.7473396]
["bitfinex-derivatives","SOLF0:USTF0",1759208913058,7.98,210.48,210.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759208913550,7.98,210.48,210.43,1.7473396]
["bitfinex-derivatives","SOLF0:USTF0",1759208913754,4.273,210.49,210.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759208913952,7.98,210.48,210.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759208914354,4.273,210.49,210.43,1.7473396]
["bitfinex-derivatives","SOLF0:USTF0",1759208914558,4.273,210.49,210.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759208914964,4.273,210.49,210.43,1.7473396]
["bitfinex-derivatives","SOLF0:USTF0",1759208915862,4.273,210.49,210.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759208916063,4.273,210.49,210.43,1.7473396]
["bitfinex-derivatives","SOLF0:USTF0",1759208916263,12.253,210.49,210.43,1.7473396]
["bitfinex-derivatives","SOLF0:USTF0",1759208917660,12.253,210.49,210.43,9.3973396]
["bitfinex-derivatives","SOLF0:USTF0",1759208918860,7.98,210.49,210.43,9.3973396]
["bitfinex-derivatives","SOLF0:USTF0",1759208919858,7.98,210.53,210.47,1.7473396]
["bitfinex-derivatives","SOLF0:USTF0",1759208920060,7.98,210.53,210.48,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759208920361,7.98,210.53,210.5,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759208922562,7.98,210.54,210.5,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759208923064,4.2717,210.55,210.5,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759208923266,7.98,210.54,210.5,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759208923463,4.2717,210.55,210.5,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759208924165,7.98,210.54,210.5,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759208924365,4.2717,210.55,210.5,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759208924566,7.98,210.54,210.5,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759208925068,4.2717,210.55,210.5,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759208925864,7.98,210.54,210.5,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759208926066,4.2717,210.55,210.5,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759208926867,7.98,210.54,210.49,16.10518552]
["bitfinex-derivatives","SOLF0:USTF0",1759208927267,9.7273396,210.57,210.5,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759208927471,7.98,210.57,210.5,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759208928069,7.98,210.57,210.51,1.7473396]
["bitfinex-derivatives","SOLF0:USTF0",1759208928269,4.2712,210.58,210.51,1.7473396]
["bitfinex-derivatives","SOLF0:USTF0",1759208928270,4.2712,210.58,210.52,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759208928672,10.48344018,210.6,210.54,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759208929179,16.50157978,210.6,210.54,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759208930067,13.9981396,210.6,210.54,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759208930376,13.9981396,210.6,210.51,9.3973396]
["bitfinex-derivatives","SOLF0:USTF0",1759208933074,13.9981396,210.6,210.53,1.7473396]
["bitfinex-derivatives","SOLF0:USTF0",1759208934182,13.9981396,210.6,210.53,9.3973396]
["bitfinex-derivatives","SOLF0:USTF0",1759208934985,12.2508,210.6,210.53,9.3973396]
["bitfinex-derivatives","SOLF0:USTF0",1759208938584,12.2508,210.6,210.53,13.6693396]
["bitfinex-derivatives","SOLF0:USTF0",1759208938786,7.92,210.59,210.56,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759208938976,7.92,210.59,210.55,1.7473396]
["bitfinex-derivatives","SOLF0:USTF0",1759208939180,7.92,210.59,210.56,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759208941584,7.92,210.6,210.53,4.272]
["bitfinex-derivatives","SOLF0:USTF0",1759208941791,7.92,210.58,210.51,1.7473396]
["bitfinex-derivatives","SOLF0:USTF0",1759208942489,7.92,210.58,210.51,9.7673396]
["bitfinex-derivatives","SOLF0:USTF0",1759208942786,12.1912,210.58,210.51,9.7673396]
["bitfinex-derivatives","SOLF0:USTF0",1759208943583,4.2714,210.57,210.51,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759208943786,1.7473396,210.57,210.49,14.41281646]
["bitfinex-derivatives","SOLF0:USTF0",1759208943986,7.92,210.56,210.48,43.5273396]
["bitfinex-derivatives","SOLF0:USTF0",1759208945594,1.7473396,210.57,210.5,9.7673396]
["bitfinex-derivatives","SOLF0:USTF0",1759208945595,7.92,210.57,210.5,9.7673396]
["bitfinex-derivatives","SOLF0:USTF0",1759208946593,12.1914,210.57,210.5,9.7673396]
["bitfinex-derivatives","SOLF0:USTF0",1759208949589,7.92,210.57,210.5,9.7673396]
["bitfinex-derivatives","SOLF0:USTF0",1759208949891,7.92,210.57,210.52,1.7473396]
["bitfinex-derivatives","SOLF0:USTF0",1759208950090,4.2709,210.59,210.53,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759208951289,7.92,210.58,210.53,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759208951488,4.2709,210.59,210.52,1.7473396]
["bitfinex-derivatives","SOLF0:USTF0",1759208951683,12.1909,210.59,210.53,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759208952993,12.1909,210.59,210.52,1.7473396]
["bitfinex-derivatives","SOLF0:USTF0",1759208952994,12.1903,210.62,210.54,1.7473396]
["bitfinex-derivatives","SOLF0:USTF0",1759208953195,12.1903,210.62,210.55,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759208956795,7.92,210.62,210.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759208956998,7.92,210.62,210.56,1.7473396]
["bitfinex-derivatives","SOLF0:USTF0",1759208957188,7.92,210.62,210.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759208957590,4.2699,210.64,210.56,1.7473396]
["bitfinex-derivatives","SOLF0:USTF0",1759208957799,4.2699,210.64,210.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759208958293,4.2699,210.64,210.57,9.1173396]
["bitfinex-derivatives","SOLF0:USTF0",1759208961402,8.09,210.65,210.59,1.7473396]
["bitfinex-derivatives","SOLF0:USTF0",1759208961706,8.09,210.65,210.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759208961901,8.09,210.65,210.59,1.7473396]
["bitfinex-derivatives","SOLF0:USTF0",1759208962800,8.09,210.65,210.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759208962999,8.09,210.65,210.59,1.7473396]
["bitfinex-derivatives","SOLF0:USTF0",1759208963200,8.09,210.65,210.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759208963400,8.09,210.66,210.59,9.1173396]
["bitfinex-derivatives","SOLF0:USTF0",1759208966294,8.09,210.66,210.59,4.2708]
["bitfinex-derivatives","SOLF0:USTF0",1759208966505,8.09,210.66,210.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759208968705,12.1389,210.69,210.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759208968899,12.1389,210.69,210.6,11.6505]
["bitfinex-derivatives","SOLF0:USTF0",1759208969205,7.87,210.69,210.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759208970606,7.87,210.69,210.62,4.2701]
["bitfinex-derivatives","SOLF0:USTF0",1759208970807,7.87,210.69,210.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759208978304,7.87,210.69,210.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759208978505,7.87,210.72,210.65,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759208980613,7.87,210.72,210.65,11.6495]
["bitfinex-derivatives","SOLF0:USTF0",1759208982512,7.87,210.72,210.65,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759208983816,12.1383,210.72,210.65,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759208988818,7.87,210.72,210.65,11.6495]
["bitfinex-derivatives","SOLF0:USTF0",1759208991121,7.87,210.72,210.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759208991417,2.41028955,210.74,210.65,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1759208991720,2.72607018,210.75,210.65,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1759208991913,2.72607018,210.75,210.63,14.37607018]
["bitfinex-derivatives","SOLF0:USTF0",1759208991914,7.87,210.74,210.63,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759208992121,4.2687,210.7,210.6,14.8305]
["bitfinex-derivatives","SOLF0:USTF0",1759208992325,7.87,210.69,210.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759208993720,7.87,210.69,210.61,11.6503]
["bitfinex-derivatives","SOLF0:USTF0",1759208994023,7.87,210.69,210.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759208995125,7.87,210.69,210.62,11.6501]
["bitfinex-derivatives","SOLF0:USTF0",1759208995719,7.87,210.69,210.63,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759208996026,7.87,210.69,210.63,4.2699]
["bitfinex-derivatives","SOLF0:USTF0",1759208996427,7.87,210.69,210.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759208996623,7.45,210.73,210.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759208997423,7.45,210.73,210.66,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759208998626,11.7182,210.73,210.66,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759209000425,7.45,210.73,210.66,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759209000630,7.45,210.73,210.66,12.1293]
["bitfinex-derivatives","SOLF0:USTF0",1759209000829,7.45,210.73,210.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759209002632,30.0,210.69,210.67,4.2691]
["bitfinex-derivatives","SOLF0:USTF0",1759209002929,30.0,210.69,210.68,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759209005332,29.39037362,210.69,210.68,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759209005731,29.39037362,210.69,210.68,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1759209008234,29.39037362,210.69,210.68,125.92607018]
["bitfinex-derivatives","SOLF0:USTF0",1759209008833,29.39037362,210.69,210.68,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1759209009830,36.84037362,210.69,210.64,6.99577018]
["bitfinex-derivatives","SOLF0:USTF0",1759209010034,36.84037362,210.69,210.65,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1759209010235,36.84037362,210.69,210.66,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759209010633,7.45,210.68,210.67,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1759209012335,29.39037362,210.69,210.63,1.76809293]
["bitfinex-derivatives","SOLF0:USTF0",1759209012544,7.45,210.67,210.63,1.76809293]
["bitfinex-derivatives","SOLF0:USTF0",1759209012937,7.45,210.68,210.63,1.76809293]
["bitfinex-derivatives","SOLF0:USTF0",1759209013138,29.39037362,210.69,210.62,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1759209013338,7.45,210.68,210.62,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1759209013940,29.39037362,210.69,210.62,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1759209014249,7.45,210.68,210.62,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1759209014439,29.39037362,210.69,210.62,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1759209014635,7.45,210.67,210.62,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1759209014836,2.72607018,210.67,210.59,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1759209015041,7.45,210.66,210.59,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1759209015239,2.72607018,210.67,210.59,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1759209015436,7.4,210.66,210.59,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1759209015635,2.72607018,210.64,210.59,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1759209016050,7.4,210.63,210.59,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1759209016245,2.72607018,210.64,210.52,326.86]
["bitfinex-derivatives","SOLF0:USTF0",1759209016547,7.4,210.63,210.55,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1759209017551,4.2703,210.62,210.55,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1759209019346,7.4,210.63,210.55,119.5916]
["bitfinex-derivatives","SOLF0:USTF0",1759209020453,7.4,210.63,210.56,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759209021148,11.6701,210.63,210.56,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759209025450,4.2705,210.61,210.56,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759209025750,7.39,210.6,210.55,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1759209025956,7.39,210.6,210.52,326.17]
["bitfinex-derivatives","SOLF0:USTF0",1759209026153,7.39,210.6,210.53,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1759209026356,1.74593801,210.59,210.53,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1759209028257,7.39,210.6,210.53,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1759209028453,9.13593801,210.6,210.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759209029559,7.39,210.6,210.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759209038768,11.6608,210.6,210.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759209039869,1.74593801,210.59,210.53,117.10593801]
["bitfinex-derivatives","SOLF0:USTF0",1759209040069,9.13593801,210.59,210.53,122.77]
["bitfinex-derivatives","SOLF0:USTF0",1759209041070,9.13593801,210.59,210.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759209041566,9.13593801,210.59,210.53,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1759209041766,9.13593801,210.59,210.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759209041971,9.13593801,210.59,210.53,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1759209042572,9.13593801,210.59,210.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759209042769,9.13593801,210.59,210.53,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1759209042968,1.74593801,210.59,210.53,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1759209043168,1.74593801,210.59,210.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759209043370,9.13593801,210.59,210.53,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1759209043772,66.4213,210.64,210.53,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1759209043773,1.74593801,210.57,210.53,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1759209044077,7.39,210.54,210.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759209044370,9.13593801,210.51,210.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759209045166,7.39,210.5,210.47,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1759209045367,1.74593801,210.51,210.47,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1759209045568,7.39,210.48,210.47,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1759209046574,9.13593801,210.49,210.47,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1759209047171,1.74593801,210.49,210.47,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1759209047369,7.39,210.48,210.47,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1759209047570,1.74593801,210.49,210.47,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1759209047769,9.13593801,210.49,210.47,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1759209048476,7.39,210.48,210.47,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1759209048677,7.39,210.48,210.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759209048880,7.39,210.48,210.4,1.74593801]
["bitfinex-derivatives","SOLF0:USTF0",1759209049177,7.39,210.48,210.42,9.15593801]
["bitfinex-derivatives","SOLF0:USTF0",1759209049377,7.39,210.48,210.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759209049576,7.39,210.48,210.42,6.02023801]
["bitfinex-derivatives","SOLF0:USTF0",1759209049771,1.74593801,210.49,210.42,6.02023801]
["bitfinex-derivatives","SOLF0:USTF0",1759209049971,1.74593801,210.49,210.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759209050378,7.39,210.55,210.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759209050578,1.74593801,210.53,210.46,1.74593801]
["bitfinex-derivatives","SOLF0:USTF0",1759209050776,9.13593801,210.53,210.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759209051776,1.74593801,210.51,210.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759209051980,9.13593801,210.51,210.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759209052484,1.74593801,210.49,210.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759209052874,7.39,210.5,210.43,9.15593801]
["bitfinex-derivatives","SOLF0:USTF0",1759209053774,4.2723,210.52,210.45,9.15593801]
["bitfinex-derivatives","SOLF0:USTF0",1759209055381,9.86593801,210.51,210.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759209057781,8.12,210.48,210.4,9.35593801]
["bitfinex-derivatives","SOLF0:USTF0",1759209057978,1.74593801,210.47,210.4,9.35593801]
["bitfinex-derivatives","SOLF0:USTF0",1759209058778,8.12,210.48,210.4,9.35593801]
["bitfinex-derivatives","SOLF0:USTF0",1759209058974,1.74593801,210.47,210.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759209059178,8.12,210.46,210.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759209059774,8.12,210.44,210.36,12.93125954]
["bitfinex-derivatives","SOLF0:USTF0",1759209059976,8.12,210.44,210.26,327.635]
["bitfinex-derivatives","SOLF0:USTF0",1759209059977,9.86593801,210.44,210.38,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759209060279,8.12,210.44,210.38,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759209063274,8.12,210.47,210.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759209064182,8.12,210.47,210.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759209064785,2.570751,210.48,210.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759209065079,8.12,210.51,210.45,1.74593801]
["bitfinex-derivatives","SOLF0:USTF0",1759209065284,8.12,210.51,210.45,9.35593801]
["bitfinex-derivatives","SOLF0:USTF0",1759209067083,14.13793801,210.54,210.45,9.35593801]
["bitfinex-derivatives","SOLF0:USTF0",1759209067278,8.12,210.54,210.47,9.35593801]
["bitfinex-derivatives","SOLF0:USTF0",1759209068988,8.12,210.58,210.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759209069894,8.12,210.58,210.52,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759209070290,8.12,210.58,210.51,1.74593801]
["bitfinex-derivatives","SOLF0:USTF0",1759209070494,8.12,210.58,210.49,9.35593801]
["bitfinex-derivatives","SOLF0:USTF0",1759209070994,1.74593801,210.57,210.49,9.35593801]
["bitfinex-derivatives","SOLF0:USTF0",1759209072089,8.12,210.56,210.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759209072290,8.12,210.54,210.46,1.74593801]
["bitfinex-derivatives","SOLF0:USTF0",1759209072494,8.12,210.52,210.45,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759209073597,12.3923,210.52,210.45,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759209074095,1.74593801,210.51,210.45,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759209078292,6.01863801,210.51,210.45,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759209080600,1.74593801,210.47,210.41,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759209080901,9.16593801,210.47,210.41,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759209081099,7.42,210.45,210.41,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759209081300,4.2736,210.46,210.41,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759209081508,9.16593801,210.45,210.38,326.74]
["bitfinex-derivatives","SOLF0:USTF0",1759209082403,9.16593801,210.45,210.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759209082594,7.42,210.45,210.39,9.36593801]
["bitfinex-derivatives","SOLF0:USTF0",1759209084402,1.74593801,210.47,210.39,9.36593801]
["bitfinex-derivatives","SOLF0:USTF0",1759209084603,1.74593801,210.52,210.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759209084794,7.47,210.53,210.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759209085097,7.47,210.53,210.47,9.62593801]
["bitfinex-derivatives","SOLF0:USTF0",1759209085297,9.21593801,210.53,210.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759209086406,7.47,210.53,210.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759209087001,4.2723,210.52,210.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759209087304,11.7423,210.52,210.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759209088005,11.7423,210.52,210.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759209089710,7.47,210.52,210.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759209094809,4.2726,210.51,210.45,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759209097008,11.7426,210.51,210.45,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759209097817,4.2726,210.51,210.45,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759209098114,4.2721,210.53,210.45,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759209100212,4.2725,210.52,210.45,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759209102218,11.7425,210.52,210.45,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759209105119,4.2726,210.51,210.45,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759209109129,7.47,210.52,210.45,12.1537]
["bitfinex-derivatives","SOLF0:USTF0",1759209109427,7.47,210.52,210.45,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759209110729,11.7425,210.52,210.45,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759209115332,69.17599653,210.56,210.44,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1759209115333,8.11,210.56,210.44,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1759209115535,8.11,210.56,210.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759209116638,8.11,210.56,210.49,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759209121636,4.2719,210.55,210.49,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759209121841,8.11,210.54,210.46,11.8935]
["bitfinex-derivatives","SOLF0:USTF0",1759209122330,12.382,210.54,210.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759209128346,12.382,210.54,210.47,4.2733]
["bitfinex-derivatives","SOLF0:USTF0",1759209128533,12.382,210.54,210.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759209142751,8.11,210.54,210.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759209146851,8.11,210.54,210.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759209147272,7.45,210.52,210.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759209147862,11.7224,210.52,210.44,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1759209148065,11.7224,210.52,210.45,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759209148265,11.7224,210.52,210.45,9.55695876]
["bitfinex-derivatives","SOLF0:USTF0",1759209149768,7.45,210.52,210.45,9.55695876]
["bitfinex-derivatives","SOLF0:USTF0",1759209150166,7.45,210.52,210.45,6.02045876]
["bitfinex-derivatives","SOLF0:USTF0",1759209150372,7.45,210.52,210.46,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759209154473,11.7223,210.52,210.46,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759209156269,7.45,210.52,210.46,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759209157276,7.45,210.52,210.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759209157573,7.45,210.53,210.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759209158070,4.2719,210.54,210.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759209158274,3.27414397,210.53,210.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759209158574,7.45,210.53,210.47,9.55695876]
["bitfinex-derivatives","SOLF0:USTF0",1759209167277,4.2723,210.52,210.47,9.55695876]
["bitfinex-derivatives","SOLF0:USTF0",1759209167476,4.2723,210.52,210.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759209167676,11.7223,210.52,210.46,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759209170986,4.2726,210.51,210.46,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759209171184,7.45,210.5,210.43,9.55695876]
["bitfinex-derivatives","SOLF0:USTF0",1759209171383,1.74695876,210.49,210.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759209171585,7.45,210.5,210.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759209171985,7.45,210.5,210.43,9.55695876]
["bitfinex-derivatives","SOLF0:USTF0",1759209174589,7.45,210.5,210.43,13.83085876]
["bitfinex-derivatives","SOLF0:USTF0",1759209176287,7.45,210.5,210.44,11.9537]
["bitfinex-derivatives","SOLF0:USTF0",1759209176486,7.45,210.5,210.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759209176687,7.68,210.52,210.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759209195400,7.68,210.54,210.47,9.42695876]
["bitfinex-derivatives","SOLF0:USTF0",1759209195600,3.27363134,210.53,210.47,9.42695876]
["bitfinex-derivatives","SOLF0:USTF0",1759209195805,7.68,210.54,210.47,9.42695876]
["bitfinex-derivatives","SOLF0:USTF0",1759209196003,3.27440688,210.53,210.47,1.74695876]
["bitfinex-derivatives","SOLF0:USTF0",1759209196199,7.68,210.57,210.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759209196508,3.27440467,210.56,210.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759209196699,7.68,210.57,210.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759209196900,3.27479327,210.56,210.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759209197200,7.68,210.57,210.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759209197402,7.67,210.55,210.49,9.30695876]
["bitfinex-derivatives","SOLF0:USTF0",1759209199907,1.74695876,210.57,210.49,6.01965876]
["bitfinex-derivatives","SOLF0:USTF0",1759209200101,1.74695876,210.57,210.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759209201108,7.67,210.56,210.48,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1759209201405,66.4837,210.45,210.34,7.99840525]
["bitfinex-derivatives","SOLF0:USTF0",1759209201600,66.4837,210.45,210.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759209201601,66.4937,210.41,210.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759209201801,9.41695876,210.37,210.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759209202003,1.74695876,210.34,210.28,14.24957698]
["bitfinex-derivatives","SOLF0:USTF0",1759209202203,1.74695876,210.33,210.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759209202404,1.74695876,210.31,210.26,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1759209202604,1.74695876,210.31,210.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759209202806,9.41695876,210.29,210.21,0.82742879]
["bitfinex-derivatives","SOLF0:USTF0",1759209203003,9.41695876,210.29,210.19,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1759209203212,66.5286,210.3,210.11,4.6419376]
["bitfinex-derivatives","SOLF0:USTF0",1759209203518,9.41695876,210.25,210.17,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759209203711,1.74695876,210.27,210.18,1.74695876]
["bitfinex-derivatives","SOLF0:USTF0",1759209204011,1.74695876,210.25,210.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759209204404,1.74695876,210.26,210.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759209204604,7.67,210.28,210.19,9.30695876]
["bitfinex-derivatives","SOLF0:USTF0",1759209204811,1.74695876,210.3,210.22,1.74695876]
["bitfinex-derivatives","SOLF0:USTF0",1759209205006,7.88,210.34,210.23,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759209205208,7.88,210.31,210.23,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759209205415,9.62695876,210.31,210.23,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759209205610,7.88,210.31,210.23,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759209205807,1.74695876,210.32,210.25,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759209206007,7.88,210.35,210.25,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759209206312,1.74695876,210.32,210.25,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759209207810,7.88,210.29,210.21,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759209208015,7.88,210.29,210.21,9.82695876]
["bitfinex-derivatives","SOLF0:USTF0",1759209208416,7.88,210.29,210.23,9.82695876]
["bitfinex-derivatives","SOLF0:USTF0",1759209209117,1.74695876,210.32,210.26,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759209209325,1.74695876,210.32,210.26,5.70392827]
["bitfinex-derivatives","SOLF0:USTF0",1759209210209,7.88,210.33,210.26,5.70392827]
["bitfinex-derivatives","SOLF0:USTF0",1759209211218,2.73484425,210.35,210.26,2.14004755]
["bitfinex-derivatives","SOLF0:USTF0",1759209211418,4.33481773,210.34,210.26,2.73484425]
["bitfinex-derivatives","SOLF0:USTF0",1759209211614,4.33481773,210.33,210.27,66.5372]
["bitfinex-derivatives","SOLF0:USTF0",1759209211813,4.33481773,210.32,210.27,66.5372]
["bitfinex-derivatives","SOLF0:USTF0",1759209212016,4.33491917,210.31,210.27,66.5372]
["bitfinex-derivatives","SOLF0:USTF0",1759209212316,5.27783595,210.39,210.27,66.5372]
["bitfinex-derivatives","SOLF0:USTF0",1759209212516,4.33435462,210.38,210.27,66.5372]
["bitfinex-derivatives","SOLF0:USTF0",1759209212715,4.33435462,210.37,210.29,4.2769]
["bitfinex-derivatives","SOLF0:USTF0",1759209212920,4.33435462,210.36,210.29,4.2769]
["bitfinex-derivatives","SOLF0:USTF0",1759209213121,4.33435462,210.35,210.29,4.2769]
["bitfinex-derivatives","SOLF0:USTF0",1759209213322,4.33435462,210.34,210.29,4.2769]
["bitfinex-derivatives","SOLF0:USTF0",1759209213521,4.33435462,210.33,210.3,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759209213716,4.33435462,210.32,210.29,4.2769]
["bitfinex-derivatives","SOLF0:USTF0",1759209213921,4.33435462,210.31,210.3,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759209217214,7.88,210.38,210.32,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759209217527,7.88,210.38,210.32,2.73484425]
["bitfinex-derivatives","SOLF0:USTF0",1759209217528,4.33297341,210.37,210.32,2.73484425]
["bitfinex-derivatives","SOLF0:USTF0",1759209217723,4.33297341,210.36,210.32,2.73484425]
["bitfinex-derivatives","SOLF0:USTF0",1759209218024,4.33297341,210.35,210.32,2.73484425]
["bitfinex-derivatives","SOLF0:USTF0",1759209218229,4.33297341,210.34,210.33,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759209224918,4.33297341,210.34,210.33,22.57989858]
["bitfinex-derivatives","SOLF0:USTF0",1759209225117,12.21297341,210.34,210.31,12.3565]
["bitfinex-derivatives","SOLF0:USTF0",1759209225324,4.33297341,210.33,210.31,12.3565]
["bitfinex-derivatives","SOLF0:USTF0",1759209225517,4.33297341,210.32,210.31,12.3565]
["bitfinex-derivatives","SOLF0:USTF0",1759209228034,7.88,210.4,210.33,4.2761]
["bitfinex-derivatives","SOLF0:USTF0",1759209228222,4.19742749,210.39,210.34,130.28]
["bitfinex-derivatives","SOLF0:USTF0",1759209228428,7.88,210.37,210.34,130.28]
["bitfinex-derivatives","SOLF0:USTF0",1759209228728,4.19742749,210.36,210.34,130.28]
["bitfinex-derivatives","SOLF0:USTF0",1759209229029,12.07742749,210.35,210.34,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1759209232937,4.19742749,210.35,210.34,130.28]
["bitfinex-derivatives","SOLF0:USTF0",1759209234938,7.43,210.41,210.36,4.2756]
["bitfinex-derivatives","SOLF0:USTF0",1759209235243,4.16547411,210.4,210.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759209235436,4.16547411,210.39,210.38,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1759209235844,4.16547411,210.39,210.38,129.33]
["bitfinex-derivatives","SOLF0:USTF0",1759209237643,4.16547411,210.39,210.38,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1759209238740,10.16484425,210.46,210.38,129.33]
["bitfinex-derivatives","SOLF0:USTF0",1759209238951,3.96828468,210.45,210.38,129.33]
["bitfinex-derivatives","SOLF0:USTF0",1759209239236,10.16484425,210.46,210.38,129.33]
["bitfinex-derivatives","SOLF0:USTF0",1759209239237,3.96828468,210.44,210.38,129.33]
["bitfinex-derivatives","SOLF0:USTF0",1759209239437,3.96828468,210.43,210.38,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1759209239643,3.96828468,210.42,210.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759209239846,7.43,210.45,210.41,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1759209240042,11.30525987,210.44,210.41,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1759209240345,3.87525987,210.43,210.41,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1759209240546,11.30525987,210.42,210.41,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1759209241447,7.43,210.42,210.41,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1759209242046,2.73484425,210.46,210.41,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1759209242236,7.43,210.45,210.41,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1759209242440,7.43,210.45,210.41,129.09]
["bitfinex-derivatives","SOLF0:USTF0",1759209242635,2.73484425,210.46,210.41,129.09]
["bitfinex-derivatives","SOLF0:USTF0",1759209242841,7.43,210.45,210.41,129.09]
["bitfinex-derivatives","SOLF0:USTF0",1759209243041,2.73484425,210.46,210.41,129.09]
["bitfinex-derivatives","SOLF0:USTF0",1759209243236,7.43,210.45,210.41,129.09]
["bitfinex-derivatives","SOLF0:USTF0",1759209243648,2.73484425,210.46,210.41,129.09]
["bitfinex-derivatives","SOLF0:USTF0",1759209244150,7.43,210.45,210.41,129.09]
["bitfinex-derivatives","SOLF0:USTF0",1759209244445,2.73484425,210.46,210.41,129.09]
["bitfinex-derivatives","SOLF0:USTF0",1759209244745,7.43,210.45,210.41,129.09]
["bitfinex-derivatives","SOLF0:USTF0",1759209244948,2.73484425,210.46,210.41,129.09]
["bitfinex-derivatives","SOLF0:USTF0",1759209245147,7.43,210.45,210.41,129.09]
["bitfinex-derivatives","SOLF0:USTF0",1759209245947,2.73484425,210.46,210.41,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1759209247046,2.73484425,210.46,210.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759209247342,2.73484425,210.46,210.41,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1759209247547,2.73484425,210.46,210.42,4.2742]
["bitfinex-derivatives","SOLF0:USTF0",1759209247848,7.43,210.48,210.42,4.2742]
["bitfinex-derivatives","SOLF0:USTF0",1759209248038,7.43,210.48,210.42,11.8442]
["bitfinex-derivatives","SOLF0:USTF0",1759209254151,7.43,210.51,210.45,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759209254451,7.43,210.51,210.45,128.33]
["bitfinex-derivatives","SOLF0:USTF0",1759209254847,7.43,210.51,210.45,132.29810856]
["bitfinex-derivatives","SOLF0:USTF0",1759209260255,7.43,210.51,210.46,3.96810856]
["bitfinex-derivatives","SOLF0:USTF0",1759209260855,10.12484425,210.55,210.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759209261762,7.39,210.55,210.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759209262058,14.39674425,210.55,210.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759209262860,4.2722,210.53,210.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759209263565,10.12484425,210.55,210.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759209265662,14.39684425,210.55,210.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759209265858,14.39684425,210.55,210.47,4.2732]
["bitfinex-derivatives","SOLF0:USTF0",1759209266058,14.39684425,210.55,210.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759209266759,7.96,210.48,210.41,11.92810856]
["bitfinex-derivatives","SOLF0:USTF0",1759209267058,7.96,210.48,210.41,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759209269360,7.96,210.48,210.41,11.92810856]
["bitfinex-derivatives","SOLF0:USTF0",1759209271366,7.96,210.48,210.41,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759209272166,7.96,210.48,210.41,12.2345]
["bitfinex-derivatives","SOLF0:USTF0",1759209272366,9.70785893,210.48,210.41,12.2345]
["bitfinex-derivatives","SOLF0:USTF0",1759209274070,9.70785893,210.48,210.42,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759209275472,7.96,210.48,210.42,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759209275673,7.96,210.48,210.42,11.92810856]
["bitfinex-derivatives","SOLF0:USTF0",1759209277868,7.96,210.52,210.44,9.70785893]
["bitfinex-derivatives","SOLF0:USTF0",1759209278276,7.96,210.52,210.45,131.94810856]
["bitfinex-derivatives","SOLF0:USTF0",1759209278974,7.96,210.52,210.46,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759209280075,7.96,210.52,210.46,11.92810856]
["bitfinex-derivatives","SOLF0:USTF0",1759209280279,7.96,210.57,210.49,4.2729]
["bitfinex-derivatives","SOLF0:USTF0",1759209280572,7.96,210.57,210.53,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759209280773,7.96,210.57,210.52,5.71596749]
["bitfinex-derivatives","SOLF0:USTF0",1759209280978,9.70785893,210.6,210.54,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759209281173,9.70785893,210.6,210.52,3.96810856]
["bitfinex-derivatives","SOLF0:USTF0",1759209281574,7.96,210.57,210.51,131.84810856]
["bitfinex-derivatives","SOLF0:USTF0",1759209281775,7.96,210.55,210.51,127.88]
["bitfinex-derivatives","SOLF0:USTF0",1759209282073,1.74785893,210.54,210.49,3.96810856]
["bitfinex-derivatives","SOLF0:USTF0",1759209282378,1.74785893,210.54,210.48,3.96810856]
["bitfinex-derivatives","SOLF0:USTF0",1759209282580,7.96,210.53,210.47,123.86810856]
["bitfinex-derivatives","SOLF0:USTF0",1759209283078,7.96,210.53,210.47,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1759209283673,7.96,210.53,210.47,123.86810856]
["bitfinex-derivatives","SOLF0:USTF0",1759209284879,7.96,210.53,210.49,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759209285674,7.96,210.53,210.48,1.74785893]
["bitfinex-derivatives","SOLF0:USTF0",1759209285875,7.96,210.53,210.49,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759209286170,1.74785893,210.57,210.49,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759209286372,7.96,210.57,210.51,3.96810856]
["bitfinex-derivatives","SOLF0:USTF0",1759209286582,7.96,210.57,210.51,11.92810856]
["bitfinex-derivatives","SOLF0:USTF0",1759209286878,7.96,210.57,210.52,1.74785893]
["bitfinex-derivatives","SOLF0:USTF0",1759209287081,7.96,210.57,210.53,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759209290384,4.2711,210.59,210.53,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759209290577,7.96,210.59,210.53,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759209292376,12.2305,210.62,210.55,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759209294083,1.74785893,210.61,210.55,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759209294387,8.06,210.61,210.55,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759209303489,4.2708,210.6,210.52,3.96810856]
["bitfinex-derivatives","SOLF0:USTF0",1759209303792,8.06,210.57,210.51,9.24785893]
["bitfinex-derivatives","SOLF0:USTF0",1759209304887,9.80785893,210.57,210.51,9.24785893]
["bitfinex-derivatives","SOLF0:USTF0",1759209305093,8.06,210.56,210.49,101.17596749]
["bitfinex-derivatives","SOLF0:USTF0",1759209305592,8.06,210.56,210.49,99.42810856]
["bitfinex-derivatives","SOLF0:USTF0",1759209305994,1.74785893,210.55,210.49,99.42810856]
["bitfinex-derivatives","SOLF0:USTF0",1759209306496,6.01975893,210.55,210.49,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1759209306695,8.06,210.54,210.49,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1759209306991,12.3321,210.54,210.49,95.46]
["bitfinex-derivatives","SOLF0:USTF0",1759209307193,8.06,210.52,210.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759209307393,8.06,210.5,210.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759209307584,1.74785893,210.51,210.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759209308094,8.06,210.5,210.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759209308695,12.332,210.54,210.46,9.24785893]
["bitfinex-derivatives","SOLF0:USTF0",1759209309001,8.06,210.58,210.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759209310793,9.80785893,210.58,210.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759209311596,9.80785893,210.58,210.52,1.74785893]
["bitfinex-derivatives","SOLF0:USTF0",1759209312496,8.06,210.58,210.52,1.74785893]
["bitfinex-derivatives","SOLF0:USTF0",1759209312897,8.06,210.58,210.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759209313098,8.06,210.58,210.52,1.74785893]
["bitfinex-derivatives","SOLF0:USTF0",1759209313294,8.06,210.58,210.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759209314001,8.06,210.58,210.52,1.74785893]
["bitfinex-derivatives","SOLF0:USTF0",1759209314396,8.06,210.58,210.52,9.24785893]
["bitfinex-derivatives","SOLF0:USTF0",1759209314601,6.01865893,210.6,210.52,9.24785893]
["bitfinex-derivatives","SOLF0:USTF0",1759209314801,4.2708,210.6,210.54,1.74785893]
["bitfinex-derivatives","SOLF0:USTF0",1759209315102,1.74785893,210.62,210.54,9.24785893]
["bitfinex-derivatives","SOLF0:USTF0",1759209315103,8.06,210.61,210.54,9.24785893]
["bitfinex-derivatives","SOLF0:USTF0",1759209316304,12.3305,210.61,210.54,9.24785893]
["bitfinex-derivatives","SOLF0:USTF0",1759209319306,7.45,210.62,210.56,1.74785893]
["bitfinex-derivatives","SOLF0:USTF0",1759209319806,7.45,210.62,210.55,9.73785893]
["bitfinex-derivatives","SOLF0:USTF0",1759209320598,11.7203,210.62,210.55,13.70596749]
["bitfinex-derivatives","SOLF0:USTF0",1759209320797,11.7203,210.62,210.55,9.73785893]
["bitfinex-derivatives","SOLF0:USTF0",1759209321309,11.7203,210.62,210.55,13.70596749]
["bitfinex-derivatives","SOLF0:USTF0",1759209324006,7.45,210.59,210.55,3.96810856]
["bitfinex-derivatives","SOLF0:USTF0",1759209324200,7.45,210.59,210.54,3.96810856]
["bitfinex-derivatives","SOLF0:USTF0",1759209324408,4.2707,210.6,210.53,5.71596749]
["bitfinex-derivatives","SOLF0:USTF0",1759209324604,7.68,210.59,210.53,5.71596749]
["bitfinex-derivatives","SOLF0:USTF0",1759209325007,1.74785893,210.57,210.53,3.96810856]
["bitfinex-derivatives","SOLF0:USTF0",1759209325407,1.74785893,210.57,210.52,3.96810856]
["bitfinex-derivatives","SOLF0:USTF0",1759209325811,7.68,210.56,210.52,3.96810856]
["bitfinex-derivatives","SOLF0:USTF0",1759209326110,1.74785893,210.57,210.52,3.96810856]
["bitfinex-derivatives","SOLF0:USTF0",1759209326309,7.68,210.54,210.51,3.96810856]
["bitfinex-derivatives","SOLF0:USTF0",1759209327214,1.74785893,210.55,210.51,3.96810856]
["bitfinex-derivatives","SOLF0:USTF0",1759209327509,7.68,210.54,210.51,3.96810856]
["bitfinex-derivatives","SOLF0:USTF0",1759209327711,1.74785893,210.55,210.51,3.96810856]
["bitfinex-derivatives","SOLF0:USTF0",1759209327905,7.68,210.54,210.51,3.96810856]
["bitfinex-derivatives","SOLF0:USTF0",1759209328110,13.69895893,210.58,210.52,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759209328413,11.9511,210.58,210.52,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759209329007,7.68,210.58,210.52,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759209329314,6.01855893,210.6,210.52,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759209329315,7.68,210.6,210.54,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759209329609,118.18,210.65,210.54,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759209329610,7.68,210.58,210.54,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759209330607,7.68,210.58,210.52,3.96810856]
["bitfinex-derivatives","SOLF0:USTF0",1759209330608,1.74785893,210.57,210.52,3.96810856]
["bitfinex-derivatives","SOLF0:USTF0",1759209330808,9.42785893,210.57,210.51,3.96810856]
["bitfinex-derivatives","SOLF0:USTF0",1759209332213,7.68,210.57,210.51,3.96810856]
["bitfinex-derivatives","SOLF0:USTF0",1759209332710,11.9515,210.57,210.51,3.96810856]
["bitfinex-derivatives","SOLF0:USTF0",1759209332912,11.9515,210.57,210.5,11.71810856]
["bitfinex-derivatives","SOLF0:USTF0",1759209333112,11.9515,210.57,210.51,3.96810856]
["bitfinex-derivatives","SOLF0:USTF0",1759209333514,11.9515,210.57,210.5,11.71810856]
["bitfinex-derivatives","SOLF0:USTF0",1759209334115,7.68,210.56,210.5,11.71810856]
["bitfinex-derivatives","SOLF0:USTF0",1759209334416,11.9517,210.56,210.5,11.71810856]
["bitfinex-derivatives","SOLF0:USTF0",1759209335909,4.2717,210.56,210.5,3.96810856]
["bitfinex-derivatives","SOLF0:USTF0",1759209336110,7.68,210.55,210.49,3.96810856]
["bitfinex-derivatives","SOLF0:USTF0",1759209336511,4.2719,210.54,210.49,3.96810856]
["bitfinex-derivatives","SOLF0:USTF0",1759209336710,7.68,210.53,210.49,11.71810856]
["bitfinex-derivatives","SOLF0:USTF0",1759209336913,4.2719,210.54,210.49,11.71810856]
["bitfinex-derivatives","SOLF0:USTF0",1759209337522,7.68,210.53,210.49,11.71810856]
["bitfinex-derivatives","SOLF0:USTF0",1759209338921,7.68,210.53,210.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759209340926,11.9523,210.53,210.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759209341124,66.4491,210.55,210.48,3.96810856]
["bitfinex-derivatives","SOLF0:USTF0",1759209341426,7.68,210.54,210.48,3.96810856]
["bitfinex-derivatives","SOLF0:USTF0",1759209342317,11.9525,210.51,210.48,3.96810856]
["bitfinex-derivatives","SOLF0:USTF0",1759209343128,7.68,210.5,210.48,3.96810856]
["bitfinex-derivatives","SOLF0:USTF0",1759209345226,11.9529,210.49,210.47,3.96810856]
["bitfinex-derivatives","SOLF0:USTF0",1759209345429,11.9529,210.49,210.45,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759209345430,4.2729,210.49,210.45,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759209345724,4.2733,210.47,210.44,3.96810856]
["bitfinex-derivatives","SOLF0:USTF0",1759209346030,7.68,210.46,210.44,3.96810856]
["bitfinex-derivatives","SOLF0:USTF0",1759209346226,7.68,210.46,210.43,3.96810856]
["bitfinex-derivatives","SOLF0:USTF0",1759209346431,7.68,210.46,210.43,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759209347127,4.2733,210.47,210.43,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759209347329,66.4784,210.46,210.37,5.29081141]
["bitfinex-derivatives","SOLF0:USTF0",1759209347630,66.4784,210.46,210.35,13.04081141]
["bitfinex-derivatives","SOLF0:USTF0",1759209347631,66.4836,210.44,210.35,13.04081141]
["bitfinex-derivatives","SOLF0:USTF0",1759209347830,66.4836,210.44,210.35,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759209347831,66.4899,210.42,210.35,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759209348044,7.68,210.38,210.31,60.49081141]
["bitfinex-derivatives","SOLF0:USTF0",1759209348331,7.68,210.38,210.31,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1759209349024,11.9555,210.36,210.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759209349224,11.9555,210.36,210.31,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1759209349621,11.9555,210.36,210.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759209351235,7.68,210.35,210.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759209352029,4.2755,210.36,210.31,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1759209352230,11.9555,210.36,210.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759209352833,7.68,210.36,210.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759209354135,4.2751,210.39,210.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759209354337,7.68,210.38,210.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759209355523,4.2754,210.37,210.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759209357436,4.2754,210.37,210.28,10.47904759]
["bitfinex-derivatives","SOLF0:USTF0",1759209357635,4.2754,210.37,210.28,2.72904759]
["bitfinex-derivatives","SOLF0:USTF0",1759209357840,4.2754,210.37,210.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759209360938,11.9654,210.37,210.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759209361836,4.2758,210.35,210.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759209362337,7.69,210.34,210.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759209362534,4.2758,210.35,210.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759209362730,7.69,210.34,210.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759209362933,69.23284759,210.38,210.26,125.15]
["bitfinex-derivatives","SOLF0:USTF0",1759209362934,11.9662,210.33,210.26,125.15]
["bitfinex-derivatives","SOLF0:USTF0",1759209367141,4.2766,210.31,210.26,125.15]
["bitfinex-derivatives","SOLF0:USTF0",1759209367334,7.69,210.3,210.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759209371740,7.69,210.3,210.23,4.2782]
["bitfinex-derivatives","SOLF0:USTF0",1759209371741,7.69,210.27,210.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759209371943,7.69,210.31,210.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759209372244,7.69,210.27,210.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759209372941,4.2778,210.26,210.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759209373138,7.69,210.26,210.15,10.19904759]
["bitfinex-derivatives","SOLF0:USTF0",1759209373338,7.69,210.26,210.16,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1759209373534,4.2782,210.23,210.16,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1759209373737,4.2782,210.23,210.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759209374839,7.69,210.24,210.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759209375944,12.0774,210.27,210.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759209376543,4.2778,210.26,210.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759209376741,7.8,210.25,210.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759209377948,7.8,210.29,210.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759209378145,7.8,210.29,210.16,119.96904759]
["bitfinex-derivatives","SOLF0:USTF0",1759209378347,7.8,210.18,210.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759209378541,7.8,210.18,210.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759209379049,7.8,210.18,210.11,4.2806]
["bitfinex-derivatives","SOLF0:USTF0",1759209379245,7.8,210.22,210.12,10.60904759]
["bitfinex-derivatives","SOLF0:USTF0",1759209379441,7.8,210.22,210.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759209379642,7.8,210.22,210.13,10.60904759]
["bitfinex-derivatives","SOLF0:USTF0",1759209380148,12.0784,210.22,210.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759209381343,12.0784,210.22,210.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759209381543,7.8,210.22,210.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759209381743,4.2779,210.25,210.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759209381947,7.8,210.26,210.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759209382147,2.72904759,210.3,210.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759209382349,7.8,210.29,210.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759209382552,7.8,210.26,210.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759209383441,4.2778,210.25,210.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759209383847,7.8,210.26,210.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759209384849,12.0776,210.26,210.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759209385850,12.0776,210.26,210.18,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1759209386650,7.91,210.23,210.17,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1759209388454,7.91,210.23,210.17,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1759209389353,12.1875,210.27,210.18,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759209391453,4.2778,210.25,210.18,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759209391754,4.2778,210.25,210.19,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1759209391955,4.2778,210.25,210.19,125.27]
["bitfinex-derivatives","SOLF0:USTF0",1759209392142,4.2778,210.25,210.19,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759209392348,4.2778,210.25,210.19,127.02155043]
["bitfinex-derivatives","SOLF0:USTF0",1759209393449,4.2778,210.25,210.19,126.98155043]
["bitfinex-derivatives","SOLF0:USTF0",1759209394449,4.2782,210.23,210.19,1.75155043]
["bitfinex-derivatives","SOLF0:USTF0",1759209394654,12.1882,210.23,210.17,1.75155043]
["bitfinex-derivatives","SOLF0:USTF0",1759209394950,7.91,210.22,210.19,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759209395558,7.91,210.22,210.18,61.15]
["bitfinex-derivatives","SOLF0:USTF0",1759209395951,7.91,210.21,210.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759209396152,1.75155043,210.2,210.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759209396452,7.91,210.21,210.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759209396651,4.2786,210.21,210.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759209396859,7.91,210.21,210.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759209397059,7.91,210.19,210.12,45.57155043]
["bitfinex-derivatives","SOLF0:USTF0",1759209397352,4.2792,210.19,210.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759209397753,1.75155043,210.18,210.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759209397958,7.91,210.17,210.09,1.75155043]
["bitfinex-derivatives","SOLF0:USTF0",1759209398252,7.91,210.17,210.09,9.32155043]
["bitfinex-derivatives","SOLF0:USTF0",1759209398654,4.2798,210.16,210.09,9.32155043]
["bitfinex-derivatives","SOLF0:USTF0",1759209398854,7.91,210.17,210.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759209399258,7.91,210.17,210.11,1.75155043]
["bitfinex-derivatives","SOLF0:USTF0",1759209399459,7.91,210.17,210.11,9.32155043]
["bitfinex-derivatives","SOLF0:USTF0",1759209400258,4.2798,210.15,210.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759209400457,12.1898,210.15,210.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759209402155,4.2798,210.15,210.09,1.75155043]
["bitfinex-derivatives","SOLF0:USTF0",1759209402459,12.1898,210.15,210.09,89.82155043]
["bitfinex-derivatives","SOLF0:USTF0",1759209403160,12.1898,210.15,210.09,88.07]
["bitfinex-derivatives","SOLF0:USTF0",1759209403361,12.1898,210.15,210.09,89.82155043]
["bitfinex-derivatives","SOLF0:USTF0",1759209403561,12.1898,210.15,210.09,88.07]
["bitfinex-derivatives","SOLF0:USTF0",1759209403761,12.1898,210.15,210.09,89.82155043]
["bitfinex-derivatives","SOLF0:USTF0",1759209404957,12.1898,210.15,210.09,9.32155043]
["bitfinex-derivatives","SOLF0:USTF0",1759209405660,1.75155043,210.17,210.11,1.75155043]
["bitfinex-derivatives","SOLF0:USTF0",1759209406261,7.91,210.19,210.13,1.75155043]
["bitfinex-derivatives","SOLF0:USTF0",1759209406459,7.91,210.19,210.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759209406657,7.91,210.19,210.13,9.32155043]
["bitfinex-derivatives","SOLF0:USTF0",1759209406862,12.1892,210.18,210.13,9.32155043]
["bitfinex-derivatives","SOLF0:USTF0",1759209407162,7.91,210.17,210.13,9.32155043]
["bitfinex-derivatives","SOLF0:USTF0",1759209407756,7.91,210.17,210.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759209407956,4.2792,210.18,210.13,1.75155043]
["bitfinex-derivatives","SOLF0:USTF0",1759209408162,4.2792,210.18,210.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759209409459,4.2792,210.18,210.13,83.37155043]
["bitfinex-derivatives","SOLF0:USTF0",1759209409965,4.2792,210.18,210.13,101.09155043]
["bitfinex-derivatives","SOLF0:USTF0",1759209410164,4.2792,210.18,210.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759209410860,12.1892,210.18,210.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759209411561,7.91,210.17,210.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759209411963,4.2792,210.18,210.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759209412156,4.2792,210.18,210.13,1.75155043]
["bitfinex-derivatives","SOLF0:USTF0",1759209413161,4.2792,210.18,210.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759209413368,4.2792,210.18,210.13,1.75155043]
["bitfinex-derivatives","SOLF0:USTF0",1759209413764,4.2792,210.18,210.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759209414369,4.2792,210.18,210.14,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759209414564,4.2792,210.18,210.13,119.13155043]
["bitfinex-derivatives","SOLF0:USTF0",1759209414966,12.0792,210.18,210.14,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759209415170,12.0792,210.18,210.13,119.13155043]
["bitfinex-derivatives","SOLF0:USTF0",1759209415366,12.0792,210.18,210.14,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759209416168,12.0792,210.18,210.13,119.13155043]
["bitfinex-derivatives","SOLF0:USTF0",1759209416370,12.0792,210.18,210.14,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759209417274,12.0792,210.18,210.13,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1759209417573,12.0792,210.18,210.14,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759209418168,12.0792,210.18,210.13,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759209418368,12.0792,210.18,210.13,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1759209419067,12.0792,210.18,210.14,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1759209419271,12.0792,210.18,210.15,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759209419573,7.8,210.16,210.11,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1759209419778,13.83115043,210.17,210.11,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1759209420177,13.83115043,210.17,210.1,9.82155043]
["bitfinex-derivatives","SOLF0:USTF0",1759209420178,4.2798,210.16,210.1,9.82155043]
["bitfinex-derivatives","SOLF0:USTF0",1759209420382,7.8,210.15,210.1,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759209420570,7.8,210.16,210.1,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759209421071,7.8,210.14,210.1,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759209421270,4.28,210.15,210.1,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759209421470,7.8,210.14,210.07,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1759209421666,7.8,210.14,210.06,9.82155043]
["bitfinex-derivatives","SOLF0:USTF0",1759209421872,7.8,210.14,210.07,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1759209422673,4.2805,210.12,210.07,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1759209422874,7.8,210.11,210.07,125.43]
["bitfinex-derivatives","SOLF0:USTF0",1759209423678,7.8,210.11,210.07,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1759209423878,7.8,210.11,210.08,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759209427775,12.0808,210.1,210.05,319.62]
["bitfinex-derivatives","SOLF0:USTF0",1759209427980,7.8,210.09,210.06,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1759209428379,12.0812,210.08,210.05,327.69]
["bitfinex-derivatives","SOLF0:USTF0",1759209428580,1.75155043,210.12,210.06,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759209429188,9.55155043,210.12,210.06,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759209429589,4.2808,210.11,210.06,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759209429887,7.8,210.1,210.06,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759209430484,4.2808,210.11,210.06,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759209430685,7.8,210.1,210.06,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759209430986,7.8,210.09,210.05,437.0]
["bitfinex-derivatives","SOLF0:USTF0",1759209431188,4.281,210.1,210.05,445.07]
["bitfinex-derivatives","SOLF0:USTF0",1759209431387,7.8,210.09,210.05,445.07]
["bitfinex-derivatives","SOLF0:USTF0",1759209431984,7.8,210.08,210.05,445.07]
["bitfinex-derivatives","SOLF0:USTF0",1759209432382,12.0812,210.09,210.06,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759209432783,7.8,210.08,210.06,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1759209432979,7.8,210.08,210.03,9.82155043]
["bitfinex-derivatives","SOLF0:USTF0",1759209433184,12.0814,210.08,210.04,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1759209433384,4.2814,210.08,210.04,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1759209433585,12.0814,210.08,210.01,9.82155043]
["bitfinex-derivatives","SOLF0:USTF0",1759209433895,7.8,210.06,210.02,78.73]
["bitfinex-derivatives","SOLF0:USTF0",1759209434392,7.8,210.06,210.03,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759209434993,7.8,210.06,209.98,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759209435188,1.75155043,210.05,209.98,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759209435389,1.75155043,210.07,209.98,9.82155043]
["bitfinex-derivatives","SOLF0:USTF0",1759209435590,4.2818,210.06,210.0,9.50155043]
["bitfinex-derivatives","SOLF0:USTF0",1759209435888,7.51,210.07,210.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759209436290,4.2819,210.05,210.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759209436488,11.7919,210.05,210.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759209438188,7.51,210.05,210.0,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1759209438394,9.26155043,210.1,210.04,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759209438597,1.75155043,210.12,210.04,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759209439490,4.2811,210.09,210.03,9.50155043]
["bitfinex-derivatives","SOLF0:USTF0",1759209440095,9.26155043,210.11,210.03,9.50155043]
["bitfinex-derivatives","SOLF0:USTF0",1759209440796,7.51,210.11,210.03,9.50155043]
["bitfinex-derivatives","SOLF0:USTF0",1759209440997,4.2809,210.1,210.03,9.50155043]
["bitfinex-derivatives","SOLF0:USTF0",1759209441199,4.2809,210.1,210.04,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1759209443289,4.2809,210.1,210.03,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759209443492,4.2813,210.08,210.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759209443987,4.2813,210.08,210.04,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1759209444193,4.2813,210.08,210.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759209444387,4.2813,210.08,210.05,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759209444593,4.2808,210.1,210.04,125.05]
["bitfinex-derivatives","SOLF0:USTF0",1759209444795,7.83,210.11,210.04,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1759209445097,7.83,210.11,210.05,9.40155043]
["bitfinex-derivatives","SOLF0:USTF0",1759209446294,4.2809,210.1,210.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759209446500,12.1109,210.1,210.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759209448195,9.58155043,210.09,210.01,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759209448400,9.58155043,210.09,210.02,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1759209449705,9.58155043,210.09,210.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759209449706,4.2817,210.06,210.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759209449906,9.58155043,210.09,210.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759209450104,7.83,210.09,210.03,9.40155043]
["bitfinex-derivatives","SOLF0:USTF0",1759209451607,12.1112,210.09,210.03,9.40155043]
["bitfinex-derivatives","SOLF0:USTF0",1759209452305,4.2814,210.08,210.03,9.40155043]
["bitfinex-derivatives","SOLF0:USTF0",1759209452509,12.1114,210.08,210.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759209454607,7.83,210.07,210.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759209454904,7.83,210.06,210.01,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759209455111,7.83,210.06,210.02,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1759209455311,4.2818,210.06,210.02,69.41]
["bitfinex-derivatives","SOLF0:USTF0",1759209455513,12.1118,210.06,210.02,69.41]
["bitfinex-derivatives","SOLF0:USTF0",1759209456503,74.4347,210.06,209.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759209457409,4.2827,210.02,209.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759209460607,7.83,210.03,209.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759209460814,4.2821,210.05,209.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759209463121,7.83,210.07,209.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759209463318,4.2823,210.04,209.98,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1759209465021,4.2823,210.04,209.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759209465223,4.2823,210.04,209.97,95.59]
["bitfinex-derivatives","SOLF0:USTF0",1759209465423,4.2823,210.04,209.97,125.05]
["bitfinex-derivatives","SOLF0:USTF0",1759209466121,4.2823,210.04,209.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759209466323,7.83,210.01,209.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759209466524,7.83,210.01,209.96,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1759209466831,7.83,210.01,209.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759209467529,4.2825,210.02,209.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759209467920,7.83,210.01,209.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759209468119,4.2825,210.02,209.93,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1759209468329,4.2825,210.02,209.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759209468722,4.2825,210.02,209.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759209469227,4.2825,210.02,209.95,125.05]
["bitfinex-derivatives","SOLF0:USTF0",1759209469428,4.2825,210.02,209.95,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1759209469624,4.2825,210.02,209.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759209469833,12.1121,210.04,209.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759209470527,12.1121,210.04,209.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759209472126,12.1121,210.04,209.97,51.97]
["bitfinex-derivatives","SOLF0:USTF0",1759209473624,4.2825,210.03,209.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759209473830,7.83,210.05,209.94,58.97]
["bitfinex-derivatives","SOLF0:USTF0",1759209474029,7.83,210.05,209.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759209475329,4.2821,210.04,209.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759209475925,7.83,210.05,209.97,4.2835]
["bitfinex-derivatives","SOLF0:USTF0",1759209476229,7.83,210.05,209.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759209476630,4.2816,210.07,209.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759209477126,4.2816,210.07,209.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759209478332,4.2816,210.07,210.0,4.2828]
["bitfinex-derivatives","SOLF0:USTF0",1759209478531,7.49,210.08,210.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759209478724,3.23562422,210.09,210.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759209478925,7.49,210.11,210.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759209478926,3.23562422,210.1,210.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759209479632,4.2812,210.09,210.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759209479934,7.49,210.08,210.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759209480834,11.7714,210.08,210.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759209483134,7.49,210.08,210.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759209484434,7.49,210.09,209.99,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1759209484735,7.49,210.08,209.99,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1759209485633,4.2818,210.06,209.99,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1759209485937,11.7718,210.06,209.99,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1759209486338,4.282,210.05,209.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759209487337,7.49,210.06,209.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759209487932,4.2818,210.05,209.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759209490641,7.49,210.06,209.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759209490838,4.2814,210.08,209.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759209491936,7.49,210.06,209.99,11.7129]
["bitfinex-derivatives","SOLF0:USTF0",1759209492242,7.49,210.06,209.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759209492645,4.2821,210.05,209.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759209493540,7.49,210.02,209.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759209494639,4.2827,210.01,209.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759209499349,7.9,210.0,209.92,4.2845]
["bitfinex-derivatives","SOLF0:USTF0",1759209499538,12.1831,210.0,209.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759209501346,7.9,210.0,209.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759209501651,12.1833,209.98,209.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759209507057,7.55,210.02,209.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759209508654,4.283,210.0,209.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759209509161,11.833,210.0,209.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759209512668,11.833,210.0,209.92,11.8143]
["bitfinex-derivatives","SOLF0:USTF0",1759209513466,7.55,210.0,209.93,4.2841]
["bitfinex-derivatives","SOLF0:USTF0",1759209513671,7.55,210.05,209.94,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759209513863,7.55,210.05,209.96,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759209514772,11.8319,210.05,209.96,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759209515366,4.2819,210.05,209.97,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1759209515565,7.55,210.04,209.97,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1759209516260,9.14562772,210.04,209.97,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1759209516658,13.42782772,210.04,209.97,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1759209518268,13.42782772,210.04,209.96,12.2935]
["bitfinex-derivatives","SOLF0:USTF0",1759209518468,13.42782772,210.04,209.97,118.93562772]
["bitfinex-derivatives","SOLF0:USTF0",1759209518666,159.7299,210.11,209.97,118.93562772]
["bitfinex-derivatives","SOLF0:USTF0",1759209518667,9.14562772,210.08,209.99,9.60562772]
["bitfinex-derivatives","SOLF0:USTF0",1759209519469,11.8319,210.05,209.99,9.60562772]
["bitfinex-derivatives","SOLF0:USTF0",1759209520467,11.8319,210.05,209.99,81.90562772]
["bitfinex-derivatives","SOLF0:USTF0",1759209520868,7.55,210.05,209.99,81.90562772]
["bitfinex-derivatives","SOLF0:USTF0",1759209523274,7.55,210.05,209.99,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759209524273,11.832,210.05,209.99,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759209524675,4.2813,210.08,210.01,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759209524870,5.87692772,210.08,210.01,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759209526579,4.2813,210.08,210.01,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759209527677,5.87692772,210.08,210.01,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759209528079,4.2813,210.08,210.01,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759209528280,4.2813,210.08,210.03,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759209528778,4.2813,210.08,210.02,1.59562772]
["bitfinex-derivatives","SOLF0:USTF0",1759209528974,4.2809,210.1,210.04,1.59562772]
["bitfinex-derivatives","SOLF0:USTF0",1759209529181,4.2809,210.1,210.05,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759209529369,4.2809,210.1,210.04,1.59562772]
["bitfinex-derivatives","SOLF0:USTF0",1759209529576,11.8309,210.1,210.04,9.60562772]
["bitfinex-derivatives","SOLF0:USTF0",1759209531076,11.8309,210.1,210.04,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759209534280,7.55,210.08,210.02,1.59562772]
["bitfinex-derivatives","SOLF0:USTF0",1759209535390,7.55,210.08,210.02,9.64562772]
["bitfinex-derivatives","SOLF0:USTF0",1759209535685,11.8314,210.08,210.02,9.64562772]
["bitfinex-derivatives","SOLF0:USTF0",1759209536888,11.8314,210.08,210.02,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759209537482,11.8314,210.08,210.02,9.64562772]
["bitfinex-derivatives","SOLF0:USTF0",1759209540486,11.8314,210.08,210.02,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759209540687,8.08,210.06,210.0,1.59562772]
["bitfinex-derivatives","SOLF0:USTF0",1759209542487,5.87662772,210.1,210.02,1.59562772]
["bitfinex-derivatives","SOLF0:USTF0",1759209542786,8.08,210.12,210.06,1.59562772]
["bitfinex-derivatives","SOLF0:USTF0",1759209543488,8.08,210.12,210.05,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759209543693,8.08,210.12,210.05,9.64562772]
["bitfinex-derivatives","SOLF0:USTF0",1759209544886,66.5703,210.17,210.01,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759209544887,1.59562772,210.09,210.01,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759209545089,8.08,210.08,210.01,9.64562772]
["bitfinex-derivatives","SOLF0:USTF0",1759209545486,1.59562772,210.07,210.01,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759209545788,8.08,210.04,209.97,1.59562772]
["bitfinex-derivatives","SOLF0:USTF0",1759209546189,5.87792772,210.03,209.95,12.3339]
["bitfinex-derivatives","SOLF0:USTF0",1759209546392,5.87792772,210.03,209.96,1.59562772]
["bitfinex-derivatives","SOLF0:USTF0",1759209547596,8.08,210.04,209.98,1.59562772]
["bitfinex-derivatives","SOLF0:USTF0",1759209548790,8.08,210.02,209.95,9.64562772]
["bitfinex-derivatives","SOLF0:USTF0",1759209548993,8.08,209.99,209.9,16.00777923]
["bitfinex-derivatives","SOLF0:USTF0",1759209549195,8.08,209.99,209.92,1.59562772]
["bitfinex-derivatives","SOLF0:USTF0",1759209549997,8.08,209.99,209.91,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1759209550191,8.08,209.99,209.92,1.59562772]
["bitfinex-derivatives","SOLF0:USTF0",1759209550497,4.2833,209.98,209.92,1.59562772]
["bitfinex-derivatives","SOLF0:USTF0",1759209550687,4.2833,209.98,209.91,118.81562772]
["bitfinex-derivatives","SOLF0:USTF0",1759209550891,4.2833,209.98,209.91,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1759209551091,4.2833,209.98,209.91,118.81562772]
["bitfinex-derivatives","SOLF0:USTF0",1759209551485,1.59562772,209.96,209.91,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1759209551691,8.08,209.95,209.91,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1759209551989,8.08,209.95,209.91,125.27]
["bitfinex-derivatives","SOLF0:USTF0",1759209552391,8.08,209.95,209.91,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1759209552598,1.59562772,209.96,209.88,324.1051]
["bitfinex-derivatives","SOLF0:USTF0",1759209552797,9.67562772,209.96,209.89,118.81562772]
["bitfinex-derivatives","SOLF0:USTF0",1759209554598,13.95932772,209.96,209.89,118.81562772]
["bitfinex-derivatives","SOLF0:USTF0",1759209556796,13.95932772,209.96,209.89,1.59562772]
["bitfinex-derivatives","SOLF0:USTF0",1759209556999,13.95932772,209.96,209.9,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1759209557298,7.44,209.95,209.88,445.09]
["bitfinex-derivatives","SOLF0:USTF0",1759209557497,7.44,209.95,209.89,1.59562772]
["bitfinex-derivatives","SOLF0:USTF0",1759209557893,11.7241,209.95,209.88,327.87]
["bitfinex-derivatives","SOLF0:USTF0",1759209558095,7.44,209.93,209.88,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1759209558295,1.59562772,209.94,209.88,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1759209558697,7.44,209.91,209.84,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759209559000,7.44,209.91,209.84,9.13562772]
["bitfinex-derivatives","SOLF0:USTF0",1759209559195,7.44,209.88,209.83,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1759209559396,11.7253,209.89,209.82,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759209559601,11.7253,209.89,209.82,107.79562772]
["bitfinex-derivatives","SOLF0:USTF0",1759209560703,11.7253,209.89,209.82,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759209560904,11.7253,209.89,209.82,9.13562772]
["bitfinex-derivatives","SOLF0:USTF0",1759209562305,7.44,209.89,209.84,1.59562772]
["bitfinex-derivatives","SOLF0:USTF0",1759209562506,7.44,209.89,209.85,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759209564410,4.2849,209.9,209.84,1.59562772]
["bitfinex-derivatives","SOLF0:USTF0",1759209564703,8.03,209.92,209.86,1.59562772]
["bitfinex-derivatives","SOLF0:USTF0",1759209565701,12.3147,209.92,209.86,1.59562772]
["bitfinex-derivatives","SOLF0:USTF0",1759209566005,12.3147,209.92,209.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759209566006,12.3147,209.92,209.85,9.09562772]
["bitfinex-derivatives","SOLF0:USTF0",1759209567309,12.3147,209.92,209.87,1.59562772]
["bitfinex-derivatives","SOLF0:USTF0",1759209567606,12.3147,209.92,209.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759209568504,1.59562772,209.95,209.89,1.59562772]
["bitfinex-derivatives","SOLF0:USTF0",1759209568709,8.03,209.96,209.89,1.59562772]
["bitfinex-derivatives","SOLF0:USTF0",1759209569203,4.2833,209.99,209.93,1.59562772]
["bitfinex-derivatives","SOLF0:USTF0",1759209569408,8.03,210.0,209.93,1.59562772]
["bitfinex-derivatives","SOLF0:USTF0",1759209570905,2.56861373,210.02,209.98,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759209571114,8.03,210.01,209.98,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759209571912,6.85111373,210.02,209.97,1.59562772]
["bitfinex-derivatives","SOLF0:USTF0",1759209572114,14.88111373,210.02,209.95,1.59562772]
["bitfinex-derivatives","SOLF0:USTF0",1759209572810,8.03,209.99,209.91,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1759209573008,1.59562772,209.98,209.92,1.59562772]
["bitfinex-derivatives","SOLF0:USTF0",1759209573710,8.03,209.96,209.9,9.09562772]
["bitfinex-derivatives","SOLF0:USTF0",1759209577414,8.03,209.96,209.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759209577914,8.03,209.96,209.9,9.09562772]
["bitfinex-derivatives","SOLF0:USTF0",1759209578305,8.03,209.96,209.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759209581115,12.3139,209.96,209.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759209586724,8.03,209.95,209.87,11.7854]
["bitfinex-derivatives","SOLF0:USTF0",1759209588520,8.03,209.95,209.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759209588719,12.3133,209.99,209.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759209588918,8.03,209.99,209.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759209590225,4.2835,209.97,209.88,11.7851]
["bitfinex-derivatives","SOLF0:USTF0",1759209590419,4.2835,209.97,209.89,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759209590918,8.03,209.99,209.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759209591224,10.59861373,210.02,209.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759209591421,3.27554912,210.01,209.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759209591616,10.59861373,210.02,209.92,2.49471386]
["bitfinex-derivatives","SOLF0:USTF0",1759209591817,10.59861373,210.02,209.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759209592213,2.56861373,210.02,209.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759209593423,8.03,210.06,209.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759209593631,12.3118,210.06,209.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759209594532,4.2821,210.04,209.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759209595230,11.7521,210.04,209.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759209599939,11.7517,210.07,209.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759209600134,2.49471386,210.1,210.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759209600135,7.47,210.1,210.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759209600830,2.53293865,210.11,210.0,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1759209601038,7.47,210.1,209.98,99.85]
["bitfinex-derivatives","SOLF0:USTF0",1759209601427,11.7517,210.06,209.98,99.85]
["bitfinex-derivatives","SOLF0:USTF0",1759209601633,11.7517,210.06,209.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759209602534,4.2821,210.04,209.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759209604040,7.47,210.06,209.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759209605536,4.2819,210.05,209.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759209607642,7.47,210.04,209.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759209609342,11.7515,210.07,210.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759209610444,4.2818,210.06,210.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759209611151,7.47,210.08,210.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759209611842,11.7514,210.08,210.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759209613541,10.00293865,210.11,210.02,2.49471386]
["bitfinex-derivatives","SOLF0:USTF0",1759209613844,10.00293865,210.11,210.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759209614040,2.53293865,210.11,210.04,4.2819]
["bitfinex-derivatives","SOLF0:USTF0",1759209614246,2.53293865,210.11,210.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759209614545,10.00293865,210.11,210.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759209615945,7.47,210.11,210.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759209621247,7.47,210.11,210.05,14.32641386]
["bitfinex-derivatives","SOLF0:USTF0",1759209621455,7.56,210.16,210.05,14.32641386]
["bitfinex-derivatives","SOLF0:USTF0",1759209621748,59.8196,210.17,210.05,14.32641386]
["bitfinex-derivatives","SOLF0:USTF0",1759209622349,7.56,210.16,210.05,14.32641386]
["bitfinex-derivatives","SOLF0:USTF0",1759209622549,7.56,210.16,210.05,59.60641386]
["bitfinex-derivatives","SOLF0:USTF0",1759209622749,59.8196,210.17,210.05,59.60641386]
["bitfinex-derivatives","SOLF0:USTF0",1759209623154,7.56,210.16,210.06,4.2815]
["bitfinex-derivatives","SOLF0:USTF0",1759209624754,7.56,210.16,210.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759209627358,7.56,210.16,210.09,11.8709]
["bitfinex-derivatives","SOLF0:USTF0",1759209628051,7.56,210.16,210.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759209629057,11.8396,210.16,210.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759209630958,7.56,210.16,210.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759209637866,10.41629428,210.19,210.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759209638366,10.41629428,210.19,210.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759209639470,7.88,210.18,210.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759209639665,7.88,210.18,210.11,4.2806]
["bitfinex-derivatives","SOLF0:USTF0",1759209639864,9.6321486,210.18,210.12,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759209643268,2.53629428,210.19,210.13,1.7521486]
["bitfinex-derivatives","SOLF0:USTF0",1759209643871,7.88,210.18,210.13,1.7521486]
["bitfinex-derivatives","SOLF0:USTF0",1759209644265,7.88,210.18,210.14,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759209645675,2.53629428,210.19,210.14,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759209645861,7.88,210.18,210.14,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759209646264,2.53629428,210.19,210.14,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759209646569,2.53629428,210.19,210.13,6.0322486]
["bitfinex-derivatives","SOLF0:USTF0",1759209646570,7.88,210.22,210.11,66.587]
["bitfinex-derivatives","SOLF0:USTF0",1759209646777,9.6321486,210.25,210.18,9.3421486]
["bitfinex-derivatives","SOLF0:USTF0",1759209647069,7.88,210.25,210.18,9.3421486]
["bitfinex-derivatives","SOLF0:USTF0",1759209647863,1.7521486,210.28,210.2,1.7521486]
["bitfinex-derivatives","SOLF0:USTF0",1759209648067,12.9080981,210.28,210.2,1.7521486]
["bitfinex-derivatives","SOLF0:USTF0",1759209648273,3.2759495,210.27,210.21,1.7521486]
["bitfinex-derivatives","SOLF0:USTF0",1759209649577,3.2759495,210.27,210.23,1.7521486]
["bitfinex-derivatives","SOLF0:USTF0",1759209649772,7.88,210.28,210.24,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759209650173,7.88,210.3,210.24,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759209650475,3.27420411,210.29,210.24,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759209650670,7.88,210.29,210.17,173.29904835]
["bitfinex-derivatives","SOLF0:USTF0",1759209650876,9.6321486,210.29,210.22,1.7521486]
["bitfinex-derivatives","SOLF0:USTF0",1759209651875,7.88,210.29,210.22,1.7521486]
["bitfinex-derivatives","SOLF0:USTF0",1759209652075,9.6321486,210.29,210.22,1.7521486]
["bitfinex-derivatives","SOLF0:USTF0",1759209652876,7.88,210.29,210.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759209655771,7.88,210.29,210.23,9.3421486]
["bitfinex-derivatives","SOLF0:USTF0",1759209657276,7.88,210.29,210.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759209657581,13.9091486,210.29,210.21,1.7521486]
["bitfinex-derivatives","SOLF0:USTF0",1759209657979,7.51,210.26,210.2,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759209658776,9.2621486,210.27,210.21,1.7521486]
["bitfinex-derivatives","SOLF0:USTF0",1759209660180,9.2621486,210.27,210.19,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759209660485,9.2621486,210.27,210.21,1.7521486]
["bitfinex-derivatives","SOLF0:USTF0",1759209660684,7.51,210.27,210.22,1.7521486]
["bitfinex-derivatives","SOLF0:USTF0",1759209661184,7.51,210.28,210.22,1.7521486]
["bitfinex-derivatives","SOLF0:USTF0",1759209662081,7.51,210.28,210.22,9.7021486]
["bitfinex-derivatives","SOLF0:USTF0",1759209663077,4.2765,210.32,210.22,9.7021486]
["bitfinex-derivatives","SOLF0:USTF0",1759209663078,9.2621486,210.31,210.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759209663485,9.2621486,210.31,210.24,1.7521486]
["bitfinex-derivatives","SOLF0:USTF0",1759209664284,7.51,210.31,210.24,1.7521486]
["bitfinex-derivatives","SOLF0:USTF0",1759209665184,7.51,210.31,210.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759209665389,7.51,210.29,210.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759209666578,1.7521486,210.24,210.1,66.5896]
["bitfinex-derivatives","SOLF0:USTF0",1759209666785,7.51,210.19,210.11,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759209666977,9.2621486,210.17,210.11,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759209667177,7.51,210.17,210.11,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759209669184,7.51,210.17,210.12,4.2804]
["bitfinex-derivatives","SOLF0:USTF0",1759209669483,7.51,210.17,210.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759209669682,7.51,210.18,210.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759209670084,1.7521486,210.19,210.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759209670289,9.2621486,210.19,210.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759209672287,7.51,210.19,210.13,12.2302]
["bitfinex-derivatives","SOLF0:USTF0",1759209672687,7.51,210.19,210.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759209672884,9.2621486,210.19,210.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759209674488,1.7521486,210.21,210.15,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759209675088,7.51,210.22,210.15,9.7021486]
["bitfinex-derivatives","SOLF0:USTF0",1759209675289,7.51,210.22,210.16,4.2796]
["bitfinex-derivatives","SOLF0:USTF0",1759209676387,7.51,210.22,210.15,9.7021486]
["bitfinex-derivatives","SOLF0:USTF0",1759209677490,1.7521486,210.21,210.15,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759209677792,7.51,210.22,210.15,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759209677993,7.51,210.22,210.15,9.7021486]
["bitfinex-derivatives","SOLF0:USTF0",1759209678390,1.7521486,210.21,210.13,6.0321486]
["bitfinex-derivatives","SOLF0:USTF0",1759209679389,7.65,210.2,210.13,6.0321486]
["bitfinex-derivatives","SOLF0:USTF0",1759209680089,7.65,210.2,210.13,14.1221486]
["bitfinex-derivatives","SOLF0:USTF0",1759209680288,9.4021486,210.23,210.15,14.1219486]
["bitfinex-derivatives","SOLF0:USTF0",1759209682295,7.65,210.2,210.12,4.2803]
["bitfinex-derivatives","SOLF0:USTF0",1759209682497,1.7521486,210.19,210.12,122.8124486]
["bitfinex-derivatives","SOLF0:USTF0",1759209684098,7.65,210.2,210.14,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759209685198,7.65,210.2,210.14,9.8421486]
["bitfinex-derivatives","SOLF0:USTF0",1759209688508,7.65,210.2,210.14,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759209690512,7.65,210.2,210.15,4.2798]
["bitfinex-derivatives","SOLF0:USTF0",1759209690712,7.65,210.2,210.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759209691312,7.83,210.21,210.15,4.2798]
["bitfinex-derivatives","SOLF0:USTF0",1759209693515,1.7521486,210.2,210.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759209693917,1.7521486,210.18,210.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759209694119,7.83,210.17,210.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759209694318,7.83,210.17,210.12,4.2804]
["bitfinex-derivatives","SOLF0:USTF0",1759209694620,1.7521486,210.19,210.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759209694914,7.83,210.2,210.13,11.8801]
["bitfinex-derivatives","SOLF0:USTF0",1759209695117,75.0763,210.32,210.12,1.7521486]
["bitfinex-derivatives","SOLF0:USTF0",1759209695118,13.8602486,210.24,210.16,1.7521486]
["bitfinex-derivatives","SOLF0:USTF0",1759209695306,13.8602486,210.24,210.15,11.8798]
["bitfinex-derivatives","SOLF0:USTF0",1759209695514,9.5821486,210.22,210.15,11.8798]
["bitfinex-derivatives","SOLF0:USTF0",1759209697418,7.83,210.23,210.17,4.2795]
["bitfinex-derivatives","SOLF0:USTF0",1759209698218,7.83,210.23,210.19,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759209698821,1.7521486,210.25,210.19,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759209699016,3.27039551,210.24,210.19,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759209699216,7.83,210.23,210.19,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759209699618,7.83,210.23,210.18,4.2791]
["bitfinex-derivatives","SOLF0:USTF0",1759209699817,7.83,210.25,210.19,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759209704524,7.83,210.25,210.17,4.2794]
["bitfinex-derivatives","SOLF0:USTF0",1759209704726,4.2781,210.24,210.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759209704927,7.83,210.23,210.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759209705533,12.1078,210.26,210.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759209705830,7.83,210.24,210.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759209709736,12.1082,210.24,210.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759209710029,3.27668034,210.23,210.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759209710331,7.83,210.24,210.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759209710521,3.27873417,210.23,210.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759209710720,7.83,210.24,210.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759209710925,3.27873417,210.23,210.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759209711124,7.83,210.24,210.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759209711326,3.28059842,210.23,210.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759209711526,7.83,210.24,210.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759209711832,3.28059842,210.23,210.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759209712033,7.83,210.24,210.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759209712234,3.28059842,210.23,210.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759209712426,7.83,210.24,210.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759209712626,7.83,210.22,210.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759209712821,4.2783,210.23,210.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759209713026,12.1083,210.23,210.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759209714839,7.83,210.23,210.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759209715223,3.28161447,210.22,210.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759209715523,7.83,210.23,210.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759209715729,3.2817409,210.22,210.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759209715924,7.83,210.23,210.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759209716137,3.2817409,210.22,210.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759209716330,7.83,210.23,210.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759209716532,3.28204524,210.22,210.16,11.5995]
["bitfinex-derivatives","SOLF0:USTF0",1759209716728,7.83,210.23,210.16,11.5995]
["bitfinex-derivatives","SOLF0:USTF0",1759209716926,3.28204418,210.22,210.16,4.2795]
["bitfinex-derivatives","SOLF0:USTF0",1759209717130,7.83,210.23,210.17,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759209717426,3.28207407,210.22,210.17,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759209717628,7.9,210.24,210.17,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759209717831,3.2823934,210.23,210.17,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759209718035,11.1823934,210.22,210.17,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759209718231,7.9,210.22,210.17,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759209718428,7.9,210.22,210.16,4.2795]
["bitfinex-derivatives","SOLF0:USTF0",1759209718734,7.9,210.22,210.17,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759209718934,7.9,210.22,210.16,11.5995]
["bitfinex-derivatives","SOLF0:USTF0",1759209720235,7.9,210.22,210.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759209721130,3.2830747,210.21,210.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759209721336,11.1830747,210.2,210.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759209721637,7.9,210.2,210.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759209721830,4.2785,210.22,210.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759209722036,7.9,210.2,210.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759209722829,4.2785,210.22,210.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759209723136,3.28189654,210.21,210.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759209723337,7.9,210.2,210.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759209723537,4.2785,210.22,210.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759209723836,7.9,210.2,210.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759209724033,7.9,210.2,210.15,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1759209724335,7.9,210.2,210.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759209724926,7.9,210.2,210.15,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1759209725331,7.9,210.2,210.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759209725636,7.9,210.2,210.15,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1759209725936,7.9,210.2,210.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759209726136,7.9,210.2,210.12,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759209726737,3.28170243,210.19,210.12,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759209727037,7.9,210.2,210.12,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759209727226,7.9,210.15,210.12,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759209727431,7.9,210.15,210.09,80.73530422]
["bitfinex-derivatives","SOLF0:USTF0",1759209729735,3.29730704,210.14,210.05,436.22]
["bitfinex-derivatives","SOLF0:USTF0",1759209729933,11.19730704,210.13,210.06,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759209730137,7.9,210.13,210.06,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759209730537,7.9,210.13,210.02,33.46057086]
["bitfinex-derivatives","SOLF0:USTF0",1759209730939,3.29456895,210.12,210.02,33.46057086]
["bitfinex-derivatives","SOLF0:USTF0",1759209731140,7.9,210.13,210.02,33.46057086]
["bitfinex-derivatives","SOLF0:USTF0",1759209731340,7.9,210.11,210.02,33.46057086]
["bitfinex-derivatives","SOLF0:USTF0",1759209731639,7.9,210.11,210.02,37.74307086]
["bitfinex-derivatives","SOLF0:USTF0",1759209731838,7.9,210.11,210.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759209732644,7.9,210.11,210.04,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759209733139,7.9,210.11,210.05,4.2819]
["bitfinex-derivatives","SOLF0:USTF0",1759209733329,7.9,210.11,210.06,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759209733532,7.9,210.11,210.05,4.2819]
["bitfinex-derivatives","SOLF0:USTF0",1759209734134,7.9,210.11,210.06,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759209734329,7.9,210.11,210.05,4.2819]
["bitfinex-derivatives","SOLF0:USTF0",1759209734935,7.9,210.11,210.05,11.6019]
["bitfinex-derivatives","SOLF0:USTF0",1759209736836,8.15,210.21,210.09,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759209737034,3.28628027,210.2,210.12,2.73725149]
["bitfinex-derivatives","SOLF0:USTF0",1759209737239,3.28628027,210.2,210.13,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759209737545,8.15,210.21,210.13,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759209737835,8.15,210.21,210.14,4.2799]
["bitfinex-derivatives","SOLF0:USTF0",1759209738043,8.15,210.24,210.15,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759209739045,4.2783,210.23,210.15,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759209740445,8.15,210.24,210.15,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759209740446,8.15,210.24,210.15,12.1999]
["bitfinex-derivatives","SOLF0:USTF0",1759209742536,8.15,210.24,210.16,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759209742736,8.15,210.24,210.17,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759209745551,12.4281,210.24,210.17,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759209747045,7.81,210.22,210.13,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759209747545,7.81,210.22,210.1,102.05795149]
["bitfinex-derivatives","SOLF0:USTF0",1759209747743,7.81,210.22,210.06,2.73725149]
["bitfinex-derivatives","SOLF0:USTF0",1759209747744,10.54725149,210.19,210.06,2.73725149]
["bitfinex-derivatives","SOLF0:USTF0",1759209747951,2.73725149,210.19,210.06,10.75725149]
["bitfinex-derivatives","SOLF0:USTF0",1759209748142,12.0903,210.13,210.06,10.75725149]
["bitfinex-derivatives","SOLF0:USTF0",1759209748842,7.81,210.13,210.06,15.03895149]
["bitfinex-derivatives","SOLF0:USTF0",1759209749038,7.81,210.18,210.09,2.73725149]
["bitfinex-derivatives","SOLF0:USTF0",1759209749248,7.81,210.18,210.1,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759209749648,7.81,210.18,210.1,12.3009]
["bitfinex-derivatives","SOLF0:USTF0",1759209751961,7.81,210.18,210.1,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759209752560,7.81,210.18,210.09,2.73725149]
["bitfinex-derivatives","SOLF0:USTF0",1759209752561,4.2787,210.21,210.11,4.2805]
["bitfinex-derivatives","SOLF0:USTF0",1759209752764,4.2787,210.21,210.12,10.75725149]
["bitfinex-derivatives","SOLF0:USTF0",1759209753065,4.2787,210.21,210.12,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759209753663,4.2787,210.21,210.13,4.2803]
["bitfinex-derivatives","SOLF0:USTF0",1759209754263,4.2787,210.21,210.12,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759209758468,4.2792,210.19,210.12,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759209758672,7.81,210.18,210.12,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759209760162,4.2786,210.22,210.12,12.3005]
["bitfinex-derivatives","SOLF0:USTF0",1759209760362,7.81,210.21,210.14,1.75228548]
["bitfinex-derivatives","SOLF0:USTF0",1759209760764,4.2789,210.2,210.14,1.75228548]
["bitfinex-derivatives","SOLF0:USTF0",1759209761162,6.03118548,210.2,210.12,9.77228548]
["bitfinex-derivatives","SOLF0:USTF0",1759209761363,12.0893,210.19,210.12,9.77228548]
["bitfinex-derivatives","SOLF0:USTF0",1759209763172,1.75228548,210.18,210.1,6.03298548]
["bitfinex-derivatives","SOLF0:USTF0",1759209763373,1.75228548,210.18,210.11,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759209763675,12.0893,210.19,210.12,1.75228548]
["bitfinex-derivatives","SOLF0:USTF0",1759209765274,7.81,210.19,210.15,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759209767168,6.03088548,210.22,210.15,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759209767367,7.81,210.21,210.15,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759209767975,12.0889,210.21,210.15,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759209768174,7.81,210.21,210.12,9.77228548]
["bitfinex-derivatives","SOLF0:USTF0",1759209768574,7.81,210.21,210.14,1.75228548]
["bitfinex-derivatives","SOLF0:USTF0",1759209769567,4.2792,210.19,210.14,1.75228548]
["bitfinex-derivatives","SOLF0:USTF0",1759209769774,7.81,210.18,210.12,1.75228548]
["bitfinex-derivatives","SOLF0:USTF0",1759209769975,7.81,210.18,210.12,9.77228548]
["bitfinex-derivatives","SOLF0:USTF0",1759209770983,7.81,210.18,210.12,14.05258548]
["bitfinex-derivatives","SOLF0:USTF0",1759209771283,13.84088548,210.22,210.15,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759209771984,74.384989,210.32,210.17,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759209771985,12.0881,210.24,210.17,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759209772279,7.81,210.24,210.18,1.75228548]
["bitfinex-derivatives","SOLF0:USTF0",1759209774181,7.81,210.24,210.17,12.2993]
["bitfinex-derivatives","SOLF0:USTF0",1759209774490,7.81,210.24,210.18,1.75228548]
["bitfinex-derivatives","SOLF0:USTF0",1759209775396,12.0882,210.24,210.18,1.75228548]
["bitfinex-derivatives","SOLF0:USTF0",1759209776489,12.0882,210.24,210.17,9.77228548]
["bitfinex-derivatives","SOLF0:USTF0",1759209780292,3.28604659,210.23,210.17,9.77228548]
["bitfinex-derivatives","SOLF0:USTF0",1759209780495,3.28605872,210.23,210.17,9.77228548]
["bitfinex-derivatives","SOLF0:USTF0",1759209780686,3.28606288,210.23,210.17,9.77228548]
["bitfinex-derivatives","SOLF0:USTF0",1759209780881,12.0882,210.24,210.17,9.77228548]
["bitfinex-derivatives","SOLF0:USTF0",1759209781086,3.28632355,210.23,210.17,9.77228548]
["bitfinex-derivatives","SOLF0:USTF0",1759209781387,12.0882,210.24,210.17,9.77228548]
["bitfinex-derivatives","SOLF0:USTF0",1759209781598,3.28742067,210.23,210.17,9.77228548]
["bitfinex-derivatives","SOLF0:USTF0",1759209781782,12.0882,210.24,210.17,9.77228548]
["bitfinex-derivatives","SOLF0:USTF0",1759209781987,3.27354113,210.23,210.17,9.77228548]
["bitfinex-derivatives","SOLF0:USTF0",1759209782187,12.0882,210.24,210.17,9.77228548]
["bitfinex-derivatives","SOLF0:USTF0",1759209782392,3.27355055,210.23,210.17,9.77228548]
["bitfinex-derivatives","SOLF0:USTF0",1759209782588,12.0882,210.24,210.17,9.77228548]
["bitfinex-derivatives","SOLF0:USTF0",1759209782790,3.27346595,210.23,210.17,9.77228548]
["bitfinex-derivatives","SOLF0:USTF0",1759209782991,12.0882,210.24,210.17,9.77228548]
["bitfinex-derivatives","SOLF0:USTF0",1759209783295,3.27348315,210.23,210.17,9.77228548]
["bitfinex-derivatives","SOLF0:USTF0",1759209783594,7.57,210.21,210.13,6.03248548]
["bitfinex-derivatives","SOLF0:USTF0",1759209784490,7.57,210.21,210.18,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759209787293,7.57,210.23,210.17,1.75228548]
["bitfinex-derivatives","SOLF0:USTF0",1759209788089,11.8485,210.23,210.17,1.75228548]
["bitfinex-derivatives","SOLF0:USTF0",1759209789295,11.8485,210.23,210.15,6.03218548]
["bitfinex-derivatives","SOLF0:USTF0",1759209789593,7.57,210.23,210.16,4.2796]
["bitfinex-derivatives","SOLF0:USTF0",1759209792095,11.8485,210.23,210.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759209792294,3.27526582,210.22,210.16,1.75228548]
["bitfinex-derivatives","SOLF0:USTF0",1759209792495,7.57,210.23,210.16,1.75228548]
["bitfinex-derivatives","SOLF0:USTF0",1759209792702,7.57,210.21,210.14,9.61228548]
["bitfinex-derivatives","SOLF0:USTF0",1759209792898,4.2789,210.21,210.14,9.61228548]
["bitfinex-derivatives","SOLF0:USTF0",1759209793201,7.57,210.2,210.14,9.61228548]
["bitfinex-derivatives","SOLF0:USTF0",1759209794298,4.2798,210.16,210.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759209794493,6.03208548,210.16,210.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759209794695,7.57,210.17,210.11,1.75228548]
["bitfinex-derivatives","SOLF0:USTF0",1759209794893,13.60098548,210.21,210.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759209795094,10.8462803,210.2,210.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759209795398,7.57,210.2,210.15,1.75228548]
["bitfinex-derivatives","SOLF0:USTF0",1759209795701,1.75228548,210.24,210.15,9.14228548]
["bitfinex-derivatives","SOLF0:USTF0",1759209795894,7.92,210.21,210.15,9.14228548]
["bitfinex-derivatives","SOLF0:USTF0",1759209797701,7.92,210.21,210.13,1.75228548]
["bitfinex-derivatives","SOLF0:USTF0",1759209798004,3.27730499,210.2,210.13,1.75228548]
["bitfinex-derivatives","SOLF0:USTF0",1759209798299,7.92,210.21,210.13,1.75228548]
["bitfinex-derivatives","SOLF0:USTF0",1759209798496,3.27752211,210.2,210.13,1.75228548]
["bitfinex-derivatives","SOLF0:USTF0",1759209798703,7.92,210.21,210.13,1.75228548]
["bitfinex-derivatives","SOLF0:USTF0",1759209798902,3.27842855,210.2,210.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759209799203,7.92,210.21,210.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759209799404,3.2785373,210.2,210.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759209799702,7.92,210.21,210.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759209799898,3.27855742,210.2,210.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759209800104,7.92,210.24,210.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759209800300,3.27876092,210.23,210.17,9.14228548]
["bitfinex-derivatives","SOLF0:USTF0",1759209800499,7.92,210.24,210.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759209800701,7.92,210.23,210.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759209801004,7.92,210.24,210.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759209801200,4.2784,210.23,210.17,1.75228548]
["bitfinex-derivatives","SOLF0:USTF0",1759209801401,7.92,210.22,210.16,1.75228548]
["bitfinex-derivatives","SOLF0:USTF0",1759209804810,1.75228548,210.23,210.15,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1759209804811,9.86228548,210.25,210.18,1.75228548]
["bitfinex-derivatives","SOLF0:USTF0",1759209805107,9.86228548,210.25,210.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759209805108,8.11,210.25,210.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759209807509,2.24743976,210.27,210.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759209807807,3.28039847,210.26,210.2,1.75228548]
["bitfinex-derivatives","SOLF0:USTF0",1759209808008,1.75228548,210.32,210.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759209808208,8.11,210.3,210.23,9.13228548]
["bitfinex-derivatives","SOLF0:USTF0",1759209809914,8.11,210.34,210.25,1.75228548]
["bitfinex-derivatives","SOLF0:USTF0",1759209810204,8.11,210.33,210.31,1.75228548]
["bitfinex-derivatives","SOLF0:USTF0",1759209810405,1.75228548,210.37,210.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759209810712,66.5057,210.38,210.28,1.75228548]
["bitfinex-derivatives","SOLF0:USTF0",1759209810713,4.2761,210.34,210.28,1.75228548]
["bitfinex-derivatives","SOLF0:USTF0",1759209812913,8.11,210.33,210.26,1.75228548]
["bitfinex-derivatives","SOLF0:USTF0",1759209813109,6.02888548,210.32,210.26,1.75228548]
["bitfinex-derivatives","SOLF0:USTF0",1759209813307,8.11,210.31,210.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759209814621,8.11,210.31,210.24,1.75228548]
["bitfinex-derivatives","SOLF0:USTF0",1759209817314,8.11,210.31,210.25,4.2779]
["bitfinex-derivatives","SOLF0:USTF0",1759209817516,8.11,210.31,210.26,1.75228548]
["bitfinex-derivatives","SOLF0:USTF0",1759209817721,8.11,210.31,210.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759209820626,8.11,210.31,210.26,1.75228548]
["bitfinex-derivatives","SOLF0:USTF0",1759209820829,9.86228548,210.32,210.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759209821026,8.11,210.31,210.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759209821720,8.11,210.31,210.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759209821924,1.75228548,210.28,210.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759209822226,8.11,210.29,210.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759209822621,8.11,210.29,210.22,11.6585]
["bitfinex-derivatives","SOLF0:USTF0",1759209823326,8.11,210.33,210.24,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759209825130,12.3865,210.33,210.24,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759209825328,8.11,210.33,210.24,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759209825519,4.2767,210.31,210.21,14.51744153]
["bitfinex-derivatives","SOLF0:USTF0",1759209825724,2.73618183,210.31,210.21,21.89744153]
["bitfinex-derivatives","SOLF0:USTF0",1759209825926,8.11,210.3,210.21,21.89744153]
["bitfinex-derivatives","SOLF0:USTF0",1759209826629,12.3871,210.3,210.21,21.89744153]
["bitfinex-derivatives","SOLF0:USTF0",1759209827330,4.2774,210.28,210.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759209827533,8.11,210.27,210.18,4.2794]
["bitfinex-derivatives","SOLF0:USTF0",1759209828026,12.3878,210.26,210.17,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1759209828328,4.2778,210.26,210.17,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1759209828532,8.11,210.25,210.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759209830336,12.3881,210.25,210.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759209832230,4.2784,210.23,210.13,11.6602]
["bitfinex-derivatives","SOLF0:USTF0",1759209832434,2.73618183,210.25,210.13,11.6602]
["bitfinex-derivatives","SOLF0:USTF0",1759209832930,8.11,210.22,210.15,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759209833133,8.11,210.22,210.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759209838142,4.2783,210.24,210.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759209839143,7.85,210.26,210.16,2.73618183]
["bitfinex-derivatives","SOLF0:USTF0",1759209839345,7.85,210.26,210.17,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759209840341,7.85,210.26,210.18,4.2792]
["bitfinex-derivatives","SOLF0:USTF0",1759209840542,7.85,210.26,210.19,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759209842839,4.2772,210.29,210.2,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759209843941,7.85,210.28,210.2,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759209844343,7.85,210.26,210.17,2.73618183]
["bitfinex-derivatives","SOLF0:USTF0",1759209845638,4.278,210.25,210.17,2.73618183]
["bitfinex-derivatives","SOLF0:USTF0",1759209845842,7.85,210.24,210.17,2.73618183]
["bitfinex-derivatives","SOLF0:USTF0",1759209846339,7.85,210.22,210.16,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759209846742,7.85,210.28,210.17,7.01558183]
["bitfinex-derivatives","SOLF0:USTF0",1759209846939,3.26307924,210.27,210.18,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759209848446,66.5291,210.31,210.18,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759209848447,83.44,210.33,210.21,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759209848743,11.11411684,210.32,210.21,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759209848939,3.26411684,210.31,210.21,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759209849141,3.26411684,210.3,210.21,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759209849343,3.26411684,210.31,210.21,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759209849543,7.54121684,210.3,210.22,4.2785]
["bitfinex-derivatives","SOLF0:USTF0",1759209849745,4.2771,210.3,210.22,4.2785]
["bitfinex-derivatives","SOLF0:USTF0",1759209850148,7.54186558,210.3,210.22,4.2785]
["bitfinex-derivatives","SOLF0:USTF0",1759209850341,4.2771,210.3,210.22,4.2785]
["bitfinex-derivatives","SOLF0:USTF0",1759209850836,7.54203849,210.3,210.22,4.2785]
["bitfinex-derivatives","SOLF0:USTF0",1759209851045,12.1266,210.32,210.23,10.72618183]
["bitfinex-derivatives","SOLF0:USTF0",1759209851247,3.26488904,210.31,210.23,10.72618183]
["bitfinex-derivatives","SOLF0:USTF0",1759209851449,3.26488904,210.31,210.23,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759209852655,7.54178904,210.31,210.23,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759209853453,7.54178904,210.31,210.24,4.2781]
["bitfinex-derivatives","SOLF0:USTF0",1759209853652,4.2769,210.31,210.24,4.2781]
["bitfinex-derivatives","SOLF0:USTF0",1759209854262,4.2769,210.31,210.23,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759209854459,7.85,210.29,210.23,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759209855162,12.1273,210.29,210.23,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759209855460,12.1273,210.29,210.21,4.2787]
["bitfinex-derivatives","SOLF0:USTF0",1759209855961,12.3975,210.28,210.2,124.09]
["bitfinex-derivatives","SOLF0:USTF0",1759209856252,66.5308,210.3,210.2,124.09]
["bitfinex-derivatives","SOLF0:USTF0",1759209856460,8.12,210.28,210.2,124.09]
["bitfinex-derivatives","SOLF0:USTF0",1759209856862,8.12,210.26,210.2,124.09]
["bitfinex-derivatives","SOLF0:USTF0",1759209857755,12.3973,210.29,210.2,124.09]
["bitfinex-derivatives","SOLF0:USTF0",1759209858150,8.12,210.29,210.2,124.09]
["bitfinex-derivatives","SOLF0:USTF0",1759209859558,4.2777,210.27,210.2,124.09]
["bitfinex-derivatives","SOLF0:USTF0",1759209860461,4.2777,210.27,210.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759209860861,8.12,210.29,210.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759209861163,3.26862913,210.28,210.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759209863064,7.54602913,210.28,210.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759209863263,4.2774,210.28,210.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759209866165,3.27296886,210.27,210.2,4.2788]
["bitfinex-derivatives","SOLF0:USTF0",1759209866365,4.2774,210.28,210.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759209873471,8.12,210.29,210.22,4.2785]
["bitfinex-derivatives","SOLF0:USTF0",1759209873670,8.12,210.29,210.23,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759209874465,8.12,210.29,210.23,11.7582]
["bitfinex-derivatives","SOLF0:USTF0",1759209874673,12.0366,210.32,210.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759209875574,12.0366,210.32,210.24,11.758]
["bitfinex-derivatives","SOLF0:USTF0",1759209879671,12.0366,210.32,210.24,4.278]
["bitfinex-derivatives","SOLF0:USTF0",1759209879881,12.0366,210.32,210.25,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759209881779,7.76,210.32,210.25,4.2778]
["bitfinex-derivatives","SOLF0:USTF0",1759209881981,2.27491165,210.36,210.28,2.73618183]
["bitfinex-derivatives","SOLF0:USTF0",1759209881982,7.76,210.35,210.28,2.73618183]
["bitfinex-derivatives","SOLF0:USTF0",1759209882181,7.76,210.35,210.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759209882479,7.76,210.35,210.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759209882974,7.76,210.35,210.3,1.74968189]
["bitfinex-derivatives","SOLF0:USTF0",1759209883178,7.76,210.35,210.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759209883573,7.76,210.35,210.3,1.74968189]
["bitfinex-derivatives","SOLF0:USTF0",1759209883969,7.76,210.35,210.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759209884572,7.76,210.35,210.3,1.74968189]
["bitfinex-derivatives","SOLF0:USTF0",1759209884777,7.76,210.35,210.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759209884971,7.76,210.35,210.3,1.74968189]
["bitfinex-derivatives","SOLF0:USTF0",1759209885371,7.76,210.35,210.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759209887272,6.55081165,210.36,210.3,1.74968189]
["bitfinex-derivatives","SOLF0:USTF0",1759209887676,7.76,210.35,210.3,1.74968189]
["bitfinex-derivatives","SOLF0:USTF0",1759209887881,6.55081165,210.36,210.3,1.74968189]
["bitfinex-derivatives","SOLF0:USTF0",1759209889579,14.31081165,210.36,210.3,1.74968189]
["bitfinex-derivatives","SOLF0:USTF0",1759209890083,14.31081165,210.36,210.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759209890284,14.31081165,210.36,210.3,1.74968189]
["bitfinex-derivatives","SOLF0:USTF0",1759209893690,10.03491165,210.36,210.3,1.74968189]
["bitfinex-derivatives","SOLF0:USTF0",1759209894287,7.76,210.36,210.3,1.74968189]
["bitfinex-derivatives","SOLF0:USTF0",1759209898085,1.74968189,210.32,210.25,1.74968189]
["bitfinex-derivatives","SOLF0:USTF0",1759209898292,8.02,210.31,210.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759209898493,8.02,210.31,210.25,1.74968189]
["bitfinex-derivatives","SOLF0:USTF0",1759209898787,8.02,210.31,210.27,1.74968189]
["bitfinex-derivatives","SOLF0:USTF0",1759209898994,8.02,210.31,210.27,9.28968189]
["bitfinex-derivatives","SOLF0:USTF0",1759209899292,8.02,210.33,210.27,9.28968189]
["bitfinex-derivatives","SOLF0:USTF0",1759209900493,8.02,210.33,210.27,1.74968189]
["bitfinex-derivatives","SOLF0:USTF0",1759209903098,12.2965,210.33,210.27,1.74968189]
["bitfinex-derivatives","SOLF0:USTF0",1759209903397,12.2965,210.33,210.25,6.02748189]
["bitfinex-derivatives","SOLF0:USTF0",1759209907704,12.2965,210.33,210.27,1.74968189]
["bitfinex-derivatives","SOLF0:USTF0",1759209908003,10.22386775,210.36,210.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759209908205,8.02,210.35,210.31,9.28968189]
["bitfinex-derivatives","SOLF0:USTF0",1759209908404,8.02,210.35,210.31,1.74968189]
["bitfinex-derivatives","SOLF0:USTF0",1759209908597,2.20386775,210.36,210.31,1.74968189]
["bitfinex-derivatives","SOLF0:USTF0",1759209909001,8.02,210.35,210.31,1.74968189]
["bitfinex-derivatives","SOLF0:USTF0",1759209909706,2.20386775,210.36,210.31,1.74968189]
["bitfinex-derivatives","SOLF0:USTF0",1759209910205,2.20386775,210.36,210.31,9.28968189]
["bitfinex-derivatives","SOLF0:USTF0",1759209910401,8.02,210.35,210.31,9.28968189]
["bitfinex-derivatives","SOLF0:USTF0",1759209910603,8.02,210.35,210.31,1.74968189]
["bitfinex-derivatives","SOLF0:USTF0",1759209910803,8.02,210.35,210.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759209910999,2.20386775,210.36,210.31,1.74968189]
["bitfinex-derivatives","SOLF0:USTF0",1759209911205,10.22386775,210.36,210.33,9.28968189]
["bitfinex-derivatives","SOLF0:USTF0",1759209912110,2.20386775,210.36,210.33,1.74968189]
["bitfinex-derivatives","SOLF0:USTF0",1759209912313,2.20386775,210.36,210.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759209912819,8.02,210.39,210.35,9.28968189]
["bitfinex-derivatives","SOLF0:USTF0",1759209913111,8.02,210.4,210.35,9.28968189]
["bitfinex-derivatives","SOLF0:USTF0",1759209913706,8.02,210.4,210.3,4.2769]
["bitfinex-derivatives","SOLF0:USTF0",1759209913912,8.02,210.38,210.3,1.74968189]
["bitfinex-derivatives","SOLF0:USTF0",1759209914614,12.2953,210.38,210.3,1.74968189]
["bitfinex-derivatives","SOLF0:USTF0",1759209915713,66.4968,210.41,210.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759209915714,7.59,210.35,210.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759209916015,9.33968189,210.35,210.28,1.74968189]
["bitfinex-derivatives","SOLF0:USTF0",1759209916618,13.61578189,210.35,210.28,1.74968189]
["bitfinex-derivatives","SOLF0:USTF0",1759209919511,11.8661,210.35,210.28,1.74968189]
["bitfinex-derivatives","SOLF0:USTF0",1759209920311,4.2763,210.34,210.28,1.74968189]
["bitfinex-derivatives","SOLF0:USTF0",1759209920913,7.59,210.33,210.28,1.74968189]
["bitfinex-derivatives","SOLF0:USTF0",1759209921415,4.2763,210.34,210.28,1.74968189]
["bitfinex-derivatives","SOLF0:USTF0",1759209922117,7.59,210.33,210.28,1.74968189]
["bitfinex-derivatives","SOLF0:USTF0",1759209922516,7.59,210.33,210.28,9.45968189]
["bitfinex-derivatives","SOLF0:USTF0",1759209922714,4.2763,210.34,210.28,9.45968189]
["bitfinex-derivatives","SOLF0:USTF0",1759209922914,7.59,210.33,210.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759209923215,7.59,210.37,210.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759209923414,7.59,210.35,210.3,1.74968189]
["bitfinex-derivatives","SOLF0:USTF0",1759209923614,7.59,210.37,210.3,1.74968189]
["bitfinex-derivatives","SOLF0:USTF0",1759209923817,3.25550891,210.36,210.3,1.74968189]
["bitfinex-derivatives","SOLF0:USTF0",1759209924017,7.59,210.37,210.3,1.74968189]
["bitfinex-derivatives","SOLF0:USTF0",1759209924219,7.59,210.35,210.3,1.74968189]
["bitfinex-derivatives","SOLF0:USTF0",1759209924519,7.63,210.37,210.3,1.74968189]
["bitfinex-derivatives","SOLF0:USTF0",1759209924717,4.2759,210.35,210.3,1.74968189]
["bitfinex-derivatives","SOLF0:USTF0",1759209925320,7.63,210.34,210.3,1.74968189]
["bitfinex-derivatives","SOLF0:USTF0",1759209925920,4.2759,210.35,210.3,1.74968189]
["bitfinex-derivatives","SOLF0:USTF0",1759209926218,7.63,210.34,210.3,1.74968189]
["bitfinex-derivatives","SOLF0:USTF0",1759209926421,4.2759,210.35,210.3,1.74968189]
["bitfinex-derivatives","SOLF0:USTF0",1759209926620,7.63,210.34,210.3,1.74968189]
["bitfinex-derivatives","SOLF0:USTF0",1759209926817,4.2759,210.35,210.3,1.74968189]
["bitfinex-derivatives","SOLF0:USTF0",1759209927418,4.2759,210.35,210.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759209927725,4.2759,210.35,210.29,1.74968189]
["bitfinex-derivatives","SOLF0:USTF0",1759209928220,7.63,210.34,210.29,1.74968189]
["bitfinex-derivatives","SOLF0:USTF0",1759209928610,11.9059,210.35,210.29,1.74968189]
["bitfinex-derivatives","SOLF0:USTF0",1759209932618,4.2772,210.29,210.23,5.33508867]
["bitfinex-derivatives","SOLF0:USTF0",1759209932824,7.63,210.28,210.2,13.20508867]
["bitfinex-derivatives","SOLF0:USTF0",1759209933122,9.37968189,210.28,210.2,9.61968189]
["bitfinex-derivatives","SOLF0:USTF0",1759209933325,13.65728189,210.28,210.2,9.61968189]
["bitfinex-derivatives","SOLF0:USTF0",1759209934526,7.63,210.27,210.2,9.61968189]
["bitfinex-derivatives","SOLF0:USTF0",1759209934720,11.9078,210.26,210.2,9.61968189]
["bitfinex-derivatives","SOLF0:USTF0",1759209936923,7.63,210.23,210.19,319.38]
["bitfinex-derivatives","SOLF0:USTF0",1759209937324,7.63,210.23,210.15,13.20508867]
["bitfinex-derivatives","SOLF0:USTF0",1759209937519,7.63,210.23,210.15,9.61968189]
["bitfinex-derivatives","SOLF0:USTF0",1759209938225,9.37968189,210.21,210.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759209938424,9.37968189,210.21,210.13,1.74968189]
["bitfinex-derivatives","SOLF0:USTF0",1759209939227,7.63,210.21,210.15,9.61968189]
["bitfinex-derivatives","SOLF0:USTF0",1759209941924,7.63,210.22,210.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759209942126,11.9079,210.26,210.19,1.74968189]
["bitfinex-derivatives","SOLF0:USTF0",1759209942726,7.63,210.25,210.15,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759209942926,4.2782,210.24,210.15,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759209943126,4.2782,210.24,210.17,1.74968189]
["bitfinex-derivatives","SOLF0:USTF0",1759209943325,7.63,210.23,210.17,1.74968189]
["bitfinex-derivatives","SOLF0:USTF0",1759209944230,7.63,210.23,210.15,10.60713024]
["bitfinex-derivatives","SOLF0:USTF0",1759209950729,7.63,210.23,210.15,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759209950929,11.9085,210.23,210.15,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759209955132,7.73,210.23,210.13,124.25993147]
["bitfinex-derivatives","SOLF0:USTF0",1759209955330,66.5536,210.23,210.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759209955628,7.73,210.22,210.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759209956035,4.279,210.21,210.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759209956227,7.73,210.2,210.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759209958534,4.2792,210.19,210.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759209958835,4.2792,210.19,210.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759209958836,7.73,210.18,210.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759209960641,7.73,210.18,210.08,8.75231884]
["bitfinex-derivatives","SOLF0:USTF0",1759209961236,4.2798,210.16,210.08,8.75231884]
["bitfinex-derivatives","SOLF0:USTF0",1759209961636,7.73,210.18,210.1,2.73713024]
["bitfinex-derivatives","SOLF0:USTF0",1759209961841,7.73,210.18,210.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759209963343,4.2798,210.17,210.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759209963541,12.0098,210.17,210.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759209969948,7.73,210.17,210.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759209972854,7.73,210.17,210.12,4.2806]
["bitfinex-derivatives","SOLF0:USTF0",1759209973058,7.73,210.22,210.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759209973355,7.73,210.22,210.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759209973557,7.73,210.22,210.15,11.6498]
["bitfinex-derivatives","SOLF0:USTF0",1759209975252,7.73,210.22,210.15,4.2798]
["bitfinex-derivatives","SOLF0:USTF0",1759209975459,7.73,210.22,210.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759209976659,7.73,210.22,210.17,4.2794]
["bitfinex-derivatives","SOLF0:USTF0",1759209976956,7.73,210.22,210.18,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759209977358,7.8,210.27,210.19,12.0691]
["bitfinex-derivatives","SOLF0:USTF0",1759209977659,7.8,210.27,210.19,113.4291]
["bitfinex-derivatives","SOLF0:USTF0",1759209978156,12.0777,210.27,210.19,109.15]
["bitfinex-derivatives","SOLF0:USTF0",1759209980053,7.8,210.27,210.19,113.4292]
["bitfinex-derivatives","SOLF0:USTF0",1759209980961,12.0776,210.27,210.19,113.4292]
["bitfinex-derivatives","SOLF0:USTF0",1759209981362,12.0776,210.27,210.19,109.15]
["bitfinex-derivatives","SOLF0:USTF0",1759209982154,4.2776,210.27,210.19,109.15]
["bitfinex-derivatives","SOLF0:USTF0",1759209982559,7.8,210.26,210.19,109.15]
["bitfinex-derivatives","SOLF0:USTF0",1759209984162,7.8,210.26,210.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759209988458,7.8,210.26,210.2,4.2789]
["bitfinex-derivatives","SOLF0:USTF0",1759209988657,1.93036933,210.28,210.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759209989466,1.93036933,210.28,210.22,4.2784]
["bitfinex-derivatives","SOLF0:USTF0",1759209989662,8.1,210.29,210.22,4.2784]
["bitfinex-derivatives","SOLF0:USTF0",1759209991360,8.1,210.29,210.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759209994068,8.1,210.29,210.22,4.2784]
["bitfinex-derivatives","SOLF0:USTF0",1759209994265,8.1,210.25,210.19,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759210010678,8.1,210.28,210.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759210012287,8.1,210.28,210.21,11.9086]
["bitfinex-derivatives","SOLF0:USTF0",1759210014795,8.1,210.28,210.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759210015590,4.2776,210.27,210.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759210015794,8.02,210.26,210.19,4.2792]
["bitfinex-derivatives","SOLF0:USTF0",1759210016890,8.02,210.24,210.15,1.75142753]
["bitfinex-derivatives","SOLF0:USTF0",1759210017097,8.02,210.24,210.15,81.27142753]
["bitfinex-derivatives","SOLF0:USTF0",1759210017894,8.02,210.22,210.15,85.55142753]
["bitfinex-derivatives","SOLF0:USTF0",1759210018901,9.77142753,210.21,210.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759210020397,9.77142753,210.21,210.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759210020605,8.02,210.21,210.15,1.75142753]
["bitfinex-derivatives","SOLF0:USTF0",1759210021093,9.77142753,210.21,210.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759210021300,1.75142753,210.19,210.11,1.75142753]
["bitfinex-derivatives","SOLF0:USTF0",1759210021594,8.02,210.18,210.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759210021994,8.02,210.22,210.15,1.75142753]
["bitfinex-derivatives","SOLF0:USTF0",1759210022194,3.27435304,210.21,210.15,1.75142753]
["bitfinex-derivatives","SOLF0:USTF0",1759210022394,8.02,210.22,210.15,1.75142753]
["bitfinex-derivatives","SOLF0:USTF0",1759210022794,8.02,210.22,210.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759210027691,4.2783,210.24,210.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759210027894,8.02,210.23,210.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759210028095,4.2783,210.24,210.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759210028698,12.2983,210.24,210.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759210028895,4.2778,210.26,210.19,1.75142753]
["bitfinex-derivatives","SOLF0:USTF0",1759210029099,9.77142753,210.27,210.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759210029298,3.27241838,210.26,210.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759210029500,8.02,210.27,210.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759210029706,3.27241465,210.26,210.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759210030002,8.02,210.27,210.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759210030201,3.27241731,210.26,210.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759210030402,8.02,210.27,210.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759210032104,8.02,210.27,210.21,1.75142753]
["bitfinex-derivatives","SOLF0:USTF0",1759210032705,1.90436716,210.29,210.18,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1759210032904,9.92436716,210.29,210.24,1.75142753]
["bitfinex-derivatives","SOLF0:USTF0",1759210033111,1.90436716,210.29,210.24,1.75142753]
["bitfinex-derivatives","SOLF0:USTF0",1759210033402,11.29240543,210.33,210.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759210033606,8.02,210.33,210.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759210035400,7.58,210.34,210.28,1.75142753]
["bitfinex-derivatives","SOLF0:USTF0",1759210036006,7.58,210.39,210.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759210036201,3.27142743,210.38,210.32,1.75142753]
["bitfinex-derivatives","SOLF0:USTF0",1759210036402,7.58,210.39,210.32,1.75142753]
["bitfinex-derivatives","SOLF0:USTF0",1759210036609,7.58,210.39,210.34,1.75142753]
["bitfinex-derivatives","SOLF0:USTF0",1759210036807,7.58,210.39,210.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759210037602,7.58,210.39,210.34,1.75142753]
["bitfinex-derivatives","SOLF0:USTF0",1759210038004,7.58,210.39,210.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759210043111,1.89831669,210.4,210.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759210045011,7.91,210.39,210.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759210045211,1.89831669,210.4,210.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759210045811,7.91,210.39,210.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759210046209,12.1851,210.39,210.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759210046410,7.91,210.37,210.31,1.75142753]
["bitfinex-derivatives","SOLF0:USTF0",1759210047220,1.75142753,210.32,210.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759210047512,66.5133,210.36,210.22,10.51251165]
["bitfinex-derivatives","SOLF0:USTF0",1759210047513,7.91,210.29,210.22,10.51251165]
["bitfinex-derivatives","SOLF0:USTF0",1759210048112,7.91,210.29,210.22,9.15142753]
["bitfinex-derivatives","SOLF0:USTF0",1759210048517,1.75142753,210.28,210.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759210049109,1.75142753,210.37,210.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759210049412,1.75142753,210.35,210.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759210049613,7.91,210.34,210.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759210051020,7.91,210.32,210.25,1.75142753]
["bitfinex-derivatives","SOLF0:USTF0",1759210053817,12.1865,210.32,210.25,1.75142753]
["bitfinex-derivatives","SOLF0:USTF0",1759210054018,1.75142753,210.31,210.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759210054224,7.91,210.3,210.23,1.75142753]
["bitfinex-derivatives","SOLF0:USTF0",1759210055110,7.91,210.27,210.22,1.75142753]
["bitfinex-derivatives","SOLF0:USTF0",1759210055315,4.2773,210.28,210.22,1.75142753]
["bitfinex-derivatives","SOLF0:USTF0",1759210055919,7.91,210.27,210.22,1.75142753]
["bitfinex-derivatives","SOLF0:USTF0",1759210056921,4.2773,210.28,210.22,1.75142753]
["bitfinex-derivatives","SOLF0:USTF0",1759210057123,7.91,210.27,210.22,1.75142753]
["bitfinex-derivatives","SOLF0:USTF0",1759210057323,4.2773,210.28,210.22,1.75142753]
["bitfinex-derivatives","SOLF0:USTF0",1759210058423,7.91,210.27,210.22,1.75142753]
["bitfinex-derivatives","SOLF0:USTF0",1759210058729,4.2773,210.28,210.22,1.75142753]
["bitfinex-derivatives","SOLF0:USTF0",1759210059123,7.91,210.27,210.22,1.75142753]
["bitfinex-derivatives","SOLF0:USTF0",1759210059627,4.2782,210.24,210.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759210059829,7.91,210.25,210.19,1.75142753]
["bitfinex-derivatives","SOLF0:USTF0",1759210060022,7.91,210.27,210.21,1.75142753]
["bitfinex-derivatives","SOLF0:USTF0",1759210060221,7.91,210.27,210.24,1.75142753]
["bitfinex-derivatives","SOLF0:USTF0",1759210060423,66.5076,210.38,210.26,1.75142753]
["bitfinex-derivatives","SOLF0:USTF0",1759210060424,7.91,210.35,210.26,1.75142753]
["bitfinex-derivatives","SOLF0:USTF0",1759210060723,7.91,210.35,210.28,1.75142753]
["bitfinex-derivatives","SOLF0:USTF0",1759210061628,4.2761,210.34,210.28,1.75142753]
["bitfinex-derivatives","SOLF0:USTF0",1759210061830,7.91,210.35,210.28,1.75142753]
["bitfinex-derivatives","SOLF0:USTF0",1759210062016,7.91,210.35,210.3,1.75142753]
["bitfinex-derivatives","SOLF0:USTF0",1759210062223,4.2765,210.33,210.28,1.75142753]
["bitfinex-derivatives","SOLF0:USTF0",1759210062418,7.91,210.32,210.28,1.75142753]
["bitfinex-derivatives","SOLF0:USTF0",1759210062630,4.2765,210.33,210.28,1.75142753]
["bitfinex-derivatives","SOLF0:USTF0",1759210062829,7.91,210.32,210.28,1.75142753]
["bitfinex-derivatives","SOLF0:USTF0",1759210063031,4.2765,210.33,210.28,1.75142753]
["bitfinex-derivatives","SOLF0:USTF0",1759210063231,7.91,210.32,210.28,1.75142753]
["bitfinex-derivatives","SOLF0:USTF0",1759210063727,7.91,210.36,210.28,9.15142753]
["bitfinex-derivatives","SOLF0:USTF0",1759210064430,12.1859,210.36,210.28,9.15142753]
["bitfinex-derivatives","SOLF0:USTF0",1759210065126,4.2761,210.34,210.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759210065328,7.91,210.33,210.29,1.75142753]
["bitfinex-derivatives","SOLF0:USTF0",1759210065531,4.2761,210.34,210.29,1.75142753]
["bitfinex-derivatives","SOLF0:USTF0",1759210065732,7.91,210.33,210.27,9.15142753]
["bitfinex-derivatives","SOLF0:USTF0",1759210066930,12.1865,210.33,210.27,9.15142753]
["bitfinex-derivatives","SOLF0:USTF0",1759210067130,12.1865,210.33,210.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759210073643,7.91,210.31,210.24,11.6779]
["bitfinex-derivatives","SOLF0:USTF0",1759210073841,7.91,210.31,210.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759210076544,12.1868,210.31,210.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759210077640,7.84,210.29,210.23,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759210078045,4.2775,210.27,210.23,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759210078241,7.84,210.26,210.23,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759210079946,7.84,210.24,210.19,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759210080147,7.84,210.23,210.19,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759210080542,4.2777,210.26,210.18,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759210081146,4.2781,210.25,210.18,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759210081344,12.1181,210.25,210.18,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759210083036,7.84,210.24,210.15,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759210083242,7.84,210.22,210.15,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759210083540,7.84,210.22,210.14,93.96]
["bitfinex-derivatives","SOLF0:USTF0",1759210083748,7.84,210.17,210.14,93.96]
["bitfinex-derivatives","SOLF0:USTF0",1759210084545,4.2787,210.22,210.15,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759210084749,7.84,210.23,210.15,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759210087548,4.2788,210.21,210.15,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759210087943,7.84,210.23,210.15,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759210088146,7.84,210.28,210.15,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759210088449,3.25196674,210.27,210.15,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759210088653,7.84,210.28,210.15,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759210088847,7.84,210.28,210.17,4.2795]
["bitfinex-derivatives","SOLF0:USTF0",1759210089053,7.84,210.28,210.18,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759210090555,4.2779,210.26,210.18,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759210092858,12.1173,210.28,210.18,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759210093155,12.1173,210.28,210.19,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759210094252,7.84,210.28,210.19,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759210095157,4.2779,210.26,210.19,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759210095357,7.84,210.28,210.19,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759210096657,7.54,210.26,210.19,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759210106267,7.85,210.24,210.12,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759210106461,7.85,210.24,210.11,41.85749171]
["bitfinex-derivatives","SOLF0:USTF0",1759210106462,7.85,210.24,210.14,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759210106766,7.85,210.24,210.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759210107155,7.85,210.24,210.15,11.9498]
["bitfinex-derivatives","SOLF0:USTF0",1759210108265,12.1283,210.24,210.15,11.9498]
["bitfinex-derivatives","SOLF0:USTF0",1759210108466,7.85,210.23,210.15,11.9498]
["bitfinex-derivatives","SOLF0:USTF0",1759210110862,7.85,210.23,210.17,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759210111164,7.85,210.26,210.17,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759210112364,3.26084476,210.25,210.17,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759210112665,3.26084476,210.25,210.17,11.9494]
["bitfinex-derivatives","SOLF0:USTF0",1759210112865,3.26084476,210.25,210.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759210113266,7.85,210.24,210.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759210117971,7.85,210.22,210.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759210119574,4.2787,210.21,210.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759210119775,7.85,210.22,210.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759210120474,7.85,210.22,210.15,11.9499]
["bitfinex-derivatives","SOLF0:USTF0",1759210120770,7.85,210.22,210.11,108.52285884]
["bitfinex-derivatives","SOLF0:USTF0",1759210120972,7.85,210.29,210.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759210121274,7.85,210.27,210.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759210121584,3.26733905,210.26,210.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759210121873,3.26733905,210.25,210.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759210122070,3.26733905,210.24,210.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759210122267,3.26733905,210.23,210.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759210122472,3.26733905,210.22,210.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759210122668,4.2777,210.26,210.17,4.2795]
["bitfinex-derivatives","SOLF0:USTF0",1759210122870,3.26985372,210.25,210.17,4.2795]
["bitfinex-derivatives","SOLF0:USTF0",1759210123176,3.26985372,210.24,210.17,4.2795]
["bitfinex-derivatives","SOLF0:USTF0",1759210123368,3.26985372,210.23,210.17,4.2795]
["bitfinex-derivatives","SOLF0:USTF0",1759210123671,4.2777,210.26,210.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759210123876,3.27049936,210.25,210.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759210124178,3.27049936,210.24,210.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759210124474,3.27049936,210.23,210.17,4.2795]
["bitfinex-derivatives","SOLF0:USTF0",1759210124670,4.2777,210.26,210.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759210124872,3.27127191,210.25,210.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759210125071,11.12127191,210.24,210.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759210125274,11.12127191,210.23,210.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759210125479,7.85,210.23,210.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759210125667,7.85,210.25,210.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759210125866,3.27134823,210.24,210.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759210126074,3.27134823,210.23,210.17,11.9495]
["bitfinex-derivatives","SOLF0:USTF0",1759210126276,7.85,210.25,210.17,11.9495]
["bitfinex-derivatives","SOLF0:USTF0",1759210126471,3.27143844,210.24,210.17,11.9495]
["bitfinex-derivatives","SOLF0:USTF0",1759210126770,3.27143844,210.23,210.18,4.2792]
["bitfinex-derivatives","SOLF0:USTF0",1759210126974,7.85,210.25,210.19,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759210127269,3.27144111,210.24,210.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759210127581,12.1273,210.28,210.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759210127876,3.27171199,210.27,210.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759210128077,3.27171199,210.26,210.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759210128272,3.27171199,210.25,210.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759210128474,12.1273,210.28,210.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759210128671,3.27170171,210.27,210.2,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759210128875,7.85,210.32,210.22,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759210129075,3.27245297,210.31,210.22,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759210129281,7.85,210.32,210.22,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759210130668,7.85,210.32,210.25,4.2778]
["bitfinex-derivatives","SOLF0:USTF0",1759210131269,7.85,210.32,210.24,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759210134785,7.44,210.33,210.25,4.2779]
["bitfinex-derivatives","SOLF0:USTF0",1759210136582,7.44,210.33,210.24,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759210137283,4.2769,210.3,210.19,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759210137481,7.44,210.29,210.19,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759210137872,7.44,210.26,210.18,4.2793]
["bitfinex-derivatives","SOLF0:USTF0",1759210138077,7.44,210.26,210.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759210139687,7.44,210.26,210.16,11.6597]
["bitfinex-derivatives","SOLF0:USTF0",1759210142186,7.44,210.33,210.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759210142882,7.44,210.3,210.22,11.6585]
["bitfinex-derivatives","SOLF0:USTF0",1759210143086,7.44,210.3,210.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759210143480,4.2772,210.29,210.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759210143682,7.44,210.28,210.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759210143980,4.2775,210.27,210.16,4.2795]
["bitfinex-derivatives","SOLF0:USTF0",1759210144177,7.44,210.26,210.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759210144787,7.44,210.26,210.18,4.2793]
["bitfinex-derivatives","SOLF0:USTF0",1759210145788,11.7179,210.26,210.18,4.2793]
["bitfinex-derivatives","SOLF0:USTF0",1759210150091,7.44,210.26,210.19,11.6589]
["bitfinex-derivatives","SOLF0:USTF0",1759210156797,12.0671,210.29,210.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759210157900,4.2775,210.27,210.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759210158395,7.79,210.26,210.18,4.2793]
["bitfinex-derivatives","SOLF0:USTF0",1759210165205,7.79,210.26,210.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759210165705,7.79,210.26,210.19,11.9689]
["bitfinex-derivatives","SOLF0:USTF0",1759210168008,7.79,210.26,210.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759210168299,7.79,210.26,210.2,4.2787]
["bitfinex-derivatives","SOLF0:USTF0",1759210168808,7.79,210.26,210.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759210169106,7.4,210.3,210.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759210169905,7.4,210.28,210.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759210171798,1.75123877,210.27,210.21,4.2785]
["bitfinex-derivatives","SOLF0:USTF0",1759210172202,7.4,210.26,210.21,4.2785]
["bitfinex-derivatives","SOLF0:USTF0",1759210172397,1.75123877,210.27,210.21,4.2785]
["bitfinex-derivatives","SOLF0:USTF0",1759210172809,9.15123877,210.27,210.21,4.2785]
["bitfinex-derivatives","SOLF0:USTF0",1759210179403,9.15123877,210.27,210.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759210179614,7.4,210.24,210.18,6.03033877]
["bitfinex-derivatives","SOLF0:USTF0",1759210180215,7.4,210.24,210.18,4.2791]
["bitfinex-derivatives","SOLF0:USTF0",1759210182312,9.15123877,210.23,210.17,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1759210182520,7.4,210.22,210.17,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1759210182817,1.75123877,210.23,210.17,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1759210183212,7.4,210.22,210.16,4.2797]
["bitfinex-derivatives","SOLF0:USTF0",1759210192524,7.4,210.22,210.16,11.9697]
["bitfinex-derivatives","SOLF0:USTF0",1759210195729,7.54,210.23,210.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759210195928,11.8185,210.23,210.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759210196427,11.8185,210.23,210.15,4.2797]
["bitfinex-derivatives","SOLF0:USTF0",1759210199327,11.8185,210.23,210.16,4.2795]
["bitfinex-derivatives","SOLF0:USTF0",1759210200125,4.2785,210.23,210.14,12.0201]
["bitfinex-derivatives","SOLF0:USTF0",1759210200332,7.54,210.22,210.14,12.0201]
["bitfinex-derivatives","SOLF0:USTF0",1759210200722,7.54,210.21,210.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759210201426,7.54,210.19,210.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759210202032,4.279,210.2,210.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759210202419,7.54,210.19,210.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759210202625,4.279,210.2,210.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759210203233,4.279,210.2,210.13,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759210203728,7.54,210.21,210.12,5.89546646]
["bitfinex-derivatives","SOLF0:USTF0",1759210203729,7.54,210.21,210.12,1.61506646]
["bitfinex-derivatives","SOLF0:USTF0",1759210203935,7.54,210.21,210.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759210204932,7.54,210.25,210.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759210206234,4.2782,210.24,210.16,4.2797]
["bitfinex-derivatives","SOLF0:USTF0",1759210206532,7.54,210.23,210.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759210206722,7.54,210.23,210.12,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759210207727,7.97785909,210.27,210.12,2.73793309]
["bitfinex-derivatives","SOLF0:USTF0",1759210207926,7.54,210.24,210.13,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759210208130,7.54,210.24,210.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759210209030,11.8183,210.24,210.16,12.0195]
["bitfinex-derivatives","SOLF0:USTF0",1759210209233,29.0,210.23,210.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759210210134,29.0,210.23,210.15,2.73793309]
["bitfinex-derivatives","SOLF0:USTF0",1759210210435,29.0,210.23,210.18,2.73793309]
["bitfinex-derivatives","SOLF0:USTF0",1759210210725,29.0,210.23,210.2,4.2787]
["bitfinex-derivatives","SOLF0:USTF0",1759210210933,29.0,210.23,210.21,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759210211929,29.0,210.23,210.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759210212126,7.54,210.22,210.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759210215339,7.54,210.22,210.17,4.2794]
["bitfinex-derivatives","SOLF0:USTF0",1759210215538,7.54,210.22,210.18,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759210215739,29.0,210.23,210.18,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759210215937,29.0,210.23,210.18,2.73793309]
["bitfinex-derivatives","SOLF0:USTF0",1759210216240,29.0,210.23,210.21,2.73793309]
["bitfinex-derivatives","SOLF0:USTF0",1759210216540,29.0,210.23,210.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759210221149,14.5226,210.23,210.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759210221349,7.62,210.28,210.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759210222653,7.62,210.33,210.26,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759210226850,7.62,210.33,210.27,4.2774]
["bitfinex-derivatives","SOLF0:USTF0",1759210227155,7.62,210.33,210.26,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759210228153,2.12093793,210.34,210.21,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759210228357,2.12093793,210.34,210.21,51.28793309]
["bitfinex-derivatives","SOLF0:USTF0",1759210228545,7.71,210.33,210.21,51.28793309]
["bitfinex-derivatives","SOLF0:USTF0",1759210228753,7.71,210.33,210.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759210229054,11.9864,210.33,210.23,4.2781]
["bitfinex-derivatives","SOLF0:USTF0",1759210229451,11.9864,210.33,210.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759210229852,7.71,210.31,210.19,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759210230255,7.71,210.28,210.19,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759210230451,7.71,210.25,210.16,10.30793309]
["bitfinex-derivatives","SOLF0:USTF0",1759210230858,7.71,210.28,210.16,10.30793309]
["bitfinex-derivatives","SOLF0:USTF0",1759210231657,7.71,210.24,210.16,10.30793309]
["bitfinex-derivatives","SOLF0:USTF0",1759210233853,7.71,210.24,210.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759210234355,2.73793309,210.23,210.14,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1759210234553,7.71,210.22,210.14,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1759210234857,2.73793309,210.23,210.14,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1759210235051,2.73793309,210.23,210.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759210235052,7.71,210.22,210.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759210241667,4.2787,210.21,210.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759210242164,4.2787,210.21,210.14,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1759210242365,7.71,210.2,210.14,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1759210242864,11.9891,210.2,210.14,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1759210245665,11.9891,210.2,210.14,66.83]
["bitfinex-derivatives","SOLF0:USTF0",1759210245866,7.71,210.2,210.14,66.83]
["bitfinex-derivatives","SOLF0:USTF0",1759210246068,4.2785,210.22,210.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759210247361,7.71,210.23,210.14,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1759210247562,7.71,210.23,210.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759210248564,7.71,210.23,210.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759210248868,4.2781,210.24,210.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759210252466,6.03012272,210.24,210.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759210253965,7.71,210.23,210.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759210255265,6.03052272,210.22,210.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759210255463,1.75202272,210.22,210.14,61.01202272]
["bitfinex-derivatives","SOLF0:USTF0",1759210255665,7.51,210.21,210.14,68.75202272]
["bitfinex-derivatives","SOLF0:USTF0",1759210255969,1.75202272,210.22,210.14,68.75202272]
["bitfinex-derivatives","SOLF0:USTF0",1759210256169,7.51,210.19,210.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759210256368,7.51,210.17,210.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759210260071,4.2793,210.19,210.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759210260276,1.75202272,210.16,210.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759210260476,7.51,210.15,210.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759210260876,1.75202272,210.14,210.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759210261373,1.75202272,210.12,210.05,9.49202272]
["bitfinex-derivatives","SOLF0:USTF0",1759210261580,66.5711,210.17,210.05,9.49202272]
["bitfinex-derivatives","SOLF0:USTF0",1759210261581,7.51,210.09,210.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759210261878,7.51,210.09,210.02,9.49202272]
["bitfinex-derivatives","SOLF0:USTF0",1759210262379,1.75202272,210.08,210.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759210263072,7.51,210.07,210.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759210263279,13.54392272,210.06,209.97,1.75202272]
["bitfinex-derivatives","SOLF0:USTF0",1759210263478,7.51,210.03,209.96,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759210264777,7.51,210.03,209.97,1.75202272]
["bitfinex-derivatives","SOLF0:USTF0",1759210271778,4.2813,210.09,209.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759210271978,4.2813,210.09,210.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759210271979,1.75202272,210.07,210.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759210272180,7.51,210.06,210.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759210272382,1.75202272,210.05,209.97,1.75202272]
["bitfinex-derivatives","SOLF0:USTF0",1759210272580,7.51,210.04,209.97,1.75202272]
["bitfinex-derivatives","SOLF0:USTF0",1759210272977,7.51,210.04,209.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759210273181,7.51,210.04,209.96,1.75202272]
["bitfinex-derivatives","SOLF0:USTF0",1759210274279,1.75202272,210.03,209.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759210274480,7.51,210.02,209.95,9.49202272]
["bitfinex-derivatives","SOLF0:USTF0",1759210274878,1.75202272,210.01,209.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759210275086,1.75202272,210.01,209.93,319.6]
["bitfinex-derivatives","SOLF0:USTF0",1759210275087,9.17202272,210.01,209.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759210277477,7.42,210.01,209.95,1.75202272]
["bitfinex-derivatives","SOLF0:USTF0",1759210279189,7.42,210.01,209.97,1.75202272]
["bitfinex-derivatives","SOLF0:USTF0",1759210279385,7.42,210.01,209.97,9.62202272]
["bitfinex-derivatives","SOLF0:USTF0",1759210279589,7.42,210.01,209.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759210281686,7.42,210.03,209.97,9.62202272]
["bitfinex-derivatives","SOLF0:USTF0",1759210283692,9.17202272,210.03,209.95,1.75202272]
["bitfinex-derivatives","SOLF0:USTF0",1759210284588,9.17202272,210.03,209.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759210284783,7.42,210.03,209.98,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759210284986,7.42,210.03,209.97,1.75202272]
["bitfinex-derivatives","SOLF0:USTF0",1759210285184,7.42,210.03,209.98,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759210285590,7.42,210.03,209.97,1.75202272]
["bitfinex-derivatives","SOLF0:USTF0",1759210285789,7.42,210.03,209.99,1.75202272]
["bitfinex-derivatives","SOLF0:USTF0",1759210285992,9.47202272,210.07,209.99,9.29202272]
["bitfinex-derivatives","SOLF0:USTF0",1759210287390,9.47202272,210.07,209.93,66.6449]
["bitfinex-derivatives","SOLF0:USTF0",1759210287391,7.72,210.07,210.02,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759210287694,7.72,210.07,210.01,1.75202272]
["bitfinex-derivatives","SOLF0:USTF0",1759210289400,9.47202272,210.07,210.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759210289589,9.47202272,210.07,209.99,1.75202272]
["bitfinex-derivatives","SOLF0:USTF0",1759210289590,1.75202272,210.05,209.97,1.75202272]
["bitfinex-derivatives","SOLF0:USTF0",1759210289797,7.72,210.04,209.97,1.75202272]
["bitfinex-derivatives","SOLF0:USTF0",1759210290599,4.2823,210.03,209.97,1.75202272]
["bitfinex-derivatives","SOLF0:USTF0",1759210296708,7.72,210.02,209.97,1.75202272]
["bitfinex-derivatives","SOLF0:USTF0",1759210297205,4.2823,210.03,209.97,9.29202272]
["bitfinex-derivatives","SOLF0:USTF0",1759210297206,12.0023,210.03,209.97,9.29202272]
["bitfinex-derivatives","SOLF0:USTF0",1759210298601,4.2819,210.06,210.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759210299205,4.2819,210.06,210.01,1.75202272]
["bitfinex-derivatives","SOLF0:USTF0",1759210299411,7.72,210.05,210.02,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759210300812,9.47202272,210.07,210.01,9.29202272]
["bitfinex-derivatives","SOLF0:USTF0",1759210301411,9.47202272,210.07,209.99,1.75202272]
["bitfinex-derivatives","SOLF0:USTF0",1759210302709,13.75372272,210.07,209.99,1.75202272]
["bitfinex-derivatives","SOLF0:USTF0",1759210302910,9.47202272,210.07,209.99,1.75202272]
["bitfinex-derivatives","SOLF0:USTF0",1759210303206,4.2821,210.05,209.99,1.75202272]
["bitfinex-derivatives","SOLF0:USTF0",1759210303413,7.72,210.04,209.97,1.75202272]
["bitfinex-derivatives","SOLF0:USTF0",1759210304610,4.2826,210.02,209.97,1.75202272]
["bitfinex-derivatives","SOLF0:USTF0",1759210304811,7.72,210.01,209.97,1.75202272]
["bitfinex-derivatives","SOLF0:USTF0",1759210305011,7.72,210.01,209.97,9.29202272]
["bitfinex-derivatives","SOLF0:USTF0",1759210306611,7.72,210.02,209.97,1.75202272]
["bitfinex-derivatives","SOLF0:USTF0",1759210306813,12.0025,210.03,209.97,1.75202272]
["bitfinex-derivatives","SOLF0:USTF0",1759210308813,7.72,210.03,209.99,1.75202272]
["bitfinex-derivatives","SOLF0:USTF0",1759210309023,7.72,210.03,209.99,9.29202272]
["bitfinex-derivatives","SOLF0:USTF0",1759210309713,7.72,210.03,210.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759210311018,12.0023,210.04,209.99,1.75202272]
["bitfinex-derivatives","SOLF0:USTF0",1759210311214,4.2823,210.04,209.99,1.75202272]
["bitfinex-derivatives","SOLF0:USTF0",1759210311420,7.72,210.03,209.99,1.75202272]
["bitfinex-derivatives","SOLF0:USTF0",1759210311610,4.2823,210.04,209.99,1.75202272]
["bitfinex-derivatives","SOLF0:USTF0",1759210311918,7.72,210.03,209.99,1.75202272]
["bitfinex-derivatives","SOLF0:USTF0",1759210312117,4.2823,210.04,209.99,1.75202272]
["bitfinex-derivatives","SOLF0:USTF0",1759210312320,7.72,210.03,209.95,14.56622588]
["bitfinex-derivatives","SOLF0:USTF0",1759210312914,7.72,210.03,209.95,7.02622588]
["bitfinex-derivatives","SOLF0:USTF0",1759210313114,7.72,210.03,209.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759210314825,7.72,210.03,209.95,2.74242588]
["bitfinex-derivatives","SOLF0:USTF0",1759210315229,7.72,210.03,209.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759210319428,7.72,210.03,209.95,2.74242588]
["bitfinex-derivatives","SOLF0:USTF0",1759210319728,7.72,210.03,209.93,4.2845]
["bitfinex-derivatives","SOLF0:USTF0",1759210320332,7.72,210.03,209.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759210320631,11.7029,210.01,209.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759210321230,4.2833,210.0,209.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759210322936,7.42,209.99,209.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759210323136,4.2833,210.0,209.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759210323529,7.42,209.99,209.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759210323734,4.2833,210.0,209.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759210324438,7.42,209.99,209.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759210324641,7.42,209.97,209.91,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759210325939,7.42,209.97,209.88,20.24170434]
["bitfinex-derivatives","SOLF0:USTF0",1759210326839,11.7039,209.97,209.88,17.49927846]
["bitfinex-derivatives","SOLF0:USTF0",1759210327439,11.7039,209.97,209.88,9.61927846]
["bitfinex-derivatives","SOLF0:USTF0",1759210327741,11.7039,209.97,209.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759210330937,4.2841,209.96,209.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759210331534,11.7043,209.95,209.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759210331735,7.42,209.95,209.86,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759210332234,4.2847,209.93,209.83,4.2863]
["bitfinex-derivatives","SOLF0:USTF0",1759210332441,10.16242588,209.95,209.83,4.2863]
["bitfinex-derivatives","SOLF0:USTF0",1759210332745,7.42,209.94,209.83,12.1663]
["bitfinex-derivatives","SOLF0:USTF0",1759210333045,2.74242588,209.95,209.83,12.1663]
["bitfinex-derivatives","SOLF0:USTF0",1759210333244,7.42,209.94,209.83,12.1663]
["bitfinex-derivatives","SOLF0:USTF0",1759210333445,7.42,209.91,209.83,12.1663]
["bitfinex-derivatives","SOLF0:USTF0",1759210333644,7.42,209.91,209.85,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759210334348,4.2843,209.95,209.85,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759210334646,11.7043,209.95,209.85,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759210335542,11.7043,209.95,209.85,12.1661]
["bitfinex-derivatives","SOLF0:USTF0",1759210335749,11.7043,209.95,209.85,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759210336048,7.42,209.95,209.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759210337546,11.7043,209.95,209.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759210339641,7.42,209.95,209.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759210342553,11.7043,209.95,209.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759210342854,7.42,209.95,209.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759210343653,4.2845,209.93,209.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759210344054,7.75,209.92,209.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759210344446,7.75,209.92,209.85,2.74242588]
["bitfinex-derivatives","SOLF0:USTF0",1759210344654,7.75,209.92,209.86,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759210350154,4.2849,209.91,209.86,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759210350351,7.58,209.9,209.86,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759210350754,7.58,209.9,209.85,2.74242588]
["bitfinex-derivatives","SOLF0:USTF0",1759210350955,7.58,209.9,209.86,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759210354458,7.58,209.9,209.85,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759210354661,7.58,209.9,209.84,7.02862588]
["bitfinex-derivatives","SOLF0:USTF0",1759210354861,7.58,209.9,209.85,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759210355161,7.58,209.9,209.84,7.02862588]
["bitfinex-derivatives","SOLF0:USTF0",1759210355460,7.58,209.9,209.85,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759210355661,7.58,209.9,209.84,7.02862588]
["bitfinex-derivatives","SOLF0:USTF0",1759210355851,4.2844,209.94,209.85,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759210356056,11.8644,209.94,209.85,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759210356257,7.58,209.94,209.85,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759210357466,4.285,209.91,209.85,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759210357667,7.58,209.9,209.85,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759210357867,7.58,209.9,209.84,14.87862588]
["bitfinex-derivatives","SOLF0:USTF0",1759210358269,7.58,209.9,209.84,12.1362]
["bitfinex-derivatives","SOLF0:USTF0",1759210358864,11.8653,209.9,209.84,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759210359567,4.2855,209.89,209.84,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759210359765,7.58,209.88,209.84,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759210360173,4.2855,209.89,209.84,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759210360368,7.58,209.88,209.84,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759210360569,4.2855,209.89,209.84,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759210361070,7.58,209.88,209.84,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759210361572,4.2855,209.89,209.84,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759210361772,7.58,209.88,209.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759210362674,7.58,209.88,209.82,10.59242588]
["bitfinex-derivatives","SOLF0:USTF0",1759210364076,7.58,209.88,209.82,7.02902588]
["bitfinex-derivatives","SOLF0:USTF0",1759210364266,7.58,209.88,209.83,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759210364769,7.58,209.88,209.82,14.87902588]
["bitfinex-derivatives","SOLF0:USTF0",1759210366774,11.8655,209.88,209.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759210375269,7.58,209.88,209.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759210375982,11.8655,209.88,209.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759210381479,1.59795927,209.87,209.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759210382188,8.02,209.86,209.8,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1759210382591,4.2861,209.85,209.8,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1759210382781,4.2861,209.85,209.8,124.17]
["bitfinex-derivatives","SOLF0:USTF0",1759210383090,8.02,209.84,209.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759210383394,8.02,209.82,209.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759210383582,9.61795927,209.79,209.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759210384286,133.4387,209.71,209.61,7.95777923]
["bitfinex-derivatives","SOLF0:USTF0",1759210384494,8.02,209.67,209.64,12.3501251]
["bitfinex-derivatives","SOLF0:USTF0",1759210384692,8.02,209.67,209.64,20.1801251]
["bitfinex-derivatives","SOLF0:USTF0",1759210385289,1.59795927,209.67,209.64,12.3501251]
["bitfinex-derivatives","SOLF0:USTF0",1759210385483,8.02,209.66,209.64,12.3501251]
["bitfinex-derivatives","SOLF0:USTF0",1759210386084,1.59795927,209.67,209.64,12.3501251]
["bitfinex-derivatives","SOLF0:USTF0",1759210386284,8.02,209.66,209.64,12.3501251]
["bitfinex-derivatives","SOLF0:USTF0",1759210386485,1.59795927,209.67,209.64,12.3501251]
["bitfinex-derivatives","SOLF0:USTF0",1759210387092,9.61795927,209.67,209.64,12.3501251]
["bitfinex-derivatives","SOLF0:USTF0",1759210387386,9.61795927,209.65,209.64,11.57905194]
["bitfinex-derivatives","SOLF0:USTF0",1759210388988,1.59795927,209.67,209.64,19.40905194]
["bitfinex-derivatives","SOLF0:USTF0",1759210389190,66.7144,209.73,209.64,11.57905194]
["bitfinex-derivatives","SOLF0:USTF0",1759210389191,1.59795927,209.65,209.64,11.57905194]
["bitfinex-derivatives","SOLF0:USTF0",1759210389491,9.61795927,209.65,209.64,11.57905194]
["bitfinex-derivatives","SOLF0:USTF0",1759210393687,4.2895,209.69,209.64,19.40905194]
["bitfinex-derivatives","SOLF0:USTF0",1759210393893,9.61795927,209.68,209.65,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759210394396,1.59795927,209.68,209.64,11.57905194]
["bitfinex-derivatives","SOLF0:USTF0",1759210394593,8.02,209.66,209.64,11.57905194]
["bitfinex-derivatives","SOLF0:USTF0",1759210394898,9.61795927,209.66,209.64,11.57905194]
["bitfinex-derivatives","SOLF0:USTF0",1759210395582,4.2893,209.7,209.64,11.57905194]
["bitfinex-derivatives","SOLF0:USTF0",1759210395791,9.24795927,209.68,209.64,11.57905194]
["bitfinex-derivatives","SOLF0:USTF0",1759210396193,7.65,209.67,209.64,11.57905194]
["bitfinex-derivatives","SOLF0:USTF0",1759210396396,7.65,209.65,209.64,5.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759210396589,1.59795927,209.66,209.64,5.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759210396795,9.24795927,209.68,209.64,5.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759210397295,183.6944,209.73,209.64,5.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759210397296,7.65,209.71,209.64,5.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759210397496,1.59795927,209.7,209.64,5.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759210398690,5.88725927,209.7,209.64,5.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759210399494,7.65,209.71,209.64,7.96005194]
["bitfinex-derivatives","SOLF0:USTF0",1759210399689,7.65,209.71,209.64,5.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759210399690,66.7321,209.67,209.64,5.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759210399891,1.59795927,209.65,209.64,5.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759210400195,1.59795927,209.67,209.64,5.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759210400390,9.24795927,209.67,209.64,5.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759210400900,4.2901,209.66,209.64,5.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759210401491,1.59795927,209.69,209.64,5.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759210402899,11.9393,209.7,209.64,5.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759210402900,7.65,209.7,209.64,5.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759210403800,11.9393,209.7,209.64,5.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759210404204,4.2893,209.7,209.64,7.96005194]
["bitfinex-derivatives","SOLF0:USTF0",1759210405100,1.59795927,209.72,209.64,7.96005194]
["bitfinex-derivatives","SOLF0:USTF0",1759210405500,11.9387,209.73,209.64,7.96005194]
["bitfinex-derivatives","SOLF0:USTF0",1759210405800,13.53665927,209.73,209.64,7.96005194]
["bitfinex-derivatives","SOLF0:USTF0",1759210406199,4.289,209.71,209.64,7.96005194]
["bitfinex-derivatives","SOLF0:USTF0",1759210406396,5.88695927,209.71,209.64,7.96005194]
["bitfinex-derivatives","SOLF0:USTF0",1759210406898,4.289,209.71,209.64,7.96005194]
["bitfinex-derivatives","SOLF0:USTF0",1759210408898,7.71,209.7,209.64,7.96005194]
["bitfinex-derivatives","SOLF0:USTF0",1759210409102,7.71,209.67,209.64,5.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759210411197,11.9999,209.67,209.64,5.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759210412696,7.71,209.67,209.64,5.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759210412897,4.2893,209.7,209.64,5.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759210416200,4.2893,209.7,209.64,1.59801121]
["bitfinex-derivatives","SOLF0:USTF0",1759210421802,7.71,209.71,209.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759210422005,7.71,209.71,209.64,1.59801121]
["bitfinex-derivatives","SOLF0:USTF0",1759210422006,7.71,209.71,209.66,1.59795927]
["bitfinex-derivatives","SOLF0:USTF0",1759210422205,7.71,209.71,209.67,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759210422406,4.2888,209.72,209.67,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759210423302,7.71,209.71,209.67,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759210424009,4.2884,209.74,209.68,9.10795927]
["bitfinex-derivatives","SOLF0:USTF0",1759210424206,7.55038579,209.74,209.68,9.10795927]
["bitfinex-derivatives","SOLF0:USTF0",1759210424602,15.26038579,209.74,209.7,9.10795927]
["bitfinex-derivatives","SOLF0:USTF0",1759210424798,7.71,209.74,209.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759210425309,7.93544,209.78,209.72,1.59795927]
["bitfinex-derivatives","SOLF0:USTF0",1759210425500,7.71,209.76,209.72,9.10795927]
["bitfinex-derivatives","SOLF0:USTF0",1759210425700,10.97571619,209.75,209.72,1.59795927]
["bitfinex-derivatives","SOLF0:USTF0",1759210425903,4.2882,209.76,209.7,1.59795927]
["bitfinex-derivatives","SOLF0:USTF0",1759210426109,7.55403198,209.76,209.7,1.59795927]
["bitfinex-derivatives","SOLF0:USTF0",1759210426312,7.71,209.74,209.7,9.10795927]
["bitfinex-derivatives","SOLF0:USTF0",1759210426506,7.71,209.74,209.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759210427309,3.27475499,209.73,209.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759210427901,10.98475499,209.75,209.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759210428105,3.27475499,209.74,209.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759210428309,3.27475499,209.73,209.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759210428505,0.22544,209.78,209.72,1.59795927]
["bitfinex-derivatives","SOLF0:USTF0",1759210428709,3.28127153,209.77,209.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759210428909,3.28127153,209.76,209.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759210430114,0.22544,209.78,209.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759210430306,3.23182733,209.77,209.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759210430506,3.23182733,209.77,209.76,9.10795927]
["bitfinex-derivatives","SOLF0:USTF0",1759210430707,0.22544,209.78,209.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759210430916,3.45739927,209.78,209.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759210431107,0.22544,209.78,209.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759210435509,12.436,209.86,209.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759210435908,12.436,209.86,209.78,2.49788219]
["bitfinex-derivatives","SOLF0:USTF0",1759210436308,12.436,209.86,209.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759210436517,8.15,209.86,209.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759210438808,8.15,209.84,209.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759210439213,66.6756,209.85,209.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759210439214,4.287,209.81,209.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759210439415,12.437,209.81,209.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759210441121,8.15,209.81,209.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759210442320,12.4365,209.84,209.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759210445923,8.15,209.84,209.75,11.828]
["bitfinex-derivatives","SOLF0:USTF0",1759210446121,8.15,209.84,209.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759210447218,8.15,209.84,209.77,4.2878]
["bitfinex-derivatives","SOLF0:USTF0",1759210447417,8.15,209.84,209.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759210448013,8.15,209.87,209.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759210449924,8.15,209.87,209.8,11.827]
["bitfinex-derivatives","SOLF0:USTF0",1759210450227,8.15,209.87,209.81,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759210450729,8.15,209.87,209.81,11.8268]
["bitfinex-derivatives","SOLF0:USTF0",1759210454834,8.15,209.87,209.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759210456929,8.15,209.87,209.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759210457123,8.15,209.87,209.82,2.49788219]
["bitfinex-derivatives","SOLF0:USTF0",1759210457529,8.15,209.87,209.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759210457729,8.15,209.87,209.82,2.49788219]
["bitfinex-derivatives","SOLF0:USTF0",1759210457925,8.15,209.87,209.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759210458433,7.42,209.89,209.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759210464431,7.42,209.89,209.83,12.0064]
["bitfinex-derivatives","SOLF0:USTF0",1759210464632,8.04,209.92,209.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759210465641,8.04,209.92,209.85,12.0459]
["bitfinex-derivatives","SOLF0:USTF0",1759210466241,4.2851,209.91,209.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759210466443,8.04,209.9,209.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759210467740,8.04,209.88,209.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759210468745,8.04,209.86,209.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759210468943,10.53788219,209.86,209.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759210470548,8.04,209.82,209.74,12.0484]
["bitfinex-derivatives","SOLF0:USTF0",1759210474049,8.04,209.82,209.75,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759210475858,8.04,209.82,209.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759210476050,8.04,209.82,209.76,4.288]
["bitfinex-derivatives","SOLF0:USTF0",1759210476757,8.04,209.82,209.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759210476956,8.04,209.82,209.76,4.288]
["bitfinex-derivatives","SOLF0:USTF0",1759210477152,8.04,209.82,209.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759210477451,8.04,209.86,209.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759210477758,8.04,209.86,209.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759210478656,8.04,209.86,209.8,12.047]
["bitfinex-derivatives","SOLF0:USTF0",1759210478956,8.04,209.9,209.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759210479557,8.04,209.9,209.83,12.0465]
["bitfinex-derivatives","SOLF0:USTF0",1759210479858,8.04,209.9,209.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759210488160,8.04,209.9,209.84,2.49788219]
["bitfinex-derivatives","SOLF0:USTF0",1759210491762,8.04,209.9,209.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759210491957,8.04,209.9,209.84,2.49788219]
["bitfinex-derivatives","SOLF0:USTF0",1759210492162,8.04,209.9,209.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759210493562,8.04,209.9,209.84,6.78408219]
["bitfinex-derivatives","SOLF0:USTF0",1759210493760,8.04,209.9,209.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759210493954,8.04,209.9,209.84,6.78408219]
["bitfinex-derivatives","SOLF0:USTF0",1759210494358,8.04,209.91,209.84,14.54408219]
["bitfinex-derivatives","SOLF0:USTF0",1759210496164,8.04,209.91,209.84,12.0462]
["bitfinex-derivatives","SOLF0:USTF0",1759210496358,7.98,209.91,209.86,1.59738894]
["bitfinex-derivatives","SOLF0:USTF0",1759210496765,12.2647,209.92,209.86,1.59738894]
["bitfinex-derivatives","SOLF0:USTF0",1759210497460,7.98,209.91,209.87,1.59738894]
["bitfinex-derivatives","SOLF0:USTF0",1759210497661,4.2847,209.92,209.87,9.12738894]
["bitfinex-derivatives","SOLF0:USTF0",1759210497966,7.98,209.91,209.87,1.59738894]
["bitfinex-derivatives","SOLF0:USTF0",1759210498164,4.2847,209.92,209.87,1.59738894]
["bitfinex-derivatives","SOLF0:USTF0",1759210498663,4.2847,209.92,209.84,11.8162]
["bitfinex-derivatives","SOLF0:USTF0",1759210498859,4.2847,209.92,209.86,1.59738894]
["bitfinex-derivatives","SOLF0:USTF0",1759210499366,7.98,209.91,209.86,1.59738894]
["bitfinex-derivatives","SOLF0:USTF0",1759210499567,4.2847,209.92,209.86,1.59738894]
["bitfinex-derivatives","SOLF0:USTF0",1759210499963,7.98,209.91,209.86,1.59738894]
["bitfinex-derivatives","SOLF0:USTF0",1759210500162,4.2847,209.92,209.86,1.59738894]
["bitfinex-derivatives","SOLF0:USTF0",1759210502067,7.98,209.91,209.86,1.59738894]
["bitfinex-derivatives","SOLF0:USTF0",1759210502570,4.2847,209.92,209.86,1.59738894]
["bitfinex-derivatives","SOLF0:USTF0",1759210503066,7.98,209.91,209.86,1.59738894]
["bitfinex-derivatives","SOLF0:USTF0",1759210503364,4.2847,209.92,209.86,1.59738894]
["bitfinex-derivatives","SOLF0:USTF0",1759210503563,7.98,209.91,209.84,11.8162]
["bitfinex-derivatives","SOLF0:USTF0",1759210503768,7.98,209.91,209.86,1.59738894]
["bitfinex-derivatives","SOLF0:USTF0",1759210503969,4.2847,209.92,209.86,1.59738894]
["bitfinex-derivatives","SOLF0:USTF0",1759210504169,7.98,209.91,209.86,1.59738894]
["bitfinex-derivatives","SOLF0:USTF0",1759210504369,7.98,209.91,209.86,9.12738894]
["bitfinex-derivatives","SOLF0:USTF0",1759210504973,4.2847,209.92,209.86,9.12738894]
["bitfinex-derivatives","SOLF0:USTF0",1759210505568,4.2847,209.92,209.86,1.59738894]
["bitfinex-derivatives","SOLF0:USTF0",1759210505873,4.2851,209.9,209.84,1.59738894]
["bitfinex-derivatives","SOLF0:USTF0",1759210506072,7.98,209.89,209.84,1.59738894]
["bitfinex-derivatives","SOLF0:USTF0",1759210506268,7.98,209.89,209.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759210506269,7.98,209.86,209.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759210506466,7.98,209.86,209.8,1.59738894]
["bitfinex-derivatives","SOLF0:USTF0",1759210508472,7.98,209.86,209.82,1.59738894]
["bitfinex-derivatives","SOLF0:USTF0",1759210508670,4.2854,209.89,209.82,9.12738894]
["bitfinex-derivatives","SOLF0:USTF0",1759210508974,7.98,209.88,209.82,1.59738894]
["bitfinex-derivatives","SOLF0:USTF0",1759210509274,9.57738894,209.88,209.8,5.88438894]
["bitfinex-derivatives","SOLF0:USTF0",1759210510276,13.86318894,209.88,209.8,5.88438894]
["bitfinex-derivatives","SOLF0:USTF0",1759210510471,9.57738894,209.88,209.8,1.59738894]
["bitfinex-derivatives","SOLF0:USTF0",1759210510971,7.98,209.85,209.78,1.59738894]
["bitfinex-derivatives","SOLF0:USTF0",1759210511177,1.59738894,209.84,209.77,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1759210511372,7.98,209.83,209.77,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1759210511577,1.59738894,209.84,209.77,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1759210511976,7.98,209.83,209.77,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1759210512577,12.2666,209.83,209.77,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1759210513280,7.98,209.81,209.77,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1759210513476,1.59738894,209.8,209.77,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1759210513675,7.98,209.79,209.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759210513878,9.57738894,209.8,209.74,1.59738894]
["bitfinex-derivatives","SOLF0:USTF0",1759210514075,7.98,209.8,209.74,1.59738894]
["bitfinex-derivatives","SOLF0:USTF0",1759210520287,9.16738894,209.78,209.69,5.3137283]
["bitfinex-derivatives","SOLF0:USTF0",1759210520487,9.16738894,209.78,209.71,1.59738894]
["bitfinex-derivatives","SOLF0:USTF0",1759210522995,9.16738894,209.78,209.7,8.99738894]
["bitfinex-derivatives","SOLF0:USTF0",1759210524187,9.16738894,209.78,209.7,13.28648894]
["bitfinex-derivatives","SOLF0:USTF0",1759210524384,9.16738894,209.78,209.72,8.99738894]
["bitfinex-derivatives","SOLF0:USTF0",1759210524986,9.16738894,209.78,209.72,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759210525290,9.16738894,209.78,209.72,8.99738894]
["bitfinex-derivatives","SOLF0:USTF0",1759210525592,4.2878,209.77,209.69,125.61738894]
["bitfinex-derivatives","SOLF0:USTF0",1759210525888,7.67,209.76,209.69,125.61738894]
["bitfinex-derivatives","SOLF0:USTF0",1759210526989,7.67,209.76,209.69,140.05574655]
["bitfinex-derivatives","SOLF0:USTF0",1759210528389,1.59738894,209.79,209.71,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759210528691,9.26738894,209.8,209.73,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759210528892,7.67,209.8,209.73,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759210529191,4.2877,209.78,209.72,1.59738894]
["bitfinex-derivatives","SOLF0:USTF0",1759210529392,7.67,209.77,209.7,9.15738894]
["bitfinex-derivatives","SOLF0:USTF0",1759210531794,1.59738894,209.78,209.72,1.59738894]
["bitfinex-derivatives","SOLF0:USTF0",1759210531990,1.59738894,209.78,209.72,9.15738894]
["bitfinex-derivatives","SOLF0:USTF0",1759210532395,9.26738894,209.78,209.72,9.15738894]
["bitfinex-derivatives","SOLF0:USTF0",1759210536195,7.67,209.78,209.72,9.15738894]
["bitfinex-derivatives","SOLF0:USTF0",1759210540700,7.67,209.81,209.74,1.59738894]
["bitfinex-derivatives","SOLF0:USTF0",1759210540905,7.67,209.81,209.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759210543811,11.9572,209.81,209.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759210544604,11.9572,209.81,209.75,9.15738894]
["bitfinex-derivatives","SOLF0:USTF0",1759210545602,5.88398894,209.83,209.77,1.59738894]
["bitfinex-derivatives","SOLF0:USTF0",1759210545806,11.9566,209.83,209.77,9.15738894]
["bitfinex-derivatives","SOLF0:USTF0",1759210547503,7.67,209.81,209.77,9.15738894]
["bitfinex-derivatives","SOLF0:USTF0",1759210547710,7.67,209.81,209.77,1.59738894]
["bitfinex-derivatives","SOLF0:USTF0",1759210548006,7.67,209.81,209.78,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759210549011,1.59738894,209.84,209.79,1.59738894]
["bitfinex-derivatives","SOLF0:USTF0",1759210549012,11.9564,209.84,209.79,1.59738894]
["bitfinex-derivatives","SOLF0:USTF0",1759210549310,11.9564,209.84,209.81,9.15738894]
["bitfinex-derivatives","SOLF0:USTF0",1759210550095,7.67,209.84,209.81,1.59738894]
["bitfinex-derivatives","SOLF0:USTF0",1759210550301,7.67,209.86,209.81,1.59738894]
["bitfinex-derivatives","SOLF0:USTF0",1759210550699,7.67,209.86,209.82,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759210550906,7.67,209.86,209.83,9.15738894]
["bitfinex-derivatives","SOLF0:USTF0",1759210551814,7.67,209.86,209.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759210553616,4.2862,209.85,209.8,1.59738894]
["bitfinex-derivatives","SOLF0:USTF0",1759210553912,7.67,209.84,209.8,9.15738894]
["bitfinex-derivatives","SOLF0:USTF0",1759210554107,7.67,209.84,209.8,1.59738894]
["bitfinex-derivatives","SOLF0:USTF0",1759210554412,7.67,209.84,209.81,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759210557817,8.06,209.84,209.8,1.59738894]
["bitfinex-derivatives","SOLF0:USTF0",1759210558018,8.06,209.84,209.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759210561725,8.06,209.84,209.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759210562410,8.06,209.89,209.8,2.4973302]
["bitfinex-derivatives","SOLF0:USTF0",1759210562614,8.06,209.89,209.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759210563623,12.3456,209.89,209.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759210563824,8.06,209.89,209.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759210564827,8.06,209.87,209.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759210565521,2.4973302,209.86,209.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759210565828,12.3468,209.83,209.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759210571729,12.3468,209.83,209.72,6.88948805]
["bitfinex-derivatives","SOLF0:USTF0",1759210571730,74.7345,209.85,209.72,9.29575975]
["bitfinex-derivatives","SOLF0:USTF0",1759210572325,8.06,209.79,209.72,9.29575975]
["bitfinex-derivatives","SOLF0:USTF0",1759210573023,8.06,209.79,209.68,10.2173302]
["bitfinex-derivatives","SOLF0:USTF0",1759210573226,66.6888,209.81,209.68,10.2173302]
["bitfinex-derivatives","SOLF0:USTF0",1759210573426,2.4973302,209.8,209.68,24.67210366]
["bitfinex-derivatives","SOLF0:USTF0",1759210573729,8.06,209.79,209.68,10.2173302]
["bitfinex-derivatives","SOLF0:USTF0",1759210574228,2.4973302,209.8,209.68,10.2173302]
["bitfinex-derivatives","SOLF0:USTF0",1759210574622,12.3481,209.76,209.68,10.2173302]
["bitfinex-derivatives","SOLF0:USTF0",1759210575230,4.2881,209.76,209.68,10.2173302]
["bitfinex-derivatives","SOLF0:USTF0",1759210575529,8.08,209.75,209.68,10.2173302]
["bitfinex-derivatives","SOLF0:USTF0",1759210577031,8.08,209.75,209.68,2.4973302]
["bitfinex-derivatives","SOLF0:USTF0",1759210577229,8.08,209.75,209.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759210578227,8.08,209.75,209.68,14.30321823]
["bitfinex-derivatives","SOLF0:USTF0",1759210578422,8.08,209.75,209.67,14.5471302]
["bitfinex-derivatives","SOLF0:USTF0",1759210578620,4.2881,209.76,209.67,14.5471302]
["bitfinex-derivatives","SOLF0:USTF0",1759210578825,8.08,209.75,209.67,14.5471302]
["bitfinex-derivatives","SOLF0:USTF0",1759210579223,4.2881,209.76,209.67,12.0498]
["bitfinex-derivatives","SOLF0:USTF0",1759210579626,8.08,209.75,209.67,12.0498]
["bitfinex-derivatives","SOLF0:USTF0",1759210579827,8.08,209.75,209.67,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759210583932,8.08,209.75,209.67,10.2573302]
["bitfinex-derivatives","SOLF0:USTF0",1759210584129,8.08,209.75,209.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759210584332,8.08,209.75,209.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759210586732,7.72,209.78,209.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759210588534,12.0078,209.78,209.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759210589429,7.72,209.78,209.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759210589628,2.4973302,209.77,209.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759210589828,7.72,209.76,209.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759210590637,4.2884,209.75,209.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759210592138,7.72,209.74,209.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759210593038,12.0086,209.74,209.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759210593239,7.72,209.74,209.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759210594540,4.2888,209.73,209.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759210595839,7.72,209.74,209.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759210597542,4.2883,209.75,209.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759210599545,4.2883,209.75,209.67,11.7897]
["bitfinex-derivatives","SOLF0:USTF0",1759210599742,4.2883,209.75,209.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759210600343,7.72,209.77,209.69,2.4973302]
["bitfinex-derivatives","SOLF0:USTF0",1759210600544,7.72,209.77,209.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759210601645,12.008,209.77,209.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759210606160,12.008,209.77,209.7,4.2892]
["bitfinex-derivatives","SOLF0:USTF0",1759210606457,12.008,209.77,209.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759210607763,4.288,209.77,209.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759210607965,12.0073,209.8,209.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759210608256,7.72,209.85,209.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759210609257,7.72,209.89,209.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759210610056,7.72,209.86,209.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759210616364,7.72,209.86,209.8,4.2872]
["bitfinex-derivatives","SOLF0:USTF0",1759210616561,7.72,209.86,209.8,6.7845302]
["bitfinex-derivatives","SOLF0:USTF0",1759210616765,7.72,209.86,209.81,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759210616970,7.72,209.86,209.8,10.1973302]
["bitfinex-derivatives","SOLF0:USTF0",1759210620269,8.03,209.85,209.78,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1759210620469,8.03,209.85,209.79,1.59784567]
["bitfinex-derivatives","SOLF0:USTF0",1759210620670,8.03,209.85,209.69,66.7248]
["bitfinex-derivatives","SOLF0:USTF0",1759210620671,8.03,209.83,209.75,1.59784567]
["bitfinex-derivatives","SOLF0:USTF0",1759210621469,9.62784567,209.8,209.74,1.59784567]
["bitfinex-derivatives","SOLF0:USTF0",1759210621768,9.62784567,209.8,209.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759210623070,8.03,209.8,209.74,1.59784567]
["bitfinex-derivatives","SOLF0:USTF0",1759210627376,12.3174,209.8,209.74,1.59784567]
["bitfinex-derivatives","SOLF0:USTF0",1759210627574,13.91524567,209.8,209.74,1.59784567]
["bitfinex-derivatives","SOLF0:USTF0",1759210629368,13.91524567,209.8,209.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759210629777,9.62784567,209.8,209.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759210629976,8.03,209.8,209.74,1.59784567]
["bitfinex-derivatives","SOLF0:USTF0",1759210630578,8.03,209.8,209.74,5.88604567]
["bitfinex-derivatives","SOLF0:USTF0",1759210632676,8.03,209.8,209.74,1.59784567]
["bitfinex-derivatives","SOLF0:USTF0",1759210633477,12.3174,209.8,209.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759210633671,8.03,209.78,209.71,1.59784567]
["bitfinex-derivatives","SOLF0:USTF0",1759210634674,12.3178,209.78,209.71,1.59784567]
["bitfinex-derivatives","SOLF0:USTF0",1759210636684,8.03,209.78,209.72,4.2888]
["bitfinex-derivatives","SOLF0:USTF0",1759210638879,8.03,209.78,209.71,1.59784567]
["bitfinex-derivatives","SOLF0:USTF0",1759210640585,8.03,209.78,209.71,5.88674567]
["bitfinex-derivatives","SOLF0:USTF0",1759210647688,8.03,209.78,209.72,1.59784567]
["bitfinex-derivatives","SOLF0:USTF0",1759210651586,8.03,209.78,209.72,5.88654567]
["bitfinex-derivatives","SOLF0:USTF0",1759210651986,8.03,209.78,209.72,13.91654567]
["bitfinex-derivatives","SOLF0:USTF0",1759210652186,13.23484567,209.81,209.75,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759210652381,7.35,209.82,209.76,1.59784567]
["bitfinex-derivatives","SOLF0:USTF0",1759210652787,7.35,209.82,209.76,5.88574567]
["bitfinex-derivatives","SOLF0:USTF0",1759210662097,7.35,209.82,209.76,4.2879]
["bitfinex-derivatives","SOLF0:USTF0",1759210662289,7.35,209.82,209.77,1.59784567]
["bitfinex-derivatives","SOLF0:USTF0",1759210662494,5.88444567,209.83,209.77,1.59784567]
["bitfinex-derivatives","SOLF0:USTF0",1759210662695,7.35,209.82,209.77,9.62784567]
["bitfinex-derivatives","SOLF0:USTF0",1759210663391,13.23444567,209.83,209.77,1.59784567]
["bitfinex-derivatives","SOLF0:USTF0",1759210667096,7.35,209.83,209.79,1.59784567]
["bitfinex-derivatives","SOLF0:USTF0",1759210667502,7.35,209.83,209.8,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759210668602,7.35,209.87,209.8,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759210668802,7.35,209.87,209.81,1.59784567]
["bitfinex-derivatives","SOLF0:USTF0",1759210672601,7.35,209.87,209.83,1.59784567]
["bitfinex-derivatives","SOLF0:USTF0",1759210672802,7.35,209.87,209.78,66.6959]
["bitfinex-derivatives","SOLF0:USTF0",1759210672803,7.35,209.89,209.86,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759210674207,2.51666932,209.9,209.86,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759210674408,7.73,209.89,209.85,1.59784567]
["bitfinex-derivatives","SOLF0:USTF0",1759210674805,2.51666932,209.9,209.85,1.59784567]
["bitfinex-derivatives","SOLF0:USTF0",1759210675010,7.73,209.89,209.85,9.05784567]
["bitfinex-derivatives","SOLF0:USTF0",1759210676106,7.73,209.89,209.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759210678911,7.73,209.89,209.85,1.59784567]
["bitfinex-derivatives","SOLF0:USTF0",1759210679112,7.73,209.89,209.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759210679608,4.2846,209.93,209.87,1.59784567]
["bitfinex-derivatives","SOLF0:USTF0",1759210679815,7.73,209.94,209.87,9.05784567]
["bitfinex-derivatives","SOLF0:USTF0",1759210680314,7.73,209.94,209.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759210681613,7.73,209.91,209.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759210682816,7.73,209.93,209.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759210684316,12.0147,209.93,209.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759210684520,7.73,209.93,209.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759210685118,7.73,209.91,209.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759210686511,7.73,209.91,209.84,11.7462]
["bitfinex-derivatives","SOLF0:USTF0",1759210686816,7.73,209.91,209.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759210689118,7.73,209.91,209.85,21.43448548]
["bitfinex-derivatives","SOLF0:USTF0",1759210691718,7.73,209.91,209.85,25.72048548]
["bitfinex-derivatives","SOLF0:USTF0",1759210694111,7.73,209.91,209.85,141.90048548]
["bitfinex-derivatives","SOLF0:USTF0",1759210694820,7.73,209.91,209.86,4.2858]
["bitfinex-derivatives","SOLF0:USTF0",1759210695217,7.73,209.91,209.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759210695418,4.2846,209.93,209.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759210695622,7.5,209.92,209.83,4.00420698]
["bitfinex-derivatives","SOLF0:USTF0",1759210695822,2.49531008,209.93,209.82,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1759210696125,7.5,209.92,209.82,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1759210696327,7.5,209.92,209.82,28.80420698]
["bitfinex-derivatives","SOLF0:USTF0",1759210696523,7.5,209.88,209.82,28.80420698]
["bitfinex-derivatives","SOLF0:USTF0",1759210696724,7.5,209.88,209.82,36.54420698]
["bitfinex-derivatives","SOLF0:USTF0",1759210697228,7.5,209.88,209.82,50.86788327]
["bitfinex-derivatives","SOLF0:USTF0",1759210700028,11.7857,209.88,209.82,46.86367629]
["bitfinex-derivatives","SOLF0:USTF0",1759210700829,11.7857,209.88,209.82,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1759210701223,11.7857,209.88,209.82,36.54420698]
["bitfinex-derivatives","SOLF0:USTF0",1759210703834,7.5,209.88,209.82,36.54420698]
["bitfinex-derivatives","SOLF0:USTF0",1759210705736,7.5,209.88,209.82,50.81216579]
["bitfinex-derivatives","SOLF0:USTF0",1759210706837,7.85,209.88,209.81,4.00420698]
["bitfinex-derivatives","SOLF0:USTF0",1759210707041,7.85,209.85,209.78,4.00420698]
["bitfinex-derivatives","SOLF0:USTF0",1759210707540,7.85,209.85,209.77,4.00420698]
["bitfinex-derivatives","SOLF0:USTF0",1759210707941,4.2872,209.81,209.77,4.00420698]
["bitfinex-derivatives","SOLF0:USTF0",1759210708440,7.85,209.85,209.77,4.00420698]
["bitfinex-derivatives","SOLF0:USTF0",1759210709339,7.85,209.83,209.77,4.00420698]
["bitfinex-derivatives","SOLF0:USTF0",1759210709540,7.85,209.83,209.78,11.91420698]
["bitfinex-derivatives","SOLF0:USTF0",1759210709739,7.85,209.83,209.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759210711240,7.85,209.83,209.77,4.00420698]
["bitfinex-derivatives","SOLF0:USTF0",1759210711447,12.136,209.86,209.79,11.91420698]
["bitfinex-derivatives","SOLF0:USTF0",1759210713042,12.136,209.86,209.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759210717047,12.136,209.86,209.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759210717250,7.85,209.86,209.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759210719552,7.85,209.86,209.8,11.91420698]
["bitfinex-derivatives","SOLF0:USTF0",1759210720150,7.85,209.86,209.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759210720649,7.85,209.84,209.79,4.00420698]
["bitfinex-derivatives","SOLF0:USTF0",1759210721055,7.85,209.84,209.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759210721356,7.85,209.84,209.79,4.00420698]
["bitfinex-derivatives","SOLF0:USTF0",1759210721656,7.85,209.84,209.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759210721856,4.2862,209.85,209.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759210722151,4.2862,209.85,209.79,4.00420698]
["bitfinex-derivatives","SOLF0:USTF0",1759210722550,12.1362,209.85,209.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759210723055,12.1362,209.85,209.79,4.00420698]
["bitfinex-derivatives","SOLF0:USTF0",1759210723256,7.85,209.85,209.79,4.00420698]
["bitfinex-derivatives","SOLF0:USTF0",1759210723555,7.85,209.85,209.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759210723761,7.85,209.85,209.79,4.00420698]
["bitfinex-derivatives","SOLF0:USTF0",1759210724152,7.85,209.85,209.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759210724557,7.85,209.85,209.79,4.00420698]
["bitfinex-derivatives","SOLF0:USTF0",1759210725848,7.85,209.85,209.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759210726051,7.85,209.85,209.79,4.00420698]
["bitfinex-derivatives","SOLF0:USTF0",1759210726251,7.85,209.85,209.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759210726453,7.85,209.85,209.79,4.00420698]
["bitfinex-derivatives","SOLF0:USTF0",1759210726654,7.85,209.85,209.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759210726850,7.85,209.85,209.79,4.00420698]
["bitfinex-derivatives","SOLF0:USTF0",1759210727756,7.85,209.85,209.82,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759210728257,12.1358,209.87,209.81,4.00420698]
["bitfinex-derivatives","SOLF0:USTF0",1759210728455,12.1358,209.87,209.82,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759210728852,4.2858,209.87,209.82,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759210729565,7.85,209.86,209.83,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759210730456,4.2858,209.87,209.83,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759210730856,7.85,209.86,209.83,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759210731263,4.2862,209.86,209.83,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759210731463,7.85,209.89,209.82,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759210732559,4.2861,209.86,209.82,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759210732862,7.85,209.85,209.82,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759210735865,8.07,209.85,209.81,4.00420698]
["bitfinex-derivatives","SOLF0:USTF0",1759210736070,8.07,209.85,209.79,4.00420698]
["bitfinex-derivatives","SOLF0:USTF0",1759210736263,8.07,209.85,209.8,4.00420698]
["bitfinex-derivatives","SOLF0:USTF0",1759210737964,8.07,209.87,209.8,4.00420698]
["bitfinex-derivatives","SOLF0:USTF0",1759210738665,4.2865,209.84,209.8,4.00420698]
["bitfinex-derivatives","SOLF0:USTF0",1759210738970,4.2865,209.84,209.81,4.00420698]
["bitfinex-derivatives","SOLF0:USTF0",1759210739170,4.286,209.87,209.81,4.00420698]
["bitfinex-derivatives","SOLF0:USTF0",1759210739571,8.07,209.86,209.81,4.00420698]
["bitfinex-derivatives","SOLF0:USTF0",1759210739770,4.2862,209.85,209.81,4.00420698]
["bitfinex-derivatives","SOLF0:USTF0",1759210740166,66.6653,209.88,209.8,11.86420698]
["bitfinex-derivatives","SOLF0:USTF0",1759210740369,8.07,209.85,209.79,4.00420698]
["bitfinex-derivatives","SOLF0:USTF0",1759210740570,8.07,209.85,209.78,1.59846576]
["bitfinex-derivatives","SOLF0:USTF0",1759210740571,4.2867,209.83,209.77,5.3137283]
["bitfinex-derivatives","SOLF0:USTF0",1759210740775,8.07,209.83,209.79,4.00947894]
["bitfinex-derivatives","SOLF0:USTF0",1759210741265,66.6653,209.88,209.79,4.00947894]
["bitfinex-derivatives","SOLF0:USTF0",1759210741266,8.07,209.81,209.79,4.00947894]
["bitfinex-derivatives","SOLF0:USTF0",1759210741473,8.07,209.81,209.76,16.50856253]
["bitfinex-derivatives","SOLF0:USTF0",1759210741474,8.07,209.81,209.78,4.00947894]
["bitfinex-derivatives","SOLF0:USTF0",1759210741672,1.59846576,209.82,209.78,4.00947894]
["bitfinex-derivatives","SOLF0:USTF0",1759210742563,8.07,209.78,209.77,4.00947894]
["bitfinex-derivatives","SOLF0:USTF0",1759210742765,8.07,209.76,209.75,4.00947894]
["bitfinex-derivatives","SOLF0:USTF0",1759210742965,8.07,209.75,209.74,4.00947894]
["bitfinex-derivatives","SOLF0:USTF0",1759210743163,1.59846576,209.76,209.73,4.00947894]
["bitfinex-derivatives","SOLF0:USTF0",1759210743368,8.07,209.75,209.73,4.00947894]
["bitfinex-derivatives","SOLF0:USTF0",1759210743568,1.59846576,209.76,209.73,4.00947894]
["bitfinex-derivatives","SOLF0:USTF0",1759210743776,8.07,209.75,209.73,4.00947894]
["bitfinex-derivatives","SOLF0:USTF0",1759210744271,8.07,209.75,209.7,5.3137283]
["bitfinex-derivatives","SOLF0:USTF0",1759210744272,1.59846576,209.76,209.72,4.00947894]
["bitfinex-derivatives","SOLF0:USTF0",1759210744475,8.07,209.75,209.72,4.00947894]
["bitfinex-derivatives","SOLF0:USTF0",1759210744773,8.07,209.74,209.72,4.00947894]
["bitfinex-derivatives","SOLF0:USTF0",1759210744976,9.66846576,209.74,209.72,4.00947894]
["bitfinex-derivatives","SOLF0:USTF0",1759210745172,1.59846576,209.74,209.71,4.00947894]
["bitfinex-derivatives","SOLF0:USTF0",1759210745374,1.59846576,209.74,209.7,4.00947894]
["bitfinex-derivatives","SOLF0:USTF0",1759210745375,8.07,209.73,209.7,4.00947894]
["bitfinex-derivatives","SOLF0:USTF0",1759210745569,1.59846576,209.72,209.67,5.3137283]
["bitfinex-derivatives","SOLF0:USTF0",1759210745777,8.07,209.68,209.66,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1759210746076,9.66846576,209.72,209.64,13.17378024]
["bitfinex-derivatives","SOLF0:USTF0",1759210746479,9.66846576,209.72,209.64,7.86005194]
["bitfinex-derivatives","SOLF0:USTF0",1759210747278,9.66846576,209.72,209.64,9.4585177]
["bitfinex-derivatives","SOLF0:USTF0",1759210747782,9.66846576,209.75,209.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759210748379,4.2885,209.74,209.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759210753490,9.66846576,209.73,209.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759210753887,4.2889,209.72,209.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759210754088,8.07,209.71,209.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759210754588,4.2889,209.72,209.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759210755484,1.59846576,209.68,209.64,7.57005194]
["bitfinex-derivatives","SOLF0:USTF0",1759210755685,1.59846576,209.66,209.64,5.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759210755984,7.62,209.65,209.55,5.3137283]
["bitfinex-derivatives","SOLF0:USTF0",1759210756190,11.9104,209.65,209.55,1.59846576]
["bitfinex-derivatives","SOLF0:USTF0",1759210756387,11.9104,209.65,209.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759210756580,7.62,209.65,209.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759210756891,9.21846576,209.65,209.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759210758389,1.59846576,209.68,209.6,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759210758692,7.62,209.63,209.6,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759210760088,4.2903,209.65,209.59,9.16846576]
["bitfinex-derivatives","SOLF0:USTF0",1759210760590,1.59846576,209.66,209.59,9.16846576]
["bitfinex-derivatives","SOLF0:USTF0",1759210762193,13.50836576,209.67,209.59,9.16846576]
["bitfinex-derivatives","SOLF0:USTF0",1759210762390,1.59846576,209.69,209.61,1.59846576]
["bitfinex-derivatives","SOLF0:USTF0",1759210762595,1.59846576,209.69,209.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759210763392,7.62,209.71,209.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759210763692,7.62,209.71,209.65,1.59846576]
["bitfinex-derivatives","SOLF0:USTF0",1759210765087,1.59846576,209.72,209.66,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759210765694,7.58,209.72,209.66,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759210766890,7.58,209.77,209.66,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759210767190,7.58,209.84,209.74,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759210767389,7.58,209.8,209.74,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759210768490,1.59846576,209.79,209.69,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759210768690,7.58,209.76,209.69,9.47846576]
["bitfinex-derivatives","SOLF0:USTF0",1759210769691,4.2883,209.75,209.69,9.47846576]
["bitfinex-derivatives","SOLF0:USTF0",1759210771098,4.2883,209.75,209.69,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759210771301,7.58,209.72,209.69,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759210771599,1.59846576,209.71,209.63,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759210771989,7.58,209.7,209.63,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759210772900,7.58,209.67,209.63,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759210773894,4.2898,209.68,209.63,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759210774299,4.2898,209.68,209.62,9.47846576]
["bitfinex-derivatives","SOLF0:USTF0",1759210774691,4.29,209.67,209.62,1.59846576]
["bitfinex-derivatives","SOLF0:USTF0",1759210775198,4.29,209.67,209.63,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759210775597,4.29,209.67,209.62,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759210775994,4.29,209.67,209.61,1.59846576]
["bitfinex-derivatives","SOLF0:USTF0",1759210777295,4.29,209.67,209.62,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759210777898,4.29,209.67,209.61,1.59846576]
["bitfinex-derivatives","SOLF0:USTF0",1759210778298,4.29,209.67,209.62,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759210778695,4.29,209.67,209.61,1.59846576]
["bitfinex-derivatives","SOLF0:USTF0",1759210778892,4.29,209.67,209.61,9.47846576]
["bitfinex-derivatives","SOLF0:USTF0",1759210781704,1.59846576,209.69,209.6,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1759210781705,4.2895,209.69,209.63,1.59846576]
["bitfinex-derivatives","SOLF0:USTF0",1759210782097,4.2895,209.69,209.64,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759210782299,4.2895,209.69,209.63,1.59846576]
["bitfinex-derivatives","SOLF0:USTF0",1759210782804,4.2895,209.69,209.64,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759210783304,4.2895,209.69,209.63,1.59846576]
["bitfinex-derivatives","SOLF0:USTF0",1759210783899,4.2895,209.69,209.63,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759210784099,4.2895,209.69,209.63,9.47846576]
["bitfinex-derivatives","SOLF0:USTF0",1759210788211,4.2891,209.71,209.65,1.59846576]
["bitfinex-derivatives","SOLF0:USTF0",1759210788413,4.2891,209.71,209.67,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759210788608,11.8694,209.7,209.66,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1759210788815,4.2894,209.7,209.66,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1759210789107,1.59846576,209.69,209.64,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1759210789312,7.58,209.68,209.64,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1759210789512,1.59846576,209.69,209.64,124.12]
["bitfinex-derivatives","SOLF0:USTF0",1759210789713,7.58,209.68,209.64,124.12]
["bitfinex-derivatives","SOLF0:USTF0",1759210794313,7.58,209.68,209.64,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1759210794518,7.58,209.68,209.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759210796018,7.58,209.68,209.64,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1759210796220,7.58,209.68,209.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759210796517,4.2896,209.69,209.64,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1759210796719,11.8596,209.69,209.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759210797114,11.8596,209.69,209.64,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1759210797314,11.8596,209.69,209.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759210798821,11.8596,209.69,209.64,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1759210799023,11.8596,209.69,209.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759210799717,4.2896,209.69,209.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759210799919,11.8596,209.69,209.64,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1759210800918,4.2896,209.69,209.64,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1759210801122,4.2896,209.69,209.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759210801316,5.88756576,209.71,209.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759210801519,1.59846576,209.71,209.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759210801819,9.16846576,209.71,209.64,124.03]
["bitfinex-derivatives","SOLF0:USTF0",1759210802220,7.57,209.71,209.64,124.03]
["bitfinex-derivatives","SOLF0:USTF0",1759210802714,11.8594,209.69,209.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759210802915,11.8594,209.69,209.64,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1759210803527,11.8594,209.69,209.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759210803728,11.8594,209.69,209.64,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1759210804322,11.8594,209.69,209.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759210804528,11.8594,209.69,209.64,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1759210804828,11.8594,209.69,209.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759210805125,7.57,209.69,209.64,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1759210805322,4.2891,209.71,209.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759210805725,11.8596,209.69,209.65,11.80121948]
["bitfinex-derivatives","SOLF0:USTF0",1759210806024,11.8596,209.69,209.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759210806425,4.2896,209.69,209.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759210806626,11.8596,209.69,209.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759210809227,11.8596,209.69,209.66,11.80121948]
["bitfinex-derivatives","SOLF0:USTF0",1759210809427,7.57,209.69,209.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759210810226,4.2889,209.72,209.67,11.80121948]
["bitfinex-derivatives","SOLF0:USTF0",1759210811727,7.57,209.71,209.67,11.80121948]
["bitfinex-derivatives","SOLF0:USTF0",1759210811927,4.2889,209.72,209.67,11.80121948]
["bitfinex-derivatives","SOLF0:USTF0",1759210812532,7.57,209.71,209.67,11.80121948]
["bitfinex-derivatives","SOLF0:USTF0",1759210813030,4.2889,209.72,209.67,11.80121948]
["bitfinex-derivatives","SOLF0:USTF0",1759210813228,4.2889,209.72,209.68,4.01121948]
["bitfinex-derivatives","SOLF0:USTF0",1759210813629,7.57,209.71,209.68,4.01121948]
["bitfinex-derivatives","SOLF0:USTF0",1759210814731,4.2889,209.72,209.68,4.01121948]
["bitfinex-derivatives","SOLF0:USTF0",1759210815233,7.58,209.71,209.68,4.01121948]
["bitfinex-derivatives","SOLF0:USTF0",1759210815434,11.8689,209.72,209.65,13.1037283]
["bitfinex-derivatives","SOLF0:USTF0",1759210816837,11.8689,209.72,209.66,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759210817636,11.8689,209.72,209.66,5.3137283]
["bitfinex-derivatives","SOLF0:USTF0",1759210817832,7.58,209.72,209.66,5.3137283]
["bitfinex-derivatives","SOLF0:USTF0",1759210818136,4.2884,209.74,209.68,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759210818534,7.58,209.73,209.68,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759210818735,7.58,209.73,209.67,13.3137283]
["bitfinex-derivatives","SOLF0:USTF0",1759210818935,11.8688,209.73,209.67,13.3137283]
["bitfinex-derivatives","SOLF0:USTF0",1759210819141,11.8688,209.73,209.67,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759210820340,11.8688,209.73,209.66,5.3137283]
["bitfinex-derivatives","SOLF0:USTF0",1759210820341,74.2975,209.72,209.66,5.3137283]
["bitfinex-derivatives","SOLF0:USTF0",1759210820639,7.58,209.71,209.64,13.3137283]
["bitfinex-derivatives","SOLF0:USTF0",1759210820837,4.2897,209.68,209.64,5.3137283]
["bitfinex-derivatives","SOLF0:USTF0",1759210821038,7.58,209.71,209.64,13.3137283]
["bitfinex-derivatives","SOLF0:USTF0",1759210821741,11.8692,209.71,209.64,13.3137283]
["bitfinex-derivatives","SOLF0:USTF0",1759210821937,11.8692,209.71,209.65,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759210823446,4.2887,209.73,209.67,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759210824145,11.8687,209.73,209.67,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759210825538,4.2882,209.75,209.69,2.50116407]
["bitfinex-derivatives","SOLF0:USTF0",1759210825739,2.45481918,209.79,209.73,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759210827442,6.74241918,209.79,209.73,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759210831047,2.45481918,209.79,209.73,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759210833548,7.4,209.77,209.7,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759210834649,4.288,209.76,209.7,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759210838752,7.4,209.77,209.7,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759210840749,7.4,209.77,209.7,12.3492]
["bitfinex-derivatives","SOLF0:USTF0",1759210841052,7.4,209.77,209.71,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759210841247,6.74241918,209.79,209.71,6.78996407]
["bitfinex-derivatives","SOLF0:USTF0",1759210841454,6.74241918,209.79,209.72,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759210847750,4.2879,209.77,209.72,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759210847956,7.4,209.78,209.69,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759210848156,7.4,209.76,209.66,2.50116407]
["bitfinex-derivatives","SOLF0:USTF0",1759210848352,7.4,209.76,209.66,10.56116407]
["bitfinex-derivatives","SOLF0:USTF0",1759210848750,7.4,209.76,209.67,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759210849656,4.2886,209.74,209.67,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759210852056,11.6886,209.74,209.67,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759210853255,7.4,209.74,209.67,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759210854457,7.4,209.74,209.68,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759210855457,7.4,209.74,209.68,11.8394]
["bitfinex-derivatives","SOLF0:USTF0",1759210856663,7.4,209.74,209.69,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759210856857,7.4,209.74,209.68,4.2894]
["bitfinex-derivatives","SOLF0:USTF0",1759210857060,7.4,209.74,209.69,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759210857260,7.4,209.74,209.68,4.2894]
["bitfinex-derivatives","SOLF0:USTF0",1759210857464,7.4,209.74,209.69,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759210857968,7.4,209.74,209.68,4.2894]
["bitfinex-derivatives","SOLF0:USTF0",1759210858265,7.4,209.74,209.69,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759210858664,7.4,209.74,209.68,4.2894]
["bitfinex-derivatives","SOLF0:USTF0",1759210858863,4.2882,209.76,209.68,4.2894]
["bitfinex-derivatives","SOLF0:USTF0",1759210859067,7.43,209.75,209.69,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759210859769,11.7176,209.78,209.68,2.50116407]
["bitfinex-derivatives","SOLF0:USTF0",1759210859958,11.7176,209.78,209.69,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759210860464,4.288,209.77,209.7,4.2891]
["bitfinex-derivatives","SOLF0:USTF0",1759210861477,4.2883,209.75,209.69,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759210861961,7.43,209.74,209.69,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759210862165,4.2883,209.75,209.69,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759210862365,7.43,209.73,209.69,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759210862567,1.60015494,209.74,209.69,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759210862766,7.43,209.73,209.69,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759210862962,7.43,209.73,209.67,11.20358324]
["bitfinex-derivatives","SOLF0:USTF0",1759210863167,7.43,209.73,209.68,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759210864572,7.43,209.77,209.71,1.60015494]
["bitfinex-derivatives","SOLF0:USTF0",1759210864867,7.43,209.77,209.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759210865264,7.43,209.77,209.71,1.60015494]
["bitfinex-derivatives","SOLF0:USTF0",1759210866067,7.43,209.77,209.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759210866267,7.43,209.77,209.71,1.60015494]
["bitfinex-derivatives","SOLF0:USTF0",1759210866467,7.43,209.77,209.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759210866671,7.43,209.77,209.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759210867175,7.43,209.81,209.74,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759210868668,11.717,209.81,209.74,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759210868868,1.60015494,209.8,209.74,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759210869064,7.43,209.79,209.73,1.60015494]
["bitfinex-derivatives","SOLF0:USTF0",1759210870776,7.43,209.79,209.73,9.15015494]
["bitfinex-derivatives","SOLF0:USTF0",1759210871371,1.60015494,209.79,209.71,121.4137283]
["bitfinex-derivatives","SOLF0:USTF0",1759210871574,7.43,209.76,209.7,12.8637283]
["bitfinex-derivatives","SOLF0:USTF0",1759210871772,1.60015494,209.75,209.69,6.91388324]
["bitfinex-derivatives","SOLF0:USTF0",1759210872173,7.43,209.74,209.69,6.91388324]
["bitfinex-derivatives","SOLF0:USTF0",1759210872480,9.03015494,209.75,209.69,1.60015494]
["bitfinex-derivatives","SOLF0:USTF0",1759210872878,7.43,209.75,209.69,1.60015494]
["bitfinex-derivatives","SOLF0:USTF0",1759210873378,7.43,209.77,209.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759210874174,7.43,209.77,209.71,1.60015494]
["bitfinex-derivatives","SOLF0:USTF0",1759210874480,66.6851,209.82,209.71,1.60015494]
["bitfinex-derivatives","SOLF0:USTF0",1759210874481,7.43,209.8,209.74,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759210875676,7.58,209.76,209.7,9.27015494]
["bitfinex-derivatives","SOLF0:USTF0",1759210876990,9.18015494,209.79,209.7,9.27015494]
["bitfinex-derivatives","SOLF0:USTF0",1759210878585,9.18015494,209.79,209.71,4.2888]
["bitfinex-derivatives","SOLF0:USTF0",1759210878785,9.18015494,209.79,209.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759210879187,7.58,209.79,209.73,4.2885]
["bitfinex-derivatives","SOLF0:USTF0",1759210880287,7.58,209.85,209.77,1.60015494]
["bitfinex-derivatives","SOLF0:USTF0",1759210881585,7.58,209.85,209.77,5.88775494]
["bitfinex-derivatives","SOLF0:USTF0",1759210882893,1.60015494,209.84,209.77,5.88775494]
["bitfinex-derivatives","SOLF0:USTF0",1759210884188,1.60015494,209.84,209.77,19.8233011]
["bitfinex-derivatives","SOLF0:USTF0",1759210886094,1.60015494,209.84,209.77,18.22314616]
["bitfinex-derivatives","SOLF0:USTF0",1759210886289,7.58,209.85,209.79,4.2874]
["bitfinex-derivatives","SOLF0:USTF0",1759210886492,7.36,209.91,209.8,8.98015494]
["bitfinex-derivatives","SOLF0:USTF0",1759210886793,7.36,209.91,209.77,66.6989]
["bitfinex-derivatives","SOLF0:USTF0",1759210886794,1.60015494,209.9,209.83,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759210887794,7.36,209.91,209.84,1.60015494]
["bitfinex-derivatives","SOLF0:USTF0",1759210889396,7.36,209.91,209.83,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759210889397,1.60015494,209.9,209.83,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759210891595,1.60015494,209.91,209.85,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759210891801,1.60015494,209.87,209.81,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759210892002,7.36,209.84,209.81,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759210894496,7.36,209.84,209.77,137.58945977]
["bitfinex-derivatives","SOLF0:USTF0",1759210895805,66.6623,209.89,209.81,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759210895806,1.60015494,209.87,209.81,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759210898005,11.6455,209.89,209.81,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759210898201,1.60015494,209.88,209.81,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759210899300,4.2849,209.92,209.83,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759210899499,1.60015494,209.9,209.83,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759210899894,11.6452,209.9,209.83,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759210900099,1.60015494,209.89,209.83,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759210900501,11.6452,209.9,209.83,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759210900806,1.60015494,209.89,209.83,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759210901307,7.36,209.86,209.8,96.08015494]
["bitfinex-derivatives","SOLF0:USTF0",1759210902008,8.96015494,209.86,209.8,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1759210902205,13.24615494,209.86,209.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759210902809,7.36,209.83,209.78,9.19397276]
["bitfinex-derivatives","SOLF0:USTF0",1759210903308,1.60015494,209.88,209.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759210903510,8.96015494,209.88,209.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759210904610,13.24595494,209.88,209.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759210904903,11.6458,209.88,209.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759210905109,7.36,209.88,209.83,1.60015494]
["bitfinex-derivatives","SOLF0:USTF0",1759210905610,7.36,209.89,209.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759210905807,1.60015494,209.89,209.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759210906002,7.36,209.88,209.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759210906309,1.60015494,209.89,209.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759210906504,11.6447,209.93,209.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759210906704,1.60015494,209.91,209.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759210906910,8.96015494,209.91,209.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759210912916,7.36,209.91,209.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759210916922,11.645,209.91,209.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759210918722,5.88555494,209.9,209.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759210918918,1.60015494,209.88,209.8,11.37011635]
["bitfinex-derivatives","SOLF0:USTF0",1759210919218,7.53,209.87,209.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759210919622,7.53,209.87,209.81,1.60015494]
["bitfinex-derivatives","SOLF0:USTF0",1759210919920,9.13015494,209.9,209.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759210920621,13.41535494,209.9,209.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759210921220,7.53,209.9,209.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759210921518,7.53,209.93,209.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759210925423,7.53,209.93,209.86,11.37011635]
["bitfinex-derivatives","SOLF0:USTF0",1759210925925,7.53,209.91,209.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759210926122,7.53,209.92,209.85,3.99011635]
["bitfinex-derivatives","SOLF0:USTF0",1759210926526,2.4957333,209.93,209.83,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759210926527,4.2855,209.89,209.83,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759210926726,7.53,209.88,209.83,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759210926928,4.2855,209.89,209.83,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759210927930,11.8155,209.89,209.82,46.83011635]
["bitfinex-derivatives","SOLF0:USTF0",1759210929321,11.8155,209.89,209.83,3.99011635]
["bitfinex-derivatives","SOLF0:USTF0",1759210930522,7.53,209.89,209.83,8.27671635]
["bitfinex-derivatives","SOLF0:USTF0",1759210930721,7.53,209.89,209.84,3.99011635]
["bitfinex-derivatives","SOLF0:USTF0",1759210930926,7.53,209.89,209.85,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759210931131,4.285,209.91,209.85,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759210931531,7.53,209.9,209.85,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759210932428,11.815,209.91,209.85,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759210934133,4.2853,209.9,209.85,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759210934330,7.53,209.89,209.85,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759210935129,4.2853,209.9,209.85,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759210935629,7.45,209.89,209.85,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759210936033,7.45,209.89,209.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759210939536,7.45,209.89,209.84,3.99011635]
["bitfinex-derivatives","SOLF0:USTF0",1759210939930,4.2853,209.9,209.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759210940134,7.45,209.88,209.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759210940630,4.2855,209.89,209.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759210941232,7.45,209.88,209.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759210941538,4.2855,209.89,209.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759210941734,7.45,209.88,209.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759210942533,7.45,209.88,209.84,3.99011635]
["bitfinex-derivatives","SOLF0:USTF0",1759210942938,4.285,209.91,209.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759210943140,7.45,209.92,209.86,3.99011635]
["bitfinex-derivatives","SOLF0:USTF0",1759210943638,11.7346,209.93,209.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759210943838,11.7346,209.93,209.87,11.38011635]
["bitfinex-derivatives","SOLF0:USTF0",1759210949629,7.45,209.93,209.87,11.38011635]
["bitfinex-derivatives","SOLF0:USTF0",1759210949833,7.55,209.94,209.88,11.71011635]
["bitfinex-derivatives","SOLF0:USTF0",1759210951237,7.55,209.94,209.89,3.99011635]
["bitfinex-derivatives","SOLF0:USTF0",1759210951442,7.55,209.94,209.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759210952343,4.2841,209.95,209.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759210952940,7.55,209.94,209.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759210953147,4.2841,209.95,209.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759210953345,7.55,209.94,209.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759210954746,4.2841,209.95,209.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759210955550,7.55,209.94,209.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759210955738,4.2841,209.95,209.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759210955940,74.2092,209.9,209.84,5.3137283]
["bitfinex-derivatives","SOLF0:USTF0",1759210956241,10.0457333,209.88,209.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759210956851,4.2864,209.84,209.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759210957040,7.55,209.84,209.77,21.88945977]
["bitfinex-derivatives","SOLF0:USTF0",1759210957346,7.55,209.81,209.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759210957546,4.2874,209.79,209.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759210958148,11.8374,209.79,209.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759210958544,11.8378,209.77,209.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759210958747,7.55,209.76,209.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759210959046,7.55,209.76,209.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759210959942,7.55,209.76,209.69,22.12118588]
["bitfinex-derivatives","SOLF0:USTF0",1759210963446,10.0457333,209.76,209.66,320.04]
["bitfinex-derivatives","SOLF0:USTF0",1759210963646,69.1991333,209.76,209.66,327.76]
["bitfinex-derivatives","SOLF0:USTF0",1759210963841,4.2888,209.72,209.66,22.10322812]
["bitfinex-derivatives","SOLF0:USTF0",1759210964044,4.2888,209.72,209.66,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759210964544,7.55,209.71,209.63,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1759210965549,7.55,209.71,209.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759210966253,4.2892,209.7,209.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759210966447,7.55,209.69,209.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759210966849,7.55,209.69,209.63,22.13245822]
["bitfinex-derivatives","SOLF0:USTF0",1759210970952,7.55,209.69,209.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759210975157,7.9,209.72,209.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759210976458,12.1888,209.72,209.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759210976659,12.1888,209.72,209.64,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759210977159,7.9,209.72,209.64,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759210978060,4.289,209.71,209.64,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759210982264,66.7196,209.71,209.64,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759210982468,7.9,209.69,209.62,14.28586159]
["bitfinex-derivatives","SOLF0:USTF0",1759210982766,4.2896,209.68,209.61,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1759210983770,4.2896,209.68,209.61,54.74384499]
["bitfinex-derivatives","SOLF0:USTF0",1759210984273,5.89072744,209.68,209.61,54.74384499]
["bitfinex-derivatives","SOLF0:USTF0",1759210984467,4.2901,209.66,209.61,54.74384499]
["bitfinex-derivatives","SOLF0:USTF0",1759210984668,12.1901,209.66,209.62,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759210985070,7.9,209.65,209.62,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759210986273,7.9,209.63,209.56,4.2921]
["bitfinex-derivatives","SOLF0:USTF0",1759210986573,12.1904,209.64,209.58,1.60112744]
["bitfinex-derivatives","SOLF0:USTF0",1759210986974,12.1904,209.64,209.59,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759210987371,5.89102744,209.66,209.58,5.89272744]
["bitfinex-derivatives","SOLF0:USTF0",1759210987572,4.2899,209.66,209.6,9.68112744]
["bitfinex-derivatives","SOLF0:USTF0",1759210993280,4.2899,209.66,209.6,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759210994079,5.89102744,209.66,209.6,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759210996580,1.60112744,209.66,209.6,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759210996780,7.9,209.67,209.6,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759210997081,7.9,209.67,209.61,1.60112744]
["bitfinex-derivatives","SOLF0:USTF0",1759210997683,9.57112744,209.7,209.62,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759210998480,9.57112744,209.7,209.63,9.72112744]
["bitfinex-derivatives","SOLF0:USTF0",1759210999585,7.97,209.7,209.64,4.2902]
["bitfinex-derivatives","SOLF0:USTF0",1759210999885,4.2889,209.71,209.65,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759211000085,1.60112744,209.72,209.65,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759211000289,7.97,209.73,209.66,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759211001184,6.83543013,209.77,209.67,1.60112744]
["bitfinex-derivatives","SOLF0:USTF0",1759211001388,9.57112744,209.76,209.68,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759211007888,9.34112744,209.74,209.63,9.6038283]
["bitfinex-derivatives","SOLF0:USTF0",1759211008084,7.74,209.71,209.64,9.71112744]
["bitfinex-derivatives","SOLF0:USTF0",1759211009184,9.34112744,209.74,209.67,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759211009386,9.34112744,209.74,209.67,9.71112744]
["bitfinex-derivatives","SOLF0:USTF0",1759211009689,9.34112744,209.74,209.67,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759211009986,1.60112744,209.76,209.7,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759211010291,14.57563013,209.77,209.7,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759211010292,11.88915757,209.77,209.7,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759211011090,9.34112744,209.77,209.7,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759211014097,13.62862744,209.77,209.7,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759211014395,1.60112744,209.75,209.67,1.60112744]
["bitfinex-derivatives","SOLF0:USTF0",1759211014595,1.60112744,209.73,209.66,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759211017904,7.74,209.72,209.66,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759211019199,4.2887,209.71,209.66,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759211019507,7.74,209.7,209.63,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759211020500,12.0291,209.7,209.63,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759211021900,7.74,209.7,209.59,27.99575233]
["bitfinex-derivatives","SOLF0:USTF0",1759211022107,7.74,209.66,209.59,22.68202403]
["bitfinex-derivatives","SOLF0:USTF0",1759211023604,4.29,209.65,209.59,22.68202403]
["bitfinex-derivatives","SOLF0:USTF0",1759211024708,5.89112744,209.65,209.59,22.68202403]
["bitfinex-derivatives","SOLF0:USTF0",1759211032201,1.60112744,209.63,209.59,22.68202403]
["bitfinex-derivatives","SOLF0:USTF0",1759211032709,7.74,209.62,209.59,22.68202403]
["bitfinex-derivatives","SOLF0:USTF0",1759211032905,1.60112744,209.63,209.59,22.68202403]
["bitfinex-derivatives","SOLF0:USTF0",1759211033106,7.74,209.62,209.59,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759211033707,7.74,209.62,209.6,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759211035213,1.60112744,209.65,209.6,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759211035716,7.55,209.64,209.6,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759211036210,9.15112744,209.65,209.56,4.2918]
["bitfinex-derivatives","SOLF0:USTF0",1759211036514,9.15112744,209.65,209.57,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759211037809,9.15112744,209.65,209.57,21.73341293]
["bitfinex-derivatives","SOLF0:USTF0",1759211038215,7.55,209.64,209.57,21.73341293]
["bitfinex-derivatives","SOLF0:USTF0",1759211039013,1.60112744,209.63,209.57,21.73341293]
["bitfinex-derivatives","SOLF0:USTF0",1759211040418,7.55,209.64,209.57,21.73341293]
["bitfinex-derivatives","SOLF0:USTF0",1759211041814,7.55,209.64,209.57,23.33454037]
["bitfinex-derivatives","SOLF0:USTF0",1759211042120,7.55,209.64,209.57,21.73341293]
["bitfinex-derivatives","SOLF0:USTF0",1759211044915,7.55,209.64,209.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759211045120,1.60112744,209.65,209.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759211046314,4.2896,209.67,209.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759211047021,7.55,209.66,209.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759211051721,4.2901,209.65,209.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759211054722,7.55,209.66,209.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759211056724,7.55,209.66,209.59,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759211057328,4.29,209.65,209.59,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759211062932,7.77,209.64,209.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759211064127,7.77,209.64,209.53,5.3137283]
["bitfinex-derivatives","SOLF0:USTF0",1759211064128,7.77,209.59,209.53,5.3137283]
["bitfinex-derivatives","SOLF0:USTF0",1759211064328,2.50225631,209.57,209.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759211064629,7.83,209.56,209.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759211064834,2.50225631,209.57,209.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759211065034,3.2786344,209.56,209.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759211065234,7.83,209.54,209.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759211065430,7.83,209.58,209.48,16.88924809]
["bitfinex-derivatives","SOLF0:USTF0",1759211065635,3.27733282,209.57,209.49,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759211065836,3.27733282,209.56,209.49,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759211066033,12.1216,209.58,209.49,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759211066230,7.83,209.56,209.49,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759211067535,6.79315631,209.61,209.49,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759211067742,11.10493366,209.6,209.49,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759211068039,3.27493366,209.59,209.5,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759211068234,3.27493366,209.58,209.5,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759211068435,3.27410105,209.59,209.5,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759211071136,7.83,209.58,209.5,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759211091157,7.83,209.58,209.52,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759211092159,7.83,209.58,209.52,4.2925]
["bitfinex-derivatives","SOLF0:USTF0",1759211092464,7.83,209.61,209.54,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759211092867,66.7292,209.67,209.49,121.61]
["bitfinex-derivatives","SOLF0:USTF0",1759211092868,7.83,209.58,209.49,121.61]
["bitfinex-derivatives","SOLF0:USTF0",1759211093361,2.50225631,209.62,209.49,121.61]
["bitfinex-derivatives","SOLF0:USTF0",1759211093554,3.29078478,209.61,209.49,121.61]
["bitfinex-derivatives","SOLF0:USTF0",1759211093759,7.83,209.59,209.49,121.61]
["bitfinex-derivatives","SOLF0:USTF0",1759211094053,2.50225631,209.62,209.49,121.61]
["bitfinex-derivatives","SOLF0:USTF0",1759211094260,7.83,209.57,209.49,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759211096666,12.1218,209.57,209.49,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759211096963,12.1218,209.57,209.5,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759211098766,12.1218,209.57,209.51,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759211101365,7.83,209.57,209.51,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759211102167,12.1217,209.57,209.51,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759211102367,7.7,209.56,209.48,21.25503742]
["bitfinex-derivatives","SOLF0:USTF0",1759211102775,11.992,209.56,209.48,18.75278111]
["bitfinex-derivatives","SOLF0:USTF0",1759211103067,7.7,209.55,209.48,18.75278111]
["bitfinex-derivatives","SOLF0:USTF0",1759211103257,69.25705631,209.59,209.48,14.45928111]
["bitfinex-derivatives","SOLF0:USTF0",1759211103466,7.7,209.57,209.47,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759211103666,7.7,209.55,209.47,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759211104062,4.2923,209.54,209.47,12.4236]
["bitfinex-derivatives","SOLF0:USTF0",1759211105568,7.7,209.53,209.47,12.4236]
["bitfinex-derivatives","SOLF0:USTF0",1759211106469,7.7,209.53,209.47,14.02670845]
["bitfinex-derivatives","SOLF0:USTF0",1759211106670,7.7,209.53,209.47,28.64338515]
["bitfinex-derivatives","SOLF0:USTF0",1759211106863,7.7,209.53,209.47,14.02670845]
["bitfinex-derivatives","SOLF0:USTF0",1759211107967,11.9919,209.56,209.48,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759211108268,3.30547475,209.55,209.48,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759211108466,3.30547475,209.54,209.48,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759211108671,11.9919,209.56,209.48,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759211108870,3.30790486,209.55,209.48,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759211109166,3.30790486,209.54,209.48,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759211109371,11.9919,209.56,209.48,9.73310845]
["bitfinex-derivatives","SOLF0:USTF0",1759211109669,3.30780115,209.55,209.48,9.73310845]
["bitfinex-derivatives","SOLF0:USTF0",1759211109873,3.30780115,209.54,209.48,9.73310845]
["bitfinex-derivatives","SOLF0:USTF0",1759211110068,7.7,209.54,209.48,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759211112672,11.9925,209.54,209.48,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759211112878,11.0075161,209.53,209.47,14.11576249]
["bitfinex-derivatives","SOLF0:USTF0",1759211113070,7.7,209.53,209.45,130.20720845]
["bitfinex-derivatives","SOLF0:USTF0",1759211113271,11.9927,209.53,209.45,130.20720845]
["bitfinex-derivatives","SOLF0:USTF0",1759211113775,11.9927,209.53,209.47,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759211113964,11.9927,209.53,209.47,22.50336821]
["bitfinex-derivatives","SOLF0:USTF0",1759211114781,7.7,209.53,209.47,24.10647666]
["bitfinex-derivatives","SOLF0:USTF0",1759211115381,7.7,209.53,209.49,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759211115677,8.04,209.52,209.45,124.01]
["bitfinex-derivatives","SOLF0:USTF0",1759211118981,8.04,209.52,209.4,7.95777923]
["bitfinex-derivatives","SOLF0:USTF0",1759211118982,11.3453929,209.51,209.4,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759211119182,9.64310845,209.48,209.4,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759211119679,8.04,209.48,209.4,14.36386375]
["bitfinex-derivatives","SOLF0:USTF0",1759211119981,8.04,209.48,209.42,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759211123982,9.64310845,209.48,209.42,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759211126588,13.93680845,209.48,209.42,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759211126988,1.60310845,209.46,209.42,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759211127184,7.47,209.45,209.42,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759211127381,7.47,209.45,209.39,14.51058622]
["bitfinex-derivatives","SOLF0:USTF0",1759211127382,7.47,209.45,209.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759211127582,9.07310845,209.48,209.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759211128383,13.36670845,209.48,209.4,11.945]
["bitfinex-derivatives","SOLF0:USTF0",1759211129188,7.47,209.47,209.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759211129382,9.07310845,209.47,209.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759211130987,7.47,209.47,209.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759211131185,7.47,209.47,209.4,9.25310845]
["bitfinex-derivatives","SOLF0:USTF0",1759211131588,7.47,209.47,209.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759211131984,4.2935,209.49,209.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759211135903,9.07310845,209.5,209.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759211136098,7.47,209.5,209.44,1.60310845]
["bitfinex-derivatives","SOLF0:USTF0",1759211136405,7.47,209.5,209.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759211136598,7.47,209.5,209.44,1.60310845]
["bitfinex-derivatives","SOLF0:USTF0",1759211137000,7.47,209.5,209.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759211137405,7.47,209.5,209.44,1.60310845]
["bitfinex-derivatives","SOLF0:USTF0",1759211137604,7.47,209.5,209.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759211137904,7.47,209.5,209.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759211139402,11.7632,209.5,209.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759211143704,7.47,209.46,209.39,14.6151072]
["bitfinex-derivatives","SOLF0:USTF0",1759211143908,7.47,209.44,209.38,1.60310845]
["bitfinex-derivatives","SOLF0:USTF0",1759211144207,1.60310845,209.43,209.37,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759211144408,7.47,209.42,209.37,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759211144608,1.60310845,209.43,209.37,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759211144810,5.89790845,209.43,209.37,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759211145007,7.47,209.42,209.37,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759211145209,13.36790845,209.43,209.37,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759211145405,13.36790845,209.43,209.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759211145613,13.36790845,209.43,209.34,9.25310845]
["bitfinex-derivatives","SOLF0:USTF0",1759211145815,5.89810845,209.41,209.34,9.25310845]
["bitfinex-derivatives","SOLF0:USTF0",1759211146015,7.47,209.4,209.34,9.25310845]
["bitfinex-derivatives","SOLF0:USTF0",1759211146216,7.47,209.4,209.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759211146415,13.36830845,209.4,209.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759211146817,7.47,209.4,209.34,9.25310845]
["bitfinex-derivatives","SOLF0:USTF0",1759211147212,7.47,209.4,209.35,1.60310845]
["bitfinex-derivatives","SOLF0:USTF0",1759211147423,7.47,209.4,209.36,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759211147616,1.60310845,209.42,209.36,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759211147815,7.47,209.42,209.36,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759211148712,4.2941,209.46,209.36,9.25310845]
["bitfinex-derivatives","SOLF0:USTF0",1759211148913,1.60310845,209.44,209.36,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759211149121,1.60310845,209.44,209.38,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759211150235,1.60310845,209.44,209.38,11.9456]
["bitfinex-derivatives","SOLF0:USTF0",1759211150528,7.47,209.45,209.38,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759211150724,1.60310845,209.44,209.38,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759211151934,7.47,209.45,209.38,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759211155428,7.47,209.45,209.38,9.25310845]
["bitfinex-derivatives","SOLF0:USTF0",1759211158833,13.31660845,209.49,209.42,1.60310845]
["bitfinex-derivatives","SOLF0:USTF0",1759211159233,3.29263294,209.48,209.42,1.60310845]
["bitfinex-derivatives","SOLF0:USTF0",1759211159535,7.58633294,209.48,209.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759211159734,9.02310845,209.47,209.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759211160127,4.294,209.46,209.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759211160327,7.42,209.45,209.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759211160929,7.42,209.45,209.4,1.60310845]
["bitfinex-derivatives","SOLF0:USTF0",1759211161133,7.42,209.45,209.38,1.60310845]
["bitfinex-derivatives","SOLF0:USTF0",1759211161538,4.2946,209.44,209.37,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759211161738,7.42,209.43,209.37,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759211161940,9.02310845,209.43,209.37,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759211162838,4.2948,209.42,209.37,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759211163037,7.42,209.41,209.37,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759211163237,7.42,209.41,209.36,1.60310845]
["bitfinex-derivatives","SOLF0:USTF0",1759211163441,4.2948,209.42,209.36,1.60310845]
["bitfinex-derivatives","SOLF0:USTF0",1759211164036,7.42,209.41,209.35,1.60310845]
["bitfinex-derivatives","SOLF0:USTF0",1759211165138,7.42,209.41,209.37,9.55310845]
["bitfinex-derivatives","SOLF0:USTF0",1759211165936,4.2948,209.42,209.37,9.55310845]
["bitfinex-derivatives","SOLF0:USTF0",1759211166146,7.42,209.4,209.32,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1759211166436,69.33712592,209.36,209.25,7.95777923]
["bitfinex-derivatives","SOLF0:USTF0",1759211166636,7.42,209.35,209.24,7.95777923]
["bitfinex-derivatives","SOLF0:USTF0",1759211166838,69.33712592,209.36,209.21,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759211166839,7.42,209.32,209.21,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759211167036,7.42,209.32,209.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759211167233,7.42,209.37,209.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759211167539,7.42,209.32,209.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759211167737,9.92832592,209.26,209.16,7.95777923]
["bitfinex-derivatives","SOLF0:USTF0",1759211167946,9.92832592,209.26,209.17,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759211168131,9.92832592,209.26,209.14,66.8971]
["bitfinex-derivatives","SOLF0:USTF0",1759211168439,9.92832592,209.26,209.1,105.41213356]
["bitfinex-derivatives","SOLF0:USTF0",1759211168440,7.42,209.19,209.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759211168638,7.42,209.19,209.07,74.87737923]
["bitfinex-derivatives","SOLF0:USTF0",1759211168839,7.42,209.12,209.01,66.9389]
["bitfinex-derivatives","SOLF0:USTF0",1759211169050,7.42,209.12,209.02,66.936]
["bitfinex-derivatives","SOLF0:USTF0",1759211169242,2.50832592,209.06,209.01,0.83243631]
["bitfinex-derivatives","SOLF0:USTF0",1759211169432,7.42,209.05,209.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1759211169837,66.9018,209.13,208.97,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759211169838,2.50832592,209.01,208.97,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759211170039,7.42,209.0,208.97,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759211170243,7.42,209.0,208.84,4.3067]
["bitfinex-derivatives","SOLF0:USTF0",1759211170244,9.92832592,208.98,208.84,4.3067]
["bitfinex-derivatives","SOLF0:USTF0",1759211170438,2.50832592,208.96,208.86,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759211170638,7.42,208.98,208.86,74.9372]
["bitfinex-derivatives","SOLF0:USTF0",1759211170842,7.42,209.03,208.95,2.50832592]
["bitfinex-derivatives","SOLF0:USTF0",1759211171044,7.42,209.08,208.96,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759211171744,7.42,209.08,208.99,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759211171933,7.42,209.08,209.01,2.50832592]
["bitfinex-derivatives","SOLF0:USTF0",1759211172138,7.42,209.15,208.99,74.8958]
["bitfinex-derivatives","SOLF0:USTF0",1759211172344,7.42,209.15,209.03,2.50832592]
["bitfinex-derivatives","SOLF0:USTF0",1759211172542,7.42,209.15,208.99,74.8958]
["bitfinex-derivatives","SOLF0:USTF0",1759211172744,7.42,209.15,209.03,2.50832592]
["bitfinex-derivatives","SOLF0:USTF0",1759211173440,7.42,209.15,209.01,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1759211173634,7.42,209.15,209.07,2.50832592]
["bitfinex-derivatives","SOLF0:USTF0",1759211173841,7.42,209.23,209.11,2.50832592]
["bitfinex-derivatives","SOLF0:USTF0",1759211174238,7.42,209.21,209.07,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759211174835,66.8729,209.22,209.07,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759211174836,71.1804,209.2,209.07,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759211175039,66.8864,209.18,209.07,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759211175233,7.42,209.17,209.04,7.00084332]
["bitfinex-derivatives","SOLF0:USTF0",1759211176036,7.42,209.17,209.05,74.3065]
["bitfinex-derivatives","SOLF0:USTF0",1759211176338,7.42,209.17,209.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759211176538,7.42,209.17,209.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759211176743,7.72,209.23,209.09,14.38084332]
["bitfinex-derivatives","SOLF0:USTF0",1759211178248,66.8729,209.22,209.09,14.38084332]
["bitfinex-derivatives","SOLF0:USTF0",1759211178649,66.8729,209.22,209.1,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1759211179241,7.72,209.21,209.09,14.38084332]
["bitfinex-derivatives","SOLF0:USTF0",1759211179449,7.72,209.21,209.09,93.78084332]
["bitfinex-derivatives","SOLF0:USTF0",1759211179650,7.72,209.21,209.09,164.99624332]
["bitfinex-derivatives","SOLF0:USTF0",1759211180246,7.72,209.21,209.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759211181250,7.72,209.21,209.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759211182542,7.72,209.21,209.12,128.44]
["bitfinex-derivatives","SOLF0:USTF0",1759211182749,2.25643365,209.24,209.12,128.44]
["bitfinex-derivatives","SOLF0:USTF0",1759211183351,2.25643365,209.24,209.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759211183747,2.25643365,209.24,209.14,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1759211184645,8.05,209.21,209.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759211184847,8.05,209.19,209.06,14.66084332]
["bitfinex-derivatives","SOLF0:USTF0",1759211185352,8.05,209.19,209.07,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1759211185547,4.2997,209.18,209.08,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1759211185950,8.05,209.17,209.08,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1759211187752,8.05,209.17,209.07,128.8]
["bitfinex-derivatives","SOLF0:USTF0",1759211188342,8.05,209.13,208.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759211188543,8.05,209.13,209.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759211189247,8.05,209.13,209.0,14.66084332]
["bitfinex-derivatives","SOLF0:USTF0",1759211189554,8.05,209.13,209.01,11.9631]
["bitfinex-derivatives","SOLF0:USTF0",1759211189851,8.05,209.13,209.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759211190251,8.05,209.13,209.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759211190446,8.05,209.13,209.04,96.6]
["bitfinex-derivatives","SOLF0:USTF0",1759211190652,8.05,209.17,209.05,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759211191250,12.35,209.17,209.05,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759211191954,12.35,209.17,209.05,128.94]
["bitfinex-derivatives","SOLF0:USTF0",1759211192852,12.35,209.17,209.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759211193555,8.05,209.17,209.06,11.9621]
["bitfinex-derivatives","SOLF0:USTF0",1759211193858,8.05,209.17,209.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759211194153,8.05,209.17,209.05,195.20724332]
["bitfinex-derivatives","SOLF0:USTF0",1759211194154,8.05,209.17,209.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759211194554,8.05,209.22,209.1,4.3013]
["bitfinex-derivatives","SOLF0:USTF0",1759211194755,8.05,209.22,209.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759211194953,8.05,209.22,209.12,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1759211196568,8.05,209.22,209.12,71.7009]
["bitfinex-derivatives","SOLF0:USTF0",1759211197061,8.05,209.22,209.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759211197658,2.25643365,209.24,209.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759211198359,8.05,209.23,209.13,89.54]
["bitfinex-derivatives","SOLF0:USTF0",1759211198553,8.05,209.23,209.14,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759211199363,8.05,209.23,209.14,11.9605]
["bitfinex-derivatives","SOLF0:USTF0",1759211199963,8.05,209.23,209.15,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1759211200566,4.2977,209.28,209.17,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759211200765,8.05,209.27,209.17,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759211200964,74.907,209.27,209.17,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759211202064,66.8638,209.25,209.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759211202261,8.05,209.24,209.11,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1759211203763,4.299,209.22,209.11,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1759211203960,8.05,209.24,209.12,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1759211204164,66.8601,209.26,209.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759211204165,12.3491,209.21,209.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759211204360,8.05,209.27,209.13,66.9014]
["bitfinex-derivatives","SOLF0:USTF0",1759211204577,8.05,209.27,209.17,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759211204872,4.2973,209.3,209.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759211205072,7.64618741,209.3,209.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759211205472,4.2977,209.28,209.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759211205874,7.64647793,209.28,209.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759211208174,3.34877793,209.27,209.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759211208374,3.34877793,209.26,209.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759211208675,3.34877793,209.27,209.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759211208875,3.34877793,209.26,209.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759211209076,12.3481,209.26,209.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759211209368,3.34877793,209.25,209.17,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759211209573,3.34877793,209.24,209.17,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759211209774,8.05,209.26,209.17,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759211209982,3.36254386,209.25,209.17,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759211210166,3.3674456,209.24,209.17,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759211210371,4.2965,209.34,209.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759211210672,8.05,209.37,209.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759211211079,8.05,209.44,209.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759211211278,8.05,209.44,209.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759211211575,8.05,209.5,209.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759211212778,8.05,209.58,209.46,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759211213079,8.05,209.53,209.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759211213675,8.05,209.59,209.43,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759211213883,66.7613,209.57,209.43,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759211214176,66.758,209.58,209.43,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759211214177,0.83079678,209.59,209.46,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759211214381,66.7454,209.62,209.46,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759211214581,7.46,209.6,209.46,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759211215278,4.2914,209.59,209.46,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759211215473,66.7581,209.58,209.46,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759211215782,66.7642,209.56,209.46,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759211216077,7.46,209.57,209.46,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759211216875,78.513,209.57,209.46,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759211217782,4.2923,209.55,209.46,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759211218981,7.46,209.54,209.46,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759211219782,71.0665,209.53,209.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759211220076,7.46,209.52,209.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759211220282,4.293,209.51,209.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759211220480,71.0732,209.51,209.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759211221184,7.46,209.52,209.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759211223481,4.2924,209.54,209.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759211224587,4.2924,209.54,209.43,4.2946]
["bitfinex-derivatives","SOLF0:USTF0",1759211224885,4.2924,209.54,209.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759211227583,4.2928,209.52,209.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759211227776,4.2928,209.52,209.38,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1759211227777,7.46,209.51,209.38,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1759211227982,7.46,209.51,209.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759211228587,4.2933,209.5,209.39,11.7753]
["bitfinex-derivatives","SOLF0:USTF0",1759211229584,4.2933,209.5,209.4,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759211230089,7.46,209.51,209.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759211230285,4.2927,209.53,209.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759211231291,7.46,209.55,209.43,4.2946]
["bitfinex-derivatives","SOLF0:USTF0",1759211231490,7.46,209.55,209.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759211232382,7.46,209.55,209.45,4.2942]
["bitfinex-derivatives","SOLF0:USTF0",1759211232688,7.46,209.55,209.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759211234388,2.0932426,209.58,209.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759211234980,7.46,209.6,209.49,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759211236091,4.2908,209.62,209.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759211238491,4.2911,209.6,209.49,11.7332]
["bitfinex-derivatives","SOLF0:USTF0",1759211239086,7.57,209.61,209.51,4.2929]
["bitfinex-derivatives","SOLF0:USTF0",1759211239291,7.57,209.61,209.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759211239888,7.57,209.61,209.53,4.2925]
["bitfinex-derivatives","SOLF0:USTF0",1759211241093,4.2906,209.63,209.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759211241392,7.57,209.65,209.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759211242697,4.2903,209.64,209.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759211243594,4.2903,209.64,209.54,11.7324]
["bitfinex-derivatives","SOLF0:USTF0",1759211244496,11.9607,209.62,209.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759211244799,7.67,209.62,209.51,4.2928]
["bitfinex-derivatives","SOLF0:USTF0",1759211245701,4.2911,209.6,209.51,4.2928]
["bitfinex-derivatives","SOLF0:USTF0",1759211245999,7.67,209.68,209.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759211246395,4.2899,209.66,209.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759211246991,4.2899,209.66,209.57,4.2917]
["bitfinex-derivatives","SOLF0:USTF0",1759211247502,7.67,209.65,209.57,4.2917]
["bitfinex-derivatives","SOLF0:USTF0",1759211250411,11.9603,209.65,209.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759211250900,4.2905,209.63,209.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759211253603,4.2909,209.61,209.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759211253901,11.9609,209.61,209.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759211254906,11.9609,209.61,209.53,4.2925]
["bitfinex-derivatives","SOLF0:USTF0",1759211255103,7.67,209.61,209.51,74.1285]
["bitfinex-derivatives","SOLF0:USTF0",1759211255302,4.2903,209.64,209.52,4.34440988]
["bitfinex-derivatives","SOLF0:USTF0",1759211255508,4.2903,209.64,209.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759211256601,7.67,209.65,209.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759211257010,7.67,209.65,209.57,4.2917]
["bitfinex-derivatives","SOLF0:USTF0",1759211258904,7.67,209.65,209.59,4.2913]
["bitfinex-derivatives","SOLF0:USTF0",1759211259903,7.67,209.65,209.59,11.6413]
["bitfinex-derivatives","SOLF0:USTF0",1759211261108,7.67,209.69,209.59,11.6413]
["bitfinex-derivatives","SOLF0:USTF0",1759211261501,7.67,209.69,209.61,4.2909]
["bitfinex-derivatives","SOLF0:USTF0",1759211262104,7.67,209.69,209.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759211263608,4.2897,209.67,209.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759211265905,7.67,209.66,209.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759211268207,7.67,209.71,209.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759211269615,7.67,209.68,209.6,4.2911]
["bitfinex-derivatives","SOLF0:USTF0",1759211270615,11.9596,209.68,209.6,4.2911]
["bitfinex-derivatives","SOLF0:USTF0",1759211270815,7.67,209.68,209.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759211271616,7.67,209.69,209.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759211272215,7.67,209.64,209.56,4.2919]
["bitfinex-derivatives","SOLF0:USTF0",1759211272615,7.67,209.64,209.55,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759211274610,4.2906,209.63,209.55,11.642]
["bitfinex-derivatives","SOLF0:USTF0",1759211274808,7.67,209.64,209.54,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759211275521,7.67,209.64,209.55,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759211275716,7.67,209.64,209.57,4.2915]
["bitfinex-derivatives","SOLF0:USTF0",1759211275905,7.67,209.64,209.58,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759211277012,8.03,209.68,209.61,4.2907]
["bitfinex-derivatives","SOLF0:USTF0",1759211277222,8.03,209.68,209.61,12.3707]
["bitfinex-derivatives","SOLF0:USTF0",1759211278121,8.03,209.68,209.63,4.2904]
["bitfinex-derivatives","SOLF0:USTF0",1759211278318,8.03,209.68,209.64,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759211279508,8.03,209.72,209.64,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759211279713,4.289,209.71,209.64,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759211281021,8.03,209.68,209.64,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759211281215,8.03,209.68,209.6,12.3709]
["bitfinex-derivatives","SOLF0:USTF0",1759211282416,8.03,209.68,209.61,4.2907]
["bitfinex-derivatives","SOLF0:USTF0",1759211282615,8.03,209.72,209.62,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759211283619,12.3186,209.72,209.64,4.2901]
["bitfinex-derivatives","SOLF0:USTF0",1759211283819,12.3186,209.72,209.65,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759211285332,2.00815202,209.73,209.59,13.40180282]
["bitfinex-derivatives","SOLF0:USTF0",1759211285525,8.03,209.71,209.59,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759211285826,8.03,209.69,209.59,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759211286018,8.03,209.65,209.57,4.2917]
["bitfinex-derivatives","SOLF0:USTF0",1759211287722,4.2894,209.68,209.56,127.9262127]
["bitfinex-derivatives","SOLF0:USTF0",1759211288025,4.2894,209.68,209.57,13.40180282]
["bitfinex-derivatives","SOLF0:USTF0",1759211288228,4.2894,209.68,209.57,27.39784995]
["bitfinex-derivatives","SOLF0:USTF0",1759211288526,4.2894,209.68,209.57,13.40180282]
["bitfinex-derivatives","SOLF0:USTF0",1759211289826,4.2894,209.68,209.6,4.291]
["bitfinex-derivatives","SOLF0:USTF0",1759211290726,4.2894,209.68,209.6,12.371]
["bitfinex-derivatives","SOLF0:USTF0",1759211291022,8.03,209.69,209.61,4.2907]
["bitfinex-derivatives","SOLF0:USTF0",1759211293129,8.03,209.69,209.6,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759211293529,10.5315855,209.69,209.6,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759211294634,4.2898,209.67,209.6,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759211294833,8.03,209.66,209.6,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759211297137,12.32,209.66,209.6,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759211298637,12.32,209.66,209.58,5.32180282]
["bitfinex-derivatives","SOLF0:USTF0",1759211298838,4.2902,209.65,209.58,5.32180282]
["bitfinex-derivatives","SOLF0:USTF0",1759211299835,7.38,209.7,209.6,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759211300136,9.38815202,209.73,209.63,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759211301637,2.5015855,209.72,209.62,4.2907]
["bitfinex-derivatives","SOLF0:USTF0",1759211301836,9.8815855,209.71,209.6,5.32180282]
["bitfinex-derivatives","SOLF0:USTF0",1759211302035,9.8815855,209.71,209.59,13.41180282]
["bitfinex-derivatives","SOLF0:USTF0",1759211302235,4.2894,209.69,209.6,4.2911]
["bitfinex-derivatives","SOLF0:USTF0",1759211302738,4.2894,209.69,209.61,12.3807]
["bitfinex-derivatives","SOLF0:USTF0",1759211302934,11.6689,209.71,209.61,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759211303537,4.2892,209.7,209.62,4.2906]
["bitfinex-derivatives","SOLF0:USTF0",1759211307241,4.2892,209.7,209.61,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759211308535,4.2892,209.7,209.61,12.3807]
["bitfinex-derivatives","SOLF0:USTF0",1759211310043,4.2894,209.69,209.61,12.3807]
["bitfinex-derivatives","SOLF0:USTF0",1759211312045,4.2894,209.69,209.62,4.2905]
["bitfinex-derivatives","SOLF0:USTF0",1759211313142,11.6689,209.71,209.63,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759211313442,2.00815202,209.73,209.64,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759211313646,7.48,209.77,209.68,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759211313839,11.7676,209.77,209.68,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759211314240,14.2691855,209.77,209.68,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759211314447,7.48,209.77,209.68,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759211315051,11.7678,209.77,209.68,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759211316753,4.288,209.76,209.68,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759211318353,7.48,209.77,209.69,4.2892]
["bitfinex-derivatives","SOLF0:USTF0",1759211320861,11.7678,209.77,209.69,4.2892]
["bitfinex-derivatives","SOLF0:USTF0",1759211321553,4.288,209.75,209.68,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759211321757,7.48,209.74,209.68,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759211322455,11.7684,209.74,209.66,2.5015855]
["bitfinex-derivatives","SOLF0:USTF0",1759211323867,11.7684,209.74,209.67,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759211324965,7.48,209.74,209.67,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759211325171,4.2878,209.77,209.68,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759211328273,4.2878,209.77,209.68,12.4193]
["bitfinex-derivatives","SOLF0:USTF0",1759211329565,4.2878,209.77,209.7,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759211330671,7.48,209.78,209.7,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759211331771,7.48,209.85,209.72,12.4186]
["bitfinex-derivatives","SOLF0:USTF0",1759211331971,7.48,209.85,209.72,14.9201855]
["bitfinex-derivatives","SOLF0:USTF0",1759211332167,69.1701855,209.86,209.72,14.9201855]
["bitfinex-derivatives","SOLF0:USTF0",1759211332370,7.48,209.81,209.72,14.9201855]
["bitfinex-derivatives","SOLF0:USTF0",1759211332967,7.48,209.81,209.72,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759211334579,4.2874,209.79,209.72,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759211337283,11.7668,209.81,209.72,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759211338985,4.2872,209.79,209.72,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759211341286,11.7668,209.81,209.72,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759211343792,4.2871,209.8,209.72,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759211347195,4.2874,209.78,209.72,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759211347600,7.98,209.77,209.72,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759211347795,7.98,209.77,209.68,5.65708469]
["bitfinex-derivatives","SOLF0:USTF0",1759211347796,7.98,209.8,209.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759211347991,12.2674,209.78,209.7,4.289]
["bitfinex-derivatives","SOLF0:USTF0",1759211348201,7.98,209.78,209.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759211348396,7.98,209.81,209.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759211348598,7.98,209.81,209.73,4.2882]
["bitfinex-derivatives","SOLF0:USTF0",1759211348804,7.98,209.85,209.74,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759211349004,7.98,209.85,209.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759211349301,7.98,209.85,209.76,11.9376]
["bitfinex-derivatives","SOLF0:USTF0",1759211349703,7.98,209.85,209.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759211349898,7.98,209.85,209.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759211350105,7.98,209.9,209.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759211350502,4.2855,209.87,209.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759211350801,7.98,209.86,209.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759211351196,4.286,209.85,209.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759211351807,7.98,209.86,209.75,69.97]
["bitfinex-derivatives","SOLF0:USTF0",1759211352103,7.98,209.84,209.75,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759211352404,7.98,209.8,209.75,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759211352796,9.57905032,209.81,209.75,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759211353496,5.88625032,209.79,209.73,13.97533413]
["bitfinex-derivatives","SOLF0:USTF0",1759211353702,13.86625032,209.79,209.72,1.59905032]
["bitfinex-derivatives","SOLF0:USTF0",1759211356009,13.86625032,209.79,209.71,99.93]
["bitfinex-derivatives","SOLF0:USTF0",1759211356210,4.2876,209.78,209.71,99.93]
["bitfinex-derivatives","SOLF0:USTF0",1759211356509,66.6813,209.82,209.68,9.32788469]
["bitfinex-derivatives","SOLF0:USTF0",1759211356510,7.72,209.76,209.68,9.32788469]
["bitfinex-derivatives","SOLF0:USTF0",1759211357606,12.008,209.76,209.68,9.32788469]
["bitfinex-derivatives","SOLF0:USTF0",1759211357907,7.72,209.76,209.68,9.32788469]
["bitfinex-derivatives","SOLF0:USTF0",1759211358106,1.59905032,209.75,209.68,9.32788469]
["bitfinex-derivatives","SOLF0:USTF0",1759211358811,9.31905032,209.76,209.68,9.32788469]
["bitfinex-derivatives","SOLF0:USTF0",1759211359211,4.2883,209.74,209.68,9.32788469]
["bitfinex-derivatives","SOLF0:USTF0",1759211360908,7.72,209.81,209.68,15.8612614]
["bitfinex-derivatives","SOLF0:USTF0",1759211361113,9.31905032,209.81,209.73,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759211361807,4.287,209.8,209.73,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759211363015,4.287,209.8,209.74,1.59905032]
["bitfinex-derivatives","SOLF0:USTF0",1759211363617,7.72,209.81,209.75,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759211364207,7.72,209.81,209.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759211364516,7.74,209.82,209.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759211364718,12.0264,209.83,209.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759211369220,1.59905032,209.82,209.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759211369420,7.74,209.81,209.74,5.88705032]
["bitfinex-derivatives","SOLF0:USTF0",1759211369619,7.74,209.81,209.75,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759211370024,7.74,209.81,209.76,1.59905032]
["bitfinex-derivatives","SOLF0:USTF0",1759211370315,7.74,209.81,209.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759211371119,4.2858,209.86,209.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759211372118,7.74,209.85,209.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759211374022,13.62515032,209.85,209.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759211375820,12.0261,209.85,209.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759211379530,7.74,209.85,209.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759211379927,7.74,209.92,209.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759211380128,7.74,209.92,209.86,1.59905032]
["bitfinex-derivatives","SOLF0:USTF0",1759211383831,4.2843,209.94,209.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759211384033,4.2843,209.94,209.88,1.59905032]
["bitfinex-derivatives","SOLF0:USTF0",1759211385729,3.25937774,209.98,209.93,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759211385935,7.74,209.97,209.93,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759211386125,7.74,209.97,209.85,72.0123224]
["bitfinex-derivatives","SOLF0:USTF0",1759211386126,7.74,210.02,209.94,1.59905032]
["bitfinex-derivatives","SOLF0:USTF0",1759211386330,9.33905032,210.05,209.96,1.59905032]
["bitfinex-derivatives","SOLF0:USTF0",1759211386628,7.74,210.03,209.87,72.0075224]
["bitfinex-derivatives","SOLF0:USTF0",1759211386834,7.74,210.01,209.94,1.59905032]
["bitfinex-derivatives","SOLF0:USTF0",1759211387234,7.74,210.01,209.94,9.35905032]
["bitfinex-derivatives","SOLF0:USTF0",1759211388130,4.2829,210.0,209.94,9.35905032]
["bitfinex-derivatives","SOLF0:USTF0",1759211392733,7.74,210.01,209.94,9.35905032]
["bitfinex-derivatives","SOLF0:USTF0",1759211393430,7.74,210.01,209.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759211394129,7.74,210.01,209.96,1.59905032]
["bitfinex-derivatives","SOLF0:USTF0",1759211394327,7.74,210.01,209.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759211394936,7.73,210.02,209.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759211395144,13.61155032,210.03,209.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759211395439,13.61155032,210.03,209.96,1.59905032]
["bitfinex-derivatives","SOLF0:USTF0",1759211395440,4.2828,210.01,209.96,1.59905032]
["bitfinex-derivatives","SOLF0:USTF0",1759211395634,7.73,210.0,209.96,9.19905032]
["bitfinex-derivatives","SOLF0:USTF0",1759211396235,7.73,210.0,209.92,1.59905032]
["bitfinex-derivatives","SOLF0:USTF0",1759211396442,1.59905032,209.99,209.92,1.59905032]
["bitfinex-derivatives","SOLF0:USTF0",1759211396640,9.32905032,210.0,209.92,1.59905032]
["bitfinex-derivatives","SOLF0:USTF0",1759211397041,12.0136,209.97,209.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759211397741,7.73,209.97,209.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759211400038,7.73,210.02,209.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759211400234,7.73,210.02,209.96,1.59905032]
["bitfinex-derivatives","SOLF0:USTF0",1759211401740,12.0126,210.02,209.95,9.19905032]
["bitfinex-derivatives","SOLF0:USTF0",1759211403336,7.73,210.02,209.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759211403641,7.73,210.06,209.99,1.59905032]
["bitfinex-derivatives","SOLF0:USTF0",1759211404340,9.32905032,210.06,209.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759211404542,9.32905032,210.06,209.99,1.59905032]
["bitfinex-derivatives","SOLF0:USTF0",1759211404733,9.32905032,210.06,209.98,9.19905032]
["bitfinex-derivatives","SOLF0:USTF0",1759211405638,4.2819,210.05,209.98,9.19905032]
["bitfinex-derivatives","SOLF0:USTF0",1759211406236,4.2819,210.05,209.98,13.48235032]
["bitfinex-derivatives","SOLF0:USTF0",1759211406537,7.73,210.06,210.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759211406738,7.73,210.06,210.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759211411645,4.2815,210.07,210.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759211411846,7.73,210.04,209.98,1.59905032]
["bitfinex-derivatives","SOLF0:USTF0",1759211412046,1.59905032,210.03,209.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759211412242,7.73,210.04,209.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759211412743,12.0123,210.04,209.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759211414647,7.73,210.04,209.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759211414843,7.73,210.08,209.99,2.49327691]
["bitfinex-derivatives","SOLF0:USTF0",1759211415043,7.73,210.08,210.02,2.49327691]
["bitfinex-derivatives","SOLF0:USTF0",1759211415343,7.73,210.08,210.03,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759211415540,7.73,210.08,210.02,2.49327691]
["bitfinex-derivatives","SOLF0:USTF0",1759211415741,7.73,210.08,210.02,10.52327691]
["bitfinex-derivatives","SOLF0:USTF0",1759211416042,7.73,210.08,210.02,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759211418046,4.2812,210.09,210.02,4.2825]
["bitfinex-derivatives","SOLF0:USTF0",1759211418249,14.22743787,210.12,210.03,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759211418643,14.22743787,210.12,210.02,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759211418644,4.281,210.1,210.02,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759211418846,7.96,210.09,210.02,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759211419547,7.96,210.08,209.99,122.4029]
["bitfinex-derivatives","SOLF0:USTF0",1759211419949,4.2815,210.07,209.99,122.4029]
["bitfinex-derivatives","SOLF0:USTF0",1759211421145,4.2815,210.07,209.99,4.2829]
["bitfinex-derivatives","SOLF0:USTF0",1759211421547,4.2815,210.07,209.99,122.3829]
["bitfinex-derivatives","SOLF0:USTF0",1759211422047,4.2815,210.07,209.99,4.2829]
["bitfinex-derivatives","SOLF0:USTF0",1759211422845,7.96,210.05,209.95,3.96044177]
["bitfinex-derivatives","SOLF0:USTF0",1759211423152,7.96,210.05,209.96,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1759211424057,7.96,210.05,209.94,9.43273953]
["bitfinex-derivatives","SOLF0:USTF0",1759211424354,69.09907691,210.06,209.94,64.35273953]
["bitfinex-derivatives","SOLF0:USTF0",1759211424551,4.2827,210.02,209.94,68.3131813]
["bitfinex-derivatives","SOLF0:USTF0",1759211424747,11.6627,210.02,209.94,64.35273953]
["bitfinex-derivatives","SOLF0:USTF0",1759211425148,11.6627,210.02,209.94,68.3131813]
["bitfinex-derivatives","SOLF0:USTF0",1759211425451,11.6627,210.02,209.94,127.53273953]
["bitfinex-derivatives","SOLF0:USTF0",1759211425651,11.6627,210.02,209.94,131.4931813]
["bitfinex-derivatives","SOLF0:USTF0",1759211426145,4.283,210.0,209.93,3.96044177]
["bitfinex-derivatives","SOLF0:USTF0",1759211426350,4.283,210.0,209.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759211427655,7.38,210.01,209.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759211427856,4.2825,210.02,209.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759211428156,7.38,210.04,209.95,11.37044177]
["bitfinex-derivatives","SOLF0:USTF0",1759211428357,7.38,210.04,209.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759211428955,7.38,210.04,209.96,11.37044177]
["bitfinex-derivatives","SOLF0:USTF0",1759211429554,7.38,210.04,209.96,15.65414177]
["bitfinex-derivatives","SOLF0:USTF0",1759211430055,7.38,210.04,209.96,3.96044177]
["bitfinex-derivatives","SOLF0:USTF0",1759211430259,7.38,210.04,209.95,2.49327691]
["bitfinex-derivatives","SOLF0:USTF0",1759211430260,7.38,210.04,209.98,3.96044177]
["bitfinex-derivatives","SOLF0:USTF0",1759211431160,7.38,210.08,209.99,11.37044177]
["bitfinex-derivatives","SOLF0:USTF0",1759211431562,7.38,210.08,210.0,3.96044177]
["bitfinex-derivatives","SOLF0:USTF0",1759211432658,7.38,210.08,210.01,3.96044177]
["bitfinex-derivatives","SOLF0:USTF0",1759211433260,11.6613,210.08,210.01,11.37044177]
["bitfinex-derivatives","SOLF0:USTF0",1759211434561,7.38,210.08,210.01,11.37044177]
["bitfinex-derivatives","SOLF0:USTF0",1759211434955,7.38,210.08,210.02,3.96044177]
["bitfinex-derivatives","SOLF0:USTF0",1759211435557,7.38,210.08,210.01,11.37044177]
["bitfinex-derivatives","SOLF0:USTF0",1759211441069,11.6614,210.08,210.01,11.37044177]
["bitfinex-derivatives","SOLF0:USTF0",1759211442364,7.38,210.07,210.0,3.96044177]
["bitfinex-derivatives","SOLF0:USTF0",1759211442564,7.38,210.07,209.98,17.0370224]
["bitfinex-derivatives","SOLF0:USTF0",1759211442565,7.38,210.07,210.01,3.96044177]
["bitfinex-derivatives","SOLF0:USTF0",1759211443269,11.6615,210.07,210.01,3.96044177]
["bitfinex-derivatives","SOLF0:USTF0",1759211443665,7.38,210.07,210.01,3.96044177]
["bitfinex-derivatives","SOLF0:USTF0",1759211444264,2.07521505,210.11,210.01,3.96044177]
["bitfinex-derivatives","SOLF0:USTF0",1759211444265,7.38,210.1,210.02,3.96044177]
["bitfinex-derivatives","SOLF0:USTF0",1759211444668,4.2811,210.09,210.02,3.96044177]
["bitfinex-derivatives","SOLF0:USTF0",1759211446270,7.38,210.08,210.02,3.96044177]
["bitfinex-derivatives","SOLF0:USTF0",1759211446470,11.6615,210.08,210.02,3.96044177]
["bitfinex-derivatives","SOLF0:USTF0",1759211448574,7.38,210.08,210.02,3.96044177]
["bitfinex-derivatives","SOLF0:USTF0",1759211450567,7.38,210.08,210.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759211452167,7.38,210.08,210.03,3.96044177]
["bitfinex-derivatives","SOLF0:USTF0",1759211452374,7.38,210.08,210.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759211453270,7.38,210.08,210.03,3.96044177]
["bitfinex-derivatives","SOLF0:USTF0",1759211453476,7.38,210.08,210.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759211453677,7.38,210.08,210.03,3.96044177]
["bitfinex-derivatives","SOLF0:USTF0",1759211453873,7.38,210.08,210.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759211454171,7.38,210.16,210.07,9.90327691]
["bitfinex-derivatives","SOLF0:USTF0",1759211454381,7.38,210.16,210.08,4.00146982]
["bitfinex-derivatives","SOLF0:USTF0",1759211454572,4.2799,210.15,210.07,129.47146982]
["bitfinex-derivatives","SOLF0:USTF0",1759211454873,7.82,210.17,210.07,125.47]
["bitfinex-derivatives","SOLF0:USTF0",1759211455081,7.82,210.16,210.07,125.47]
["bitfinex-derivatives","SOLF0:USTF0",1759211455379,7.82,210.13,210.07,125.47]
["bitfinex-derivatives","SOLF0:USTF0",1759211456077,12.1004,210.13,210.07,125.47]
["bitfinex-derivatives","SOLF0:USTF0",1759211456276,12.1004,210.13,210.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759211456471,12.1004,210.13,210.08,4.00146982]
["bitfinex-derivatives","SOLF0:USTF0",1759211456679,7.82,210.12,210.09,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759211457075,7.82,210.18,210.09,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759211457277,12.0994,210.18,210.09,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759211457667,7.82,210.18,210.09,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759211458578,4.2797,210.16,210.09,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759211458979,12.0997,210.16,210.09,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759211460978,7.82,210.22,210.14,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759211462179,7.82,210.22,210.14,22.48579194]
["bitfinex-derivatives","SOLF0:USTF0",1759211462477,7.82,210.22,210.14,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759211463272,7.82,210.22,210.15,4.2798]
["bitfinex-derivatives","SOLF0:USTF0",1759211463477,7.82,210.22,210.16,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759211464781,7.82,210.25,210.17,2.49327691]
["bitfinex-derivatives","SOLF0:USTF0",1759211464981,74.3345,210.35,210.18,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759211465171,4.2768,210.3,210.2,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759211465385,7.82,210.29,210.2,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759211466083,4.2772,210.28,210.2,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759211466380,7.82,210.29,210.2,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759211467280,7.82,210.29,210.15,4.00146982]
["bitfinex-derivatives","SOLF0:USTF0",1759211467478,7.82,210.27,210.15,2.49327691]
["bitfinex-derivatives","SOLF0:USTF0",1759211467678,7.82,210.27,210.16,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759211468578,4.2778,210.25,210.16,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759211468778,66.5062,210.38,210.19,66.5626]
["bitfinex-derivatives","SOLF0:USTF0",1759211468983,7.82,210.31,210.23,2.49327691]
["bitfinex-derivatives","SOLF0:USTF0",1759211469283,12.0966,210.31,210.23,2.49327691]
["bitfinex-derivatives","SOLF0:USTF0",1759211470286,12.0966,210.31,210.23,10.43327691]
["bitfinex-derivatives","SOLF0:USTF0",1759211471084,67.333924,210.38,210.23,10.43327691]
["bitfinex-derivatives","SOLF0:USTF0",1759211471085,12.0959,210.35,210.24,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759211471291,7.82,210.35,210.26,2.49327691]
["bitfinex-derivatives","SOLF0:USTF0",1759211472476,7.82,210.35,210.24,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759211472681,76.82697691,210.35,210.24,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759211472892,10.31327691,210.35,210.24,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759211473486,12.0959,210.35,210.24,10.43327691]
["bitfinex-derivatives","SOLF0:USTF0",1759211473881,4.2759,210.35,210.24,10.43327691]
["bitfinex-derivatives","SOLF0:USTF0",1759211474086,7.82,210.34,210.24,10.43327691]
["bitfinex-derivatives","SOLF0:USTF0",1759211474286,1.75029342,210.33,210.26,1.75029342]
["bitfinex-derivatives","SOLF0:USTF0",1759211474481,7.82,210.34,210.26,1.75029342]
["bitfinex-derivatives","SOLF0:USTF0",1759211474683,7.82,210.32,210.24,9.69029342]
["bitfinex-derivatives","SOLF0:USTF0",1759211476588,12.0964,210.32,210.24,9.69029342]
["bitfinex-derivatives","SOLF0:USTF0",1759211477084,1.75029342,210.31,210.24,9.69029342]
["bitfinex-derivatives","SOLF0:USTF0",1759211477888,9.57029342,210.32,210.24,9.69029342]
["bitfinex-derivatives","SOLF0:USTF0",1759211479586,4.2766,210.31,210.24,9.69029342]
["bitfinex-derivatives","SOLF0:USTF0",1759211480288,7.37,210.35,210.24,76.23759342]
["bitfinex-derivatives","SOLF0:USTF0",1759211480494,7.37,210.35,210.29,1.75029342]
["bitfinex-derivatives","SOLF0:USTF0",1759211482492,1.75029342,210.38,210.31,1.75029342]
["bitfinex-derivatives","SOLF0:USTF0",1759211482694,13.39529342,210.39,210.31,1.75029342]
["bitfinex-derivatives","SOLF0:USTF0",1759211485397,4.2754,210.37,210.31,1.75029342]
["bitfinex-derivatives","SOLF0:USTF0",1759211485596,66.5259,210.31,210.22,37.90704898]
["bitfinex-derivatives","SOLF0:USTF0",1759211485800,66.5196,210.33,210.17,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759211485801,9.61029342,210.26,210.18,1.75029342]
["bitfinex-derivatives","SOLF0:USTF0",1759211486102,9.61029342,210.3,210.22,1.75029342]
["bitfinex-derivatives","SOLF0:USTF0",1759211486293,7.86,210.3,210.24,1.75029342]
["bitfinex-derivatives","SOLF0:USTF0",1759211486494,1.75029342,210.32,210.24,1.75029342]
["bitfinex-derivatives","SOLF0:USTF0",1759211486700,1.75029342,210.37,210.3,1.75029342]
["bitfinex-derivatives","SOLF0:USTF0",1759211486894,9.61029342,210.37,210.3,1.75029342]
["bitfinex-derivatives","SOLF0:USTF0",1759211488191,7.86,210.37,210.3,1.75029342]
["bitfinex-derivatives","SOLF0:USTF0",1759211488400,7.86,210.37,210.3,9.74029342]
["bitfinex-derivatives","SOLF0:USTF0",1759211488695,12.1347,210.41,210.3,9.74029342]
["bitfinex-derivatives","SOLF0:USTF0",1759211488897,9.61029342,210.41,210.33,1.75029342]
["bitfinex-derivatives","SOLF0:USTF0",1759211489294,4.2752,210.38,210.31,1.75029342]
["bitfinex-derivatives","SOLF0:USTF0",1759211490194,1.75029342,210.37,210.3,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759211490400,4.2757,210.36,210.3,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759211490601,1.75029342,210.35,210.27,1.75029342]
["bitfinex-derivatives","SOLF0:USTF0",1759211493095,12.1357,210.36,210.29,1.75029342]
["bitfinex-derivatives","SOLF0:USTF0",1759211494805,12.1357,210.36,210.31,1.75029342]
["bitfinex-derivatives","SOLF0:USTF0",1759211494806,7.86,210.36,210.31,1.75029342]
["bitfinex-derivatives","SOLF0:USTF0",1759211495105,7.86,210.38,210.31,1.75029342]
["bitfinex-derivatives","SOLF0:USTF0",1759211495799,4.2753,210.37,210.31,1.75029342]
["bitfinex-derivatives","SOLF0:USTF0",1759211496100,9.61029342,210.37,210.29,1.75029342]
["bitfinex-derivatives","SOLF0:USTF0",1759211496304,4.2759,210.35,210.29,1.75029342]
["bitfinex-derivatives","SOLF0:USTF0",1759211497703,7.86,210.37,210.29,1.75029342]
["bitfinex-derivatives","SOLF0:USTF0",1759211498602,7.86,210.37,210.31,1.75029342]
["bitfinex-derivatives","SOLF0:USTF0",1759211499903,7.86,210.37,210.3,1.75029342]
["bitfinex-derivatives","SOLF0:USTF0",1759211501706,7.86,210.41,210.34,1.75029342]
["bitfinex-derivatives","SOLF0:USTF0",1759211502208,7.86,210.39,210.32,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759211502408,7.86,210.39,210.32,9.74029342]
["bitfinex-derivatives","SOLF0:USTF0",1759211503499,7.86,210.39,210.32,14.01659342]
["bitfinex-derivatives","SOLF0:USTF0",1759211504906,7.86,210.39,210.34,1.75029342]
["bitfinex-derivatives","SOLF0:USTF0",1759211505107,7.86,210.41,210.34,1.75029342]
["bitfinex-derivatives","SOLF0:USTF0",1759211505611,4.2747,210.4,210.34,1.75029342]
["bitfinex-derivatives","SOLF0:USTF0",1759211506215,7.86,210.41,210.34,1.75029342]
["bitfinex-derivatives","SOLF0:USTF0",1759211506409,7.86,210.41,210.34,9.74029342]
["bitfinex-derivatives","SOLF0:USTF0",1759211507107,12.1346,210.41,210.34,9.74029342]
["bitfinex-derivatives","SOLF0:USTF0",1759211507308,7.86,210.4,210.36,9.74029342]
["bitfinex-derivatives","SOLF0:USTF0",1759211507503,4.2746,210.41,210.36,1.75029342]
["bitfinex-derivatives","SOLF0:USTF0",1759211507704,7.86,210.4,210.34,1.75029342]
["bitfinex-derivatives","SOLF0:USTF0",1759211509003,1.75029342,210.43,210.35,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759211509208,7.86,210.42,210.35,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759211509713,4.2747,210.41,210.35,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759211509909,4.2747,210.41,210.35,22.18068257]
["bitfinex-derivatives","SOLF0:USTF0",1759211510211,4.2747,210.41,210.35,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759211511107,7.86,210.42,210.36,1.75029342]
["bitfinex-derivatives","SOLF0:USTF0",1759211511714,12.1345,210.42,210.36,1.75029342]
["bitfinex-derivatives","SOLF0:USTF0",1759211512807,4.2747,210.4,210.35,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759211513007,12.1347,210.4,210.35,9.74029342]
["bitfinex-derivatives","SOLF0:USTF0",1759211513310,12.1347,210.4,210.35,1.75029342]
["bitfinex-derivatives","SOLF0:USTF0",1759211513515,12.1347,210.4,210.36,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759211514210,7.86,210.39,210.35,15.67588452]
["bitfinex-derivatives","SOLF0:USTF0",1759211514416,7.35,210.39,210.35,15.67588452]
["bitfinex-derivatives","SOLF0:USTF0",1759211515315,4.2747,210.4,210.35,15.67588452]
["bitfinex-derivatives","SOLF0:USTF0",1759211515516,11.6252,210.39,210.33,1.75029342]
["bitfinex-derivatives","SOLF0:USTF0",1759211516217,7.35,210.39,210.33,1.75029342]
["bitfinex-derivatives","SOLF0:USTF0",1759211516417,7.35,210.39,210.32,11.99146982]
["bitfinex-derivatives","SOLF0:USTF0",1759211516418,7.35,210.39,210.35,9.40029342]
["bitfinex-derivatives","SOLF0:USTF0",1759211516605,7.35,210.42,210.32,8.27766982]
["bitfinex-derivatives","SOLF0:USTF0",1759211516811,7.35,210.39,210.32,5.75176324]
["bitfinex-derivatives","SOLF0:USTF0",1759211517015,9.10029342,210.39,210.31,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759211517321,1.75029342,210.37,210.3,4.00146982]
["bitfinex-derivatives","SOLF0:USTF0",1759211517521,7.35,210.36,210.28,13.40176324]
["bitfinex-derivatives","SOLF0:USTF0",1759211518619,7.35,210.36,210.28,9.40029342]
["bitfinex-derivatives","SOLF0:USTF0",1759211518923,4.2763,210.33,210.27,4.00146982]
["bitfinex-derivatives","SOLF0:USTF0",1759211519120,4.2763,210.33,210.27,14.17897445]
["bitfinex-derivatives","SOLF0:USTF0",1759211519322,4.2763,210.33,210.26,5.75176324]
["bitfinex-derivatives","SOLF0:USTF0",1759211519519,7.35,210.32,210.26,5.75176324]
["bitfinex-derivatives","SOLF0:USTF0",1759211519715,4.2768,210.31,210.26,5.75176324]
["bitfinex-derivatives","SOLF0:USTF0",1759211519918,7.35,210.3,210.26,9.40029342]
["bitfinex-derivatives","SOLF0:USTF0",1759211520527,11.6263,210.33,210.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759211521528,11.6263,210.33,210.26,1.75029342]
["bitfinex-derivatives","SOLF0:USTF0",1759211522628,11.6263,210.33,210.26,9.40029342]
["bitfinex-derivatives","SOLF0:USTF0",1759211523322,11.6263,210.33,210.26,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759211523629,11.6263,210.33,210.26,9.40029342]
["bitfinex-derivatives","SOLF0:USTF0",1759211523929,7.35,210.3,210.26,1.75029342]
["bitfinex-derivatives","SOLF0:USTF0",1759211524321,7.35,210.3,210.26,16.16089971]
["bitfinex-derivatives","SOLF0:USTF0",1759211524521,7.35,210.3,210.26,1.75029342]
["bitfinex-derivatives","SOLF0:USTF0",1759211524922,7.35,210.3,210.26,9.40029342]
["bitfinex-derivatives","SOLF0:USTF0",1759211525326,4.2767,210.31,210.25,1.75029342]
["bitfinex-derivatives","SOLF0:USTF0",1759211525532,11.6267,210.31,210.25,1.75029342]
["bitfinex-derivatives","SOLF0:USTF0",1759211525732,66.5244,210.32,210.24,4.00146982]
["bitfinex-derivatives","SOLF0:USTF0",1759211526033,7.35,210.28,210.21,4.00146982]
["bitfinex-derivatives","SOLF0:USTF0",1759211526423,73.8866,210.28,210.2,5.75176324]
["bitfinex-derivatives","SOLF0:USTF0",1759211526630,7.35,210.26,210.18,5.75176324]
["bitfinex-derivatives","SOLF0:USTF0",1759211526825,4.2781,210.25,210.18,5.75176324]
["bitfinex-derivatives","SOLF0:USTF0",1759211527025,7.35,210.26,210.22,1.75029342]
["bitfinex-derivatives","SOLF0:USTF0",1759211527222,1.75029342,210.32,210.24,1.75029342]
["bitfinex-derivatives","SOLF0:USTF0",1759211527424,4.2768,210.31,210.26,1.75029342]
["bitfinex-derivatives","SOLF0:USTF0",1759211527630,7.35,210.31,210.26,9.40029342]
["bitfinex-derivatives","SOLF0:USTF0",1759211527926,7.35,210.33,210.26,9.40029342]
["bitfinex-derivatives","SOLF0:USTF0",1759211528334,4.2765,210.32,210.26,9.40029342]
["bitfinex-derivatives","SOLF0:USTF0",1759211528833,4.2765,210.32,210.26,1.75029342]
["bitfinex-derivatives","SOLF0:USTF0",1759211529033,11.6269,210.3,210.23,4.00146982]
["bitfinex-derivatives","SOLF0:USTF0",1759211529236,11.6269,210.3,210.23,5.75176324]
["bitfinex-derivatives","SOLF0:USTF0",1759211529834,7.35,210.3,210.23,5.75176324]
["bitfinex-derivatives","SOLF0:USTF0",1759211530942,7.35,210.3,210.23,1.75029342]
["bitfinex-derivatives","SOLF0:USTF0",1759211531240,4.2772,210.29,210.23,1.75029342]
["bitfinex-derivatives","SOLF0:USTF0",1759211533134,7.35,210.3,210.23,1.75029342]
["bitfinex-derivatives","SOLF0:USTF0",1759211533334,7.35,210.3,210.23,5.75176324]
["bitfinex-derivatives","SOLF0:USTF0",1759211534434,7.35,210.3,210.23,1.75029342]
["bitfinex-derivatives","SOLF0:USTF0",1759211534840,4.2767,210.31,210.24,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759211535035,7.35,210.3,210.24,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759211535837,4.2771,210.29,210.23,1.75029342]
["bitfinex-derivatives","SOLF0:USTF0",1759211536335,4.2771,210.29,210.21,12.12146982]
["bitfinex-derivatives","SOLF0:USTF0",1759211536540,12.3275,210.27,210.21,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759211537044,8.05,210.24,210.18,18.44323287]
["bitfinex-derivatives","SOLF0:USTF0",1759211537240,8.05,210.24,210.18,14.44176305]
["bitfinex-derivatives","SOLF0:USTF0",1759211537431,8.05,210.24,210.17,12.12146982]
["bitfinex-derivatives","SOLF0:USTF0",1759211538640,4.2783,210.23,210.16,4.00146982]
["bitfinex-derivatives","SOLF0:USTF0",1759211538845,4.2783,210.23,210.15,6.73747948]
["bitfinex-derivatives","SOLF0:USTF0",1759211539746,4.2783,210.23,210.15,4.00146982]
["bitfinex-derivatives","SOLF0:USTF0",1759211540742,4.2783,210.23,210.15,18.15429679]
["bitfinex-derivatives","SOLF0:USTF0",1759211540947,4.2787,210.21,210.15,18.15429679]
["bitfinex-derivatives","SOLF0:USTF0",1759211541444,4.2787,210.21,210.15,14.15282697]
["bitfinex-derivatives","SOLF0:USTF0",1759211541646,4.2787,210.21,210.14,338.45737948]
["bitfinex-derivatives","SOLF0:USTF0",1759211541840,12.3287,210.21,210.14,334.17747948]
["bitfinex-derivatives","SOLF0:USTF0",1759211542035,4.2791,210.19,210.11,6.73747948]
["bitfinex-derivatives","SOLF0:USTF0",1759211542246,8.05,210.25,210.14,2.73600966]
["bitfinex-derivatives","SOLF0:USTF0",1759211542446,8.05,210.25,210.15,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759211543535,4.2783,210.24,210.15,12.3999]
["bitfinex-derivatives","SOLF0:USTF0",1759211545238,4.2783,210.24,210.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759211546547,4.2785,210.22,210.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759211546949,7.5,210.23,210.13,4.2803]
["bitfinex-derivatives","SOLF0:USTF0",1759211547241,7.5,210.23,210.13,11.7203]
["bitfinex-derivatives","SOLF0:USTF0",1759211547849,11.7783,210.23,210.13,11.7203]
["bitfinex-derivatives","SOLF0:USTF0",1759211548046,11.7783,210.23,210.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759211550253,6.42322274,210.26,210.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759211550546,7.5,210.25,210.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759211551348,4.2785,210.22,210.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759211551648,7.5,210.21,210.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759211552748,4.2783,210.23,210.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759211553050,4.2783,210.23,210.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759211556555,7.5,210.22,210.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759211560155,4.2783,210.23,210.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759211562162,4.2783,210.23,210.16,11.7195]
["bitfinex-derivatives","SOLF0:USTF0",1759211562454,11.7779,210.25,210.16,11.7195]
["bitfinex-derivatives","SOLF0:USTF0",1759211562657,11.7779,210.25,210.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759211562861,7.5,210.25,210.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759211563251,7.5,210.25,210.18,11.44146982]
["bitfinex-derivatives","SOLF0:USTF0",1759211563860,7.5,210.29,210.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759211564354,7.5,210.29,210.2,11.44146982]
["bitfinex-derivatives","SOLF0:USTF0",1759211564561,4.2775,210.27,210.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759211564957,7.5,210.26,210.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759211566355,11.7779,210.26,210.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759211566552,7.5,210.26,210.19,4.00146982]
["bitfinex-derivatives","SOLF0:USTF0",1759211567358,7.5,210.26,210.16,66.9039224]
["bitfinex-derivatives","SOLF0:USTF0",1759211567359,7.5,210.26,210.18,4.00146982]
["bitfinex-derivatives","SOLF0:USTF0",1759211567562,4.2781,210.24,210.19,4.00146982]
["bitfinex-derivatives","SOLF0:USTF0",1759211567762,7.5,210.23,210.19,4.00146982]
["bitfinex-derivatives","SOLF0:USTF0",1759211568265,7.5,210.26,210.18,4.00146982]
["bitfinex-derivatives","SOLF0:USTF0",1759211568453,7.5,210.21,210.17,4.00146982]
["bitfinex-derivatives","SOLF0:USTF0",1759211568653,7.5,210.24,210.16,4.00146982]
["bitfinex-derivatives","SOLF0:USTF0",1759211569662,7.5,210.2,210.16,11.44146982]
["bitfinex-derivatives","SOLF0:USTF0",1759211571964,7.5,210.2,210.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759211572762,11.7789,210.21,210.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759211574167,7.5,210.2,210.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759211575266,7.5,210.2,210.17,11.44146982]
["bitfinex-derivatives","SOLF0:USTF0",1759211576062,7.5,210.2,210.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759211576271,7.5,210.2,210.16,4.00146982]
["bitfinex-derivatives","SOLF0:USTF0",1759211576272,7.63,210.28,210.18,14.71747948]
["bitfinex-derivatives","SOLF0:USTF0",1759211576562,7.63,210.28,210.2,11.98146982]
["bitfinex-derivatives","SOLF0:USTF0",1759211576760,66.5301,210.3,210.2,11.98146982]
["bitfinex-derivatives","SOLF0:USTF0",1759211576964,7.63,210.29,210.2,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759211577568,7.63,210.29,210.2,11.98146982]
["bitfinex-derivatives","SOLF0:USTF0",1759211577959,66.5301,210.3,210.2,11.98146982]
["bitfinex-derivatives","SOLF0:USTF0",1759211578263,7.63,210.29,210.2,11.98146982]
["bitfinex-derivatives","SOLF0:USTF0",1759211578659,4.2775,210.27,210.2,11.98146982]
["bitfinex-derivatives","SOLF0:USTF0",1759211579262,7.63,210.29,210.2,11.98146982]
["bitfinex-derivatives","SOLF0:USTF0",1759211579263,7.63,210.26,210.2,11.98146982]
["bitfinex-derivatives","SOLF0:USTF0",1759211581468,7.63,210.26,210.19,4.2789]
["bitfinex-derivatives","SOLF0:USTF0",1759211581469,7.63,210.26,210.21,4.00146982]
["bitfinex-derivatives","SOLF0:USTF0",1759211581671,4.2775,210.27,210.22,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759211581964,4.2775,210.27,210.21,4.00146982]
["bitfinex-derivatives","SOLF0:USTF0",1759211582169,4.2775,210.27,210.22,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759211582368,7.63,210.29,210.23,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759211582669,4.277,210.3,210.24,11.98146982]
["bitfinex-derivatives","SOLF0:USTF0",1759211583366,11.907,210.3,210.26,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759211583571,4.277,210.3,210.26,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759211583765,7.63,210.29,210.26,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759211584168,7.63,210.27,210.24,4.00146982]
["bitfinex-derivatives","SOLF0:USTF0",1759211584470,7.63,210.27,210.24,11.98146982]
["bitfinex-derivatives","SOLF0:USTF0",1759211585565,4.2769,210.3,210.24,4.00146982]
["bitfinex-derivatives","SOLF0:USTF0",1759211586272,4.2769,210.3,210.24,11.98146982]
["bitfinex-derivatives","SOLF0:USTF0",1759211587968,7.63,210.3,210.24,11.98146982]
["bitfinex-derivatives","SOLF0:USTF0",1759211588275,7.63,210.3,210.24,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759211588875,4.2776,210.27,210.22,4.00146982]
["bitfinex-derivatives","SOLF0:USTF0",1759211589078,7.63,210.26,210.22,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759211589275,4.2776,210.27,210.21,4.00146982]
["bitfinex-derivatives","SOLF0:USTF0",1759211589467,7.63,210.27,210.23,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759211589873,7.63,210.27,210.24,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759211590274,11.907,210.3,210.23,11.98146982]
["bitfinex-derivatives","SOLF0:USTF0",1759211590474,7.63,210.3,210.24,4.00146982]
["bitfinex-derivatives","SOLF0:USTF0",1759211590674,7.63,210.3,210.25,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759211591181,4.2765,210.32,210.25,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759211591382,4.2768,210.31,210.25,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759211594882,11.9068,210.31,210.25,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759211596177,11.9068,210.31,210.25,9.73054899]
["bitfinex-derivatives","SOLF0:USTF0",1759211596688,13.42091145,210.34,210.25,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759211596884,13.42091145,210.34,210.27,1.75054899]
["bitfinex-derivatives","SOLF0:USTF0",1759211597284,13.42091145,210.34,210.27,9.25054899]
["bitfinex-derivatives","SOLF0:USTF0",1759211598291,4.2764,210.33,210.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759211598492,4.2764,210.33,210.27,9.25054899]
["bitfinex-derivatives","SOLF0:USTF0",1759211610501,4.2764,210.33,210.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759211610703,7.43,210.32,210.28,1.75054899]
["bitfinex-derivatives","SOLF0:USTF0",1759211610998,11.7064,210.33,210.28,1.75054899]
["bitfinex-derivatives","SOLF0:USTF0",1759211611400,11.7064,210.33,210.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759211611796,11.7064,210.33,210.28,1.75054899]
["bitfinex-derivatives","SOLF0:USTF0",1759211612195,11.7064,210.33,210.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759211612394,7.43,210.32,210.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759211613498,7.43,210.32,210.28,1.75054899]
["bitfinex-derivatives","SOLF0:USTF0",1759211613802,7.43,210.32,210.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759211615103,4.2764,210.33,210.28,1.75054899]
["bitfinex-derivatives","SOLF0:USTF0",1759211615304,7.43,210.32,210.28,9.35054899]
["bitfinex-derivatives","SOLF0:USTF0",1759211615704,4.2764,210.33,210.28,9.35054899]
["bitfinex-derivatives","SOLF0:USTF0",1759211616102,7.43,210.32,210.28,9.35054899]
["bitfinex-derivatives","SOLF0:USTF0",1759211617002,4.2764,210.33,210.28,9.35054899]
["bitfinex-derivatives","SOLF0:USTF0",1759211617307,7.43,210.32,210.28,9.35054899]
["bitfinex-derivatives","SOLF0:USTF0",1759211617500,9.18054899,210.34,210.26,1.75054899]
["bitfinex-derivatives","SOLF0:USTF0",1759211618606,7.43,210.3,210.26,9.35054899]
["bitfinex-derivatives","SOLF0:USTF0",1759211619006,7.43,210.3,210.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759211619305,7.43,210.3,210.26,1.75054899]
["bitfinex-derivatives","SOLF0:USTF0",1759211619702,7.43,210.3,210.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759211620109,7.43,210.3,210.26,1.75054899]
["bitfinex-derivatives","SOLF0:USTF0",1759211620309,7.43,210.3,210.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759211623916,4.2768,210.3,210.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759211624117,7.43,210.29,210.26,13.35201881]
["bitfinex-derivatives","SOLF0:USTF0",1759211626215,7.43,210.28,210.26,4.00146982]
["bitfinex-derivatives","SOLF0:USTF0",1759211626612,7.43,210.31,210.25,4.00146982]
["bitfinex-derivatives","SOLF0:USTF0",1759211626820,1.75054899,210.3,210.25,4.00146982]
["bitfinex-derivatives","SOLF0:USTF0",1759211627124,7.43,210.29,210.25,4.00146982]
["bitfinex-derivatives","SOLF0:USTF0",1759211627621,1.75054899,210.3,210.25,4.00146982]
["bitfinex-derivatives","SOLF0:USTF0",1759211627918,7.43,210.29,210.25,4.00146982]
["bitfinex-derivatives","SOLF0:USTF0",1759211628420,4.2775,210.27,210.25,11.60146982]
["bitfinex-derivatives","SOLF0:USTF0",1759211629121,11.7075,210.27,210.25,11.60146982]
["bitfinex-derivatives","SOLF0:USTF0",1759211631826,11.7075,210.27,210.25,4.00146982]
["bitfinex-derivatives","SOLF0:USTF0",1759211633129,4.2767,210.29,210.25,5.75201881]
["bitfinex-derivatives","SOLF0:USTF0",1759211633428,9.18054899,210.32,210.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759211633628,7.43,210.26,210.25,4.00146982]
["bitfinex-derivatives","SOLF0:USTF0",1759211636024,4.2773,210.27,210.25,4.00146982]
["bitfinex-derivatives","SOLF0:USTF0",1759211636421,4.2767,210.3,210.25,4.00146982]
["bitfinex-derivatives","SOLF0:USTF0",1759211636625,4.2767,210.3,210.26,1.75054899]
["bitfinex-derivatives","SOLF0:USTF0",1759211637027,4.2767,210.3,210.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759211637325,12.2367,210.3,210.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759211637935,4.277,210.29,210.25,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759211638136,4.277,210.29,210.24,13.51201881]
["bitfinex-derivatives","SOLF0:USTF0",1759211638434,7.96,210.28,210.25,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759211639838,4.277,210.29,210.26,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759211640233,12.237,210.29,210.26,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759211640429,7.96,210.28,210.26,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759211641034,4.277,210.29,210.26,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759211641538,4.277,210.29,210.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759211645747,12.2364,210.31,210.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759211646042,7.96,210.3,210.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759211647045,12.2368,210.3,210.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759211647638,1.75054899,210.33,210.25,4.00146982]
["bitfinex-derivatives","SOLF0:USTF0",1759211647639,7.96,210.38,210.29,1.75054899]
["bitfinex-derivatives","SOLF0:USTF0",1759211647841,7.96,210.39,210.33,1.75054899]
["bitfinex-derivatives","SOLF0:USTF0",1759211648445,7.96,210.39,210.32,9.51054899]
["bitfinex-derivatives","SOLF0:USTF0",1759211648645,12.2348,210.39,210.32,13.51201881]
["bitfinex-derivatives","SOLF0:USTF0",1759211649250,4.2752,210.38,210.32,13.51201881]
["bitfinex-derivatives","SOLF0:USTF0",1759211649944,7.96,210.37,210.31,4.00146982]
["bitfinex-derivatives","SOLF0:USTF0",1759211650154,9.71054899,210.37,210.3,5.75201881]
["bitfinex-derivatives","SOLF0:USTF0",1759211650347,1.75054899,210.35,210.29,4.00146982]
["bitfinex-derivatives","SOLF0:USTF0",1759211650546,7.96,210.32,210.28,4.00146982]
["bitfinex-derivatives","SOLF0:USTF0",1759211650744,7.96,210.32,210.29,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759211651446,4.276,210.33,210.29,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759211651646,12.236,210.33,210.29,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759211652350,12.2355,210.36,210.29,9.51054899]
["bitfinex-derivatives","SOLF0:USTF0",1759211652549,7.96,210.36,210.29,9.51054899]
["bitfinex-derivatives","SOLF0:USTF0",1759211652750,1.75054899,210.35,210.29,9.51054899]
["bitfinex-derivatives","SOLF0:USTF0",1759211653150,9.71054899,210.35,210.29,9.51054899]
["bitfinex-derivatives","SOLF0:USTF0",1759211653551,4.276,210.33,210.29,9.51054899]
["bitfinex-derivatives","SOLF0:USTF0",1759211653751,12.236,210.33,210.29,9.51054899]
["bitfinex-derivatives","SOLF0:USTF0",1759211654250,12.236,210.33,210.29,1.75054899]
["bitfinex-derivatives","SOLF0:USTF0",1759211654451,12.236,210.33,210.29,9.51054899]
["bitfinex-derivatives","SOLF0:USTF0",1759211654752,7.96,210.33,210.29,9.51054899]
["bitfinex-derivatives","SOLF0:USTF0",1759211655152,7.96,210.33,210.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759211655953,1.75054899,210.38,210.3,13.21201881]
["bitfinex-derivatives","SOLF0:USTF0",1759211656151,7.62,210.37,210.3,13.21201881]
["bitfinex-derivatives","SOLF0:USTF0",1759211656844,4.2756,210.35,210.3,13.21201881]
["bitfinex-derivatives","SOLF0:USTF0",1759211657051,7.62,210.34,210.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759211657346,4.2756,210.35,210.29,4.00146982]
["bitfinex-derivatives","SOLF0:USTF0",1759211657552,7.62,210.34,210.28,5.75201881]
["bitfinex-derivatives","SOLF0:USTF0",1759211658250,7.62,210.34,210.28,4.00146982]
["bitfinex-derivatives","SOLF0:USTF0",1759211660257,4.2756,210.35,210.29,11.46146982]
["bitfinex-derivatives","SOLF0:USTF0",1759211662152,4.2756,210.35,210.29,4.00146982]
["bitfinex-derivatives","SOLF0:USTF0",1759211662955,11.8956,210.35,210.29,4.00146982]
["bitfinex-derivatives","SOLF0:USTF0",1759211663155,11.8956,210.35,210.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759211663356,11.8956,210.35,210.29,4.00146982]
["bitfinex-derivatives","SOLF0:USTF0",1759211664058,11.8956,210.35,210.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759211664453,11.8956,210.35,210.29,11.88146982]
["bitfinex-derivatives","SOLF0:USTF0",1759211666562,7.8,210.32,210.29,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759211669064,4.276,210.33,210.29,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759211669362,12.076,210.33,210.29,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759211669661,12.076,210.33,210.28,4.00146982]
["bitfinex-derivatives","SOLF0:USTF0",1759211669865,12.076,210.33,210.29,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759211671555,12.076,210.33,210.28,4.00146982]
["bitfinex-derivatives","SOLF0:USTF0",1759211671957,12.076,210.33,210.29,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759211672155,12.076,210.33,210.28,4.00146982]
["bitfinex-derivatives","SOLF0:USTF0",1759211672366,7.8,210.33,210.28,4.00146982]
["bitfinex-derivatives","SOLF0:USTF0",1759211672566,7.8,210.33,210.29,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759211673368,4.2758,210.35,210.29,4.00146982]
["bitfinex-derivatives","SOLF0:USTF0",1759211673671,4.2758,210.35,210.31,4.00146982]
["bitfinex-derivatives","SOLF0:USTF0",1759211673968,12.0758,210.35,210.32,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759211674767,7.8,210.34,210.31,11.88146982]
["bitfinex-derivatives","SOLF0:USTF0",1759211674970,7.8,210.34,210.31,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759211683482,4.2758,210.35,210.31,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759211683778,7.8,210.34,210.31,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759211684080,12.076,210.34,210.31,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759211684275,12.076,210.34,210.3,4.00146982]
["bitfinex-derivatives","SOLF0:USTF0",1759211684276,7.8,210.33,210.3,4.00146982]
["bitfinex-derivatives","SOLF0:USTF0",1759211684474,7.8,210.33,210.3,11.88146982]
["bitfinex-derivatives","SOLF0:USTF0",1759211685985,7.8,210.33,210.31,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759211686581,4.276,210.34,210.31,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759211686582,12.076,210.34,210.31,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759211686976,7.8,210.33,210.31,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759211687176,7.8,210.36,210.3,4.00146982]
["bitfinex-derivatives","SOLF0:USTF0",1759211687586,7.8,210.36,210.29,4.00146982]
["bitfinex-derivatives","SOLF0:USTF0",1759211687982,4.2759,210.34,210.29,4.00146982]
["bitfinex-derivatives","SOLF0:USTF0",1759211688177,7.8,210.33,210.3,11.88146982]
["bitfinex-derivatives","SOLF0:USTF0",1759211688383,7.8,210.36,210.3,4.00146982]
["bitfinex-derivatives","SOLF0:USTF0",1759211689384,66.5073,210.37,210.3,11.88146982]
["bitfinex-derivatives","SOLF0:USTF0",1759211689385,12.0762,210.33,210.3,11.88146982]
["bitfinex-derivatives","SOLF0:USTF0",1759211689583,12.0762,210.33,210.31,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759211690982,12.0762,210.33,210.3,11.88146982]
["bitfinex-derivatives","SOLF0:USTF0",1759211691685,12.0762,210.33,210.31,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759211693287,7.8,210.33,210.31,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759211693486,7.8,210.33,210.31,11.88146982]
["bitfinex-derivatives","SOLF0:USTF0",1759211693985,7.8,210.34,210.31,11.88146982]
["bitfinex-derivatives","SOLF0:USTF0",1759211694489,7.45,210.33,210.31,4.00146982]
["bitfinex-derivatives","SOLF0:USTF0",1759211694690,4.276,210.34,210.31,4.00146982]
["bitfinex-derivatives","SOLF0:USTF0",1759211695091,7.45,210.33,210.31,4.00146982]
["bitfinex-derivatives","SOLF0:USTF0",1759211695986,4.276,210.34,210.31,4.00146982]
["bitfinex-derivatives","SOLF0:USTF0",1759211696288,7.45,210.33,210.3,4.00146982]
["bitfinex-derivatives","SOLF0:USTF0",1759211696490,4.276,210.34,210.3,4.00146982]
["bitfinex-derivatives","SOLF0:USTF0",1759211696693,7.45,210.33,210.3,4.00146982]
["bitfinex-derivatives","SOLF0:USTF0",1759211696991,4.276,210.34,210.3,4.00146982]
["bitfinex-derivatives","SOLF0:USTF0",1759211697187,7.45,210.33,210.3,4.00146982]
["bitfinex-derivatives","SOLF0:USTF0",1759211697493,4.276,210.34,210.3,4.00146982]
["bitfinex-derivatives","SOLF0:USTF0",1759211697895,7.45,210.33,210.3,4.00146982]
["bitfinex-derivatives","SOLF0:USTF0",1759211698392,7.45,210.35,210.29,4.00146982]
["bitfinex-derivatives","SOLF0:USTF0",1759211699592,4.2764,210.32,210.29,4.00146982]
["bitfinex-derivatives","SOLF0:USTF0",1759211699900,7.45,210.31,210.29,11.63146982]
["bitfinex-derivatives","SOLF0:USTF0",1759211702898,4.2764,210.32,210.29,4.00146982]
["bitfinex-derivatives","SOLF0:USTF0",1759211703101,7.45,210.31,210.29,4.00146982]
["bitfinex-derivatives","SOLF0:USTF0",1759211705192,7.45,210.31,210.28,4.00146982]
["bitfinex-derivatives","SOLF0:USTF0",1759211705402,7.45,210.31,210.28,11.63146982]
["bitfinex-derivatives","SOLF0:USTF0",1759211707102,7.45,210.33,210.29,4.00146982]
["bitfinex-derivatives","SOLF0:USTF0",1759211707304,11.7259,210.34,210.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759211707801,7.45,210.33,210.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759211708002,7.45,210.33,210.28,4.00146982]
["bitfinex-derivatives","SOLF0:USTF0",1759211708203,10.18456984,210.31,210.25,4.00146982]
["bitfinex-derivatives","SOLF0:USTF0",1759211708402,10.18456984,210.31,210.24,4.00146982]
["bitfinex-derivatives","SOLF0:USTF0",1759211709603,7.45,210.27,210.24,4.00146982]
["bitfinex-derivatives","SOLF0:USTF0",1759211710004,4.2775,210.26,210.23,4.00146982]
["bitfinex-derivatives","SOLF0:USTF0",1759211710207,4.2775,210.26,210.22,4.00146982]
["bitfinex-derivatives","SOLF0:USTF0",1759211710501,4.2775,210.26,210.22,11.63146982]
["bitfinex-derivatives","SOLF0:USTF0",1759211710706,7.45,210.25,210.22,11.63146982]
["bitfinex-derivatives","SOLF0:USTF0",1759211711303,7.45,210.24,210.21,4.00146982]
["bitfinex-derivatives","SOLF0:USTF0",1759211711508,7.45,210.27,210.2,4.00146982]
["bitfinex-derivatives","SOLF0:USTF0",1759211712003,4.2777,210.25,210.2,4.00146982]
["bitfinex-derivatives","SOLF0:USTF0",1759211712299,4.2777,210.25,210.2,11.63146982]
["bitfinex-derivatives","SOLF0:USTF0",1759211712506,7.45,210.24,210.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759211714899,4.2777,210.25,210.2,4.00146982]
["bitfinex-derivatives","SOLF0:USTF0",1759211715106,7.33,210.24,210.2,4.00146982]
["bitfinex-derivatives","SOLF0:USTF0",1759211715301,7.33,210.24,210.19,4.00146982]
["bitfinex-derivatives","SOLF0:USTF0",1759211715702,7.33,210.24,210.18,11.35146982]
["bitfinex-derivatives","SOLF0:USTF0",1759211716209,7.33,210.21,210.18,4.00146982]
["bitfinex-derivatives","SOLF0:USTF0",1759211716405,4.2783,210.22,210.16,11.35146982]
["bitfinex-derivatives","SOLF0:USTF0",1759211716606,11.6083,210.22,210.16,4.00146982]
["bitfinex-derivatives","SOLF0:USTF0",1759211717309,4.2787,210.21,210.15,11.35146982]
["bitfinex-derivatives","SOLF0:USTF0",1759211718409,4.2787,210.21,210.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759211719406,4.2789,210.19,210.14,4.00146982]
["bitfinex-derivatives","SOLF0:USTF0",1759211719606,4.2789,210.19,210.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759211722009,4.2789,210.19,210.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759211722206,4.2789,210.19,210.12,4.00146982]
["bitfinex-derivatives","SOLF0:USTF0",1759211722415,4.2789,210.19,210.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759211725213,13.41179501,210.18,210.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759211725510,13.41179501,210.18,210.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759211727411,7.38,210.18,210.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759211730512,4.2794,210.17,210.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759211731418,7.38,210.16,210.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759211732713,7.38,210.16,210.11,14.07496743]
["bitfinex-derivatives","SOLF0:USTF0",1759211732911,11.6594,210.17,210.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759211733409,11.6594,210.17,210.11,21.51849069]
["bitfinex-derivatives","SOLF0:USTF0",1759211733611,11.6594,210.17,210.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759211738120,11.6594,210.17,210.11,21.61122497]
["bitfinex-derivatives","SOLF0:USTF0",1759211738925,4.2798,210.15,210.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759211739127,7.38,210.14,210.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759211739528,4.2798,210.15,210.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759211740125,7.38,210.14,210.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759211741332,4.2798,210.15,210.09,11.42096514]
["bitfinex-derivatives","SOLF0:USTF0",1759211741333,11.6598,210.15,210.09,11.42096514]
["bitfinex-derivatives","SOLF0:USTF0",1759211741724,11.6598,210.15,210.09,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759211742929,11.6598,210.15,210.09,21.57546451]
["bitfinex-derivatives","SOLF0:USTF0",1759211743127,11.6598,210.15,210.09,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759211745432,7.38,210.15,210.09,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759211746034,7.38,210.15,210.09,11.42337668]
["bitfinex-derivatives","SOLF0:USTF0",1759211747636,1.75249501,210.16,210.1,11.7207]
["bitfinex-derivatives","SOLF0:USTF0",1759211747832,1.75249501,210.18,210.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759211748137,7.38,210.17,210.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759211748333,6.03219501,210.16,210.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759211748529,7.38,210.15,210.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759211748836,4.2797,210.16,210.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759211749438,7.38,210.15,210.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759211749635,4.2797,210.16,210.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759211750032,7.38,210.15,210.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759211750437,4.2797,210.16,210.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759211750738,7.38,210.15,210.1,5.73587169]
["bitfinex-derivatives","SOLF0:USTF0",1759211750936,7.38,210.15,210.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759211751237,7.38,210.15,210.11,3.98337668]
["bitfinex-derivatives","SOLF0:USTF0",1759211751540,7.38,210.15,210.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759211752244,7.38,210.15,210.12,11.42337668]
["bitfinex-derivatives","SOLF0:USTF0",1759211753036,7.38,210.15,210.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759211753536,4.2797,210.16,210.12,3.98337668]
["bitfinex-derivatives","SOLF0:USTF0",1759211753733,7.38,210.15,210.11,3.98337668]
["bitfinex-derivatives","SOLF0:USTF0",1759211753934,4.2797,210.16,210.11,3.98337668]
["bitfinex-derivatives","SOLF0:USTF0",1759211754232,7.38,210.15,210.11,11.42337668]
["bitfinex-derivatives","SOLF0:USTF0",1759211754434,4.2799,210.15,210.12,3.98337668]
["bitfinex-derivatives","SOLF0:USTF0",1759211754940,7.82,210.14,210.12,3.98337668]
["bitfinex-derivatives","SOLF0:USTF0",1759211755133,4.2799,210.15,210.12,3.98337668]
["bitfinex-derivatives","SOLF0:USTF0",1759211755334,7.82,210.13,210.12,3.98337668]
["bitfinex-derivatives","SOLF0:USTF0",1759211755536,4.2801,210.14,210.11,3.98337668]
["bitfinex-derivatives","SOLF0:USTF0",1759211755936,7.82,210.13,210.1,11.75337668]
["bitfinex-derivatives","SOLF0:USTF0",1759211756346,7.82,210.13,210.11,3.98337668]
["bitfinex-derivatives","SOLF0:USTF0",1759211757442,4.2801,210.14,210.11,3.98337668]
["bitfinex-derivatives","SOLF0:USTF0",1759211757944,1.75249501,210.14,210.09,3.98337668]
["bitfinex-derivatives","SOLF0:USTF0",1759211758337,7.82,210.13,210.09,3.98337668]
["bitfinex-derivatives","SOLF0:USTF0",1759211758533,7.82,210.11,210.09,3.98337668]
["bitfinex-derivatives","SOLF0:USTF0",1759211759544,12.1006,210.11,210.09,3.98337668]
["bitfinex-derivatives","SOLF0:USTF0",1759211759839,12.1006,210.11,210.09,11.75337668]
["bitfinex-derivatives","SOLF0:USTF0",1759211760244,12.1006,210.11,210.1,3.98337668]
["bitfinex-derivatives","SOLF0:USTF0",1759211760651,7.82,210.11,210.1,3.98337668]
["bitfinex-derivatives","SOLF0:USTF0",1759211761147,6.03299501,210.12,210.09,3.98337668]
["bitfinex-derivatives","SOLF0:USTF0",1759211761443,7.82,210.11,210.09,3.98337668]
["bitfinex-derivatives","SOLF0:USTF0",1759211761744,9.57249501,210.1,210.09,3.98337668]
["bitfinex-derivatives","SOLF0:USTF0",1759211761947,7.82,210.09,210.06,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759211766642,7.82,210.07,210.05,128.47857777]
["bitfinex-derivatives","SOLF0:USTF0",1759211767242,7.82,210.07,210.04,5.3439224]
["bitfinex-derivatives","SOLF0:USTF0",1759211767443,12.1018,210.05,209.98,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759211767638,7.82,210.05,209.98,9.52249501]
["bitfinex-derivatives","SOLF0:USTF0",1759211767841,4.2807,210.11,210.03,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759211768035,3.26554955,210.1,210.04,1.75249501]
["bitfinex-derivatives","SOLF0:USTF0",1759211768241,12.1007,210.11,210.05,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759211768441,3.264222,210.1,210.05,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759211768642,7.82,210.11,210.05,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759211769547,4.2802,210.13,210.05,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759211769747,3.26339135,210.12,210.05,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759211769949,4.2802,210.13,210.05,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759211770553,7.54291537,210.13,210.05,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759211771057,4.2802,210.13,210.05,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759211771354,7.54304304,210.13,210.05,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759211771740,7.82,210.11,210.05,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759211772046,66.5814,210.13,210.02,55.97249501]
["bitfinex-derivatives","SOLF0:USTF0",1759211772047,7.82,210.09,210.02,61.99]
["bitfinex-derivatives","SOLF0:USTF0",1759211772247,7.82,210.09,210.03,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759211772647,12.101,210.09,210.03,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759211773756,7.82,210.07,210.02,54.22]
["bitfinex-derivatives","SOLF0:USTF0",1759211774248,4.2813,210.08,210.03,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759211774753,7.82,210.07,210.03,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759211775357,7.82,210.07,210.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759211775551,7.82,210.07,210.02,54.22]
["bitfinex-derivatives","SOLF0:USTF0",1759211775747,7.82,210.07,210.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759211775949,4.2813,210.08,210.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759211776259,7.4,210.07,210.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759211776548,4.2816,210.06,210.02,61.83]
["bitfinex-derivatives","SOLF0:USTF0",1759211776743,4.2816,210.06,210.02,54.22]
["bitfinex-derivatives","SOLF0:USTF0",1759211777051,7.4,210.05,209.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759211778856,4.2816,210.06,209.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759211779056,1.75249501,210.07,209.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759211779856,1.75249501,210.07,209.99,21.78075822]
["bitfinex-derivatives","SOLF0:USTF0",1759211780053,1.75249501,210.07,210.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759211782257,11.6812,210.08,210.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759211783361,11.6816,210.06,210.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759211786564,2.74140835,210.08,209.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759211786565,7.39,210.04,209.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759211787852,11.6713,210.08,209.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759211788053,11.6713,210.08,209.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759211789363,11.6713,210.08,209.98,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759211789664,11.6713,210.08,210.01,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759211794166,11.6713,210.08,210.01,11.9324]
["bitfinex-derivatives","SOLF0:USTF0",1759211794465,11.6713,210.08,210.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759211794861,7.39,210.08,210.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759211795067,7.39,210.08,210.02,11.9322]
["bitfinex-derivatives","SOLF0:USTF0",1759211795770,11.6712,210.08,210.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759211798471,7.39,210.08,210.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759211800662,11.6713,210.08,210.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759211803067,7.39,210.08,210.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759211807976,7.39,210.08,209.97,66.6312]
["bitfinex-derivatives","SOLF0:USTF0",1759211807977,7.39,210.08,209.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759211809276,7.39,210.06,209.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759211811179,7.39,210.06,209.99,11.9328]
["bitfinex-derivatives","SOLF0:USTF0",1759211811381,7.39,210.06,210.0,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759211814383,4.2818,210.05,210.0,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759211814583,8.13,210.04,210.0,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759211814886,8.13,210.08,210.0,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759211815085,8.13,210.06,210.0,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759211818488,12.4118,210.06,210.0,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759211821089,8.13,210.06,210.01,4.2826]
["bitfinex-derivatives","SOLF0:USTF0",1759211821288,8.13,210.09,210.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759211821488,3.29833065,210.08,210.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759211821693,8.13,210.09,210.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759211821882,3.2983317,210.08,210.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759211822187,8.13,210.06,210.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759211822390,8.13,210.06,210.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759211825889,8.13,210.05,209.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759211826991,12.4119,210.05,209.97,11.7833]
["bitfinex-derivatives","SOLF0:USTF0",1759211827789,4.2819,210.05,209.97,11.7833]
["bitfinex-derivatives","SOLF0:USTF0",1759211828094,8.13,210.04,209.97,11.7833]
["bitfinex-derivatives","SOLF0:USTF0",1759211829295,8.13,210.04,209.98,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759211834396,8.13,210.04,209.98,4.283]
["bitfinex-derivatives","SOLF0:USTF0",1759211834604,8.13,210.04,209.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759211835803,7.53,210.07,209.97,15.51588361]
["bitfinex-derivatives","SOLF0:USTF0",1759211836004,7.53,210.07,209.98,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759211836604,7.53,210.07,210.0,4.2826]
["bitfinex-derivatives","SOLF0:USTF0",1759211836806,7.53,210.07,210.0,12.2826]
["bitfinex-derivatives","SOLF0:USTF0",1759211837404,7.53,210.07,210.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759211838606,7.53,210.1,210.03,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759211838812,7.53,210.08,210.02,4.2824]
["bitfinex-derivatives","SOLF0:USTF0",1759211839008,7.53,210.16,210.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759211839306,7.53,210.14,210.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759211839507,7.53,210.12,210.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759211839709,3.3008062,210.11,210.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759211839907,7.53,210.12,210.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759211840104,3.30026224,210.11,210.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759211840300,7.53,210.12,210.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759211840608,3.29973296,210.11,210.04,12.2818]
["bitfinex-derivatives","SOLF0:USTF0",1759211840803,7.53,210.12,210.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759211841599,7.53,210.12,210.07,4.2814]
["bitfinex-derivatives","SOLF0:USTF0",1759211842009,7.53,210.14,210.07,4.2814]
["bitfinex-derivatives","SOLF0:USTF0",1759211842210,3.29895713,210.13,210.06,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759211842411,11.8101,210.14,210.06,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759211842611,3.29808612,210.13,210.06,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759211842810,11.8101,210.14,210.06,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759211843008,7.53,210.12,210.06,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759211843910,7.53,210.15,210.06,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759211844113,3.29756071,210.14,210.06,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759211844305,7.53,210.15,210.09,1.75288216]
["bitfinex-derivatives","SOLF0:USTF0",1759211844612,7.93,210.13,210.09,9.46288216]
["bitfinex-derivatives","SOLF0:USTF0",1759211845016,7.93,210.13,210.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759211845617,4.2792,210.18,210.11,1.75288216]
["bitfinex-derivatives","SOLF0:USTF0",1759211845820,11.22594469,210.17,210.11,1.75288216]
["bitfinex-derivatives","SOLF0:USTF0",1759211846013,7.93,210.15,210.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759211846808,386.354,210.22,210.12,9.46288216]
["bitfinex-derivatives","SOLF0:USTF0",1759211846809,9.68288216,210.2,210.12,9.46288216]
["bitfinex-derivatives","SOLF0:USTF0",1759211847020,3.29521468,210.19,210.12,9.46288216]
["bitfinex-derivatives","SOLF0:USTF0",1759211847221,3.29521468,210.18,210.12,9.46288216]
["bitfinex-derivatives","SOLF0:USTF0",1759211847519,7.93,210.2,210.12,9.46288216]
["bitfinex-derivatives","SOLF0:USTF0",1759211847721,7.93,210.18,210.12,9.46288216]
["bitfinex-derivatives","SOLF0:USTF0",1759211848019,7.93,210.16,210.08,128.95134364]
["bitfinex-derivatives","SOLF0:USTF0",1759211848421,7.93,210.16,210.1,9.46288216]
["bitfinex-derivatives","SOLF0:USTF0",1759211849819,7.93,210.17,210.11,4.2807]
["bitfinex-derivatives","SOLF0:USTF0",1759211850022,7.93,210.17,210.12,1.75288216]
["bitfinex-derivatives","SOLF0:USTF0",1759211850221,7.93,210.17,210.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759211851214,7.93,210.17,210.12,6.03328216]
["bitfinex-derivatives","SOLF0:USTF0",1759211851413,7.93,210.17,210.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759211852019,5.8421545,210.24,210.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759211852222,11.21988155,210.23,210.16,4.2797]
["bitfinex-derivatives","SOLF0:USTF0",1759211852420,9.68288216,210.23,210.16,6.03258216]
["bitfinex-derivatives","SOLF0:USTF0",1759211852624,9.68288216,210.23,210.15,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759211853726,13.96108216,210.23,210.15,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759211854123,1.75288216,210.21,210.15,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759211854318,7.93,210.2,210.15,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759211854527,9.68288216,210.21,210.15,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759211855524,7.93,210.21,210.15,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759211855723,13.24659981,210.32,210.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759211855918,7.93,210.32,210.21,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1759211856118,7.93,210.32,210.25,1.75288216]
["bitfinex-derivatives","SOLF0:USTF0",1759211856321,7.93,210.32,210.24,11.9879]
["bitfinex-derivatives","SOLF0:USTF0",1759211856722,7.93,210.32,210.26,1.75288216]
["bitfinex-derivatives","SOLF0:USTF0",1759211857421,7.93,210.32,210.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759211857628,9.68288216,210.32,210.24,9.46288216]
["bitfinex-derivatives","SOLF0:USTF0",1759211857831,7.93,210.29,210.22,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1759211858327,7.93,210.29,210.21,92.26288216]
["bitfinex-derivatives","SOLF0:USTF0",1759211858721,9.68288216,210.29,210.21,92.26288216]
["bitfinex-derivatives","SOLF0:USTF0",1759211859927,9.68288216,210.29,210.21,90.51]
["bitfinex-derivatives","SOLF0:USTF0",1759211860123,9.68288216,210.29,210.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759211860828,1.75288216,210.25,210.18,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1759211862931,1.75288216,210.25,210.18,118.79288216]
["bitfinex-derivatives","SOLF0:USTF0",1759211865828,7.93,210.24,210.17,124.69]
["bitfinex-derivatives","SOLF0:USTF0",1759211866427,9.68288216,210.24,210.17,124.69]
["bitfinex-derivatives","SOLF0:USTF0",1759211870135,7.93,210.31,210.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759211870335,1.75288216,210.28,210.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759211870532,7.93,210.25,210.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759211871029,7.93,210.25,210.2,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1759211871429,7.93,210.25,210.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759211871831,7.93,210.25,210.2,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1759211872031,7.93,210.25,210.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759211872231,1.75288216,210.26,210.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759211872432,1.75288216,210.26,210.2,124.63]
["bitfinex-derivatives","SOLF0:USTF0",1759211872836,1.75288216,210.27,210.2,124.63]
["bitfinex-derivatives","SOLF0:USTF0",1759211873740,7.93,210.28,210.2,124.63]
["bitfinex-derivatives","SOLF0:USTF0",1759211873940,1.75288216,210.27,210.2,124.63]
["bitfinex-derivatives","SOLF0:USTF0",1759211876731,8.04,210.31,210.21,4.2786]
["bitfinex-derivatives","SOLF0:USTF0",1759211876934,9.79288216,210.31,210.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759211879340,1.75288216,210.29,210.23,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759211879841,1.75288216,210.3,210.23,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759211881444,8.04,210.27,210.23,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759211882238,8.04,210.27,210.22,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759211882942,8.04,210.27,210.21,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1759211883142,8.04,210.27,210.22,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759211883339,8.04,210.27,210.21,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1759211883649,8.04,210.27,210.21,124.55]
["bitfinex-derivatives","SOLF0:USTF0",1759211885447,12.3175,210.27,210.21,124.55]
["bitfinex-derivatives","SOLF0:USTF0",1759211885749,8.04,210.27,210.21,124.55]
["bitfinex-derivatives","SOLF0:USTF0",1759211885949,1.75288216,210.28,210.22,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759211887044,1.75288216,210.3,210.22,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759211887646,4.2771,210.29,210.22,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759211890255,12.3171,210.29,210.22,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759211892747,12.3171,210.29,210.16,5.30395435]
["bitfinex-derivatives","SOLF0:USTF0",1759211892748,1.75288216,210.26,210.17,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759211892955,8.04,210.25,210.17,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759211893154,9.79288216,210.25,210.17,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759211893957,8.04,210.31,210.21,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759211894148,1.75288216,210.3,210.21,33.95]
["bitfinex-derivatives","SOLF0:USTF0",1759211894352,1.75288216,210.3,210.22,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759211894749,12.3169,210.31,210.22,9.40288216]
["bitfinex-derivatives","SOLF0:USTF0",1759211894955,9.79288216,210.31,210.22,9.40288216]
["bitfinex-derivatives","SOLF0:USTF0",1759211895255,1.75288216,210.31,210.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759211898959,6.02918216,210.33,210.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759211899160,6.02918216,210.33,210.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759211900460,1.75288216,210.37,210.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759211900663,7.55,210.36,210.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759211902363,7.55,210.36,210.3,1.75288216]
["bitfinex-derivatives","SOLF0:USTF0",1759211902759,7.55,210.36,210.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759211902959,7.55,210.36,210.29,9.13288216]
["bitfinex-derivatives","SOLF0:USTF0",1759211903963,7.55,210.36,210.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759211904165,7.55,210.36,210.29,9.13288216]
["bitfinex-derivatives","SOLF0:USTF0",1759211905267,7.55,210.36,210.24,5.30395435]
["bitfinex-derivatives","SOLF0:USTF0",1759211905268,4.2758,210.35,210.25,4.2778]
["bitfinex-derivatives","SOLF0:USTF0",1759211905468,8.03,210.34,210.28,1.75288216]
["bitfinex-derivatives","SOLF0:USTF0",1759211906365,8.03,210.34,210.26,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1759211907669,8.03,210.34,210.26,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759211907869,74.543,210.35,210.26,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759211908069,8.03,210.33,210.26,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759211909673,4.2766,210.31,210.26,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759211909872,8.03,210.3,210.26,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759211910870,12.307,210.3,210.23,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759211911270,8.03,210.3,210.23,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759211912668,8.03,210.27,210.23,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759211912875,4.2772,210.28,210.23,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759211913064,8.03,210.27,210.23,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759211913269,4.2772,210.28,210.23,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759211913474,8.03,210.27,210.23,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759211913869,4.2772,210.28,210.23,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759211914270,4.2772,210.28,210.15,88.81810474]
["bitfinex-derivatives","SOLF0:USTF0",1759211914271,8.03,210.26,210.19,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759211914773,8.03,210.22,210.19,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759211916877,4.2782,210.23,210.15,14.17715568]
["bitfinex-derivatives","SOLF0:USTF0",1759211916878,4.2782,210.23,210.15,18.45675568]
["bitfinex-derivatives","SOLF0:USTF0",1759211917173,4.2782,210.23,210.16,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759211917379,12.3078,210.26,210.16,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759211917579,4.2778,210.26,210.19,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759211918476,8.03,210.26,210.19,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759211919475,12.3078,210.26,210.19,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759211919676,8.03,210.26,210.19,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759211920076,8.03,210.26,210.16,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759211920271,4.2784,210.22,210.16,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759211920868,12.3084,210.22,210.16,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759211922874,4.278,210.25,210.16,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759211923279,4.278,210.25,210.17,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759211924379,4.2783,210.23,210.17,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759211925472,8.03,210.21,210.15,13.92481392]
["bitfinex-derivatives","SOLF0:USTF0",1759211925676,8.03,210.21,210.14,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759211926581,12.3089,210.21,210.14,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759211927687,12.3089,210.21,210.14,22.35167373]
["bitfinex-derivatives","SOLF0:USTF0",1759211931692,8.03,210.21,210.14,22.35167373]
["bitfinex-derivatives","SOLF0:USTF0",1759211931891,8.03,210.21,210.14,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759211932491,8.03,210.18,210.14,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759211935097,4.2793,210.19,210.12,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759211935289,4.2793,210.19,210.12,14.39024899]
["bitfinex-derivatives","SOLF0:USTF0",1759211935490,4.2793,210.19,210.13,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759211938794,7.32,210.28,210.17,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759211940601,4.278,210.25,210.17,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759211940803,7.32,210.26,210.17,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759211941501,4.2784,210.23,210.17,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759211941804,11.5984,210.23,210.17,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759211944705,4.2786,210.22,210.17,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759211944899,7.32,210.21,210.17,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759211946405,7.32,210.21,210.13,69.89493296]
["bitfinex-derivatives","SOLF0:USTF0",1759211946602,7.32,210.21,210.18,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759211947098,4.2788,210.21,210.13,10.72463296]
["bitfinex-derivatives","SOLF0:USTF0",1759211948207,4.2788,210.21,210.14,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759211950201,4.2782,210.24,210.17,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759211950901,4.2777,210.26,210.19,2.73463296]
["bitfinex-derivatives","SOLF0:USTF0",1759211951105,9.10247806,210.3,210.19,2.73463296]
["bitfinex-derivatives","SOLF0:USTF0",1759211951106,9.10247806,210.3,210.2,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759211952703,4.2772,210.29,210.21,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759211953407,4.2775,210.28,210.21,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759211953609,10.05463296,210.28,210.17,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759211954612,4.2781,210.25,210.17,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759211962422,4.2781,210.25,210.19,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759211962621,4.2775,210.27,210.19,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759211963924,12.0475,210.27,210.19,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759211966121,1.78247806,210.3,210.16,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1759211966122,4.2771,210.29,210.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759211966330,12.2671,210.29,210.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759211966624,4.2774,210.28,210.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759211968022,7.99,210.27,210.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759211968224,1.75151726,210.26,210.19,1.75151726]
["bitfinex-derivatives","SOLF0:USTF0",1759211969425,1.75151726,210.26,210.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759211969631,1.75151726,210.22,210.15,1.75151726]
["bitfinex-derivatives","SOLF0:USTF0",1759211971930,4.2787,210.21,210.15,1.75151726]
["bitfinex-derivatives","SOLF0:USTF0",1759211972127,12.2687,210.21,210.14,9.53151726]
["bitfinex-derivatives","SOLF0:USTF0",1759211974233,4.2791,210.2,210.14,9.53151726]
["bitfinex-derivatives","SOLF0:USTF0",1759211974829,1.75151726,210.2,210.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759211975026,9.74151726,210.2,210.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759211976228,4.2793,210.19,210.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759211978239,7.99,210.18,210.12,16.33227107]
["bitfinex-derivatives","SOLF0:USTF0",1759211978430,7.99,210.18,210.12,24.11227107]
["bitfinex-derivatives","SOLF0:USTF0",1759211978631,7.99,210.18,210.12,22.36075381]
["bitfinex-derivatives","SOLF0:USTF0",1759211979830,9.74151726,210.18,210.12,22.36075381]
["bitfinex-derivatives","SOLF0:USTF0",1759211980028,7.99,210.15,210.12,14.58075381]
["bitfinex-derivatives","SOLF0:USTF0",1759211980234,7.99,210.15,210.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759211982139,7.99,210.15,210.09,22.38204597]
["bitfinex-derivatives","SOLF0:USTF0",1759211983137,7.99,210.13,210.09,22.38204597]
["bitfinex-derivatives","SOLF0:USTF0",1759211984639,12.2705,210.13,210.09,22.38204597]
["bitfinex-derivatives","SOLF0:USTF0",1759211985549,12.2705,210.13,210.1,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759211988032,12.2705,210.13,210.09,14.60204597]
["bitfinex-derivatives","SOLF0:USTF0",1759211988236,4.2805,210.13,210.07,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759211988635,12.2705,210.13,210.07,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759211990136,6.03221726,210.12,210.06,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1759211990937,6.03221726,210.12,210.06,138.74604626]
["bitfinex-derivatives","SOLF0:USTF0",1759211992141,1.75151726,210.12,210.06,21.92604626]
["bitfinex-derivatives","SOLF0:USTF0",1759211992355,7.99,210.06,209.98,13.08395435]
["bitfinex-derivatives","SOLF0:USTF0",1759211992543,1.75151726,210.05,209.98,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1759211993849,1.75151726,210.05,209.98,69.88870129]
["bitfinex-derivatives","SOLF0:USTF0",1759211994254,6.03371726,210.05,209.98,21.72870129]
["bitfinex-derivatives","SOLF0:USTF0",1759211995053,1.75151726,210.07,209.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759211995956,9.88151726,210.07,209.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759211996551,4.2818,210.06,209.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759211997355,9.88151726,210.05,209.98,13.94870129]
["bitfinex-derivatives","SOLF0:USTF0",1759211997549,9.88151726,210.05,209.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759211997550,1.75151726,210.03,209.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759211997757,9.88151726,210.03,209.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759211998756,14.16411726,210.03,209.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759212000764,4.2828,210.01,209.96,14.1684999]
["bitfinex-derivatives","SOLF0:USTF0",1759212001051,4.2828,210.01,209.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759212001052,6.03431726,210.01,209.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759212001252,1.75151726,209.99,209.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759212001560,8.13,209.98,209.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759212002253,4.2826,210.02,209.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759212003760,1.75151726,210.03,209.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759212003761,4.283,210.0,209.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759212004462,8.13,209.98,209.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759212004859,4.283,210.0,209.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759212006562,1.75151726,209.97,209.9,9.12151726]
["bitfinex-derivatives","SOLF0:USTF0",1759212006868,1.75151726,209.95,209.9,21.43827774]
["bitfinex-derivatives","SOLF0:USTF0",1759212007064,8.13,209.94,209.9,21.43827774]
["bitfinex-derivatives","SOLF0:USTF0",1759212007769,8.13,209.94,209.88,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1759212007961,8.13,209.94,209.88,124.23]
["bitfinex-derivatives","SOLF0:USTF0",1759212009269,8.13,209.94,209.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759212009764,8.13,209.92,209.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759212011464,4.2845,209.93,209.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759212011668,1.75151726,209.95,209.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759212012768,6.03571726,209.95,209.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759212013762,4.2825,210.03,209.89,4.2851]
["bitfinex-derivatives","SOLF0:USTF0",1759212013967,1.75151726,210.0,209.9,9.12151726]
["bitfinex-derivatives","SOLF0:USTF0",1759212014874,1.75151726,210.0,209.87,14.20171382]
["bitfinex-derivatives","SOLF0:USTF0",1759212014875,1.75151726,209.94,209.87,21.57171382]
["bitfinex-derivatives","SOLF0:USTF0",1759212015076,1.75151726,209.94,209.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759212015575,1.75151726,209.94,209.87,9.12151726]
["bitfinex-derivatives","SOLF0:USTF0",1759212015774,12.4142,209.95,209.87,9.12151726]
["bitfinex-derivatives","SOLF0:USTF0",1759212015972,1.75151726,209.94,209.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759212016173,1.75151726,209.94,209.87,21.66169752]
["bitfinex-derivatives","SOLF0:USTF0",1759212016373,4.2844,209.93,209.87,21.66169752]
["bitfinex-derivatives","SOLF0:USTF0",1759212016568,1.75151726,209.94,209.87,21.66169752]
["bitfinex-derivatives","SOLF0:USTF0",1759212016782,8.13,209.95,209.88,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759212017175,1.75151726,209.94,209.88,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759212017678,1.75151726,209.92,209.85,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759212018078,4.2848,209.91,209.85,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759212021276,6.03631726,209.91,209.85,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759212022281,7.85,209.96,209.87,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759212022582,1.75151726,209.95,209.88,1.75151726]
["bitfinex-derivatives","SOLF0:USTF0",1759212024986,7.92,209.9,209.84,14.16659187]
["bitfinex-derivatives","SOLF0:USTF0",1759212025185,7.92,209.9,209.84,1.75151726]
["bitfinex-derivatives","SOLF0:USTF0",1759212025680,4.2848,209.91,209.84,1.75151726]
["bitfinex-derivatives","SOLF0:USTF0",1759212025880,4.2848,209.91,209.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759212027679,6.03631726,209.91,209.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759212030288,4.2848,209.91,209.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759212032591,7.92,209.93,209.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759212033588,4.2847,209.91,209.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759212033791,7.92,209.91,209.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759212034590,4.2851,209.9,209.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759212034891,12.2051,209.9,209.84,21.92449234]
["bitfinex-derivatives","SOLF0:USTF0",1759212035188,4.2846,209.92,209.84,21.92449234]
["bitfinex-derivatives","SOLF0:USTF0",1759212035392,4.2846,209.92,209.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759212036593,4.2849,209.91,209.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759212036789,7.92,209.92,209.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759212037185,66.6473,209.93,209.84,14.45449234]
["bitfinex-derivatives","SOLF0:USTF0",1759212037385,7.92,209.92,209.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759212038082,4.285,209.91,209.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759212038793,7.92,209.89,209.84,14.54306504]
["bitfinex-derivatives","SOLF0:USTF0",1759212038987,7.92,209.89,209.82,4.2864]
["bitfinex-derivatives","SOLF0:USTF0",1759212039189,7.92,209.89,209.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759212041588,12.2053,209.89,209.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759212041789,12.2053,209.89,209.79,119.48273529]
["bitfinex-derivatives","SOLF0:USTF0",1759212041790,74.5854,209.87,209.79,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759212041988,7.92,209.85,209.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759212042592,4.2864,209.83,209.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759212043795,4.2868,209.82,209.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759212044193,4.2868,209.82,209.75,22.00141801]
["bitfinex-derivatives","SOLF0:USTF0",1759212045200,4.287,209.81,209.75,22.00141801]
["bitfinex-derivatives","SOLF0:USTF0",1759212045496,7.92,209.83,209.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759212045497,7.92,209.82,209.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759212046687,7.92,209.78,209.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759212047791,7.92,209.78,209.73,14.36126676]
["bitfinex-derivatives","SOLF0:USTF0",1759212048094,7.92,209.78,209.7,4.2891]
["bitfinex-derivatives","SOLF0:USTF0",1759212048095,4.2869,209.81,209.74,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759212060104,7.92,209.82,209.74,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759212060309,4.2864,209.84,209.74,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759212060506,7.5,209.83,209.74,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759212060710,11.7866,209.83,209.74,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759212062713,4.2868,209.81,209.74,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759212063011,7.5,209.8,209.74,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759212063208,4.2872,209.79,209.74,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759212063413,7.5,209.78,209.74,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759212063913,7.5,209.78,209.73,14.15334832]
["bitfinex-derivatives","SOLF0:USTF0",1759212064110,7.5,209.78,209.71,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1759212064314,7.5,209.78,209.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759212064717,4.2872,209.79,209.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759212064904,11.7866,209.81,209.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759212065604,2.49635949,209.84,209.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759212065605,4.2863,209.84,209.72,14.27047286]
["bitfinex-derivatives","SOLF0:USTF0",1759212065809,4.2863,209.84,209.75,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759212066416,4.2864,209.83,209.75,12.1477]
["bitfinex-derivatives","SOLF0:USTF0",1759212067014,4.2864,209.83,209.75,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759212067218,4.2866,209.82,209.75,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759212067711,4.287,209.8,209.74,2.49635949]
["bitfinex-derivatives","SOLF0:USTF0",1759212067912,7.5,209.81,209.73,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759212068119,74.1831,209.81,209.73,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759212068414,11.7877,209.77,209.73,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759212069408,4.2879,209.76,209.73,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759212069608,7.5,209.76,209.69,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759212070010,7.5,209.72,209.69,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759212070213,7.5,209.72,209.66,2.54805607]
["bitfinex-derivatives","SOLF0:USTF0",1759212070924,7.5,209.72,209.66,16.59526086]
["bitfinex-derivatives","SOLF0:USTF0",1759212071215,7.5,209.72,209.66,2.54805607]
["bitfinex-derivatives","SOLF0:USTF0",1759212071405,11.7888,209.72,209.66,2.54805607]
["bitfinex-derivatives","SOLF0:USTF0",1759212072011,7.5,209.72,209.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759212072206,11.789,209.7,209.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759212072407,7.5,209.69,209.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759212072608,7.5,209.69,209.62,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1759212073314,7.5,209.69,209.62,14.17430916]
["bitfinex-derivatives","SOLF0:USTF0",1759212073515,7.5,209.69,209.61,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759212075319,4.2896,209.67,209.61,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759212076314,7.5,209.69,209.61,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759212077718,11.7893,209.69,209.61,22.1808686]
["bitfinex-derivatives","SOLF0:USTF0",1759212080021,7.5,209.69,209.61,14.3208686]
["bitfinex-derivatives","SOLF0:USTF0",1759212080325,7.98,209.71,209.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759212080521,2.49635949,209.7,209.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759212080825,7.98,209.69,209.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759212081025,7.98,209.69,209.59,22.29675213]
["bitfinex-derivatives","SOLF0:USTF0",1759212081420,2.49635949,209.7,209.59,22.29675213]
["bitfinex-derivatives","SOLF0:USTF0",1759212081621,12.2696,209.67,209.59,22.29675213]
["bitfinex-derivatives","SOLF0:USTF0",1759212082821,4.2896,209.67,209.59,14.50675213]
["bitfinex-derivatives","SOLF0:USTF0",1759212083021,4.2896,209.67,209.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759212085032,66.7158,209.71,209.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759212085033,4.2888,209.71,209.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759212085233,7.43,209.72,209.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759212085536,7.43,209.7,209.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759212085935,4.29,209.65,209.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759212086139,11.72,209.65,209.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759212086336,7.43,209.64,209.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759212087029,69.21155949,209.71,209.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759212087030,11.7196,209.68,209.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759212087633,7.43,209.68,209.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759212090241,7.43,209.68,209.61,9.3410211]
["bitfinex-derivatives","SOLF0:USTF0",1759212091937,7.43,209.68,209.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759212092132,9.0310211,209.68,209.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759212092331,4.2897,209.67,209.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759212092530,7.43,209.68,209.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759212093944,7.43,209.68,209.62,1.6010211]
["bitfinex-derivatives","SOLF0:USTF0",1759212094546,7.43,209.68,209.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759212094738,7.43,209.68,209.62,1.6010211]
["bitfinex-derivatives","SOLF0:USTF0",1759212095542,11.7197,209.68,209.62,1.6010211]
["bitfinex-derivatives","SOLF0:USTF0",1759212095837,11.7197,209.68,209.59,14.18567375]
["bitfinex-derivatives","SOLF0:USTF0",1759212095838,9.0310211,209.68,209.59,14.18567375]
["bitfinex-derivatives","SOLF0:USTF0",1759212096052,7.43,209.65,209.58,1.6010211]
["bitfinex-derivatives","SOLF0:USTF0",1759212096746,4.2903,209.64,209.57,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759212096946,4.2903,209.64,209.57,9.3410211]
["bitfinex-derivatives","SOLF0:USTF0",1759212099545,7.43,209.65,209.59,1.6010211]
["bitfinex-derivatives","SOLF0:USTF0",1759212099845,7.43,209.65,209.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759212100039,1.6010211,209.7,209.62,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759212100246,9.0310211,209.7,209.63,1.6010211]
["bitfinex-derivatives","SOLF0:USTF0",1759212101047,4.2893,209.69,209.63,1.6010211]
["bitfinex-derivatives","SOLF0:USTF0",1759212101746,4.2893,209.69,209.62,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759212103240,9.0310211,209.7,209.62,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759212103442,9.0310211,209.7,209.63,1.6010211]
["bitfinex-derivatives","SOLF0:USTF0",1759212103648,7.43,209.7,209.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759212103948,7.43,209.73,209.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759212104149,7.43,209.73,209.67,1.6010211]
["bitfinex-derivatives","SOLF0:USTF0",1759212105348,11.7183,209.74,209.67,9.3410211]
["bitfinex-derivatives","SOLF0:USTF0",1759212107844,7.43,209.71,209.67,9.3410211]
["bitfinex-derivatives","SOLF0:USTF0",1759212108451,7.43,209.71,209.68,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759212108650,4.2883,209.74,209.68,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759212108844,1.6010211,209.75,209.68,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759212109048,5.8891211,209.75,209.68,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759212109346,7.43,209.74,209.68,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759212110351,7.43,209.74,209.69,1.6010211]
["bitfinex-derivatives","SOLF0:USTF0",1759212110547,11.7177,209.78,209.71,9.3410211]
["bitfinex-derivatives","SOLF0:USTF0",1759212110748,11.7177,209.78,209.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759212110951,7.43,209.77,209.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759212111149,4.2877,209.78,209.73,1.6010211]
["bitfinex-derivatives","SOLF0:USTF0",1759212111350,7.43,209.77,209.73,9.3410211]
["bitfinex-derivatives","SOLF0:USTF0",1759212111846,7.43,209.85,209.75,1.6010211]
["bitfinex-derivatives","SOLF0:USTF0",1759212112043,1.6010211,209.84,209.77,1.6010211]
["bitfinex-derivatives","SOLF0:USTF0",1759212112447,7.43,209.83,209.77,1.6010211]
["bitfinex-derivatives","SOLF0:USTF0",1759212114749,7.43,209.83,209.79,9.6310211]
["bitfinex-derivatives","SOLF0:USTF0",1759212115053,7.43,209.83,209.79,1.6010211]
["bitfinex-derivatives","SOLF0:USTF0",1759212115353,7.43,209.83,209.8,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759212116256,7.43,209.83,209.78,9.6310211]
["bitfinex-derivatives","SOLF0:USTF0",1759212117251,7.43,209.83,209.79,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759212118856,7.43,209.83,209.78,1.6010211]
["bitfinex-derivatives","SOLF0:USTF0",1759212119057,7.85,209.9,209.82,4.2866]
["bitfinex-derivatives","SOLF0:USTF0",1759212119252,7.85,209.9,209.83,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759212119460,7.85,209.92,209.85,1.6010211]
["bitfinex-derivatives","SOLF0:USTF0",1759212119661,7.85,209.92,209.83,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759212119960,7.85,209.92,209.84,1.6010211]
["bitfinex-derivatives","SOLF0:USTF0",1759212120259,12.1347,209.92,209.84,1.6010211]
["bitfinex-derivatives","SOLF0:USTF0",1759212121656,7.85,209.92,209.86,1.6010211]
["bitfinex-derivatives","SOLF0:USTF0",1759212122161,5.8850211,209.95,209.88,1.6010211]
["bitfinex-derivatives","SOLF0:USTF0",1759212122354,7.85,209.94,209.88,1.6010211]
["bitfinex-derivatives","SOLF0:USTF0",1759212124053,7.85,209.94,209.9,1.6010211]
["bitfinex-derivatives","SOLF0:USTF0",1759212124560,7.85,209.96,209.9,9.6310211]
["bitfinex-derivatives","SOLF0:USTF0",1759212124757,12.1338,209.96,209.9,1.6010211]
["bitfinex-derivatives","SOLF0:USTF0",1759212125462,7.85,209.93,209.89,1.6010211]
["bitfinex-derivatives","SOLF0:USTF0",1759212125661,12.1342,209.94,209.88,1.6010211]
["bitfinex-derivatives","SOLF0:USTF0",1759212126558,7.85,209.94,209.9,1.6010211]
["bitfinex-derivatives","SOLF0:USTF0",1759212126752,7.85,209.94,209.9,9.6310211]
["bitfinex-derivatives","SOLF0:USTF0",1759212126952,7.85,210.0,209.93,1.6010211]
["bitfinex-derivatives","SOLF0:USTF0",1759212127156,9.67217674,210.01,209.95,1.6010211]
["bitfinex-derivatives","SOLF0:USTF0",1759212127558,9.67217674,210.01,209.93,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759212127860,13.95497674,210.01,209.95,1.6010211]
["bitfinex-derivatives","SOLF0:USTF0",1759212128053,13.95497674,210.01,209.91,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1759212128054,66.5999,210.08,209.98,1.6010211]
["bitfinex-derivatives","SOLF0:USTF0",1759212128259,4.2824,210.03,209.98,1.6010211]
["bitfinex-derivatives","SOLF0:USTF0",1759212128460,66.5999,210.08,209.98,1.6010211]
["bitfinex-derivatives","SOLF0:USTF0",1759212128659,7.85,210.05,209.98,1.6010211]
["bitfinex-derivatives","SOLF0:USTF0",1759212129063,4.2819,210.06,210.0,1.6010211]
["bitfinex-derivatives","SOLF0:USTF0",1759212129257,7.85,210.06,210.0,1.6010211]
["bitfinex-derivatives","SOLF0:USTF0",1759212129658,7.85,210.06,210.0,16.05089909]
["bitfinex-derivatives","SOLF0:USTF0",1759212129858,7.85,210.06,210.0,1.6010211]
["bitfinex-derivatives","SOLF0:USTF0",1759212130460,4.2813,210.09,210.04,1.6010211]
["bitfinex-derivatives","SOLF0:USTF0",1759212130664,7.85,210.08,210.04,1.6010211]
["bitfinex-derivatives","SOLF0:USTF0",1759212130866,7.85,210.08,210.04,9.6310211]
["bitfinex-derivatives","SOLF0:USTF0",1759212131060,4.2807,210.12,210.04,1.6010211]
["bitfinex-derivatives","SOLF0:USTF0",1759212131362,12.1307,210.12,210.06,1.6010211]
["bitfinex-derivatives","SOLF0:USTF0",1759212133461,7.85,210.12,210.08,1.6010211]
["bitfinex-derivatives","SOLF0:USTF0",1759212133664,7.85,210.12,210.08,9.6310211]
["bitfinex-derivatives","SOLF0:USTF0",1759212134660,4.28,210.15,210.08,1.6010211]
["bitfinex-derivatives","SOLF0:USTF0",1759212134864,4.28,210.15,210.1,1.6010211]
["bitfinex-derivatives","SOLF0:USTF0",1759212134865,7.85,210.14,210.1,1.6010211]
["bitfinex-derivatives","SOLF0:USTF0",1759212135059,12.1304,210.13,210.03,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759212135264,7.85,210.13,210.06,1.6010211]
["bitfinex-derivatives","SOLF0:USTF0",1759212136662,7.9,210.1,210.06,1.6010211]
["bitfinex-derivatives","SOLF0:USTF0",1759212136962,7.9,210.1,210.06,9.2710211]
["bitfinex-derivatives","SOLF0:USTF0",1759212137866,7.9,210.11,210.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759212138066,12.1806,210.12,210.06,1.6010211]
["bitfinex-derivatives","SOLF0:USTF0",1759212138255,4.281,210.1,210.04,1.6010211]
["bitfinex-derivatives","SOLF0:USTF0",1759212138459,4.281,210.1,210.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759212138460,7.9,210.09,210.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759212138660,7.9,210.09,210.01,1.6010211]
["bitfinex-derivatives","SOLF0:USTF0",1759212139363,7.9,210.09,210.03,1.6010211]
["bitfinex-derivatives","SOLF0:USTF0",1759212139859,7.9,210.09,210.05,9.2710211]
["bitfinex-derivatives","SOLF0:USTF0",1759212140166,9.5010211,210.13,210.07,1.6010211]
["bitfinex-derivatives","SOLF0:USTF0",1759212140368,7.9,210.13,210.07,1.6010211]
["bitfinex-derivatives","SOLF0:USTF0",1759212140660,7.9,210.13,210.09,1.6010211]
["bitfinex-derivatives","SOLF0:USTF0",1759212141967,7.9,210.17,210.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759212142170,1.6010211,210.16,210.08,1.6010211]
["bitfinex-derivatives","SOLF0:USTF0",1759212143364,4.2802,210.14,210.08,1.6010211]
["bitfinex-derivatives","SOLF0:USTF0",1759212143670,7.9,210.13,210.08,1.6010211]
["bitfinex-derivatives","SOLF0:USTF0",1759212143866,1.6010211,210.14,210.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759212144069,4.2805,210.12,210.06,1.6010211]
["bitfinex-derivatives","SOLF0:USTF0",1759212144879,4.2805,210.12,210.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759212145064,4.281,210.1,210.05,1.6010211]
["bitfinex-derivatives","SOLF0:USTF0",1759212145270,7.37,210.09,210.05,1.6010211]
["bitfinex-derivatives","SOLF0:USTF0",1759212146471,7.37,210.09,210.05,9.0610211]
["bitfinex-derivatives","SOLF0:USTF0",1759212147467,7.37,210.13,210.05,1.6010211]
["bitfinex-derivatives","SOLF0:USTF0",1759212147772,7.37,210.13,210.07,1.6010211]
["bitfinex-derivatives","SOLF0:USTF0",1759212148273,4.2806,210.12,210.07,1.6010211]
["bitfinex-derivatives","SOLF0:USTF0",1759212148475,11.6506,210.12,210.07,9.0610211]
["bitfinex-derivatives","SOLF0:USTF0",1759212148674,4.2806,210.12,210.07,9.0610211]
["bitfinex-derivatives","SOLF0:USTF0",1759212148870,7.37,210.11,210.07,9.0610211]
["bitfinex-derivatives","SOLF0:USTF0",1759212149167,7.37,210.11,210.07,1.6010211]
["bitfinex-derivatives","SOLF0:USTF0",1759212149373,11.6506,210.12,210.05,1.6010211]
["bitfinex-derivatives","SOLF0:USTF0",1759212151973,1.6010211,210.09,210.0,14.38151613]
["bitfinex-derivatives","SOLF0:USTF0",1759212152273,7.37,210.08,209.99,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759212153071,7.37,210.06,209.98,13.98582169]
["bitfinex-derivatives","SOLF0:USTF0",1759212153271,66.6028,210.07,209.97,319.98]
["bitfinex-derivatives","SOLF0:USTF0",1759212153478,7.37,210.06,209.97,319.98]
["bitfinex-derivatives","SOLF0:USTF0",1759212154072,4.2822,210.04,209.97,319.98]
["bitfinex-derivatives","SOLF0:USTF0",1759212154271,7.37,210.03,209.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759212155078,4.2826,210.02,209.95,21.99756603]
["bitfinex-derivatives","SOLF0:USTF0",1759212156276,4.2821,210.05,209.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759212156480,7.37,210.07,209.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759212156776,7.37,209.99,209.94,2.74184914]
["bitfinex-derivatives","SOLF0:USTF0",1759212156981,7.37,209.99,209.94,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759212157176,11.6532,210.0,209.94,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759212157475,4.2834,209.99,209.91,78.42184914]
["bitfinex-derivatives","SOLF0:USTF0",1759212158181,4.2834,209.99,209.91,24.5450888]
["bitfinex-derivatives","SOLF0:USTF0",1759212159580,7.37,210.0,209.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759212162279,4.2832,209.99,209.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759212162477,66.6289,209.99,209.88,10.20184914]
["bitfinex-derivatives","SOLF0:USTF0",1759212162677,7.37,209.96,209.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759212162985,11.6544,209.93,209.85,2.49431544]
["bitfinex-derivatives","SOLF0:USTF0",1759212163283,7.37,209.93,209.85,2.49431544]
["bitfinex-derivatives","SOLF0:USTF0",1759212163878,7.37,209.93,209.85,16.51311286]
["bitfinex-derivatives","SOLF0:USTF0",1759212164474,7.37,209.93,209.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759212165580,4.284,209.95,209.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759212166878,4.2844,209.93,209.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759212171986,7.37,209.94,209.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759212172183,4.284,209.96,209.88,10.20184914]
["bitfinex-derivatives","SOLF0:USTF0",1759212173284,4.2842,209.95,209.88,10.20184914]
["bitfinex-derivatives","SOLF0:USTF0",1759212173483,66.6332,209.98,209.88,10.20184914]
["bitfinex-derivatives","SOLF0:USTF0",1759212173679,7.37,209.97,209.88,10.20184914]
["bitfinex-derivatives","SOLF0:USTF0",1759212174588,4.2844,209.94,209.88,10.20184914]
["bitfinex-derivatives","SOLF0:USTF0",1759212174788,11.9044,209.94,209.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759212175091,7.62,209.94,209.85,19.254962]
["bitfinex-derivatives","SOLF0:USTF0",1759212175589,7.62,209.94,209.85,16.51311286]
["bitfinex-derivatives","SOLF0:USTF0",1759212176582,4.2848,209.92,209.85,16.51311286]
["bitfinex-derivatives","SOLF0:USTF0",1759212176778,7.62,209.94,209.85,16.51311286]
["bitfinex-derivatives","SOLF0:USTF0",1759212176779,7.62,209.94,209.85,2.49431544]
["bitfinex-derivatives","SOLF0:USTF0",1759212176984,2.74184914,209.93,209.85,2.49431544]
["bitfinex-derivatives","SOLF0:USTF0",1759212177189,7.62,209.92,209.85,2.49431544]
["bitfinex-derivatives","SOLF0:USTF0",1759212177990,4.285,209.91,209.85,2.49431544]
["bitfinex-derivatives","SOLF0:USTF0",1759212180186,11.9052,209.9,209.84,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759212183289,4.2854,209.89,209.84,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759212183482,7.62,209.88,209.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759212185689,11.9056,209.88,209.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759212186492,7.62,209.88,209.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759212187190,4.286,209.86,209.8,21.91502802]
["bitfinex-derivatives","SOLF0:USTF0",1759212189494,11.906,209.86,209.8,21.91502802]
["bitfinex-derivatives","SOLF0:USTF0",1759212191091,4.2854,209.89,209.8,14.23502802]
["bitfinex-derivatives","SOLF0:USTF0",1759212191296,4.2854,209.89,209.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759212191590,10.36184914,209.9,209.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759212191794,4.2856,209.88,209.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759212193192,11.9051,209.9,209.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759212194592,11.9051,209.9,209.82,11.9665]
["bitfinex-derivatives","SOLF0:USTF0",1759212197099,4.2854,209.89,209.82,11.9665]
["bitfinex-derivatives","SOLF0:USTF0",1759212197894,4.2854,209.89,209.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759212198103,12.2356,209.88,209.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759212200000,12.235,209.91,209.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759212200301,12.235,209.91,209.83,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759212202302,4.2852,209.9,209.83,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759212202498,7.95,209.91,209.83,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759212203802,4.2855,209.88,209.83,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759212204004,4.2855,209.88,209.81,121.1067]
["bitfinex-derivatives","SOLF0:USTF0",1759212204204,7.95,209.87,209.81,121.1067]
["bitfinex-derivatives","SOLF0:USTF0",1759212205000,7.95,209.87,209.81,4.2867]
["bitfinex-derivatives","SOLF0:USTF0",1759212205206,12.2358,209.87,209.8,22.0606662]
["bitfinex-derivatives","SOLF0:USTF0",1759212214210,12.2358,209.87,209.81,1.59818437]
["bitfinex-derivatives","SOLF0:USTF0",1759212217108,4.286,209.86,209.8,22.0606662]
["bitfinex-derivatives","SOLF0:USTF0",1759212217313,13.84418437,209.86,209.8,138.8806662]
["bitfinex-derivatives","SOLF0:USTF0",1759212219211,7.96,209.79,209.75,319.86]
["bitfinex-derivatives","SOLF0:USTF0",1759212219407,7.96,209.79,209.74,21.62894506]
["bitfinex-derivatives","SOLF0:USTF0",1759212219408,7.96,209.78,209.74,21.62894506]
["bitfinex-derivatives","SOLF0:USTF0",1759212219814,1.59818437,209.79,209.74,21.62894506]
["bitfinex-derivatives","SOLF0:USTF0",1759212220011,7.96,209.78,209.74,21.62894506]
["bitfinex-derivatives","SOLF0:USTF0",1759212220620,1.59818437,209.79,209.74,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759212220815,1.59818437,209.75,209.7,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759212221019,1.59818437,209.73,209.66,12.99367385]
["bitfinex-derivatives","SOLF0:USTF0",1759212221211,4.2888,209.72,209.66,62.41]
["bitfinex-derivatives","SOLF0:USTF0",1759212221713,1.59818437,209.71,209.63,2.5479676]
["bitfinex-derivatives","SOLF0:USTF0",1759212222022,9.55818437,209.69,209.62,101.87]
["bitfinex-derivatives","SOLF0:USTF0",1759212222319,9.55818437,209.69,209.62,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759212223721,7.96,209.73,209.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759212225213,7.96,209.73,209.66,9.26818437]
["bitfinex-derivatives","SOLF0:USTF0",1759212225412,1.59818437,209.72,209.63,4.2905]
["bitfinex-derivatives","SOLF0:USTF0",1759212225616,1.59818437,209.7,209.62,9.26818437]
["bitfinex-derivatives","SOLF0:USTF0",1759212226016,1.59818437,209.68,209.62,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759212226921,5.88778437,209.68,209.62,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759212227821,7.96,209.76,209.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759212228124,9.55818437,209.72,209.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759212229523,9.55818437,209.72,209.66,1.59818437]
["bitfinex-derivatives","SOLF0:USTF0",1759212230628,7.96,209.72,209.66,1.59818437]
["bitfinex-derivatives","SOLF0:USTF0",1759212231925,1.59818437,209.74,209.66,1.59818437]
["bitfinex-derivatives","SOLF0:USTF0",1759212235831,1.59818437,209.74,209.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759212237628,5.88668437,209.74,209.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759212240333,5.88668437,209.74,209.68,1.59818437]
["bitfinex-derivatives","SOLF0:USTF0",1759212241831,4.2885,209.74,209.67,9.11818437]
["bitfinex-derivatives","SOLF0:USTF0",1759212242130,7.34,209.73,209.65,1.59818437]
["bitfinex-derivatives","SOLF0:USTF0",1759212242529,7.34,209.71,209.65,1.59818437]
["bitfinex-derivatives","SOLF0:USTF0",1759212244228,4.2891,209.7,209.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759212244531,7.34,209.69,209.61,23.68575959]
["bitfinex-derivatives","SOLF0:USTF0",1759212244825,7.34,209.69,209.61,9.11818437]
["bitfinex-derivatives","SOLF0:USTF0",1759212245024,7.34,209.73,209.67,1.59818437]
["bitfinex-derivatives","SOLF0:USTF0",1759212245224,7.34,209.73,209.61,14.01623013]
["bitfinex-derivatives","SOLF0:USTF0",1759212245225,7.34,209.73,209.7,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759212246231,7.34,209.73,209.69,9.11818437]
["bitfinex-derivatives","SOLF0:USTF0",1759212246728,7.34,209.72,209.67,1.59818437]
["bitfinex-derivatives","SOLF0:USTF0",1759212246932,8.93818437,209.72,209.65,9.11818437]
["bitfinex-derivatives","SOLF0:USTF0",1759212247324,13.22708437,209.72,209.65,9.11818437]
["bitfinex-derivatives","SOLF0:USTF0",1759212247930,4.2891,209.71,209.65,9.11818437]
["bitfinex-derivatives","SOLF0:USTF0",1759212248525,7.34,209.68,209.62,9.11818437]
["bitfinex-derivatives","SOLF0:USTF0",1759212249032,7.34,209.68,209.64,9.11818437]
["bitfinex-derivatives","SOLF0:USTF0",1759212249333,7.34,209.68,209.65,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759212250233,4.2887,209.71,209.65,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759212250530,7.34,209.72,209.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759212250731,7.34,209.72,209.66,9.11818437]
["bitfinex-derivatives","SOLF0:USTF0",1759212252132,11.6287,209.72,209.66,9.11818437]
["bitfinex-derivatives","SOLF0:USTF0",1759212252634,7.34,209.72,209.66,9.11818437]
["bitfinex-derivatives","SOLF0:USTF0",1759212252834,8.93818437,209.72,209.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759212253530,7.34,209.71,209.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759212253731,1.59818437,209.7,209.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759212253940,7.34,209.69,209.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759212255333,11.9497,209.67,209.59,9.03818437]
["bitfinex-derivatives","SOLF0:USTF0",1759212256935,11.9497,209.67,209.59,13.32928437]
["bitfinex-derivatives","SOLF0:USTF0",1759212257134,11.9497,209.67,209.61,1.59818437]
["bitfinex-derivatives","SOLF0:USTF0",1759212257339,11.9497,209.67,209.61,9.03818437]
["bitfinex-derivatives","SOLF0:USTF0",1759212258246,4.2897,209.67,209.61,9.03818437]
["bitfinex-derivatives","SOLF0:USTF0",1759212261249,7.66,209.71,209.63,1.59818437]
["bitfinex-derivatives","SOLF0:USTF0",1759212261552,3.33092122,209.7,209.64,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759212261754,9.25818437,209.71,209.64,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759212261946,3.33094224,209.7,209.64,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759212262147,10.99412397,209.69,209.63,9.03818437]
["bitfinex-derivatives","SOLF0:USTF0",1759212262455,7.66,209.67,209.63,9.03818437]
["bitfinex-derivatives","SOLF0:USTF0",1759212263053,7.66,209.67,209.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759212263850,7.66,209.67,209.62,1.59818437]
["bitfinex-derivatives","SOLF0:USTF0",1759212264150,4.2894,209.68,209.62,9.03818437]
["bitfinex-derivatives","SOLF0:USTF0",1759212264351,3.34234265,209.67,209.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759212264545,12.0494,209.68,209.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759212264750,11.10234041,209.67,209.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759212264952,7.76,209.67,209.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759212265153,3.34350569,209.66,209.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759212265357,7.76,209.67,209.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759212265554,3.34353004,209.66,209.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759212265755,7.76,209.67,209.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759212265962,3.34366317,209.66,209.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759212266252,7.76,209.67,209.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759212266457,7.76,209.67,209.62,1.59818437]
["bitfinex-derivatives","SOLF0:USTF0",1759212266458,3.3448776,209.66,209.62,1.59818437]
["bitfinex-derivatives","SOLF0:USTF0",1759212266658,7.76,209.67,209.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759212266961,3.3448776,209.66,209.62,1.59818437]
["bitfinex-derivatives","SOLF0:USTF0",1759212267169,7.76,209.67,209.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759212267461,3.34484191,209.66,209.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759212267861,3.34484191,209.66,209.62,1.59818437]
["bitfinex-derivatives","SOLF0:USTF0",1759212268060,7.76,209.7,209.62,8.99818437]
["bitfinex-derivatives","SOLF0:USTF0",1759212268261,3.34475699,209.69,209.62,8.99818437]
["bitfinex-derivatives","SOLF0:USTF0",1759212268462,7.63415699,209.68,209.62,8.99818437]
["bitfinex-derivatives","SOLF0:USTF0",1759212268659,1.59818437,209.71,209.6,121.211]
["bitfinex-derivatives","SOLF0:USTF0",1759212268660,7.76,209.66,209.6,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1759212268857,7.76,209.66,209.6,1.59818437]
["bitfinex-derivatives","SOLF0:USTF0",1759212269065,11.10407695,209.65,209.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759212269260,7.76,209.65,209.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759212269460,7.76,209.65,209.6,1.59818437]
["bitfinex-derivatives","SOLF0:USTF0",1759212269764,7.76,209.65,209.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759212270663,7.76,209.65,209.6,5.88918437]
["bitfinex-derivatives","SOLF0:USTF0",1759212271158,4.29,209.66,209.6,5.88918437]
["bitfinex-derivatives","SOLF0:USTF0",1759212271159,4.29,209.66,209.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759212271367,3.34142435,209.65,209.6,5.88918437]
["bitfinex-derivatives","SOLF0:USTF0",1759212271663,4.29,209.66,209.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759212271964,4.29,209.66,209.6,5.88918437]
["bitfinex-derivatives","SOLF0:USTF0",1759212272765,4.29,209.66,209.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759212272961,4.29,209.66,209.6,5.88918437]
["bitfinex-derivatives","SOLF0:USTF0",1759212273266,12.0494,209.68,209.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759212273467,3.34228891,209.67,209.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759212273667,3.34228891,209.66,209.6,5.88918437]
["bitfinex-derivatives","SOLF0:USTF0",1759212273967,1.59818437,209.69,209.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759212273968,11.10228163,209.65,209.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759212274161,7.76,209.65,209.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759212274361,7.76,209.65,209.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759212276077,4.2897,209.67,209.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759212276263,7.76,209.65,209.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759212276464,7.76,209.65,209.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759212277972,3.34147371,209.64,209.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759212278166,7.76,209.64,209.57,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1759212278367,12.0504,209.64,209.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759212278672,11.10110708,209.63,209.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759212278873,7.76,209.63,209.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759212279067,7.76,209.63,209.57,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1759212279068,7.76,209.63,209.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759212279568,7.76,209.63,209.57,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1759212280370,4.2904,209.64,209.57,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1759212280667,3.3402959,209.63,209.57,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1759212280867,3.3402959,209.62,209.57,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1759212281070,7.76,209.64,209.57,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1759212281273,11.09938316,209.63,209.57,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1759212281470,3.33938316,209.62,209.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759212281773,7.76,209.67,209.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759212281965,7.76,209.65,209.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759212282162,3.33960891,209.64,209.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759212282375,3.33960891,209.63,209.57,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1759212282575,7.76,209.64,209.57,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1759212282870,3.33910142,209.63,209.57,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1759212283174,7.76,209.64,209.57,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1759212283374,3.33878992,209.63,209.57,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1759212283573,7.76,209.64,209.57,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1759212283765,3.33879078,209.63,209.57,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1759212283968,7.76,209.64,209.57,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1759212284173,3.33879078,209.63,209.57,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1759212284475,7.76,209.64,209.57,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1759212284673,3.33856533,209.63,209.57,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1759212284876,7.76,209.64,209.57,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1759212285076,3.33856534,209.63,209.57,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1759212285276,7.76,209.64,209.57,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1759212285476,3.3382043,209.63,209.57,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1759212285780,7.76,209.64,209.57,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1759212285980,3.3382058,209.63,209.57,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1759212286172,7.76,209.64,209.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759212286367,4.2902,209.65,209.57,121.2115]
["bitfinex-derivatives","SOLF0:USTF0",1759212286368,3.33811628,209.63,209.57,121.2115]
["bitfinex-derivatives","SOLF0:USTF0",1759212286672,4.2902,209.65,209.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759212286872,3.33811778,209.64,209.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759212287067,3.33811778,209.63,209.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759212287273,7.76,209.65,209.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759212287473,3.33801388,209.64,209.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759212287674,3.33801388,209.63,209.57,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1759212287874,7.76,209.64,209.57,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1759212288075,3.33814522,209.63,209.57,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1759212288378,4.2906,209.63,209.57,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1759212289074,4.2906,209.63,209.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759212289276,4.2906,209.63,209.57,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1759212293785,4.2906,209.63,209.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759212294091,4.2906,209.63,209.57,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1759212295483,4.2906,209.63,209.57,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1759212295682,7.52,209.62,209.58,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759212297488,7.52,209.62,209.57,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1759212297787,7.52,209.62,209.58,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759212297977,7.52,209.62,209.57,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1759212298178,7.52,209.62,209.58,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759212298378,7.52,209.62,209.57,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1759212298785,7.52,209.62,209.58,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759212298987,7.52,209.65,209.58,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759212299185,3.33560203,209.64,209.58,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759212299388,3.33560203,209.63,209.58,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759212299687,4.2904,209.64,209.58,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759212299890,3.33566033,209.63,209.57,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1759212300081,4.2904,209.64,209.58,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759212300280,7.62541847,209.63,209.57,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1759212300489,7.52,209.61,209.58,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759212300691,7.52,209.63,209.56,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1759212300894,3.3347816,209.62,209.56,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1759212301088,7.52,209.6,209.56,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1759212301491,7.52,209.62,209.56,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1759212301788,7.52,209.6,209.49,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759212301986,7.52,209.58,209.49,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759212302194,3.33456432,209.57,209.5,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1759212302386,7.52,209.58,209.51,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759212303088,4.2914,209.59,209.51,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759212303286,3.3334208,209.58,209.51,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759212303486,4.2914,209.59,209.51,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759212303690,7.52,209.61,209.5,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1759212303691,3.33250994,209.58,209.53,4.2925]
["bitfinex-derivatives","SOLF0:USTF0",1759212303991,3.33250994,209.6,209.54,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759212304186,3.33250994,209.59,209.53,4.2925]
["bitfinex-derivatives","SOLF0:USTF0",1759212304391,7.52,209.61,209.51,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759212304586,3.33472842,209.6,209.51,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759212304784,3.33472842,209.59,209.51,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759212304981,7.52,209.61,209.51,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759212305185,3.3347328,209.6,209.51,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759212305387,3.3347328,209.59,209.51,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759212305588,4.2912,209.6,209.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759212305791,3.33438367,209.59,209.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759212305991,7.52,209.59,209.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759212306302,4.2916,209.58,209.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759212310293,11.8105,209.63,209.54,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759212310498,3.33420652,209.62,209.56,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759212310694,7.52,209.6,209.56,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759212310895,3.33420652,209.61,209.56,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759212310896,7.52,209.61,209.56,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759212311095,7.52,209.59,209.54,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1759212311294,7.52,209.59,209.53,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1759212311696,7.52,209.58,209.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759212311891,7.52,209.56,209.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759212312093,7.52,209.56,209.48,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1759212312094,4.2922,209.55,209.48,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1759212312499,7.52,209.56,209.49,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759212312893,4.2917,209.57,209.49,10.24177751]
["bitfinex-derivatives","SOLF0:USTF0",1759212313203,4.2917,209.57,209.5,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759212315300,4.2917,209.57,209.5,12.0329]
["bitfinex-derivatives","SOLF0:USTF0",1759212316294,3.33206094,209.58,209.5,12.0329]
["bitfinex-derivatives","SOLF0:USTF0",1759212316495,11.8113,209.59,209.5,12.0329]
["bitfinex-derivatives","SOLF0:USTF0",1759212316696,3.33185519,209.58,209.5,12.0329]
["bitfinex-derivatives","SOLF0:USTF0",1759212316892,11.8113,209.59,209.5,12.0329]
["bitfinex-derivatives","SOLF0:USTF0",1759212317088,3.33185669,209.58,209.5,12.0329]
["bitfinex-derivatives","SOLF0:USTF0",1759212317301,11.8113,209.59,209.5,12.0329]
["bitfinex-derivatives","SOLF0:USTF0",1759212317598,3.33205829,209.58,209.5,12.0329]
["bitfinex-derivatives","SOLF0:USTF0",1759212317902,11.8113,209.59,209.5,12.0329]
["bitfinex-derivatives","SOLF0:USTF0",1759212318095,3.33205829,209.58,209.5,12.0329]
["bitfinex-derivatives","SOLF0:USTF0",1759212318296,11.8113,209.59,209.51,4.2927]
["bitfinex-derivatives","SOLF0:USTF0",1759212318497,11.8113,209.59,209.52,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759212319199,3.33278536,209.58,209.52,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759212319402,11.8113,209.59,209.52,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759212319600,3.33272985,209.58,209.52,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759212319905,11.8113,209.59,209.52,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759212320104,7.54,209.56,209.5,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759212320805,4.2922,209.55,209.47,342.55716016]
["bitfinex-derivatives","SOLF0:USTF0",1759212321101,7.54,209.55,209.47,22.15716016]
["bitfinex-derivatives","SOLF0:USTF0",1759212321308,7.54,209.55,209.47,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759212321601,7.54,209.51,209.46,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1759212321808,10.04177751,209.56,209.47,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759212322102,3.33174411,209.55,209.47,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759212322307,3.33174411,209.54,209.47,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759212322607,4.2923,209.54,209.47,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759212324807,11.8319,209.56,209.47,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759212325008,3.33023872,209.55,209.47,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759212325204,11.8319,209.56,209.47,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759212325408,3.32988579,209.55,209.47,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759212325606,11.8319,209.56,209.47,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759212325806,3.32988579,209.55,209.47,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759212326008,11.8319,209.56,209.47,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759212326208,3.32988725,209.55,209.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759212326507,11.8319,209.56,209.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759212326811,3.32940712,209.55,209.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759212327111,4.2922,209.55,209.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759212328608,7.68,209.53,209.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759212328817,4.2924,209.54,209.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759212329019,7.68,209.56,209.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759212329210,7.68,209.54,209.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759212329814,2.50177751,209.58,209.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759212330014,3.32850603,209.57,209.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759212330210,3.32850603,209.56,209.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759212330415,3.32850603,209.55,209.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759212330713,3.32850603,209.57,209.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759212330917,3.32850603,209.56,209.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759212331114,3.32850603,209.55,209.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759212331318,7.68,209.56,209.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759212331518,3.32850603,209.55,209.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759212331718,7.62060603,209.55,209.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759212334325,9.22372535,209.55,209.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759212335630,4.2925,209.53,209.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759212335833,4.2925,209.53,209.47,9.05311932]
["bitfinex-derivatives","SOLF0:USTF0",1759212336627,7.68,209.54,209.47,9.05311932]
["bitfinex-derivatives","SOLF0:USTF0",1759212337826,11.9724,209.54,209.47,9.05311932]
["bitfinex-derivatives","SOLF0:USTF0",1759212338732,11.9724,209.54,209.47,13.34661932]
["bitfinex-derivatives","SOLF0:USTF0",1759212344139,3.3324796,209.53,209.47,13.34661932]
["bitfinex-derivatives","SOLF0:USTF0",1759212344335,11.9724,209.54,209.47,13.34661932]
["bitfinex-derivatives","SOLF0:USTF0",1759212344537,3.33245614,209.53,209.47,13.34661932]
["bitfinex-derivatives","SOLF0:USTF0",1759212344736,11.9724,209.54,209.47,13.34661932]
["bitfinex-derivatives","SOLF0:USTF0",1759212344938,3.33245614,209.53,209.47,13.34661932]
["bitfinex-derivatives","SOLF0:USTF0",1759212345138,11.9724,209.54,209.47,13.34661932]
["bitfinex-derivatives","SOLF0:USTF0",1759212345339,3.33245622,209.53,209.47,13.34661932]
["bitfinex-derivatives","SOLF0:USTF0",1759212345538,11.9724,209.54,209.47,13.34661932]
["bitfinex-derivatives","SOLF0:USTF0",1759212345739,3.33244577,209.53,209.47,13.34661932]
["bitfinex-derivatives","SOLF0:USTF0",1759212345943,11.9724,209.54,209.47,13.34661932]
["bitfinex-derivatives","SOLF0:USTF0",1759212346243,3.33244715,209.53,209.47,13.34661932]
["bitfinex-derivatives","SOLF0:USTF0",1759212346436,11.9724,209.54,209.47,13.34661932]
["bitfinex-derivatives","SOLF0:USTF0",1759212346742,3.33329588,209.53,209.47,13.34661932]
["bitfinex-derivatives","SOLF0:USTF0",1759212347039,11.9724,209.54,209.47,13.34661932]
["bitfinex-derivatives","SOLF0:USTF0",1759212347239,3.33184982,209.53,209.47,13.34661932]
["bitfinex-derivatives","SOLF0:USTF0",1759212347439,11.9724,209.54,209.47,13.34661932]
["bitfinex-derivatives","SOLF0:USTF0",1759212347639,3.33182607,209.53,209.47,13.34661932]
["bitfinex-derivatives","SOLF0:USTF0",1759212347940,11.9724,209.54,209.47,13.34661932]
["bitfinex-derivatives","SOLF0:USTF0",1759212348140,7.62416347,209.53,209.47,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759212348439,11.01134565,209.52,209.46,14.27101159]
["bitfinex-derivatives","SOLF0:USTF0",1759212348642,3.33114208,209.51,209.45,1.60311932]
["bitfinex-derivatives","SOLF0:USTF0",1759212348841,4.293,209.51,209.45,1.60311932]
["bitfinex-derivatives","SOLF0:USTF0",1759212349042,7.68,209.52,209.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759212349631,7.68,209.52,209.47,1.60311932]
["bitfinex-derivatives","SOLF0:USTF0",1759212349844,7.68,209.52,209.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759212350942,7.68,209.52,209.47,1.60311932]
["bitfinex-derivatives","SOLF0:USTF0",1759212351143,7.68,209.52,209.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759212351545,5.89521932,209.55,209.47,5.89661932]
["bitfinex-derivatives","SOLF0:USTF0",1759212351736,3.33001383,209.54,209.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759212351942,3.33001383,209.53,209.47,5.89661932]
["bitfinex-derivatives","SOLF0:USTF0",1759212352141,7.68,209.54,209.47,13.34661932]
["bitfinex-derivatives","SOLF0:USTF0",1759212352342,3.32986354,209.53,209.47,13.34661932]
["bitfinex-derivatives","SOLF0:USTF0",1759212352542,7.68,209.54,209.47,13.34661932]
["bitfinex-derivatives","SOLF0:USTF0",1759212352842,3.33014839,209.53,209.47,13.34661932]
["bitfinex-derivatives","SOLF0:USTF0",1759212353041,7.68,209.54,209.47,13.34661932]
["bitfinex-derivatives","SOLF0:USTF0",1759212353244,3.32962618,209.53,209.47,13.34661932]
["bitfinex-derivatives","SOLF0:USTF0",1759212353543,7.68,209.54,209.47,13.34661932]
["bitfinex-derivatives","SOLF0:USTF0",1759212353744,3.33001242,209.53,209.47,13.34661932]
["bitfinex-derivatives","SOLF0:USTF0",1759212353944,7.68,209.54,209.47,13.34661932]
["bitfinex-derivatives","SOLF0:USTF0",1759212354246,3.33002232,209.53,209.47,13.34661932]
["bitfinex-derivatives","SOLF0:USTF0",1759212354539,7.68,209.54,209.47,13.34661932]
["bitfinex-derivatives","SOLF0:USTF0",1759212354744,3.33053891,209.53,209.47,13.34661932]
["bitfinex-derivatives","SOLF0:USTF0",1759212355045,7.68,209.54,209.47,13.34661932]
["bitfinex-derivatives","SOLF0:USTF0",1759212355242,3.33053891,209.53,209.48,4.2934]
["bitfinex-derivatives","SOLF0:USTF0",1759212355440,7.68,209.54,209.5,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759212355634,11.18113846,209.53,209.5,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759212355835,7.85,209.53,209.5,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759212356242,7.85,209.52,209.46,14.07922385]
["bitfinex-derivatives","SOLF0:USTF0",1759212356439,7.85,209.52,209.46,1.60311932]
["bitfinex-derivatives","SOLF0:USTF0",1759212356647,3.33158069,209.51,209.46,1.60311932]
["bitfinex-derivatives","SOLF0:USTF0",1759212356842,7.85,209.52,209.46,1.60311932]
["bitfinex-derivatives","SOLF0:USTF0",1759212357149,3.33158069,209.51,209.46,1.60311932]
["bitfinex-derivatives","SOLF0:USTF0",1759212357344,12.1426,209.53,209.47,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759212357546,3.33215113,209.52,209.46,9.56311932]
["bitfinex-derivatives","SOLF0:USTF0",1759212357848,11.18215113,209.51,209.47,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759212358140,7.85,209.51,209.45,4.294]
["bitfinex-derivatives","SOLF0:USTF0",1759212358345,7.85,209.51,209.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759212360046,7.85,209.51,209.47,1.60311932]
["bitfinex-derivatives","SOLF0:USTF0",1759212360247,7.85,209.54,209.49,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759212360545,11.18337519,209.53,209.5,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759212360752,7.85,209.53,209.5,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759212361049,11.18336363,209.52,209.49,9.56311932]
["bitfinex-derivatives","SOLF0:USTF0",1759212361248,7.85,209.52,209.49,9.56311932]
["bitfinex-derivatives","SOLF0:USTF0",1759212362848,3.33369381,209.51,209.49,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759212363041,7.85,209.52,209.49,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759212363245,3.33342705,209.51,209.49,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759212363446,7.85,209.52,209.49,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759212363637,3.33348643,209.51,209.49,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759212363839,7.85,209.52,209.49,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759212364047,3.34416384,209.51,209.49,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759212364350,7.85,209.52,209.49,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759212364545,3.34516818,209.51,209.49,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759212364752,7.85,209.54,209.47,1.60311932]
["bitfinex-derivatives","SOLF0:USTF0",1759212364951,7.85,209.52,209.46,14.556567]
["bitfinex-derivatives","SOLF0:USTF0",1759212365148,7.85,209.5,209.45,1.60311932]
["bitfinex-derivatives","SOLF0:USTF0",1759212365351,7.85,209.52,209.46,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759212365647,7.85,209.5,209.46,14.28103036]
["bitfinex-derivatives","SOLF0:USTF0",1759212365840,7.85,209.54,209.47,9.56311932]
["bitfinex-derivatives","SOLF0:USTF0",1759212366044,3.34691829,209.53,209.47,9.56311932]
["bitfinex-derivatives","SOLF0:USTF0",1759212366243,3.34691829,209.52,209.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759212366550,3.34691829,209.51,209.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759212366744,3.34691829,209.5,209.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759212366951,12.1423,209.54,209.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759212367154,3.35027695,209.53,209.47,13.85661932]
["bitfinex-derivatives","SOLF0:USTF0",1759212367453,3.35027695,209.52,209.47,5.89661932]
["bitfinex-derivatives","SOLF0:USTF0",1759212367649,3.35027695,209.51,209.47,5.89661932]
["bitfinex-derivatives","SOLF0:USTF0",1759212367848,12.1423,209.54,209.47,13.85661932]
["bitfinex-derivatives","SOLF0:USTF0",1759212368051,3.34996386,209.53,209.47,13.85661932]
["bitfinex-derivatives","SOLF0:USTF0",1759212368249,11.19996386,209.52,209.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759212368446,3.34996386,209.51,209.47,5.89661932]
["bitfinex-derivatives","SOLF0:USTF0",1759212368650,7.85,209.52,209.47,5.89661932]
["bitfinex-derivatives","SOLF0:USTF0",1759212368851,3.35005278,209.51,209.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759212369050,7.85,209.52,209.47,5.89661932]
["bitfinex-derivatives","SOLF0:USTF0",1759212369251,3.35002602,209.51,209.47,5.89661932]
["bitfinex-derivatives","SOLF0:USTF0",1759212369450,7.85,209.52,209.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759212369650,3.35006339,209.51,209.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759212369846,7.85,209.52,209.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759212370048,3.35004497,209.51,209.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759212370246,3.35004497,209.5,209.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759212370445,7.85,209.53,209.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759212370650,7.85,209.51,209.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759212370852,3.35005683,209.5,209.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759212371051,7.85,209.51,209.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759212371253,3.35005544,209.5,209.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759212371454,7.85,209.51,209.47,5.89661932]
["bitfinex-derivatives","SOLF0:USTF0",1759212371748,3.35007327,209.5,209.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759212371952,12.1423,209.54,209.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759212372153,3.35007327,209.53,209.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759212372354,11.20007327,209.52,209.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759212372555,11.20007327,209.51,209.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759212372756,3.35007327,209.5,209.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759212372955,7.85,209.51,209.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759212373151,3.3500378,209.5,209.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759212373354,7.85,209.51,209.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759212374355,7.85,209.51,209.47,5.89661932]
["bitfinex-derivatives","SOLF0:USTF0",1759212374554,7.85,209.51,209.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759212374956,7.85,209.51,209.47,5.89661932]
["bitfinex-derivatives","SOLF0:USTF0",1759212375260,3.34895608,209.5,209.47,5.89661932]
["bitfinex-derivatives","SOLF0:USTF0",1759212375457,7.85,209.51,209.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759212375661,3.3489546,209.5,209.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759212375864,7.85,209.51,209.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759212376665,7.85,209.51,209.47,5.89661932]
["bitfinex-derivatives","SOLF0:USTF0",1759212377165,7.85,209.51,209.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759212377357,7.85,209.51,209.47,5.89661932]
["bitfinex-derivatives","SOLF0:USTF0",1759212377556,4.2923,209.54,209.47,5.89661932]
["bitfinex-derivatives","SOLF0:USTF0",1759212377768,3.34975902,209.53,209.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759212377958,3.34975902,209.52,209.49,1.60311932]
["bitfinex-derivatives","SOLF0:USTF0",1759212378160,11.9123,209.54,209.49,1.60311932]
["bitfinex-derivatives","SOLF0:USTF0",1759212378465,3.35006596,209.53,209.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759212378665,3.35006596,209.52,209.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759212378856,11.9123,209.54,209.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759212379061,3.35008788,209.53,209.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759212379261,3.35008788,209.52,209.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759212379462,7.62,209.52,209.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759212385671,11.6623,209.54,209.5,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759212385873,3.34956452,209.53,209.49,1.60311932]
["bitfinex-derivatives","SOLF0:USTF0",1759212386072,3.34956452,209.52,209.5,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759212386373,7.37,209.53,209.5,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759212386568,3.34950322,209.52,209.5,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759212386768,7.37,209.53,209.5,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759212386972,3.34950461,209.52,209.5,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759212387173,7.37,209.53,209.5,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759212387375,3.34947166,209.52,209.5,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759212387575,7.37,209.53,209.5,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759212387771,7.37,209.51,209.47,13.79671932]
["bitfinex-derivatives","SOLF0:USTF0",1759212387977,7.37,209.51,209.48,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759212388677,7.37,209.53,209.48,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759212388878,7.64207334,209.52,209.47,1.60311932]
["bitfinex-derivatives","SOLF0:USTF0",1759212389078,7.37,209.5,209.47,9.50311932]
["bitfinex-derivatives","SOLF0:USTF0",1759212389273,1.60311932,209.53,209.47,1.60311932]
["bitfinex-derivatives","SOLF0:USTF0",1759212389473,3.3492535,209.52,209.48,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759212389667,3.3492535,209.51,209.48,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759212389868,8.97311932,209.55,209.48,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759212390075,3.34925327,209.54,209.48,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759212390375,10.71925327,209.53,209.48,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759212390578,10.71925327,209.52,209.48,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759212390778,7.37,209.52,209.47,5.89661932]
["bitfinex-derivatives","SOLF0:USTF0",1759212390972,7.37,209.52,209.48,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759212391574,7.37,209.52,209.47,5.89661932]
["bitfinex-derivatives","SOLF0:USTF0",1759212392179,4.2923,209.54,209.48,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759212392377,3.34924268,209.53,209.47,5.89661932]
["bitfinex-derivatives","SOLF0:USTF0",1759212392577,3.34924268,209.52,209.47,5.89661932]
["bitfinex-derivatives","SOLF0:USTF0",1759212392777,11.6623,209.54,209.48,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759212392975,3.34924268,209.53,209.47,5.89661932]
["bitfinex-derivatives","SOLF0:USTF0",1759212393179,3.34924268,209.52,209.48,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759212393382,11.6623,209.54,209.48,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759212393574,3.34920828,209.53,209.48,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759212393774,3.34920828,209.52,209.47,5.89661932]
["bitfinex-derivatives","SOLF0:USTF0",1759212393980,11.6623,209.54,209.48,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759212394181,3.36333305,209.53,209.47,5.89661932]
["bitfinex-derivatives","SOLF0:USTF0",1759212394480,10.73333305,209.52,209.47,4.2935]
["bitfinex-derivatives","SOLF0:USTF0",1759212394680,7.37,209.55,209.49,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759212394877,3.3634874,209.54,209.48,4.2933]
["bitfinex-derivatives","SOLF0:USTF0",1759212395079,3.3634874,209.53,209.49,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759212395278,7.37,209.53,209.48,4.2933]
["bitfinex-derivatives","SOLF0:USTF0",1759212395474,7.37,209.53,209.49,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759212395680,7.37,209.53,209.48,4.2933]
["bitfinex-derivatives","SOLF0:USTF0",1759212396375,7.37,209.53,209.49,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759212396580,7.37,209.53,209.48,4.2933]
["bitfinex-derivatives","SOLF0:USTF0",1759212397280,7.37,209.53,209.49,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759212397481,7.37,209.53,209.48,4.2933]
["bitfinex-derivatives","SOLF0:USTF0",1759212397983,7.37,209.53,209.46,26.2136732]
["bitfinex-derivatives","SOLF0:USTF0",1759212398170,7.37,209.53,209.46,12.1938]
["bitfinex-derivatives","SOLF0:USTF0",1759212398481,3.36221571,209.52,209.46,12.1938]
["bitfinex-derivatives","SOLF0:USTF0",1759212398680,11.6626,209.53,209.46,12.1938]
["bitfinex-derivatives","SOLF0:USTF0",1759212398880,3.36210986,209.52,209.46,12.1938]
["bitfinex-derivatives","SOLF0:USTF0",1759212399082,11.6626,209.53,209.46,12.1938]
["bitfinex-derivatives","SOLF0:USTF0",1759212399284,3.36198222,209.52,209.46,12.1938]
["bitfinex-derivatives","SOLF0:USTF0",1759212399477,11.6626,209.53,209.46,12.1938]
["bitfinex-derivatives","SOLF0:USTF0",1759212399681,3.36196431,209.52,209.46,12.1938]
["bitfinex-derivatives","SOLF0:USTF0",1759212399980,11.6626,209.53,209.46,12.1938]
["bitfinex-derivatives","SOLF0:USTF0",1759212400183,3.36156244,209.52,209.46,12.1938]
["bitfinex-derivatives","SOLF0:USTF0",1759212400481,11.6626,209.53,209.46,12.1938]
["bitfinex-derivatives","SOLF0:USTF0",1759212400682,3.36154469,209.52,209.46,12.1938]
["bitfinex-derivatives","SOLF0:USTF0",1759212400882,11.6626,209.53,209.46,12.1938]
["bitfinex-derivatives","SOLF0:USTF0",1759212401081,3.36154469,209.52,209.46,12.1938]
["bitfinex-derivatives","SOLF0:USTF0",1759212401383,7.37,209.53,209.47,4.2935]
["bitfinex-derivatives","SOLF0:USTF0",1759212401584,7.37,209.53,209.48,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759212402086,7.37,209.53,209.49,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759212402285,7.37,209.57,209.49,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759212402481,3.36156728,209.56,209.49,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759212402678,3.36156728,209.55,209.49,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759212402878,3.36156728,209.54,209.49,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759212403081,7.37,209.57,209.49,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759212403382,3.36158567,209.56,209.49,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759212403583,3.36158567,209.55,209.5,4.2929]
["bitfinex-derivatives","SOLF0:USTF0",1759212403786,3.36158567,209.54,209.51,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759212403980,11.6616,209.58,209.51,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759212404180,3.36157481,209.57,209.51,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759212404383,3.36157481,209.56,209.49,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759212404580,11.6616,209.58,209.49,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759212404885,3.36095009,209.57,209.49,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759212405085,3.36095009,209.56,209.49,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759212405287,11.6616,209.58,209.49,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759212405585,3.36026544,209.57,209.51,4.2927]
["bitfinex-derivatives","SOLF0:USTF0",1759212405785,11.6616,209.58,209.51,4.2927]
["bitfinex-derivatives","SOLF0:USTF0",1759212405786,11.6616,209.58,209.52,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759212405981,3.3603717,209.57,209.51,4.2927]
["bitfinex-derivatives","SOLF0:USTF0",1759212406185,11.6616,209.58,209.52,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759212406386,3.35954695,209.57,209.51,4.2927]
["bitfinex-derivatives","SOLF0:USTF0",1759212406587,11.6616,209.58,209.52,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759212406785,3.35950844,209.57,209.51,4.2927]
["bitfinex-derivatives","SOLF0:USTF0",1759212406989,7.37,209.58,209.52,12.1925]
["bitfinex-derivatives","SOLF0:USTF0",1759212407190,7.37,209.62,209.53,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759212407393,3.35983446,209.61,209.55,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759212407587,10.72983446,209.6,209.55,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759212407782,3.35983446,209.59,209.54,2.50504263]
["bitfinex-derivatives","SOLF0:USTF0",1759212407985,7.37,209.6,209.55,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759212408493,7.37,209.62,209.54,10.40504263]
["bitfinex-derivatives","SOLF0:USTF0",1759212408694,3.30892034,209.61,209.54,14.69714263]
["bitfinex-derivatives","SOLF0:USTF0",1759212408893,3.30892034,209.6,209.54,14.69714263]
["bitfinex-derivatives","SOLF0:USTF0",1759212409094,11.6607,209.62,209.54,14.69714263]
["bitfinex-derivatives","SOLF0:USTF0",1759212409392,3.30892171,209.61,209.54,14.69714263]
["bitfinex-derivatives","SOLF0:USTF0",1759212409695,3.30892171,209.6,209.54,14.69714263]
["bitfinex-derivatives","SOLF0:USTF0",1759212409897,7.37,209.59,209.54,10.40504263]
["bitfinex-derivatives","SOLF0:USTF0",1759212410084,4.2911,209.6,209.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759212410492,7.37,209.59,209.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759212411098,4.2911,209.6,209.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759212411298,7.37,209.59,209.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759212411494,4.2911,209.6,209.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759212411698,7.37,209.59,209.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759212412503,4.2911,209.6,209.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759212412702,7.37,209.59,209.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759212412897,4.2911,209.6,209.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759212413100,7.37,209.59,209.53,12.1923]
["bitfinex-derivatives","SOLF0:USTF0",1759212416005,7.37,209.59,209.54,4.2921]
["bitfinex-derivatives","SOLF0:USTF0",1759212416206,7.66,209.62,209.55,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759212416402,1.82345836,209.63,209.55,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759212416809,11.95,209.65,209.58,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759212416810,3.3061009,209.64,209.58,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759212417107,7.66,209.65,209.58,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759212418808,7.66,209.65,209.58,12.0613]
["bitfinex-derivatives","SOLF0:USTF0",1759212420403,7.66,209.65,209.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759212421311,11.95,209.65,209.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759212423109,7.66,209.65,209.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759212424602,5.79144763,209.64,209.52,10.27504263]
["bitfinex-derivatives","SOLF0:USTF0",1759212424807,66.7353,209.65,209.52,10.27504263]
["bitfinex-derivatives","SOLF0:USTF0",1759212424808,7.66,209.6,209.52,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759212425106,7.66,209.6,209.52,12.0625]
["bitfinex-derivatives","SOLF0:USTF0",1759212425700,6.79594263,209.61,209.52,12.0625]
["bitfinex-derivatives","SOLF0:USTF0",1759212426309,7.66,209.6,209.52,12.0625]
["bitfinex-derivatives","SOLF0:USTF0",1759212428509,7.66,209.63,209.55,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759212428715,7.66,209.63,209.56,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759212429706,7.66,209.63,209.56,12.0618]
["bitfinex-derivatives","SOLF0:USTF0",1759212429907,7.66,209.63,209.56,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759212431014,11.9506,209.63,209.56,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759212434314,3.29035394,209.62,209.56,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759212434611,4.2908,209.61,209.56,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759212434813,7.66,209.6,209.56,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759212435111,7.66,209.6,209.54,4.2921]
["bitfinex-derivatives","SOLF0:USTF0",1759212435112,7.66,209.64,209.55,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759212435311,3.2907606,209.63,209.55,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759212435817,7.96,209.62,209.55,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759212438413,3.28969593,209.61,209.55,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759212439112,7.58059593,209.61,209.54,4.2921]
["bitfinex-derivatives","SOLF0:USTF0",1759212439318,11.24992759,209.6,209.52,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759212439518,7.96,209.6,209.52,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759212440419,12.2513,209.6,209.52,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759212443418,66.7543,209.59,209.46,15.0230038]
["bitfinex-derivatives","SOLF0:USTF0",1759212443619,78.00849239,209.58,209.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759212443819,7.96,209.56,209.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759212444718,4.2925,209.54,209.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759212445017,5.30596604,209.64,209.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759212445220,7.73,209.6,209.52,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759212445422,10.23504263,209.64,209.54,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759212445721,3.29226703,209.63,209.54,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759212446021,3.29226703,209.62,209.54,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759212446221,3.29226703,209.61,209.54,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759212446423,10.23504263,209.64,209.54,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759212446624,3.29314262,209.63,209.55,4.2919]
["bitfinex-derivatives","SOLF0:USTF0",1759212446826,3.29314262,209.62,209.55,4.2919]
["bitfinex-derivatives","SOLF0:USTF0",1759212447124,3.29314262,209.61,209.55,4.2919]
["bitfinex-derivatives","SOLF0:USTF0",1759212447317,14.52534263,209.64,209.55,4.2919]
["bitfinex-derivatives","SOLF0:USTF0",1759212447518,3.2942061,209.63,209.55,4.2919]
["bitfinex-derivatives","SOLF0:USTF0",1759212447717,3.2942061,209.62,209.55,4.2919]
["bitfinex-derivatives","SOLF0:USTF0",1759212447918,3.2942061,209.61,209.55,4.2919]
["bitfinex-derivatives","SOLF0:USTF0",1759212448123,4.2906,209.63,209.55,4.2919]
["bitfinex-derivatives","SOLF0:USTF0",1759212448419,3.29621668,209.62,209.55,4.2919]
["bitfinex-derivatives","SOLF0:USTF0",1759212448618,3.29621668,209.61,209.55,4.2919]
["bitfinex-derivatives","SOLF0:USTF0",1759212448819,3.29621668,209.6,209.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759212449018,10.23504263,209.64,209.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759212449217,3.29670762,209.63,209.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759212449420,3.29670762,209.62,209.56,4.2917]
["bitfinex-derivatives","SOLF0:USTF0",1759212449613,3.29670762,209.61,209.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759212449814,10.23504263,209.64,209.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759212450013,3.29661455,209.63,209.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759212450217,3.29661455,209.62,209.56,4.2917]
["bitfinex-derivatives","SOLF0:USTF0",1759212450418,3.29661455,209.61,209.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759212450615,10.23504263,209.64,209.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759212450817,3.29686862,209.63,209.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759212451124,3.29686862,209.62,209.56,4.2917]
["bitfinex-derivatives","SOLF0:USTF0",1759212451323,3.29686862,209.62,209.54,2.50504263]
["bitfinex-derivatives","SOLF0:USTF0",1759212451324,7.73,209.64,209.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759212451523,3.29688163,209.63,209.58,4.2914]
["bitfinex-derivatives","SOLF0:USTF0",1759212451824,7.73,209.64,209.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759212452019,3.29688247,209.63,209.58,4.2914]
["bitfinex-derivatives","SOLF0:USTF0",1759212452228,7.73,209.64,209.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759212452424,3.29675337,209.63,209.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759212452624,7.73,209.64,209.58,12.1814]
["bitfinex-derivatives","SOLF0:USTF0",1759212452827,3.29669286,209.63,209.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759212453029,7.73,209.64,209.58,12.1814]
["bitfinex-derivatives","SOLF0:USTF0",1759212453329,3.29631334,209.63,209.58,4.2914]
["bitfinex-derivatives","SOLF0:USTF0",1759212453523,7.73,209.64,209.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759212454123,7.73,209.64,209.58,4.2914]
["bitfinex-derivatives","SOLF0:USTF0",1759212454424,7.73,209.68,209.62,1.60115789]
["bitfinex-derivatives","SOLF0:USTF0",1759212454630,3.29493291,209.67,209.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759212454934,3.29493291,209.66,209.62,1.60115789]
["bitfinex-derivatives","SOLF0:USTF0",1759212455229,3.29497073,209.65,209.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759212455531,7.73,209.69,209.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759212455833,7.73,209.67,209.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759212456024,3.29458526,209.66,209.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759212456225,7.73,209.67,209.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759212456424,3.2941977,209.66,209.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759212456626,7.73,209.67,209.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759212456828,1.60115789,209.7,209.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759212456829,3.29418888,209.66,209.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759212457129,7.73,209.69,209.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759212457429,7.73,209.67,209.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759212457625,3.29418888,209.66,209.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759212457830,7.73,209.67,209.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759212458031,3.29389182,209.66,209.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759212458335,7.73,209.67,209.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759212458625,3.29363726,209.66,209.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759212458826,7.73,209.67,209.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759212459025,3.29376929,209.66,209.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759212459233,7.73,209.67,209.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759212459534,11.02355003,209.66,209.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759212459735,7.73,209.66,209.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759212460032,7.73,209.69,209.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759212460226,3.29330564,209.68,209.62,5.89175789]
["bitfinex-derivatives","SOLF0:USTF0",1759212460430,3.29330564,209.67,209.62,5.89175789]
["bitfinex-derivatives","SOLF0:USTF0",1759212460734,3.29348649,209.69,209.66,1.60115789]
["bitfinex-derivatives","SOLF0:USTF0",1759212461029,3.29348649,209.68,209.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759212461224,3.29348649,209.72,209.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759212461425,11.02348649,209.71,209.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759212461625,7.73,209.73,209.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759212461829,9.33115789,209.73,209.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759212465235,1.60115789,209.76,209.68,1.60115789]
["bitfinex-derivatives","SOLF0:USTF0",1759212465534,1.60115789,209.76,209.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759212466644,1.60115789,209.76,209.7,1.60115789]
["bitfinex-derivatives","SOLF0:USTF0",1759212469037,7.73,209.77,209.7,5.89005789]
["bitfinex-derivatives","SOLF0:USTF0",1759212469243,9.33115789,209.77,209.7,1.60115789]
["bitfinex-derivatives","SOLF0:USTF0",1759212471135,7.73,209.77,209.72,1.60115789]
["bitfinex-derivatives","SOLF0:USTF0",1759212471342,7.73,209.8,209.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759212471537,7.73,209.8,209.74,9.49115789]
["bitfinex-derivatives","SOLF0:USTF0",1759212479347,7.87,209.78,209.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759212479949,1.60115789,209.79,209.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759212480148,7.87,209.78,209.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759212480545,7.87,209.82,209.74,1.60115789]
["bitfinex-derivatives","SOLF0:USTF0",1759212480753,1.60115789,209.81,209.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759212481947,9.47115789,209.79,209.72,118.04115789]
["bitfinex-derivatives","SOLF0:USTF0",1759212482150,9.47115789,209.79,209.72,129.75955789]
["bitfinex-derivatives","SOLF0:USTF0",1759212482654,7.87,209.79,209.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759212483356,1.60115789,209.77,209.72,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1759212483546,1.60115789,209.79,209.72,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1759212483749,1.60115789,209.79,209.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759212483945,7.87,209.8,209.74,1.60115789]
["bitfinex-derivatives","SOLF0:USTF0",1759212484149,7.87,209.8,209.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759212484355,1.60115789,209.81,209.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759212487658,13.75755789,209.83,209.76,1.60115789]
["bitfinex-derivatives","SOLF0:USTF0",1759212487865,9.47115789,209.83,209.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759212488053,7.87,209.83,209.78,1.60115789]
["bitfinex-derivatives","SOLF0:USTF0",1759212488248,66.6557,209.9,209.8,1.60115789]
["bitfinex-derivatives","SOLF0:USTF0",1759212488249,7.87,209.86,209.8,1.60115789]
["bitfinex-derivatives","SOLF0:USTF0",1759212489656,4.285,209.9,209.82,1.60115789]
["bitfinex-derivatives","SOLF0:USTF0",1759212489854,13.75615789,209.9,209.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759212490361,13.75615789,209.9,209.84,1.60115789]
["bitfinex-derivatives","SOLF0:USTF0",1759212491057,9.47115789,209.9,209.84,1.60115789]
["bitfinex-derivatives","SOLF0:USTF0",1759212491561,1.60115789,209.88,209.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759212491749,9.47115789,209.86,209.78,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1759212492057,66.6553,209.9,209.77,1.60115789]
["bitfinex-derivatives","SOLF0:USTF0",1759212492058,9.47115789,209.84,209.77,1.60115789]
["bitfinex-derivatives","SOLF0:USTF0",1759212492861,1.60115789,209.82,209.76,39.85]
["bitfinex-derivatives","SOLF0:USTF0",1759212493163,7.87,209.82,209.76,39.85]
["bitfinex-derivatives","SOLF0:USTF0",1759212493457,7.87,209.82,209.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759212493660,7.87,209.86,209.79,1.60115789]
["bitfinex-derivatives","SOLF0:USTF0",1759212494064,7.87,209.86,209.81,1.60115789]
["bitfinex-derivatives","SOLF0:USTF0",1759212494257,7.87,209.86,209.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759212495763,7.87,209.86,209.81,1.60115789]
["bitfinex-derivatives","SOLF0:USTF0",1759212496062,11.6953,209.89,209.83,1.60115789]
["bitfinex-derivatives","SOLF0:USTF0",1759212496366,11.6953,209.89,209.83,9.56115789]
["bitfinex-derivatives","SOLF0:USTF0",1759212497065,7.41,209.89,209.83,9.56115789]
["bitfinex-derivatives","SOLF0:USTF0",1759212500672,4.2848,209.91,209.83,13.84745789]
["bitfinex-derivatives","SOLF0:USTF0",1759212501474,7.41,209.9,209.83,13.84745789]
["bitfinex-derivatives","SOLF0:USTF0",1759212505082,7.41,209.9,209.84,4.286]
["bitfinex-derivatives","SOLF0:USTF0",1759212506681,7.41,209.9,209.83,9.56115789]
["bitfinex-derivatives","SOLF0:USTF0",1759212507077,7.41,209.9,209.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759212508281,9.26115789,209.91,209.85,1.60115789]
["bitfinex-derivatives","SOLF0:USTF0",1759212509982,7.66,209.91,209.85,1.60115789]
["bitfinex-derivatives","SOLF0:USTF0",1759212510878,7.66,209.91,209.85,8.96115789]
["bitfinex-derivatives","SOLF0:USTF0",1759212513279,4.2851,209.9,209.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759212513481,9.26115789,209.89,209.81,1.60115789]
["bitfinex-derivatives","SOLF0:USTF0",1759212514586,11.9453,209.89,209.81,1.60115789]
["bitfinex-derivatives","SOLF0:USTF0",1759212515078,11.9453,209.89,209.83,1.60115789]
["bitfinex-derivatives","SOLF0:USTF0",1759212516285,11.9453,209.89,209.82,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759212517181,7.66,209.89,209.82,11.6464]
["bitfinex-derivatives","SOLF0:USTF0",1759212517381,7.66,209.89,209.82,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759212517585,7.66,209.89,209.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759212518685,7.66,209.89,209.83,11.6461]
["bitfinex-derivatives","SOLF0:USTF0",1759212519181,7.66,209.89,209.84,11.6459]
["bitfinex-derivatives","SOLF0:USTF0",1759212519390,11.9443,209.93,209.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759212521089,4.2847,209.91,209.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759212521489,7.66,209.9,209.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759212522889,7.66,209.9,209.82,11.6464]
["bitfinex-derivatives","SOLF0:USTF0",1759212524792,7.66,209.9,209.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759212529592,7.66,209.9,209.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759212529792,7.66,209.9,209.84,4.2862]
["bitfinex-derivatives","SOLF0:USTF0",1759212529987,7.66,209.9,209.84,11.6462]
["bitfinex-derivatives","SOLF0:USTF0",1759212536900,66.6411,209.95,209.81,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1759212537099,7.89,209.91,209.81,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1759212537596,66.6506,209.92,209.81,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1759212537802,7.89,209.91,209.81,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1759212538401,7.89,209.87,209.81,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1759212539798,7.89,209.87,209.81,63.5067]
["bitfinex-derivatives","SOLF0:USTF0",1759212540700,7.89,209.91,209.83,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759212541900,69.14407473,209.93,209.83,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759212541901,4.2855,209.88,209.83,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759212542099,7.89,209.87,209.83,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759212542599,4.2855,209.88,209.83,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759212542800,7.89,209.86,209.83,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759212543000,12.1758,209.87,209.8,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1759212543200,7.89,209.87,209.8,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1759212543504,4.286,209.86,209.8,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1759212545400,74.557,209.87,209.77,5.34265225]
["bitfinex-derivatives","SOLF0:USTF0",1759212545604,2.49657473,209.86,209.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759212545805,7.89,209.79,209.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759212546001,4.2871,209.8,209.74,5.34265225]
["bitfinex-derivatives","SOLF0:USTF0",1759212546303,12.1771,209.8,209.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759212547404,7.89,209.77,209.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759212548305,4.2874,209.78,209.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759212548502,7.89,209.77,209.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759212549502,7.89,209.75,209.69,320.06]
["bitfinex-derivatives","SOLF0:USTF0",1759212550008,12.1782,209.75,209.69,320.06]
["bitfinex-derivatives","SOLF0:USTF0",1759212550507,7.89,209.75,209.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759212551303,10.38657473,209.76,209.66,21.89505475]
["bitfinex-derivatives","SOLF0:USTF0",1759212551503,7.89,209.76,209.67,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759212552603,7.89,209.76,209.68,4.2894]
["bitfinex-derivatives","SOLF0:USTF0",1759212552804,10.38657473,209.79,209.69,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759212553001,7.89,209.79,209.72,2.49657473]
["bitfinex-derivatives","SOLF0:USTF0",1759212553211,4.32465311,209.84,209.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759212553212,7.89,209.83,209.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759212553710,4.2866,209.82,209.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759212560509,7.89,209.83,209.75,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759212561806,12.1764,209.83,209.75,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759212562410,4.2868,209.81,209.75,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759212562606,11.7868,209.81,209.75,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759212563411,7.5,209.81,209.75,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759212563613,4.2863,209.84,209.75,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759212563812,4.2863,209.84,209.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759212564007,11.7863,209.84,209.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759212569115,11.7863,209.84,209.76,12.0778]
["bitfinex-derivatives","SOLF0:USTF0",1759212577727,66.6494,209.92,209.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759212578029,11.19677378,209.91,209.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759212578332,7.93,209.89,209.82,1.59784964]
["bitfinex-derivatives","SOLF0:USTF0",1759212578731,12.2153,209.89,209.82,1.59784964]
["bitfinex-derivatives","SOLF0:USTF0",1759212579331,7.93,209.85,209.77,1.59784964]
["bitfinex-derivatives","SOLF0:USTF0",1759212580730,12.216,209.85,209.77,1.59784964]
["bitfinex-derivatives","SOLF0:USTF0",1759212581431,1.59784964,209.84,209.77,1.59784964]
["bitfinex-derivatives","SOLF0:USTF0",1759212583933,5.88424964,209.84,209.76,12.1176]
["bitfinex-derivatives","SOLF0:USTF0",1759212585132,7.93,209.83,209.76,12.1176]
["bitfinex-derivatives","SOLF0:USTF0",1759212588935,12.2166,209.83,209.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759212589635,13.81444964,209.83,209.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759212590731,12.2166,209.83,209.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759212596841,1.59784964,209.8,209.71,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759212597037,7.99,209.79,209.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759212597237,7.99,209.79,209.74,1.59784964]
["bitfinex-derivatives","SOLF0:USTF0",1759212598443,7.99,209.79,209.75,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759212599142,7.99,209.81,209.74,1.59784964]
["bitfinex-derivatives","SOLF0:USTF0",1759212599337,7.99,209.79,209.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759212599546,1.59784964,209.76,209.71,2.49705474]
["bitfinex-derivatives","SOLF0:USTF0",1759212599743,1.59784964,209.74,209.71,2.49705474]
["bitfinex-derivatives","SOLF0:USTF0",1759212600444,7.99,209.72,209.66,13.97247532]
["bitfinex-derivatives","SOLF0:USTF0",1759212600644,7.99,209.72,209.65,368.64784964]
["bitfinex-derivatives","SOLF0:USTF0",1759212600949,9.58784964,209.77,209.69,1.59784964]
["bitfinex-derivatives","SOLF0:USTF0",1759212601545,13.87564964,209.77,209.69,1.59784964]
["bitfinex-derivatives","SOLF0:USTF0",1759212601744,1.59784964,209.75,209.68,11.8994]
["bitfinex-derivatives","SOLF0:USTF0",1759212604951,7.99,209.74,209.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759212605741,7.99,209.74,209.68,11.8995]
["bitfinex-derivatives","SOLF0:USTF0",1759212606356,7.99,209.74,209.69,1.59784964]
["bitfinex-derivatives","SOLF0:USTF0",1759212606553,7.99,209.74,209.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759212606746,7.99,209.74,209.69,1.59784964]
["bitfinex-derivatives","SOLF0:USTF0",1759212606942,7.99,209.74,209.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759212607142,7.99,209.74,209.7,4.2891]
["bitfinex-derivatives","SOLF0:USTF0",1759212607348,9.58784964,209.77,209.71,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759212607643,1.59784964,209.79,209.71,1.59784964]
["bitfinex-derivatives","SOLF0:USTF0",1759212607851,9.58784964,209.83,209.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759212608154,3.27936925,209.82,209.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759212608352,4.2866,209.82,209.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759212610049,7.99,209.83,209.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759212610253,7.99,209.83,209.77,1.59784964]
["bitfinex-derivatives","SOLF0:USTF0",1759212610555,7.99,209.86,209.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759212610746,7.99,209.86,209.81,1.59784964]
["bitfinex-derivatives","SOLF0:USTF0",1759212610952,7.99,209.86,209.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759212611655,7.99,209.86,209.81,1.59784964]
["bitfinex-derivatives","SOLF0:USTF0",1759212611955,7.99,209.9,209.83,1.59784964]
["bitfinex-derivatives","SOLF0:USTF0",1759212612156,3.2794167,209.89,209.83,1.59784964]
["bitfinex-derivatives","SOLF0:USTF0",1759212612356,7.99,209.9,209.83,1.59784964]
["bitfinex-derivatives","SOLF0:USTF0",1759212612653,3.27867033,209.89,209.83,1.59784964]
["bitfinex-derivatives","SOLF0:USTF0",1759212612851,7.99,209.9,209.83,1.59784964]
["bitfinex-derivatives","SOLF0:USTF0",1759212613054,3.27789411,209.89,209.83,1.59784964]
["bitfinex-derivatives","SOLF0:USTF0",1759212613247,3.27733183,209.89,209.83,1.59784964]
["bitfinex-derivatives","SOLF0:USTF0",1759212614352,7.99,209.9,209.83,1.59784964]
["bitfinex-derivatives","SOLF0:USTF0",1759212614956,1.59784964,209.89,209.82,9.20784964]
["bitfinex-derivatives","SOLF0:USTF0",1759212615153,7.99,209.88,209.82,9.20784964]
["bitfinex-derivatives","SOLF0:USTF0",1759212620560,7.99,209.88,209.82,13.49444964]
["bitfinex-derivatives","SOLF0:USTF0",1759212620760,7.99,209.88,209.82,9.20784964]
["bitfinex-derivatives","SOLF0:USTF0",1759212624864,5.88264964,209.91,209.82,9.20784964]
["bitfinex-derivatives","SOLF0:USTF0",1759212625053,9.15677799,209.91,209.82,9.20784964]
["bitfinex-derivatives","SOLF0:USTF0",1759212625257,9.15677799,209.91,209.84,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759212625765,9.15677799,209.91,209.84,9.51784964]
["bitfinex-derivatives","SOLF0:USTF0",1759212626664,5.88264964,209.91,209.84,9.51784964]
["bitfinex-derivatives","SOLF0:USTF0",1759212627167,1.59784964,209.91,209.84,9.51784964]
["bitfinex-derivatives","SOLF0:USTF0",1759212629162,7.48,209.92,209.84,9.51784964]
["bitfinex-derivatives","SOLF0:USTF0",1759212629360,9.07784964,209.92,209.84,9.51784964]
["bitfinex-derivatives","SOLF0:USTF0",1759212629562,9.07784964,209.92,209.84,13.80384964]
["bitfinex-derivatives","SOLF0:USTF0",1759212630268,9.07784964,209.92,209.86,4.2857]
["bitfinex-derivatives","SOLF0:USTF0",1759212630568,7.48,209.92,209.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759212630768,3.42859776,209.94,209.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759212631161,7.48,209.93,209.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759212631364,7.71269776,209.94,209.86,4.2857]
["bitfinex-derivatives","SOLF0:USTF0",1759212631567,7.48,209.93,209.86,4.2857]
["bitfinex-derivatives","SOLF0:USTF0",1759212634266,7.48,209.93,209.86,18.72807538]
["bitfinex-derivatives","SOLF0:USTF0",1759212636474,5.88244964,209.92,209.86,14.44237538]
["bitfinex-derivatives","SOLF0:USTF0",1759212636768,7.48,209.91,209.85,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759212638375,7.48,209.91,209.85,22.35734924]
["bitfinex-derivatives","SOLF0:USTF0",1759212638574,7.48,209.91,209.85,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759212639269,4.32701606,209.94,209.81,14.70306794]
["bitfinex-derivatives","SOLF0:USTF0",1759212639477,7.59592656,209.94,209.81,14.70306794]
["bitfinex-derivatives","SOLF0:USTF0",1759212639873,7.48,209.93,209.81,14.70306794]
["bitfinex-derivatives","SOLF0:USTF0",1759212640073,3.2689105,209.93,209.81,14.70306794]
["bitfinex-derivatives","SOLF0:USTF0",1759212640274,7.48,209.93,209.81,14.70306794]
["bitfinex-derivatives","SOLF0:USTF0",1759212640474,4.2851,209.9,209.83,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759212640670,7.48,209.92,209.83,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759212641177,7.48,209.92,209.83,22.50156755]
["bitfinex-derivatives","SOLF0:USTF0",1759212641576,11.7645,209.92,209.83,26.78776755]
["bitfinex-derivatives","SOLF0:USTF0",1759212642171,4.32701606,209.94,209.83,26.78776755]
["bitfinex-derivatives","SOLF0:USTF0",1759212642172,7.48,209.88,209.83,22.50156755]
["bitfinex-derivatives","SOLF0:USTF0",1759212642373,4.2853,209.89,209.83,22.50156755]
["bitfinex-derivatives","SOLF0:USTF0",1759212642572,7.48,209.88,209.83,22.50156755]
["bitfinex-derivatives","SOLF0:USTF0",1759212642769,11.7653,209.89,209.83,22.50156755]
["bitfinex-derivatives","SOLF0:USTF0",1759212644266,7.48,209.88,209.83,22.50156755]
["bitfinex-derivatives","SOLF0:USTF0",1759212644475,4.2853,209.89,209.83,22.50156755]
["bitfinex-derivatives","SOLF0:USTF0",1759212644672,7.48,209.88,209.83,22.50156755]
["bitfinex-derivatives","SOLF0:USTF0",1759212644868,7.48,209.87,209.8,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759212645675,4.2859,209.86,209.8,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759212645874,7.48,209.86,209.77,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759212646378,4.2862,209.85,209.77,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759212646583,7.48,209.86,209.77,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759212646879,66.6659,209.87,209.77,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759212646880,11.7665,209.83,209.77,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759212647680,4.2868,209.82,209.77,22.34856385]
["bitfinex-derivatives","SOLF0:USTF0",1759212647981,7.48,209.82,209.76,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1759212652382,7.48,209.82,209.76,130.84362356]
["bitfinex-derivatives","SOLF0:USTF0",1759212654785,7.48,209.82,209.77,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759212654983,7.48,209.82,209.76,130.84362356]
["bitfinex-derivatives","SOLF0:USTF0",1759212655486,7.48,209.82,209.77,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759212655789,7.48,209.82,209.76,130.84362356]
["bitfinex-derivatives","SOLF0:USTF0",1759212656088,7.48,209.82,209.77,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759212656283,7.48,209.82,209.76,130.84362356]
["bitfinex-derivatives","SOLF0:USTF0",1759212656685,12.3366,209.83,209.77,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759212657290,4.2868,209.82,209.76,130.84362356]
["bitfinex-derivatives","SOLF0:USTF0",1759212657491,8.05,209.81,209.76,124.09]
["bitfinex-derivatives","SOLF0:USTF0",1759212657696,12.3368,209.82,209.76,124.09]
["bitfinex-derivatives","SOLF0:USTF0",1759212660392,12.3368,209.82,209.76,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1759212660588,4.2868,209.82,209.77,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759212661094,3.27580044,209.84,209.77,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759212661294,2.49626794,209.88,209.77,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759212661491,3.27606786,209.87,209.77,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759212661690,3.27606786,209.87,209.79,2.49626794]
["bitfinex-derivatives","SOLF0:USTF0",1759212661691,4.2856,209.87,209.79,2.49626794]
["bitfinex-derivatives","SOLF0:USTF0",1759212662000,8.05,209.89,209.81,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759212662299,4.2844,209.93,209.83,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759212662500,3.27639086,209.92,209.83,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759212662802,3.27639086,209.91,209.83,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759212662999,8.05,209.91,209.83,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759212663194,3.27652104,209.9,209.83,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759212664802,4.2851,209.89,209.83,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759212665006,8.05,209.88,209.82,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759212668307,8.05,209.94,209.82,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759212668510,3.27304045,209.93,209.87,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759212668712,3.27304045,209.95,209.9,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759212669002,3.27304045,209.95,209.89,2.49626794]
["bitfinex-derivatives","SOLF0:USTF0",1759212669205,0.82937118,209.96,209.9,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759212670300,0.82937118,209.96,209.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759212670500,0.82937118,209.96,209.95,124.09]
["bitfinex-derivatives","SOLF0:USTF0",1759212675703,0.82937118,209.96,209.95,124.05]
["bitfinex-derivatives","SOLF0:USTF0",1759212676202,8.05,210.03,209.95,124.05]
["bitfinex-derivatives","SOLF0:USTF0",1759212676407,4.2825,210.02,209.95,124.05]
["bitfinex-derivatives","SOLF0:USTF0",1759212679307,4.2825,210.02,209.95,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759212679617,8.05,210.03,209.96,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1759212680510,12.3323,210.03,209.96,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1759212681706,12.3323,210.03,209.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759212682610,12.3323,210.03,209.97,22.19761479]
["bitfinex-derivatives","SOLF0:USTF0",1759212682815,11.6518,210.06,209.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759212683011,3.2572541,210.05,209.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759212683312,11.6518,210.06,209.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759212683313,7.37,210.06,209.99,2.49626794]
["bitfinex-derivatives","SOLF0:USTF0",1759212683514,3.25677844,210.08,210.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759212683708,7.37,210.08,210.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759212684013,10.62677844,210.08,210.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759212684410,7.37,210.08,210.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759212685519,8.09,210.07,210.02,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1759212685716,8.09,210.07,210.0,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1759212685915,8.09,210.07,209.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759212686216,8.09,210.07,209.98,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1759212686621,4.2819,210.05,209.98,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1759212689317,4.2819,210.05,209.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759212690024,12.3719,210.05,209.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759212691323,4.2823,210.03,209.97,14.53831716]
["bitfinex-derivatives","SOLF0:USTF0",1759212691527,4.2823,210.03,209.96,42.21626794]
["bitfinex-derivatives","SOLF0:USTF0",1759212691929,12.3723,210.03,209.96,42.21626794]
["bitfinex-derivatives","SOLF0:USTF0",1759212693228,12.3723,210.03,209.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759212694630,8.09,210.03,209.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759212694925,8.09,210.03,209.97,22.0690227]
["bitfinex-derivatives","SOLF0:USTF0",1759212695228,8.09,210.03,209.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759212696429,4.2817,210.06,209.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759212697628,4.2817,210.06,209.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759212698329,4.2817,210.06,209.99,9.30473598]
["bitfinex-derivatives","SOLF0:USTF0",1759212700232,9.84473598,210.07,209.99,9.30473598]
["bitfinex-derivatives","SOLF0:USTF0",1759212700526,66.5656,210.19,210.01,9.30473598]
["bitfinex-derivatives","SOLF0:USTF0",1759212700527,1.75473598,210.09,210.01,9.30473598]
["bitfinex-derivatives","SOLF0:USTF0",1759212700735,6.03593598,210.09,210.01,9.30473598]
["bitfinex-derivatives","SOLF0:USTF0",1759212704033,4.2812,210.09,210.01,9.30473598]
["bitfinex-derivatives","SOLF0:USTF0",1759212704225,6.03593598,210.09,210.01,9.30473598]
["bitfinex-derivatives","SOLF0:USTF0",1759212704626,8.09,210.08,210.01,9.30473598]
["bitfinex-derivatives","SOLF0:USTF0",1759212706234,8.09,210.08,210.02,4.2825]
["bitfinex-derivatives","SOLF0:USTF0",1759212706439,6.03593598,210.09,210.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759212708337,1.75473598,210.09,210.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759212708527,14.12543598,210.11,210.03,9.30473598]
["bitfinex-derivatives","SOLF0:USTF0",1759212709037,12.3707,210.11,210.03,9.30473598]
["bitfinex-derivatives","SOLF0:USTF0",1759212709235,14.12543598,210.11,210.03,9.30473598]
["bitfinex-derivatives","SOLF0:USTF0",1759212710138,14.12543598,210.11,210.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759212711437,14.12543598,210.11,210.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759212711638,9.84473598,210.11,210.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759212712027,8.09,210.11,210.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759212712330,1.75473598,210.13,210.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759212712531,4.2799,210.15,210.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759212719039,7.84,210.14,210.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759212719343,12.1199,210.15,210.08,9.44473598]
["bitfinex-derivatives","SOLF0:USTF0",1759212719844,12.1199,210.15,210.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759212721745,12.1199,210.15,210.09,1.75473598]
["bitfinex-derivatives","SOLF0:USTF0",1759212722045,12.1199,210.15,210.08,9.44473598]
["bitfinex-derivatives","SOLF0:USTF0",1759212722641,7.84,210.13,210.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759212722945,6.03503598,210.14,210.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759212723443,7.84,210.13,210.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759212723643,6.03503598,210.14,210.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759212724244,4.2803,210.14,210.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759212725452,7.84,210.13,210.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759212725642,4.2803,210.14,210.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759212726451,7.84,210.1,210.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759212726651,1.75473598,210.11,210.02,9.44473598]
["bitfinex-derivatives","SOLF0:USTF0",1759212726950,9.59473598,210.1,210.02,9.44473598]
["bitfinex-derivatives","SOLF0:USTF0",1759212727545,13.87583598,210.1,210.02,9.44473598]
["bitfinex-derivatives","SOLF0:USTF0",1759212727754,9.59473598,210.1,210.02,9.44473598]
["bitfinex-derivatives","SOLF0:USTF0",1759212728650,4.2813,210.09,210.02,9.44473598]
["bitfinex-derivatives","SOLF0:USTF0",1759212729251,7.84,210.08,210.02,9.44473598]
["bitfinex-derivatives","SOLF0:USTF0",1759212729450,7.84,210.08,210.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759212733266,9.59473598,210.08,210.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759212733555,7.84,210.03,209.97,16.11250553]
["bitfinex-derivatives","SOLF0:USTF0",1759212734157,7.84,210.03,209.97,23.80250553]
["bitfinex-derivatives","SOLF0:USTF0",1759212736054,7.84,210.03,209.97,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759212736959,7.84,210.03,209.97,9.44473598]
["bitfinex-derivatives","SOLF0:USTF0",1759212737558,4.2818,210.06,209.98,4.2833]
["bitfinex-derivatives","SOLF0:USTF0",1759212737767,8.0,210.07,210.02,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759212737952,8.0,210.07,210.01,1.75473598]
["bitfinex-derivatives","SOLF0:USTF0",1759212738157,9.75473598,210.11,210.02,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759212738354,8.0,210.11,210.04,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759212738755,8.0,210.11,210.05,1.75473598]
["bitfinex-derivatives","SOLF0:USTF0",1759212738959,14.03483598,210.14,210.07,1.75473598]
["bitfinex-derivatives","SOLF0:USTF0",1759212739263,8.0,210.14,210.08,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759212741357,8.0,210.14,210.09,1.75473598]
["bitfinex-derivatives","SOLF0:USTF0",1759212741557,8.0,210.14,210.1,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759212742060,9.75473598,210.17,210.09,1.75473598]
["bitfinex-derivatives","SOLF0:USTF0",1759212742260,9.75473598,210.17,210.09,9.50473598]
["bitfinex-derivatives","SOLF0:USTF0",1759212742964,14.03423598,210.17,210.09,9.50473598]
["bitfinex-derivatives","SOLF0:USTF0",1759212744664,12.2795,210.17,210.09,9.50473598]
["bitfinex-derivatives","SOLF0:USTF0",1759212744866,1.75473598,210.16,210.09,9.50473598]
["bitfinex-derivatives","SOLF0:USTF0",1759212745464,1.75473598,210.16,210.09,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759212746165,9.75473598,210.17,210.09,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759212747558,14.03423598,210.17,210.09,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759212747968,1.75473598,210.15,210.09,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759212748158,66.5642,210.19,210.09,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759212748462,1.75473598,210.15,210.09,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759212748760,9.36473598,210.15,210.09,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759212749164,71.85966604,210.23,210.09,9.50473598]
["bitfinex-derivatives","SOLF0:USTF0",1759212749165,6.03433598,210.17,210.09,9.50473598]
["bitfinex-derivatives","SOLF0:USTF0",1759212749366,13.64433598,210.17,210.09,9.50473598]
["bitfinex-derivatives","SOLF0:USTF0",1759212749568,11.8896,210.17,210.09,9.50473598]
["bitfinex-derivatives","SOLF0:USTF0",1759212755276,4.2798,210.16,210.09,9.50473598]
["bitfinex-derivatives","SOLF0:USTF0",1759212755475,9.36473598,210.17,210.09,9.50473598]
["bitfinex-derivatives","SOLF0:USTF0",1759212756773,4.2798,210.16,210.09,9.50473598]
["bitfinex-derivatives","SOLF0:USTF0",1759212756972,7.61,210.19,210.09,12.0309]
["bitfinex-derivatives","SOLF0:USTF0",1759212757174,9.36473598,210.19,210.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759212757764,13.64393598,210.19,210.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759212760170,11.8892,210.19,210.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759212766081,11.8892,210.19,210.12,10.49849372]
["bitfinex-derivatives","SOLF0:USTF0",1759212770078,11.8892,210.19,210.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759212773692,11.8892,210.19,210.12,12.0403]
["bitfinex-derivatives","SOLF0:USTF0",1759212782691,11.8892,210.19,210.07,86.7818]
["bitfinex-derivatives","SOLF0:USTF0",1759212782692,66.5635,210.19,210.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759212782894,8.06,210.16,210.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759212783089,8.06,210.14,210.05,2.56073567]
["bitfinex-derivatives","SOLF0:USTF0",1759212783491,8.06,210.1,210.05,2.56073567]
["bitfinex-derivatives","SOLF0:USTF0",1759212783698,8.06,210.1,210.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759212784898,12.3411,210.1,210.02,319.64]
["bitfinex-derivatives","SOLF0:USTF0",1759212785094,12.3411,210.1,210.01,4.2827]
["bitfinex-derivatives","SOLF0:USTF0",1759212785095,8.06,210.09,210.01,4.2827]
["bitfinex-derivatives","SOLF0:USTF0",1759212785296,8.06,210.09,210.0,10.49849372]
["bitfinex-derivatives","SOLF0:USTF0",1759212785593,8.06,210.07,210.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759212792801,10.79849372,210.07,210.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759212793002,8.06,210.06,209.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759212794402,10.79849372,210.1,209.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759212795705,7.5,210.08,210.0,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759212797900,7.5,210.11,210.02,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759212798601,7.5,210.11,210.04,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759212799108,1.80989122,210.12,210.04,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759212800104,1.80989122,210.12,210.05,4.2819]
["bitfinex-derivatives","SOLF0:USTF0",1759212800299,1.80989122,210.12,210.06,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759212803110,7.5,210.11,210.06,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759212803409,7.5,210.11,210.03,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759212804107,11.7807,210.11,210.03,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759212808207,11.7807,210.11,210.03,10.80849372]
["bitfinex-derivatives","SOLF0:USTF0",1759212813125,11.7807,210.11,210.03,15.09069372]
["bitfinex-derivatives","SOLF0:USTF0",1759212816919,7.78,210.1,210.03,15.09069372]
["bitfinex-derivatives","SOLF0:USTF0",1759212817126,12.0611,210.09,210.03,10.80849372]
["bitfinex-derivatives","SOLF0:USTF0",1759212819226,12.0611,210.09,210.03,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759212820329,12.0611,210.09,210.03,9.82433975]
["bitfinex-derivatives","SOLF0:USTF0",1759212821228,7.78,210.09,210.03,9.82433975]
["bitfinex-derivatives","SOLF0:USTF0",1759212827326,7.78,210.09,210.0,12.67505299]
["bitfinex-derivatives","SOLF0:USTF0",1759212827529,1.75433975,210.02,209.97,5.29505299]
["bitfinex-derivatives","SOLF0:USTF0",1759212827731,7.78,210.01,209.94,16.06613058]
["bitfinex-derivatives","SOLF0:USTF0",1759212828335,1.75433975,210.0,209.94,16.06613058]
["bitfinex-derivatives","SOLF0:USTF0",1759212829729,4.2824,210.04,209.96,1.75433975]
["bitfinex-derivatives","SOLF0:USTF0",1759212829932,1.75433975,210.03,209.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759212832841,7.78,210.02,209.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759212833137,13.81693975,210.03,209.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759212833332,9.53433975,210.03,209.94,1.75433975]
["bitfinex-derivatives","SOLF0:USTF0",1759212833538,7.78,210.02,209.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759212833739,1.75433975,210.01,209.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759212833931,1.75433975,210.01,209.94,21.85826235]
["bitfinex-derivatives","SOLF0:USTF0",1759212834128,1.75433975,210.01,209.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759212834747,6.03733975,210.01,209.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759212835842,1.75433975,209.99,209.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759212836043,6.03753975,209.99,209.92,1.75433975]
["bitfinex-derivatives","SOLF0:USTF0",1759212836248,13.79753975,209.99,209.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759212836449,13.79753975,209.99,209.93,21.58763668]
["bitfinex-derivatives","SOLF0:USTF0",1759212836649,13.79753975,209.99,209.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759212838842,7.76,209.99,209.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759212839349,1.75433975,210.02,209.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759212840248,13.79693975,210.03,209.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759212840444,9.51433975,210.03,209.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759212841151,7.76,210.03,209.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759212841343,1.75433975,210.02,209.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759212841539,6.03713975,210.02,209.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759212842448,1.75433975,210.02,209.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759212843254,6.03693975,210.02,209.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759212843450,7.76,210.01,209.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759212844455,13.79733975,210.0,209.94,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759212845251,12.043,210.0,209.94,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759212845445,13.79733975,210.0,209.94,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759212845952,12.043,210.0,209.94,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759212850752,7.76,209.97,209.91,2.56524466]
["bitfinex-derivatives","SOLF0:USTF0",1759212851455,12.0436,209.97,209.91,4.31958441]
["bitfinex-derivatives","SOLF0:USTF0",1759212851651,12.0436,209.97,209.91,11.67958441]
["bitfinex-derivatives","SOLF0:USTF0",1759212852155,12.0436,209.97,209.91,26.10995056]
["bitfinex-derivatives","SOLF0:USTF0",1759212852655,7.76,209.99,209.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759212853756,1.75433975,209.98,209.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759212854551,4.2836,209.97,209.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759212854856,7.76,209.96,209.91,16.99561081]
["bitfinex-derivatives","SOLF0:USTF0",1759212855057,7.76,209.96,209.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759212855253,7.76,209.96,209.91,16.99561081]
["bitfinex-derivatives","SOLF0:USTF0",1759212855957,7.76,209.96,209.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759212856251,7.76,209.96,209.91,16.99561081]
["bitfinex-derivatives","SOLF0:USTF0",1759212856647,7.76,209.96,209.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759212856850,7.76,209.96,209.91,16.99561081]
["bitfinex-derivatives","SOLF0:USTF0",1759212857057,7.76,209.96,209.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759212857257,7.76,209.96,209.91,16.99561081]
["bitfinex-derivatives","SOLF0:USTF0",1759212857455,7.76,209.96,209.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759212858255,7.76,209.96,209.91,16.99561081]
["bitfinex-derivatives","SOLF0:USTF0",1759212858461,7.76,209.96,209.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759212858655,7.76,209.96,209.91,16.99561081]
["bitfinex-derivatives","SOLF0:USTF0",1759212859157,7.76,209.96,209.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759212859655,4.284,209.96,209.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759212859864,7.37,209.95,209.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759212862561,7.37,209.94,209.91,2.56524466]
["bitfinex-derivatives","SOLF0:USTF0",1759212863156,4.2842,209.95,209.91,2.56524466]
["bitfinex-derivatives","SOLF0:USTF0",1759212863364,7.37,209.92,209.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759212864558,4.285,209.91,209.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759212865159,7.84,209.9,209.8,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759212865355,9.59433975,209.93,209.84,1.75433975]
["bitfinex-derivatives","SOLF0:USTF0",1759212865560,9.59433975,209.93,209.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759212866563,4.2849,209.91,209.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759212867262,12.1249,209.91,209.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759212869263,7.84,209.91,209.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759212870563,7.84,209.91,209.85,11.9559]
["bitfinex-derivatives","SOLF0:USTF0",1759212871962,7.84,209.91,209.86,1.75433975]
["bitfinex-derivatives","SOLF0:USTF0",1759212872158,7.84,209.91,209.88,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759212872369,9.59433975,209.94,209.88,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759212872664,7.84,209.94,209.88,9.42433975]
["bitfinex-derivatives","SOLF0:USTF0",1759212872858,7.84,209.94,209.88,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759212873058,7.84,209.94,209.88,9.42433975]
["bitfinex-derivatives","SOLF0:USTF0",1759212874360,7.84,209.94,209.9,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759212874564,13.87793975,209.97,209.9,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759212876863,4.284,209.96,209.88,1.75433975]
["bitfinex-derivatives","SOLF0:USTF0",1759212877261,7.84,209.94,209.88,1.75433975]
["bitfinex-derivatives","SOLF0:USTF0",1759212879765,4.284,209.96,209.88,1.75433975]
["bitfinex-derivatives","SOLF0:USTF0",1759212879766,12.124,209.96,209.89,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759212881568,12.124,209.96,209.89,11.9551]
["bitfinex-derivatives","SOLF0:USTF0",1759212883865,7.84,209.96,209.9,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759212888268,4.2834,209.98,209.9,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759212888473,7.84,210.01,209.92,2.49487839]
["bitfinex-derivatives","SOLF0:USTF0",1759212888673,7.84,210.01,209.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759212890475,12.1229,210.01,209.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759212891472,4.2833,209.99,209.89,6.77255557]
["bitfinex-derivatives","SOLF0:USTF0",1759212891678,10.33487839,209.98,209.9,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759212892573,4.2836,209.97,209.9,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759212892767,7.84,209.96,209.9,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759212894675,7.47,209.94,209.89,2.48755557]
["bitfinex-derivatives","SOLF0:USTF0",1759212894978,11.7541,209.95,209.89,2.48755557]
["bitfinex-derivatives","SOLF0:USTF0",1759212902783,4.2844,209.93,209.89,2.48755557]
["bitfinex-derivatives","SOLF0:USTF0",1759212903386,7.47,209.92,209.89,2.48755557]
["bitfinex-derivatives","SOLF0:USTF0",1759212904587,4.2844,209.93,209.89,2.48755557]
["bitfinex-derivatives","SOLF0:USTF0",1759212905188,7.47,209.92,209.89,2.48755557]
["bitfinex-derivatives","SOLF0:USTF0",1759212905584,4.2844,209.93,209.89,2.48755557]
["bitfinex-derivatives","SOLF0:USTF0",1759212905890,9.96487839,209.93,209.83,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759212906085,66.6493,209.92,209.8,10.63487839]
["bitfinex-derivatives","SOLF0:USTF0",1759212906289,7.47,209.91,209.8,10.63487839]
["bitfinex-derivatives","SOLF0:USTF0",1759212906482,66.6493,209.92,209.8,10.63487839]
["bitfinex-derivatives","SOLF0:USTF0",1759212906682,7.47,209.88,209.81,4.2868]
["bitfinex-derivatives","SOLF0:USTF0",1759212907388,7.47,209.88,209.84,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759212907685,7.47,209.91,209.84,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759212907890,7.47,209.95,209.84,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759212908486,4.2843,209.94,209.87,4.2854]
["bitfinex-derivatives","SOLF0:USTF0",1759212908686,4.2843,209.94,209.88,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759212910490,7.47,209.95,209.88,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759212910884,7.47,209.95,209.88,12.4252]
["bitfinex-derivatives","SOLF0:USTF0",1759212912891,11.7534,209.99,209.92,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759212913097,7.47,209.99,209.92,10.63487839]
["bitfinex-derivatives","SOLF0:USTF0",1759212913494,7.47,209.99,209.93,4.2845]
["bitfinex-derivatives","SOLF0:USTF0",1759212913890,2.49487839,210.01,209.91,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1759212914089,7.47,210.0,209.91,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1759212914285,2.49487839,210.01,209.89,10.63487839]
["bitfinex-derivatives","SOLF0:USTF0",1759212914495,7.47,210.0,209.9,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759212914994,7.47,210.0,209.9,12.4249]
["bitfinex-derivatives","SOLF0:USTF0",1759212916600,7.47,210.0,209.91,4.2847]
["bitfinex-derivatives","SOLF0:USTF0",1759212916796,7.47,210.0,209.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759212920404,7.47,210.0,209.92,9.97487839]
["bitfinex-derivatives","SOLF0:USTF0",1759212921205,7.47,210.0,209.92,14.25937839]
["bitfinex-derivatives","SOLF0:USTF0",1759212922105,7.47,210.0,209.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759212922309,7.87,210.03,209.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759212922507,7.87,210.03,209.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759212925407,8.13,210.01,209.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759212926215,4.2826,210.02,209.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759212927112,8.13,210.01,209.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759212927318,12.4126,210.02,209.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759212931917,4.283,210.01,209.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759212932217,8.13,210.0,209.92,44.7546]
["bitfinex-derivatives","SOLF0:USTF0",1759212933122,8.13,210.0,209.92,37.3846]
["bitfinex-derivatives","SOLF0:USTF0",1759212933315,8.13,210.0,209.93,11.6543]
["bitfinex-derivatives","SOLF0:USTF0",1759212937727,8.13,210.0,209.94,4.2841]
["bitfinex-derivatives","SOLF0:USTF0",1759212939224,2.49487839,210.05,209.94,11.6541]
["bitfinex-derivatives","SOLF0:USTF0",1759212939527,8.13,210.04,209.94,11.6541]
["bitfinex-derivatives","SOLF0:USTF0",1759212939926,8.13,210.05,209.94,11.6541]
["bitfinex-derivatives","SOLF0:USTF0",1759212940227,8.13,210.04,209.94,11.6541]
["bitfinex-derivatives","SOLF0:USTF0",1759212940727,8.13,210.01,209.94,11.6541]
["bitfinex-derivatives","SOLF0:USTF0",1759212941528,8.13,210.01,209.96,4.2838]
["bitfinex-derivatives","SOLF0:USTF0",1759212942225,8.13,210.01,209.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759212944329,1.595755,210.03,209.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759212944722,8.13,210.02,209.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759212944926,1.595755,210.03,209.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759212945321,8.13,210.02,209.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759212945528,9.725755,210.03,209.96,11.6538]
["bitfinex-derivatives","SOLF0:USTF0",1759212946433,8.13,210.03,209.99,1.595755]
["bitfinex-derivatives","SOLF0:USTF0",1759212946631,9.725755,210.05,210.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759212947032,8.13,210.06,209.99,8.965755]
["bitfinex-derivatives","SOLF0:USTF0",1759212947231,8.13,210.09,210.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759212947537,8.13,210.09,210.03,1.595755]
["bitfinex-derivatives","SOLF0:USTF0",1759212948232,8.13,210.09,210.03,15.7937797]
["bitfinex-derivatives","SOLF0:USTF0",1759212961544,11.9806,210.12,210.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759212961744,7.7,210.12,210.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759212961937,7.7,210.12,210.07,1.595755]
["bitfinex-derivatives","SOLF0:USTF0",1759212962143,1.595755,210.14,210.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759212962444,5.875955,210.14,210.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759212962642,7.7,210.13,210.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759212962940,1.595755,210.14,210.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759212963639,7.7,210.12,210.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759212964539,7.7,210.12,210.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759212964744,7.7,210.12,210.07,1.595755]
["bitfinex-derivatives","SOLF0:USTF0",1759212965339,7.7,210.15,210.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759212965739,7.7,210.15,210.09,9.095755]
["bitfinex-derivatives","SOLF0:USTF0",1759212966248,7.7,210.15,210.1,4.2809]
["bitfinex-derivatives","SOLF0:USTF0",1759212966449,7.7,210.15,210.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759212966845,5.875155,210.18,210.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759212967341,5.875155,210.18,210.11,11.7806]
["bitfinex-derivatives","SOLF0:USTF0",1759212967647,1.595755,210.18,210.11,13.376355]
["bitfinex-derivatives","SOLF0:USTF0",1759212967840,1.595755,210.18,210.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759212968037,7.7,210.17,210.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759212969245,7.7,210.2,210.13,1.595755]
["bitfinex-derivatives","SOLF0:USTF0",1759212969453,7.7,210.2,210.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759212969747,7.7,210.18,210.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759212971846,1.595755,210.19,210.13,1.595755]
["bitfinex-derivatives","SOLF0:USTF0",1759212972048,1.595755,210.19,210.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759212972241,1.595755,210.19,210.13,1.595755]
["bitfinex-derivatives","SOLF0:USTF0",1759212972444,7.7,210.19,210.13,5.875955]
["bitfinex-derivatives","SOLF0:USTF0",1759212972650,1.595755,210.21,210.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759212973451,1.595755,210.21,210.14,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1759212973750,7.7,210.22,210.15,9.095755]
["bitfinex-derivatives","SOLF0:USTF0",1759212973948,7.7,210.22,210.15,13.375555]
["bitfinex-derivatives","SOLF0:USTF0",1759212974148,1.595755,210.24,210.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759212975153,7.73,210.23,210.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759212976054,12.0083,210.23,210.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759212976254,13.604055,210.23,210.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759212976555,66.5208,210.33,210.19,1.595755]
["bitfinex-derivatives","SOLF0:USTF0",1759212976748,7.73,210.26,210.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759212977051,1.595755,210.25,210.17,1.595755]
["bitfinex-derivatives","SOLF0:USTF0",1759212977247,7.73,210.24,210.17,9.085755]
["bitfinex-derivatives","SOLF0:USTF0",1759212977749,1.595755,210.25,210.19,1.595755]
["bitfinex-derivatives","SOLF0:USTF0",1759212977942,9.325755,210.27,210.19,1.595755]
["bitfinex-derivatives","SOLF0:USTF0",1759212978147,9.325755,210.27,210.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759212979855,9.325755,210.27,210.21,1.595755]
["bitfinex-derivatives","SOLF0:USTF0",1759212980848,7.73,210.27,210.21,1.595755]
["bitfinex-derivatives","SOLF0:USTF0",1759212981851,7.73,210.27,210.2,11.7687]
["bitfinex-derivatives","SOLF0:USTF0",1759212982055,7.73,210.27,210.2,13.364455]
["bitfinex-derivatives","SOLF0:USTF0",1759212982759,1.595755,210.26,210.2,9.085755]
["bitfinex-derivatives","SOLF0:USTF0",1759212982958,7.73,210.25,210.2,9.085755]
["bitfinex-derivatives","SOLF0:USTF0",1759212983253,9.325755,210.26,210.2,9.085755]
["bitfinex-derivatives","SOLF0:USTF0",1759212987461,9.325755,210.26,210.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759212988461,7.73,210.26,210.21,1.595755]
["bitfinex-derivatives","SOLF0:USTF0",1759212988662,7.73,210.26,210.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759212989166,1.595755,210.28,210.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759212989361,7.47,210.27,210.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759212989551,1.595755,210.28,210.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759212989953,7.47,210.27,210.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759212990662,1.595755,210.28,210.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759212990862,7.47,210.27,210.21,9.105755]
["bitfinex-derivatives","SOLF0:USTF0",1759212991658,7.47,210.27,210.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759212991859,7.47,210.27,210.21,9.105755]
["bitfinex-derivatives","SOLF0:USTF0",1759212993761,7.47,210.27,210.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759212993963,1.595755,210.26,210.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759212994265,7.47,210.25,210.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759212994466,1.595755,210.26,210.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759212994866,7.47,210.25,210.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759212995263,1.595755,210.26,210.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759212995961,7.47,210.25,210.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759212996363,7.47,210.25,210.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759212996566,7.47,210.25,210.19,47.055755]
["bitfinex-derivatives","SOLF0:USTF0",1759212997069,7.47,210.25,210.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759212997263,7.47,210.25,210.19,47.055755]
["bitfinex-derivatives","SOLF0:USTF0",1759212997464,7.47,210.25,210.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759212997665,7.47,210.25,210.19,47.055755]
["bitfinex-derivatives","SOLF0:USTF0",1759212997864,7.47,210.25,210.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759212998569,1.595755,210.29,210.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759212998769,9.065755,210.29,210.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759212998965,13.343055,210.29,210.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759212999170,9.065755,210.29,210.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759212999666,7.47,210.25,210.19,9.105755]
["bitfinex-derivatives","SOLF0:USTF0",1759212999873,7.47,210.23,210.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759213000074,7.47,210.21,210.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759213000571,4.2779,210.26,210.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759213000769,1.595755,210.25,210.18,1.595755]
["bitfinex-derivatives","SOLF0:USTF0",1759213000971,1.595755,210.25,210.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759213001971,4.2779,210.26,210.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759213002474,4.2779,210.26,210.2,1.595755]
["bitfinex-derivatives","SOLF0:USTF0",1759213003775,7.47,210.25,210.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759213004275,11.7481,210.25,210.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759213011481,7.47,210.25,210.19,11.789]
["bitfinex-derivatives","SOLF0:USTF0",1759213011779,7.47,210.25,210.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759213020690,4.2773,210.28,210.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759213020887,11.6473,210.28,210.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759213021492,7.37,210.28,210.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759213023088,11.6475,210.28,210.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759213025195,4.2777,210.27,210.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759213026496,7.37,210.26,210.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759213032109,7.37,210.26,210.2,4.2787]
["bitfinex-derivatives","SOLF0:USTF0",1759213032300,7.37,210.25,210.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759213032606,7.37,210.25,210.18,11.6691]
["bitfinex-derivatives","SOLF0:USTF0",1759213032905,7.37,210.25,210.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759213034299,11.6479,210.25,210.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759213036305,7.37,210.25,210.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759213039508,7.37,210.25,210.16,11.7597]
["bitfinex-derivatives","SOLF0:USTF0",1759213039801,7.75,210.26,210.16,127.5597]
["bitfinex-derivatives","SOLF0:USTF0",1759213040006,69.2767353,210.27,210.16,127.5597]
["bitfinex-derivatives","SOLF0:USTF0",1759213040609,4.2781,210.24,210.16,127.5597]
["bitfinex-derivatives","SOLF0:USTF0",1759213041004,7.75,210.26,210.16,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1759213041307,69.2767353,210.27,210.16,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1759213041508,7.75,210.26,210.16,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1759213042105,7.75,210.26,210.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759213043606,7.75,210.24,210.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759213044810,7.75,210.24,210.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759213046915,12.0282,210.24,210.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759213048710,66.5413,210.26,210.14,17.35485299]
["bitfinex-derivatives","SOLF0:USTF0",1759213048916,2.7373353,210.26,210.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759213049217,7.5,210.25,210.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759213049410,4.278,210.24,210.15,4.2797]
["bitfinex-derivatives","SOLF0:USTF0",1759213049610,4.278,210.24,210.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759213049810,7.5,210.23,210.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759213051316,7.5,210.23,210.16,22.02344955]
["bitfinex-derivatives","SOLF0:USTF0",1759213051817,4.2784,210.23,210.16,22.02344955]
["bitfinex-derivatives","SOLF0:USTF0",1759213052114,7.5,210.22,210.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759213053312,7.5,210.22,210.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759213054112,7.5,210.22,210.13,21.83004634]
["bitfinex-derivatives","SOLF0:USTF0",1759213054320,7.5,210.22,210.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759213054518,7.5,210.17,210.12,152.85560025]
["bitfinex-derivatives","SOLF0:USTF0",1759213054713,7.5,210.21,210.11,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1759213055113,11.7794,210.18,210.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759213058518,11.7794,210.18,210.11,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1759213061520,7.5,210.18,210.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759213064226,13.53241652,210.18,210.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759213065525,7.5,210.15,210.1,117.55291652]
["bitfinex-derivatives","SOLF0:USTF0",1759213065716,7.5,210.15,210.1,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1759213065918,1.75291652,210.16,210.1,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1759213066118,6.03271652,210.16,210.1,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1759213066318,7.5,210.15,210.1,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1759213066620,7.5,210.15,210.1,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759213066824,6.03271652,210.16,210.1,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759213066825,11.7801,210.14,210.1,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759213067024,7.5,210.13,210.1,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759213069927,7.5,210.13,210.09,132.44070144]
["bitfinex-derivatives","SOLF0:USTF0",1759213070130,7.5,210.13,210.1,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759213071524,4.2801,210.14,210.1,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759213072025,7.5,210.13,210.1,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759213072326,4.2801,210.14,210.1,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759213072518,7.5,210.13,210.1,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759213072723,11.7801,210.14,210.08,117.55291652]
["bitfinex-derivatives","SOLF0:USTF0",1759213073025,11.7801,210.14,210.08,132.13285953]
["bitfinex-derivatives","SOLF0:USTF0",1759213073221,11.7801,210.14,210.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759213073422,11.7801,210.14,210.08,132.13285953]
["bitfinex-derivatives","SOLF0:USTF0",1759213073818,11.7801,210.14,210.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759213074026,11.7801,210.14,210.08,132.13285953]
["bitfinex-derivatives","SOLF0:USTF0",1759213074631,11.7801,210.14,210.09,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759213075021,11.7801,210.14,210.08,132.13285953]
["bitfinex-derivatives","SOLF0:USTF0",1759213075430,11.7801,210.14,210.09,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759213076430,11.7801,210.14,210.08,132.13285953]
["bitfinex-derivatives","SOLF0:USTF0",1759213077021,11.7801,210.14,210.09,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759213077221,11.7801,210.14,210.08,132.13285953]
["bitfinex-derivatives","SOLF0:USTF0",1759213077426,11.7801,210.14,210.09,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759213077624,4.2801,210.14,210.09,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759213077820,4.2801,210.14,210.08,16.33285953]
["bitfinex-derivatives","SOLF0:USTF0",1759213078130,11.9401,210.14,210.1,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759213078324,7.66,210.13,210.1,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759213078828,7.66,210.13,210.09,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1759213079030,7.66,210.13,210.1,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759213079428,4.2801,210.14,210.1,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759213079625,7.66,210.13,210.1,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759213083530,7.66,210.17,210.12,1.75291652]
["bitfinex-derivatives","SOLF0:USTF0",1759213083732,7.66,210.17,210.12,117.55291652]
["bitfinex-derivatives","SOLF0:USTF0",1759213084032,7.66,210.17,210.13,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759213084232,7.66,210.17,210.12,117.55291652]
["bitfinex-derivatives","SOLF0:USTF0",1759213084728,7.66,210.17,210.13,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759213084933,4.2797,210.17,210.12,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1759213085132,4.2797,210.17,210.12,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1759213085433,7.66,210.16,210.12,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1759213085624,7.66,210.13,210.08,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759213085826,1.75291652,210.14,210.07,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1759213085827,9.41291652,210.14,210.07,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1759213086722,13.69321652,210.14,210.07,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1759213086922,13.69321652,210.14,210.07,144.13240743]
["bitfinex-derivatives","SOLF0:USTF0",1759213087132,13.69321652,210.14,210.08,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759213088132,4.2805,210.13,210.08,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759213088335,11.9405,210.13,210.07,139.85100743]
["bitfinex-derivatives","SOLF0:USTF0",1759213088631,11.9405,210.13,210.07,138.09809091]
["bitfinex-derivatives","SOLF0:USTF0",1759213088840,11.9405,210.13,210.07,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759213096540,7.89,210.09,210.03,2.35316115]
["bitfinex-derivatives","SOLF0:USTF0",1759213096730,1.75291652,210.06,210.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759213097037,7.89,210.05,210.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759213097540,1.75291652,210.06,210.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759213097837,1.75291652,210.06,209.98,28.63291652]
["bitfinex-derivatives","SOLF0:USTF0",1759213097838,4.2821,210.05,209.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759213098029,7.89,210.06,210.0,1.75291652]
["bitfinex-derivatives","SOLF0:USTF0",1759213098338,7.89,210.06,210.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759213098741,7.89,210.06,210.0,1.75291652]
["bitfinex-derivatives","SOLF0:USTF0",1759213099034,7.89,210.06,210.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759213099339,7.89,210.06,210.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759213100641,12.172,210.06,210.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759213105649,13.92491652,210.06,210.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759213109650,7.76,210.04,210.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759213110449,4.2822,210.05,210.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759213110750,7.76,210.04,210.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759213111253,4.2822,210.05,210.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759213111448,7.76,210.04,210.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759213111647,4.2822,210.05,210.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759213111846,7.76,210.03,210.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759213112053,4.2823,210.04,209.97,125.47291652]
["bitfinex-derivatives","SOLF0:USTF0",1759213112354,4.2826,210.02,209.97,123.72]
["bitfinex-derivatives","SOLF0:USTF0",1759213112546,7.76,210.01,209.94,9.67291652]
["bitfinex-derivatives","SOLF0:USTF0",1759213112845,7.76,210.01,209.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759213113247,74.3886,209.99,209.89,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759213113450,7.76,209.95,209.89,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759213114655,12.0442,209.95,209.89,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759213115250,13.79711652,209.95,209.89,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759213118762,7.76,209.94,209.87,16.21029832]
["bitfinex-derivatives","SOLF0:USTF0",1759213120153,7.76,209.94,209.87,24.13029832]
["bitfinex-derivatives","SOLF0:USTF0",1759213120661,7.76,209.94,209.87,9.67291652]
["bitfinex-derivatives","SOLF0:USTF0",1759213121462,7.76,209.94,209.9,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759213121760,6.03711652,209.95,209.9,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759213122064,7.76,209.94,209.9,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759213122359,6.03711652,209.95,209.9,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759213122751,7.76,209.94,209.9,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759213123150,6.03711652,209.95,209.9,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759213123462,7.76,209.94,209.9,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759213124257,7.76,209.94,209.86,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759213135278,7.76,209.94,209.86,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759213135479,11.6236,209.97,209.86,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759213136575,11.6236,209.97,209.89,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759213137580,11.624,209.95,209.87,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759213139987,11.624,209.95,209.88,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759213144490,7.34,209.95,209.88,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759213144795,7.34,209.93,209.85,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759213145684,69.14729939,209.92,209.73,66.71]
["bitfinex-derivatives","SOLF0:USTF0",1759213145888,10.63007197,209.91,209.8,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759213146797,11.6255,209.88,209.81,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759213149494,4.285,209.9,209.81,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759213149798,7.34,209.89,209.81,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759213151095,11.6254,209.89,209.81,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759213153996,11.6254,209.89,209.81,21.78003611]
["bitfinex-derivatives","SOLF0:USTF0",1759213154196,11.6254,209.89,209.82,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759213158502,3.30644807,209.88,209.82,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759213158797,11.6254,209.89,209.82,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759213158994,7.34,209.89,209.82,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759213159195,3.30642524,209.88,209.82,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759213159494,7.34,209.89,209.82,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759213159998,3.30669571,209.88,209.82,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759213160191,7.34,209.89,209.82,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759213160392,3.30703531,209.88,209.82,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759213160599,7.34,209.89,209.82,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759213160802,3.30703531,209.88,209.82,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759213161099,11.6252,209.89,209.82,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759213161300,7.61,209.87,209.82,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759213161500,7.61,209.88,209.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759213164204,7.61,209.88,209.83,4.2862]
["bitfinex-derivatives","SOLF0:USTF0",1759213164898,7.61,209.88,209.84,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759213165100,11.8547,209.91,209.84,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759213165300,3.30604767,209.9,209.84,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759213165495,3.30604767,209.89,209.83,4.2862]
["bitfinex-derivatives","SOLF0:USTF0",1759213165700,7.57,209.9,209.83,12.4162]
["bitfinex-derivatives","SOLF0:USTF0",1759213165901,3.3059741,209.89,209.83,12.4162]
["bitfinex-derivatives","SOLF0:USTF0",1759213166201,7.57,209.9,209.83,12.4162]
["bitfinex-derivatives","SOLF0:USTF0",1759213166403,3.30600227,209.89,209.83,12.4162]
["bitfinex-derivatives","SOLF0:USTF0",1759213166702,7.57,209.9,209.83,12.4162]
["bitfinex-derivatives","SOLF0:USTF0",1759213167001,3.3064621,209.89,209.83,12.4162]
["bitfinex-derivatives","SOLF0:USTF0",1759213167203,7.57,209.9,209.83,12.4162]
["bitfinex-derivatives","SOLF0:USTF0",1759213169402,7.57,209.87,209.81,26.93403634]
["bitfinex-derivatives","SOLF0:USTF0",1759213172004,7.57,209.87,209.82,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759213172203,7.57,209.87,209.81,18.80403634]
["bitfinex-derivatives","SOLF0:USTF0",1759213172405,7.57,209.87,209.82,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759213173003,7.57,209.87,209.81,18.80403634]
["bitfinex-derivatives","SOLF0:USTF0",1759213173201,7.57,209.87,209.84,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759213173602,7.57,209.87,209.83,4.2864]
["bitfinex-derivatives","SOLF0:USTF0",1759213174109,7.57,209.87,209.84,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759213175711,11.8546,209.93,209.83,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1759213176004,3.30621974,209.92,209.86,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759213176208,10.87621974,209.91,209.84,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759213176402,7.57,209.91,209.84,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759213176604,7.57,209.91,209.86,4.2856]
["bitfinex-derivatives","SOLF0:USTF0",1759213176803,7.57,209.91,209.87,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759213177303,7.57,209.91,209.86,4.2856]
["bitfinex-derivatives","SOLF0:USTF0",1759213177806,7.57,209.91,209.87,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759213178506,7.57,209.91,209.86,4.2856]
["bitfinex-derivatives","SOLF0:USTF0",1759213178903,7.57,209.91,209.87,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759213179102,7.57,209.91,209.86,4.2856]
["bitfinex-derivatives","SOLF0:USTF0",1759213179308,7.57,209.91,209.87,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759213179505,4.2846,209.93,209.87,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759213179805,3.30627983,209.92,209.87,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759213180009,4.2846,209.93,209.87,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759213180206,3.30627983,209.92,209.87,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759213180405,11.8546,209.93,209.87,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759213180609,7.57,209.93,209.87,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759213184114,3.30719674,209.92,209.87,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759213184309,7.57,209.93,209.87,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759213184503,3.30758556,209.92,209.86,4.2856]
["bitfinex-derivatives","SOLF0:USTF0",1759213184707,7.57,209.93,209.87,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759213184911,3.30758556,209.92,209.87,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759213185107,7.57,209.93,209.87,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759213185316,3.30758492,209.92,209.86,4.2856]
["bitfinex-derivatives","SOLF0:USTF0",1759213185515,7.57,209.93,209.87,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759213185710,10.8774586,209.92,209.86,4.2856]
["bitfinex-derivatives","SOLF0:USTF0",1759213185910,4.2843,209.94,209.86,4.2856]
["bitfinex-derivatives","SOLF0:USTF0",1759213186112,10.87759067,209.93,209.87,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759213186309,3.30759067,209.92,209.86,5.88278478]
["bitfinex-derivatives","SOLF0:USTF0",1759213186511,7.57,209.93,209.87,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759213186710,10.87782428,209.92,209.87,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759213186913,7.57,209.91,209.87,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759213187511,7.57,209.91,209.86,1.59718478]
["bitfinex-derivatives","SOLF0:USTF0",1759213187712,7.57,209.91,209.85,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759213187913,11.855,209.91,209.85,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759213189220,7.57,209.91,209.85,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759213192824,7.57,209.91,209.86,1.59718478]
["bitfinex-derivatives","SOLF0:USTF0",1759213193822,1.59718478,209.95,209.87,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759213194020,7.57,209.93,209.87,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759213194216,7.57,209.91,209.86,5.88288478]
["bitfinex-derivatives","SOLF0:USTF0",1759213194421,7.57,209.91,209.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759213195221,7.57,209.91,209.86,5.88288478]
["bitfinex-derivatives","SOLF0:USTF0",1759213196125,5.88138478,209.95,209.86,5.88288478]
["bitfinex-derivatives","SOLF0:USTF0",1759213196324,3.30814617,209.94,209.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759213196524,13.80088478,209.97,209.9,1.59718478]
["bitfinex-derivatives","SOLF0:USTF0",1759213196715,3.30787163,209.96,209.9,1.59718478]
["bitfinex-derivatives","SOLF0:USTF0",1759213196919,3.30787163,209.95,209.9,1.59718478]
["bitfinex-derivatives","SOLF0:USTF0",1759213197120,11.22787163,209.94,209.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759213197321,7.92,209.94,209.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759213199030,7.92,209.94,209.9,121.68228478]
["bitfinex-derivatives","SOLF0:USTF0",1759213199224,7.92,209.94,209.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759213200626,5.88088478,209.97,209.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759213200926,3.30587658,209.96,209.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759213201132,7.92,209.94,209.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759213201532,5.88088478,209.97,209.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759213201533,7.92,209.96,209.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759213201720,3.30567325,209.95,209.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759213201925,5.88088478,209.97,209.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759213202127,3.30567453,209.96,209.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759213202330,3.30567453,209.95,209.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759213202628,7.92,209.95,209.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759213202833,1.59718478,209.96,209.9,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1759213203132,3.30542739,209.95,209.9,123.23]
["bitfinex-derivatives","SOLF0:USTF0",1759213203335,7.92,209.93,209.86,13.31308478]
["bitfinex-derivatives","SOLF0:USTF0",1759213203536,7.92,209.93,209.87,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1759213206134,4.2839,209.96,209.88,9.02718478]
["bitfinex-derivatives","SOLF0:USTF0",1759213206338,3.30306609,209.95,209.88,9.02718478]
["bitfinex-derivatives","SOLF0:USTF0",1759213206535,3.30306609,209.94,209.88,9.02718478]
["bitfinex-derivatives","SOLF0:USTF0",1759213206839,13.80108478,209.96,209.88,9.02718478]
["bitfinex-derivatives","SOLF0:USTF0",1759213207137,13.80108478,209.96,209.87,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1759213207138,7.92,209.97,209.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759213207337,3.30242055,209.96,209.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759213207539,7.92,209.97,209.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759213207730,3.30247223,209.96,209.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759213207926,7.92,209.97,209.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759213208131,3.30244943,209.96,209.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759213208429,7.92,209.97,209.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759213208630,11.22231748,209.96,209.9,5.88228478]
["bitfinex-derivatives","SOLF0:USTF0",1759213208928,7.92,209.96,209.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759213209434,7.92,209.96,209.9,5.88228478]
["bitfinex-derivatives","SOLF0:USTF0",1759213209640,7.92,209.97,209.9,13.31228478]
["bitfinex-derivatives","SOLF0:USTF0",1759213209938,7.92,209.95,209.9,5.88228478]
["bitfinex-derivatives","SOLF0:USTF0",1759213210139,7.92,209.96,209.9,5.88228478]
["bitfinex-derivatives","SOLF0:USTF0",1759213210338,12.2038,209.97,209.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759213210633,3.30220275,209.96,209.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759213210836,12.2038,209.97,209.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759213211137,4.2833,209.99,209.92,9.02718478]
["bitfinex-derivatives","SOLF0:USTF0",1759213211441,3.30154329,209.98,209.92,9.02718478]
["bitfinex-derivatives","SOLF0:USTF0",1759213211740,4.2833,209.99,209.92,9.02718478]
["bitfinex-derivatives","SOLF0:USTF0",1759213212038,3.30165445,209.98,209.92,9.02718478]
["bitfinex-derivatives","SOLF0:USTF0",1759213212236,4.2833,209.99,209.92,9.02718478]
["bitfinex-derivatives","SOLF0:USTF0",1759213212439,3.3014689,209.98,209.92,9.02718478]
["bitfinex-derivatives","SOLF0:USTF0",1759213212634,4.2833,209.99,209.92,13.31168478]
["bitfinex-derivatives","SOLF0:USTF0",1759213212834,3.3014689,209.98,209.92,13.31168478]
["bitfinex-derivatives","SOLF0:USTF0",1759213213034,4.2833,209.99,209.92,13.31168478]
["bitfinex-derivatives","SOLF0:USTF0",1759213213232,3.3011771,209.98,209.92,13.31168478]
["bitfinex-derivatives","SOLF0:USTF0",1759213213436,4.2833,209.99,209.92,13.31168478]
["bitfinex-derivatives","SOLF0:USTF0",1759213213631,3.30144085,209.98,209.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759213213831,1.59718478,210.0,209.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759213214139,11.22144085,209.99,209.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759213214342,1.59718478,210.0,209.93,4.2843]
["bitfinex-derivatives","SOLF0:USTF0",1759213214343,11.22144085,209.98,209.93,4.2843]
["bitfinex-derivatives","SOLF0:USTF0",1759213214544,7.92,209.98,209.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759213214742,7.92,209.98,209.93,4.2843]
["bitfinex-derivatives","SOLF0:USTF0",1759213214944,7.92,209.98,209.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759213215445,7.92,209.98,209.93,4.2843]
["bitfinex-derivatives","SOLF0:USTF0",1759213216043,7.92,209.98,209.94,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759213216242,7.92,209.98,209.93,4.2843]
["bitfinex-derivatives","SOLF0:USTF0",1759213216640,7.92,209.98,209.94,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759213216840,7.92,209.98,209.93,4.2843]
["bitfinex-derivatives","SOLF0:USTF0",1759213217144,7.92,209.98,209.94,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759213217539,7.92,209.98,209.93,4.2843]
["bitfinex-derivatives","SOLF0:USTF0",1759213217939,7.93,209.99,209.91,4.2849]
["bitfinex-derivatives","SOLF0:USTF0",1759213218139,4.89948216,209.98,209.91,4.2849]
["bitfinex-derivatives","SOLF0:USTF0",1759213218342,11.23229738,209.97,209.91,4.2849]
["bitfinex-derivatives","SOLF0:USTF0",1759213218539,7.93,209.97,209.9,9.25718478]
["bitfinex-derivatives","SOLF0:USTF0",1759213218739,3.30285857,209.96,209.9,9.25718478]
["bitfinex-derivatives","SOLF0:USTF0",1759213218939,7.93,209.97,209.9,9.25718478]
["bitfinex-derivatives","SOLF0:USTF0",1759213219146,3.30285857,209.96,209.9,9.25718478]
["bitfinex-derivatives","SOLF0:USTF0",1759213219348,7.93,209.97,209.9,9.25718478]
["bitfinex-derivatives","SOLF0:USTF0",1759213219543,3.30353425,209.96,209.9,1.59718478]
["bitfinex-derivatives","SOLF0:USTF0",1759213219744,7.93,209.95,209.89,11.9452]
["bitfinex-derivatives","SOLF0:USTF0",1759213220645,9.52718478,209.98,209.91,11.9449]
["bitfinex-derivatives","SOLF0:USTF0",1759213220849,3.30425333,209.97,209.91,11.9449]
["bitfinex-derivatives","SOLF0:USTF0",1759213221141,3.30425333,209.96,209.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759213221343,7.93,209.97,209.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759213221545,7.93,209.95,209.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759213222150,7.93,209.95,209.91,4.2849]
["bitfinex-derivatives","SOLF0:USTF0",1759213222450,13.81078478,209.98,209.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759213222642,7.93,209.96,209.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759213222844,5.88078478,209.98,209.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759213223045,3.30455653,209.97,209.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759213223244,7.93,209.95,209.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759213223750,7.93,209.95,209.89,5.88248478]
["bitfinex-derivatives","SOLF0:USTF0",1759213224340,7.93,209.95,209.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759213224544,7.93,209.95,209.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759213224846,7.93,209.95,209.89,5.88248478]
["bitfinex-derivatives","SOLF0:USTF0",1759213225048,7.93,209.95,209.89,121.62248478]
["bitfinex-derivatives","SOLF0:USTF0",1759213225242,7.93,209.95,209.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759213225443,7.93,209.95,209.89,121.62248478]
["bitfinex-derivatives","SOLF0:USTF0",1759213226246,7.93,209.95,209.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759213226448,7.93,209.95,209.89,121.62248478]
["bitfinex-derivatives","SOLF0:USTF0",1759213226949,7.93,209.95,209.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759213227350,7.93,209.95,209.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759213228648,5.88078478,209.98,209.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759213228848,3.30488831,209.97,209.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759213229054,8.04,209.95,209.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759213230654,8.04,209.95,209.91,1.59718478]
["bitfinex-derivatives","SOLF0:USTF0",1759213231154,8.04,209.95,209.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759213231356,8.04,209.97,209.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759213231550,8.04,209.95,209.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759213231750,8.04,209.97,209.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759213231951,8.04,209.95,209.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759213232152,8.04,209.97,209.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759213232351,8.04,209.95,209.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759213237654,8.04,209.97,209.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759213237859,8.04,209.95,209.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759213239256,3.30918666,209.94,209.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759213239460,8.04,209.96,209.92,22.08965852]
["bitfinex-derivatives","SOLF0:USTF0",1759213239666,11.34918741,209.95,209.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759213239863,3.30918741,209.94,209.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759213240062,8.04,209.95,209.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759213240256,3.30925172,209.94,209.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759213240560,8.04,209.95,209.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759213240761,3.30950519,209.94,209.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759213241063,8.04,209.95,209.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759213241264,3.30956678,209.94,209.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759213241462,5.88078478,209.98,209.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759213241762,8.04,209.96,209.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759213241961,11.34985942,209.95,209.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759213242157,3.30985942,209.94,209.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759213242358,8.04,209.96,209.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759213242559,11.34986205,209.95,209.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759213242758,3.30986205,209.94,209.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759213242958,8.04,209.95,209.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759213243160,3.30986205,209.94,209.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759213243364,8.04,209.95,209.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759213243564,3.3098648,209.94,209.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759213243765,8.04,209.95,209.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759213243960,3.30986472,209.94,209.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759213244168,8.04,209.95,209.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759213244367,3.30992293,209.94,209.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759213244661,4.2838,209.97,209.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759213244866,3.30986833,209.96,209.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759213245069,8.04,209.94,209.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759213248865,4.284,209.96,209.89,120.0052]
["bitfinex-derivatives","SOLF0:USTF0",1759213249066,11.3500318,209.95,209.89,120.0052]
["bitfinex-derivatives","SOLF0:USTF0",1759213249262,3.3100318,209.94,209.89,120.0052]
["bitfinex-derivatives","SOLF0:USTF0",1759213249464,8.04,209.95,209.89,120.0052]
["bitfinex-derivatives","SOLF0:USTF0",1759213249668,8.04,209.93,209.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759213250762,8.04,209.93,209.89,134.2320181]
["bitfinex-derivatives","SOLF0:USTF0",1759213251371,8.04,209.93,209.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759213253674,8.04,209.93,209.89,134.2320181]
["bitfinex-derivatives","SOLF0:USTF0",1759213253968,8.04,209.93,209.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759213254572,8.04,209.93,209.89,120.0052]
["bitfinex-derivatives","SOLF0:USTF0",1759213254771,8.04,209.93,209.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759213256073,8.04,209.93,209.89,120.0052]
["bitfinex-derivatives","SOLF0:USTF0",1759213256467,8.04,209.93,209.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759213257474,8.04,209.93,209.89,134.09061676]
["bitfinex-derivatives","SOLF0:USTF0",1759213257773,8.04,209.93,209.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759213258273,8.04,209.93,209.89,134.09061676]
["bitfinex-derivatives","SOLF0:USTF0",1759213258570,8.04,209.93,209.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759213258773,11.704,209.96,209.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759213258970,3.31250469,209.95,209.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759213259176,3.31250469,209.94,209.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759213259476,3.31250469,209.93,209.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759213259668,11.704,209.96,209.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759213259975,10.73258932,209.95,209.89,134.09061676]
["bitfinex-derivatives","SOLF0:USTF0",1759213260171,10.73258932,209.94,209.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759213260371,10.73258932,209.93,209.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759213260572,7.42,209.93,209.89,134.09061676]
["bitfinex-derivatives","SOLF0:USTF0",1759213260973,7.42,209.93,209.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759213262372,7.42,209.93,209.89,134.09061676]
["bitfinex-derivatives","SOLF0:USTF0",1759213262774,7.42,209.93,209.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759213262974,7.42,209.93,209.89,134.09061676]
["bitfinex-derivatives","SOLF0:USTF0",1759213263177,7.42,209.91,209.89,129.80541676]
["bitfinex-derivatives","SOLF0:USTF0",1759213263378,3.31444638,209.9,209.89,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1759213263575,3.31444638,209.9,209.89,123.47]
["bitfinex-derivatives","SOLF0:USTF0",1759213263775,7.42,209.92,209.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759213263976,10.73439164,209.91,209.89,130.25103124]
["bitfinex-derivatives","SOLF0:USTF0",1759213264181,7.42,209.91,209.89,138.00103124]
["bitfinex-derivatives","SOLF0:USTF0",1759213264378,3.33045677,209.9,209.89,138.00103124]
["bitfinex-derivatives","SOLF0:USTF0",1759213265177,14.19841635,209.97,209.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759213265377,3.32976947,209.96,209.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759213265571,3.32976947,209.95,209.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759213265771,7.80058239,210.02,209.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759213265772,7.42,210.01,209.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759213266080,3.32929495,210.0,209.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759213266283,3.32929495,209.99,209.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759213266582,3.32929495,209.98,209.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759213266776,3.32929495,209.97,209.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759213266976,3.32929495,209.96,209.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759213267173,7.42,210.01,209.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759213267384,3.32819256,210.0,209.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759213267678,3.32819256,209.99,209.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759213267881,3.32819256,209.98,209.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759213268079,3.32819256,209.97,209.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759213268283,3.32819256,209.96,209.93,119.9643]
["bitfinex-derivatives","SOLF0:USTF0",1759213268477,7.42,210.0,209.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759213268671,7.42,210.0,209.93,119.9643]
["bitfinex-derivatives","SOLF0:USTF0",1759213268672,3.32781725,209.99,209.93,119.9643]
["bitfinex-derivatives","SOLF0:USTF0",1759213268877,3.32781725,209.98,209.93,119.9643]
["bitfinex-derivatives","SOLF0:USTF0",1759213269081,3.32781725,209.97,209.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759213269281,7.42,210.0,209.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759213269483,3.32726031,209.99,209.93,119.9643]
["bitfinex-derivatives","SOLF0:USTF0",1759213269686,3.32726031,209.98,209.93,119.9643]
["bitfinex-derivatives","SOLF0:USTF0",1759213269892,3.32726031,209.97,209.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759213270093,7.42,210.0,209.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759213270392,3.32687061,209.99,209.93,119.9643]
["bitfinex-derivatives","SOLF0:USTF0",1759213270694,3.32687061,209.98,209.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759213270882,3.32687061,209.97,209.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759213271087,7.42,210.0,209.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759213271283,3.32629635,209.99,209.93,119.9643]
["bitfinex-derivatives","SOLF0:USTF0",1759213271487,7.42,209.97,209.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759213271692,7.42,209.97,209.93,119.9643]
["bitfinex-derivatives","SOLF0:USTF0",1759213271892,7.42,209.99,209.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759213272089,3.32640675,209.98,209.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759213272392,10.74640675,209.97,209.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759213272595,3.32610231,209.96,209.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759213272792,7.42,209.97,209.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759213272988,3.3261315,209.96,209.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759213273192,7.42,209.97,209.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759213273397,3.32627988,209.96,209.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759213273590,7.42,209.97,209.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759213273790,3.32617012,209.96,209.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759213274090,7.42,209.97,209.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759213274293,3.32605552,209.96,209.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759213274588,7.42,209.97,209.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759213274783,3.32605552,209.96,209.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759213274987,7.42,209.97,209.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759213275187,3.32605552,209.96,209.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759213275396,7.42,209.97,209.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759213275590,3.32594859,209.96,209.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759213275888,7.42,209.97,209.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759213276187,3.32594859,209.96,209.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759213276487,7.42,209.97,209.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759213276687,3.32585008,209.96,209.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759213276888,7.42,209.97,209.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759213277185,3.32585008,209.96,209.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759213277388,7.42,209.97,209.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759213277587,3.32575975,209.96,209.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759213277788,8.03,209.98,209.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759213277987,3.32575975,209.97,209.91,4.2847]
["bitfinex-derivatives","SOLF0:USTF0",1759213278193,3.32575975,209.96,209.92,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1759213278398,8.03,209.94,209.92,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1759213278698,8.03,209.94,209.92,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1759213279096,4.2842,209.95,209.92,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1759213279293,12.3145,209.93,209.92,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1759213279494,8.03,209.92,209.88,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1759213279697,8.03,209.93,209.88,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1759213279897,8.03,209.91,209.88,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1759213280096,8.03,209.91,209.88,123.72]
["bitfinex-derivatives","SOLF0:USTF0",1759213281996,8.03,209.89,209.88,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1759213284696,14.57901635,209.94,209.89,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759213285003,3.32354537,209.93,209.88,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1759213285195,3.32354537,209.92,209.89,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759213285395,7.8,209.96,209.89,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759213285596,3.32307672,209.95,209.89,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759213285797,3.32307672,209.94,209.89,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759213285994,10.29461635,209.99,209.89,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759213286200,3.32256753,209.98,209.89,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759213286399,3.32256753,209.97,209.89,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759213286601,3.32256753,209.96,209.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759213286801,3.32256753,209.95,209.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759213287098,14.57791635,209.99,209.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759213287303,3.32242317,209.98,209.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759213287499,3.32242317,209.97,209.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759213287804,3.32242317,209.96,209.92,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1759213288096,3.32242317,209.95,209.93,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759213288300,14.57791635,209.99,209.93,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759213288504,3.3224203,209.98,209.93,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759213288703,3.3224203,209.97,209.93,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759213288901,3.3224203,209.96,209.92,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1759213289206,4.2833,209.99,209.93,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759213289406,3.3221635,209.98,209.92,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1759213289601,3.3221635,209.97,209.93,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759213289803,3.3221635,209.96,209.92,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1759213289997,4.2833,209.99,209.93,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759213290202,3.32216352,209.98,209.92,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1759213290402,3.32216352,209.97,209.93,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759213290702,3.32216352,209.96,209.92,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1759213291002,7.8,210.01,209.93,12.2245]
["bitfinex-derivatives","SOLF0:USTF0",1759213291205,3.32212922,210.0,209.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759213291506,3.32212922,209.99,209.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759213291707,3.32212922,209.98,209.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759213291898,3.32212922,209.97,209.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759213292099,7.8,210.01,209.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759213292406,3.32197381,210.0,209.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759213292607,3.32197381,209.99,209.93,4.2845]
["bitfinex-derivatives","SOLF0:USTF0",1759213292803,3.32197381,209.98,209.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759213293004,3.32197381,209.98,209.93,4.2845]
["bitfinex-derivatives","SOLF0:USTF0",1759213293005,3.32180876,209.97,209.93,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759213293204,7.8,209.98,209.92,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1759213293496,3.32177009,209.97,209.92,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1759213293702,7.8,209.98,209.92,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1759213293903,3.32177009,209.97,209.92,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1759213294101,7.8,209.98,209.92,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1759213294308,3.32179715,209.97,209.93,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759213294508,7.8,209.98,209.93,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759213294706,3.32266447,209.97,209.93,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759213294906,7.8,209.98,209.92,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1759213295097,3.32266383,209.97,209.93,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759213295302,7.8,209.98,209.93,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759213295504,3.32258075,209.97,209.92,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1759213295705,7.8,209.98,209.92,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1759213296005,3.32258075,209.97,209.92,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1759213296202,7.8,209.98,209.93,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759213296402,3.32250227,209.97,209.92,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1759213296603,7.8,209.98,209.93,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759213296805,3.32250227,209.97,209.92,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1759213297008,7.8,209.98,209.92,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1759213297210,3.32250227,209.97,209.93,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759213297509,7.8,210.01,209.93,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759213297708,7.8,209.99,209.93,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759213297908,3.32253857,209.98,209.93,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759213298110,7.8,209.96,209.93,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759213299106,7.8,209.96,209.9,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1759213299306,7.8,209.96,209.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759213299507,7.8,209.96,209.9,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1759213299810,7.8,209.96,209.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759213300014,7.8,209.96,209.9,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1759213300203,7.8,209.96,209.9,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759213300511,7.8,209.96,209.9,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1759213302909,7.8,209.96,209.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759213303206,7.8,209.96,209.9,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1759213303412,7.8,209.96,209.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759213303712,4.2836,209.98,209.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759213303907,3.32252273,209.97,209.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759213304113,3.32252273,209.96,209.9,119.9049]
["bitfinex-derivatives","SOLF0:USTF0",1759213304314,4.2836,209.98,209.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759213304502,3.32252285,209.97,209.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759213304702,3.32252285,209.96,209.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759213304908,4.2836,209.98,209.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759213305207,3.32252349,209.97,209.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759213305410,3.32252349,209.96,209.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759213305712,4.2836,209.98,209.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759213305909,3.32263436,209.97,209.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759213306108,3.32263436,209.96,209.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759213306308,4.2836,209.98,209.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759213306510,3.3226413,209.97,209.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759213306712,3.3226413,209.96,209.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759213306915,4.2836,209.98,209.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759213307117,3.3226413,209.97,209.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759213307317,3.3226413,209.96,209.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759213307516,4.2836,209.98,209.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759213307718,3.32264698,209.97,209.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759213308018,3.32264698,209.96,209.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759213308221,5.88007162,209.98,209.91,9.53647162]
["bitfinex-derivatives","SOLF0:USTF0",1759213308412,3.32267961,209.97,209.91,9.53647162]
["bitfinex-derivatives","SOLF0:USTF0",1759213308607,3.32267961,209.96,209.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759213308808,5.88007162,209.98,209.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759213309012,11.12267961,209.97,209.91,1.59647162]
["bitfinex-derivatives","SOLF0:USTF0",1759213309215,119.41441199,210.02,209.9,119.9049]
["bitfinex-derivatives","SOLF0:USTF0",1759213309216,4.2841,209.95,209.9,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1759213309412,1.59647162,209.93,209.88,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759213310121,7.8,209.92,209.88,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759213310616,1.59647162,209.93,209.88,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759213311012,7.8,209.92,209.88,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759213311414,1.59647162,209.93,209.88,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759213311611,7.8,209.92,209.88,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759213312519,1.59647162,209.93,209.88,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759213312720,7.8,209.91,209.88,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759213315119,1.59647162,209.93,209.88,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759213315324,7.82,209.91,209.88,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759213316224,7.82,209.91,209.85,119.52000726]
["bitfinex-derivatives","SOLF0:USTF0",1759213316924,7.82,209.91,209.86,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759213317227,7.82,209.91,209.85,119.52000726]
["bitfinex-derivatives","SOLF0:USTF0",1759213317526,7.82,209.91,209.86,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759213318124,7.82,209.91,209.85,119.52000726]
["bitfinex-derivatives","SOLF0:USTF0",1759213318333,7.82,209.91,209.86,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759213318624,7.82,209.91,209.85,134.08234977]
["bitfinex-derivatives","SOLF0:USTF0",1759213319124,9.41647162,209.91,209.86,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759213319524,9.41647162,209.91,209.85,134.08234977]
["bitfinex-derivatives","SOLF0:USTF0",1759213320521,1.59647162,209.91,209.86,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759213320826,9.41647162,209.91,209.85,132.48587815]
["bitfinex-derivatives","SOLF0:USTF0",1759213321029,9.41647162,209.91,209.85,134.08234977]
["bitfinex-derivatives","SOLF0:USTF0",1759213321329,9.41647162,209.91,209.86,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759213321528,9.41647162,209.91,209.85,141.96234977]
["bitfinex-derivatives","SOLF0:USTF0",1759213321723,9.41647162,209.91,209.85,140.36587815]
["bitfinex-derivatives","SOLF0:USTF0",1759213323232,9.41647162,209.91,209.85,24.74587815]
["bitfinex-derivatives","SOLF0:USTF0",1759213323434,9.41647162,209.91,209.85,140.36587815]
["bitfinex-derivatives","SOLF0:USTF0",1759213324426,7.82,209.91,209.85,138.36824977]
["bitfinex-derivatives","SOLF0:USTF0",1759213324731,1.59647162,209.93,209.86,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759213324931,3.36936154,209.92,209.86,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759213325131,1.59647162,209.93,209.86,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759213325322,3.36922939,209.92,209.86,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759213325527,1.59647162,209.93,209.86,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759213325728,3.36922782,209.92,209.86,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759213325934,1.59647162,209.93,209.86,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759213326228,3.36922782,209.92,209.86,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759213326436,9.41647162,209.93,209.86,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759213326629,3.36919773,209.92,209.86,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759213326927,9.41647162,209.93,209.86,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759213327123,3.36919773,209.92,209.86,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759213327324,9.41647162,209.93,209.86,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759213327534,3.36937521,209.92,209.86,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759213327733,9.41647162,209.93,209.86,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759213327935,3.36937521,209.92,209.86,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759213328135,9.41647162,209.93,209.86,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759213328331,3.36957277,209.92,209.86,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759213328532,9.41647162,209.93,209.86,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759213328732,3.36955705,209.92,209.86,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759213328932,9.41647162,209.93,209.86,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759213329137,3.36955705,209.92,209.86,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759213329333,3.36955705,209.92,209.85,138.36824977]
["bitfinex-derivatives","SOLF0:USTF0",1759213329334,7.82,209.93,209.88,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759213329540,1.59647162,209.95,209.88,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759213329735,3.36949229,209.94,209.89,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1759213330038,7.82,209.96,209.9,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759213330239,3.36943387,209.95,209.89,117.21647162]
["bitfinex-derivatives","SOLF0:USTF0",1759213330428,3.36943387,209.94,209.9,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759213330632,7.82,209.96,209.9,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759213330831,3.36959432,209.95,209.89,117.21647162]
["bitfinex-derivatives","SOLF0:USTF0",1759213331036,3.36959432,209.94,209.9,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759213331236,7.82,209.96,209.9,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759213331437,3.36959019,209.95,209.89,117.21647162]
["bitfinex-derivatives","SOLF0:USTF0",1759213331634,3.36959019,209.94,209.9,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759213331835,7.82,209.96,209.9,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759213332033,3.36956162,209.95,209.89,121.50157162]
["bitfinex-derivatives","SOLF0:USTF0",1759213332235,3.36956162,209.94,209.9,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759213332439,7.82,209.96,209.9,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759213332739,3.36959268,209.95,209.9,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759213332944,3.36959268,209.94,209.9,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759213333237,7.82,209.96,209.9,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759213333441,3.36962546,209.95,209.9,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759213333637,3.36962546,209.94,209.9,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759213333837,7.82,209.96,209.9,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759213334036,3.36962546,209.95,209.92,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759213334228,13.69977162,209.99,209.92,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759213334229,3.36962546,209.94,209.92,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759213334433,13.69977162,209.99,209.92,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759213334739,3.36960895,209.98,209.92,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759213334934,7.82,209.96,209.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759213335241,4.96608057,209.95,209.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759213335438,3.36960895,209.94,209.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759213335737,3.36960895,209.93,209.89,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759213335935,9.40647162,209.95,209.89,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759213336134,9.40647162,209.95,209.88,4.2854]
["bitfinex-derivatives","SOLF0:USTF0",1759213336135,7.81,209.93,209.88,4.2854]
["bitfinex-derivatives","SOLF0:USTF0",1759213336331,7.81,209.93,209.89,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759213336936,7.81,209.93,209.88,4.2854]
["bitfinex-derivatives","SOLF0:USTF0",1759213337941,7.81,209.93,209.89,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759213338137,7.81,209.93,209.88,4.2854]
["bitfinex-derivatives","SOLF0:USTF0",1759213338346,4.284,209.96,209.9,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759213338637,3.37013814,209.95,209.92,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759213338843,7.81,209.96,209.92,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759213339142,3.37013584,209.95,209.92,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759213339342,7.81,209.96,209.92,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759213339544,7.81,209.94,209.92,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759213340043,7.81,209.95,209.92,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759213340244,3.3704177,209.94,209.92,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759213340541,4.2839,209.96,209.91,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759213340741,7.81,209.94,209.91,123.67]
["bitfinex-derivatives","SOLF0:USTF0",1759213341138,7.81,209.94,209.92,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759213342743,12.0939,209.96,209.91,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759213342945,3.37112964,209.95,209.91,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759213343245,3.37112964,209.94,209.91,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759213343546,7.81,209.95,209.92,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759213343740,3.37132533,209.94,209.91,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759213343935,7.81,209.95,209.91,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759213344241,3.37132273,209.94,209.91,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759213344541,7.81,209.95,209.91,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759213344738,3.37152831,209.94,209.91,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759213344942,7.81,209.95,209.91,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759213345246,3.37152766,209.94,209.91,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759213345441,7.81,209.95,209.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759213345740,3.37174039,209.94,209.91,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759213345946,7.81,209.95,209.91,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759213346242,3.3717417,209.94,209.91,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759213346440,7.81,209.95,209.91,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759213346636,3.37188973,209.94,209.91,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759213346842,7.81,209.95,209.91,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759213347041,3.37189038,209.94,209.91,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759213347246,7.81,209.95,209.91,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759213347447,3.37204355,209.94,209.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759213347644,7.81,209.95,209.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759213347944,3.37204355,209.94,209.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759213348144,7.81,209.95,209.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759213348343,3.37216963,209.94,209.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759213348543,7.81,209.95,209.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759213348744,3.37220394,209.94,209.91,130.00608703]
["bitfinex-derivatives","SOLF0:USTF0",1759213348939,7.81,209.95,209.91,130.00608703]
["bitfinex-derivatives","SOLF0:USTF0",1759213349141,3.37220329,209.94,209.91,130.00608703]
["bitfinex-derivatives","SOLF0:USTF0",1759213349344,7.81,209.95,209.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759213349542,3.37236996,209.94,209.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759213349741,7.81,209.95,209.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759213349943,3.37236996,209.94,209.91,130.00608703]
["bitfinex-derivatives","SOLF0:USTF0",1759213350148,7.81,209.95,209.91,130.00608703]
["bitfinex-derivatives","SOLF0:USTF0",1759213350343,3.37252103,209.94,209.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759213350548,7.81,209.95,209.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759213350748,3.37254163,209.94,209.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759213350946,7.81,209.95,209.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759213351243,3.37254098,209.94,209.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759213351444,7.81,209.95,209.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759213351743,3.37277485,209.94,209.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759213351944,7.81,209.95,209.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759213352143,3.37271867,209.94,209.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759213352349,7.81,209.95,209.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759213352647,3.37290218,209.94,209.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759213352848,7.81,209.95,209.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759213353149,3.37290216,209.94,209.91,130.00608703]
["bitfinex-derivatives","SOLF0:USTF0",1759213353450,7.81,209.95,209.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759213353749,3.37309261,209.94,209.91,130.00608703]
["bitfinex-derivatives","SOLF0:USTF0",1759213353950,7.75,209.99,209.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759213354144,7.75,209.99,209.91,131.60255865]
["bitfinex-derivatives","SOLF0:USTF0",1759213354145,3.37306402,209.98,209.93,1.59647162]
["bitfinex-derivatives","SOLF0:USTF0",1759213354347,3.37306402,209.97,209.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759213354548,3.37306402,209.96,209.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759213354749,9.34647162,209.99,209.93,1.59647162]
["bitfinex-derivatives","SOLF0:USTF0",1759213355045,3.37210365,209.98,209.93,1.59647162]
["bitfinex-derivatives","SOLF0:USTF0",1759213355351,3.37210365,209.97,209.93,1.59647162]
["bitfinex-derivatives","SOLF0:USTF0",1759213355642,3.37210365,209.96,209.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759213355848,9.34647162,209.99,209.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759213356145,3.37175999,209.98,209.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759213356349,3.37175999,209.97,209.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759213356650,4.96823161,209.97,209.92,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1759213356854,7.75,209.95,209.92,122.97]
["bitfinex-derivatives","SOLF0:USTF0",1759213357052,3.37175999,209.94,209.92,122.97]
["bitfinex-derivatives","SOLF0:USTF0",1759213357244,7.75,209.95,209.92,122.97]
["bitfinex-derivatives","SOLF0:USTF0",1759213357444,3.37165513,209.94,209.92,122.97]
["bitfinex-derivatives","SOLF0:USTF0",1759213357644,7.75,209.95,209.92,122.97]
["bitfinex-derivatives","SOLF0:USTF0",1759213357840,3.37165513,209.94,209.92,122.97]
["bitfinex-derivatives","SOLF0:USTF0",1759213358048,7.75,209.95,209.92,122.97]
["bitfinex-derivatives","SOLF0:USTF0",1759213358243,7.75,209.95,209.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759213358746,3.37165022,209.94,209.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759213358948,7.75,209.95,209.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759213359251,3.37164314,209.94,209.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759213360649,1.59647162,209.98,209.92,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1759213360850,11.12165495,209.97,209.92,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1759213361152,3.37165495,209.96,209.92,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1759213361352,3.37165495,209.95,209.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759213361549,7.75,209.97,209.92,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1759213361745,3.37171225,209.96,209.92,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1759213362050,3.37171225,209.95,209.92,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1759213362352,9.34647162,209.98,209.92,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1759213362552,3.37179347,209.97,209.92,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1759213362750,3.37179347,209.96,209.92,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1759213362944,3.37179347,209.95,209.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759213363151,7.75,209.98,209.92,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1759213363351,3.37189717,209.97,209.92,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1759213363653,3.37189717,209.96,209.92,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1759213363848,3.37189717,209.95,209.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759213364049,7.75,209.98,209.92,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1759213364352,3.37190135,209.97,209.92,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1759213364551,3.37190135,209.96,209.92,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1759213364851,3.37190135,209.95,209.92,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1759213365051,7.75,209.98,209.92,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1759213365251,3.37203524,209.97,209.92,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1759213365450,3.37203524,209.96,209.92,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1759213365644,3.37203524,209.95,209.92,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1759213365842,7.75,209.98,209.92,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1759213366046,3.37204881,209.97,209.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759213366251,3.37204881,209.96,209.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759213366447,7.75,209.98,209.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759213366648,3.3722183,209.97,209.92,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1759213366847,3.3722183,209.96,209.92,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1759213367047,3.3722183,209.95,209.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759213367249,7.75,209.98,209.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759213367449,11.12260402,209.97,209.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759213367648,11.12260402,209.96,209.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759213367850,11.12260402,209.95,209.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759213368057,3.37260402,209.94,209.92,122.97]
["bitfinex-derivatives","SOLF0:USTF0",1759213368245,7.75,209.95,209.92,122.97]
["bitfinex-derivatives","SOLF0:USTF0",1759213368449,7.75,209.95,209.92,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1759213368650,7.75,209.95,209.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759213369350,3.37352855,209.94,209.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759213370651,7.75,209.99,209.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759213370851,7.75,209.97,209.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759213371055,3.37386069,209.96,209.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759213371356,3.37386069,209.95,209.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759213371556,7.75,209.97,209.92,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1759213371759,3.37423821,209.96,209.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759213371959,3.37423821,209.95,209.92,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1759213372161,7.75,209.97,209.92,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1759213372452,3.37423821,209.96,209.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759213372658,3.37423821,209.95,209.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759213372857,3.37423821,209.94,209.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759213373364,7.75,209.97,209.92,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1759213373561,4.283,210.0,209.92,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1759213373562,11.12512408,209.96,209.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759213373762,3.37512408,209.95,209.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759213373962,7.75,209.96,209.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759213374262,3.37582508,209.95,209.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759213374465,7.75,209.96,209.92,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1759213374761,3.37574018,209.95,209.92,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1759213374957,7.75,209.96,209.93,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759213375166,3.37574018,209.95,209.93,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759213375362,7.75,209.96,209.92,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1759213375557,3.37576957,209.95,209.92,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1759213375761,11.6234,209.99,209.93,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759213375963,3.37576957,209.98,209.92,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1759213376161,3.37576957,209.97,209.93,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759213376361,3.37576957,209.96,209.92,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1759213376563,3.37576957,209.95,209.93,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759213376763,11.6234,209.99,209.93,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759213376957,7.34,209.97,209.92,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1759213377163,3.37582236,209.96,209.92,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1759213377363,3.37582236,209.95,209.92,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1759213377566,7.34,209.97,209.93,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759213377767,3.37579097,209.96,209.92,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1759213377966,3.37579097,209.95,209.93,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759213378166,7.34,209.97,209.92,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1759213378359,3.37579097,209.96,209.93,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759213378565,3.37579097,209.95,209.93,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759213378765,121.72208813,210.02,209.94,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759213378965,121.72208813,210.02,209.96,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759213379460,129.06208813,210.02,209.96,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759213379666,7.34,210.01,209.93,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759213379868,7.34,210.01,209.94,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1759213380058,121.72208813,210.02,209.94,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1759213380263,7.34,210.01,209.94,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1759213380664,11.623,210.01,209.94,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1759213381872,7.34,210.0,209.94,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1759213383167,4.2832,210.0,209.94,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1759213383869,4.2836,209.98,209.91,21.50127514]
["bitfinex-derivatives","SOLF0:USTF0",1759213384069,4.2836,209.98,209.92,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1759213384262,7.34,209.97,209.92,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1759213384468,11.6236,209.98,209.92,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1759213385979,7.34,209.98,209.92,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1759213386172,2.49456477,210.0,209.93,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759213386372,129.06208813,210.02,209.93,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759213386570,133.34478813,210.02,209.96,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759213386775,121.72208813,210.02,209.96,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1759213386971,2.30767614,210.02,209.97,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759213387474,7.34,210.05,209.97,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759213387776,7.34,210.05,209.96,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1759213387973,7.34,210.05,209.97,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759213388272,5.30596604,210.09,210.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759213388475,5.30596604,210.1,210.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759213388878,5.30596604,210.11,210.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759213389080,7.34,210.1,210.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759213390779,3.29726944,210.09,210.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759213390979,3.29726944,210.08,210.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759213391182,3.29726944,210.07,210.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759213391380,7.34,210.1,210.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759213391381,3.29726944,210.06,210.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759213391578,3.29726944,210.05,210.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759213391772,3.29566872,210.09,210.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759213391977,3.29566872,210.08,210.03,4.2824]
["bitfinex-derivatives","SOLF0:USTF0",1759213392283,125.89197296,210.14,210.04,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1759213392284,3.29566872,210.07,210.04,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1759213392583,7.34,210.13,210.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759213392786,3.2942141,210.12,210.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759213393078,3.2942141,210.11,210.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759213393279,3.2942141,210.1,210.06,119.8218]
["bitfinex-derivatives","SOLF0:USTF0",1759213393472,7.34,210.13,210.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759213393680,3.29190512,210.12,210.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759213393875,3.29190512,210.11,210.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759213394078,3.29190512,210.1,210.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759213394275,3.29190512,210.13,210.07,2.49456477]
["bitfinex-derivatives","SOLF0:USTF0",1759213394479,3.29190512,210.17,210.08,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759213394675,7.34,210.18,210.08,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759213394885,3.28866996,210.17,210.08,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759213395084,7.34,210.18,210.08,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759213395582,7.34,210.18,210.08,4.2813]
["bitfinex-derivatives","SOLF0:USTF0",1759213395785,7.34,210.18,210.09,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759213396785,7.34,210.18,210.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759213396985,7.34,210.18,210.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759213397581,7.34,210.22,210.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759213397785,10.61862949,210.22,210.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759213398676,4.2788,210.21,210.11,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1759213398881,2.49456477,210.2,210.1,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1759213399077,7.35,210.19,210.1,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1759213399684,7.35,210.19,210.11,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759213399992,7.35,210.13,210.05,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759213400182,7.35,210.13,210.05,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1759213403690,7.35,210.13,210.05,48.253537]
["bitfinex-derivatives","SOLF0:USTF0",1759213404089,7.35,210.13,210.05,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1759213404389,7.65,210.12,210.05,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1759213404988,7.65,210.12,210.05,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759213408094,7.65,210.12,210.05,22.53913339]
["bitfinex-derivatives","SOLF0:USTF0",1759213409595,7.65,210.12,210.06,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759213409792,7.65,210.16,210.07,2.49456477]
["bitfinex-derivatives","SOLF0:USTF0",1759213409994,7.65,210.16,210.08,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759213411195,7.65,210.16,210.08,12.2214]
["bitfinex-derivatives","SOLF0:USTF0",1759213411692,7.65,210.16,210.09,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759213414692,7.65,210.16,210.06,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759213414894,10.14456477,210.16,210.06,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759213415600,14.42456477,210.16,210.06,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759213416799,14.42456477,210.16,210.07,4.2816]
["bitfinex-derivatives","SOLF0:USTF0",1759213416999,11.93,210.16,210.08,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759213417200,7.65,210.16,210.08,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759213417700,7.65,210.16,210.09,4.2811]
["bitfinex-derivatives","SOLF0:USTF0",1759213417902,7.65,210.16,210.1,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759213426520,7.65,210.16,210.1,12.2208]
["bitfinex-derivatives","SOLF0:USTF0",1759213427918,7.65,210.16,210.12,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759213428214,7.65,210.16,210.11,4.2806]
["bitfinex-derivatives","SOLF0:USTF0",1759213428409,7.65,210.2,210.13,4.2802]
["bitfinex-derivatives","SOLF0:USTF0",1759213428720,7.65,210.2,210.12,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759213429714,7.65,210.2,210.14,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1759213430415,7.65,210.2,210.14,13.97227731]
["bitfinex-derivatives","SOLF0:USTF0",1759213431114,3.26240232,210.19,210.14,13.97227731]
["bitfinex-derivatives","SOLF0:USTF0",1759213431320,7.65,210.2,210.14,6.03227731]
["bitfinex-derivatives","SOLF0:USTF0",1759213431519,7.65,210.2,210.15,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759213431715,7.65,210.2,210.14,6.03227731]
["bitfinex-derivatives","SOLF0:USTF0",1759213432222,3.26389256,210.19,210.14,6.03227731]
["bitfinex-derivatives","SOLF0:USTF0",1759213432421,3.26389256,210.19,210.15,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759213432622,7.65,210.19,210.15,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759213432817,7.65,210.21,210.15,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759213433017,3.26389256,210.2,210.15,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759213433216,3.26389256,210.19,210.15,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759213433416,7.65,210.18,210.14,6.03227731]
["bitfinex-derivatives","SOLF0:USTF0",1759213433622,7.65,210.21,210.15,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759213433824,3.26514106,210.2,210.14,13.97227731]
["bitfinex-derivatives","SOLF0:USTF0",1759213434026,3.26514106,210.19,210.15,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759213434216,7.65,210.21,210.15,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759213434419,7.66,210.19,210.15,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759213434620,7.66,210.21,210.15,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759213434821,8.02156728,210.23,210.11,14.15287731]
["bitfinex-derivatives","SOLF0:USTF0",1759213434822,7.66,210.19,210.11,14.15287731]
["bitfinex-derivatives","SOLF0:USTF0",1759213435022,7.66,210.17,210.11,14.15287731]
["bitfinex-derivatives","SOLF0:USTF0",1759213440024,7.66,210.17,210.11,9.87227731]
["bitfinex-derivatives","SOLF0:USTF0",1759213441028,7.66,210.17,210.11,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759213443339,7.66,210.17,210.11,12.4006]
["bitfinex-derivatives","SOLF0:USTF0",1759213443633,7.66,210.17,210.12,1.75227731]
["bitfinex-derivatives","SOLF0:USTF0",1759213443833,7.66,210.17,210.13,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759213444034,7.66,210.17,210.12,1.75227731]
["bitfinex-derivatives","SOLF0:USTF0",1759213444333,7.66,210.17,210.13,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759213445137,7.66,210.18,210.13,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759213445340,7.66,210.16,210.13,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759213445836,7.66,210.19,210.13,12.4002]
["bitfinex-derivatives","SOLF0:USTF0",1759213446035,7.66,210.19,210.09,66.5966]
["bitfinex-derivatives","SOLF0:USTF0",1759213446036,3.27003276,210.18,210.14,1.75227731]
["bitfinex-derivatives","SOLF0:USTF0",1759213446238,1.75227731,210.21,210.15,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759213446433,3.26985101,210.2,210.15,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759213446643,7.66,210.18,210.15,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759213448540,7.66,210.18,210.07,66.6023]
["bitfinex-derivatives","SOLF0:USTF0",1759213448737,3.26974422,210.17,210.11,14.15297731]
["bitfinex-derivatives","SOLF0:USTF0",1759213448936,7.66,210.18,210.11,14.15297731]
["bitfinex-derivatives","SOLF0:USTF0",1759213449144,7.66,210.16,210.09,4.2811]
["bitfinex-derivatives","SOLF0:USTF0",1759213449443,3.26985347,210.15,210.09,6.03337731]
["bitfinex-derivatives","SOLF0:USTF0",1759213449643,7.66,210.13,210.1,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759213451244,4.2798,210.16,210.09,6.03337731]
["bitfinex-derivatives","SOLF0:USTF0",1759213451245,7.66,210.15,210.09,6.03337731]
["bitfinex-derivatives","SOLF0:USTF0",1759213451438,7.66,210.13,210.07,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759213451644,1.75227731,210.13,210.07,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759213452034,7.66,210.12,210.07,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759213452734,1.75227731,210.13,210.07,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759213453139,10.93242145,210.12,210.06,18.39777326]
["bitfinex-derivatives","SOLF0:USTF0",1759213453442,1.75227731,210.15,210.08,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759213453643,3.27232336,210.14,210.08,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759213453843,3.27232336,210.13,210.07,1.75227731]
["bitfinex-derivatives","SOLF0:USTF0",1759213454043,1.75227731,210.15,210.08,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759213454242,3.27284802,210.14,210.08,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759213454441,3.27284802,210.13,210.07,1.75227731]
["bitfinex-derivatives","SOLF0:USTF0",1759213454647,7.66,210.16,210.1,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759213454946,3.27266915,210.15,210.09,1.75227731]
["bitfinex-derivatives","SOLF0:USTF0",1759213455141,3.27266915,210.14,210.1,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759213455347,7.66,210.16,210.1,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759213455549,7.66,210.14,210.1,12.4008]
["bitfinex-derivatives","SOLF0:USTF0",1759213456146,7.66,210.15,210.1,12.4008]
["bitfinex-derivatives","SOLF0:USTF0",1759213456351,10.93277469,210.14,210.1,12.4008]
["bitfinex-derivatives","SOLF0:USTF0",1759213456545,7.66,210.14,210.1,12.4008]
["bitfinex-derivatives","SOLF0:USTF0",1759213457344,7.66,210.14,210.11,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759213459251,7.66,210.14,210.1,4.2808]
["bitfinex-derivatives","SOLF0:USTF0",1759213459650,7.66,210.14,210.11,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759213460052,11.20319034,210.13,210.11,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759213460253,1.75227731,210.16,210.1,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759213460448,9.68227731,210.14,210.08,4.2814]
["bitfinex-derivatives","SOLF0:USTF0",1759213460655,7.93,210.12,210.08,12.2514]
["bitfinex-derivatives","SOLF0:USTF0",1759213460848,7.93,210.13,210.08,12.2514]
["bitfinex-derivatives","SOLF0:USTF0",1759213461248,1.75227731,210.14,210.08,12.2514]
["bitfinex-derivatives","SOLF0:USTF0",1759213461450,7.93,210.12,210.08,4.2814]
["bitfinex-derivatives","SOLF0:USTF0",1759213461750,7.93,210.12,210.09,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759213463653,1.75227731,210.14,210.09,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759213463958,7.93,210.12,210.09,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759213466558,7.93,210.12,210.08,4.2814]
["bitfinex-derivatives","SOLF0:USTF0",1759213466559,7.81,210.13,210.06,13.87397731]
["bitfinex-derivatives","SOLF0:USTF0",1759213467255,3.27366246,210.12,210.06,12.1217]
["bitfinex-derivatives","SOLF0:USTF0",1759213467453,3.27366246,210.11,210.06,12.1217]
["bitfinex-derivatives","SOLF0:USTF0",1759213467758,7.81,210.1,210.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759213469058,7.81,210.09,210.03,12.1222]
["bitfinex-derivatives","SOLF0:USTF0",1759213469358,1.75227731,210.08,210.03,12.1222]
["bitfinex-derivatives","SOLF0:USTF0",1759213469549,7.81,210.07,210.03,12.1222]
["bitfinex-derivatives","SOLF0:USTF0",1759213469756,7.81,210.07,210.03,4.2822]
["bitfinex-derivatives","SOLF0:USTF0",1759213470960,7.81,210.07,210.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759213471558,9.56227731,210.08,210.01,13.87507731]
["bitfinex-derivatives","SOLF0:USTF0",1759213471860,9.56227731,210.08,210.01,27.81325357]
["bitfinex-derivatives","SOLF0:USTF0",1759213472059,9.56227731,210.08,210.01,13.87507731]
["bitfinex-derivatives","SOLF0:USTF0",1759213473057,9.56227731,210.08,210.02,4.2825]
["bitfinex-derivatives","SOLF0:USTF0",1759213473258,7.81,210.08,210.03,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759213473458,7.81,210.08,210.02,4.2825]
["bitfinex-derivatives","SOLF0:USTF0",1759213474564,7.81,210.08,210.03,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759213474861,7.81,210.08,210.02,4.2825]
["bitfinex-derivatives","SOLF0:USTF0",1759213474862,7.81,210.08,210.02,12.1225]
["bitfinex-derivatives","SOLF0:USTF0",1759213477367,7.81,210.08,210.03,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759213477566,7.81,210.08,210.02,4.2825]
["bitfinex-derivatives","SOLF0:USTF0",1759213477769,7.81,210.08,210.03,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759213477965,6.03337731,210.1,210.02,4.2825]
["bitfinex-derivatives","SOLF0:USTF0",1759213478166,1.75227731,210.08,210.02,13.87477731]
["bitfinex-derivatives","SOLF0:USTF0",1759213479567,1.75227731,210.12,210.04,9.59227731]
["bitfinex-derivatives","SOLF0:USTF0",1759213479769,12.0906,210.13,210.06,1.75227731]
["bitfinex-derivatives","SOLF0:USTF0",1759213479770,7.81,210.13,210.06,1.75227731]
["bitfinex-derivatives","SOLF0:USTF0",1759213479969,3.27139393,210.12,210.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759213480171,7.81,210.13,210.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759213480467,3.27143388,210.12,210.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759213480668,7.81,210.13,210.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759213480869,7.81,210.11,210.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759213481075,7.81,210.11,210.04,125.07227731]
["bitfinex-derivatives","SOLF0:USTF0",1759213481373,1.75227731,210.1,210.04,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1759213481572,1.75227731,210.1,210.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759213483869,7.81,210.07,210.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759213484770,7.81,210.12,210.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759213484972,3.27182608,210.11,210.05,1.75227731]
["bitfinex-derivatives","SOLF0:USTF0",1759213485269,6.03247731,210.14,210.08,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759213485472,3.27160459,210.13,210.08,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759213485672,3.27160459,210.12,210.08,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759213485873,6.03247731,210.14,210.08,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759213486074,7.81,210.12,210.08,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759213488270,3.27235166,210.11,210.08,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759213488470,7.81,210.12,210.08,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759213488674,3.27244762,210.11,210.08,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759213488873,7.81,210.12,210.08,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759213489074,3.27244762,210.11,210.08,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759213489374,7.81,210.12,210.08,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759213489574,3.27280051,210.11,210.08,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759213489775,7.81,210.12,210.08,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759213489974,3.27280051,210.11,210.08,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759213490277,1.75227731,210.13,210.08,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759213490478,11.08309876,210.12,210.08,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759213490677,7.81,210.12,210.08,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759213491379,3.27364378,210.11,210.08,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759213491576,7.81,210.12,210.08,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759213491876,3.27375242,210.11,210.08,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759213492077,7.81,210.11,210.08,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759213493181,7.81,210.11,210.05,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759213493475,7.81,210.09,210.05,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759213493782,7.81,210.11,210.05,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759213493982,3.27564517,210.1,210.05,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759213494169,7.81,210.08,210.05,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759213494476,2.74026844,210.09,210.02,136.95169605]
["bitfinex-derivatives","SOLF0:USTF0",1759213494669,7.52,210.07,210.02,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1759213494875,7.52,210.08,210.02,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1759213495069,2.74026844,210.09,209.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759213495070,7.52,210.06,209.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759213495274,11.8018,210.06,209.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759213496084,7.52,210.04,209.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759213496382,7.52,210.05,209.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759213497180,7.52,210.03,209.97,321.5137811]
["bitfinex-derivatives","SOLF0:USTF0",1759213497883,7.52,210.03,209.97,336.11706785]
["bitfinex-derivatives","SOLF0:USTF0",1759213498284,7.52,210.03,209.97,321.5137811]
["bitfinex-derivatives","SOLF0:USTF0",1759213499181,7.52,210.03,209.97,5.9572811]
["bitfinex-derivatives","SOLF0:USTF0",1759213499386,7.02206844,210.06,209.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759213499387,10.26026844,210.06,209.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759213499580,7.52,210.1,210.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759213499776,2.74026844,210.12,210.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759213499981,3.27251774,210.11,210.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759213500285,7.52,210.14,210.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759213500489,3.27262172,210.13,210.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759213500788,3.27262172,210.12,210.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759213501083,3.27262172,210.11,210.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759213501387,7.52,210.14,210.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759213501688,7.52,210.14,210.06,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1759213501689,3.27282739,210.13,210.06,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1759213501985,3.27282739,210.12,210.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759213502185,7.52,210.14,210.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759213502386,3.27274742,210.13,210.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759213502688,3.27274742,210.12,210.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759213502888,7.52,210.14,210.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759213503181,7.52,210.12,210.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759213504086,7.52,210.12,210.07,4.2816]
["bitfinex-derivatives","SOLF0:USTF0",1759213504287,7.52,210.12,210.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759213504487,7.52,210.12,210.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759213504988,7.52,210.14,210.07,11.6116]
["bitfinex-derivatives","SOLF0:USTF0",1759213506178,7.52,210.14,210.09,4.2812]
["bitfinex-derivatives","SOLF0:USTF0",1759213506578,7.52,210.14,210.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759213507080,2.25048293,210.15,210.09,4.2812]
["bitfinex-derivatives","SOLF0:USTF0",1759213507277,2.25048293,210.15,210.11,4.2807]
["bitfinex-derivatives","SOLF0:USTF0",1759213508194,2.25048293,210.15,210.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759213508891,2.25048293,210.15,210.11,4.2807]
["bitfinex-derivatives","SOLF0:USTF0",1759213509387,2.25048293,210.15,210.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759213509388,9.77048293,210.15,210.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759213510189,7.52,210.15,210.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759213510590,7.52,210.19,210.1,4.2809]
["bitfinex-derivatives","SOLF0:USTF0",1759213513489,7.52,210.19,210.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759213517410,7.52,210.22,210.14,2.74026844]
["bitfinex-derivatives","SOLF0:USTF0",1759213517704,7.52,210.25,210.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759213518708,7.52,210.25,210.18,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759213522207,11.7979,210.25,210.18,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759213522506,7.52,210.25,210.18,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759213526910,7.34,210.31,210.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759213527104,7.34,210.31,210.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759213527305,7.34,210.31,210.24,4.2781]
["bitfinex-derivatives","SOLF0:USTF0",1759213527905,7.34,210.31,210.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759213528206,7.34,210.31,210.23,11.7883]
["bitfinex-derivatives","SOLF0:USTF0",1759213529306,7.34,210.31,210.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759213532713,7.34,210.31,210.24,4.2781]
["bitfinex-derivatives","SOLF0:USTF0",1759213532914,7.34,210.31,210.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759213533110,4.2761,210.35,210.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759213533321,7.34,210.34,210.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759213535315,11.6163,210.34,210.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759213541316,11.6163,210.34,210.26,4.2777]
["bitfinex-derivatives","SOLF0:USTF0",1759213542319,4.2765,210.33,210.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759213542716,7.34,210.32,210.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759213544621,7.34,210.32,210.25,11.7878]
["bitfinex-derivatives","SOLF0:USTF0",1759213545519,7.34,210.32,210.25,4.2778]
["bitfinex-derivatives","SOLF0:USTF0",1759213545721,7.34,210.32,210.26,11.7875]
["bitfinex-derivatives","SOLF0:USTF0",1759213546918,7.34,210.32,210.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759213547125,7.34,210.31,210.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759213547425,11.6169,210.31,210.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759213547823,7.34,210.31,210.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759213548023,4.2775,210.27,210.2,159.1054354]
["bitfinex-derivatives","SOLF0:USTF0",1759213548218,7.34,210.26,210.2,154.8265354]
["bitfinex-derivatives","SOLF0:USTF0",1759213550230,4.2772,210.29,210.2,154.8265354]
["bitfinex-derivatives","SOLF0:USTF0",1759213550427,11.6172,210.29,210.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759213554225,11.6172,210.29,210.22,1.75105526]
["bitfinex-derivatives","SOLF0:USTF0",1759213554226,13.36825526,210.29,210.22,1.75105526]
["bitfinex-derivatives","SOLF0:USTF0",1759213554529,13.36825526,210.29,210.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759213555627,11.6172,210.29,210.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759213555827,13.36825526,210.29,210.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759213556530,7.87,210.26,210.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759213558529,7.87,210.26,210.2,156.57759066]
["bitfinex-derivatives","SOLF0:USTF0",1759213559128,7.87,210.26,210.21,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759213559935,7.87,210.29,210.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759213560432,12.1473,210.29,210.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759213560632,7.87,210.27,210.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759213561833,7.87,210.26,210.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759213563830,7.87,210.26,210.2,160.85629066]
["bitfinex-derivatives","SOLF0:USTF0",1759213564432,1.75105526,210.28,210.21,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759213565138,12.1472,210.29,210.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759213566936,12.1472,210.29,210.23,9.58105526]
["bitfinex-derivatives","SOLF0:USTF0",1759213568836,66.5152,210.35,210.23,9.58105526]
["bitfinex-derivatives","SOLF0:USTF0",1759213568837,4.2767,210.31,210.23,9.58105526]
["bitfinex-derivatives","SOLF0:USTF0",1759213569138,9.62105526,210.32,210.26,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759213570234,7.87,210.32,210.26,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759213570439,7.87,210.32,210.26,9.58105526]
["bitfinex-derivatives","SOLF0:USTF0",1759213570640,12.1467,210.32,210.26,9.58105526]
["bitfinex-derivatives","SOLF0:USTF0",1759213570841,13.89775526,210.32,210.26,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759213574245,12.1467,210.32,210.26,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759213575143,7.87,210.32,210.26,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759213577447,12.1466,210.32,210.26,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759213578549,7.93,210.29,210.26,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759213578746,4.2769,210.3,210.25,9.47105526]
["bitfinex-derivatives","SOLF0:USTF0",1759213578948,7.93,210.29,210.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759213579350,7.93,210.29,210.25,9.47105526]
["bitfinex-derivatives","SOLF0:USTF0",1759213579550,7.93,210.29,210.25,1.75105526]
["bitfinex-derivatives","SOLF0:USTF0",1759213579750,7.93,210.29,210.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759213583154,7.93,210.29,210.23,119.7783]
["bitfinex-derivatives","SOLF0:USTF0",1759213583155,9.68105526,210.29,210.23,117.25105526]
["bitfinex-derivatives","SOLF0:USTF0",1759213583654,7.93,210.29,210.23,117.25105526]
["bitfinex-derivatives","SOLF0:USTF0",1759213584348,4.2765,210.32,210.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759213585054,12.2169,210.3,210.26,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759213585747,7.94,210.29,210.26,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759213597552,4.2769,210.3,210.24,1.75105526]
["bitfinex-derivatives","SOLF0:USTF0",1759213598352,4.2769,210.3,210.25,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759213598859,4.2769,210.3,210.24,1.75105526]
["bitfinex-derivatives","SOLF0:USTF0",1759213599156,4.2769,210.3,210.25,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759213599355,4.2769,210.3,210.24,1.75105526]
["bitfinex-derivatives","SOLF0:USTF0",1759213600148,12.2169,210.3,210.24,1.75105526]
["bitfinex-derivatives","SOLF0:USTF0",1759213600555,4.2769,210.3,210.25,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759213600754,4.2773,210.29,210.25,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759213600963,4.2773,210.29,210.23,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1759213600964,4.2773,210.29,210.23,123.34]
["bitfinex-derivatives","SOLF0:USTF0",1759213601258,1.75105526,210.29,210.2,279.93759066]
["bitfinex-derivatives","SOLF0:USTF0",1759213601461,7.94,210.26,210.2,125.11105526]
["bitfinex-derivatives","SOLF0:USTF0",1759213602562,12.2178,210.26,210.2,125.11105526]
["bitfinex-derivatives","SOLF0:USTF0",1759213605161,7.94,210.26,210.2,121.44985526]
["bitfinex-derivatives","SOLF0:USTF0",1759213605367,6.02835526,210.29,210.22,1.75105526]
["bitfinex-derivatives","SOLF0:USTF0",1759213605568,4.2773,210.29,210.23,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759213606761,4.2773,210.29,210.24,1.75105526]
["bitfinex-derivatives","SOLF0:USTF0",1759213607064,7.94,210.28,210.25,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759213607757,4.2773,210.29,210.22,4.2784]
["bitfinex-derivatives","SOLF0:USTF0",1759213607960,7.94,210.4,210.29,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759213608154,9.69105526,210.41,210.35,9.69105526]
["bitfinex-derivatives","SOLF0:USTF0",1759213608764,12.2147,210.41,210.35,9.69105526]
["bitfinex-derivatives","SOLF0:USTF0",1759213612963,12.2147,210.41,210.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759213613159,12.2147,210.41,210.35,1.75105526]
["bitfinex-derivatives","SOLF0:USTF0",1759213613372,12.2147,210.41,210.35,9.69105526]
["bitfinex-derivatives","SOLF0:USTF0",1759213614268,12.2147,210.41,210.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759213615970,7.94,210.41,210.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759213618474,7.48,210.39,210.32,123.83]
["bitfinex-derivatives","SOLF0:USTF0",1759213619674,4.2753,210.38,210.32,123.83]
["bitfinex-derivatives","SOLF0:USTF0",1759213621071,4.2753,210.38,210.32,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759213625371,7.48,210.32,210.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759213626277,4.2769,210.31,210.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759213627775,7.48,210.29,210.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759213632980,7.48,210.29,210.22,4.2783]
["bitfinex-derivatives","SOLF0:USTF0",1759213633182,4.2771,210.3,210.23,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759213636484,12.3871,210.3,210.23,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759213639279,2.73269929,210.31,210.23,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759213639483,4.2765,210.32,210.23,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759213639882,4.2769,210.31,210.23,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759213640088,8.11,210.3,210.23,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759213642389,8.11,210.3,210.23,123.65]
["bitfinex-derivatives","SOLF0:USTF0",1759213643390,8.11,210.3,210.23,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759213643593,8.11,210.3,210.23,123.63]
["bitfinex-derivatives","SOLF0:USTF0",1759213643783,8.11,210.3,210.23,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759213643983,4.2769,210.31,210.24,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759213644181,8.11,210.3,210.24,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759213644579,12.3871,210.3,210.24,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759213646187,4.2773,210.29,210.24,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759213646387,4.2773,210.29,210.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759213646889,4.2773,210.29,210.23,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1759213647286,4.2773,210.29,210.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759213647690,4.2773,210.29,210.23,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1759213648083,4.2773,210.29,210.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759213648289,4.2773,210.29,210.23,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1759213648484,4.2773,210.29,210.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759213649392,4.2773,210.29,210.23,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1759213649793,4.2773,210.29,210.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759213650587,4.2773,210.29,210.23,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1759213650797,4.2773,210.29,210.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759213651690,4.2773,210.29,210.23,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1759213651990,4.2773,210.29,210.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759213652389,4.2773,210.29,210.23,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1759213653191,7.96,210.28,210.23,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1759213653392,4.2773,210.29,210.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759213653592,7.96,210.28,210.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759213653794,4.2773,210.29,210.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759213653993,7.96,210.28,210.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759213654195,4.2773,210.29,210.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759213654396,7.96,210.28,210.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759213654696,7.96,210.28,210.23,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1759213654992,7.96,210.28,210.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759213655196,7.96,210.28,210.23,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759213655696,7.96,210.28,210.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759213656098,12.2368,210.31,210.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759213657899,12.2368,210.31,210.24,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1759213659597,4.2768,210.31,210.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759213659802,2.73269929,210.38,210.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759213659992,7.96,210.37,210.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759213660192,7.96,210.37,210.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759213661904,12.2357,210.37,210.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759213662093,2.73269929,210.4,210.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759213662298,7.96,210.44,210.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759213662503,7.96,210.44,210.35,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1759213662800,2.73269929,210.46,210.35,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1759213663798,7.96,210.44,210.35,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1759213663999,7.96,210.45,210.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759213665008,4.2747,210.42,210.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759213665202,12.2347,210.42,210.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759213669802,4.2749,210.4,210.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759213670103,12.2349,210.4,210.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759213670603,2.73269929,210.45,210.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759213670807,5.30596604,210.51,210.41,2.73269929]
["bitfinex-derivatives","SOLF0:USTF0",1759213671009,7.96,210.56,210.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759213671201,7.96,210.56,210.42,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1759213671202,7.96,210.56,210.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759213673704,12.2317,210.56,210.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759213674809,7.5,210.52,210.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759213675011,7.5,210.5,210.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759213675813,2.73269929,210.51,210.42,21.77197903]
["bitfinex-derivatives","SOLF0:USTF0",1759213676009,78.2404,210.5,210.42,14.07197903]
["bitfinex-derivatives","SOLF0:USTF0",1759213676209,7.5,210.48,210.41,2.48244324]
["bitfinex-derivatives","SOLF0:USTF0",1759213676413,1.74830218,210.46,210.41,2.48244324]
["bitfinex-derivatives","SOLF0:USTF0",1759213676916,7.5,210.45,210.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759213677910,7.5,210.45,210.4,1.74830218]
["bitfinex-derivatives","SOLF0:USTF0",1759213678111,7.5,210.45,210.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759213678816,7.5,210.45,210.41,21.66011709]
["bitfinex-derivatives","SOLF0:USTF0",1759213679214,7.5,210.45,210.35,120.85604945]
["bitfinex-derivatives","SOLF0:USTF0",1759213679215,6.02200218,210.46,210.38,1.74830218]
["bitfinex-derivatives","SOLF0:USTF0",1759213679412,7.5,210.45,210.38,1.74830218]
["bitfinex-derivatives","SOLF0:USTF0",1759213681009,1.74830218,210.44,210.38,1.74830218]
["bitfinex-derivatives","SOLF0:USTF0",1759213683116,7.5,210.5,210.41,1.74830218]
["bitfinex-derivatives","SOLF0:USTF0",1759213683322,7.5,210.5,210.38,13.9991539]
["bitfinex-derivatives","SOLF0:USTF0",1759213683323,9.24830218,210.53,210.46,1.74830218]
["bitfinex-derivatives","SOLF0:USTF0",1759213684222,7.5,210.53,210.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759213684513,7.5,210.53,210.46,1.74830218]
["bitfinex-derivatives","SOLF0:USTF0",1759213684514,9.24830218,210.53,210.46,1.74830218]
["bitfinex-derivatives","SOLF0:USTF0",1759213684716,9.24830218,210.53,210.44,9.44830218]
["bitfinex-derivatives","SOLF0:USTF0",1759213684911,1.74830218,210.49,210.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759213685120,9.24830218,210.49,210.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759213685320,9.24830218,210.49,210.41,9.44830218]
["bitfinex-derivatives","SOLF0:USTF0",1759213685521,7.5,210.49,210.43,1.74830218]
["bitfinex-derivatives","SOLF0:USTF0",1759213688320,7.5,210.46,210.39,1.74830218]
["bitfinex-derivatives","SOLF0:USTF0",1759213688711,7.5,210.46,210.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759213688913,7.5,210.46,210.4,9.44830218]
["bitfinex-derivatives","SOLF0:USTF0",1759213689216,1.74830218,210.49,210.4,9.44830218]
["bitfinex-derivatives","SOLF0:USTF0",1759213689217,9.24830218,210.49,210.42,1.74830218]
["bitfinex-derivatives","SOLF0:USTF0",1759213691325,7.5,210.49,210.42,9.44830218]
["bitfinex-derivatives","SOLF0:USTF0",1759213691522,7.5,210.49,210.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759213695231,6.02070218,210.52,210.45,1.74830218]
["bitfinex-derivatives","SOLF0:USTF0",1759213695635,6.02070218,210.52,210.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759213699939,4.2728,210.51,210.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759213700439,11.8428,210.51,210.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759213701527,1.74830218,210.5,210.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759213701735,6.02130218,210.5,210.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759213702135,1.74830218,210.5,210.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759213702737,4.2732,210.49,210.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759213703041,7.57,210.47,210.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759213703442,7.57,210.47,210.41,13.04950644]
["bitfinex-derivatives","SOLF0:USTF0",1759213703738,7.57,210.47,210.41,11.30120426]
["bitfinex-derivatives","SOLF0:USTF0",1759213703944,7.57,210.47,210.41,13.04950644]
["bitfinex-derivatives","SOLF0:USTF0",1759213704340,1.74830218,210.48,210.42,3.93120426]
["bitfinex-derivatives","SOLF0:USTF0",1759213704537,8.12,210.45,210.42,3.93120426]
["bitfinex-derivatives","SOLF0:USTF0",1759213705139,8.12,210.45,210.41,12.04120426]
["bitfinex-derivatives","SOLF0:USTF0",1759213705340,8.12,210.45,210.42,3.93120426]
["bitfinex-derivatives","SOLF0:USTF0",1759213705644,8.12,210.45,210.42,12.04120426]
["bitfinex-derivatives","SOLF0:USTF0",1759213706641,12.3933,210.48,210.42,3.93120426]
["bitfinex-derivatives","SOLF0:USTF0",1759213706846,12.3933,210.48,210.42,12.04120426]
["bitfinex-derivatives","SOLF0:USTF0",1759213709643,8.12,210.52,210.44,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759213709847,8.12,210.52,210.46,1.74830218]
["bitfinex-derivatives","SOLF0:USTF0",1759213710145,8.12,210.52,210.45,3.93120426]
["bitfinex-derivatives","SOLF0:USTF0",1759213710448,12.3926,210.52,210.45,3.93120426]
["bitfinex-derivatives","SOLF0:USTF0",1759213710745,12.3926,210.52,210.44,9.85830218]
["bitfinex-derivatives","SOLF0:USTF0",1759213710746,12.3926,210.52,210.46,3.93120426]
["bitfinex-derivatives","SOLF0:USTF0",1759213710948,12.3926,210.52,210.46,5.67950644]
["bitfinex-derivatives","SOLF0:USTF0",1759213713247,4.2729,210.5,210.45,3.93120426]
["bitfinex-derivatives","SOLF0:USTF0",1759213713443,8.12,210.49,210.45,12.04120426]
["bitfinex-derivatives","SOLF0:USTF0",1759213713844,8.12,210.49,210.46,3.93120426]
["bitfinex-derivatives","SOLF0:USTF0",1759213714548,8.12,210.49,210.45,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759213714746,12.3932,210.49,210.43,3.93120426]
["bitfinex-derivatives","SOLF0:USTF0",1759213714945,8.12,210.47,210.39,12.04120426]
["bitfinex-derivatives","SOLF0:USTF0",1759213715448,8.12,210.47,210.39,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759213715648,8.12,210.47,210.4,1.74830218]
["bitfinex-derivatives","SOLF0:USTF0",1759213716446,8.12,210.47,210.39,12.04120426]
["bitfinex-derivatives","SOLF0:USTF0",1759213716752,4.2738,210.46,210.4,1.74830218]
["bitfinex-derivatives","SOLF0:USTF0",1759213717252,8.12,210.47,210.4,1.74830218]
["bitfinex-derivatives","SOLF0:USTF0",1759213717643,4.274,210.45,210.39,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759213718352,8.12,210.44,210.39,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759213718649,4.274,210.45,210.39,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759213719149,4.2742,210.44,210.39,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759213719350,8.12,210.43,210.39,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759213719940,8.12,210.43,210.38,5.67950644]
["bitfinex-derivatives","SOLF0:USTF0",1759213720346,8.12,210.43,210.38,1.74830218]
["bitfinex-derivatives","SOLF0:USTF0",1759213720542,8.12,210.43,210.39,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759213721552,8.12,210.43,210.4,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759213722244,1.74830218,210.46,210.38,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759213722450,8.12,210.45,210.38,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759213723554,4.2745,210.43,210.38,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759213724254,8.12,210.42,210.38,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759213724454,8.12,210.42,210.38,9.85830218]
["bitfinex-derivatives","SOLF0:USTF0",1759213724956,8.12,210.42,210.39,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759213738156,66.44,210.59,210.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759213738361,7.62,210.52,210.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759213738662,7.62,210.52,210.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759213740670,7.62,210.5,210.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759213744772,11.893,210.5,210.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759213748177,7.62,210.51,210.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759213748979,7.62,210.51,210.38,12.32053885]
["bitfinex-derivatives","SOLF0:USTF0",1759213748980,7.62,210.46,210.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759213749579,11.8938,210.46,210.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759213750770,7.62,210.46,210.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759213752375,7.62,210.43,210.37,3.93120426]
["bitfinex-derivatives","SOLF0:USTF0",1759213752680,7.62,210.43,210.36,84.95120426]
["bitfinex-derivatives","SOLF0:USTF0",1759213755977,8.13,210.4,210.36,11.37120426]
["bitfinex-derivatives","SOLF0:USTF0",1759213756175,4.2747,210.41,210.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759213756479,8.13,210.4,210.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759213756677,4.2751,210.39,210.34,3.93120426]
["bitfinex-derivatives","SOLF0:USTF0",1759213756983,4.2751,210.39,210.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759213757281,8.13,210.38,210.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759213757878,12.4055,210.37,210.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759213758580,12.4055,210.37,210.3,11.46120426]
["bitfinex-derivatives","SOLF0:USTF0",1759213758780,12.4055,210.37,210.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759213758976,4.2759,210.36,210.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759213759179,12.4059,210.36,210.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759213759377,4.2761,210.35,210.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759213759682,8.13,210.34,210.27,11.46120426]
["bitfinex-derivatives","SOLF0:USTF0",1759213759883,8.13,210.34,210.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759213761580,8.13,210.34,210.27,21.91996261]
["bitfinex-derivatives","SOLF0:USTF0",1759213761780,8.13,210.34,210.27,14.38996261]
["bitfinex-derivatives","SOLF0:USTF0",1759213761976,8.13,210.34,210.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759213766289,4.2763,210.33,210.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759213766493,7.72,210.32,210.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759213767084,7.72,210.32,210.28,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759213767783,7.72,210.32,210.27,14.22819192]
["bitfinex-derivatives","SOLF0:USTF0",1759213767982,7.72,210.32,210.28,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759213768180,7.72,210.32,210.26,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1759213768492,7.72,210.32,210.27,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759213768691,7.72,210.32,210.27,21.65777799]
["bitfinex-derivatives","SOLF0:USTF0",1759213768891,7.72,210.32,210.26,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1759213769986,7.72,210.32,210.27,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759213770693,7.72,210.32,210.26,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1759213771489,7.72,210.32,210.27,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759213771883,7.72,210.32,210.26,132.58954072]
["bitfinex-derivatives","SOLF0:USTF0",1759213772293,7.72,210.32,210.27,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759213772996,7.72,210.32,210.26,132.58954072]
["bitfinex-derivatives","SOLF0:USTF0",1759213773495,7.72,210.32,210.27,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759213774098,7.72,210.32,210.26,132.58954072]
["bitfinex-derivatives","SOLF0:USTF0",1759213774494,7.72,210.32,210.27,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759213775199,7.72,210.32,210.26,132.58954072]
["bitfinex-derivatives","SOLF0:USTF0",1759213775387,7.72,210.33,210.26,140.17954072]
["bitfinex-derivatives","SOLF0:USTF0",1759213775592,4.2764,210.33,210.26,139.73954072]
["bitfinex-derivatives","SOLF0:USTF0",1759213775799,7.72,210.32,210.26,139.73954072]
["bitfinex-derivatives","SOLF0:USTF0",1759213776102,11.9965,210.32,210.26,139.73954072]
["bitfinex-derivatives","SOLF0:USTF0",1759213776597,327.31894907,210.48,210.27,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759213776598,7.72,210.37,210.27,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759213776795,7.72,210.41,210.28,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759213777000,7.72,210.41,210.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759213777196,2.73066519,210.44,210.32,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1759213777700,7.72,210.43,210.32,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1759213777890,4.2746,210.41,210.32,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1759213778096,7.72,210.4,210.32,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1759213780400,7.72,210.4,210.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759213782494,4.275,210.39,210.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759213782696,69.22506519,210.41,210.29,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1759213782897,7.72,210.4,210.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759213783102,4.2745,210.42,210.3,10.32066519]
["bitfinex-derivatives","SOLF0:USTF0",1759213783303,4.2745,210.42,210.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759213783995,7.72,210.41,210.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759213784505,11.9947,210.41,210.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759213784699,7.72,210.41,210.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759213785598,11.995,210.39,210.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759213790204,11.995,210.39,210.3,124.76736519]
["bitfinex-derivatives","SOLF0:USTF0",1759213790205,7.72,210.39,210.32,4.2764]
["bitfinex-derivatives","SOLF0:USTF0",1759213790407,11.9945,210.42,210.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759213792001,4.2747,210.41,210.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759213792604,4.2749,210.39,210.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759213793003,7.72,210.38,210.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759213793205,4.2749,210.39,210.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759213793800,7.72,210.38,210.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759213794312,4.2749,210.39,210.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759213794804,12.0749,210.39,210.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759213801009,7.8,210.37,210.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759213801513,6.02406541,210.4,210.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759213805217,4.2752,210.39,210.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759213805517,12.0752,210.39,210.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759213809717,12.0752,210.39,210.33,9.12926541]
["bitfinex-derivatives","SOLF0:USTF0",1759213809718,7.8,210.39,210.33,9.12926541]
["bitfinex-derivatives","SOLF0:USTF0",1759213814622,9.54926541,210.39,210.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759213814822,7.8,210.36,210.29,15.58901812]
["bitfinex-derivatives","SOLF0:USTF0",1759213815022,7.8,210.36,210.29,9.90854845]
["bitfinex-derivatives","SOLF0:USTF0",1759213815521,7.8,210.36,210.29,13.83975271]
["bitfinex-derivatives","SOLF0:USTF0",1759213815726,12.0758,210.36,210.29,13.83975271]
["bitfinex-derivatives","SOLF0:USTF0",1759213817116,12.0758,210.36,210.29,15.58901812]
["bitfinex-derivatives","SOLF0:USTF0",1759213817621,12.0758,210.36,210.29,30.16010371]
["bitfinex-derivatives","SOLF0:USTF0",1759213819312,7.81,210.35,210.3,3.93120426]
["bitfinex-derivatives","SOLF0:USTF0",1759213819522,66.4954,210.41,210.3,3.93120426]
["bitfinex-derivatives","SOLF0:USTF0",1759213819523,7.81,210.33,210.3,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759213819722,1.74926541,210.35,210.3,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759213820016,7.81,210.34,210.3,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759213820823,4.2764,210.33,210.29,2.52854845]
["bitfinex-derivatives","SOLF0:USTF0",1759213821018,7.81,210.32,210.29,2.52854845]
["bitfinex-derivatives","SOLF0:USTF0",1759213821621,1.74926541,210.33,210.29,2.52854845]
["bitfinex-derivatives","SOLF0:USTF0",1759213821924,7.81,210.32,210.29,2.52854845]
["bitfinex-derivatives","SOLF0:USTF0",1759213822824,12.0866,210.32,210.29,2.52854845]
["bitfinex-derivatives","SOLF0:USTF0",1759213823024,4.2766,210.32,210.29,2.52854845]
["bitfinex-derivatives","SOLF0:USTF0",1759213823226,7.81,210.31,210.29,2.52854845]
["bitfinex-derivatives","SOLF0:USTF0",1759213823825,7.81,210.31,210.27,18.24703589]
["bitfinex-derivatives","SOLF0:USTF0",1759213824027,7.81,210.31,210.28,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759213824620,7.81,210.31,210.27,14.31583163]
["bitfinex-derivatives","SOLF0:USTF0",1759213824821,7.81,210.31,210.26,5.68046967]
["bitfinex-derivatives","SOLF0:USTF0",1759213825721,7.81,210.31,210.27,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759213826318,7.81,210.31,210.26,19.7745634]
["bitfinex-derivatives","SOLF0:USTF0",1759213827327,7.81,210.31,210.27,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759213827628,7.81,210.31,210.26,5.68046967]
["bitfinex-derivatives","SOLF0:USTF0",1759213828324,7.81,210.31,210.27,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759213828726,4.276,210.35,210.3,1.74926541]
["bitfinex-derivatives","SOLF0:USTF0",1759213828922,1.74926541,210.41,210.35,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759213829125,7.79,210.4,210.34,9.85926541]
["bitfinex-derivatives","SOLF0:USTF0",1759213830731,12.065,210.4,210.34,9.85926541]
["bitfinex-derivatives","SOLF0:USTF0",1759213831831,4.2745,210.42,210.34,9.85926541]
["bitfinex-derivatives","SOLF0:USTF0",1759213832031,9.61572976,210.44,210.38,1.74926541]
["bitfinex-derivatives","SOLF0:USTF0",1759213832832,9.61572976,210.44,210.37,9.85926541]
["bitfinex-derivatives","SOLF0:USTF0",1759213833830,13.88972976,210.44,210.37,9.85926541]
["bitfinex-derivatives","SOLF0:USTF0",1759213835732,12.064,210.44,210.37,9.85926541]
["bitfinex-derivatives","SOLF0:USTF0",1759213844936,7.79,210.43,210.37,9.85926541]
["bitfinex-derivatives","SOLF0:USTF0",1759213849747,7.79,210.46,210.42,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759213849940,7.79,210.46,210.41,1.74926541]
["bitfinex-derivatives","SOLF0:USTF0",1759213850448,7.79,210.46,210.42,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759213850640,7.79,210.46,210.41,1.74926541]
["bitfinex-derivatives","SOLF0:USTF0",1759213851846,7.79,210.46,210.42,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759213852150,7.79,210.46,210.43,9.85926541]
["bitfinex-derivatives","SOLF0:USTF0",1759213852537,7.79,210.46,210.39,4.2749]
["bitfinex-derivatives","SOLF0:USTF0",1759213852538,74.2798,210.43,210.35,3.93120426]
["bitfinex-derivatives","SOLF0:USTF0",1759213852740,7.79,210.39,210.31,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759213852940,7.79,210.39,210.31,9.85926541]
["bitfinex-derivatives","SOLF0:USTF0",1759213853243,12.0652,210.38,210.34,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759213853447,7.79,210.37,210.34,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759213855248,4.2752,210.38,210.31,1.74926541]
["bitfinex-derivatives","SOLF0:USTF0",1759213855546,13.46446541,210.38,210.31,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759213855744,4.2757,210.36,210.31,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759213855945,7.44,210.35,210.31,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759213856335,4.2757,210.36,210.31,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759213856540,7.44,210.35,210.31,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759213857348,4.2757,210.36,210.31,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759213857647,7.44,210.35,210.29,1.74926541]
["bitfinex-derivatives","SOLF0:USTF0",1759213857847,7.44,210.35,210.3,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759213858048,7.44,210.35,210.29,1.74926541]
["bitfinex-derivatives","SOLF0:USTF0",1759213858737,7.44,210.35,210.3,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759213858944,7.44,210.35,210.29,1.74926541]
["bitfinex-derivatives","SOLF0:USTF0",1759213859347,7.44,210.35,210.3,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759213860053,7.44,210.35,210.29,1.74926541]
["bitfinex-derivatives","SOLF0:USTF0",1759213860252,7.44,210.35,210.29,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759213862754,7.44,210.35,210.28,2.44252582]
["bitfinex-derivatives","SOLF0:USTF0",1759213863048,4.2764,210.33,210.28,2.44252582]
["bitfinex-derivatives","SOLF0:USTF0",1759213863250,7.44,210.32,210.28,2.44252582]
["bitfinex-derivatives","SOLF0:USTF0",1759213863551,66.5111,210.36,210.28,2.44252582]
["bitfinex-derivatives","SOLF0:USTF0",1759213863552,73.9572,210.34,210.28,2.44252582]
["bitfinex-derivatives","SOLF0:USTF0",1759213864149,66.5221,210.33,210.28,2.44252582]
["bitfinex-derivatives","SOLF0:USTF0",1759213864346,7.44,210.32,210.23,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759213865456,4.2771,210.29,210.23,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759213865855,11.7167,210.32,210.23,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759213866052,7.44,210.32,210.23,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759213866750,7.44,210.32,210.23,12.3583]
["bitfinex-derivatives","SOLF0:USTF0",1759213866954,7.44,210.32,210.24,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759213869253,11.7167,210.32,210.24,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759213873960,4.2769,210.31,210.24,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759213875163,7.44,210.32,210.24,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759213877362,4.2763,210.33,210.26,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759213879466,12.2263,210.33,210.26,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759213883264,12.2267,210.31,210.25,10.41368467]
["bitfinex-derivatives","SOLF0:USTF0",1759213883465,7.95,210.31,210.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759213884564,4.2771,210.3,210.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759213884770,7.52,210.29,210.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759213885064,7.52,210.29,210.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759213885673,7.52,210.29,210.24,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1759213886267,7.52,210.29,210.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759213886868,7.52,210.29,210.24,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1759213887566,7.52,210.29,210.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759213887771,7.52,210.29,210.24,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1759213888276,7.52,210.29,210.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759213888668,7.52,210.29,210.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759213895079,4.2768,210.31,210.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759213895873,7.52,210.3,210.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759213896380,4.2768,210.31,210.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759213896981,7.52,210.3,210.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759213897876,4.2768,210.31,210.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759213898075,7.52,210.3,210.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759213898280,4.2768,210.31,210.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759213898780,7.52,210.3,210.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759213898976,4.2768,210.31,210.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759213899180,7.52,210.3,210.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759213899380,11.7968,210.31,210.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759213899879,7.52,210.31,210.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759213901373,7.52,210.34,210.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759213902581,11.7962,210.34,210.25,11.7878]
["bitfinex-derivatives","SOLF0:USTF0",1759213902784,7.52,210.33,210.25,11.7878]
["bitfinex-derivatives","SOLF0:USTF0",1759213906993,4.2765,210.32,210.25,11.7878]
["bitfinex-derivatives","SOLF0:USTF0",1759213907177,7.52,210.31,210.25,11.7878]
["bitfinex-derivatives","SOLF0:USTF0",1759213907383,7.52,210.31,210.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759213913788,5.34142702,210.49,210.36,66.5112]
["bitfinex-derivatives","SOLF0:USTF0",1759213913989,7.52,210.57,210.47,2.73368467]
["bitfinex-derivatives","SOLF0:USTF0",1759213914193,7.52,210.57,210.5,2.73368467]
["bitfinex-derivatives","SOLF0:USTF0",1759213914694,7.52,210.57,210.49,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759213914900,7.52,210.57,210.5,77.94509672]
["bitfinex-derivatives","SOLF0:USTF0",1759213915199,7.52,210.57,210.51,126.61141205]
["bitfinex-derivatives","SOLF0:USTF0",1759213915492,2.73368467,210.66,210.51,126.61141205]
["bitfinex-derivatives","SOLF0:USTF0",1759213915493,8.0,210.62,210.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759213915698,8.0,210.62,210.54,109.42509672]
["bitfinex-derivatives","SOLF0:USTF0",1759213915893,8.0,210.62,210.55,4.12192013]
["bitfinex-derivatives","SOLF0:USTF0",1759213916098,8.0,210.69,210.58,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759213916287,8.0,210.69,210.59,8.16013418]
["bitfinex-derivatives","SOLF0:USTF0",1759213916492,8.0,210.69,210.6,8.16013418]
["bitfinex-derivatives","SOLF0:USTF0",1759213916697,8.0,210.69,210.61,8.16013418]
["bitfinex-derivatives","SOLF0:USTF0",1759213916894,8.0,210.69,210.62,8.16013418]
["bitfinex-derivatives","SOLF0:USTF0",1759213917090,8.0,210.69,210.63,4.12192013]
["bitfinex-derivatives","SOLF0:USTF0",1759213917291,66.4157,210.67,210.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759213917495,8.0,210.66,210.55,4.0221291]
["bitfinex-derivatives","SOLF0:USTF0",1759213917794,8.0,210.66,210.56,4.0221291]
["bitfinex-derivatives","SOLF0:USTF0",1759213917996,8.0,210.66,210.57,4.0221291]
["bitfinex-derivatives","SOLF0:USTF0",1759213918295,8.0,210.66,210.54,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1759213918500,8.0,210.66,210.55,4.01750844]
["bitfinex-derivatives","SOLF0:USTF0",1759213918699,12.2696,210.66,210.56,4.01750844]
["bitfinex-derivatives","SOLF0:USTF0",1759213918905,12.2696,210.66,210.57,4.01750844]
["bitfinex-derivatives","SOLF0:USTF0",1759213919203,4.2696,210.66,210.54,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1759213919403,4.2696,210.66,210.55,4.01268536]
["bitfinex-derivatives","SOLF0:USTF0",1759213919404,8.0,210.65,210.55,4.01268536]
["bitfinex-derivatives","SOLF0:USTF0",1759213919603,8.0,210.65,210.56,4.01268536]
["bitfinex-derivatives","SOLF0:USTF0",1759213919798,8.0,210.65,210.57,4.01268536]
["bitfinex-derivatives","SOLF0:USTF0",1759213920006,8.0,210.65,210.54,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1759213920205,1.74555099,210.63,210.55,4.01235295]
["bitfinex-derivatives","SOLF0:USTF0",1759213920400,1.74555099,210.63,210.56,4.01235295]
["bitfinex-derivatives","SOLF0:USTF0",1759213920601,8.0,210.65,210.57,4.01235295]
["bitfinex-derivatives","SOLF0:USTF0",1759213920908,1.74555099,210.63,210.54,9.74555099]
["bitfinex-derivatives","SOLF0:USTF0",1759213921206,1.74555099,210.63,210.55,4.01144787]
["bitfinex-derivatives","SOLF0:USTF0",1759213921407,1.74555099,210.63,210.56,4.01144787]
["bitfinex-derivatives","SOLF0:USTF0",1759213921706,1.74555099,210.63,210.54,9.74555099]
["bitfinex-derivatives","SOLF0:USTF0",1759213921895,1.74555099,210.63,210.55,4.00834099]
["bitfinex-derivatives","SOLF0:USTF0",1759213922096,1.74555099,210.63,210.56,4.00834099]
["bitfinex-derivatives","SOLF0:USTF0",1759213922300,1.74555099,210.63,210.54,9.74555099]
["bitfinex-derivatives","SOLF0:USTF0",1759213922496,1.74555099,210.63,210.55,4.00515687]
["bitfinex-derivatives","SOLF0:USTF0",1759213922703,1.74555099,210.63,210.56,4.00515687]
["bitfinex-derivatives","SOLF0:USTF0",1759213922903,1.74555099,210.63,210.56,1.74555099]
["bitfinex-derivatives","SOLF0:USTF0",1759213924207,9.74555099,210.65,210.56,1.74555099]
["bitfinex-derivatives","SOLF0:USTF0",1759213924609,8.0,210.65,210.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759213924908,1.74555099,210.64,210.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759213928212,8.0,210.65,210.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759213928411,222.982203,210.69,210.61,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759213928412,1.74555099,210.68,210.61,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759213928713,103.922203,210.69,210.63,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759213929013,6.01415099,210.72,210.64,1.74555099]
["bitfinex-derivatives","SOLF0:USTF0",1759213929210,8.0,210.73,210.64,1.74555099]
["bitfinex-derivatives","SOLF0:USTF0",1759213929510,1.74555099,210.72,210.65,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759213929708,8.0,210.73,210.65,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759213930008,8.0,210.73,210.66,1.74555099]
["bitfinex-derivatives","SOLF0:USTF0",1759213930415,8.0,210.73,210.68,1.74555099]
["bitfinex-derivatives","SOLF0:USTF0",1759213930614,8.0,210.73,210.68,9.74555099]
["bitfinex-derivatives","SOLF0:USTF0",1759213931115,8.0,210.74,210.68,9.74555099]
["bitfinex-derivatives","SOLF0:USTF0",1759213931508,14.01365099,210.74,210.63,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759213931708,1.74555099,210.72,210.65,1.74555099]
["bitfinex-derivatives","SOLF0:USTF0",1759213931910,8.0,210.71,210.65,1.74555099]
["bitfinex-derivatives","SOLF0:USTF0",1759213932405,8.0,210.73,210.67,1.74555099]
["bitfinex-derivatives","SOLF0:USTF0",1759213933206,8.0,210.73,210.67,9.74555099]
["bitfinex-derivatives","SOLF0:USTF0",1759213933405,8.0,210.73,210.69,1.74555099]
["bitfinex-derivatives","SOLF0:USTF0",1759213933610,8.0,210.76,210.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759213935215,8.0,210.76,210.71,1.74555099]
["bitfinex-derivatives","SOLF0:USTF0",1759213935414,8.0,210.76,210.72,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759213935615,8.0,210.76,210.71,1.74555099]
["bitfinex-derivatives","SOLF0:USTF0",1759213936414,9.74555099,210.76,210.69,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759213937820,4.2678,210.75,210.69,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759213938510,9.74555099,210.74,210.67,1.74555099]
["bitfinex-derivatives","SOLF0:USTF0",1759213938712,9.74555099,210.74,210.65,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759213938713,8.0,210.72,210.65,9.74555099]
["bitfinex-derivatives","SOLF0:USTF0",1759213939718,4.2686,210.71,210.65,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759213939916,9.29555099,210.7,210.62,1.74555099]
["bitfinex-derivatives","SOLF0:USTF0",1759213940816,9.29555099,210.68,210.61,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759213941015,7.55,210.68,210.61,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759213941216,1.74555099,210.67,210.59,1.74555099]
["bitfinex-derivatives","SOLF0:USTF0",1759213941416,1.74555099,210.67,210.6,4.07571597]
["bitfinex-derivatives","SOLF0:USTF0",1759213941623,1.74555099,210.67,210.59,1.74555099]
["bitfinex-derivatives","SOLF0:USTF0",1759213941825,1.74555099,210.67,210.6,4.0760158]
["bitfinex-derivatives","SOLF0:USTF0",1759213942018,1.74555099,210.67,210.59,1.74555099]
["bitfinex-derivatives","SOLF0:USTF0",1759213942220,4.2694,210.67,210.6,4.0760158]
["bitfinex-derivatives","SOLF0:USTF0",1759213942423,4.2694,210.67,210.61,4.0760158]
["bitfinex-derivatives","SOLF0:USTF0",1759213942722,4.2694,210.67,210.59,1.74555099]
["bitfinex-derivatives","SOLF0:USTF0",1759213942915,7.55,210.66,210.6,4.07711683]
["bitfinex-derivatives","SOLF0:USTF0",1759213943121,7.55,210.66,210.59,1.74555099]
["bitfinex-derivatives","SOLF0:USTF0",1759213943324,7.55,210.66,210.6,4.07899844]
["bitfinex-derivatives","SOLF0:USTF0",1759213943624,7.55,210.66,210.59,1.74555099]
["bitfinex-derivatives","SOLF0:USTF0",1759213943823,7.55,210.66,210.6,4.07900023]
["bitfinex-derivatives","SOLF0:USTF0",1759213944014,7.55,210.66,210.59,1.74555099]
["bitfinex-derivatives","SOLF0:USTF0",1759213944418,7.55,210.66,210.6,4.08064593]
["bitfinex-derivatives","SOLF0:USTF0",1759213944718,7.55,210.66,210.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759213945323,7.42,210.67,210.61,4.0816388]
["bitfinex-derivatives","SOLF0:USTF0",1759213945520,7.42,210.67,210.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759213945719,7.42,210.67,210.61,4.08126273]
["bitfinex-derivatives","SOLF0:USTF0",1759213945919,7.42,210.67,210.61,1.74555099]
["bitfinex-derivatives","SOLF0:USTF0",1759213947023,7.42,210.67,210.63,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759213947424,7.42,210.69,210.63,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759213948015,7.42,210.69,210.63,9.43555099]
["bitfinex-derivatives","SOLF0:USTF0",1759213948215,7.42,210.69,210.64,4.08880538]
["bitfinex-derivatives","SOLF0:USTF0",1759213948420,7.42,210.7,210.63,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759213948616,7.42,210.7,210.65,1.74555099]
["bitfinex-derivatives","SOLF0:USTF0",1759213948824,7.42,210.73,210.66,4.08786325]
["bitfinex-derivatives","SOLF0:USTF0",1759213949125,7.42,210.71,210.63,1.74555099]
["bitfinex-derivatives","SOLF0:USTF0",1759213949427,7.42,210.71,210.65,1.74555099]
["bitfinex-derivatives","SOLF0:USTF0",1759213950331,7.42,210.72,210.66,4.09367207]
["bitfinex-derivatives","SOLF0:USTF0",1759213950521,7.42,210.72,210.62,11.9604]
["bitfinex-derivatives","SOLF0:USTF0",1759213950722,4.2686,210.71,210.65,1.74555099]
["bitfinex-derivatives","SOLF0:USTF0",1759213950918,7.42,210.7,210.66,4.09327048]
["bitfinex-derivatives","SOLF0:USTF0",1759213951123,4.2686,210.71,210.67,4.09226739]
["bitfinex-derivatives","SOLF0:USTF0",1759213951424,11.6886,210.71,210.65,1.74555099]
["bitfinex-derivatives","SOLF0:USTF0",1759213951624,4.2686,210.71,210.66,4.09548119]
["bitfinex-derivatives","SOLF0:USTF0",1759213951828,4.2686,210.71,210.67,4.09548119]
["bitfinex-derivatives","SOLF0:USTF0",1759213952029,11.6886,210.71,210.65,1.74555099]
["bitfinex-derivatives","SOLF0:USTF0",1759213952228,4.2686,210.71,210.66,4.09548304]
["bitfinex-derivatives","SOLF0:USTF0",1759213952423,4.2686,210.71,210.67,4.09548304]
["bitfinex-derivatives","SOLF0:USTF0",1759213952727,4.2686,210.71,210.68,4.09548304]
["bitfinex-derivatives","SOLF0:USTF0",1759213952928,11.6886,210.71,210.65,1.74555099]
["bitfinex-derivatives","SOLF0:USTF0",1759213953127,4.2686,210.71,210.66,4.09931496]
["bitfinex-derivatives","SOLF0:USTF0",1759213953328,4.2686,210.71,210.67,4.09931496]
["bitfinex-derivatives","SOLF0:USTF0",1759213953630,7.42,210.7,210.68,4.09931496]
["bitfinex-derivatives","SOLF0:USTF0",1759213953826,11.6886,210.71,210.69,4.10354956]
["bitfinex-derivatives","SOLF0:USTF0",1759213954030,11.6886,210.71,210.65,1.74555099]
["bitfinex-derivatives","SOLF0:USTF0",1759213954226,4.2686,210.71,210.66,3.74153973]
["bitfinex-derivatives","SOLF0:USTF0",1759213954430,4.2686,210.71,210.67,7.84955518]
["bitfinex-derivatives","SOLF0:USTF0",1759213954636,4.2686,210.71,210.65,1.74555099]
["bitfinex-derivatives","SOLF0:USTF0",1759213954928,4.2686,210.71,210.66,3.75816318]
["bitfinex-derivatives","SOLF0:USTF0",1759213955126,7.42,210.7,210.67,3.75816318]
["bitfinex-derivatives","SOLF0:USTF0",1759213955327,4.2686,210.71,210.68,7.85499198]
["bitfinex-derivatives","SOLF0:USTF0",1759213955529,7.42,210.7,210.65,1.74555099]
["bitfinex-derivatives","SOLF0:USTF0",1759213955733,4.2686,210.71,210.66,3.76388424]
["bitfinex-derivatives","SOLF0:USTF0",1759213956032,4.2686,210.71,210.65,1.74555099]
["bitfinex-derivatives","SOLF0:USTF0",1759213956033,7.42,210.7,210.67,3.76388424]
["bitfinex-derivatives","SOLF0:USTF0",1759213956232,7.42,210.7,210.65,3.94949192]
["bitfinex-derivatives","SOLF0:USTF0",1759213956233,7.42,210.69,210.65,3.94949192]
["bitfinex-derivatives","SOLF0:USTF0",1759213956534,7.42,210.66,210.6,3.94949192]
["bitfinex-derivatives","SOLF0:USTF0",1759213957334,7.42,210.66,210.61,3.94949192]
["bitfinex-derivatives","SOLF0:USTF0",1759213957528,7.42,210.66,210.59,9.43555099]
["bitfinex-derivatives","SOLF0:USTF0",1759213957723,11.6902,210.64,210.59,9.43555099]
["bitfinex-derivatives","SOLF0:USTF0",1759213958029,7.42,210.63,210.58,3.94949192]
["bitfinex-derivatives","SOLF0:USTF0",1759213958235,7.42,210.64,210.57,5.69504291]
["bitfinex-derivatives","SOLF0:USTF0",1759213958436,1.74555099,210.65,210.6,3.94949192]
["bitfinex-derivatives","SOLF0:USTF0",1759213958626,7.42,210.64,210.6,3.94949192]
["bitfinex-derivatives","SOLF0:USTF0",1759213959337,1.74555099,210.65,210.6,3.94949192]
["bitfinex-derivatives","SOLF0:USTF0",1759213959737,7.42,210.62,210.6,3.94949192]
["bitfinex-derivatives","SOLF0:USTF0",1759213961032,7.42,210.6,210.59,3.94949192]
["bitfinex-derivatives","SOLF0:USTF0",1759213961232,7.42,210.6,210.57,3.94949192]
["bitfinex-derivatives","SOLF0:USTF0",1759213961628,4.2706,210.61,210.56,3.94949192]
["bitfinex-derivatives","SOLF0:USTF0",1759213961629,7.42,210.58,210.56,3.94949192]
["bitfinex-derivatives","SOLF0:USTF0",1759213963236,7.42,210.58,210.55,3.94949192]
["bitfinex-derivatives","SOLF0:USTF0",1759213964832,4.2705,210.62,210.56,11.63949192]
["bitfinex-derivatives","SOLF0:USTF0",1759213965531,4.2708,210.6,210.56,11.63949192]
["bitfinex-derivatives","SOLF0:USTF0",1759213965732,11.6908,210.6,210.56,11.63949192]
["bitfinex-derivatives","SOLF0:USTF0",1759213966236,11.6908,210.6,210.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759213966740,7.42,210.59,210.55,9.43555099]
["bitfinex-derivatives","SOLF0:USTF0",1759213967039,7.42,210.58,210.51,3.94949192]
["bitfinex-derivatives","SOLF0:USTF0",1759213967736,7.42,210.58,210.5,13.38504291]
["bitfinex-derivatives","SOLF0:USTF0",1759213968134,7.42,210.58,210.52,1.74555099]
["bitfinex-derivatives","SOLF0:USTF0",1759213971635,7.42,210.58,210.51,1.74555099]
["bitfinex-derivatives","SOLF0:USTF0",1759213975246,11.6914,210.58,210.51,1.74555099]
["bitfinex-derivatives","SOLF0:USTF0",1759213975547,7.42,210.58,210.51,1.74555099]
["bitfinex-derivatives","SOLF0:USTF0",1759213976643,7.86,210.56,210.49,14.5742973]
["bitfinex-derivatives","SOLF0:USTF0",1759213976842,7.86,210.56,210.49,1.74555099]
["bitfinex-derivatives","SOLF0:USTF0",1759213977248,9.60555099,210.56,210.47,0.20746]
["bitfinex-derivatives","SOLF0:USTF0",1759213977548,9.60555099,210.56,210.47,1.95301099]
["bitfinex-derivatives","SOLF0:USTF0",1759213978450,9.60555099,210.56,210.47,16.53869825]
["bitfinex-derivatives","SOLF0:USTF0",1759213978750,4.2722,210.54,210.47,16.53869825]
["bitfinex-derivatives","SOLF0:USTF0",1759213981754,4.2724,210.53,210.47,16.53869825]
["bitfinex-derivatives","SOLF0:USTF0",1759213981955,7.86,210.53,210.47,0.20746]
["bitfinex-derivatives","SOLF0:USTF0",1759213982752,7.86,210.52,210.47,0.20746]
["bitfinex-derivatives","SOLF0:USTF0",1759213983654,7.86,210.48,210.47,0.20746]
["bitfinex-derivatives","SOLF0:USTF0",1759213984454,7.86,210.5,210.47,0.20746]
["bitfinex-derivatives","SOLF0:USTF0",1759213985158,12.1322,210.54,210.47,8.08746]
["bitfinex-derivatives","SOLF0:USTF0",1759213988256,4.2724,210.52,210.47,8.08746]
["bitfinex-derivatives","SOLF0:USTF0",1759213988459,7.86,210.51,210.47,8.08746]
["bitfinex-derivatives","SOLF0:USTF0",1759213989560,7.86,210.51,210.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759213990052,4.2724,210.52,210.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759213990461,7.86,210.51,210.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759213991560,4.2724,210.52,210.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759213991766,7.86,210.51,210.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759213992364,117.84,210.55,210.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759213992365,12.1321,210.54,210.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759213993865,12.1321,210.54,210.47,2.73025562]
["bitfinex-derivatives","SOLF0:USTF0",1759213994060,12.1321,210.54,210.48,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759213994362,7.86,210.54,210.48,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759213997563,4.2716,210.56,210.48,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759214000573,7.81,210.57,210.48,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759214000869,7.81,210.57,210.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759214003468,7.81,210.57,210.46,5.31457366]
["bitfinex-derivatives","SOLF0:USTF0",1759214003469,66.4486,210.56,210.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759214003667,66.4579,210.53,210.44,18.43163697]
["bitfinex-derivatives","SOLF0:USTF0",1759214003862,66.4579,210.53,210.42,152.05995968]
["bitfinex-derivatives","SOLF0:USTF0",1759214003863,4.2729,210.5,210.42,152.05995968]
["bitfinex-derivatives","SOLF0:USTF0",1759214004063,7.81,210.49,210.42,152.05995968]
["bitfinex-derivatives","SOLF0:USTF0",1759214006366,7.81,210.49,210.42,166.371292]
["bitfinex-derivatives","SOLF0:USTF0",1759214007568,4.2732,210.49,210.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759214007768,7.97,210.48,210.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759214009869,7.97,210.48,210.42,21.42350384]
["bitfinex-derivatives","SOLF0:USTF0",1759214011268,7.97,210.48,210.42,25.36984863]
["bitfinex-derivatives","SOLF0:USTF0",1759214011466,7.97,210.48,210.42,21.42350384]
["bitfinex-derivatives","SOLF0:USTF0",1759214013481,12.2433,210.48,210.42,21.42350384]
["bitfinex-derivatives","SOLF0:USTF0",1759214015481,7.97,210.48,210.42,21.42350384]
["bitfinex-derivatives","SOLF0:USTF0",1759214016179,12.2428,210.51,210.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759214018480,4.2731,210.49,210.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759214018679,12.2431,210.49,210.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759214023378,12.2431,210.49,210.43,11.64634479]
["bitfinex-derivatives","SOLF0:USTF0",1759214027791,7.97,210.49,210.43,11.64634479]
["bitfinex-derivatives","SOLF0:USTF0",1759214030894,7.97,210.49,210.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759214031194,7.97,210.49,210.43,11.66567208]
["bitfinex-derivatives","SOLF0:USTF0",1759214034498,12.2432,210.49,210.43,11.66567208]
["bitfinex-derivatives","SOLF0:USTF0",1759214034700,7.6,210.48,210.43,11.66567208]
["bitfinex-derivatives","SOLF0:USTF0",1759214034901,4.2732,210.49,210.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759214035396,7.6,210.48,210.42,11.46567208]
["bitfinex-derivatives","SOLF0:USTF0",1759214036499,7.6,210.48,210.42,26.01490161]
["bitfinex-derivatives","SOLF0:USTF0",1759214041307,7.6,210.48,210.43,3.96567208]
["bitfinex-derivatives","SOLF0:USTF0",1759214041506,11.8732,210.49,210.43,11.46567208]
["bitfinex-derivatives","SOLF0:USTF0",1759214043908,7.6,210.47,210.43,11.46567208]
["bitfinex-derivatives","SOLF0:USTF0",1759214044310,7.6,210.5,210.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759214044608,7.6,210.54,210.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759214045704,117.64,210.59,210.49,1.74765385]
["bitfinex-derivatives","SOLF0:USTF0",1759214045908,7.6,210.58,210.51,1.74765385]
["bitfinex-derivatives","SOLF0:USTF0",1759214046106,11.8714,210.57,210.5,13.21332593]
["bitfinex-derivatives","SOLF0:USTF0",1759214049210,11.8714,210.57,210.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759214049211,7.6,210.56,210.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759214049906,7.6,210.56,210.52,1.74765385]
["bitfinex-derivatives","SOLF0:USTF0",1759214050113,7.6,210.56,210.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759214050508,7.6,210.56,210.52,1.74765385]
["bitfinex-derivatives","SOLF0:USTF0",1759214050911,7.6,210.56,210.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759214051210,121.911,210.59,210.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759214051418,121.911,210.59,210.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759214051419,7.6,210.59,210.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759214051815,7.6,210.62,210.54,1.74765385]
["bitfinex-derivatives","SOLF0:USTF0",1759214052014,7.6,210.6,210.53,1.74765385]
["bitfinex-derivatives","SOLF0:USTF0",1759214052316,7.6,210.58,210.51,1.74765385]
["bitfinex-derivatives","SOLF0:USTF0",1759214053010,7.6,210.56,210.49,9.24765385]
["bitfinex-derivatives","SOLF0:USTF0",1759214053619,4.2718,210.55,210.49,9.24765385]
["bitfinex-derivatives","SOLF0:USTF0",1759214054612,7.6,210.54,210.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759214055312,7.32,210.54,210.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759214055820,7.32,210.52,210.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759214061522,7.32,210.52,210.46,1.74765385]
["bitfinex-derivatives","SOLF0:USTF0",1759214061717,7.32,210.52,210.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759214062117,7.32,210.52,210.46,1.74765385]
["bitfinex-derivatives","SOLF0:USTF0",1759214062620,7.32,210.52,210.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759214062916,7.32,210.52,210.46,1.74765385]
["bitfinex-derivatives","SOLF0:USTF0",1759214063822,7.32,210.52,210.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759214064023,7.32,210.52,210.46,1.74765385]
["bitfinex-derivatives","SOLF0:USTF0",1759214064218,7.32,210.52,210.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759214064418,7.32,210.52,210.46,1.74765385]
["bitfinex-derivatives","SOLF0:USTF0",1759214064623,7.32,210.52,210.47,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759214064824,7.32,210.52,210.46,1.74765385]
["bitfinex-derivatives","SOLF0:USTF0",1759214065023,7.32,210.52,210.47,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759214065222,7.32,210.52,210.46,1.74765385]
["bitfinex-derivatives","SOLF0:USTF0",1759214065423,7.32,210.52,210.47,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759214065825,7.32,210.52,210.46,1.74765385]
["bitfinex-derivatives","SOLF0:USTF0",1759214066027,7.32,210.52,210.47,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759214066425,7.32,210.52,210.46,1.74765385]
["bitfinex-derivatives","SOLF0:USTF0",1759214066621,7.32,210.52,210.47,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759214067225,7.32,210.52,210.46,1.74765385]
["bitfinex-derivatives","SOLF0:USTF0",1759214067423,7.32,210.52,210.46,6.02095385]
["bitfinex-derivatives","SOLF0:USTF0",1759214067628,12.1217,210.55,210.47,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759214073634,12.1217,210.55,210.47,11.8132]
["bitfinex-derivatives","SOLF0:USTF0",1759214077133,7.85,210.55,210.48,6.02065385]
["bitfinex-derivatives","SOLF0:USTF0",1759214077439,7.85,210.55,210.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759214081539,12.1213,210.57,210.49,4.2728]
["bitfinex-derivatives","SOLF0:USTF0",1759214081743,13.86895385,210.57,210.5,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759214082941,7.85,210.57,210.52,1.74765385]
["bitfinex-derivatives","SOLF0:USTF0",1759214083342,7.85,210.6,210.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759214083537,7.85,210.6,210.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759214083743,7.85,210.6,210.54,1.74765385]
["bitfinex-derivatives","SOLF0:USTF0",1759214083943,7.85,210.62,210.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759214084643,7.85,210.62,210.55,11.8116]
["bitfinex-derivatives","SOLF0:USTF0",1759214090045,1.74765385,210.61,210.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759214090241,1.74765385,210.57,210.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759214090441,7.85,210.56,210.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759214090943,1.74765385,210.57,210.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759214091247,7.85,210.56,210.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759214091747,9.59765385,210.57,210.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759214094241,7.85,210.57,210.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759214094439,7.85,210.57,210.53,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759214094749,7.85,210.57,210.52,1.74765385]
["bitfinex-derivatives","SOLF0:USTF0",1759214094950,7.85,210.57,210.53,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759214095645,7.85,210.57,210.52,6.01975385]
["bitfinex-derivatives","SOLF0:USTF0",1759214095850,7.85,210.57,210.53,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759214096453,7.85,210.57,210.52,6.01975385]
["bitfinex-derivatives","SOLF0:USTF0",1759214096650,7.85,210.57,210.53,9.85765385]
["bitfinex-derivatives","SOLF0:USTF0",1759214097048,7.99,210.58,210.53,9.85765385]
["bitfinex-derivatives","SOLF0:USTF0",1759214097252,1.74765385,210.59,210.53,9.85765385]
["bitfinex-derivatives","SOLF0:USTF0",1759214097446,7.99,210.58,210.53,9.85765385]
["bitfinex-derivatives","SOLF0:USTF0",1759214097650,1.74765385,210.59,210.53,9.85765385]
["bitfinex-derivatives","SOLF0:USTF0",1759214098248,7.99,210.58,210.53,9.85765385]
["bitfinex-derivatives","SOLF0:USTF0",1759214098447,1.74765385,210.59,210.53,9.85765385]
["bitfinex-derivatives","SOLF0:USTF0",1759214098648,7.99,210.58,210.53,9.85765385]
["bitfinex-derivatives","SOLF0:USTF0",1759214098847,1.74765385,210.59,210.53,9.85765385]
["bitfinex-derivatives","SOLF0:USTF0",1759214099152,7.99,210.58,210.53,1.74765385]
["bitfinex-derivatives","SOLF0:USTF0",1759214099358,1.74765385,210.59,210.53,1.74765385]
["bitfinex-derivatives","SOLF0:USTF0",1759214099954,7.99,210.58,210.53,1.74765385]
["bitfinex-derivatives","SOLF0:USTF0",1759214100154,1.74765385,210.59,210.53,1.74765385]
["bitfinex-derivatives","SOLF0:USTF0",1759214100354,1.74765385,210.59,210.54,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759214100560,7.99,210.58,210.54,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759214101061,9.73765385,210.59,210.53,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759214103968,9.73765385,210.59,210.53,12.3819]
["bitfinex-derivatives","SOLF0:USTF0",1759214104267,7.99,210.59,210.53,12.3819]
["bitfinex-derivatives","SOLF0:USTF0",1759214109570,2.72826519,210.62,210.55,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759214109874,7.99,210.62,210.55,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759214110275,7.99,210.62,210.57,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759214110470,6.99806519,210.65,210.57,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759214110669,7.99,210.7,210.57,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1759214110869,7.99,210.69,210.58,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759214111669,7.99,210.69,210.6,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759214115777,7.46,210.67,210.6,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759214119183,83.4286,210.71,210.61,2.72826519]
["bitfinex-derivatives","SOLF0:USTF0",1759214119375,7.46,210.71,210.62,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759214121080,66.3728,210.8,210.64,4.2699]
["bitfinex-derivatives","SOLF0:USTF0",1759214121284,7.46,210.76,210.65,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759214122483,4.2679,210.74,210.65,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759214122687,7.46,210.73,210.65,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759214124683,7.46,210.73,210.65,22.04762667]
["bitfinex-derivatives","SOLF0:USTF0",1759214125083,12.217,210.79,210.69,4.2688]
["bitfinex-derivatives","SOLF0:USTF0",1759214125287,12.217,210.79,210.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759214125483,7.95,210.79,210.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759214126686,7.95,210.77,210.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759214129086,7.95,210.76,210.66,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759214130586,7.95,210.74,210.66,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759214131190,12.218,210.74,210.66,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759214132688,7.95,210.74,210.66,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759214133489,7.95,210.74,210.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759214133990,12.2173,210.77,210.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759214134493,7.95,210.77,210.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759214134889,7.95,210.77,210.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759214135388,7.95,210.77,210.7,12.2487]
["bitfinex-derivatives","SOLF0:USTF0",1759214136490,7.95,210.78,210.7,4.2687]
["bitfinex-derivatives","SOLF0:USTF0",1759214136692,12.2172,210.78,210.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759214138285,7.95,210.77,210.68,4.2689]
["bitfinex-derivatives","SOLF0:USTF0",1759214138485,7.95,210.77,210.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759214139696,7.95,210.77,210.69,12.2487]
["bitfinex-derivatives","SOLF0:USTF0",1759214141790,12.2174,210.77,210.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759214142402,4.2676,210.76,210.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759214142602,7.95,210.75,210.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759214143398,69.09946519,210.8,210.72,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759214143399,7.95,210.8,210.72,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759214147601,7.95,210.8,210.72,10.70826519]
["bitfinex-derivatives","SOLF0:USTF0",1759214147794,10.59790605,210.84,210.73,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759214148294,7.95,210.82,210.73,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759214148900,4.2665,210.81,210.73,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759214149100,7.95,210.8,210.73,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759214151006,7.95,210.8,210.69,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1759214151208,2.72826519,210.78,210.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759214151405,7.95,210.77,210.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759214152706,4.2674,210.76,210.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759214154108,2.72826519,210.78,210.67,126.38950677]
["bitfinex-derivatives","SOLF0:USTF0",1759214154109,7.95,210.73,210.67,126.38950677]
["bitfinex-derivatives","SOLF0:USTF0",1759214158910,7.52,210.72,210.67,118.40950677]
["bitfinex-derivatives","SOLF0:USTF0",1759214159108,7.52,210.71,210.67,118.40950677]
["bitfinex-derivatives","SOLF0:USTF0",1759214159307,2.72826519,210.72,210.67,118.40950677]
["bitfinex-derivatives","SOLF0:USTF0",1759214159512,7.52,210.69,210.67,118.40950677]
["bitfinex-derivatives","SOLF0:USTF0",1759214159709,7.52,210.69,210.67,125.76950677]
["bitfinex-derivatives","SOLF0:USTF0",1759214159911,7.52,210.71,210.67,125.76950677]
["bitfinex-derivatives","SOLF0:USTF0",1759214160312,7.52,210.71,210.67,118.40950677]
["bitfinex-derivatives","SOLF0:USTF0",1759214160613,7.52,210.71,210.67,125.76950677]
["bitfinex-derivatives","SOLF0:USTF0",1759214161411,6.99676519,210.72,210.67,125.76950677]
["bitfinex-derivatives","SOLF0:USTF0",1759214161810,7.52,210.7,210.67,125.76950677]
["bitfinex-derivatives","SOLF0:USTF0",1759214162010,4.2687,210.71,210.67,125.76950677]
["bitfinex-derivatives","SOLF0:USTF0",1759214162211,7.52,210.7,210.67,125.76950677]
["bitfinex-derivatives","SOLF0:USTF0",1759214163815,7.52,210.7,210.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759214164815,7.52,210.7,210.67,118.40950677]
["bitfinex-derivatives","SOLF0:USTF0",1759214165012,7.52,210.7,210.67,125.76950677]
["bitfinex-derivatives","SOLF0:USTF0",1759214166216,13.5334317,210.7,210.62,1.7444317]
["bitfinex-derivatives","SOLF0:USTF0",1759214166415,13.5334317,210.7,210.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759214166616,13.5334317,210.7,210.63,21.60012989]
["bitfinex-derivatives","SOLF0:USTF0",1759214166817,13.5334317,210.7,210.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759214167816,4.2691,210.69,210.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759214168217,9.2644317,210.7,210.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759214168414,9.2644317,210.68,210.6,1.7444317]
["bitfinex-derivatives","SOLF0:USTF0",1759214168612,9.2644317,210.68,210.61,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759214169413,1.7444317,210.68,210.61,123.96]
["bitfinex-derivatives","SOLF0:USTF0",1759214169713,1.7444317,210.68,210.62,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759214170120,1.7444317,210.7,210.62,9.1044317]
["bitfinex-derivatives","SOLF0:USTF0",1759214170316,6.0130317,210.7,210.62,9.1044317]
["bitfinex-derivatives","SOLF0:USTF0",1759214170915,4.269,210.68,210.62,9.1044317]
["bitfinex-derivatives","SOLF0:USTF0",1759214171415,1.7444317,210.68,210.61,14.05928411]
["bitfinex-derivatives","SOLF0:USTF0",1759214171615,9.2644317,210.66,210.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759214171819,1.7444317,210.64,210.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759214172014,9.2644317,210.64,210.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759214172315,9.2644317,210.64,210.58,0.22723]
["bitfinex-derivatives","SOLF0:USTF0",1759214172316,13.5344317,210.64,210.58,7.58723]
["bitfinex-derivatives","SOLF0:USTF0",1759214172517,11.79,210.64,210.58,21.56309868]
["bitfinex-derivatives","SOLF0:USTF0",1759214173413,66.4065,210.69,210.63,1.7444317]
["bitfinex-derivatives","SOLF0:USTF0",1759214173414,7.52,210.69,210.63,1.7444317]
["bitfinex-derivatives","SOLF0:USTF0",1759214173612,4.2687,210.7,210.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759214175613,4.2691,210.69,210.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759214176115,7.65,210.69,210.61,9.3344317]
["bitfinex-derivatives","SOLF0:USTF0",1759214176318,4.2692,210.68,210.61,9.3344317]
["bitfinex-derivatives","SOLF0:USTF0",1759214176713,7.65,210.67,210.61,9.3344317]
["bitfinex-derivatives","SOLF0:USTF0",1759214177318,13.6640317,210.67,210.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759214177818,4.2698,210.66,210.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759214178018,7.65,210.65,210.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759214178717,4.2701,210.64,210.58,15.94753038]
["bitfinex-derivatives","SOLF0:USTF0",1759214178914,4.2701,210.64,210.58,23.53753038]
["bitfinex-derivatives","SOLF0:USTF0",1759214182422,7.65,210.65,210.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759214185322,4.2691,210.69,210.6,1.7444317]
["bitfinex-derivatives","SOLF0:USTF0",1759214185522,8.0,210.69,210.63,9.3144317]
["bitfinex-derivatives","SOLF0:USTF0",1759214188025,8.0,210.69,210.63,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759214189226,9.7444317,210.69,210.63,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759214194229,14.0135317,210.69,210.63,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759214195326,66.3938,210.73,210.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759214195327,8.0,210.65,210.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759214195630,1.7444317,210.65,210.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759214196529,6.0143317,210.65,210.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759214200634,4.2701,210.64,210.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759214200834,8.0,210.63,210.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759214201333,8.0,210.63,210.58,13.97586868]
["bitfinex-derivatives","SOLF0:USTF0",1759214201533,8.0,210.63,210.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759214202435,8.0,210.63,210.57,1.7444317]
["bitfinex-derivatives","SOLF0:USTF0",1759214202836,8.0,210.63,210.57,9.3144317]
["bitfinex-derivatives","SOLF0:USTF0",1759214205733,8.0,210.63,210.57,23.80631942]
["bitfinex-derivatives","SOLF0:USTF0",1759214205940,8.0,210.63,210.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759214206242,4.2701,210.64,210.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759214206243,4.2701,210.64,210.58,9.3144317]
["bitfinex-derivatives","SOLF0:USTF0",1759214206440,8.0,210.66,210.58,9.3144317]
["bitfinex-derivatives","SOLF0:USTF0",1759214206441,12.2696,210.66,210.58,9.3144317]
["bitfinex-derivatives","SOLF0:USTF0",1759214207034,8.0,210.64,210.58,9.3144317]
["bitfinex-derivatives","SOLF0:USTF0",1759214207338,8.0,210.64,210.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759214207531,8.0,210.64,210.57,14.49188772]
["bitfinex-derivatives","SOLF0:USTF0",1759214207532,1.7444317,210.63,210.57,14.49188772]
["bitfinex-derivatives","SOLF0:USTF0",1759214207734,8.0,210.62,210.55,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759214207938,1.7444317,210.61,210.55,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759214208536,8.0,210.6,210.55,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759214208737,1.7444317,210.61,210.55,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759214209136,8.0,210.58,210.55,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759214210245,8.0,210.66,210.57,9.3144317]
["bitfinex-derivatives","SOLF0:USTF0",1759214210542,9.7444317,210.66,210.59,9.3144317]
["bitfinex-derivatives","SOLF0:USTF0",1759214210742,1.7444317,210.64,210.57,1.7444317]
["bitfinex-derivatives","SOLF0:USTF0",1759214210936,8.0,210.63,210.55,9.3144317]
["bitfinex-derivatives","SOLF0:USTF0",1759214212137,12.2703,210.63,210.55,9.3144317]
["bitfinex-derivatives","SOLF0:USTF0",1759214212544,12.2703,210.63,210.55,23.45319474]
["bitfinex-derivatives","SOLF0:USTF0",1759214213643,4.2706,210.61,210.55,23.45319474]
["bitfinex-derivatives","SOLF0:USTF0",1759214215045,12.2702,210.63,210.55,23.45319474]
["bitfinex-derivatives","SOLF0:USTF0",1759214215741,1.7444317,210.64,210.55,21.70876304]
["bitfinex-derivatives","SOLF0:USTF0",1759214215942,7.79,210.61,210.55,23.45319474]
["bitfinex-derivatives","SOLF0:USTF0",1759214216744,7.79,210.61,210.55,9.3144317]
["bitfinex-derivatives","SOLF0:USTF0",1759214217637,66.4162,210.66,210.56,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759214217837,9.5344317,210.63,210.56,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759214218749,4.2705,210.62,210.56,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759214221042,7.79,210.59,210.56,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759214221248,7.79,210.59,210.53,4.08104938]
["bitfinex-derivatives","SOLF0:USTF0",1759214221844,7.79,210.59,210.53,2.33661768]
["bitfinex-derivatives","SOLF0:USTF0",1759214222048,9.5344317,210.59,210.52,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759214222248,7.79,210.56,210.52,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759214222446,7.79,210.64,210.53,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759214222645,13.8051317,210.61,210.53,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759214222849,9.5344317,210.61,210.53,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759214223052,7.79,210.58,210.5,10.0240917]
["bitfinex-derivatives","SOLF0:USTF0",1759214223651,4.2715,210.57,210.5,10.0240917]
["bitfinex-derivatives","SOLF0:USTF0",1759214224453,7.79,210.56,210.5,8.27966]
["bitfinex-derivatives","SOLF0:USTF0",1759214224857,12.0617,210.56,210.5,8.27966]
["bitfinex-derivatives","SOLF0:USTF0",1759214226257,4.2711,210.59,210.51,1.7444317]
["bitfinex-derivatives","SOLF0:USTF0",1759214226454,4.2711,210.59,210.52,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759214226955,4.2711,210.59,210.52,9.8144317]
["bitfinex-derivatives","SOLF0:USTF0",1759214227855,12.0611,210.59,210.52,9.8144317]
["bitfinex-derivatives","SOLF0:USTF0",1759214228057,13.8055317,210.59,210.52,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759214228248,4.2714,210.57,210.52,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759214228450,7.79,210.56,210.52,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759214229656,4.2714,210.57,210.52,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759214229954,7.79,210.56,210.52,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759214230755,7.79,210.56,210.51,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759214230950,7.79,210.56,210.5,0.20966]
["bitfinex-derivatives","SOLF0:USTF0",1759214231448,4.2714,210.57,210.51,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759214233351,69.15160572,210.64,210.51,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759214233554,7.79,210.63,210.51,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759214234647,4.2707,210.61,210.51,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759214235655,4.2707,210.61,210.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759214238263,4.2707,210.61,210.54,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759214240060,12.0603,210.63,210.54,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759214242057,12.0603,210.63,210.55,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759214243763,12.0603,210.63,210.55,10.36880572]
["bitfinex-derivatives","SOLF0:USTF0",1759214243966,12.0603,210.63,210.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759214244364,4.2703,210.63,210.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759214245261,7.88,210.62,210.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759214245466,7.88,210.62,210.52,120.56537888]
["bitfinex-derivatives","SOLF0:USTF0",1759214245467,7.88,210.62,210.53,2.72880572]
["bitfinex-derivatives","SOLF0:USTF0",1759214245967,7.88,210.62,210.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759214246567,4.2707,210.61,210.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759214247669,7.88,210.59,210.52,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759214249669,7.88,210.59,210.52,11.6923]
["bitfinex-derivatives","SOLF0:USTF0",1759214250172,7.88,210.59,210.52,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759214262572,7.88,210.62,210.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759214263173,7.88,210.62,210.54,4.2719]
["bitfinex-derivatives","SOLF0:USTF0",1759214263372,7.88,210.62,210.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759214269383,7.88,210.62,210.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759214269583,7.88,210.62,210.56,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759214269883,7.88,210.62,210.57,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759214270084,7.88,210.62,210.56,4.2715]
["bitfinex-derivatives","SOLF0:USTF0",1759214270790,7.88,210.62,210.57,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759214271178,7.88,210.62,210.56,4.2715]
["bitfinex-derivatives","SOLF0:USTF0",1759214271587,7.88,210.62,210.57,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759214272082,7.88,210.62,210.56,4.2715]
["bitfinex-derivatives","SOLF0:USTF0",1759214272584,7.88,210.66,210.58,2.72880572]
["bitfinex-derivatives","SOLF0:USTF0",1759214272789,7.88,210.66,210.59,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759214273177,4.37285744,210.71,210.58,2.72880572]
["bitfinex-derivatives","SOLF0:USTF0",1759214273178,12.1489,210.69,210.62,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759214273386,7.88,210.69,210.62,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759214273686,7.88,210.69,210.63,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759214276186,7.88,210.69,210.64,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759214276586,7.89,210.7,210.63,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1759214276784,7.89,210.7,210.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759214280497,2.72880572,210.69,210.58,11.59537888]
["bitfinex-derivatives","SOLF0:USTF0",1759214280695,7.89,210.68,210.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759214281093,4.2694,210.67,210.58,11.9212]
["bitfinex-derivatives","SOLF0:USTF0",1759214281298,7.89,210.66,210.58,11.9212]
["bitfinex-derivatives","SOLF0:USTF0",1759214281700,7.89,210.66,210.59,11.9208]
["bitfinex-derivatives","SOLF0:USTF0",1759214283903,7.89,210.66,210.6,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759214286901,4.2695,210.68,210.59,130.61266022]
["bitfinex-derivatives","SOLF0:USTF0",1759214287302,7.89,210.67,210.59,130.61266022]
["bitfinex-derivatives","SOLF0:USTF0",1759214287703,4.2695,210.68,210.59,130.61266022]
["bitfinex-derivatives","SOLF0:USTF0",1759214288303,7.89,210.67,210.59,130.61266022]
["bitfinex-derivatives","SOLF0:USTF0",1759214288504,4.2695,210.68,210.59,130.61266022]
["bitfinex-derivatives","SOLF0:USTF0",1759214288708,7.89,210.67,210.59,138.26266022]
["bitfinex-derivatives","SOLF0:USTF0",1759214290213,1.7450225,210.65,210.59,138.26266022]
["bitfinex-derivatives","SOLF0:USTF0",1759214290816,9.6350225,210.65,210.59,138.26266022]
["bitfinex-derivatives","SOLF0:USTF0",1759214291516,7.89,210.65,210.59,138.26266022]
["bitfinex-derivatives","SOLF0:USTF0",1759214291718,9.6350225,210.65,210.59,138.26266022]
["bitfinex-derivatives","SOLF0:USTF0",1759214294215,1.7450225,210.65,210.59,130.61266022]
["bitfinex-derivatives","SOLF0:USTF0",1759214294417,1.7450225,210.65,210.6,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759214294616,7.89,210.64,210.59,130.61266022]
["bitfinex-derivatives","SOLF0:USTF0",1759214295116,7.89,210.64,210.6,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759214295318,7.89,210.64,210.6,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759214295619,7.89,210.64,210.59,247.11266022]
["bitfinex-derivatives","SOLF0:USTF0",1759214296017,7.89,210.64,210.6,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759214296414,7.89,210.64,210.59,247.11266022]
["bitfinex-derivatives","SOLF0:USTF0",1759214296624,7.89,210.64,210.59,242.84186022]
["bitfinex-derivatives","SOLF0:USTF0",1759214296814,7.65,210.63,210.59,250.78186022]
["bitfinex-derivatives","SOLF0:USTF0",1759214297118,7.65,210.63,210.6,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759214297313,1.7450225,210.64,210.59,242.84186022]
["bitfinex-derivatives","SOLF0:USTF0",1759214297516,9.3950225,210.64,210.59,242.84186022]
["bitfinex-derivatives","SOLF0:USTF0",1759214298120,9.3950225,210.64,210.6,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759214298515,1.7450225,210.66,210.6,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759214301731,7.65,210.67,210.6,9.6850225]
["bitfinex-derivatives","SOLF0:USTF0",1759214303820,7.65,210.67,210.62,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759214304125,7.65,210.67,210.61,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1759214304325,7.65,210.67,210.61,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1759214304528,1.64405172,210.71,210.62,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759214304828,10.89907422,210.71,210.65,1.7450225]
["bitfinex-derivatives","SOLF0:USTF0",1759214305017,9.15405172,210.71,210.65,118.2050225]
["bitfinex-derivatives","SOLF0:USTF0",1759214305324,9.15405172,210.71,210.66,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759214305518,9.15405172,210.71,210.65,118.2050225]
["bitfinex-derivatives","SOLF0:USTF0",1759214305725,9.15405172,210.71,210.66,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759214306520,9.15405172,210.71,210.65,118.2050225]
["bitfinex-derivatives","SOLF0:USTF0",1759214307025,9.15405172,210.71,210.66,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759214307225,9.15405172,210.71,210.65,118.2050225]
["bitfinex-derivatives","SOLF0:USTF0",1759214307617,9.15405172,210.71,210.66,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759214307920,9.15405172,210.71,210.65,118.2050225]
["bitfinex-derivatives","SOLF0:USTF0",1759214308227,1.64405172,210.71,210.67,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759214308528,1.64405172,210.71,210.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759214309727,1.64405172,210.71,210.66,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759214309915,1.64405172,210.71,210.65,118.2050225]
["bitfinex-derivatives","SOLF0:USTF0",1759214310218,7.51,210.7,210.66,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1759214310415,7.51,210.68,210.66,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1759214311020,7.51,210.68,210.65,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759214311420,7.51,210.68,210.64,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1759214311621,1.7450225,210.69,210.64,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1759214311622,9.2550225,210.69,210.65,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759214311816,9.2550225,210.69,210.64,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1759214312223,9.2550225,210.69,210.65,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759214312618,7.51,210.69,210.65,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759214312819,7.51,210.69,210.64,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1759214313025,7.51,210.69,210.65,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759214313523,7.51,210.69,210.64,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1759214313721,7.51,210.69,210.65,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759214313921,7.51,210.69,210.64,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1759214314427,7.51,210.69,210.65,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759214314925,7.51,210.69,210.64,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1759214315222,7.51,210.69,210.65,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759214315527,7.51,210.69,210.64,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1759214315722,7.51,210.69,210.65,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759214316028,7.51,210.69,210.64,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1759214316427,7.51,210.69,210.65,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759214316726,7.51,210.69,210.64,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1759214317128,7.51,210.69,210.65,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759214317331,7.51,210.69,210.64,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1759214317528,1.7450225,210.68,210.64,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1759214317731,7.51,210.67,210.64,123.75]
["bitfinex-derivatives","SOLF0:USTF0",1759214319733,7.51,210.67,210.64,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1759214319932,7.51,210.67,210.65,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759214323936,9.2550225,210.68,210.61,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759214324138,9.2550225,210.68,210.62,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1759214324332,7.51,210.68,210.62,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1759214324638,13.5242225,210.69,210.63,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759214327536,9.2550225,210.69,210.63,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759214327738,5.91265172,210.71,210.63,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759214327739,3.38907422,210.71,210.63,9.0750225]
["bitfinex-derivatives","SOLF0:USTF0",1759214327929,7.51,210.72,210.65,1.7450225]
["bitfinex-derivatives","SOLF0:USTF0",1759214328134,7.51,210.72,210.66,123.71]
["bitfinex-derivatives","SOLF0:USTF0",1759214329238,7.51,210.72,210.67,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759214329531,7.51,210.72,210.66,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1759214329735,7.51,210.72,210.67,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759214330334,7.51,210.72,210.66,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1759214330728,7.51,210.72,210.66,120.6494]
["bitfinex-derivatives","SOLF0:USTF0",1759214330928,7.51,210.72,210.67,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759214331237,7.51,210.72,210.66,120.6494]
["bitfinex-derivatives","SOLF0:USTF0",1759214331439,7.51,210.72,210.67,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759214331633,7.51,210.72,210.66,120.6494]
["bitfinex-derivatives","SOLF0:USTF0",1759214332339,7.51,210.72,210.67,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759214332535,7.51,210.72,210.66,120.6494]
["bitfinex-derivatives","SOLF0:USTF0",1759214332931,7.51,210.72,210.67,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759214333134,7.51,210.72,210.66,120.6494]
["bitfinex-derivatives","SOLF0:USTF0",1759214333639,7.51,210.72,210.67,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759214333836,7.51,210.72,210.66,120.6494]
["bitfinex-derivatives","SOLF0:USTF0",1759214334036,7.51,210.72,210.67,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759214334439,7.51,210.72,210.66,120.6494]
["bitfinex-derivatives","SOLF0:USTF0",1759214335235,7.51,210.72,210.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759214335443,7.51,210.72,210.66,120.6494]
["bitfinex-derivatives","SOLF0:USTF0",1759214335641,7.51,210.72,210.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759214335835,7.51,210.72,210.66,120.6494]
["bitfinex-derivatives","SOLF0:USTF0",1759214337138,7.51,210.72,210.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759214337338,9.1950225,210.73,210.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759214339342,9.1950225,210.73,210.67,21.57947149]
["bitfinex-derivatives","SOLF0:USTF0",1759214340442,7.45,210.73,210.67,21.57947149]
["bitfinex-derivatives","SOLF0:USTF0",1759214340643,9.1950225,210.73,210.67,21.57947149]
["bitfinex-derivatives","SOLF0:USTF0",1759214340846,9.1950225,210.73,210.67,137.91947149]
["bitfinex-derivatives","SOLF0:USTF0",1759214341240,7.45,210.73,210.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759214341440,66.3673,210.82,210.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759214341441,1.7450225,210.75,210.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759214341838,9.1950225,210.73,210.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759214342043,7.45,210.72,210.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759214342241,7.45,210.72,210.67,132.16449399]
["bitfinex-derivatives","SOLF0:USTF0",1759214342544,7.45,210.72,210.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759214342735,7.45,210.72,210.67,132.16449399]
["bitfinex-derivatives","SOLF0:USTF0",1759214342935,7.45,210.72,210.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759214343143,7.45,210.72,210.67,132.16449399]
["bitfinex-derivatives","SOLF0:USTF0",1759214343338,7.45,210.72,210.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759214343745,7.45,210.72,210.68,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1759214343940,1.7450225,210.74,210.68,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1759214344349,9.1950225,210.74,210.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759214344550,7.45,210.74,210.68,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1759214344841,7.45,210.74,210.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759214345041,1.7450225,210.75,210.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759214345247,1.7450225,210.75,210.69,9.2450225]
["bitfinex-derivatives","SOLF0:USTF0",1759214346245,7.45,210.77,210.69,9.2450225]
["bitfinex-derivatives","SOLF0:USTF0",1759214346550,9.1950225,210.77,210.69,9.2450225]
["bitfinex-derivatives","SOLF0:USTF0",1759214347146,7.45,210.74,210.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759214348250,1.7450225,210.75,210.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759214348451,7.45,210.74,210.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759214349353,1.7450225,210.73,210.69,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1759214349554,7.45,210.72,210.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759214351955,7.45,210.72,210.69,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1759214352358,7.45,210.72,210.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759214356761,7.55,210.71,210.66,3.97371028]
["bitfinex-derivatives","SOLF0:USTF0",1759214357058,7.55,210.68,210.62,3.97371028]
["bitfinex-derivatives","SOLF0:USTF0",1759214357251,2.72470621,210.69,210.63,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1759214357653,10.27470621,210.69,210.63,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1759214358663,14.54380621,210.69,210.63,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1759214359852,14.54380621,210.69,210.63,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759214364460,10.27470621,210.69,210.63,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759214367565,4.2693,210.68,210.63,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759214367857,7.57,210.67,210.63,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759214368063,7.57,210.67,210.62,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1759214368267,7.57,210.67,210.63,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759214368461,7.57,210.67,210.62,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1759214368661,7.57,210.67,210.63,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759214368864,7.57,210.67,210.61,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759214369067,7.57,210.67,210.63,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759214369268,7.57,210.67,210.62,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1759214369572,7.57,210.67,210.63,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759214369868,7.57,210.67,210.62,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1759214370071,7.57,210.67,210.63,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759214370267,7.57,210.67,210.62,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1759214370465,4.2693,210.68,210.63,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759214370660,7.57,210.67,210.63,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759214370868,4.2693,210.68,210.63,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759214371270,7.57,210.67,210.62,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1759214371667,7.57,210.67,210.63,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759214371866,7.57,210.67,210.62,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1759214372067,7.57,210.67,210.63,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759214372262,7.57,210.67,210.62,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1759214372676,7.57,210.67,210.63,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759214372875,7.57,210.67,210.62,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1759214373078,7.57,210.67,210.6,13.97103104]
["bitfinex-derivatives","SOLF0:USTF0",1759214373277,7.57,210.67,210.61,123.91]
["bitfinex-derivatives","SOLF0:USTF0",1759214373777,7.57,210.67,210.62,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759214374272,7.57,210.67,210.61,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1759214374669,7.57,210.67,210.62,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759214374875,7.57,210.67,210.61,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1759214375074,4.2693,210.68,210.62,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759214375269,4.2695,210.66,210.6,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1759214375481,7.57,210.65,210.59,250.25186022]
["bitfinex-derivatives","SOLF0:USTF0",1759214376682,11.8398,210.65,210.59,250.25186022]
["bitfinex-derivatives","SOLF0:USTF0",1759214377181,11.8398,210.65,210.59,134.01186022]
["bitfinex-derivatives","SOLF0:USTF0",1759214378779,7.57,210.63,210.59,134.01186022]
["bitfinex-derivatives","SOLF0:USTF0",1759214378980,4.2701,210.64,210.59,134.01186022]
["bitfinex-derivatives","SOLF0:USTF0",1759214379183,11.8403,210.63,210.59,134.01186022]
["bitfinex-derivatives","SOLF0:USTF0",1759214379480,7.57,210.62,210.56,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759214380690,11.8405,210.62,210.56,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759214387198,4.2705,210.62,210.56,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759214387493,4.2705,210.62,210.55,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1759214387692,7.57,210.61,210.56,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759214387893,4.2705,210.62,210.55,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1759214388093,11.8405,210.62,210.56,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759214390099,7.57,210.59,210.56,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759214390300,4.2707,210.6,210.55,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759214390494,11.8407,210.6,210.54,130.7922599]
["bitfinex-derivatives","SOLF0:USTF0",1759214390891,11.8407,210.6,210.55,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759214391296,11.8407,210.6,210.54,130.7922599]
["bitfinex-derivatives","SOLF0:USTF0",1759214391497,11.8407,210.6,210.55,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759214391891,11.8407,210.6,210.54,130.7922599]
["bitfinex-derivatives","SOLF0:USTF0",1759214393600,4.2707,210.6,210.55,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759214393804,11.8403,210.63,210.55,2.72470621]
["bitfinex-derivatives","SOLF0:USTF0",1759214394101,11.8403,210.63,210.56,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759214395603,2.72470621,210.67,210.58,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759214395604,7.65,210.67,210.58,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759214395798,7.65,210.67,210.57,2.72470621]
["bitfinex-derivatives","SOLF0:USTF0",1759214395799,7.65,210.67,210.6,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759214396505,11.9195,210.67,210.6,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759214397198,7.65,210.67,210.6,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759214397404,11.9189,210.7,210.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759214397804,4.2691,210.69,210.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759214399509,4.2692,210.68,210.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759214400806,7.65,210.68,210.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759214401004,7.65,210.68,210.58,123.97]
["bitfinex-derivatives","SOLF0:USTF0",1759214401200,66.4063,210.69,210.58,123.97]
["bitfinex-derivatives","SOLF0:USTF0",1759214401608,4.27,210.64,210.58,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759214401815,7.65,210.64,210.58,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759214404911,7.65,210.64,210.56,3.97447855]
["bitfinex-derivatives","SOLF0:USTF0",1759214405118,7.65,210.64,210.55,3.97447855]
["bitfinex-derivatives","SOLF0:USTF0",1759214405310,7.65,210.64,210.56,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759214406611,7.65,210.68,210.6,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759214407522,4.2693,210.67,210.6,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759214412818,7.65,210.65,210.6,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759214413014,7.65,210.64,210.6,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759214413316,4.2696,210.66,210.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759214413522,4.2696,210.66,210.6,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759214414321,11.9196,210.66,210.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759214415219,11.9196,210.66,210.61,1.74468144]
["bitfinex-derivatives","SOLF0:USTF0",1759214415515,11.9196,210.66,210.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759214415720,11.9196,210.66,210.61,1.74468144]
["bitfinex-derivatives","SOLF0:USTF0",1759214416514,11.9196,210.66,210.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759214416716,11.9196,210.66,210.61,1.74468144]
["bitfinex-derivatives","SOLF0:USTF0",1759214416915,11.9196,210.66,210.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759214417322,11.9196,210.66,210.61,1.74468144]
["bitfinex-derivatives","SOLF0:USTF0",1759214417718,11.9196,210.66,210.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759214419020,11.9196,210.66,210.6,1.74468144]
["bitfinex-derivatives","SOLF0:USTF0",1759214419221,11.9196,210.66,210.6,9.13468144]
["bitfinex-derivatives","SOLF0:USTF0",1759214420424,1.74468144,210.69,210.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759214420425,13.80378144,210.69,210.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759214420627,12.0591,210.69,210.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759214422424,12.0591,210.69,210.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759214423017,12.0591,210.69,210.64,1.74468144]
["bitfinex-derivatives","SOLF0:USTF0",1759214423419,12.0591,210.69,210.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759214423622,12.0591,210.69,210.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759214423828,7.79,210.7,210.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759214425624,7.33,210.7,210.64,1.74468144]
["bitfinex-derivatives","SOLF0:USTF0",1759214426426,4.2689,210.69,210.64,1.74468144]
["bitfinex-derivatives","SOLF0:USTF0",1759214426626,7.33,210.68,210.64,9.31468144]
["bitfinex-derivatives","SOLF0:USTF0",1759214426927,7.33,210.68,210.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759214430326,7.33,210.7,210.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759214430532,4.2687,210.71,210.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759214431028,7.33,210.7,210.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759214431632,4.2687,210.71,210.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759214431833,4.2687,210.71,210.64,1.74468144]
["bitfinex-derivatives","SOLF0:USTF0",1759214432034,11.5987,210.71,210.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759214432333,13.34338144,210.71,210.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759214432830,1.74468144,210.67,210.59,3.97447855]
["bitfinex-derivatives","SOLF0:USTF0",1759214433029,66.4033,210.71,210.57,12.88457366]
["bitfinex-derivatives","SOLF0:USTF0",1759214433030,1.74468144,210.63,210.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759214435336,1.74468144,210.63,210.57,11.54447855]
["bitfinex-derivatives","SOLF0:USTF0",1759214437846,7.33,210.6,210.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759214445548,7.33,210.6,210.54,142.75728475]
["bitfinex-derivatives","SOLF0:USTF0",1759214445950,7.33,210.6,210.55,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759214446445,7.33,210.6,210.54,142.75728475]
["bitfinex-derivatives","SOLF0:USTF0",1759214446851,7.33,210.6,210.54,258.81728475]
["bitfinex-derivatives","SOLF0:USTF0",1759214447754,13.34538144,210.61,210.55,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759214452761,13.34538144,210.61,210.55,9.31468144]
["bitfinex-derivatives","SOLF0:USTF0",1759214453359,11.6007,210.61,210.55,9.31468144]
["bitfinex-derivatives","SOLF0:USTF0",1759214453554,11.6007,210.61,210.55,125.35468144]
["bitfinex-derivatives","SOLF0:USTF0",1759214458758,11.6007,210.61,210.55,117.78468144]
["bitfinex-derivatives","SOLF0:USTF0",1759214459361,11.6007,210.61,210.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759214459662,4.2707,210.61,210.55,117.78468144]
["bitfinex-derivatives","SOLF0:USTF0",1759214460564,11.6507,210.61,210.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759214460962,7.38,210.6,210.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759214461164,7.38,210.6,210.55,117.78468144]
["bitfinex-derivatives","SOLF0:USTF0",1759214461561,7.38,210.6,210.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759214462067,7.38,210.6,210.55,117.78468144]
["bitfinex-derivatives","SOLF0:USTF0",1759214462267,7.38,210.6,210.55,1.74468144]
["bitfinex-derivatives","SOLF0:USTF0",1759214462568,7.38,210.6,210.57,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759214462768,7.38,210.59,210.54,122.46586486]
["bitfinex-derivatives","SOLF0:USTF0",1759214462964,1.74468144,210.58,210.54,122.46586486]
["bitfinex-derivatives","SOLF0:USTF0",1759214463164,7.38,210.57,210.54,129.97586486]
["bitfinex-derivatives","SOLF0:USTF0",1759214463562,1.74468144,210.58,210.54,129.97586486]
["bitfinex-derivatives","SOLF0:USTF0",1759214463967,7.38,210.57,210.54,129.97586486]
["bitfinex-derivatives","SOLF0:USTF0",1759214464269,11.6517,210.57,210.54,122.46586486]
["bitfinex-derivatives","SOLF0:USTF0",1759214464568,11.6517,210.57,210.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759214465974,11.6517,210.57,210.54,129.97586486]
["bitfinex-derivatives","SOLF0:USTF0",1759214466272,11.6517,210.57,210.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759214468467,11.6508,210.59,210.53,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1759214468673,4.2708,210.59,210.53,117.76468144]
["bitfinex-derivatives","SOLF0:USTF0",1759214468970,11.6508,210.59,210.53,117.76468144]
["bitfinex-derivatives","SOLF0:USTF0",1759214469174,4.2708,210.59,210.53,117.76468144]
["bitfinex-derivatives","SOLF0:USTF0",1759214469362,4.2708,210.59,210.54,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759214469566,4.2708,210.59,210.53,117.76468144]
["bitfinex-derivatives","SOLF0:USTF0",1759214470168,6.01508144,210.62,210.55,1.74468144]
["bitfinex-derivatives","SOLF0:USTF0",1759214470376,6.01508144,210.62,210.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759214470865,4.2705,210.61,210.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759214471064,7.38,210.59,210.55,123.53]
["bitfinex-derivatives","SOLF0:USTF0",1759214471276,7.38,210.62,210.55,123.53]
["bitfinex-derivatives","SOLF0:USTF0",1759214471576,1.74468144,210.61,210.55,123.53]
["bitfinex-derivatives","SOLF0:USTF0",1759214472076,4.2708,210.59,210.55,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1759214472381,4.2708,210.59,210.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759214473064,4.2708,210.59,210.55,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1759214473466,4.2708,210.59,210.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759214473668,11.6508,210.59,210.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759214474776,11.6508,210.59,210.55,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1759214475071,11.6508,210.59,210.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759214475273,4.2708,210.59,210.55,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1759214475577,4.2708,210.59,210.56,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759214475875,4.2708,210.59,210.55,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1759214477277,4.2708,210.59,210.56,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759214477676,11.6108,210.59,210.56,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759214477879,11.6108,210.59,210.55,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1759214478078,11.6108,210.59,210.54,3.97447855]
["bitfinex-derivatives","SOLF0:USTF0",1759214478378,11.6108,210.59,210.54,119.95447855]
["bitfinex-derivatives","SOLF0:USTF0",1759214478578,4.2704,210.61,210.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759214479877,11.61,210.63,210.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759214480080,4.27,210.63,210.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759214480875,7.34,210.63,210.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759214482575,4.2707,210.6,210.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759214483785,11.6107,210.6,210.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759214484878,4.2707,210.6,210.56,3.97447855]
["bitfinex-derivatives","SOLF0:USTF0",1759214485089,4.2702,210.62,210.56,3.97447855]
["bitfinex-derivatives","SOLF0:USTF0",1759214485286,4.2702,210.62,210.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759214485479,4.2702,210.62,210.56,3.97447855]
["bitfinex-derivatives","SOLF0:USTF0",1759214485680,4.2702,210.62,210.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759214486187,4.2705,210.61,210.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759214486379,4.2705,210.61,210.56,3.97447855]
["bitfinex-derivatives","SOLF0:USTF0",1759214486776,4.2705,210.61,210.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759214486977,11.9505,210.61,210.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759214487279,7.68,210.6,210.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759214487785,4.2707,210.6,210.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759214487986,7.68,210.59,210.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759214488785,11.9509,210.59,210.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759214489389,4.2709,210.59,210.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759214490486,11.9509,210.59,210.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759214491691,11.9509,210.59,210.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759214493788,4.2709,210.59,210.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759214493992,7.68,210.58,210.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759214494185,4.2709,210.59,210.55,3.97447855]
["bitfinex-derivatives","SOLF0:USTF0",1759214494392,4.2709,210.59,210.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759214494591,11.9509,210.59,210.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759214494992,7.68,210.58,210.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759214495693,4.2709,210.59,210.55,3.97447855]
["bitfinex-derivatives","SOLF0:USTF0",1759214496288,11.9509,210.59,210.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759214496594,11.9509,210.59,210.55,3.97447855]
["bitfinex-derivatives","SOLF0:USTF0",1759214497194,11.9509,210.59,210.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759214498097,11.9509,210.59,210.55,3.97447855]
["bitfinex-derivatives","SOLF0:USTF0",1759214498290,11.9509,210.59,210.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759214498599,11.9509,210.59,210.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759214498898,4.2709,210.59,210.56,3.97447855]
["bitfinex-derivatives","SOLF0:USTF0",1759214499097,7.68,210.58,210.56,11.31447855]
["bitfinex-derivatives","SOLF0:USTF0",1759214499597,11.9511,210.58,210.56,3.97447855]
["bitfinex-derivatives","SOLF0:USTF0",1759214499791,11.9511,210.58,210.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759214500198,11.9511,210.58,210.55,3.97447855]
["bitfinex-derivatives","SOLF0:USTF0",1759214500199,7.68,210.57,210.55,11.31447855]
["bitfinex-derivatives","SOLF0:USTF0",1759214500800,7.68,210.57,210.55,3.97447855]
["bitfinex-derivatives","SOLF0:USTF0",1759214501906,11.9513,210.57,210.55,3.97447855]
["bitfinex-derivatives","SOLF0:USTF0",1759214502205,7.68,210.56,210.55,3.97447855]
["bitfinex-derivatives","SOLF0:USTF0",1759214502404,7.68,210.56,210.54,3.97447855]
["bitfinex-derivatives","SOLF0:USTF0",1759214502798,7.68,210.56,210.54,11.31447855]
["bitfinex-derivatives","SOLF0:USTF0",1759214505703,4.2713,210.57,210.54,11.31447855]
["bitfinex-derivatives","SOLF0:USTF0",1759214506004,11.9513,210.57,210.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759214514511,4.2713,210.57,210.54,3.97447855]
["bitfinex-derivatives","SOLF0:USTF0",1759214514915,4.2713,210.57,210.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759214515418,12.0713,210.57,210.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759214516614,4.2713,210.57,210.54,3.97447855]
["bitfinex-derivatives","SOLF0:USTF0",1759214516810,4.2713,210.57,210.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759214517619,4.2713,210.57,210.55,3.98168741]
["bitfinex-derivatives","SOLF0:USTF0",1759214517814,7.8,210.6,210.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759214518020,7.8,210.63,210.55,3.98168741]
["bitfinex-derivatives","SOLF0:USTF0",1759214518217,7.8,210.63,210.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759214518626,4.2707,210.6,210.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759214518918,7.8,210.63,210.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759214519519,4.2705,210.61,210.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759214519719,7.8,210.62,210.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759214519916,7.8,210.62,210.55,3.98168741]
["bitfinex-derivatives","SOLF0:USTF0",1759214520118,66.4239,210.63,210.54,3.98168741]
["bitfinex-derivatives","SOLF0:USTF0",1759214520119,7.8,210.6,210.54,3.98168741]
["bitfinex-derivatives","SOLF0:USTF0",1759214520517,12.0715,210.56,210.54,3.98168741]
["bitfinex-derivatives","SOLF0:USTF0",1759214521015,4.2715,210.56,210.54,11.77168741]
["bitfinex-derivatives","SOLF0:USTF0",1759214522317,4.271,210.58,210.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759214522515,4.271,210.58,210.54,3.98168741]
["bitfinex-derivatives","SOLF0:USTF0",1759214522915,4.271,210.58,210.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759214523115,4.2705,210.6,210.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759214523723,4.2705,210.6,210.55,3.98168741]
["bitfinex-derivatives","SOLF0:USTF0",1759214523918,4.2705,210.6,210.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759214524515,4.2705,210.6,210.55,3.98168741]
["bitfinex-derivatives","SOLF0:USTF0",1759214525226,4.2705,210.6,210.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759214525624,4.2705,210.6,210.55,3.98168741]
["bitfinex-derivatives","SOLF0:USTF0",1759214527022,4.2709,210.59,210.55,3.98168741]
["bitfinex-derivatives","SOLF0:USTF0",1759214527624,4.2709,210.59,210.57,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759214528028,4.2709,210.59,210.56,3.98168741]
["bitfinex-derivatives","SOLF0:USTF0",1759214528322,4.2709,210.59,210.57,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759214530326,4.2711,210.57,210.56,3.98042363]
["bitfinex-derivatives","SOLF0:USTF0",1759214530631,4.2711,210.57,210.56,11.77042363]
["bitfinex-derivatives","SOLF0:USTF0",1759214531131,4.2711,210.57,210.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759214532625,4.2706,210.6,210.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759214533133,1.58554951,210.64,210.57,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759214533334,1.58554951,210.64,210.58,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759214534236,1.58554951,210.64,210.58,9.53491136]
["bitfinex-derivatives","SOLF0:USTF0",1759214534733,4.2702,210.62,210.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759214535030,1.58554951,210.64,210.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759214535330,1.58554951,210.64,210.6,1.74491136]
["bitfinex-derivatives","SOLF0:USTF0",1759214535529,1.58554951,210.64,210.61,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759214535730,5.85544951,210.64,210.61,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759214535930,13.34544951,210.64,210.61,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759214536125,13.34544951,210.64,210.57,3.98042363]
["bitfinex-derivatives","SOLF0:USTF0",1759214536126,3.33046087,210.64,210.58,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759214536327,4.2703,210.62,210.58,1.74491136]
["bitfinex-derivatives","SOLF0:USTF0",1759214536630,7.49,210.63,210.58,1.74491136]
["bitfinex-derivatives","SOLF0:USTF0",1759214536835,7.49,210.63,210.59,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759214537337,5.85544951,210.64,210.61,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759214539138,13.34544951,210.64,210.61,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759214542336,5.85544951,210.64,210.59,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759214542738,1.58554951,210.64,210.58,1.74491136]
["bitfinex-derivatives","SOLF0:USTF0",1759214543241,1.58554951,210.64,210.59,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759214543740,9.07554951,210.64,210.58,1.74491136]
["bitfinex-derivatives","SOLF0:USTF0",1759214544044,13.34544951,210.64,210.58,1.74491136]
["bitfinex-derivatives","SOLF0:USTF0",1759214544240,13.34544951,210.64,210.58,5.72533499]
["bitfinex-derivatives","SOLF0:USTF0",1759214544443,13.34544951,210.64,210.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759214544942,13.34544951,210.64,210.58,5.72533499]
["bitfinex-derivatives","SOLF0:USTF0",1759214545244,13.34544951,210.64,210.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759214545445,13.34544951,210.64,210.58,5.72533499]
["bitfinex-derivatives","SOLF0:USTF0",1759214545645,13.34544951,210.64,210.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759214545842,13.34544951,210.64,210.58,5.72533499]
["bitfinex-derivatives","SOLF0:USTF0",1759214546043,13.34544951,210.64,210.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759214546438,13.34544951,210.64,210.58,1.74491136]
["bitfinex-derivatives","SOLF0:USTF0",1759214546639,13.34544951,210.64,210.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759214546838,13.34544951,210.64,210.58,1.74491136]
["bitfinex-derivatives","SOLF0:USTF0",1759214547240,13.34544951,210.64,210.58,5.72533499]
["bitfinex-derivatives","SOLF0:USTF0",1759214547435,5.85544951,210.64,210.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759214547647,7.5,210.63,210.58,1.74491136]
["bitfinex-derivatives","SOLF0:USTF0",1759214548440,7.5,210.61,210.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759214548745,7.5,210.63,210.57,21.49109971]
["bitfinex-derivatives","SOLF0:USTF0",1759214549246,7.5,210.63,210.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759214549646,11.7705,210.61,210.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759214550145,11.7705,210.61,210.56,3.98042363]
["bitfinex-derivatives","SOLF0:USTF0",1759214550443,11.7705,210.61,210.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759214550647,11.7705,210.61,210.56,5.72533499]
["bitfinex-derivatives","SOLF0:USTF0",1759214550941,11.7705,210.61,210.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759214551548,11.7705,210.61,210.56,5.72533499]
["bitfinex-derivatives","SOLF0:USTF0",1759214551844,11.7705,210.61,210.56,19.75807776]
["bitfinex-derivatives","SOLF0:USTF0",1759214552040,11.7705,210.61,210.56,5.72533499]
["bitfinex-derivatives","SOLF0:USTF0",1759214552242,11.7705,210.61,210.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759214552645,11.7705,210.61,210.56,5.72533499]
["bitfinex-derivatives","SOLF0:USTF0",1759214552846,11.7705,210.61,210.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759214553342,11.7705,210.61,210.56,5.72329158]
["bitfinex-derivatives","SOLF0:USTF0",1759214553941,7.5,210.61,210.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759214554142,7.5,210.61,210.56,5.72329158]
["bitfinex-derivatives","SOLF0:USTF0",1759214554345,7.5,210.61,210.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759214554548,7.5,210.61,210.56,5.72329158]
["bitfinex-derivatives","SOLF0:USTF0",1759214554845,7.5,210.61,210.56,19.72613807]
["bitfinex-derivatives","SOLF0:USTF0",1759214555036,7.5,210.61,210.56,5.72329158]
["bitfinex-derivatives","SOLF0:USTF0",1759214555239,7.5,210.61,210.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759214555745,15.10036087,210.64,210.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759214555945,15.10036087,210.64,210.57,11.32838022]
["bitfinex-derivatives","SOLF0:USTF0",1759214556147,4.27,210.63,210.57,11.32838022]
["bitfinex-derivatives","SOLF0:USTF0",1759214557242,7.5,210.62,210.57,11.32838022]
["bitfinex-derivatives","SOLF0:USTF0",1759214557448,4.27,210.63,210.57,11.32838022]
["bitfinex-derivatives","SOLF0:USTF0",1759214557647,7.5,210.62,210.57,11.32838022]
["bitfinex-derivatives","SOLF0:USTF0",1759214558051,7.5,210.62,210.57,3.97838022]
["bitfinex-derivatives","SOLF0:USTF0",1759214558348,4.27,210.63,210.57,3.97838022]
["bitfinex-derivatives","SOLF0:USTF0",1759214558545,7.5,210.62,210.57,11.32838022]
["bitfinex-derivatives","SOLF0:USTF0",1759214558747,7.5,210.62,210.57,3.97838022]
["bitfinex-derivatives","SOLF0:USTF0",1759214558943,4.27,210.63,210.57,3.97838022]
["bitfinex-derivatives","SOLF0:USTF0",1759214559341,7.5,210.62,210.57,3.97838022]
["bitfinex-derivatives","SOLF0:USTF0",1759214559544,4.27,210.63,210.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759214559740,7.5,210.62,210.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759214559946,4.27,210.63,210.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759214560248,7.5,210.62,210.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759214560445,7.5,210.62,210.57,3.97838022]
["bitfinex-derivatives","SOLF0:USTF0",1759214560650,4.27,210.63,210.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759214560946,7.5,210.62,210.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759214561143,11.7702,210.62,210.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759214561348,4.2702,210.62,210.56,19.69984892]
["bitfinex-derivatives","SOLF0:USTF0",1759214561742,7.5,210.61,210.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759214562149,4.2702,210.62,210.56,19.69984892]
["bitfinex-derivatives","SOLF0:USTF0",1759214562445,11.7702,210.62,210.56,27.04984892]
["bitfinex-derivatives","SOLF0:USTF0",1759214562648,7.5,210.61,210.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759214562848,4.2702,210.62,210.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759214563049,7.5,210.61,210.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759214563247,4.2702,210.62,210.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759214563447,7.5,210.61,210.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759214563852,7.5,210.61,210.57,3.97838022]
["bitfinex-derivatives","SOLF0:USTF0",1759214564350,7.5,210.61,210.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759214566947,7.5,210.61,210.56,27.04984892]
["bitfinex-derivatives","SOLF0:USTF0",1759214567151,11.7702,210.62,210.56,27.04984892]
["bitfinex-derivatives","SOLF0:USTF0",1759214568258,4.2702,210.62,210.57,3.97838022]
["bitfinex-derivatives","SOLF0:USTF0",1759214568447,7.5,210.61,210.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759214569051,4.2702,210.62,210.57,11.32838022]
["bitfinex-derivatives","SOLF0:USTF0",1759214569753,7.5,210.61,210.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759214569954,4.2702,210.62,210.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759214570348,7.5,210.61,210.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759214571255,11.7702,210.62,210.57,3.97838022]
["bitfinex-derivatives","SOLF0:USTF0",1759214571456,7.5,210.61,210.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759214574561,7.5,210.61,210.57,3.97838022]
["bitfinex-derivatives","SOLF0:USTF0",1759214575063,7.5,210.61,210.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759214575264,7.5,210.61,210.57,3.97838022]
["bitfinex-derivatives","SOLF0:USTF0",1759214575470,7.5,210.61,210.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759214576958,7.5,210.61,210.57,3.97838022]
["bitfinex-derivatives","SOLF0:USTF0",1759214576959,8.0,210.61,210.57,3.97838022]
["bitfinex-derivatives","SOLF0:USTF0",1759214577165,8.0,210.61,210.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759214579271,4.2702,210.62,210.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759214579772,12.2702,210.62,210.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759214584678,8.0,210.62,210.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759214586475,8.0,210.62,210.6,1.74491136]
["bitfinex-derivatives","SOLF0:USTF0",1759214586773,7.37218972,210.62,210.61,3.97838022]
["bitfinex-derivatives","SOLF0:USTF0",1759214586975,7.37218972,210.62,210.6,1.74491136]
["bitfinex-derivatives","SOLF0:USTF0",1759214587477,7.37218972,210.62,210.6,7.53948502]
["bitfinex-derivatives","SOLF0:USTF0",1759214587674,7.37218972,210.62,210.6,2.22491136]
["bitfinex-derivatives","SOLF0:USTF0",1759214588171,7.37218972,210.62,210.61,4.2704]
["bitfinex-derivatives","SOLF0:USTF0",1759214588371,6.01301136,210.73,210.6,9.73042213]
["bitfinex-derivatives","SOLF0:USTF0",1759214588571,6.01301136,210.73,210.66,1.74491136]
["bitfinex-derivatives","SOLF0:USTF0",1759214589173,6.01301136,210.73,210.66,5.72323624]
["bitfinex-derivatives","SOLF0:USTF0",1759214589377,6.01301136,210.73,210.66,1.74491136]
["bitfinex-derivatives","SOLF0:USTF0",1759214590575,8.0,210.72,210.66,1.74491136]
["bitfinex-derivatives","SOLF0:USTF0",1759214592271,1.74491136,210.68,210.64,3.97832488]
["bitfinex-derivatives","SOLF0:USTF0",1759214592576,1.74491136,210.66,210.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759214593076,1.74491136,210.66,210.58,5.72323624]
["bitfinex-derivatives","SOLF0:USTF0",1759214595076,4.2696,210.65,210.58,5.72323624]
["bitfinex-derivatives","SOLF0:USTF0",1759214595279,4.2696,210.65,210.58,1.74491136]
["bitfinex-derivatives","SOLF0:USTF0",1759214595475,66.4139,210.66,210.57,3.97832488]
["bitfinex-derivatives","SOLF0:USTF0",1759214595675,1.74491136,210.62,210.56,18.45317857]
["bitfinex-derivatives","SOLF0:USTF0",1759214595872,1.74491136,210.62,210.55,3.97832488]
["bitfinex-derivatives","SOLF0:USTF0",1759214596072,6.01511136,210.62,210.53,5.72323624]
["bitfinex-derivatives","SOLF0:USTF0",1759214596271,4.2702,210.62,210.53,3.97832488]
["bitfinex-derivatives","SOLF0:USTF0",1759214596881,4.2702,210.62,210.53,18.41458877]
["bitfinex-derivatives","SOLF0:USTF0",1759214598282,5.29216424,210.71,210.59,2.72752376]
["bitfinex-derivatives","SOLF0:USTF0",1759214598583,79.61941512,210.85,210.65,2.72752376]
["bitfinex-derivatives","SOLF0:USTF0",1759214598584,5.29216424,210.83,210.65,2.72752376]
["bitfinex-derivatives","SOLF0:USTF0",1759214598886,5.29216424,210.85,210.66,3.97832488]
["bitfinex-derivatives","SOLF0:USTF0",1759214599072,2.72752376,210.81,210.68,3.97832488]
["bitfinex-derivatives","SOLF0:USTF0",1759214599274,2.72752376,210.81,210.67,3.97832488]
["bitfinex-derivatives","SOLF0:USTF0",1759214599478,2.72752376,210.81,210.69,3.97832488]
["bitfinex-derivatives","SOLF0:USTF0",1759214600381,2.72752376,210.81,210.68,3.97832488]
["bitfinex-derivatives","SOLF0:USTF0",1759214600684,4.2668,210.79,210.68,3.97832488]
["bitfinex-derivatives","SOLF0:USTF0",1759214600882,2.72752376,210.78,210.67,3.97832488]
["bitfinex-derivatives","SOLF0:USTF0",1759214601081,4.2672,210.77,210.67,3.97832488]
["bitfinex-derivatives","SOLF0:USTF0",1759214601380,4.2672,210.77,210.64,3.97832488]
["bitfinex-derivatives","SOLF0:USTF0",1759214602380,4.2672,210.77,210.63,6.70584864]
["bitfinex-derivatives","SOLF0:USTF0",1759214602575,4.2672,210.77,210.62,3.97832488]
["bitfinex-derivatives","SOLF0:USTF0",1759214602576,73.38002376,210.75,210.62,3.97832488]
["bitfinex-derivatives","SOLF0:USTF0",1759214602783,2.72752376,210.72,210.6,6.70584864]
["bitfinex-derivatives","SOLF0:USTF0",1759214604078,2.72752376,210.72,210.6,2.72752376]
["bitfinex-derivatives","SOLF0:USTF0",1759214604277,2.72752376,210.72,210.6,6.70584864]
["bitfinex-derivatives","SOLF0:USTF0",1759214604681,4.2684,210.71,210.6,2.72752376]
["bitfinex-derivatives","SOLF0:USTF0",1759214605175,4.2684,210.71,210.59,139.52944477]
["bitfinex-derivatives","SOLF0:USTF0",1759214605385,6.99642376,210.69,210.59,135.55111989]
["bitfinex-derivatives","SOLF0:USTF0",1759214607080,6.99642376,210.69,210.6,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759214607783,14.63642376,210.69,210.6,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759214608183,4.2693,210.67,210.6,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759214615189,4.2693,210.67,210.61,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759214619789,4.2696,210.66,210.61,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759214622193,4.2696,210.66,210.61,3.97832488]
["bitfinex-derivatives","SOLF0:USTF0",1759214622592,4.2696,210.66,210.62,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759214624799,4.2696,210.66,210.61,3.97832488]
["bitfinex-derivatives","SOLF0:USTF0",1759214625197,4.2696,210.66,210.62,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759214625403,4.2696,210.66,210.61,3.97832488]
["bitfinex-derivatives","SOLF0:USTF0",1759214626201,4.2696,210.66,210.62,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759214626597,4.2696,210.66,210.61,3.97832488]
["bitfinex-derivatives","SOLF0:USTF0",1759214627304,4.2696,210.66,210.62,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759214627499,11.9091,210.68,210.62,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759214628707,4.2694,210.67,210.61,3.97832488]
["bitfinex-derivatives","SOLF0:USTF0",1759214629002,11.9094,210.67,210.61,3.97832488]
["bitfinex-derivatives","SOLF0:USTF0",1759214629204,11.9094,210.67,210.62,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759214629803,11.9094,210.67,210.61,3.97832488]
["bitfinex-derivatives","SOLF0:USTF0",1759214630106,11.9094,210.67,210.62,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759214630306,11.9094,210.67,210.61,18.23336314]
["bitfinex-derivatives","SOLF0:USTF0",1759214630507,11.9094,210.67,210.62,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759214630707,11.9094,210.67,210.61,3.97832488]
["bitfinex-derivatives","SOLF0:USTF0",1759214631010,11.9094,210.67,210.62,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759214631506,11.9094,210.67,210.61,3.97832488]
["bitfinex-derivatives","SOLF0:USTF0",1759214632501,11.9094,210.67,210.62,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759214632698,4.2694,210.67,210.62,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759214634018,11.9094,210.67,210.62,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759214634206,11.9094,210.67,210.61,17.9216765]
["bitfinex-derivatives","SOLF0:USTF0",1759214634610,11.9094,210.67,210.62,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759214635003,11.9094,210.67,210.61,17.9216765]
["bitfinex-derivatives","SOLF0:USTF0",1759214635203,7.93,210.66,210.62,3.97832488]
["bitfinex-derivatives","SOLF0:USTF0",1759214635513,7.93,210.66,210.63,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759214635708,7.93,210.66,210.62,3.97832488]
["bitfinex-derivatives","SOLF0:USTF0",1759214635908,7.93,210.66,210.63,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759214636409,7.93,210.66,210.62,3.97832488]
["bitfinex-derivatives","SOLF0:USTF0",1759214637409,7.93,210.66,210.63,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759214637709,7.93,210.66,210.62,3.97832488]
["bitfinex-derivatives","SOLF0:USTF0",1759214638315,7.93,210.66,210.63,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759214638516,7.93,210.66,210.62,3.97832488]
["bitfinex-derivatives","SOLF0:USTF0",1759214638715,7.93,210.66,210.63,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759214640216,7.93,210.66,210.62,3.97832488]
["bitfinex-derivatives","SOLF0:USTF0",1759214640414,7.93,210.66,210.63,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759214640617,7.93,210.65,210.63,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759214644214,4.2696,210.66,210.63,3.97832488]
["bitfinex-derivatives","SOLF0:USTF0",1759214644419,12.1996,210.66,210.64,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759214646825,4.2696,210.66,210.64,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759214647025,4.2691,210.68,210.62,3.97832488]
["bitfinex-derivatives","SOLF0:USTF0",1759214647826,12.1991,210.68,210.63,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759214648022,7.93,210.67,210.63,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759214648224,4.2688,210.7,210.64,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759214648430,7.93,210.71,210.66,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759214648630,7.93,210.74,210.66,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759214649320,7.93,210.74,210.67,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759214649530,7.93,210.78,210.71,3.97832488]
["bitfinex-derivatives","SOLF0:USTF0",1759214649723,7.93,210.78,210.72,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759214649928,7.93,210.78,210.72,3.97832488]
["bitfinex-derivatives","SOLF0:USTF0",1759214650338,7.93,210.78,210.72,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759214657546,66.3793,210.78,210.68,11.47832488]
["bitfinex-derivatives","SOLF0:USTF0",1759214657745,7.66,210.77,210.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759214658244,7.66,210.75,210.68,9.24328585]
["bitfinex-derivatives","SOLF0:USTF0",1759214659846,9.40328585,210.75,210.68,9.24328585]
["bitfinex-derivatives","SOLF0:USTF0",1759214660051,9.40328585,210.75,210.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759214661645,4.2681,210.73,210.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759214662351,7.66,210.72,210.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759214662551,4.2681,210.73,210.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759214662748,7.66,210.72,210.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759214663147,4.2681,210.73,210.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759214663548,7.66,210.72,210.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759214663743,6.01138585,210.73,210.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759214663950,7.66,210.7,210.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759214664848,7.62,210.68,210.63,1.74328585]
["bitfinex-derivatives","SOLF0:USTF0",1759214665048,7.62,210.68,210.64,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759214665256,7.62,210.68,210.63,1.74328585]
["bitfinex-derivatives","SOLF0:USTF0",1759214665952,7.62,210.68,210.64,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759214666347,7.62,210.68,210.63,1.74328585]
["bitfinex-derivatives","SOLF0:USTF0",1759214666544,7.62,210.68,210.64,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759214666750,7.62,210.68,210.63,1.74328585]
["bitfinex-derivatives","SOLF0:USTF0",1759214667143,7.62,210.68,210.64,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759214667345,4.2685,210.71,210.66,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759214667550,7.62,210.72,210.67,1.74328585]
["bitfinex-derivatives","SOLF0:USTF0",1759214667746,7.62,210.72,210.68,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759214668448,7.62,210.72,210.67,1.74328585]
["bitfinex-derivatives","SOLF0:USTF0",1759214668655,9.36328585,210.75,210.68,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759214669658,13.63098585,210.75,210.68,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759214674864,13.63098585,210.75,210.68,9.80328585]
["bitfinex-derivatives","SOLF0:USTF0",1759214675461,13.63098585,210.75,210.68,14.07248585]
["bitfinex-derivatives","SOLF0:USTF0",1759214679463,7.62,210.86,210.75,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759214679762,1.74328585,210.89,210.83,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759214679967,1.74328585,210.87,210.8,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759214680167,11.8852,210.88,210.8,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759214680364,13.62848585,210.88,210.8,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759214682465,11.8852,210.88,210.8,9.80328585]
["bitfinex-derivatives","SOLF0:USTF0",1759214683873,11.8852,210.88,210.82,1.74328585]
["bitfinex-derivatives","SOLF0:USTF0",1759214685369,7.62,210.88,210.82,1.74328585]
["bitfinex-derivatives","SOLF0:USTF0",1759214685970,7.62,210.88,210.82,9.80328585]
["bitfinex-derivatives","SOLF0:USTF0",1759214686164,7.62,210.88,210.82,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759214686364,7.62,210.9,210.84,1.74328585]
["bitfinex-derivatives","SOLF0:USTF0",1759214687774,4.2649,210.89,210.82,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759214688070,7.62,210.88,210.82,9.80328585]
["bitfinex-derivatives","SOLF0:USTF0",1759214688972,7.62,210.88,210.82,1.74328585]
["bitfinex-derivatives","SOLF0:USTF0",1759214692975,7.62,210.88,210.81,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759214692976,4.2649,210.89,210.85,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759214693174,11.8845,210.92,210.85,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759214693474,11.8845,210.92,210.88,1.74328585]
["bitfinex-derivatives","SOLF0:USTF0",1759214693475,7.62,210.92,210.88,1.74328585]
["bitfinex-derivatives","SOLF0:USTF0",1759214693675,7.62,210.92,210.88,9.80328585]
["bitfinex-derivatives","SOLF0:USTF0",1759214694775,7.62,210.92,210.88,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759214695073,7.62,210.92,210.88,9.80328585]
["bitfinex-derivatives","SOLF0:USTF0",1759214696472,4.2642,210.93,210.88,9.80328585]
["bitfinex-derivatives","SOLF0:USTF0",1759214696677,7.35,210.92,210.88,9.80328585]
["bitfinex-derivatives","SOLF0:USTF0",1759214697175,4.2642,210.93,210.88,9.66328585]
["bitfinex-derivatives","SOLF0:USTF0",1759214697679,7.35,210.92,210.88,9.66328585]
["bitfinex-derivatives","SOLF0:USTF0",1759214698481,4.2642,210.93,210.88,9.66328585]
["bitfinex-derivatives","SOLF0:USTF0",1759214698682,7.35,210.92,210.88,9.66328585]
["bitfinex-derivatives","SOLF0:USTF0",1759214700083,7.35,210.92,210.89,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759214700283,7.35,210.92,210.88,1.74328585]
["bitfinex-derivatives","SOLF0:USTF0",1759214700483,4.2642,210.93,210.88,1.74328585]
["bitfinex-derivatives","SOLF0:USTF0",1759214700684,7.35,210.92,210.88,1.74328585]
["bitfinex-derivatives","SOLF0:USTF0",1759214700886,4.2646,210.92,210.88,1.74328585]
["bitfinex-derivatives","SOLF0:USTF0",1759214701180,7.35,210.91,210.84,1.74328585]
["bitfinex-derivatives","SOLF0:USTF0",1759214701381,9.09328585,210.91,210.82,1.74328585]
["bitfinex-derivatives","SOLF0:USTF0",1759214702084,7.35,210.91,210.82,1.74328585]
["bitfinex-derivatives","SOLF0:USTF0",1759214702385,9.09328585,210.91,210.82,1.74328585]
["bitfinex-derivatives","SOLF0:USTF0",1759214702585,4.2652,210.88,210.82,1.74328585]
["bitfinex-derivatives","SOLF0:USTF0",1759214702982,7.35,210.91,210.84,9.66328585]
["bitfinex-derivatives","SOLF0:USTF0",1759214703280,11.6147,210.91,210.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759214703977,11.6147,210.91,210.86,1.74328585]
["bitfinex-derivatives","SOLF0:USTF0",1759214704176,4.2647,210.91,210.86,1.74328585]
["bitfinex-derivatives","SOLF0:USTF0",1759214704379,4.2641,210.94,210.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759214704579,4.2641,210.94,210.86,1.74328585]
["bitfinex-derivatives","SOLF0:USTF0",1759214704580,4.2641,210.94,210.88,1.74328585]
["bitfinex-derivatives","SOLF0:USTF0",1759214704778,7.35,210.95,210.89,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759214705177,9.09328585,210.95,210.81,4.2665]
["bitfinex-derivatives","SOLF0:USTF0",1759214705387,7.35,210.92,210.84,1.74328585]
["bitfinex-derivatives","SOLF0:USTF0",1759214705689,7.35,210.92,210.84,9.66328585]
["bitfinex-derivatives","SOLF0:USTF0",1759214706586,11.6145,210.92,210.84,9.66328585]
["bitfinex-derivatives","SOLF0:USTF0",1759214707185,11.6148,210.9,210.84,9.66328585]
["bitfinex-derivatives","SOLF0:USTF0",1759214707380,11.6148,210.9,210.84,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759214708791,11.6148,210.9,210.83,1.74328585]
["bitfinex-derivatives","SOLF0:USTF0",1759214710990,1.74328585,210.88,210.78,1.74328585]
["bitfinex-derivatives","SOLF0:USTF0",1759214711295,7.35,210.87,210.78,1.74328585]
["bitfinex-derivatives","SOLF0:USTF0",1759214711691,7.35,210.83,210.77,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759214712592,11.6164,210.83,210.77,9.66328585]
["bitfinex-derivatives","SOLF0:USTF0",1759214714903,7.35,210.82,210.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759214715104,7.35,210.82,210.75,1.74328585]
["bitfinex-derivatives","SOLF0:USTF0",1759214715505,7.9,210.8,210.73,9.66328585]
["bitfinex-derivatives","SOLF0:USTF0",1759214715707,7.9,210.8,210.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759214716200,6.01028585,210.79,210.74,0.26344]
["bitfinex-derivatives","SOLF0:USTF0",1759214716601,7.9,210.78,210.74,0.26344]
["bitfinex-derivatives","SOLF0:USTF0",1759214717004,6.01028585,210.79,210.74,0.26344]
["bitfinex-derivatives","SOLF0:USTF0",1759214717302,66.364,210.83,210.74,0.26344]
["bitfinex-derivatives","SOLF0:USTF0",1759214717303,7.9,210.76,210.74,0.26344]
["bitfinex-derivatives","SOLF0:USTF0",1759214717608,1.74328585,210.8,210.74,0.26344]
["bitfinex-derivatives","SOLF0:USTF0",1759214717903,7.9,210.79,210.74,0.26344]
["bitfinex-derivatives","SOLF0:USTF0",1759214718208,7.9,210.8,210.74,2.00672585]
["bitfinex-derivatives","SOLF0:USTF0",1759214718805,12.1663,210.83,210.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759214721897,12.1663,210.83,210.74,10.78523237]
["bitfinex-derivatives","SOLF0:USTF0",1759214722903,7.9,210.8,210.74,8.06344]
["bitfinex-derivatives","SOLF0:USTF0",1759214724512,7.7,210.83,210.75,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759214733116,7.7,210.81,210.75,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759214734913,11.9668,210.81,210.75,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759214735516,4.267,210.8,210.74,0.26344]
["bitfinex-derivatives","SOLF0:USTF0",1759214735709,74.0709,210.81,210.74,0.26344]
["bitfinex-derivatives","SOLF0:USTF0",1759214736519,74.0709,210.81,210.71,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759214736715,7.7,210.77,210.71,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759214739521,11.9676,210.77,210.71,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759214741526,7.7,210.74,210.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759214742023,7.7,210.77,210.68,2.72179237]
["bitfinex-derivatives","SOLF0:USTF0",1759214742226,7.7,210.77,210.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759214742616,4.2676,210.76,210.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759214745226,7.7,210.74,210.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759214745423,4.268,210.75,210.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759214745622,7.7,210.74,210.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759214746127,4.268,210.75,210.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759214746328,7.7,210.74,210.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759214746529,4.268,210.75,210.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759214747026,11.968,210.75,210.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759214750327,7.7,210.75,210.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759214752126,11.968,210.75,210.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759214752316,7.7,210.75,210.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759214753621,4.2682,210.74,210.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759214753827,7.7,210.73,210.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759214754930,4.2677,210.76,210.67,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759214755131,4.2677,210.76,210.68,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759214756429,4.2677,210.76,210.69,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759214756830,7.7,210.77,210.69,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759214757330,7.7,210.77,210.7,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759214758333,11.9676,210.77,210.7,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759214759233,11.9676,210.77,210.7,12.02832488]
["bitfinex-derivatives","SOLF0:USTF0",1759214760132,11.9676,210.77,210.7,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759214760332,11.9676,210.77,210.7,12.02832488]
["bitfinex-derivatives","SOLF0:USTF0",1759214761231,11.9676,210.77,210.7,3.97832488]
["bitfinex-derivatives","SOLF0:USTF0",1759214761527,11.9676,210.77,210.71,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759214765229,74.0794,210.78,210.7,3.97832488]
["bitfinex-derivatives","SOLF0:USTF0",1759214765430,74.0794,210.78,210.67,12.02832488]
["bitfinex-derivatives","SOLF0:USTF0",1759214765634,66.3794,210.78,210.67,12.02832488]
["bitfinex-derivatives","SOLF0:USTF0",1759214765831,7.7,210.77,210.67,12.02832488]
["bitfinex-derivatives","SOLF0:USTF0",1759214766231,66.3794,210.78,210.67,12.02832488]
["bitfinex-derivatives","SOLF0:USTF0",1759214766434,7.7,210.77,210.67,12.02832488]
["bitfinex-derivatives","SOLF0:USTF0",1759214766636,4.268,210.74,210.67,12.02832488]
["bitfinex-derivatives","SOLF0:USTF0",1759214769431,4.268,210.74,210.67,26.01389966]
["bitfinex-derivatives","SOLF0:USTF0",1759214769630,4.268,210.74,210.67,12.02832488]
["bitfinex-derivatives","SOLF0:USTF0",1759214770033,4.268,210.74,210.68,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759214771729,4.268,210.74,210.68,12.02832488]
["bitfinex-derivatives","SOLF0:USTF0",1759214772132,4.268,210.74,210.68,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759214775039,4.268,210.74,210.68,12.02832488]
["bitfinex-derivatives","SOLF0:USTF0",1759214775339,11.9683,210.73,210.67,12.02832488]
["bitfinex-derivatives","SOLF0:USTF0",1759214776140,11.9683,210.73,210.68,3.97832488]
["bitfinex-derivatives","SOLF0:USTF0",1759214776640,11.9683,210.73,210.69,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759214776837,11.9683,210.73,210.68,3.97832488]
["bitfinex-derivatives","SOLF0:USTF0",1759214777032,11.9683,210.73,210.69,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759214777236,11.9683,210.73,210.68,3.97832488]
["bitfinex-derivatives","SOLF0:USTF0",1759214777441,11.9683,210.73,210.69,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759214778238,7.77,210.72,210.69,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759214778434,4.2683,210.73,210.69,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759214778737,7.77,210.72,210.69,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759214780241,7.77,210.72,210.69,11.28832488]
["bitfinex-derivatives","SOLF0:USTF0",1759214783845,7.77,210.72,210.69,3.97832488]
["bitfinex-derivatives","SOLF0:USTF0",1759214784138,4.2683,210.73,210.69,3.97832488]
["bitfinex-derivatives","SOLF0:USTF0",1759214784337,7.77,210.72,210.69,11.28832488]
["bitfinex-derivatives","SOLF0:USTF0",1759214785845,12.0385,210.72,210.69,11.28832488]
["bitfinex-derivatives","SOLF0:USTF0",1759214786046,7.81,210.71,210.69,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759214789748,4.2687,210.71,210.68,3.97832488]
["bitfinex-derivatives","SOLF0:USTF0",1759214790052,7.81,210.73,210.67,3.97832488]
["bitfinex-derivatives","SOLF0:USTF0",1759214790253,7.81,210.71,210.65,3.97832488]
["bitfinex-derivatives","SOLF0:USTF0",1759214790651,4.269,210.69,210.65,3.97832488]
["bitfinex-derivatives","SOLF0:USTF0",1759214790855,7.81,210.68,210.65,11.82832488]
["bitfinex-derivatives","SOLF0:USTF0",1759214791048,7.81,210.68,210.65,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759214791548,12.0793,210.68,210.65,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759214792954,7.81,210.67,210.65,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759214793155,7.81,210.67,210.64,3.97832488]
["bitfinex-derivatives","SOLF0:USTF0",1759214793156,7.81,210.66,210.64,3.97832488]
["bitfinex-derivatives","SOLF0:USTF0",1759214793355,7.81,210.66,210.63,11.82832488]
["bitfinex-derivatives","SOLF0:USTF0",1759214794866,7.81,210.66,210.63,3.97832488]
["bitfinex-derivatives","SOLF0:USTF0",1759214795059,7.81,210.66,210.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759214795460,7.81,210.66,210.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759214795664,7.81,210.65,210.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759214798265,7.81,210.65,210.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759214798659,7.81,210.65,210.6,1.3832227]
["bitfinex-derivatives","SOLF0:USTF0",1759214800069,12.0798,210.66,210.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759214800369,12.0798,210.66,210.6,1.3832227]
["bitfinex-derivatives","SOLF0:USTF0",1759214800667,12.0798,210.66,210.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759214800867,7.81,210.65,210.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759214802066,4.2698,210.66,210.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759214802467,7.81,210.65,210.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759214802668,7.81,210.65,210.6,1.3832227]
["bitfinex-derivatives","SOLF0:USTF0",1759214802872,7.81,210.65,210.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759214803073,7.81,210.66,210.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759214803363,7.81,210.66,210.58,3.46924471]
["bitfinex-derivatives","SOLF0:USTF0",1759214803564,7.81,210.66,210.59,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759214804663,4.2702,210.64,210.59,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759214804972,4.2702,210.64,210.58,3.46924471]
["bitfinex-derivatives","SOLF0:USTF0",1759214805172,4.2702,210.64,210.59,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759214805963,4.2702,210.64,210.58,3.46924471]
["bitfinex-derivatives","SOLF0:USTF0",1759214806164,12.0802,210.64,210.58,3.46924471]
["bitfinex-derivatives","SOLF0:USTF0",1759214806568,7.81,210.63,210.58,3.46924471]
["bitfinex-derivatives","SOLF0:USTF0",1759214806766,7.81,210.63,210.59,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759214806971,4.2702,210.64,210.58,2.08602201]
["bitfinex-derivatives","SOLF0:USTF0",1759214807168,4.2702,210.64,210.58,3.46924471]
["bitfinex-derivatives","SOLF0:USTF0",1759214807372,12.0802,210.64,210.59,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759214807574,4.2702,210.64,210.58,3.46924471]
["bitfinex-derivatives","SOLF0:USTF0",1759214808175,7.81,210.63,210.58,3.46924471]
["bitfinex-derivatives","SOLF0:USTF0",1759214809268,7.81,210.63,210.59,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759214809679,7.81,210.63,210.6,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759214812077,7.81,210.63,210.59,1.3832227]
["bitfinex-derivatives","SOLF0:USTF0",1759214812078,4.2702,210.64,210.57,14.53320187]
["bitfinex-derivatives","SOLF0:USTF0",1759214812284,12.0804,210.63,210.56,9.4527727]
["bitfinex-derivatives","SOLF0:USTF0",1759214813680,12.0804,210.63,210.56,23.85282997]
["bitfinex-derivatives","SOLF0:USTF0",1759214815480,12.0804,210.63,210.57,1.3832227]
["bitfinex-derivatives","SOLF0:USTF0",1759214816183,12.0804,210.63,210.58,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759214816477,12.1404,210.63,210.57,8.7032227]
["bitfinex-derivatives","SOLF0:USTF0",1759214818886,7.87,210.63,210.57,8.7032227]
["bitfinex-derivatives","SOLF0:USTF0",1759214819382,7.87,210.63,210.59,1.3832227]
["bitfinex-derivatives","SOLF0:USTF0",1759214819584,7.87,210.63,210.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759214821382,4.2702,210.64,210.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759214821687,7.87,210.63,210.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759214821983,4.2702,210.64,210.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759214822382,7.87,210.63,210.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759214822683,4.2702,210.64,210.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759214823284,7.87,210.63,210.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759214823987,4.2702,210.64,210.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759214824577,7.87,210.63,210.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759214825690,4.2702,210.64,210.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759214825987,7.87,210.63,210.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759214826487,4.2702,210.64,210.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759214826679,4.2702,210.64,210.58,1.3832227]
["bitfinex-derivatives","SOLF0:USTF0",1759214826883,12.1402,210.64,210.58,1.3832227]
["bitfinex-derivatives","SOLF0:USTF0",1759214827086,7.87,210.67,210.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759214827287,7.87,210.64,210.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759214827783,7.87,210.6,210.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759214827983,1.3832227,210.59,210.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759214828178,7.87,210.57,210.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759214828384,7.87,210.57,210.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759214828988,7.87,210.57,210.51,3.44865552]
["bitfinex-derivatives","SOLF0:USTF0",1759214829187,7.87,210.57,210.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759214830180,7.87,210.57,210.51,3.44865552]
["bitfinex-derivatives","SOLF0:USTF0",1759214830381,7.87,210.57,210.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759214830585,7.87,210.57,210.51,3.44865552]
["bitfinex-derivatives","SOLF0:USTF0",1759214830793,12.1416,210.57,210.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759214831090,7.87,210.56,210.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759214831887,7.87,210.56,210.51,3.44865552]
["bitfinex-derivatives","SOLF0:USTF0",1759214832282,7.87,210.56,210.52,1.3832227]
["bitfinex-derivatives","SOLF0:USTF0",1759214832692,7.87,210.56,210.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759214833192,7.87,210.56,210.52,1.3832227]
["bitfinex-derivatives","SOLF0:USTF0",1759214833583,13.5243227,210.59,210.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759214833786,4.2715,210.57,210.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759214834187,4.2715,210.57,210.51,24.73353281]
["bitfinex-derivatives","SOLF0:USTF0",1759214834395,4.2715,210.57,210.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759214834590,7.87,210.56,210.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759214835097,4.2715,210.57,210.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759214835584,7.78,210.56,210.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759214835990,7.78,210.56,210.5,1.3832227]
["bitfinex-derivatives","SOLF0:USTF0",1759214836494,7.78,210.56,210.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759214836796,7.78,210.56,210.5,1.3832227]
["bitfinex-derivatives","SOLF0:USTF0",1759214836998,7.78,210.56,210.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759214837391,7.78,210.56,210.5,1.3832227]
["bitfinex-derivatives","SOLF0:USTF0",1759214837593,12.0515,210.57,210.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759214837791,12.0515,210.57,210.52,1.3832227]
["bitfinex-derivatives","SOLF0:USTF0",1759214838089,12.0515,210.57,210.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759214838397,13.4342227,210.6,210.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759214838900,12.051,210.6,210.54,1.3832227]
["bitfinex-derivatives","SOLF0:USTF0",1759214839084,4.271,210.6,210.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759214839393,4.271,210.6,210.54,1.3832227]
["bitfinex-derivatives","SOLF0:USTF0",1759214839595,12.051,210.6,210.54,9.1732227]
["bitfinex-derivatives","SOLF0:USTF0",1759214840494,12.0505,210.63,210.57,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759214840687,7.78,210.63,210.57,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759214841697,4.2707,210.62,210.57,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759214842298,7.78,210.61,210.57,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759214842690,4.2707,210.62,210.57,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759214842896,7.78,210.61,210.57,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759214843197,4.2707,210.62,210.57,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759214843395,7.78,210.61,210.57,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759214843998,5.6539227,210.62,210.57,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759214844204,7.78,210.61,210.54,12.0621]
["bitfinex-derivatives","SOLF0:USTF0",1759214844798,7.78,210.61,210.54,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759214846198,2.16402347,210.62,210.51,21.50995424]
["bitfinex-derivatives","SOLF0:USTF0",1759214846399,7.97,210.61,210.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759214847995,66.4379,210.6,210.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759214848201,7.97,210.59,210.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759214849706,12.2419,210.56,210.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759214850203,12.2419,210.56,210.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759214853705,4.272,210.55,210.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759214854314,7.97,210.52,210.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759214854508,7.97,210.51,210.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759214854706,7.97,210.55,210.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759214855712,4.2721,210.54,210.48,0.20526]
["bitfinex-derivatives","SOLF0:USTF0",1759214855904,12.2421,210.54,210.48,7.55526]
["bitfinex-derivatives","SOLF0:USTF0",1759214856604,7.97,210.54,210.48,7.55526]
["bitfinex-derivatives","SOLF0:USTF0",1759214856813,7.97,210.52,210.48,7.55526]
["bitfinex-derivatives","SOLF0:USTF0",1759214857009,10.13402347,210.53,210.48,0.20526]
["bitfinex-derivatives","SOLF0:USTF0",1759214857306,10.13402347,210.53,210.42,216.77437121]
["bitfinex-derivatives","SOLF0:USTF0",1759214857307,12.2431,210.49,210.42,216.77437121]
["bitfinex-derivatives","SOLF0:USTF0",1759214857502,7.97,210.48,210.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759214858614,12.2435,210.48,210.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759214863916,4.2737,210.46,210.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759214864419,7.97,210.45,210.39,13.97994053]
["bitfinex-derivatives","SOLF0:USTF0",1759214864620,7.97,210.45,210.36,2.16402347]
["bitfinex-derivatives","SOLF0:USTF0",1759214864820,7.97,210.45,210.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759214865820,12.2441,210.45,210.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759214866117,7.97,210.45,210.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759214866815,4.2743,210.43,210.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759214867011,7.97,210.45,210.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759214867819,7.97,210.45,210.37,11.6253]
["bitfinex-derivatives","SOLF0:USTF0",1759214868127,4.2738,210.46,210.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759214874524,7.97,210.48,210.39,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759214874822,7.77,210.51,210.42,2.16402347]
["bitfinex-derivatives","SOLF0:USTF0",1759214875019,9.93402347,210.54,210.43,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759214875518,5.76543686,210.53,210.47,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759214881128,4.2727,210.51,210.47,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759214881330,7.77,210.5,210.43,10.27402347]
["bitfinex-derivatives","SOLF0:USTF0",1759214881629,7.77,210.5,210.39,10.27402347]
["bitfinex-derivatives","SOLF0:USTF0",1759214881827,7.77,210.46,210.39,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759214883222,12.0439,210.46,210.39,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759214884129,4.2741,210.45,210.39,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759214884327,7.77,210.44,210.39,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759214884722,4.2741,210.45,210.39,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759214884919,12.0441,210.45,210.36,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759214885118,12.0441,210.45,210.37,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759214885323,4.2735,210.47,210.37,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759214886126,7.77,210.44,210.36,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759214886828,7.77,210.42,210.36,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759214895636,12.0447,210.42,210.36,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759214898138,7.77,210.4,210.36,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759214898336,7.77,210.42,210.33,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759214898737,4.2755,210.38,210.33,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759214898938,7.77,210.37,210.3,1.91866496]
["bitfinex-derivatives","SOLF0:USTF0",1759214899443,7.77,210.37,210.3,16.44911402]
["bitfinex-derivatives","SOLF0:USTF0",1759214902344,7.77,210.37,210.31,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759214903639,4.2757,210.36,210.3,24.08911402]
["bitfinex-derivatives","SOLF0:USTF0",1759214903835,7.95,210.37,210.3,24.08911402]
["bitfinex-derivatives","SOLF0:USTF0",1759214904235,7.95,210.37,210.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759214910143,4.2757,210.36,210.3,17.8372186]
["bitfinex-derivatives","SOLF0:USTF0",1759214910339,11.8257,210.36,210.3,25.7372186]
["bitfinex-derivatives","SOLF0:USTF0",1759214912147,7.55,210.36,210.3,25.7372186]
["bitfinex-derivatives","SOLF0:USTF0",1759214912348,7.55,210.42,210.34,1.38810458]
["bitfinex-derivatives","SOLF0:USTF0",1759214912641,1.38810458,210.45,210.38,1.38810458]
["bitfinex-derivatives","SOLF0:USTF0",1759214912841,1.38810458,210.45,210.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759214913638,11.8244,210.43,210.38,1.38810458]
["bitfinex-derivatives","SOLF0:USTF0",1759214914039,11.8244,210.43,210.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759214914447,11.8244,210.43,210.38,1.38810458]
["bitfinex-derivatives","SOLF0:USTF0",1759214914652,11.8244,210.43,210.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759214914846,11.8244,210.43,210.38,1.38810458]
["bitfinex-derivatives","SOLF0:USTF0",1759214915246,11.8244,210.43,210.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759214915441,11.8244,210.43,210.38,1.38810458]
["bitfinex-derivatives","SOLF0:USTF0",1759214915652,4.2744,210.43,210.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759214915853,7.55,210.42,210.36,9.28810458]
["bitfinex-derivatives","SOLF0:USTF0",1759214916152,8.93810458,210.42,210.36,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759214917549,4.2749,210.41,210.36,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759214917854,4.2749,210.41,210.35,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759214919949,7.55,210.42,210.36,1.38810458]
["bitfinex-derivatives","SOLF0:USTF0",1759214920254,7.55,210.42,210.37,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759214920652,7.55,210.42,210.36,1.38810458]
["bitfinex-derivatives","SOLF0:USTF0",1759214920852,7.55,210.42,210.37,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759214921355,7.55,210.42,210.36,9.28810458]
["bitfinex-derivatives","SOLF0:USTF0",1759214922055,7.55,210.42,210.36,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759214922251,7.55,210.42,210.36,9.28810458]
["bitfinex-derivatives","SOLF0:USTF0",1759214922958,11.8247,210.42,210.36,9.28810458]
["bitfinex-derivatives","SOLF0:USTF0",1759214923158,13.21280458,210.42,210.36,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759214930764,11.8247,210.42,210.36,9.28810458]
["bitfinex-derivatives","SOLF0:USTF0",1759214934363,7.55,210.42,210.36,5.66380458]
["bitfinex-derivatives","SOLF0:USTF0",1759214934555,7.55,210.42,210.37,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759214934759,7.81,210.43,210.36,13.59380458]
["bitfinex-derivatives","SOLF0:USTF0",1759214935564,12.0845,210.43,210.36,13.59380458]
["bitfinex-derivatives","SOLF0:USTF0",1759214935766,12.0845,210.43,210.37,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759214936264,12.0845,210.43,210.38,1.38810458]
["bitfinex-derivatives","SOLF0:USTF0",1759214936965,12.0845,210.43,210.39,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759214937166,7.81,210.42,210.39,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759214937666,4.2739,210.45,210.39,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759214939865,108.02694922,210.46,210.41,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759214940060,108.02694922,210.46,210.4,5.66290458]
["bitfinex-derivatives","SOLF0:USTF0",1759214940464,108.02694922,210.46,210.41,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759214940665,108.02694922,210.46,210.4,5.66290458]
["bitfinex-derivatives","SOLF0:USTF0",1759214940865,12.0831,210.49,210.43,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759214945963,7.81,210.49,210.45,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759214946169,4.2727,210.51,210.45,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759214948170,7.81,210.52,210.45,12.2039]
["bitfinex-derivatives","SOLF0:USTF0",1759214948372,1.49313686,210.53,210.48,1.38810458]
["bitfinex-derivatives","SOLF0:USTF0",1759214948571,7.81,210.55,210.51,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759214949266,7.81,210.55,210.5,1.38810458]
["bitfinex-derivatives","SOLF0:USTF0",1759214949872,7.81,210.55,210.51,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759214950065,7.81,210.55,210.5,1.38810458]
["bitfinex-derivatives","SOLF0:USTF0",1759214950261,9.19810458,210.56,210.49,14.4133916]
["bitfinex-derivatives","SOLF0:USTF0",1759214950467,9.19810458,210.54,210.48,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759214952571,1.38810458,210.56,210.48,9.31810458]
["bitfinex-derivatives","SOLF0:USTF0",1759214952764,1.38810458,210.56,210.49,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759214952966,13.46960458,210.57,210.49,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759214953872,13.46960458,210.57,210.5,1.38810458]
["bitfinex-derivatives","SOLF0:USTF0",1759214955870,13.46960458,210.57,210.49,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759214956170,7.74,210.55,210.49,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759214957278,7.74,210.57,210.5,1.38810458]
["bitfinex-derivatives","SOLF0:USTF0",1759214958173,7.74,210.57,210.52,1.38810458]
["bitfinex-derivatives","SOLF0:USTF0",1759214958378,7.74,210.6,210.54,1.38810458]
["bitfinex-derivatives","SOLF0:USTF0",1759214959468,7.74,210.6,210.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759214961680,7.74,210.6,210.54,1.38810458]
["bitfinex-derivatives","SOLF0:USTF0",1759214962681,7.74,210.6,210.54,5.66020458]
["bitfinex-derivatives","SOLF0:USTF0",1759214963268,7.74,210.58,210.5,10.80547789]
["bitfinex-derivatives","SOLF0:USTF0",1759214963469,7.74,210.57,210.5,10.80547789]
["bitfinex-derivatives","SOLF0:USTF0",1759214964082,7.74,210.57,210.5,9.41737331]
["bitfinex-derivatives","SOLF0:USTF0",1759214970091,12.0116,210.57,210.5,9.41737331]
["bitfinex-derivatives","SOLF0:USTF0",1759214971386,4.2711,210.59,210.5,9.41737331]
["bitfinex-derivatives","SOLF0:USTF0",1759214971793,7.43,210.6,210.52,2.16474131]
["bitfinex-derivatives","SOLF0:USTF0",1759214971983,7.43,210.6,210.53,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759214973591,7.43,210.6,210.53,4.2721]
["bitfinex-derivatives","SOLF0:USTF0",1759214973790,7.43,210.6,210.54,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759214975089,7.43,210.6,210.54,12.3019]
["bitfinex-derivatives","SOLF0:USTF0",1759214975802,7.43,210.6,210.54,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759214976492,11.701,210.6,210.54,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759214989496,7.43,210.59,210.5,9.90737331]
["bitfinex-derivatives","SOLF0:USTF0",1759214989999,2.16474131,210.57,210.5,9.90737331]
["bitfinex-derivatives","SOLF0:USTF0",1759214990408,7.43,210.56,210.5,9.90737331]
["bitfinex-derivatives","SOLF0:USTF0",1759214990608,11.7019,210.56,210.5,9.90737331]
["bitfinex-derivatives","SOLF0:USTF0",1759214990808,4.2719,210.56,210.5,9.90737331]
["bitfinex-derivatives","SOLF0:USTF0",1759214991009,7.43,210.56,210.5,9.90737331]
["bitfinex-derivatives","SOLF0:USTF0",1759214992309,2.16474131,210.57,210.5,9.90737331]
["bitfinex-derivatives","SOLF0:USTF0",1759214992604,4.272,210.55,210.5,9.90737331]
["bitfinex-derivatives","SOLF0:USTF0",1759214992809,7.43,210.54,210.5,9.90737331]
["bitfinex-derivatives","SOLF0:USTF0",1759214993006,4.272,210.55,210.5,9.90737331]
["bitfinex-derivatives","SOLF0:USTF0",1759214993206,7.43,210.54,210.5,9.90737331]
["bitfinex-derivatives","SOLF0:USTF0",1759214993406,7.43,210.54,210.5,1.87737331]
["bitfinex-derivatives","SOLF0:USTF0",1759214993407,7.43,210.53,210.5,1.87737331]
["bitfinex-derivatives","SOLF0:USTF0",1759214994710,4.2727,210.52,210.46,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759214994912,7.47,210.51,210.46,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759214995209,4.2727,210.52,210.46,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759214995410,7.47,210.51,210.46,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759214995806,4.2727,210.52,210.46,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759214996212,7.47,210.54,210.45,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759214997713,7.47,210.54,210.46,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759214998213,11.7422,210.54,210.46,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759214999708,7.47,210.52,210.46,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759215000615,11.7426,210.52,210.46,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759215001817,68.62054131,210.54,210.44,14.4667264]
["bitfinex-derivatives","SOLF0:USTF0",1759215002013,7.47,210.53,210.43,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759215002612,11.7431,210.5,210.43,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759215002914,7.47,210.5,210.43,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759215003716,73.9401,210.5,210.41,2.2272306]
["bitfinex-derivatives","SOLF0:USTF0",1759215004219,73.9401,210.5,210.39,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759215004607,4.2738,210.46,210.39,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759215004817,7.47,210.46,210.39,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759215006218,11.7438,210.46,210.39,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759215010216,4.2734,210.48,210.39,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759215010412,7.47,210.5,210.39,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759215011618,11.743,210.5,210.41,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759215016324,7.76,210.54,210.44,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759215017226,4.2725,210.53,210.44,11.964]
["bitfinex-derivatives","SOLF0:USTF0",1759215017426,7.76,210.54,210.44,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759215018618,12.0327,210.51,210.44,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759215021029,4.2733,210.49,210.44,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759215021334,7.76,210.48,210.41,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759215024235,12.0335,210.48,210.41,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759215026031,8.09,210.45,210.41,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759215026235,8.09,210.45,210.37,11.6055]
["bitfinex-derivatives","SOLF0:USTF0",1759215026435,8.09,210.45,210.37,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759215026639,8.09,210.43,210.37,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759215027637,12.3645,210.43,210.37,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759215028338,12.3645,210.43,210.37,8.71718238]
["bitfinex-derivatives","SOLF0:USTF0",1759215030346,8.09,210.47,210.41,1.38718238]
["bitfinex-derivatives","SOLF0:USTF0",1759215031241,12.3638,210.47,210.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759215033146,12.3638,210.47,210.41,1.38718238]
["bitfinex-derivatives","SOLF0:USTF0",1759215033846,12.3638,210.47,210.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759215034045,12.3638,210.47,210.41,8.71718238]
["bitfinex-derivatives","SOLF0:USTF0",1759215034446,4.2739,210.46,210.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759215034647,8.09,210.45,210.39,1.38718238]
["bitfinex-derivatives","SOLF0:USTF0",1759215036346,4.2733,210.48,210.41,1.38718238]
["bitfinex-derivatives","SOLF0:USTF0",1759215037955,12.3637,210.47,210.41,1.38718238]
["bitfinex-derivatives","SOLF0:USTF0",1759215038855,12.3637,210.47,210.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759215038856,4.2739,210.46,210.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759215039448,8.09,210.45,210.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759215039654,4.2739,210.46,210.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759215040055,12.3639,210.46,210.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759215041648,4.2741,210.45,210.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759215042049,8.09,210.44,210.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759215042249,8.09,210.44,210.37,4.2755]
["bitfinex-derivatives","SOLF0:USTF0",1759215042446,8.09,210.44,210.37,5.66268238]
["bitfinex-derivatives","SOLF0:USTF0",1759215042651,8.09,210.44,210.37,12.99268238]
["bitfinex-derivatives","SOLF0:USTF0",1759215047756,12.3635,210.48,210.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759215047957,9.47718238,210.48,210.38,1.38718238]
["bitfinex-derivatives","SOLF0:USTF0",1759215048159,8.09,210.45,210.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759215048666,12.3641,210.45,210.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759215049160,4.2743,210.43,210.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759215049464,12.3643,210.43,210.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759215050861,8.09,210.4,210.31,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759215051058,8.09,210.38,210.31,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759215051562,4.2757,210.37,210.31,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759215055067,8.09,210.38,210.31,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759215055264,5.66228238,210.4,210.32,1.38718238]
["bitfinex-derivatives","SOLF0:USTF0",1759215055465,5.66228238,210.4,210.33,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759215060365,8.08,210.37,210.33,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759215060570,1.38718238,210.38,210.33,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759215060770,8.08,210.37,210.33,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759215060962,1.38718238,210.38,210.33,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759215061471,1.38718238,210.38,210.31,14.07516644]
["bitfinex-derivatives","SOLF0:USTF0",1759215061472,12.3554,210.37,210.31,14.07516644]
["bitfinex-derivatives","SOLF0:USTF0",1759215061668,12.3554,210.37,210.3,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759215062669,12.3554,210.37,210.3,22.61060527]
["bitfinex-derivatives","SOLF0:USTF0",1759215064572,1.38718238,210.36,210.3,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759215064869,9.46718238,210.36,210.3,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759215066661,4.276,210.35,210.28,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759215066862,4.276,210.35,210.28,22.29691724]
["bitfinex-derivatives","SOLF0:USTF0",1759215070967,4.276,210.35,210.29,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759215074074,1.38718238,210.39,210.31,1.38718238]
["bitfinex-derivatives","SOLF0:USTF0",1759215074275,8.08,210.4,210.32,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759215074573,8.08,210.4,210.34,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759215075575,4.275,210.39,210.33,1.38718238]
["bitfinex-derivatives","SOLF0:USTF0",1759215075775,4.275,210.39,210.34,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759215075976,4.275,210.39,210.33,1.38718238]
["bitfinex-derivatives","SOLF0:USTF0",1759215076277,1.38718238,210.41,210.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759215077774,5.66188238,210.41,210.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759215079467,7.94,210.4,210.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759215079972,4.2744,210.42,210.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759215080173,4.2744,210.42,210.36,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759215081176,9.32718238,210.43,210.36,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759215081376,7.94,210.4,210.36,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759215081577,1.38718238,210.41,210.36,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759215082075,7.94,210.4,210.36,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759215082676,7.94,210.38,210.36,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759215082973,4.2749,210.39,210.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759215083175,1.38718238,210.39,210.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759215083371,7.94,210.38,210.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759215083573,1.38718238,210.39,210.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759215083776,12.2155,210.37,210.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759215084171,7.94,210.37,210.3,1.38718238]
["bitfinex-derivatives","SOLF0:USTF0",1759215085082,7.94,210.37,210.31,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759215085681,4.2757,210.36,210.3,1.38718238]
["bitfinex-derivatives","SOLF0:USTF0",1759215085875,4.2757,210.36,210.31,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759215086074,4.2757,210.36,210.3,1.38718238]
["bitfinex-derivatives","SOLF0:USTF0",1759215086270,11.8557,210.36,210.31,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759215086479,11.8557,210.36,210.3,1.38718238]
["bitfinex-derivatives","SOLF0:USTF0",1759215087180,11.8557,210.36,210.31,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759215087581,4.2757,210.36,210.31,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759215087881,7.58,210.34,210.31,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759215088272,4.2759,210.35,210.29,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759215095579,7.58,210.36,210.29,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759215096687,11.8557,210.36,210.29,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759215097685,4.276,210.35,210.29,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759215106895,7.58,210.36,210.29,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759215107092,66.4908,210.42,210.29,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759215107295,7.58,210.42,210.29,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759215107493,7.58,210.42,210.3,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759215107996,4.2749,210.39,210.3,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759215108497,4.2753,210.37,210.3,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759215108692,7.58,210.38,210.3,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759215110695,4.2758,210.35,210.29,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759215111197,11.8558,210.35,210.29,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759215111398,4.276,210.34,210.29,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759215111599,7.58,210.33,210.28,13.91103152]
["bitfinex-derivatives","SOLF0:USTF0",1759215111903,7.58,210.33,210.3,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759215114505,7.66,210.37,210.28,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759215115296,66.5024,210.38,210.28,22.31255016]
["bitfinex-derivatives","SOLF0:USTF0",1759215115495,7.66,210.37,210.28,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759215116703,4.276,210.34,210.28,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759215118905,4.2762,210.33,210.27,2.12956769]
["bitfinex-derivatives","SOLF0:USTF0",1759215119203,4.2762,210.33,210.28,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759215119394,4.2762,210.33,210.28,14.4106612]
["bitfinex-derivatives","SOLF0:USTF0",1759215119595,11.9362,210.33,210.27,2.12956769]
["bitfinex-derivatives","SOLF0:USTF0",1759215119804,11.9362,210.33,210.28,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759215120401,4.2762,210.33,210.27,2.12956769]
["bitfinex-derivatives","SOLF0:USTF0",1759215120801,11.9356,210.35,210.28,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759215121404,4.2761,210.33,210.28,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759215121808,7.66,210.32,210.28,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759215122202,4.2761,210.33,210.28,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759215122404,7.66,210.32,210.28,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759215123713,7.66,210.31,210.28,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759215124412,11.9366,210.31,210.28,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759215124911,7.66,210.3,210.28,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759215125107,4.2766,210.31,210.28,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759215125312,11.9366,210.31,210.28,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759215126414,11.9366,210.31,210.27,2.12956769]
["bitfinex-derivatives","SOLF0:USTF0",1759215126615,4.276,210.34,210.28,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759215126915,11.936,210.34,210.28,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759215129518,4.2762,210.33,210.28,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759215129910,7.66,210.32,210.28,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759215130116,7.66,210.32,210.27,16.06045697]
["bitfinex-derivatives","SOLF0:USTF0",1759215130513,7.66,210.32,210.28,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759215130710,7.66,210.32,210.27,16.06045697]
["bitfinex-derivatives","SOLF0:USTF0",1759215130918,7.66,210.32,210.28,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759215131418,7.66,210.32,210.27,16.06045697]
["bitfinex-derivatives","SOLF0:USTF0",1759215132018,4.2762,210.33,210.27,16.06045697]
["bitfinex-derivatives","SOLF0:USTF0",1759215132215,4.2762,210.33,210.28,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759215133226,7.66,210.32,210.27,16.06045697]
["bitfinex-derivatives","SOLF0:USTF0",1759215134023,7.66,210.35,210.29,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759215134724,11.9351,210.38,210.29,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759215134923,7.66,210.42,210.29,13.42443317]
["bitfinex-derivatives","SOLF0:USTF0",1759215135118,7.66,210.42,210.31,5.30443317]
["bitfinex-derivatives","SOLF0:USTF0",1759215135316,7.66,210.42,210.33,4.276]
["bitfinex-derivatives","SOLF0:USTF0",1759215135521,7.66,210.42,210.34,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759215136431,4.2745,210.41,210.34,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759215136627,7.65,210.4,210.34,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759215137321,9.81908312,210.4,210.29,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759215138029,7.65,210.36,210.29,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759215141128,7.65,210.36,210.27,2.12956769]
["bitfinex-derivatives","SOLF0:USTF0",1759215141720,7.65,210.32,210.27,2.12956769]
["bitfinex-derivatives","SOLF0:USTF0",1759215141930,4.276,210.33,210.27,2.12956769]
["bitfinex-derivatives","SOLF0:USTF0",1759215142827,7.65,210.32,210.27,2.12956769]
["bitfinex-derivatives","SOLF0:USTF0",1759215143231,4.276,210.33,210.27,2.12956769]
["bitfinex-derivatives","SOLF0:USTF0",1759215143728,7.65,210.32,210.27,2.12956769]
["bitfinex-derivatives","SOLF0:USTF0",1759215143934,4.276,210.33,210.27,2.12956769]
["bitfinex-derivatives","SOLF0:USTF0",1759215144326,7.65,210.3,210.27,2.12956769]
["bitfinex-derivatives","SOLF0:USTF0",1759215145038,7.65,210.3,210.27,10.13956769]
["bitfinex-derivatives","SOLF0:USTF0",1759215146029,8.13,210.36,210.28,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759215146230,7.95894907,210.43,210.32,2.16908312]
["bitfinex-derivatives","SOLF0:USTF0",1759215146527,8.13,210.46,210.32,2.16908312]
["bitfinex-derivatives","SOLF0:USTF0",1759215146528,8.13,210.46,210.36,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759215146728,8.13,210.46,210.37,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759215147331,8.13,210.46,210.38,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759215147834,8.13,210.52,210.39,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759215148223,8.13,210.52,210.4,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759215149735,8.13,210.52,210.41,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759215150235,8.13,210.47,210.39,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759215150429,1.38670889,210.46,210.39,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759215152228,8.13,210.45,210.39,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759215155536,8.13,210.45,210.38,1.38670889]
["bitfinex-derivatives","SOLF0:USTF0",1759215159528,1.38670889,210.44,210.37,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759215159733,8.13,210.43,210.34,9.39670889]
["bitfinex-derivatives","SOLF0:USTF0",1759215160535,12.404,210.43,210.34,9.39670889]
["bitfinex-derivatives","SOLF0:USTF0",1759215161840,1.38670889,210.42,210.34,9.39670889]
["bitfinex-derivatives","SOLF0:USTF0",1759215162035,8.13,210.41,210.34,9.39670889]
["bitfinex-derivatives","SOLF0:USTF0",1759215162829,8.13,210.41,210.34,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759215163033,12.4044,210.41,210.34,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759215164642,8.13,210.39,210.32,1.38670889]
["bitfinex-derivatives","SOLF0:USTF0",1759215168539,12.4049,210.39,210.32,1.38670889]
["bitfinex-derivatives","SOLF0:USTF0",1759215168739,12.4049,210.39,210.31,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759215172141,8.13,210.39,210.31,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759215172346,8.13,210.35,210.27,10.13956769]
["bitfinex-derivatives","SOLF0:USTF0",1759215172546,1.38670889,210.34,210.27,10.13956769]
["bitfinex-derivatives","SOLF0:USTF0",1759215174041,8.13,210.33,210.27,10.13956769]
["bitfinex-derivatives","SOLF0:USTF0",1759215175648,12.4061,210.33,210.27,10.13956769]
["bitfinex-derivatives","SOLF0:USTF0",1759215175846,1.38670889,210.32,210.27,10.13956769]
["bitfinex-derivatives","SOLF0:USTF0",1759215176840,8.07,210.32,210.27,10.13956769]
["bitfinex-derivatives","SOLF0:USTF0",1759215177040,1.38670889,210.32,210.27,10.13956769]
["bitfinex-derivatives","SOLF0:USTF0",1759215177544,1.38670889,210.32,210.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759215177545,8.07,210.31,210.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759215178550,4.2767,210.3,210.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759215179751,8.07,210.31,210.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759215180852,5.66340889,210.3,210.23,21.71927978]
["bitfinex-derivatives","SOLF0:USTF0",1759215182546,8.07,210.29,210.23,21.71927978]
["bitfinex-derivatives","SOLF0:USTF0",1759215187253,8.07,210.27,210.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759215187554,8.07,210.29,210.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759215188553,12.3471,210.29,210.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759215189258,4.2773,210.27,210.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759215189463,12.3473,210.27,210.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759215189851,12.3473,210.27,210.21,21.78192835]
["bitfinex-derivatives","SOLF0:USTF0",1759215190050,12.3473,210.27,210.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759215193662,12.3473,210.27,210.21,22.416563]
["bitfinex-derivatives","SOLF0:USTF0",1759215193862,12.3473,210.27,210.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759215197558,12.3473,210.27,210.21,21.77054715]
["bitfinex-derivatives","SOLF0:USTF0",1759215198968,1.38670889,210.28,210.21,21.77054715]
["bitfinex-derivatives","SOLF0:USTF0",1759215198969,7.35,210.25,210.22,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759215201567,7.35,210.24,210.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759215201773,11.6285,210.22,210.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759215201970,11.6285,210.22,210.15,21.60858814]
["bitfinex-derivatives","SOLF0:USTF0",1759215202272,11.6285,210.22,210.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759215202471,4.2787,210.21,210.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759215202771,7.35,210.22,210.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759215203572,11.6285,210.22,210.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759215206168,7.35,210.22,210.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759215206367,7.89,210.24,210.15,8.86670889]
["bitfinex-derivatives","SOLF0:USTF0",1759215207366,12.1681,210.24,210.16,4.2796]
["bitfinex-derivatives","SOLF0:USTF0",1759215207573,12.1681,210.24,210.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759215208977,7.89,210.22,210.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759215209169,7.89,210.22,210.16,11.8496]
["bitfinex-derivatives","SOLF0:USTF0",1759215210976,7.89,210.22,210.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759215211177,7.89,210.22,210.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759215211475,7.89,210.22,210.13,21.74414766]
["bitfinex-derivatives","SOLF0:USTF0",1759215211674,7.89,210.22,210.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759215212670,7.89,210.2,210.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759215215678,7.89,210.2,210.13,21.48591709]
["bitfinex-derivatives","SOLF0:USTF0",1759215215871,7.89,210.2,210.13,13.91591709]
["bitfinex-derivatives","SOLF0:USTF0",1759215216076,7.89,210.2,210.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759215219188,68.7204013,210.24,210.12,14.31464434]
["bitfinex-derivatives","SOLF0:USTF0",1759215219189,7.89,210.18,210.12,14.31464434]
["bitfinex-derivatives","SOLF0:USTF0",1759215219390,7.89,210.18,210.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759215220682,7.89,210.18,210.11,11.8507]
["bitfinex-derivatives","SOLF0:USTF0",1759215221185,7.89,210.18,210.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759215223284,7.89,210.18,210.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759215226491,7.89,210.18,210.12,4.2803]
["bitfinex-derivatives","SOLF0:USTF0",1759215226698,12.1687,210.21,210.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759215228700,12.1687,210.21,210.13,11.8501]
["bitfinex-derivatives","SOLF0:USTF0",1759215229003,7.89,210.19,210.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759215234402,7.89,210.19,210.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759215234595,7.43,210.22,210.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759215234801,7.43,210.22,210.15,11.55986511]
["bitfinex-derivatives","SOLF0:USTF0",1759215235300,7.43,210.25,210.17,13.73186641]
["bitfinex-derivatives","SOLF0:USTF0",1759215235500,90.60095706,210.28,210.19,11.55986511]
["bitfinex-derivatives","SOLF0:USTF0",1759215235805,7.43,210.29,210.21,3.95986511]
["bitfinex-derivatives","SOLF0:USTF0",1759215235999,7.43,210.29,210.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759215236395,7.43,210.29,210.22,11.8783]
["bitfinex-derivatives","SOLF0:USTF0",1759215238206,7.43,210.29,210.22,15.83816511]
["bitfinex-derivatives","SOLF0:USTF0",1759215238504,7.43,210.29,210.22,11.8783]
["bitfinex-derivatives","SOLF0:USTF0",1759215240604,9.6020013,210.33,210.24,4.278]
["bitfinex-derivatives","SOLF0:USTF0",1759215240801,7.43,210.33,210.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759215241808,9.6020013,210.33,210.22,3.95986511]
["bitfinex-derivatives","SOLF0:USTF0",1759215242101,7.43,210.32,210.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759215242703,4.2766,210.31,210.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759215243007,7.43,210.3,210.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759215244308,2.1720013,210.26,210.19,3.95986511]
["bitfinex-derivatives","SOLF0:USTF0",1759215244505,7.43,210.25,210.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759215246413,7.43,210.25,210.17,11.8795]
["bitfinex-derivatives","SOLF0:USTF0",1759215246913,4.2776,210.27,210.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759215248008,4.2769,210.3,210.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759215249513,7.43,210.29,210.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759215251616,4.2772,210.28,210.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759215251810,7.43,210.27,210.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759215257916,11.7076,210.27,210.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759215263929,7.43,210.27,210.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759215264117,7.43,210.27,210.16,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759215265631,4.278,210.25,210.16,12.3195]
["bitfinex-derivatives","SOLF0:USTF0",1759215265831,7.61,210.24,210.16,12.3195]
["bitfinex-derivatives","SOLF0:USTF0",1759215266025,7.61,210.24,210.17,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759215268831,7.61,210.24,210.18,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759215271939,4.278,210.25,210.18,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759215271940,7.61,210.28,210.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759215272137,7.61,210.32,210.21,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759215272337,1.389033,210.31,210.23,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759215272840,1.389033,210.31,210.24,1.389033]
["bitfinex-derivatives","SOLF0:USTF0",1759215273241,7.61,210.3,210.23,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759215275340,11.887,210.3,210.23,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759215279238,11.887,210.3,210.24,1.389033]
["bitfinex-derivatives","SOLF0:USTF0",1759215279436,11.887,210.3,210.25,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759215279437,7.61,210.3,210.25,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759215279741,7.61,210.3,210.27,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759215281238,7.61,210.31,210.24,9.239033]
["bitfinex-derivatives","SOLF0:USTF0",1759215290549,7.61,210.31,210.24,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759215294148,8.999033,210.31,210.24,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759215295451,13.275833,210.31,210.24,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759215299656,13.275833,210.31,210.24,12.1279]
["bitfinex-derivatives","SOLF0:USTF0",1759215301759,13.275833,210.31,210.24,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759215303761,13.275833,210.31,210.24,12.1279]
["bitfinex-derivatives","SOLF0:USTF0",1759215306162,66.5144,210.35,210.18,66.566]
["bitfinex-derivatives","SOLF0:USTF0",1759215306163,7.78,210.28,210.21,11.94986511]
["bitfinex-derivatives","SOLF0:USTF0",1759215306463,7.78,210.28,210.22,5.34889811]
["bitfinex-derivatives","SOLF0:USTF0",1759215307064,7.78,210.28,210.23,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759215307264,7.78,210.31,210.25,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759215312062,7.78,210.31,210.25,12.2677]
["bitfinex-derivatives","SOLF0:USTF0",1759215314360,7.78,210.31,210.25,16.22756511]
["bitfinex-derivatives","SOLF0:USTF0",1759215316270,4.2764,210.32,210.26,3.95986511]
["bitfinex-derivatives","SOLF0:USTF0",1759215316473,7.94,210.31,210.26,3.95986511]
["bitfinex-derivatives","SOLF0:USTF0",1759215316763,4.2764,210.32,210.26,3.95986511]
["bitfinex-derivatives","SOLF0:USTF0",1759215317166,7.94,210.31,210.26,11.60986511]
["bitfinex-derivatives","SOLF0:USTF0",1759215317363,12.2164,210.32,210.26,11.60986511]
["bitfinex-derivatives","SOLF0:USTF0",1759215317960,12.2164,210.32,210.27,3.95986511]
["bitfinex-derivatives","SOLF0:USTF0",1759215318163,12.2164,210.32,210.26,11.60986511]
["bitfinex-derivatives","SOLF0:USTF0",1759215318874,4.276,210.34,210.28,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759215319658,4.276,210.34,210.28,11.60986511]
["bitfinex-derivatives","SOLF0:USTF0",1759215321075,4.276,210.34,210.28,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759215321465,4.276,210.34,210.28,11.60986511]
["bitfinex-derivatives","SOLF0:USTF0",1759215321665,4.276,210.34,210.28,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759215323966,1.51097958,210.37,210.31,1.389033]
["bitfinex-derivatives","SOLF0:USTF0",1759215324271,7.94,210.39,210.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759215324472,7.94,210.41,210.33,9.039033]
["bitfinex-derivatives","SOLF0:USTF0",1759215324666,12.2146,210.41,210.33,9.039033]
["bitfinex-derivatives","SOLF0:USTF0",1759215325369,8.12,210.38,210.31,1.389033]
["bitfinex-derivatives","SOLF0:USTF0",1759215325672,9.509033,210.38,210.31,1.389033]
["bitfinex-derivatives","SOLF0:USTF0",1759215325870,9.509033,210.38,210.3,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759215326471,9.509033,210.38,210.3,11.63986511]
["bitfinex-derivatives","SOLF0:USTF0",1759215328473,9.509033,210.38,210.3,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759215329272,13.784433,210.38,210.3,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759215332278,12.3954,210.38,210.3,11.9566]
["bitfinex-derivatives","SOLF0:USTF0",1759215332481,8.12,210.38,210.31,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759215335674,8.12,210.36,210.31,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759215335874,4.2756,210.37,210.31,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759215336076,8.12,210.35,210.27,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759215337081,4.276,210.34,210.27,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759215347785,4.2764,210.33,210.27,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759215348086,8.12,210.33,210.27,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759215349683,12.3966,210.32,210.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759215350788,8.12,210.32,210.25,11.9576]
["bitfinex-derivatives","SOLF0:USTF0",1759215350985,8.12,210.32,210.26,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759215351187,4.276,210.34,210.26,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759215352490,4.276,210.34,210.27,4.2774]
["bitfinex-derivatives","SOLF0:USTF0",1759215352788,4.276,210.34,210.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759215352992,8.12,210.35,210.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759215354889,4.2757,210.36,210.29,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759215355087,12.0752,210.38,210.29,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759215355484,12.0752,210.38,210.31,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759215356387,7.8,210.38,210.31,4.2765]
["bitfinex-derivatives","SOLF0:USTF0",1759215356586,7.8,210.38,210.32,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759215357292,7.8,210.38,210.32,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1759215357589,7.8,210.38,210.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759215358091,7.8,210.38,210.32,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1759215359083,7.8,210.38,210.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759215359483,7.8,210.38,210.32,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1759215359888,7.8,210.38,210.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759215360384,7.8,210.4,210.29,4.2769]
["bitfinex-derivatives","SOLF0:USTF0",1759215360698,7.8,210.4,210.3,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759215361999,7.8,210.4,210.31,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759215362192,12.075,210.4,210.31,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759215362696,4.275,210.4,210.31,21.88790755]
["bitfinex-derivatives","SOLF0:USTF0",1759215362896,7.8,210.39,210.31,21.88790755]
["bitfinex-derivatives","SOLF0:USTF0",1759215363290,4.275,210.4,210.31,21.88790755]
["bitfinex-derivatives","SOLF0:USTF0",1759215363688,7.8,210.39,210.31,21.88790755]
["bitfinex-derivatives","SOLF0:USTF0",1759215363896,4.275,210.4,210.31,21.88790755]
["bitfinex-derivatives","SOLF0:USTF0",1759215364190,4.2752,210.38,210.31,21.88790755]
["bitfinex-derivatives","SOLF0:USTF0",1759215364393,7.8,210.37,210.31,21.88790755]
["bitfinex-derivatives","SOLF0:USTF0",1759215365892,7.8,210.37,210.32,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759215366089,7.8,210.37,210.31,14.08790755]
["bitfinex-derivatives","SOLF0:USTF0",1759215366293,7.8,210.37,210.32,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759215366489,7.8,210.37,210.31,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759215382110,4.2748,210.4,210.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759215382299,7.66,210.39,210.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759215385212,11.9352,210.39,210.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759215385811,4.2754,210.37,210.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759215386013,7.97,210.36,210.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759215393924,2.1687584,210.37,210.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759215394224,1.38875956,210.33,210.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759215394419,7.97,210.32,210.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759215395323,7.97,210.3,210.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759215395524,1.38875956,210.29,210.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759215396221,7.97,210.28,210.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759215407939,12.2474,210.28,210.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759215410038,12.2474,210.28,210.21,3.49909835]
["bitfinex-derivatives","SOLF0:USTF0",1759215411642,12.2474,210.28,210.21,11.11909835]
["bitfinex-derivatives","SOLF0:USTF0",1759215412144,4.2774,210.28,210.21,11.11909835]
["bitfinex-derivatives","SOLF0:USTF0",1759215412337,7.97,210.27,210.21,9.73033879]
["bitfinex-derivatives","SOLF0:USTF0",1759215421151,1.38875956,210.26,210.21,2.11033879]
["bitfinex-derivatives","SOLF0:USTF0",1759215421447,1.38875956,210.24,210.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759215421645,4.2785,210.22,210.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759215421844,7.67,210.21,210.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759215422151,7.67,210.21,210.15,21.4259623]
["bitfinex-derivatives","SOLF0:USTF0",1759215422348,7.67,210.21,210.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759215422845,11.9488,210.21,210.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759215423049,7.67,210.21,210.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759215423246,7.67,210.19,210.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759215423448,1.38875956,210.2,210.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759215423650,7.67,210.19,210.11,8.83875956]
["bitfinex-derivatives","SOLF0:USTF0",1759215424751,4.2794,210.18,210.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759215424946,7.67,210.17,210.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759215438755,11.9497,210.17,210.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759215438961,7.69,210.15,210.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759215439262,7.69,210.15,210.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759215439455,1.38875956,210.16,210.09,1.38875956]
["bitfinex-derivatives","SOLF0:USTF0",1759215439660,7.69,210.15,210.09,8.80875956]
["bitfinex-derivatives","SOLF0:USTF0",1759215440159,7.69,210.15,210.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759215440358,7.69,210.15,210.09,8.80875956]
["bitfinex-derivatives","SOLF0:USTF0",1759215440559,11.9699,210.15,210.09,8.80875956]
["bitfinex-derivatives","SOLF0:USTF0",1759215441058,7.69,210.15,210.09,8.80875956]
["bitfinex-derivatives","SOLF0:USTF0",1759215441257,11.9694,210.18,210.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759215443263,7.69,210.18,210.13,1.38875956]
["bitfinex-derivatives","SOLF0:USTF0",1759215443455,7.69,210.18,210.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759215443662,7.69,210.22,210.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759215444165,7.69,210.22,210.17,1.38875956]
["bitfinex-derivatives","SOLF0:USTF0",1759215444355,7.69,210.22,210.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759215444554,7.69,210.22,210.17,1.38875956]
["bitfinex-derivatives","SOLF0:USTF0",1759215444957,1.38875956,210.22,210.13,9.15875956]
["bitfinex-derivatives","SOLF0:USTF0",1759215445158,8.08,210.21,210.13,9.15875956]
["bitfinex-derivatives","SOLF0:USTF0",1759215446568,12.3587,210.21,210.13,9.15875956]
["bitfinex-derivatives","SOLF0:USTF0",1759215447464,8.08,210.19,210.13,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759215448270,12.3592,210.19,210.13,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759215448565,8.08,210.17,210.09,9.15875956]
["bitfinex-derivatives","SOLF0:USTF0",1759215448870,8.08,210.17,210.11,1.38875956]
["bitfinex-derivatives","SOLF0:USTF0",1759215449064,8.08,210.17,210.11,9.15875956]
["bitfinex-derivatives","SOLF0:USTF0",1759215449670,12.3596,210.17,210.11,9.15875956]
["bitfinex-derivatives","SOLF0:USTF0",1759215450470,12.3596,210.17,210.11,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759215458277,8.08,210.17,210.11,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759215458773,8.08,210.24,210.11,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759215459580,4.2787,210.21,210.13,4.2801]
["bitfinex-derivatives","SOLF0:USTF0",1759215459774,8.08,210.22,210.14,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759215460680,8.08,210.22,210.15,4.2797]
["bitfinex-derivatives","SOLF0:USTF0",1759215460881,8.08,210.22,210.16,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759215461585,8.08,210.22,210.16,12.0495]
["bitfinex-derivatives","SOLF0:USTF0",1759215461972,8.08,210.22,210.16,4.2795]
["bitfinex-derivatives","SOLF0:USTF0",1759215462177,4.2782,210.24,210.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759215465587,8.08,210.23,210.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759215468185,12.3584,210.23,210.11,71.89283317]
["bitfinex-derivatives","SOLF0:USTF0",1759215468386,8.08,210.22,210.14,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759215469689,8.08,210.22,210.14,12.0499]
["bitfinex-derivatives","SOLF0:USTF0",1759215469890,8.08,210.22,210.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759215471582,8.08,210.22,210.16,4.2797]
["bitfinex-derivatives","SOLF0:USTF0",1759215475291,8.08,210.22,210.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759215476598,8.08,210.22,210.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759215477097,7.96,210.18,210.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759215478397,7.96,210.2,210.09,12.2309]
["bitfinex-derivatives","SOLF0:USTF0",1759215478600,2.17301325,210.21,210.09,12.2309]
["bitfinex-derivatives","SOLF0:USTF0",1759215478800,7.96,210.2,210.09,12.2309]
["bitfinex-derivatives","SOLF0:USTF0",1759215479602,7.96,210.15,210.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759215480699,4.2797,210.16,210.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759215480903,4.2793,210.18,210.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759215481399,12.2396,210.17,210.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759215482304,4.2799,210.15,210.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759215482701,68.74071325,210.18,210.06,168.48947952]
["bitfinex-derivatives","SOLF0:USTF0",1759215482904,7.96,210.12,210.06,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759215483506,12.2407,210.12,210.06,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759215487002,7.96,210.12,210.06,12.2316]
["bitfinex-derivatives","SOLF0:USTF0",1759215487207,4.2801,210.14,210.07,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759215488712,7.96,210.19,210.06,68.77641325]
["bitfinex-derivatives","SOLF0:USTF0",1759215488910,7.96,210.19,210.07,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759215489616,7.96,210.19,210.1,4.2808]
["bitfinex-derivatives","SOLF0:USTF0",1759215489908,7.96,210.21,210.11,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759215490515,7.96,210.21,210.14,4.2801]
["bitfinex-derivatives","SOLF0:USTF0",1759215490714,7.96,210.21,210.15,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759215495512,3.98194748,210.25,210.16,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759215495717,1.80893423,210.25,210.16,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759215496619,1.80893423,210.25,210.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759215498114,4.2781,210.24,210.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759215498509,8.0,210.23,210.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759215498714,4.2781,210.24,210.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759215499311,12.2781,210.24,210.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759215503116,1.80893423,210.25,210.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759215504821,6.08693423,210.25,210.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759215505522,7.94,210.24,210.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759215516227,7.94,210.24,210.19,1.38959067]
["bitfinex-derivatives","SOLF0:USTF0",1759215516828,7.94,210.24,210.2,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759215517028,12.2182,210.24,210.17,1.38959067]
["bitfinex-derivatives","SOLF0:USTF0",1759215517529,12.2182,210.24,210.16,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759215517828,12.2182,210.24,210.16,9.47959067]
["bitfinex-derivatives","SOLF0:USTF0",1759215520335,12.2182,210.24,210.16,13.75909067]
["bitfinex-derivatives","SOLF0:USTF0",1759215520727,12.2182,210.24,210.16,5.66909067]
["bitfinex-derivatives","SOLF0:USTF0",1759215520932,12.2182,210.24,210.17,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759215522135,4.2784,210.23,210.17,9.47959067]
["bitfinex-derivatives","SOLF0:USTF0",1759215523038,7.94,210.22,210.17,9.47959067]
["bitfinex-derivatives","SOLF0:USTF0",1759215523234,12.2184,210.23,210.17,1.38959067]
["bitfinex-derivatives","SOLF0:USTF0",1759215527953,7.94,210.23,210.15,1.38959067]
["bitfinex-derivatives","SOLF0:USTF0",1759215528748,4.2788,210.21,210.15,9.47959067]
["bitfinex-derivatives","SOLF0:USTF0",1759215528945,7.94,210.23,210.17,1.38959067]
["bitfinex-derivatives","SOLF0:USTF0",1759215529151,1.80893423,210.25,210.2,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759215529551,1.80893423,210.25,210.19,5.66869067]
["bitfinex-derivatives","SOLF0:USTF0",1759215529749,104.73586681,210.29,210.24,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759215530450,104.73586681,210.29,210.23,1.38959067]
["bitfinex-derivatives","SOLF0:USTF0",1759215530855,104.73586681,210.29,210.24,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759215531055,7.94,210.28,210.24,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759215531256,104.73586681,210.29,210.24,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759215531654,7.94,210.28,210.24,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759215534761,104.73586681,210.29,210.24,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759215534963,7.46,210.28,210.24,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759215537262,7.46,210.29,210.24,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759215537460,5.66659067,210.3,210.24,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759215537658,7.46,210.29,210.24,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759215538061,5.66659067,210.3,210.24,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759215538368,7.46,210.29,210.24,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759215538558,5.66659067,210.3,210.24,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759215538857,7.46,210.29,210.24,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759215539555,5.66659067,210.3,210.24,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759215539762,7.46,210.29,210.21,8.89959067]
["bitfinex-derivatives","SOLF0:USTF0",1759215540558,4.2774,210.28,210.21,8.89959067]
["bitfinex-derivatives","SOLF0:USTF0",1759215541064,7.46,210.27,210.19,1.38959067]
["bitfinex-derivatives","SOLF0:USTF0",1759215541460,7.46,210.27,210.21,1.38959067]
["bitfinex-derivatives","SOLF0:USTF0",1759215541665,7.46,210.27,210.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759215548558,11.7376,210.27,210.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759215548963,1.38959067,210.26,210.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759215549162,7.46,210.25,210.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759215549864,7.46,210.29,210.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759215550070,8.84959067,210.29,210.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759215550562,7.46,210.25,210.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759215552567,4.2778,210.26,210.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759215552769,7.46,210.25,210.19,5.66859067]
["bitfinex-derivatives","SOLF0:USTF0",1759215552969,7.46,210.25,210.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759215553359,7.46,210.25,210.19,5.66859067]
["bitfinex-derivatives","SOLF0:USTF0",1759215553563,7.46,210.25,210.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759215553763,7.46,210.25,210.19,5.66859067]
["bitfinex-derivatives","SOLF0:USTF0",1759215554465,11.7378,210.26,210.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759215555169,1.38959067,210.25,210.17,1.38959067]
["bitfinex-derivatives","SOLF0:USTF0",1759215555368,7.46,210.22,210.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759215556574,4.2779,210.25,210.18,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759215556767,4.2779,210.25,210.19,1.38959067]
["bitfinex-derivatives","SOLF0:USTF0",1759215557664,12.0079,210.25,210.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759215559873,5.66779067,210.24,210.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759215560072,7.73,210.23,210.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759215561475,5.66779067,210.24,210.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759215561668,7.73,210.23,210.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759215561869,5.66779067,210.24,210.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759215562368,7.73,210.23,210.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759215562571,5.66779067,210.24,210.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759215563069,7.73,210.23,210.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759215563769,5.66779067,210.24,210.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759215564166,7.73,210.23,210.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759215564571,7.59,210.23,210.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759215564874,7.59,210.22,210.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759215565075,1.38959067,210.23,210.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759215565874,7.59,210.22,210.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759215566079,1.38959067,210.23,210.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759215566276,7.59,210.22,210.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759215566680,1.38959067,210.23,210.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759215567278,7.59,210.22,210.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759215567474,1.38959067,210.23,210.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759215567777,7.59,210.22,210.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759215568774,7.59,210.22,210.16,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759215569278,1.38959067,210.21,210.16,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759215569478,1.38959067,210.19,210.13,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759215571584,5.66879067,210.19,210.13,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759215571785,1.38959067,210.15,210.07,1.38959067]
["bitfinex-derivatives","SOLF0:USTF0",1759215571979,1.38959067,210.15,210.08,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759215573587,1.38959067,210.15,210.08,12.3411]
["bitfinex-derivatives","SOLF0:USTF0",1759215573785,1.38959067,210.15,210.09,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759215574385,7.59,210.16,210.09,9.44959067]
["bitfinex-derivatives","SOLF0:USTF0",1759215576288,7.59,210.16,210.09,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759215580093,11.8691,210.2,210.1,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759215581694,11.8691,210.2,210.12,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759215582498,11.8691,210.2,210.14,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759215582799,11.8683,210.23,210.14,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759215583594,7.59,210.23,210.16,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759215584598,7.59,210.23,210.16,4.2795]
["bitfinex-derivatives","SOLF0:USTF0",1759215584898,7.59,210.23,210.17,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759215585493,7.59,210.23,210.17,4.2793]
["bitfinex-derivatives","SOLF0:USTF0",1759215585693,7.59,210.26,210.19,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759215589001,7.59,210.29,210.21,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759215589202,7.59,210.29,210.22,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759215591102,7.59,210.29,210.23,4.2781]
["bitfinex-derivatives","SOLF0:USTF0",1759215591304,7.59,210.32,210.24,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759215593502,7.59,210.32,210.25,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759215597911,0.8278126,210.34,210.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759215598103,12.2858,210.36,210.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759215598307,12.2858,210.36,210.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759215600221,4.2761,210.34,210.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759215600715,12.2861,210.34,210.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759215601114,66.505,210.38,210.23,9.84335071]
["bitfinex-derivatives","SOLF0:USTF0",1759215601115,8.01,210.31,210.23,9.84335071]
["bitfinex-derivatives","SOLF0:USTF0",1759215601510,8.01,210.31,210.24,4.278]
["bitfinex-derivatives","SOLF0:USTF0",1759215601906,8.01,210.31,210.25,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759215603517,12.286,210.35,210.25,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759215604016,12.286,210.35,210.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759215604221,4.2762,210.33,210.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759215604920,12.2862,210.33,210.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759215605419,8.01,210.32,210.24,14.12135071]
["bitfinex-derivatives","SOLF0:USTF0",1759215605625,12.2866,210.32,210.24,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759215605916,8.01,210.3,210.2,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759215606118,66.5328,210.29,210.16,14.12285071]
["bitfinex-derivatives","SOLF0:USTF0",1759215606313,74.5539,210.26,210.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759215606519,4.2781,210.24,210.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759215606920,8.01,210.23,210.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759215607421,4.2785,210.22,210.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759215608216,8.01,210.21,210.12,4.2805]
["bitfinex-derivatives","SOLF0:USTF0",1759215608421,8.01,210.21,210.13,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759215609519,4.2785,210.22,210.13,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759215609520,8.01,210.22,210.13,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759215609724,8.01,210.2,210.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759215610025,8.01,210.2,210.1,2.17335071]
["bitfinex-derivatives","SOLF0:USTF0",1759215610212,8.01,210.2,210.11,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759215610522,8.01,210.2,210.13,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759215614118,2.17335071,210.21,210.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759215614420,74.5732,210.2,210.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759215614820,74.5732,210.2,210.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759215614821,12.289,210.2,210.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759215616719,12.289,210.2,210.09,4.2811]
["bitfinex-derivatives","SOLF0:USTF0",1759215616920,12.289,210.2,210.1,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759215617625,12.289,210.2,210.12,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759215617626,8.01,210.2,210.12,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759215618726,7.53,210.18,210.12,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759215623428,7.53,210.18,210.12,12.3805]
["bitfinex-derivatives","SOLF0:USTF0",1759215624031,1.664161,210.25,210.14,4.2801]
["bitfinex-derivatives","SOLF0:USTF0",1759215624230,9.194161,210.25,210.15,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759215624431,7.53,210.23,210.1,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759215625731,11.9589,210.2,210.12,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759215626633,7.68,210.2,210.13,4.2803]
["bitfinex-derivatives","SOLF0:USTF0",1759215626835,7.68,210.2,210.14,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759215628035,11.9584,210.23,210.14,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759215628732,11.9584,210.23,210.15,4.2798]
["bitfinex-derivatives","SOLF0:USTF0",1759215628928,7.68,210.23,210.16,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759215629328,7.68,210.23,210.13,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759215630732,7.68,210.21,210.13,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759215630932,7.68,210.21,210.14,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759215631831,13.622061,210.25,210.15,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759215632133,1.664161,210.25,210.19,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759215632936,7.68,210.28,210.22,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759215634627,7.68,210.32,210.23,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759215635635,7.68,210.32,210.24,4.278]
["bitfinex-derivatives","SOLF0:USTF0",1759215636238,7.68,210.32,210.24,5.66683369]
["bitfinex-derivatives","SOLF0:USTF0",1759215637239,7.68,210.32,210.25,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759215637739,7.68,210.32,210.26,1.38883369]
["bitfinex-derivatives","SOLF0:USTF0",1759215638443,7.68,210.32,210.26,5.66643369]
["bitfinex-derivatives","SOLF0:USTF0",1759215639037,7.68,210.32,210.26,1.38883369]
["bitfinex-derivatives","SOLF0:USTF0",1759215639839,7.68,210.36,210.28,9.39883369]
["bitfinex-derivatives","SOLF0:USTF0",1759215640939,7.68,210.34,210.28,9.39883369]
["bitfinex-derivatives","SOLF0:USTF0",1759215641642,4.2763,210.33,210.24,12.2879]
["bitfinex-derivatives","SOLF0:USTF0",1759215641842,7.68,210.32,210.25,1.38883369]
["bitfinex-derivatives","SOLF0:USTF0",1759215647749,4.2766,210.31,210.25,1.38883369]
["bitfinex-derivatives","SOLF0:USTF0",1759215648248,7.68,210.3,210.24,9.39883369]
["bitfinex-derivatives","SOLF0:USTF0",1759215648948,9.06883369,210.3,210.24,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759215650748,13.34583369,210.3,210.24,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759215650945,9.06883369,210.3,210.22,1.38883369]
["bitfinex-derivatives","SOLF0:USTF0",1759215651146,1.38883369,210.3,210.2,13.67773369]
["bitfinex-derivatives","SOLF0:USTF0",1759215651347,66.5234,210.32,210.2,13.67773369]
["bitfinex-derivatives","SOLF0:USTF0",1759215651348,1.38883369,210.28,210.2,13.67773369]
["bitfinex-derivatives","SOLF0:USTF0",1759215651548,7.68,210.27,210.2,13.67773369]
["bitfinex-derivatives","SOLF0:USTF0",1759215653442,7.68,210.27,210.21,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759215653648,7.68,210.27,210.22,1.38883369]
["bitfinex-derivatives","SOLF0:USTF0",1759215653844,7.68,210.28,210.23,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759215654050,1.38883369,210.29,210.23,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759215654349,9.06883369,210.29,210.23,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759215654848,1.38883369,210.29,210.2,13.49773369]
["bitfinex-derivatives","SOLF0:USTF0",1759215655049,1.38883369,210.25,210.17,1.38883369]
["bitfinex-derivatives","SOLF0:USTF0",1759215655257,7.94,210.24,210.17,1.38883369]
["bitfinex-derivatives","SOLF0:USTF0",1759215655458,7.94,210.24,210.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759215655459,1.38883369,210.23,210.15,9.21883369]
["bitfinex-derivatives","SOLF0:USTF0",1759215656652,1.38883369,210.23,210.15,13.49853369]
["bitfinex-derivatives","SOLF0:USTF0",1759215657454,7.94,210.24,210.18,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759215657756,13.60633369,210.27,210.19,1.38883369]
["bitfinex-derivatives","SOLF0:USTF0",1759215659758,9.32883369,210.25,210.18,12.1091]
["bitfinex-derivatives","SOLF0:USTF0",1759215660452,7.94,210.22,210.15,13.49873369]
["bitfinex-derivatives","SOLF0:USTF0",1759215661051,7.94,210.22,210.16,4.2795]
["bitfinex-derivatives","SOLF0:USTF0",1759215663157,7.94,210.2,210.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759215663351,1.38883369,210.19,210.12,1.38883369]
["bitfinex-derivatives","SOLF0:USTF0",1759215663552,1.38883369,210.19,210.1,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759215663751,1.38883369,210.19,210.1,9.21883369]
["bitfinex-derivatives","SOLF0:USTF0",1759215664653,1.38883369,210.19,210.12,4.2803]
["bitfinex-derivatives","SOLF0:USTF0",1759215664860,1.38883369,210.19,210.12,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759215665055,1.38883369,210.21,210.14,1.38883369]
["bitfinex-derivatives","SOLF0:USTF0",1759215665360,1.38883369,210.23,210.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759215666360,5.66733369,210.23,210.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759215667158,7.94,210.21,210.14,1.38883369]
["bitfinex-derivatives","SOLF0:USTF0",1759215667861,7.94,210.21,210.14,5.66873369]
["bitfinex-derivatives","SOLF0:USTF0",1759215668865,4.2789,210.2,210.14,1.38883369]
["bitfinex-derivatives","SOLF0:USTF0",1759215669160,4.2789,210.2,210.13,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759215670066,9.32883369,210.21,210.13,12.1101]
["bitfinex-derivatives","SOLF0:USTF0",1759215672363,1.38883369,210.19,210.13,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759215672564,7.94,210.18,210.13,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759215672770,1.38883369,210.19,210.13,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759215672969,9.32883369,210.19,210.13,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759215673270,7.94,210.17,210.1,1.38883369]
["bitfinex-derivatives","SOLF0:USTF0",1759215673466,7.94,210.2,210.12,1.38883369]
["bitfinex-derivatives","SOLF0:USTF0",1759215673676,1.38883369,210.21,210.13,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759215674476,1.38883369,210.21,210.13,9.21883369]
["bitfinex-derivatives","SOLF0:USTF0",1759215674675,1.38883369,210.21,210.14,4.2799]
["bitfinex-derivatives","SOLF0:USTF0",1759215677676,66.5426,210.26,210.13,9.21883369]
["bitfinex-derivatives","SOLF0:USTF0",1759215677677,9.09883369,210.19,210.13,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759215678785,9.09883369,210.19,210.13,12.1101]
["bitfinex-derivatives","SOLF0:USTF0",1759215681576,11.9883,210.23,210.15,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759215681782,13.37713369,210.23,210.15,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759215682084,1.38883369,210.21,210.15,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759215682285,9.09883369,210.21,210.15,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759215683475,13.37763369,210.21,210.15,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759215687792,4.2791,210.19,210.15,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759215688089,7.5,210.18,210.15,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759215688289,13.16793369,210.19,210.12,12.0305]
["bitfinex-derivatives","SOLF0:USTF0",1759215688987,7.5,210.16,210.12,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759215689189,8.88883369,210.15,210.09,2.34460184]
["bitfinex-derivatives","SOLF0:USTF0",1759215689692,1.38883369,210.13,210.09,10.09460184]
["bitfinex-derivatives","SOLF0:USTF0",1759215689889,7.5,210.12,210.09,2.34460184]
["bitfinex-derivatives","SOLF0:USTF0",1759215691091,5.66923369,210.13,210.09,2.34460184]
["bitfinex-derivatives","SOLF0:USTF0",1759215691487,7.5,210.12,210.09,2.34460184]
["bitfinex-derivatives","SOLF0:USTF0",1759215692483,7.5,210.12,210.09,10.09460184]
["bitfinex-derivatives","SOLF0:USTF0",1759215693596,7.5,210.12,210.09,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759215694392,7.5,210.2,210.11,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759215694592,7.5,210.2,210.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759215695588,7.5,210.2,210.13,12.0301]
["bitfinex-derivatives","SOLF0:USTF0",1759215696187,7.5,210.2,210.14,4.2799]
["bitfinex-derivatives","SOLF0:USTF0",1759215696387,7.5,210.2,210.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759215697393,7.5,210.21,210.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759215697598,11.7785,210.22,210.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759215702393,4.278,210.25,210.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759215702587,7.5,210.25,210.19,2.17192744]
["bitfinex-derivatives","SOLF0:USTF0",1759215702991,7.5,210.25,210.2,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759215703294,7.5,210.25,210.19,2.17192744]
["bitfinex-derivatives","SOLF0:USTF0",1759215703510,13.39479763,210.28,210.2,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759215703699,9.11749763,210.28,210.2,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759215703900,1.61749763,210.28,210.22,2.17192744]
["bitfinex-derivatives","SOLF0:USTF0",1759215704593,1.61749763,210.28,210.23,4.2782]
["bitfinex-derivatives","SOLF0:USTF0",1759215704793,7.5,210.31,210.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759215705188,11.7767,210.31,210.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759215713499,5.30824176,210.38,210.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759215713500,11.7762,210.34,210.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759215713699,11.7762,210.34,210.26,12.0276]
["bitfinex-derivatives","SOLF0:USTF0",1759215713901,11.7762,210.34,210.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759215714103,7.5,210.34,210.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759215714301,7.5,210.4,210.28,2.17192744]
["bitfinex-derivatives","SOLF0:USTF0",1759215714507,7.5,210.4,210.3,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759215715704,7.99,210.37,210.3,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759215717311,4.2758,210.35,210.3,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759215717511,7.99,210.34,210.26,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759215719508,68.68612744,210.35,210.22,12.2683]
["bitfinex-derivatives","SOLF0:USTF0",1759215720201,7.99,210.34,210.22,12.2683]
["bitfinex-derivatives","SOLF0:USTF0",1759215720610,4.2768,210.3,210.22,12.2683]
["bitfinex-derivatives","SOLF0:USTF0",1759215722812,4.2768,210.3,210.22,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759215723010,7.99,210.28,210.22,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759215724306,68.67642744,210.38,210.23,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759215724508,68.67642744,210.38,210.25,2.17192744]
["bitfinex-derivatives","SOLF0:USTF0",1759215724509,7.99,210.37,210.25,2.17192744]
["bitfinex-derivatives","SOLF0:USTF0",1759215724709,7.99,210.37,210.27,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759215725003,4.2756,210.36,210.27,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759215726212,4.276,210.34,210.27,12.2673]
["bitfinex-derivatives","SOLF0:USTF0",1759215728012,4.2756,210.36,210.27,12.2673]
["bitfinex-derivatives","SOLF0:USTF0",1759215729114,4.2756,210.36,210.28,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759215729515,4.2756,210.36,210.29,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759215729916,7.99,210.37,210.29,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759215731618,7.99,210.37,210.3,4.2768]
["bitfinex-derivatives","SOLF0:USTF0",1759215732008,4.2752,210.39,210.31,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759215732213,7.99,210.41,210.32,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759215732818,4.2748,210.4,210.32,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759215735421,7.99,210.41,210.32,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759215735621,10.16192744,210.41,210.32,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759215737721,4.2748,210.4,210.32,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759215738825,8.02,210.39,210.32,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759215739512,4.2753,210.38,210.32,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759215740318,4.2757,210.36,210.27,20.96049222]
["bitfinex-derivatives","SOLF0:USTF0",1759215740524,8.02,210.35,210.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759215742018,4.2753,210.38,210.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759215743625,8.02,210.36,210.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759215745128,8.02,210.36,210.29,4.277]
["bitfinex-derivatives","SOLF0:USTF0",1759215745327,8.02,210.36,210.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759215745526,2.17192744,210.41,210.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759215745527,7.88,210.41,210.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759215745728,7.88,210.45,210.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759215747728,4.274,210.44,210.35,4.2757]
["bitfinex-derivatives","SOLF0:USTF0",1759215747928,4.274,210.44,210.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759215750632,7.88,210.49,210.39,2.17192744]
["bitfinex-derivatives","SOLF0:USTF0",1759215750826,7.88,210.49,210.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759215751633,7.88,210.49,210.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759215752026,13.82847751,210.53,210.42,6.44622744]
["bitfinex-derivatives","SOLF0:USTF0",1759215752231,13.82847751,210.53,210.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759215753134,4.2726,210.51,210.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759215753430,7.88,210.5,210.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759215755730,1.67607751,210.53,210.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759215755931,7.88,210.54,210.45,2.17192744]
["bitfinex-derivatives","SOLF0:USTF0",1759215756128,7.88,210.54,210.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759215757927,4.2716,210.56,210.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759215758632,7.88,210.55,210.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759215760337,1.38586372,210.54,210.46,8.73586372]
["bitfinex-derivatives","SOLF0:USTF0",1759215761236,1.38586372,210.54,210.47,4.2734]
["bitfinex-derivatives","SOLF0:USTF0",1759215761736,1.38586372,210.54,210.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759215762331,7.88,210.55,210.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759215762534,5.65746372,210.56,210.48,8.73586372]
["bitfinex-derivatives","SOLF0:USTF0",1759215764539,13.53746372,210.56,210.48,8.73586372]
["bitfinex-derivatives","SOLF0:USTF0",1759215764932,7.88,210.53,210.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759215765133,13.53796372,210.54,210.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759215765336,1.38586372,210.52,210.44,1.38586372]
["bitfinex-derivatives","SOLF0:USTF0",1759215765637,9.26586372,210.52,210.44,8.73586372]
["bitfinex-derivatives","SOLF0:USTF0",1759215766938,7.88,210.52,210.44,8.73586372]
["bitfinex-derivatives","SOLF0:USTF0",1759215767140,7.88,210.55,210.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759215767336,1.38586372,210.54,210.45,1.38586372]
["bitfinex-derivatives","SOLF0:USTF0",1759215767537,1.38586372,210.54,210.45,5.65966372]
["bitfinex-derivatives","SOLF0:USTF0",1759215768635,7.88,210.52,210.45,1.38586372]
["bitfinex-derivatives","SOLF0:USTF0",1759215768840,9.26586372,210.52,210.45,1.38586372]
["bitfinex-derivatives","SOLF0:USTF0",1759215769139,9.26586372,210.52,210.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759215770339,7.88,210.52,210.45,8.73586372]
["bitfinex-derivatives","SOLF0:USTF0",1759215773534,12.1526,210.52,210.45,8.73586372]
["bitfinex-derivatives","SOLF0:USTF0",1759215775045,5.65866372,210.51,210.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759215775238,1.38586372,210.49,210.41,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759215775436,5.65896372,210.49,210.41,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759215776645,5.65896372,210.49,210.41,11.9544]
["bitfinex-derivatives","SOLF0:USTF0",1759215776838,5.65896372,210.49,210.42,1.38586372]
["bitfinex-derivatives","SOLF0:USTF0",1759215778441,4.2726,210.51,210.43,9.06586372]
["bitfinex-derivatives","SOLF0:USTF0",1759215778640,5.65846372,210.51,210.43,9.06586372]
["bitfinex-derivatives","SOLF0:USTF0",1759215779446,7.72,210.5,210.43,9.06586372]
["bitfinex-derivatives","SOLF0:USTF0",1759215779950,11.993,210.5,210.43,9.06586372]
["bitfinex-derivatives","SOLF0:USTF0",1759215781438,7.72,210.5,210.43,9.06586372]
["bitfinex-derivatives","SOLF0:USTF0",1759215785451,11.993,210.5,210.43,9.06586372]
["bitfinex-derivatives","SOLF0:USTF0",1759215785851,66.4512,210.55,210.4,1.38586372]
["bitfinex-derivatives","SOLF0:USTF0",1759215785852,7.72,210.48,210.4,1.38586372]
["bitfinex-derivatives","SOLF0:USTF0",1759215786159,7.72,210.44,210.37,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759215786555,7.72,210.42,210.33,11.9561]
["bitfinex-derivatives","SOLF0:USTF0",1759215786860,1.38586372,210.41,210.33,13.34196372]
["bitfinex-derivatives","SOLF0:USTF0",1759215788253,1.38586372,210.41,210.35,4.2758]
["bitfinex-derivatives","SOLF0:USTF0",1759215788452,1.38586372,210.41,210.35,11.9558]
["bitfinex-derivatives","SOLF0:USTF0",1759215788653,7.72,210.42,210.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759215788848,7.72,210.48,210.37,5.66116372]
["bitfinex-derivatives","SOLF0:USTF0",1759215789052,1.38586372,210.46,210.38,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759215789956,7.72,210.45,210.38,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759215790765,1.38586372,210.44,210.38,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759215791553,7.72,210.43,210.38,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759215791755,7.72,210.45,210.34,4.2759]
["bitfinex-derivatives","SOLF0:USTF0",1759215791952,7.72,210.45,210.31,240.67981215]
["bitfinex-derivatives","SOLF0:USTF0",1759215791953,1.38586372,210.44,210.37,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759215800763,5.66006372,210.44,210.37,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759215802670,4.2745,210.42,210.36,1.38586372]
["bitfinex-derivatives","SOLF0:USTF0",1759215803067,4.2745,210.42,210.37,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759215803369,4.2745,210.42,210.36,1.38586372]
["bitfinex-derivatives","SOLF0:USTF0",1759215803569,12.3545,210.42,210.36,1.38586372]
["bitfinex-derivatives","SOLF0:USTF0",1759215805669,8.08,210.42,210.36,1.38586372]
["bitfinex-derivatives","SOLF0:USTF0",1759215806370,8.08,210.42,210.37,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759215807068,8.08,210.42,210.36,1.38586372]
["bitfinex-derivatives","SOLF0:USTF0",1759215807272,8.08,210.42,210.37,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759215807564,8.08,210.42,210.36,1.38586372]
["bitfinex-derivatives","SOLF0:USTF0",1759215808070,66.4777,210.47,210.33,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759215808071,1.38586372,210.4,210.33,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759215808371,7.67,210.39,210.33,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759215809568,11.9452,210.39,210.33,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759215812472,7.67,210.37,210.31,1.38586372]
["bitfinex-derivatives","SOLF0:USTF0",1759215812669,7.67,210.37,210.3,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759215814970,4.2757,210.36,210.3,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759215815178,7.67,210.35,210.28,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759215818172,7.67,210.38,210.32,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759215818476,7.67,210.38,210.31,1.38586372]
["bitfinex-derivatives","SOLF0:USTF0",1759215818477,7.67,210.38,210.33,1.38586372]
["bitfinex-derivatives","SOLF0:USTF0",1759215818671,7.67,210.38,210.34,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759215819168,7.67,210.38,210.33,1.38586372]
["bitfinex-derivatives","SOLF0:USTF0",1759215819577,7.67,210.38,210.34,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759215819968,1.38586372,210.42,210.34,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759215820277,7.67,210.41,210.34,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759215821668,7.67,210.38,210.34,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759215821878,4.275,210.39,210.34,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759215822066,7.67,210.38,210.34,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759215822270,7.67,210.38,210.31,12.1265]
["bitfinex-derivatives","SOLF0:USTF0",1759215823170,7.67,210.38,210.32,12.1263]
["bitfinex-derivatives","SOLF0:USTF0",1759215826079,7.67,210.42,210.34,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759215827075,11.9446,210.42,210.34,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759215829373,7.67,210.5,210.37,2.16843745]
["bitfinex-derivatives","SOLF0:USTF0",1759215829575,7.67,210.5,210.41,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759215830671,2.16843745,210.48,210.36,4.2755]
["bitfinex-derivatives","SOLF0:USTF0",1759215830971,7.67,210.47,210.37,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759215831383,7.67,210.53,210.42,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759215831983,7.67,210.53,210.45,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759215832372,7.67,210.51,210.42,12.1244]
["bitfinex-derivatives","SOLF0:USTF0",1759215832778,7.67,210.49,210.42,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759215835282,7.8,210.47,210.42,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759215835477,7.8,210.47,210.39,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759215836583,4.2736,210.46,210.39,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759215838285,7.8,210.45,210.39,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759215838485,7.8,210.43,210.34,2.16843745]
["bitfinex-derivatives","SOLF0:USTF0",1759215838688,7.8,210.43,210.35,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759215839590,4.2745,210.42,210.35,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759215840484,7.8,210.41,210.35,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759215840887,4.2752,210.38,210.28,2.178836]
["bitfinex-derivatives","SOLF0:USTF0",1759215841089,7.8,210.37,210.29,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759215841488,66.491,210.43,210.31,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759215841489,7.8,210.43,210.31,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759215841692,7.8,210.43,210.35,2.16843745]
["bitfinex-derivatives","SOLF0:USTF0",1759215841889,7.8,210.43,210.36,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759215845698,12.0743,210.43,210.36,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759215847596,7.8,210.43,210.36,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759215847798,4.2738,210.46,210.39,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759215849794,7.8,210.47,210.39,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759215850100,12.0731,210.49,210.42,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759215851904,7.8,210.46,210.42,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759215853299,12.0729,210.5,210.43,2.16843745]
["bitfinex-derivatives","SOLF0:USTF0",1759215853594,12.0729,210.5,210.44,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759215854000,4.2723,210.53,210.44,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759215854193,12.0723,210.53,210.46,2.16843745]
["bitfinex-derivatives","SOLF0:USTF0",1759215854391,12.0723,210.53,210.46,10.12843745]
["bitfinex-derivatives","SOLF0:USTF0",1759215855501,7.8,210.53,210.46,10.12843745]
["bitfinex-derivatives","SOLF0:USTF0",1759215856200,7.8,210.53,210.46,14.40203745]
["bitfinex-derivatives","SOLF0:USTF0",1759215856699,12.3218,210.56,210.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759215860901,12.3218,210.56,210.48,4.2732]
["bitfinex-derivatives","SOLF0:USTF0",1759215861098,12.3218,210.56,210.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759215863799,0.8268783,210.59,210.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759215863800,4.2712,210.58,210.5,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759215864103,0.8268783,210.59,210.5,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759215865304,7.71,210.68,210.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759215865499,7.71,210.68,210.6,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759215865702,7.95894907,210.8,210.63,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759215865703,131.71,210.76,210.63,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759215866104,7.71,210.73,210.63,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759215866909,11.9782,210.73,210.63,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759215867103,74.1042,210.73,210.63,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759215867905,4.2686,210.71,210.63,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759215868105,7.71,210.7,210.63,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759215868307,7.71,210.7,210.6,2.16843745]
["bitfinex-derivatives","SOLF0:USTF0",1759215868508,7.71,210.7,210.59,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759215869605,4.269,210.69,210.59,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759215869802,7.71,210.68,210.59,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759215871403,7.71,210.66,210.59,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759215873809,4.2698,210.65,210.59,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759215879112,0.82631873,210.74,210.65,4.2697]
["bitfinex-derivatives","SOLF0:USTF0",1759215879411,7.71,210.81,210.72,2.16843745]
["bitfinex-derivatives","SOLF0:USTF0",1759215879616,7.71,210.81,210.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759215880507,66.3664,210.82,210.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759215880709,74.0798,210.81,210.67,2.16843745]
["bitfinex-derivatives","SOLF0:USTF0",1759215881010,9.87843745,210.8,210.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759215881711,4.267,210.79,210.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759215882212,5.65044875,210.77,210.69,1.38304875]
["bitfinex-derivatives","SOLF0:USTF0",1759215882412,1.38304875,210.75,210.67,9.09304875]
["bitfinex-derivatives","SOLF0:USTF0",1759215882617,1.38304875,210.75,210.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759215883411,4.2679,210.75,210.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759215883610,1.38304875,210.74,210.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759215884019,9.09304875,210.76,210.67,9.09304875]
["bitfinex-derivatives","SOLF0:USTF0",1759215884917,1.38304875,210.74,210.67,9.09304875]
["bitfinex-derivatives","SOLF0:USTF0",1759215885718,11.9776,210.76,210.67,9.09304875]
["bitfinex-derivatives","SOLF0:USTF0",1759215885921,1.38304875,210.74,210.67,9.09304875]
["bitfinex-derivatives","SOLF0:USTF0",1759215886418,11.9776,210.76,210.67,9.09304875]
["bitfinex-derivatives","SOLF0:USTF0",1759215886719,1.38304875,210.75,210.67,9.09304875]
["bitfinex-derivatives","SOLF0:USTF0",1759215887919,1.38304875,210.75,210.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759215888115,4.268,210.74,210.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759215889018,7.71,210.71,210.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759215889322,7.71,210.7,210.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759215889822,11.9788,210.7,210.61,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759215890022,1.38304875,210.69,210.61,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759215890219,4.2692,210.68,210.61,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759215891221,66.3945,210.73,210.65,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759215891222,1.38304875,210.72,210.65,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759215891625,11.9783,210.73,210.65,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759215891818,1.38304875,210.71,210.65,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759215892011,5.65164875,210.71,210.65,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759215895723,5.65204875,210.69,210.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759215897823,7.76,210.7,210.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759215898018,1.38304875,210.69,210.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759215901130,4.2692,210.68,210.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759215905836,7.76,210.69,210.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759215906032,9.14304875,210.69,210.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759215907542,13.41214875,210.69,210.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759215908843,7.76,210.74,210.65,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759215909040,1.38304875,210.75,210.68,1.38304875]
["bitfinex-derivatives","SOLF0:USTF0",1759215909244,4.2679,210.75,210.69,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759215909744,1.38304875,210.77,210.7,1.38304875]
["bitfinex-derivatives","SOLF0:USTF0",1759215909943,1.38304875,210.77,210.71,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759215910145,12.0273,210.78,210.71,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759215911246,4.2675,210.76,210.7,1.38304875]
["bitfinex-derivatives","SOLF0:USTF0",1759215911439,4.2675,210.76,210.7,8.90304875]
["bitfinex-derivatives","SOLF0:USTF0",1759215912639,7.76,210.73,210.66,11.44502466]
["bitfinex-derivatives","SOLF0:USTF0",1759215912846,7.76,210.73,210.67,1.38304875]
["bitfinex-derivatives","SOLF0:USTF0",1759215913142,7.76,210.73,210.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759215913343,1.38304875,210.76,210.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759215913539,7.76,210.77,210.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759215913742,5.30824176,210.84,210.7,66.4032]
["bitfinex-derivatives","SOLF0:USTF0",1759215913944,1.38304875,210.86,210.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759215914543,9.14304875,210.87,210.79,1.38304875]
["bitfinex-derivatives","SOLF0:USTF0",1759215914743,9.14304875,210.87,210.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759215915143,7.76,210.87,210.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759215915852,12.0254,210.87,210.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759215916043,13.40844875,210.87,210.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759215916244,12.0254,210.87,210.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759215916443,13.40844875,210.87,210.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759215917349,9.14304875,210.87,210.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759215918249,7.76,210.87,210.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759215919148,4.2655,210.86,210.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759215921151,7.76,210.87,210.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759215922051,7.76,210.87,210.8,8.90304875]
["bitfinex-derivatives","SOLF0:USTF0",1759215922551,12.0253,210.87,210.8,8.90304875]
["bitfinex-derivatives","SOLF0:USTF0",1759215923948,12.0253,210.87,210.75,4.2677]
["bitfinex-derivatives","SOLF0:USTF0",1759215923949,4.2658,210.85,210.77,1.38304875]
["bitfinex-derivatives","SOLF0:USTF0",1759215924144,4.2658,210.85,210.78,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759215925446,7.61,210.84,210.78,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759215926643,7.61,210.82,210.78,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759215927350,4.2665,210.81,210.76,1.38304875]
["bitfinex-derivatives","SOLF0:USTF0",1759215927549,11.8765,210.81,210.76,8.80304875]
["bitfinex-derivatives","SOLF0:USTF0",1759215927754,4.2665,210.81,210.76,8.80304875]
["bitfinex-derivatives","SOLF0:USTF0",1759215927946,11.8765,210.81,210.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759215928147,5.64904875,210.84,210.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759215928851,4.2663,210.82,210.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759215929046,4.2663,210.82,210.76,8.80304875]
["bitfinex-derivatives","SOLF0:USTF0",1759215929649,4.2663,210.82,210.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759215931754,11.8763,210.82,210.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759215932057,13.25934875,210.82,210.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759215934457,11.8763,210.82,210.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759215934655,8.99304875,210.78,210.69,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759215935555,4.2674,210.77,210.69,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759215935751,8.99304875,210.78,210.69,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759215935957,1.38304875,210.76,210.69,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759215936759,4.2678,210.75,210.69,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759215938659,4.2672,210.78,210.69,8.80304875]
["bitfinex-derivatives","SOLF0:USTF0",1759215938853,265.3688,210.9,210.72,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759215938854,66.3433,210.9,210.72,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759215939054,7.61,210.84,210.76,1.38304875]
["bitfinex-derivatives","SOLF0:USTF0",1759215939255,7.61,210.84,210.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759215940149,66.3179,210.98,210.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759215940349,8.99304875,210.85,210.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759215940659,4.2659,210.84,210.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759215940859,8.99304875,210.85,210.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759215941059,8.99304875,210.83,210.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759215941650,7.61,210.83,210.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759215941859,8.99304875,210.83,210.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759215942259,7.61,210.83,210.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759215942659,4.2664,210.82,210.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759215945565,4.2667,210.8,210.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759215947364,4.2671,210.78,210.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759215947664,7.61,210.77,210.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759215948660,7.61,210.77,210.69,4.2688]
["bitfinex-derivatives","SOLF0:USTF0",1759215948866,7.61,210.77,210.7,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759215950058,11.8775,210.77,210.7,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759215953665,4.2677,210.76,210.7,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759215953859,7.61,210.77,210.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759215954361,4.2683,210.73,210.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759215954562,12.2083,210.73,210.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759215956469,4.2685,210.72,210.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759215956670,7.94,210.71,210.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759215956971,4.2685,210.72,210.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759215957269,7.94,210.71,210.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759215957466,4.2685,210.72,210.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759215957667,7.94,210.71,210.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759215958571,4.2691,210.68,210.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759215960369,7.94,210.69,210.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759215961073,4.2691,210.68,210.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759215962668,4.2695,210.67,210.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759215962966,7.94,210.66,210.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759215963768,7.94,210.65,210.59,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759215964569,4.27,210.64,210.59,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759215964966,7.94,210.63,210.59,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759215967274,12.2104,210.63,210.59,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759215967664,7.94,210.62,210.59,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759215968072,4.2698,210.66,210.55,18.72791727]
["bitfinex-derivatives","SOLF0:USTF0",1759215968380,7.94,210.65,210.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759215969479,4.27,210.64,210.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759215972682,7.94,210.69,210.58,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759215973780,4.2692,210.68,210.6,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759215975577,4.2696,210.66,210.6,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759215976681,4.2692,210.68,210.6,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759215978283,4.2692,210.68,210.62,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759215981185,4.2695,210.67,210.62,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759215981484,4.2695,210.67,210.58,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759215981787,4.2695,210.67,210.58,12.3012]
["bitfinex-derivatives","SOLF0:USTF0",1759215981983,4.2695,210.67,210.59,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759215985586,7.88,210.68,210.59,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759215985785,7.72,210.67,210.59,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759215986586,7.72,210.63,210.59,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759215990082,4.27,210.64,210.59,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759215990287,4.27,210.64,210.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759215991889,7.72,210.63,210.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759215992387,4.2704,210.62,210.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759215994395,7.72,210.59,210.53,3.93986444]
["bitfinex-derivatives","SOLF0:USTF0",1759215994592,7.72,210.59,210.52,9.22955795]
["bitfinex-derivatives","SOLF0:USTF0",1759215995395,4.2712,210.58,210.52,9.22955795]
["bitfinex-derivatives","SOLF0:USTF0",1759215996798,4.2712,210.58,210.52,23.22792247]
["bitfinex-derivatives","SOLF0:USTF0",1759215998496,7.72,210.59,210.52,27.16778691]
["bitfinex-derivatives","SOLF0:USTF0",1759216000594,11.9912,210.59,210.52,27.16778691]
["bitfinex-derivatives","SOLF0:USTF0",1759216004199,5.65667267,210.58,210.52,27.16778691]
["bitfinex-derivatives","SOLF0:USTF0",1759216004400,5.65667267,210.58,210.52,23.22792247]
["bitfinex-derivatives","SOLF0:USTF0",1759216004596,7.72,210.59,210.52,23.22792247]
["bitfinex-derivatives","SOLF0:USTF0",1759216004801,5.65607267,210.6,210.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759216005493,13.37607267,210.6,210.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759216005897,4.2711,210.59,210.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759216006499,4.2714,210.57,210.52,15.72792247]
["bitfinex-derivatives","SOLF0:USTF0",1759216006702,4.2714,210.57,210.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759216007189,4.2714,210.57,210.52,15.72792247]
["bitfinex-derivatives","SOLF0:USTF0",1759216007388,4.2714,210.57,210.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759216007593,4.2709,210.6,210.53,8.88527267]
["bitfinex-derivatives","SOLF0:USTF0",1759216007805,9.10527267,210.63,210.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759216009298,4.2704,210.62,210.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759216009502,4.2704,210.62,210.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759216009702,4.2704,210.62,210.57,1.38527267]
["bitfinex-derivatives","SOLF0:USTF0",1759216010302,4.2704,210.62,210.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759216010498,4.2704,210.62,210.57,1.38527267]
["bitfinex-derivatives","SOLF0:USTF0",1759216010803,4.2704,210.62,210.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759216011002,4.2704,210.62,210.57,1.38527267]
["bitfinex-derivatives","SOLF0:USTF0",1759216011195,4.2704,210.62,210.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759216011401,4.2704,210.62,210.57,1.38527267]
["bitfinex-derivatives","SOLF0:USTF0",1759216011896,1.38527267,210.65,210.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759216012094,66.4019,210.71,210.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759216012095,9.10527267,210.69,210.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759216012296,7.72,210.69,210.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759216012694,7.72,210.69,210.62,8.88527267]
["bitfinex-derivatives","SOLF0:USTF0",1759216013605,11.989,210.69,210.62,8.88527267]
["bitfinex-derivatives","SOLF0:USTF0",1759216014702,9.10527267,210.69,210.62,8.88527267]
["bitfinex-derivatives","SOLF0:USTF0",1759216015301,4.2692,210.68,210.62,8.88527267]
["bitfinex-derivatives","SOLF0:USTF0",1759216017104,7.72,210.69,210.62,8.88527267]
["bitfinex-derivatives","SOLF0:USTF0",1759216018607,11.9891,210.69,210.62,8.88527267]
["bitfinex-derivatives","SOLF0:USTF0",1759216020204,7.72,210.69,210.62,8.88527267]
["bitfinex-derivatives","SOLF0:USTF0",1759216020412,7.43,210.72,210.66,1.38527267]
["bitfinex-derivatives","SOLF0:USTF0",1759216021302,11.6977,210.76,210.68,1.38527267]
["bitfinex-derivatives","SOLF0:USTF0",1759216021611,11.6977,210.76,210.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759216023311,7.43,210.73,210.66,8.83527267]
["bitfinex-derivatives","SOLF0:USTF0",1759216024310,7.43,210.73,210.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759216024610,7.43,210.73,210.66,8.83527267]
["bitfinex-derivatives","SOLF0:USTF0",1759216025709,7.43,210.73,210.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759216025905,7.43,210.69,210.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759216026310,4.2692,210.68,210.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759216026504,5.65447267,210.68,210.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759216027012,8.81527267,210.66,210.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759216028617,4.2698,210.65,210.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759216030121,13.08577267,210.62,210.54,11.38986444]
["bitfinex-derivatives","SOLF0:USTF0",1759216030320,13.08577267,210.62,210.54,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759216031020,5.65607267,210.6,210.54,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759216032720,8.81527267,210.58,210.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759216032914,7.43,210.58,210.51,11.38986444]
["bitfinex-derivatives","SOLF0:USTF0",1759216033115,7.43,210.58,210.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759216033620,7.43,210.62,210.53,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759216033920,1.38527267,210.61,210.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759216034123,7.43,210.65,210.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759216034422,1.38527267,210.63,210.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759216034616,5.65587267,210.61,210.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759216039129,1.38527267,210.59,210.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759216039323,1.38527267,210.59,210.52,23.33202623]
["bitfinex-derivatives","SOLF0:USTF0",1759216039628,1.38527267,210.59,210.52,21.94675356]
["bitfinex-derivatives","SOLF0:USTF0",1759216047832,1.38527267,210.59,210.53,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759216050534,7.96,210.56,210.52,14.41634901]
["bitfinex-derivatives","SOLF0:USTF0",1759216050834,7.96,210.62,210.54,1.38527267]
["bitfinex-derivatives","SOLF0:USTF0",1759216051036,7.96,210.62,210.55,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759216052638,5.65587267,210.61,210.55,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759216052840,9.34527267,210.59,210.55,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759216053434,9.34527267,210.59,210.53,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759216053739,7.96,210.59,210.53,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759216053946,5.65587267,210.61,210.53,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759216057446,7.96,210.6,210.53,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759216059654,12.2309,210.6,210.53,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759216060458,1.38527267,210.61,210.53,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759216061361,5.65597267,210.61,210.53,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759216062258,4.2707,210.61,210.53,9.40527267]
["bitfinex-derivatives","SOLF0:USTF0",1759216062461,4.2707,210.61,210.55,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759216065156,68.58070915,210.66,210.55,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759216065157,4.2701,210.64,210.55,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759216066454,4.2703,210.63,210.55,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759216066649,7.96,210.64,210.55,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759216068161,4.2703,210.63,210.55,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759216068360,7.96,210.64,210.55,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759216069264,7.96,210.64,210.55,11.95986444]
["bitfinex-derivatives","SOLF0:USTF0",1759216069761,4.2705,210.62,210.56,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759216071357,12.2305,210.62,210.56,11.95986444]
["bitfinex-derivatives","SOLF0:USTF0",1759216071563,7.96,210.62,210.56,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759216071762,7.96,210.62,210.54,3.93986444]
["bitfinex-derivatives","SOLF0:USTF0",1759216072264,7.96,210.58,210.52,3.93986444]
["bitfinex-derivatives","SOLF0:USTF0",1759216072465,7.96,210.58,210.51,3.93986444]
["bitfinex-derivatives","SOLF0:USTF0",1759216072964,7.96,210.61,210.53,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759216073264,7.96,210.61,210.53,11.95986444]
["bitfinex-derivatives","SOLF0:USTF0",1759216073868,4.271,210.59,210.53,11.95986444]
["bitfinex-derivatives","SOLF0:USTF0",1759216078065,12.2305,210.61,210.53,16.23196444]
["bitfinex-derivatives","SOLF0:USTF0",1759216078272,12.2305,210.61,210.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759216078469,12.2305,210.61,210.55,11.32986444]
["bitfinex-derivatives","SOLF0:USTF0",1759216081072,7.7,210.61,210.55,3.93986444]
["bitfinex-derivatives","SOLF0:USTF0",1759216081274,7.7,210.61,210.53,3.93986444]
["bitfinex-derivatives","SOLF0:USTF0",1759216082474,7.7,210.61,210.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759216082673,4.2712,210.58,210.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759216084069,4.2716,210.56,210.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759216084275,7.7,210.55,210.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759216084775,7.7,210.55,210.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759216085679,11.9712,210.58,210.5,11.6626]
["bitfinex-derivatives","SOLF0:USTF0",1759216087175,11.9712,210.58,210.5,25.65090108]
["bitfinex-derivatives","SOLF0:USTF0",1759216087374,11.9712,210.58,210.5,11.6626]
["bitfinex-derivatives","SOLF0:USTF0",1759216088075,4.2715,210.57,210.5,11.6626]
["bitfinex-derivatives","SOLF0:USTF0",1759216088276,7.7,210.58,210.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759216088779,7.7,210.58,210.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759216088980,7.7,210.58,210.48,12.69443317]
["bitfinex-derivatives","SOLF0:USTF0",1759216089179,7.7,210.58,210.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759216090474,11.9714,210.58,210.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759216092080,4.2716,210.57,210.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759216093784,11.9718,210.56,210.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759216093984,11.9718,210.56,210.47,11.74154232]
["bitfinex-derivatives","SOLF0:USTF0",1759216094184,11.9718,210.56,210.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759216094781,11.9718,210.56,210.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759216095082,11.9718,210.56,210.49,14.23820836]
["bitfinex-derivatives","SOLF0:USTF0",1759216095285,11.9718,210.56,210.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759216095979,7.7,210.56,210.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759216096383,7.65,210.6,210.52,4.2724]
["bitfinex-derivatives","SOLF0:USTF0",1759216096584,7.65,210.6,210.53,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759216097184,11.921,210.6,210.53,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759216097579,7.65,210.6,210.53,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759216098688,7.65,210.57,210.53,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759216098889,4.2712,210.58,210.53,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759216099089,7.65,210.57,210.53,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759216099488,4.2712,210.58,210.53,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759216099688,7.65,210.57,210.53,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759216100294,4.2712,210.58,210.53,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759216100493,7.65,210.57,210.53,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759216101291,7.65,210.57,210.51,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759216104496,7.65,210.57,210.51,12.3324]
["bitfinex-derivatives","SOLF0:USTF0",1759216108302,4.2708,210.6,210.52,4.2722]
["bitfinex-derivatives","SOLF0:USTF0",1759216108509,4.2708,210.6,210.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759216108910,12.2908,210.6,210.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759216110607,8.02,210.6,210.53,2.16390915]
["bitfinex-derivatives","SOLF0:USTF0",1759216110800,9.20216299,210.64,210.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759216111004,8.02,210.67,210.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759216112910,2.16390915,210.65,210.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759216113112,8.02,210.64,210.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759216113813,8.02,210.64,210.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759216119816,12.2894,210.67,210.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759216120713,4.2698,210.66,210.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759216121017,8.02,210.65,210.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759216124216,8.02,210.65,210.58,8.8842999]
["bitfinex-derivatives","SOLF0:USTF0",1759216124718,8.02,210.65,210.58,13.1552999]
["bitfinex-derivatives","SOLF0:USTF0",1759216125017,66.4021,210.71,210.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759216125018,13.6733999,210.69,210.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759216125719,4.2693,210.68,210.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759216125922,8.02,210.67,210.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759216128416,9.4042999,210.67,210.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759216128912,9.4042999,210.67,210.56,11.7716]
["bitfinex-derivatives","SOLF0:USTF0",1759216128913,5.6542999,210.65,210.56,11.7716]
["bitfinex-derivatives","SOLF0:USTF0",1759216129117,8.02,210.64,210.57,1.3842999]
["bitfinex-derivatives","SOLF0:USTF0",1759216130424,12.2902,210.64,210.57,1.3842999]
["bitfinex-derivatives","SOLF0:USTF0",1759216132519,8.02,210.62,210.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759216135331,12.1904,210.63,210.57,1.3842999]
["bitfinex-derivatives","SOLF0:USTF0",1759216135533,12.1904,210.63,210.57,8.7642999]
["bitfinex-derivatives","SOLF0:USTF0",1759216138228,12.1904,210.63,210.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759216144836,7.92,210.63,210.58,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759216145037,7.92,210.63,210.57,5.6554999]
["bitfinex-derivatives","SOLF0:USTF0",1759216145339,4.2696,210.65,210.59,1.3842999]
["bitfinex-derivatives","SOLF0:USTF0",1759216145825,4.2696,210.65,210.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759216147537,7.92,210.64,210.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759216147738,4.2696,210.65,210.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759216148130,7.92,210.64,210.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759216148331,7.92,210.64,210.58,4.2708]
["bitfinex-derivatives","SOLF0:USTF0",1759216148535,7.92,210.64,210.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759216148937,7.92,210.64,210.58,4.2708]
["bitfinex-derivatives","SOLF0:USTF0",1759216149338,7.92,210.64,210.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759216149936,7.92,210.64,210.58,4.2708]
["bitfinex-derivatives","SOLF0:USTF0",1759216150333,7.92,210.64,210.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759216150532,7.92,210.64,210.58,4.2708]
["bitfinex-derivatives","SOLF0:USTF0",1759216151939,7.92,210.67,210.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759216153341,12.1894,210.67,210.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759216154335,7.92,210.65,210.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759216155040,7.92,210.65,210.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759216155340,13.5738999,210.66,210.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759216165839,66.4191,210.65,210.56,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1759216166046,7.42,210.6,210.54,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759216166245,7.42,210.63,210.57,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759216166448,11.6902,210.63,210.57,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759216167549,4.2704,210.62,210.57,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759216167746,7.42,210.61,210.57,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759216168345,4.2704,210.62,210.57,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759216169052,7.42,210.61,210.57,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759216169541,4.2704,210.62,210.57,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759216170139,7.42,210.61,210.57,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759216170846,1.3842999,210.59,210.5,5.30443317]
["bitfinex-derivatives","SOLF0:USTF0",1759216171146,7.42,210.58,210.52,1.3842999]
["bitfinex-derivatives","SOLF0:USTF0",1759216171553,7.42,210.58,210.53,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759216171748,7.42,210.58,210.52,1.3842999]
["bitfinex-derivatives","SOLF0:USTF0",1759216172150,7.42,210.58,210.53,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759216172351,7.42,210.58,210.52,1.3842999]
["bitfinex-derivatives","SOLF0:USTF0",1759216172554,7.42,210.58,210.53,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759216172953,8.8042999,210.59,210.53,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759216175760,7.42,210.59,210.53,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759216179970,8.8042999,210.59,210.53,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759216180866,13.0752999,210.59,210.53,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759216184377,7.42,210.54,210.48,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759216185469,7.42,210.54,210.48,9.4642999]
["bitfinex-derivatives","SOLF0:USTF0",1759216186170,1.3842999,210.56,210.48,14.46960091]
["bitfinex-derivatives","SOLF0:USTF0",1759216186474,7.42,210.56,210.48,14.46960091]
["bitfinex-derivatives","SOLF0:USTF0",1759216186975,7.42,210.56,210.45,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759216187176,10.72188003,210.56,210.45,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759216187677,11.6921,210.53,210.45,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759216188476,11.6921,210.53,210.45,22.45623035]
["bitfinex-derivatives","SOLF0:USTF0",1759216189975,7.42,210.52,210.45,22.45623035]
["bitfinex-derivatives","SOLF0:USTF0",1759216191080,7.42,210.52,210.46,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759216212098,11.6925,210.52,210.46,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759216212301,7.98,210.52,210.44,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1759216212690,66.4558,210.53,210.44,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1759216212897,3.31012922,210.52,210.44,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1759216213101,66.4558,210.53,210.44,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1759216213399,3.31020735,210.52,210.44,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1759216213589,4.2729,210.49,210.44,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1759216213789,4.2729,210.49,210.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759216213997,2.16547981,210.52,210.41,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1759216213998,66.4652,210.5,210.41,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1759216214193,7.98,210.45,210.41,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1759216214496,4.2737,210.46,210.41,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1759216214801,7.98,210.45,210.41,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1759216215100,4.2737,210.46,210.41,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1759216215305,4.2739,210.45,210.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759216215598,4.2739,210.45,210.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759216215599,7.98,210.44,210.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759216217599,7.98,210.44,210.38,21.83522787]
["bitfinex-derivatives","SOLF0:USTF0",1759216217797,7.98,210.44,210.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759216221911,7.98,210.44,210.38,21.71552847]
["bitfinex-derivatives","SOLF0:USTF0",1759216223501,12.2542,210.44,210.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759216223700,7.98,210.44,210.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759216224800,4.2744,210.43,210.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759216225001,7.74,210.42,210.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759216225197,4.2744,210.43,210.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759216225395,7.74,210.42,210.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759216225598,4.2744,210.43,210.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759216225800,7.74,210.42,210.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759216226205,4.2744,210.43,210.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759216226408,4.2744,210.43,210.36,130.51840729]
["bitfinex-derivatives","SOLF0:USTF0",1759216226607,12.0144,210.43,210.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759216237010,7.74,210.43,210.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759216240812,7.74,210.46,210.38,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759216242508,111.34,210.49,210.38,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759216242709,7.74,210.52,210.41,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759216242909,3.30552213,210.51,210.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759216243113,7.74,210.52,210.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759216243310,12.0123,210.52,210.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759216243510,7.74,210.52,210.44,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759216244311,7.74,210.52,210.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759216248322,7.74,210.52,210.47,1.38570491]
["bitfinex-derivatives","SOLF0:USTF0",1759216248625,92.3715,210.57,210.5,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759216248829,88.1,210.57,210.51,1.38570491]
["bitfinex-derivatives","SOLF0:USTF0",1759216249130,9.12570491,210.58,210.52,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759216250126,9.12570491,210.58,210.49,9.15570491]
["bitfinex-derivatives","SOLF0:USTF0",1759216250321,7.74,210.55,210.49,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759216253131,7.74,210.55,210.49,9.15570491]
["bitfinex-derivatives","SOLF0:USTF0",1759216258730,7.74,210.55,210.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759216258925,7.74,210.55,210.49,5.65840491]
["bitfinex-derivatives","SOLF0:USTF0",1759216259235,7.74,210.55,210.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759216259431,7.74,210.55,210.49,5.65840491]
["bitfinex-derivatives","SOLF0:USTF0",1759216259625,7.74,210.55,210.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759216260031,7.74,210.55,210.49,5.65840491]
["bitfinex-derivatives","SOLF0:USTF0",1759216260226,4.2713,210.57,210.49,1.38570491]
["bitfinex-derivatives","SOLF0:USTF0",1759216260434,7.81,210.56,210.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759216267637,7.81,210.56,210.52,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759216267838,7.81,210.59,210.52,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759216269040,7.81,210.59,210.53,4.272]
["bitfinex-derivatives","SOLF0:USTF0",1759216269241,7.81,210.59,210.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759216269439,9.19570491,210.59,210.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759216270638,1.38570491,210.61,210.54,9.00570491]
["bitfinex-derivatives","SOLF0:USTF0",1759216270834,9.19570491,210.63,210.54,9.00570491]
["bitfinex-derivatives","SOLF0:USTF0",1759216271648,9.19570491,210.63,210.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759216271940,9.19570491,210.63,210.56,9.00570491]
["bitfinex-derivatives","SOLF0:USTF0",1759216272535,9.19570491,210.63,210.57,4.2711]
["bitfinex-derivatives","SOLF0:USTF0",1759216272740,9.19570491,210.63,210.56,9.00570491]
["bitfinex-derivatives","SOLF0:USTF0",1759216273238,9.19570491,210.63,210.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759216274549,4.2702,210.62,210.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759216274748,9.19570491,210.63,210.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759216275645,9.19570491,210.63,210.56,21.63138828]
["bitfinex-derivatives","SOLF0:USTF0",1759216275847,7.81,210.63,210.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759216276053,7.81,210.63,210.57,9.00570491]
["bitfinex-derivatives","SOLF0:USTF0",1759216278348,7.81,210.63,210.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759216279148,9.19570491,210.62,210.54,1.38570491]
["bitfinex-derivatives","SOLF0:USTF0",1759216279345,9.19570491,210.62,210.54,15.94091236]
["bitfinex-derivatives","SOLF0:USTF0",1759216279545,7.81,210.61,210.54,15.94091236]
["bitfinex-derivatives","SOLF0:USTF0",1759216280540,12.0806,210.61,210.54,15.94091236]
["bitfinex-derivatives","SOLF0:USTF0",1759216281151,12.0806,210.61,210.54,14.55520745]
["bitfinex-derivatives","SOLF0:USTF0",1759216281352,12.0806,210.61,210.52,13.27780491]
["bitfinex-derivatives","SOLF0:USTF0",1759216283850,1.38570491,210.58,210.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759216284051,7.74,210.55,210.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759216284251,1.38570491,210.54,210.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759216285352,1.38570491,210.52,210.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759216285657,7.73,210.51,210.45,443.04]
["bitfinex-derivatives","SOLF0:USTF0",1759216285956,7.73,210.51,210.47,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759216287457,5.65810491,210.52,210.47,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759216287962,7.73,210.51,210.46,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759216289061,7.73,210.51,210.45,319.0]
["bitfinex-derivatives","SOLF0:USTF0",1759216289359,7.73,210.51,210.46,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759216289760,13.38810491,210.52,210.46,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759216290260,3.29941531,210.51,210.46,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759216290459,7.73,210.49,210.46,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759216290761,5.65840491,210.5,210.46,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759216290961,7.73,210.49,210.43,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1759216292066,7.73,210.47,210.43,21.93035688]
["bitfinex-derivatives","SOLF0:USTF0",1759216292466,7.73,210.47,210.44,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759216294965,7.73,210.47,210.41,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1759216295566,7.73,210.47,210.42,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759216295764,1.38570491,210.5,210.42,14.18026346]
["bitfinex-derivatives","SOLF0:USTF0",1759216296060,9.11570491,210.5,210.42,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759216296670,13.38860491,210.5,210.42,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759216299682,13.38860491,210.5,210.42,9.40570491]
["bitfinex-derivatives","SOLF0:USTF0",1759216299881,12.0029,210.5,210.42,9.40570491]
["bitfinex-derivatives","SOLF0:USTF0",1759216300182,13.38860491,210.5,210.42,9.40570491]
["bitfinex-derivatives","SOLF0:USTF0",1759216300682,13.38860491,210.5,210.42,23.63155491]
["bitfinex-derivatives","SOLF0:USTF0",1759216305088,12.003,210.49,210.42,23.63155491]
["bitfinex-derivatives","SOLF0:USTF0",1759216306185,1.38570491,210.48,210.42,22.24585]
["bitfinex-derivatives","SOLF0:USTF0",1759216308288,12.003,210.49,210.42,22.24585]
["bitfinex-derivatives","SOLF0:USTF0",1759216309291,12.003,210.49,210.43,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759216326001,4.2739,210.44,210.39,1.61417472]
["bitfinex-derivatives","SOLF0:USTF0",1759216326205,3.28874974,210.43,210.34,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759216326507,7.61,210.44,210.34,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759216326696,7.56304974,210.43,210.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759216326900,7.56304974,210.43,210.35,21.6849331]
["bitfinex-derivatives","SOLF0:USTF0",1759216327116,3.28874974,210.42,210.36,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759216327303,4.2743,210.43,210.36,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759216327500,7.61,210.42,210.36,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759216334714,4.273,210.49,210.36,9.64652612]
["bitfinex-derivatives","SOLF0:USTF0",1759216334909,11.883,210.49,210.4,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759216335105,3.28893321,210.48,210.4,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1759216335310,3.28893321,210.48,210.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759216335907,11.883,210.49,210.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759216336115,3.28937024,210.48,210.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759216336618,11.883,210.49,210.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759216336914,3.2895966,210.48,210.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759216337106,3.28950216,210.48,210.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759216337616,3.28950216,210.48,210.42,4.2744]
["bitfinex-derivatives","SOLF0:USTF0",1759216337816,10.88950216,210.48,210.42,4.2744]
["bitfinex-derivatives","SOLF0:USTF0",1759216338004,7.6,210.48,210.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759216338209,7.6,210.48,210.42,4.2744]
["bitfinex-derivatives","SOLF0:USTF0",1759216338410,7.6,210.48,210.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759216338612,7.6,210.48,210.42,4.2744]
["bitfinex-derivatives","SOLF0:USTF0",1759216339311,7.6,210.48,210.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759216339512,7.6,210.48,210.42,4.2744]
["bitfinex-derivatives","SOLF0:USTF0",1759216340512,7.6,210.48,210.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759216340712,7.6,210.48,210.42,11.8144]
["bitfinex-derivatives","SOLF0:USTF0",1759216340912,7.6,210.48,210.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759216342613,4.2734,210.47,210.39,152.72086186]
["bitfinex-derivatives","SOLF0:USTF0",1759216342813,7.6,210.45,210.39,152.72086186]
["bitfinex-derivatives","SOLF0:USTF0",1759216343018,7.6,210.49,210.39,152.72086186]
["bitfinex-derivatives","SOLF0:USTF0",1759216343318,66.4664,210.5,210.39,152.72086186]
["bitfinex-derivatives","SOLF0:USTF0",1759216343319,3.29018682,210.48,210.39,152.72086186]
["bitfinex-derivatives","SOLF0:USTF0",1759216343616,11.8737,210.46,210.39,152.72086186]
["bitfinex-derivatives","SOLF0:USTF0",1759216343819,3.29018682,210.45,210.39,152.72086186]
["bitfinex-derivatives","SOLF0:USTF0",1759216344017,11.8737,210.46,210.39,152.72086186]
["bitfinex-derivatives","SOLF0:USTF0",1759216344217,3.28997543,210.45,210.39,152.72086186]
["bitfinex-derivatives","SOLF0:USTF0",1759216344419,11.8737,210.46,210.39,152.72086186]
["bitfinex-derivatives","SOLF0:USTF0",1759216344616,3.29000422,210.45,210.39,152.72086186]
["bitfinex-derivatives","SOLF0:USTF0",1759216344817,11.8737,210.46,210.39,152.72086186]
["bitfinex-derivatives","SOLF0:USTF0",1759216345020,3.29000422,210.45,210.39,152.72086186]
["bitfinex-derivatives","SOLF0:USTF0",1759216345318,11.8737,210.46,210.39,152.72086186]
["bitfinex-derivatives","SOLF0:USTF0",1759216345519,3.28990959,210.45,210.39,152.72086186]
["bitfinex-derivatives","SOLF0:USTF0",1759216345919,11.8737,210.46,210.39,152.72086186]
["bitfinex-derivatives","SOLF0:USTF0",1759216346120,3.28996322,210.45,210.39,152.72086186]
["bitfinex-derivatives","SOLF0:USTF0",1759216346417,11.8737,210.46,210.39,152.72086186]
["bitfinex-derivatives","SOLF0:USTF0",1759216346619,3.28991098,210.45,210.39,152.72086186]
["bitfinex-derivatives","SOLF0:USTF0",1759216347316,11.8737,210.46,210.39,152.72086186]
["bitfinex-derivatives","SOLF0:USTF0",1759216347520,10.6399574,210.45,210.39,152.72086186]
["bitfinex-derivatives","SOLF0:USTF0",1759216347721,7.35,210.45,210.39,152.72086186]
["bitfinex-derivatives","SOLF0:USTF0",1759216347918,11.6231,210.49,210.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759216348126,3.28989112,210.48,210.4,9.28783941]
["bitfinex-derivatives","SOLF0:USTF0",1759216348422,3.28989112,210.47,210.4,9.28783941]
["bitfinex-derivatives","SOLF0:USTF0",1759216348618,11.6231,210.49,210.4,9.28783941]
["bitfinex-derivatives","SOLF0:USTF0",1759216348818,3.28974339,210.48,210.4,9.28783941]
["bitfinex-derivatives","SOLF0:USTF0",1759216349022,3.28974339,210.47,210.4,9.28783941]
["bitfinex-derivatives","SOLF0:USTF0",1759216349318,11.6231,210.49,210.4,9.28783941]
["bitfinex-derivatives","SOLF0:USTF0",1759216349623,3.28948005,210.48,210.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759216350217,11.6231,210.49,210.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759216350419,3.28956426,210.48,210.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759216350620,11.6231,210.49,210.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759216350921,3.28956426,210.48,210.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759216351122,11.6231,210.49,210.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759216351324,3.28959635,210.48,210.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759216351625,11.6231,210.49,210.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759216351825,3.28959649,210.48,210.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759216352025,11.6231,210.49,210.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759216352225,3.2894971,210.48,210.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759216352527,3.2895554,210.48,210.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759216353726,11.6231,210.49,210.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759216353925,3.28960544,210.48,210.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759216354125,3.28944797,210.48,210.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759216355528,7.35,210.54,210.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759216355728,3.28920962,210.53,210.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759216355930,3.28920962,210.52,210.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759216356123,111.49903235,210.57,210.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759216356317,3.33019909,210.56,210.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759216356522,3.33019909,210.55,210.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759216356821,3.33019909,210.54,210.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759216357023,3.33019909,210.53,210.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759216357326,3.32870711,210.56,210.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759216357526,3.32870711,210.55,210.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759216357726,3.32870711,210.54,210.49,4.2729]
["bitfinex-derivatives","SOLF0:USTF0",1759216357927,111.49903235,210.57,210.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759216358128,3.32870711,210.56,210.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759216358338,3.32870711,210.55,210.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759216358627,3.32766187,210.57,210.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759216358925,3.32766187,210.56,210.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759216359230,3.32644325,210.57,210.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759216359427,3.32644325,210.56,210.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759216359627,3.32644325,210.57,210.52,4.2723]
["bitfinex-derivatives","SOLF0:USTF0",1759216359825,3.32644325,210.56,210.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759216360022,3.32644325,210.57,210.52,4.2723]
["bitfinex-derivatives","SOLF0:USTF0",1759216360222,3.3251028,210.57,210.52,4.2723]
["bitfinex-derivatives","SOLF0:USTF0",1759216360830,3.3251028,210.57,210.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759216361229,7.35,210.61,210.53,4.272]
["bitfinex-derivatives","SOLF0:USTF0",1759216361433,3.32371489,210.6,210.54,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759216361630,3.32371489,210.59,210.53,4.272]
["bitfinex-derivatives","SOLF0:USTF0",1759216361830,3.32371489,210.6,210.54,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759216362026,3.32371489,210.59,210.54,14.36297961]
["bitfinex-derivatives","SOLF0:USTF0",1759216362230,10.67371489,210.6,210.53,4.272]
["bitfinex-derivatives","SOLF0:USTF0",1759216362432,7.35,210.6,210.54,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759216365533,7.35,210.6,210.54,22.15113878]
["bitfinex-derivatives","SOLF0:USTF0",1759216366132,3.32212311,210.61,210.54,22.15113878]
["bitfinex-derivatives","SOLF0:USTF0",1759216366133,3.32212311,210.61,210.55,4.2717]
["bitfinex-derivatives","SOLF0:USTF0",1759216366432,7.35,210.63,210.56,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759216366433,10.67212311,210.63,210.56,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759216368530,7.35,210.6,210.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759216368729,2.16652612,210.59,210.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759216369035,7.35,210.58,210.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759216370429,7.35,210.58,210.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759216371329,7.35,210.58,210.52,21.5630188]
["bitfinex-derivatives","SOLF0:USTF0",1759216371729,7.35,210.58,210.52,25.8353188]
["bitfinex-derivatives","SOLF0:USTF0",1759216372137,7.35,210.58,210.52,21.5630188]
["bitfinex-derivatives","SOLF0:USTF0",1759216372334,8.73510405,210.58,210.52,21.5630188]
["bitfinex-derivatives","SOLF0:USTF0",1759216375036,8.73510405,210.58,210.52,13.8930188]
["bitfinex-derivatives","SOLF0:USTF0",1759216375237,8.73510405,210.58,210.51,1.38510405]
["bitfinex-derivatives","SOLF0:USTF0",1759216375440,8.73510405,210.58,210.52,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759216375735,8.73510405,210.58,210.52,21.8340607]
["bitfinex-derivatives","SOLF0:USTF0",1759216376640,7.35,210.58,210.52,21.8340607]
["bitfinex-derivatives","SOLF0:USTF0",1759216380134,7.35,210.58,210.53,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759216380338,7.32,210.57,210.49,5.65800405]
["bitfinex-derivatives","SOLF0:USTF0",1759216380540,7.32,210.57,210.5,105.07]
["bitfinex-derivatives","SOLF0:USTF0",1759216382839,7.32,210.55,210.5,21.74142726]
["bitfinex-derivatives","SOLF0:USTF0",1759216383444,7.32,210.55,210.47,1.38510405]
["bitfinex-derivatives","SOLF0:USTF0",1759216383445,8.70510405,210.54,210.47,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759216383746,7.32,210.55,210.46,1.38510405]
["bitfinex-derivatives","SOLF0:USTF0",1759216383935,7.32,210.55,210.49,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759216384138,1.38510405,210.57,210.49,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759216384941,7.32,210.58,210.52,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759216385136,3.31894374,210.6,210.52,9.21510405]
["bitfinex-derivatives","SOLF0:USTF0",1759216385336,3.31894374,210.6,210.52,63.26510405]
["bitfinex-derivatives","SOLF0:USTF0",1759216385541,3.31894374,210.6,210.54,4.272]
["bitfinex-derivatives","SOLF0:USTF0",1759216385947,3.31894374,210.6,210.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759216386239,3.31894374,210.6,210.52,63.26510405]
["bitfinex-derivatives","SOLF0:USTF0",1759216386448,3.31894374,210.6,210.53,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759216386641,3.31894374,210.6,210.53,9.21510405]
["bitfinex-derivatives","SOLF0:USTF0",1759216387550,3.31894374,210.6,210.53,13.48710405]
["bitfinex-derivatives","SOLF0:USTF0",1759216387846,3.31894374,210.6,210.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759216388541,3.31894374,210.6,210.54,12.1018]
["bitfinex-derivatives","SOLF0:USTF0",1759216388743,3.31894374,210.6,210.55,9.21510405]
["bitfinex-derivatives","SOLF0:USTF0",1759216388942,3.31894374,210.62,210.55,9.21510405]
["bitfinex-derivatives","SOLF0:USTF0",1759216389645,3.31894374,210.62,210.57,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759216389842,3.31894374,210.62,210.56,4.2715]
["bitfinex-derivatives","SOLF0:USTF0",1759216390041,3.31894374,210.62,210.57,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759216390239,3.31894374,210.61,210.56,4.2715]
["bitfinex-derivatives","SOLF0:USTF0",1759216390452,3.31894374,210.62,210.56,4.2715]
["bitfinex-derivatives","SOLF0:USTF0",1759216390648,3.31894374,210.61,210.56,4.2715]
["bitfinex-derivatives","SOLF0:USTF0",1759216390850,3.31894374,210.63,210.57,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759216391352,3.31894374,210.62,210.57,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759216391643,7.32,210.62,210.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759216391944,10.63894374,210.62,210.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759216392147,10.63894374,210.61,210.57,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759216392346,10.63894374,210.6,210.57,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759216392546,7.32,210.6,210.57,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759216393243,3.30993587,210.6,210.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759216393448,3.30993587,210.61,210.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759216393745,3.30993587,210.6,210.54,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1759216393965,7.58053587,210.61,210.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759216394144,3.30993587,210.6,210.54,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1759216394549,3.30993587,210.6,210.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759216394550,3.30993587,210.59,210.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759216395047,7.32,210.58,210.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759216395255,10.62993587,210.58,210.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759216395442,7.32,210.58,210.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759216395847,10.63288533,210.58,210.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759216396143,7.32,210.58,210.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759216396544,10.63397031,210.58,210.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759216396844,7.32,210.58,210.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759216397048,8.97510405,210.58,210.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759216397356,3.31413575,210.57,210.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759216397557,3.31413575,210.56,210.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759216397760,3.31413575,210.57,210.51,1.38510405]
["bitfinex-derivatives","SOLF0:USTF0",1759216397965,1.38510405,210.59,210.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759216398252,3.3153587,210.58,210.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759216398456,3.3153587,210.57,210.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759216398658,1.38510405,210.59,210.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759216398858,3.31680005,210.58,210.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759216399057,3.31680005,210.57,210.51,1.38510405]
["bitfinex-derivatives","SOLF0:USTF0",1759216399260,3.31690832,210.56,210.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759216399454,1.38510405,210.59,210.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759216399651,3.31860858,210.58,210.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759216399852,3.31860858,210.57,210.51,1.38510405]
["bitfinex-derivatives","SOLF0:USTF0",1759216400052,3.31860858,210.56,210.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759216400254,8.97510405,210.59,210.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759216400455,3.32070667,210.58,210.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759216400660,3.32070667,210.57,210.51,1.38510405]
["bitfinex-derivatives","SOLF0:USTF0",1759216400850,3.32070667,210.56,210.51,1.38510405]
["bitfinex-derivatives","SOLF0:USTF0",1759216401054,3.32070667,210.55,210.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759216401355,5.30824176,210.63,210.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759216401564,3.32119472,210.62,210.58,1.38510405]
["bitfinex-derivatives","SOLF0:USTF0",1759216401748,3.32119472,210.61,210.58,1.38510405]
["bitfinex-derivatives","SOLF0:USTF0",1759216401950,3.32119472,210.6,210.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759216402158,7.59,210.67,210.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759216402364,3.26766773,210.66,210.6,1.38510405]
["bitfinex-derivatives","SOLF0:USTF0",1759216402656,7.59,210.7,210.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759216402858,3.26709061,210.69,210.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759216403058,3.26709061,210.68,210.64,1.38510405]
["bitfinex-derivatives","SOLF0:USTF0",1759216403263,7.59,210.7,210.64,1.38510405]
["bitfinex-derivatives","SOLF0:USTF0",1759216403458,3.26398648,210.69,210.64,1.38510405]
["bitfinex-derivatives","SOLF0:USTF0",1759216403662,8.97510405,210.73,210.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759216403965,8.97510405,210.73,210.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759216403966,3.26395706,210.72,210.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759216404159,3.26395706,210.71,210.66,1.38510405]
["bitfinex-derivatives","SOLF0:USTF0",1759216404362,3.26395706,210.72,210.66,1.38510405]
["bitfinex-derivatives","SOLF0:USTF0",1759216405260,3.26395706,210.72,210.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759216405465,3.26395706,210.72,210.66,1.38510405]
["bitfinex-derivatives","SOLF0:USTF0",1759216405663,10.63395706,210.72,210.66,9.27510405]
["bitfinex-derivatives","SOLF0:USTF0",1759216405861,7.37,210.72,210.66,9.27510405]
["bitfinex-derivatives","SOLF0:USTF0",1759216406463,7.37,210.72,210.66,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759216409972,7.37,210.7,210.66,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759216413777,5.65400405,210.69,210.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759216414171,7.37,210.68,210.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759216414372,8.75510405,210.69,210.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759216416380,7.37,210.69,210.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759216417582,7.37,210.69,210.63,21.89815496]
["bitfinex-derivatives","SOLF0:USTF0",1759216421984,66.3881,210.75,210.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759216421985,13.02340405,210.72,210.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759216426292,8.75510405,210.7,210.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759216427388,7.37,210.65,210.63,14.00815496]
["bitfinex-derivatives","SOLF0:USTF0",1759216427685,7.37,210.65,210.6,1.60733867]
["bitfinex-derivatives","SOLF0:USTF0",1759216427886,1.38510405,210.64,210.6,1.60733867]
["bitfinex-derivatives","SOLF0:USTF0",1759216428089,7.37,210.63,210.6,1.60733867]
["bitfinex-derivatives","SOLF0:USTF0",1759216428291,1.38510405,210.64,210.6,1.60733867]
["bitfinex-derivatives","SOLF0:USTF0",1759216428488,7.37,210.63,210.6,1.60733867]
["bitfinex-derivatives","SOLF0:USTF0",1759216428690,1.38510405,210.62,210.6,1.60733867]
["bitfinex-derivatives","SOLF0:USTF0",1759216428992,8.75510405,210.62,210.6,1.60733867]
["bitfinex-derivatives","SOLF0:USTF0",1759216430280,2.16373136,210.65,210.6,1.60733867]
["bitfinex-derivatives","SOLF0:USTF0",1759216430481,7.37,210.64,210.6,1.60733867]
["bitfinex-derivatives","SOLF0:USTF0",1759216430690,7.37,210.62,210.58,133.3067884]
["bitfinex-derivatives","SOLF0:USTF0",1759216430888,7.37,210.62,210.58,155.43745402]
["bitfinex-derivatives","SOLF0:USTF0",1759216431691,4.2703,210.63,210.58,155.43745402]
["bitfinex-derivatives","SOLF0:USTF0",1759216431880,7.37,210.62,210.58,155.43745402]
["bitfinex-derivatives","SOLF0:USTF0",1759216432282,4.2703,210.63,210.58,155.43745402]
["bitfinex-derivatives","SOLF0:USTF0",1759216432486,7.37,210.62,210.58,155.43745402]
["bitfinex-derivatives","SOLF0:USTF0",1759216434289,7.37,210.62,210.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759216434485,4.2703,210.63,210.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759216434691,2.16373136,210.65,210.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759216437698,6.43363136,210.65,210.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759216439392,7.8,210.64,210.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759216439691,14.23363136,210.65,210.58,155.00745402]
["bitfinex-derivatives","SOLF0:USTF0",1759216440292,4.2693,210.68,210.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759216440492,6.43303136,210.68,210.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759216440692,4.2695,210.67,210.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759216440897,12.0695,210.67,210.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759216441594,4.2697,210.66,210.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759216441790,7.8,210.67,210.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759216442592,4.2699,210.64,210.58,147.54745402]
["bitfinex-derivatives","SOLF0:USTF0",1759216442797,4.2699,210.64,210.58,155.00745402]
["bitfinex-derivatives","SOLF0:USTF0",1759216447603,4.2699,210.64,210.52,42.9930003]
["bitfinex-derivatives","SOLF0:USTF0",1759216447604,9.96373136,210.65,210.55,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1759216447805,7.8,210.64,210.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759216449605,4.2707,210.61,210.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759216449803,4.2707,210.61,210.55,21.47060839]
["bitfinex-derivatives","SOLF0:USTF0",1759216452203,7.8,210.62,210.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759216452513,7.8,210.62,210.36,2.16373136]
["bitfinex-derivatives","SOLF0:USTF0",1759216452514,4.2712,210.58,210.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759216452709,4.2712,210.58,210.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759216453098,7.8,210.57,210.51,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1759216453705,7.8,210.57,210.51,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1759216453907,7.8,210.55,210.48,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759216455210,7.8,210.55,210.48,21.91820752]
["bitfinex-derivatives","SOLF0:USTF0",1759216455409,7.8,210.55,210.48,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759216455612,12.0719,210.55,210.48,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759216459515,12.0719,210.55,210.48,21.43966005]
["bitfinex-derivatives","SOLF0:USTF0",1759216459810,12.0719,210.55,210.48,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759216461612,4.2721,210.54,210.48,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759216462105,7.63,210.53,210.48,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759216462502,4.2721,210.54,210.48,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759216462702,4.2721,210.54,210.47,14.46031871]
["bitfinex-derivatives","SOLF0:USTF0",1759216462904,11.9021,210.54,210.47,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759216467112,7.89,210.54,210.47,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759216467307,7.89,210.54,210.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759216467613,2.16373136,210.53,210.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759216467812,7.89,210.52,210.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759216468608,4.2729,210.5,210.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759216471222,4.2729,210.5,210.43,21.30750249]
["bitfinex-derivatives","SOLF0:USTF0",1759216471520,4.2729,210.5,210.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759216472020,4.273,210.49,210.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759216475924,4.273,210.49,210.43,21.3588187]
["bitfinex-derivatives","SOLF0:USTF0",1759216480127,7.89,210.5,210.43,13.9488187]
["bitfinex-derivatives","SOLF0:USTF0",1759216480328,7.89,210.55,210.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759216481631,4.2721,210.53,210.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759216481829,7.89,210.55,210.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759216482730,12.1624,210.52,210.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759216485035,4.2724,210.52,210.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759216485829,68.61053136,210.56,210.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759216486027,4.2727,210.51,210.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759216486232,7.89,210.5,210.44,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1759216486634,7.89,210.5,210.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759216487137,12.1627,210.51,210.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759216492234,7.89,210.51,210.46,1.3861262]
["bitfinex-derivatives","SOLF0:USTF0",1759216492438,7.89,210.51,210.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759216492643,7.89,210.52,210.46,8.7961262]
["bitfinex-derivatives","SOLF0:USTF0",1759216498643,12.1624,210.52,210.46,8.7961262]
["bitfinex-derivatives","SOLF0:USTF0",1759216499036,12.1624,210.52,210.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759216500450,4.2726,210.51,210.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759216500647,7.77,210.5,210.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759216500846,4.2726,210.51,210.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759216501048,4.2726,210.51,210.44,5.6599262]
["bitfinex-derivatives","SOLF0:USTF0",1759216501247,12.0426,210.51,210.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759216508756,1.3861262,210.53,210.44,1.3861262]
["bitfinex-derivatives","SOLF0:USTF0",1759216508757,12.0429,210.49,210.44,1.3861262]
["bitfinex-derivatives","SOLF0:USTF0",1759216508954,12.0429,210.49,210.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759216509946,7.77,210.48,210.44,1.3861262]
["bitfinex-derivatives","SOLF0:USTF0",1759216510156,4.2729,210.49,210.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759216510347,12.0429,210.49,210.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759216511153,7.77,210.49,210.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759216511455,12.0436,210.46,210.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759216511762,1.3861262,210.45,210.39,5.2804854]
["bitfinex-derivatives","SOLF0:USTF0",1759216511960,7.77,210.44,210.39,5.2804854]
["bitfinex-derivatives","SOLF0:USTF0",1759216512257,9.1561262,210.45,210.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759216514061,3.27493768,210.44,210.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759216514260,7.77,210.45,210.39,13.2508262]
["bitfinex-derivatives","SOLF0:USTF0",1759216514768,7.77,210.45,210.39,27.32623672]
["bitfinex-derivatives","SOLF0:USTF0",1759216515153,7.77,210.43,210.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759216515863,7.98,210.46,210.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759216516063,3.27319489,210.45,210.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759216516363,1.3861262,210.47,210.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759216516364,7.98,210.43,210.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759216517065,7.98,210.43,210.4,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759216517261,7.98,210.43,210.39,14.07541052]
["bitfinex-derivatives","SOLF0:USTF0",1759216517469,7.98,210.46,210.4,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759216517658,3.27168161,210.45,210.39,1.3861262]
["bitfinex-derivatives","SOLF0:USTF0",1759216517979,7.98,210.46,210.4,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759216518168,3.27168161,210.45,210.4,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759216518369,7.98,210.46,210.4,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759216518666,7.98,210.44,210.41,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759216518871,7.98,210.46,210.41,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759216519170,7.98,210.44,210.41,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759216520172,5.6594262,210.47,210.41,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759216520472,71.77144176,210.51,210.37,9.0761262]
["bitfinex-derivatives","SOLF0:USTF0",1759216520473,13.6398262,210.45,210.37,9.0761262]
["bitfinex-derivatives","SOLF0:USTF0",1759216520673,7.98,210.43,210.37,9.0761262]
["bitfinex-derivatives","SOLF0:USTF0",1759216521272,7.98,210.43,210.37,23.1300739]
["bitfinex-derivatives","SOLF0:USTF0",1759216523571,7.98,210.43,210.37,27.4051739]
["bitfinex-derivatives","SOLF0:USTF0",1759216526371,12.2541,210.43,210.37,21.7439477]
["bitfinex-derivatives","SOLF0:USTF0",1759216526675,7.32,210.43,210.35,1.3861262]
["bitfinex-derivatives","SOLF0:USTF0",1759216526870,10.58690163,210.43,210.35,1.3861262]
["bitfinex-derivatives","SOLF0:USTF0",1759216527570,4.2745,210.42,210.35,1.3861262]
["bitfinex-derivatives","SOLF0:USTF0",1759216527769,4.2745,210.42,210.36,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759216528073,4.2745,210.42,210.36,22.58790301]
["bitfinex-derivatives","SOLF0:USTF0",1759216528769,7.32,210.42,210.36,22.58790301]
["bitfinex-derivatives","SOLF0:USTF0",1759216528974,7.32,210.42,210.37,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759216529174,7.32,210.42,210.37,1.3861262]
["bitfinex-derivatives","SOLF0:USTF0",1759216529677,7.32,210.42,210.38,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759216530278,1.3861262,210.44,210.38,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759216530576,7.32,210.43,210.38,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759216530776,7.32,210.43,210.37,9.5061262]
["bitfinex-derivatives","SOLF0:USTF0",1759216531776,5.6599262,210.45,210.38,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759216531977,8.92432318,210.45,210.38,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759216532768,7.32,210.44,210.38,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759216533078,14.85839698,210.44,210.38,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759216533272,11.594,210.44,210.38,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759216541686,11.594,210.44,210.38,9.5061262]
["bitfinex-derivatives","SOLF0:USTF0",1759216541882,7.32,210.44,210.38,9.5061262]
["bitfinex-derivatives","SOLF0:USTF0",1759216543084,7.32,210.44,210.38,13.7811262]
["bitfinex-derivatives","SOLF0:USTF0",1759216543285,7.32,210.44,210.38,5.6611262]
["bitfinex-derivatives","SOLF0:USTF0",1759216543485,7.32,210.44,210.39,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759216544186,7.32,210.44,210.38,5.6611262]
["bitfinex-derivatives","SOLF0:USTF0",1759216544688,3.26814021,210.45,210.39,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759216544887,8.92776641,210.46,210.39,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759216545388,3.26814021,210.45,210.39,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759216546591,8.92776641,210.46,210.39,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759216547394,3.26814021,210.45,210.39,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759216548296,3.27005775,210.45,210.39,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759216548697,10.59005775,210.45,210.39,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759216548898,7.32,210.43,210.38,1.3861262]
["bitfinex-derivatives","SOLF0:USTF0",1759216549097,4.2739,210.44,210.38,1.3861262]
["bitfinex-derivatives","SOLF0:USTF0",1759216549297,11.5939,210.44,210.38,9.5061262]
["bitfinex-derivatives","SOLF0:USTF0",1759216550705,12.9800262,210.44,210.38,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759216552296,11.5939,210.44,210.38,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759216554398,3.2749021,210.43,210.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759216554599,12.1939,210.44,210.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759216554899,3.2749021,210.43,210.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759216555099,4.2742,210.43,210.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759216555295,12.1942,210.43,210.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759216557405,3.27791388,210.42,210.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759216557704,4.2742,210.43,210.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759216557902,3.27791388,210.42,210.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759216558101,4.2742,210.43,210.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759216561106,11.19871808,210.42,210.36,18.86885198]
["bitfinex-derivatives","SOLF0:USTF0",1759216561306,4.2742,210.43,210.36,18.86885198]
["bitfinex-derivatives","SOLF0:USTF0",1759216561509,11.19886331,210.42,210.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759216561812,7.92,210.42,210.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759216562310,4.2742,210.43,210.36,18.86885198]
["bitfinex-derivatives","SOLF0:USTF0",1759216562502,11.19906521,210.42,210.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759216562704,4.2742,210.43,210.36,18.86885198]
["bitfinex-derivatives","SOLF0:USTF0",1759216562900,11.19906521,210.42,210.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759216563205,4.2742,210.43,210.36,18.86885198]
["bitfinex-derivatives","SOLF0:USTF0",1759216563406,3.27928602,210.42,210.36,18.86885198]
["bitfinex-derivatives","SOLF0:USTF0",1759216563704,12.1942,210.43,210.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759216563904,7.92,210.41,210.36,18.86885198]
["bitfinex-derivatives","SOLF0:USTF0",1759216564107,7.92,210.41,210.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759216564308,7.92,210.41,210.36,18.86885198]
["bitfinex-derivatives","SOLF0:USTF0",1759216564709,7.92,210.41,210.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759216564920,7.92,210.41,210.36,18.86885198]
["bitfinex-derivatives","SOLF0:USTF0",1759216565605,7.92,210.41,210.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759216566005,7.92,210.47,210.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759216566208,3.2794896,210.46,210.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759216566414,3.2794896,210.45,210.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759216566708,3.2794896,210.44,210.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759216566909,7.92,210.47,210.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759216567104,3.28402081,210.46,210.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759216567300,3.28402081,210.45,210.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759216567514,3.28402081,210.44,210.4,4.2746]
["bitfinex-derivatives","SOLF0:USTF0",1759216567716,7.92,210.47,210.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759216567905,3.28360628,210.46,210.4,4.2746]
["bitfinex-derivatives","SOLF0:USTF0",1759216568216,3.28360628,210.45,210.4,4.2746]
["bitfinex-derivatives","SOLF0:USTF0",1759216568404,3.28360628,210.44,210.4,4.2746]
["bitfinex-derivatives","SOLF0:USTF0",1759216568600,7.92,210.47,210.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759216568810,7.92,210.45,210.37,78.46737236]
["bitfinex-derivatives","SOLF0:USTF0",1759216569009,3.2832435,210.44,210.37,78.46737236]
["bitfinex-derivatives","SOLF0:USTF0",1759216569311,3.2832435,210.43,210.37,78.46737236]
["bitfinex-derivatives","SOLF0:USTF0",1759216569502,7.92,210.45,210.37,78.46737236]
["bitfinex-derivatives","SOLF0:USTF0",1759216569705,3.28324557,210.44,210.37,78.46737236]
["bitfinex-derivatives","SOLF0:USTF0",1759216569910,3.28324557,210.43,210.37,78.46737236]
["bitfinex-derivatives","SOLF0:USTF0",1759216570113,7.92,210.45,210.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759216570308,3.28310425,210.44,210.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759216570502,7.92,210.45,210.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759216570704,3.28311195,210.44,210.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759216570910,7.92,210.45,210.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759216571110,3.28311195,210.44,210.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759216571313,7.92,210.45,210.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759216571510,3.28282147,210.44,210.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759216571706,7.92,210.45,210.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759216571907,3.28282147,210.44,210.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759216572212,7.92,210.45,210.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759216572414,3.28273264,210.44,210.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759216572614,7.92,210.45,210.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759216572809,3.28273264,210.44,210.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759216573016,7.92,210.45,210.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759216573310,3.28273264,210.44,210.39,4.2749]
["bitfinex-derivatives","SOLF0:USTF0",1759216573616,7.92,210.45,210.4,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759216573814,3.28267118,210.44,210.39,4.2749]
["bitfinex-derivatives","SOLF0:USTF0",1759216574019,7.92,210.45,210.39,4.2749]
["bitfinex-derivatives","SOLF0:USTF0",1759216574213,3.28267118,210.44,210.4,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759216574418,7.92,210.45,210.39,4.2749]
["bitfinex-derivatives","SOLF0:USTF0",1759216574614,3.28263602,210.44,210.39,4.2749]
["bitfinex-derivatives","SOLF0:USTF0",1759216574808,7.92,210.45,210.39,4.2749]
["bitfinex-derivatives","SOLF0:USTF0",1759216575320,3.28247007,210.44,210.4,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759216575509,7.92,210.45,210.39,4.2749]
["bitfinex-derivatives","SOLF0:USTF0",1759216575712,3.2825167,210.44,210.4,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759216576016,7.92,210.45,210.39,4.2749]
["bitfinex-derivatives","SOLF0:USTF0",1759216576215,3.2825167,210.44,210.39,4.2749]
["bitfinex-derivatives","SOLF0:USTF0",1759216576414,7.92,210.45,210.4,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759216576605,3.28247084,210.44,210.4,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759216576810,7.92,210.45,210.39,4.2749]
["bitfinex-derivatives","SOLF0:USTF0",1759216577014,3.28247084,210.44,210.39,4.2749]
["bitfinex-derivatives","SOLF0:USTF0",1759216577216,7.92,210.45,210.4,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759216577418,3.28241815,210.44,210.4,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759216577611,7.92,210.45,210.39,4.2749]
["bitfinex-derivatives","SOLF0:USTF0",1759216577814,3.28241815,210.44,210.4,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759216578014,7.34,210.46,210.38,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759216578218,3.28241815,210.45,210.38,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759216578411,3.28241815,210.44,210.38,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759216578619,7.34,210.46,210.38,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759216578815,3.28244076,210.45,210.38,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759216579012,3.28244076,210.44,210.38,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759216579315,10.62244076,210.43,210.38,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759216579520,7.34,210.43,210.38,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759216580927,7.34,210.43,210.38,4.2749]
["bitfinex-derivatives","SOLF0:USTF0",1759216582223,73.8078,210.49,210.36,144.62622434]
["bitfinex-derivatives","SOLF0:USTF0",1759216582523,7.34,210.47,210.36,142.45885198]
["bitfinex-derivatives","SOLF0:USTF0",1759216582729,3.28295259,210.46,210.36,142.45885198]
["bitfinex-derivatives","SOLF0:USTF0",1759216583028,7.34,210.44,210.36,142.45885198]
["bitfinex-derivatives","SOLF0:USTF0",1759216583228,3.28295259,210.43,210.36,142.45885198]
["bitfinex-derivatives","SOLF0:USTF0",1759216583528,7.34,210.44,210.36,142.45885198]
["bitfinex-derivatives","SOLF0:USTF0",1759216583721,3.28328925,210.43,210.36,142.45885198]
["bitfinex-derivatives","SOLF0:USTF0",1759216583920,7.34,210.46,210.36,22.60335198]
["bitfinex-derivatives","SOLF0:USTF0",1759216584117,7.34,210.44,210.36,22.60335198]
["bitfinex-derivatives","SOLF0:USTF0",1759216584321,3.28342444,210.43,210.36,22.60335198]
["bitfinex-derivatives","SOLF0:USTF0",1759216584526,10.64342444,210.42,210.36,22.60335198]
["bitfinex-derivatives","SOLF0:USTF0",1759216584727,2.16737236,210.45,210.36,14.59335198]
["bitfinex-derivatives","SOLF0:USTF0",1759216584728,7.36,210.4,210.36,14.59335198]
["bitfinex-derivatives","SOLF0:USTF0",1759216584929,7.36,210.4,210.35,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1759216585232,7.36,210.4,210.36,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759216585427,7.36,210.4,210.35,119.8555]
["bitfinex-derivatives","SOLF0:USTF0",1759216585632,7.36,210.4,210.36,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759216585828,2.16737236,210.45,210.35,119.8555]
["bitfinex-derivatives","SOLF0:USTF0",1759216586030,10.64275339,210.44,210.36,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759216586229,3.28275339,210.43,210.36,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759216586422,3.28275339,210.42,210.36,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759216586619,3.28275339,210.41,210.36,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759216586822,7.36,210.44,210.36,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759216587023,3.28283329,210.43,210.36,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759216587223,3.28283329,210.42,210.36,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759216587419,10.64283329,210.41,210.37,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759216587620,7.36,210.41,210.35,119.8555]
["bitfinex-derivatives","SOLF0:USTF0",1759216587825,7.36,210.41,210.36,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759216588032,7.36,210.41,210.35,119.8555]
["bitfinex-derivatives","SOLF0:USTF0",1759216588220,7.36,210.41,210.35,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759216588424,7.36,210.39,210.35,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759216588731,7.36,210.44,210.35,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759216588932,7.36,210.42,210.35,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759216589131,3.28287202,210.41,210.35,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759216589434,10.64287202,210.4,210.34,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759216589630,7.36,210.4,210.34,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759216592030,11.6339,210.44,210.35,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759216592232,3.28101419,210.43,210.35,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759216592426,3.28101419,210.42,210.35,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759216592625,11.6339,210.44,210.35,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759216592826,3.28083861,210.43,210.35,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759216593127,3.28083861,210.42,210.35,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759216593328,11.6339,210.44,210.35,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759216593525,3.28078301,210.43,210.35,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759216593832,3.28078301,210.42,210.37,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759216594128,7.36,210.43,210.37,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759216594323,10.6407971,210.42,210.37,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759216594528,7.36,210.42,210.36,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1759216594728,7.36,210.42,210.37,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759216595128,7.36,210.42,210.36,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1759216595528,4.2739,210.44,210.37,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759216595727,10.64058256,210.43,210.35,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759216595928,3.28058256,210.42,210.35,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759216596123,7.36,210.43,210.37,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759216596323,3.28063506,210.42,210.36,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1759216596527,7.36,210.43,210.37,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759216596740,3.28354752,210.42,210.37,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759216596931,7.36,210.43,210.37,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759216597233,3.28354721,210.42,210.36,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1759216597434,7.36,210.43,210.37,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759216597634,10.64352716,210.42,210.36,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1759216597832,7.36,210.42,210.37,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759216598036,7.36,210.42,210.36,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1759216598333,4.2739,210.44,210.36,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1759216598534,10.64350139,210.43,210.37,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759216598734,10.64350139,210.42,210.36,12.1754]
["bitfinex-derivatives","SOLF0:USTF0",1759216598935,7.36,210.42,210.36,12.1754]
["bitfinex-derivatives","SOLF0:USTF0",1759216608643,7.36,210.42,210.36,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1759216608843,7.36,210.42,210.37,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759216609044,7.36,210.42,210.36,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1759216609445,7.36,210.42,210.37,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759216609945,4.2743,210.43,210.37,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759216609946,11.6343,210.43,210.37,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759216610246,7.36,210.41,210.37,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759216610542,7.36,210.41,210.36,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1759216610743,7.36,210.41,210.37,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759216610944,7.36,210.41,210.36,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1759216611640,7.36,210.41,210.37,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759216611843,7.36,210.41,210.36,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1759216612141,7.36,210.42,210.36,12.1754]
["bitfinex-derivatives","SOLF0:USTF0",1759216613749,7.36,210.42,210.36,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759216614341,8.74739952,210.42,210.36,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1759216614548,1.38739952,210.42,210.36,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1759216614746,7.94,210.41,210.36,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1759216614942,7.94,210.41,210.36,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759216615147,7.94,210.41,210.36,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759216615347,7.94,210.41,210.35,119.7956]
["bitfinex-derivatives","SOLF0:USTF0",1759216615948,7.94,210.41,210.36,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759216616144,7.94,210.41,210.35,119.7956]
["bitfinex-derivatives","SOLF0:USTF0",1759216616353,9.32739952,210.42,210.36,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759216621151,3.28011654,210.41,210.36,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759216621349,9.32739952,210.42,210.37,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759216621553,3.28015893,210.41,210.36,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759216621852,9.32739952,210.42,210.36,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759216622053,7.94,210.4,210.36,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759216622254,7.94,210.4,210.36,12.3653]
["bitfinex-derivatives","SOLF0:USTF0",1759216622452,1.38739952,210.42,210.37,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759216622659,3.28050711,210.41,210.37,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759216622956,1.38739952,210.42,210.37,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759216623152,11.220401,210.41,210.36,4.2753]
["bitfinex-derivatives","SOLF0:USTF0",1759216623452,7.94,210.41,210.36,4.2753]
["bitfinex-derivatives","SOLF0:USTF0",1759216623653,7.94,210.41,210.37,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759216624259,7.94,210.41,210.36,4.2753]
["bitfinex-derivatives","SOLF0:USTF0",1759216625255,7.94,210.41,210.37,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759216625462,7.94,210.41,210.36,4.2753]
["bitfinex-derivatives","SOLF0:USTF0",1759216625855,7.94,210.41,210.37,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759216626553,7.94,210.41,210.36,4.2753]
["bitfinex-derivatives","SOLF0:USTF0",1759216626758,7.94,210.45,210.39,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759216627062,9.32739952,210.49,210.43,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759216627254,3.2862767,210.48,210.44,116.88739952]
["bitfinex-derivatives","SOLF0:USTF0",1759216627455,9.32739952,210.53,210.46,1.38739952]
["bitfinex-derivatives","SOLF0:USTF0",1759216627658,3.28496025,210.52,210.45,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759216627859,1.38739952,210.49,210.45,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759216628060,7.94,210.48,210.45,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759216630766,1.38739952,210.49,210.41,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759216630964,11.21380373,210.48,210.41,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759216631161,3.27380373,210.47,210.41,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759216631361,7.94,210.48,210.41,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759216631761,7.94,210.48,210.42,1.38739952]
["bitfinex-derivatives","SOLF0:USTF0",1759216632267,7.94,210.48,210.4,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1759216632268,1.38739952,210.51,210.45,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759216632969,3.27282751,210.5,210.45,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759216633170,4.65914985,210.51,210.45,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759216633764,7.94,210.5,210.45,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759216634263,5.66009952,210.51,210.45,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759216634962,11.21068551,210.5,210.45,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759216635166,5.66009952,210.51,210.45,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759216635369,3.27028136,210.5,210.45,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759216635671,7.94,210.49,210.45,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759216635872,7.94,210.5,210.45,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759216636072,7.76,210.5,210.45,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759216636368,12.0329,210.5,210.42,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759216636569,12.0329,210.5,210.42,9.18739952]
["bitfinex-derivatives","SOLF0:USTF0",1759216640572,7.76,210.5,210.42,5.66149952]
["bitfinex-derivatives","SOLF0:USTF0",1759216640776,13.41949952,210.53,210.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759216640973,3.27018531,210.52,210.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759216641678,3.27018531,210.52,210.46,9.18739952]
["bitfinex-derivatives","SOLF0:USTF0",1759216645385,13.32869952,210.57,210.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759216645678,3.2692745,210.56,210.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759216647377,3.2692745,210.56,210.5,1.38739952]
["bitfinex-derivatives","SOLF0:USTF0",1759216647683,7.67,210.55,210.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759216652491,5.65869952,210.57,210.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759216652686,5.65869952,210.57,210.5,1.38739952]
["bitfinex-derivatives","SOLF0:USTF0",1759216652883,8.92370485,210.57,210.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759216653087,7.67,210.56,210.48,5.66029952]
["bitfinex-derivatives","SOLF0:USTF0",1759216653288,7.67,210.56,210.48,13.07029952]
["bitfinex-derivatives","SOLF0:USTF0",1759216653987,7.67,210.56,210.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759216660785,11.9416,210.56,210.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759216661396,7.67,210.54,210.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759216661786,5.65919952,210.55,210.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759216662296,7.67,210.54,210.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759216662492,7.67,210.52,210.46,13.07079952]
["bitfinex-derivatives","SOLF0:USTF0",1759216663792,7.67,210.52,210.46,11.6834]
["bitfinex-derivatives","SOLF0:USTF0",1759216665094,1.38739952,210.51,210.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759216665299,7.67,210.5,210.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759216665494,7.67,210.5,210.45,163.19071211]
["bitfinex-derivatives","SOLF0:USTF0",1759216665801,9.05739952,210.49,210.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759216666689,7.67,210.49,210.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759216666890,9.05739952,210.49,210.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759216672400,7.67,210.49,210.43,8.79739952]
["bitfinex-derivatives","SOLF0:USTF0",1759216676312,7.67,210.49,210.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759216676813,4.2731,210.48,210.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759216677006,3.28307824,210.47,210.4,12.3147]
["bitfinex-derivatives","SOLF0:USTF0",1759216677311,7.46,210.46,210.4,12.3147]
["bitfinex-derivatives","SOLF0:USTF0",1759216680216,7.46,210.46,210.4,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759216680614,10.74249169,210.46,210.4,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759216680809,7.46,210.46,210.4,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759216681217,10.74246065,210.46,210.4,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759216682111,11.7338,210.45,210.39,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759216683723,7.55574674,210.44,210.39,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759216683924,7.46,210.42,210.39,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759216684123,3.28164674,210.43,210.39,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759216684318,7.46,210.42,210.39,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759216684518,7.46,210.42,210.36,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759216694230,11.7345,210.42,210.36,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759216694527,7.46,210.42,210.36,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759216695523,7.46,210.42,210.34,2.23981497]
["bitfinex-derivatives","SOLF0:USTF0",1759216695818,7.46,210.4,210.34,2.23981497]
["bitfinex-derivatives","SOLF0:USTF0",1759216696327,4.275,210.39,210.34,2.23981497]
["bitfinex-derivatives","SOLF0:USTF0",1759216696524,4.275,210.39,210.29,117.54630757]
["bitfinex-derivatives","SOLF0:USTF0",1759216696720,7.96,210.38,210.3,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759216697331,7.96,210.38,210.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759216699732,7.96,210.38,210.32,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759216719443,4.2746,210.41,210.32,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759216719648,3.28477344,210.4,210.32,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759216720250,10.68477344,210.4,210.32,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759216720543,10.68477344,210.4,210.33,4.276]
["bitfinex-derivatives","SOLF0:USTF0",1759216720747,10.68477344,210.4,210.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759216721548,7.4,210.4,210.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759216723351,10.68901329,210.39,210.32,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759216723542,7.4,210.39,210.32,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759216723946,7.4,210.39,210.32,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1759216724449,3.29003499,210.38,210.32,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1759216724651,7.4,210.39,210.32,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1759216724853,3.28997211,210.38,210.32,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1759216725051,7.4,210.39,210.32,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1759216725247,3.28997211,210.38,210.32,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1759216725447,7.4,210.39,210.32,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1759216725650,3.29012776,210.38,210.32,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1759216725946,7.4,210.39,210.32,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1759216726146,3.29011979,210.38,210.32,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1759216726349,7.4,210.39,210.32,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1759216726544,3.29108526,210.38,210.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759216726744,7.4,210.39,210.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759216726946,3.29108125,210.38,210.32,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759216727152,7.4,210.39,210.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759216727448,3.29220167,210.38,210.32,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759216727650,7.4,210.38,210.32,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759216728044,7.4,210.38,210.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759216728547,3.29324142,210.37,210.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759216728749,7.4,210.38,210.32,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759216729048,4.2749,210.4,210.32,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759216729249,7.4,210.37,210.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759216730050,7.4,210.37,210.32,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759216730251,7.4,210.37,210.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759216730646,7.4,210.37,210.32,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759216730846,7.4,210.37,210.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759216731048,7.4,210.41,210.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759216731346,3.2942659,210.4,210.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759216731542,3.2942659,210.39,210.33,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1759216731747,10.6942659,210.38,210.33,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1759216731947,3.2942659,210.37,210.33,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1759216732250,7.4,210.38,210.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759216732451,3.29484697,210.37,210.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759216732747,7.4,210.38,210.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759216732949,3.29484697,210.37,210.33,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1759216733152,7.4,210.38,210.33,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1759216733353,4.2744,210.42,210.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759216733549,3.29546785,210.41,210.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759216733749,3.29546785,210.4,210.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759216733948,3.29546785,210.39,210.33,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1759216734153,3.29546785,210.38,210.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759216734350,3.29546785,210.37,210.33,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1759216734553,7.4,210.4,210.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759216734743,10.99586229,210.39,210.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759216734942,10.99586229,210.38,210.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759216735147,3.29586229,210.37,210.33,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1759216735454,7.7,210.38,210.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759216735651,3.296321,210.37,210.33,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1759216735850,7.7,210.38,210.33,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1759216736050,3.296321,210.37,210.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759216736248,7.7,210.38,210.33,5.66374243]
["bitfinex-derivatives","SOLF0:USTF0",1759216736444,3.29668095,210.37,210.33,5.66374243]
["bitfinex-derivatives","SOLF0:USTF0",1759216736645,7.7,210.38,210.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759216736849,3.29668095,210.37,210.33,5.66374243]
["bitfinex-derivatives","SOLF0:USTF0",1759216737044,7.7,210.38,210.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759216737246,3.29708295,210.37,210.33,5.66374243]
["bitfinex-derivatives","SOLF0:USTF0",1759216737455,7.7,210.38,210.33,5.66374243]
["bitfinex-derivatives","SOLF0:USTF0",1759216737656,3.29708295,210.37,210.33,5.66374243]
["bitfinex-derivatives","SOLF0:USTF0",1759216737857,7.7,210.38,210.33,5.66374243]
["bitfinex-derivatives","SOLF0:USTF0",1759216738052,3.29708295,210.37,210.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759216738257,7.7,210.38,210.33,5.66374243]
["bitfinex-derivatives","SOLF0:USTF0",1759216738458,3.2975487,210.37,210.33,5.66374243]
["bitfinex-derivatives","SOLF0:USTF0",1759216738652,7.7,210.38,210.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759216738852,3.2975487,210.37,210.33,5.66374243]
["bitfinex-derivatives","SOLF0:USTF0",1759216739047,7.7,210.38,210.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759216739256,3.29811257,210.37,210.33,5.66374243]
["bitfinex-derivatives","SOLF0:USTF0",1759216739452,7.7,210.38,210.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759216739651,3.29811257,210.37,210.33,5.66374243]
["bitfinex-derivatives","SOLF0:USTF0",1759216739852,7.7,210.38,210.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759216740063,3.29811257,210.37,210.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759216740357,1.38754243,210.41,210.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759216740562,7.7,210.42,210.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759216740563,3.29864647,210.4,210.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759216740755,3.29864647,210.39,210.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759216740961,3.29840133,210.38,210.35,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1759216741258,7.7,210.37,210.35,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1759216741664,7.7,210.36,210.31,21.68306337]
["bitfinex-derivatives","SOLF0:USTF0",1759216741855,7.7,210.34,210.32,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1759216742457,7.7,210.34,210.32,122.69]
["bitfinex-derivatives","SOLF0:USTF0",1759216743956,5.66304243,210.37,210.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759216744158,7.7,210.35,210.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759216745656,7.7,210.36,210.32,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1759216745862,7.7,210.34,210.32,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1759216746063,7.7,210.34,210.31,122.67]
["bitfinex-derivatives","SOLF0:USTF0",1759216746562,7.7,210.34,210.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759216751364,7.7,210.34,210.31,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1759216751365,7.7,210.36,210.31,122.67]
["bitfinex-derivatives","SOLF0:USTF0",1759216751565,11.00006549,210.35,210.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759216751865,3.29995907,210.34,210.3,18.32402139]
["bitfinex-derivatives","SOLF0:USTF0",1759216752068,7.7,210.35,210.32,122.67]
["bitfinex-derivatives","SOLF0:USTF0",1759216752565,7.7,210.35,210.32,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1759216752758,7.7,210.35,210.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759216754460,4.2758,210.35,210.3,14.04722139]
["bitfinex-derivatives","SOLF0:USTF0",1759216754767,7.7,210.33,210.31,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1759216755166,11.9758,210.35,210.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759216755768,3.30080832,210.34,210.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759216756069,4.2758,210.35,210.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759216756265,4.2758,210.35,210.31,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1759216756769,7.49,210.34,210.31,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1759216757066,7.49,210.34,210.31,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1759216757369,7.49,210.35,210.32,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759216760171,7.49,210.35,210.32,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1759216762369,7.49,210.35,210.33,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759216763970,7.49,210.35,210.32,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1759216764169,7.49,210.35,210.33,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759216767576,3.29952722,210.34,210.32,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1759216767875,7.73,210.33,210.3,123.19]
["bitfinex-derivatives","SOLF0:USTF0",1759216768075,7.73,210.33,210.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759216769474,7.73,210.34,210.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759216769876,7.73,210.34,210.3,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1759216770076,7.73,210.34,210.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759216770776,7.73,210.34,210.3,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1759216771274,7.73,210.34,210.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759216771970,7.73,210.34,210.3,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1759216772171,7.73,210.34,210.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759216772466,7.73,210.34,210.3,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1759216773271,7.73,210.34,210.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759216773572,7.73,210.34,210.3,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1759216773870,12.0059,210.35,210.3,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1759216774177,11.02920225,210.34,210.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759216774374,7.73,210.34,210.3,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1759216774771,7.73,210.34,210.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759216774977,7.73,210.34,210.3,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1759216775480,7.73,210.34,210.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759216775979,7.73,210.34,210.3,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1759216776281,7.73,210.34,210.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759216776476,12.0054,210.37,210.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759216776677,3.3048448,210.36,210.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759216776882,3.3048448,210.35,210.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759216777082,12.0054,210.37,210.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759216777271,3.30502299,210.36,210.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759216777475,3.30502299,210.35,210.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759216777676,12.0054,210.37,210.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759216777875,3.30489182,210.36,210.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759216778079,3.30489182,210.35,210.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759216778279,12.0054,210.37,210.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759216778482,11.03508266,210.36,210.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759216778783,3.30508266,210.35,210.3,116.68754243]
["bitfinex-derivatives","SOLF0:USTF0",1759216778983,7.73,210.36,210.3,116.68754243]
["bitfinex-derivatives","SOLF0:USTF0",1759216779280,11.03506292,210.35,210.3,116.68754243]
["bitfinex-derivatives","SOLF0:USTF0",1759216779485,7.73,210.35,210.3,116.68754243]
["bitfinex-derivatives","SOLF0:USTF0",1759216779685,7.73,210.35,210.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759216779881,3.30533181,210.34,210.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759216780085,7.73,210.35,210.3,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1759216780384,3.30563976,210.34,210.3,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1759216780580,7.73,210.35,210.3,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1759216780781,3.30563976,210.34,210.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759216780981,7.73,210.35,210.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759216781181,3.30604961,210.34,210.3,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1759216781381,7.73,210.35,210.3,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1759216781682,3.30604961,210.34,210.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759216781883,7.73,210.35,210.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759216782180,3.30604517,210.34,210.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759216782384,7.73,210.35,210.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759216782586,3.30650077,210.34,210.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759216782779,7.73,210.35,210.3,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1759216782981,3.30649807,210.34,210.3,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1759216783180,7.73,210.35,210.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759216783383,11.03548673,210.34,210.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759216783582,7.73,210.34,210.3,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1759216783780,3.30489594,210.33,210.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759216784091,7.73,210.34,210.3,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1759216784293,3.30553294,210.33,210.3,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1759216784488,5.66324243,210.36,210.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759216784688,3.30553294,210.35,210.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759216784889,3.30553294,210.34,210.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759216785091,7.73,210.37,210.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759216785289,15.3112547,210.36,210.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759216785490,3.3056547,210.35,210.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759216785689,3.3056547,210.34,210.3,120.96434243]
["bitfinex-derivatives","SOLF0:USTF0",1759216785887,12.0056,210.36,210.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759216786083,3.30565466,210.35,210.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759216786392,3.30565466,210.34,210.3,120.96434243]
["bitfinex-derivatives","SOLF0:USTF0",1759216786591,12.0056,210.36,210.3,120.96434243]
["bitfinex-derivatives","SOLF0:USTF0",1759216786793,3.30677315,210.35,210.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759216786992,3.30677315,210.34,210.3,120.96434243]
["bitfinex-derivatives","SOLF0:USTF0",1759216787191,12.0056,210.36,210.3,120.96434243]
["bitfinex-derivatives","SOLF0:USTF0",1759216787390,3.30669763,210.35,210.3,120.96434243]
["bitfinex-derivatives","SOLF0:USTF0",1759216787593,3.30669763,210.34,210.3,120.96434243]
["bitfinex-derivatives","SOLF0:USTF0",1759216787788,12.0056,210.36,210.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759216787989,3.30669763,210.35,210.3,120.96434243]
["bitfinex-derivatives","SOLF0:USTF0",1759216788292,3.30669763,210.34,210.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759216788589,12.0056,210.36,210.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759216788788,3.30689569,210.35,210.3,120.96434243]
["bitfinex-derivatives","SOLF0:USTF0",1759216789092,3.30689569,210.34,210.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759216789392,12.0056,210.36,210.3,120.96434243]
["bitfinex-derivatives","SOLF0:USTF0",1759216789582,3.30711948,210.35,210.3,120.96434243]
["bitfinex-derivatives","SOLF0:USTF0",1759216789787,3.30711948,210.34,210.3,120.96434243]
["bitfinex-derivatives","SOLF0:USTF0",1759216789987,12.0056,210.36,210.3,120.96434243]
["bitfinex-derivatives","SOLF0:USTF0",1759216790183,3.30711948,210.35,210.3,120.96434243]
["bitfinex-derivatives","SOLF0:USTF0",1759216790393,3.30711948,210.34,210.3,120.96434243]
["bitfinex-derivatives","SOLF0:USTF0",1759216790595,3.30857931,210.33,210.3,120.96434243]
["bitfinex-derivatives","SOLF0:USTF0",1759216790794,12.0056,210.36,210.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759216790988,11.03854692,210.35,210.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759216791186,3.30854692,210.34,210.3,116.68754243]
["bitfinex-derivatives","SOLF0:USTF0",1759216791391,3.30854692,210.33,210.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759216791687,7.73,210.35,210.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759216791894,11.0385342,210.34,210.3,116.68754243]
["bitfinex-derivatives","SOLF0:USTF0",1759216792093,3.3085342,210.33,210.3,116.68754243]
["bitfinex-derivatives","SOLF0:USTF0",1759216792292,7.73,210.34,210.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759216792488,3.30853379,210.33,210.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759216792692,7.73,210.34,210.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759216792894,3.30853379,210.33,210.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759216793194,7.73,210.34,210.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759216793392,3.30853578,210.33,210.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759216793590,7.73,210.33,210.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759216794295,4.276,210.34,210.3,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1759216794501,3.30837378,210.33,210.3,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1759216794796,4.276,210.34,210.31,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759216794995,3.30837378,210.33,210.31,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759216795297,12.116,210.34,210.31,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759216795497,3.30835184,210.33,210.31,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759216795686,12.116,210.34,210.31,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759216795995,3.3071094,210.33,210.31,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759216796197,3.3071094,210.32,210.31,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759216801499,3.3071094,210.32,210.28,10.35619406]
["bitfinex-derivatives","SOLF0:USTF0",1759216801695,7.84,210.3,210.29,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1759216801903,11.1471094,210.3,210.29,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1759216802098,11.1471094,210.3,210.28,125.59619406]
["bitfinex-derivatives","SOLF0:USTF0",1759216802295,7.84,210.3,210.28,125.59619406]
["bitfinex-derivatives","SOLF0:USTF0",1759216805105,7.84,210.3,210.28,10.35619406]
["bitfinex-derivatives","SOLF0:USTF0",1759216805106,12.1168,210.3,210.28,10.35619406]
["bitfinex-derivatives","SOLF0:USTF0",1759216805298,7.84,210.29,210.27,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759216805496,7.84,210.29,210.26,270.44194764]
["bitfinex-derivatives","SOLF0:USTF0",1759216805692,7.84,210.29,210.27,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759216805898,7.84,210.29,210.26,270.44194764]
["bitfinex-derivatives","SOLF0:USTF0",1759216806095,12.1164,210.32,210.26,278.41194764]
["bitfinex-derivatives","SOLF0:USTF0",1759216806394,7.84,210.3,210.26,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1759216806591,7.84,210.3,210.27,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759216806802,7.84,210.3,210.26,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1759216807200,7.84,210.3,210.27,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759216807601,7.84,210.3,210.26,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1759216807800,7.84,210.3,210.27,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759216808002,7.84,210.3,210.26,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1759216808506,7.84,210.3,210.27,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759216809000,7.84,210.3,210.26,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1759216809310,7.84,210.31,210.26,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1759216809508,4.2764,210.32,210.27,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759216809707,7.59322857,210.31,210.27,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759216809908,4.2768,210.31,210.27,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759216810206,7.84,210.3,210.27,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759216810410,4.2768,210.31,210.27,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759216810611,7.84,210.3,210.27,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759216810811,4.2768,210.31,210.27,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759216811014,7.84,210.3,210.27,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759216811214,4.2768,210.31,210.27,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759216811413,7.84,210.29,210.24,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759216811715,3.31397122,210.28,210.21,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1759216812011,11.15397122,210.27,210.21,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759216812202,11.15397122,210.26,210.21,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759216812404,7.84,210.26,210.21,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759216813007,7.84,210.26,210.2,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1759216813607,7.84,210.26,210.21,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759216814112,116.64947039,210.3,210.21,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759216814312,3.30981202,210.29,210.21,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759216814514,116.64947039,210.3,210.21,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759216815616,116.64947039,210.3,210.22,4.2784]
["bitfinex-derivatives","SOLF0:USTF0",1759216815818,116.64947039,210.3,210.23,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759216816712,116.64947039,210.3,210.23,123.21]
["bitfinex-derivatives","SOLF0:USTF0",1759216820518,116.64947039,210.3,210.24,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759216826519,7.99,210.28,210.24,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759216826723,7.99,210.29,210.22,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1759216826921,104.53267039,210.3,210.22,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1759216827122,7.99,210.29,210.22,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1759216827424,4.2774,210.28,210.22,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1759216827719,7.99,210.27,210.22,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1759216827925,4.2774,210.28,210.22,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1759216828627,12.2674,210.28,210.22,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1759216828827,12.2674,210.28,210.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759216831026,12.2675,210.27,210.21,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759216831220,12.2675,210.27,210.21,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1759216832023,104.53267039,210.3,210.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759216832024,12.267,210.29,210.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759216832627,7.99,210.27,210.22,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1759216832923,7.99,210.27,210.22,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1759216833122,4.2774,210.28,210.22,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1759216833421,4.2774,210.28,210.22,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1759216834023,4.2774,210.28,210.22,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1759216834229,4.2774,210.28,210.22,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1759216834522,12.2676,210.26,210.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759216834727,12.2676,210.26,210.21,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1759216835123,12.2676,210.26,210.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759216835324,12.2676,210.26,210.21,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1759216836525,12.2676,210.26,210.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759216836725,7.99,210.25,210.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759216837930,7.99,210.25,210.21,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1759216838128,7.99,210.25,210.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759216840130,7.99,210.25,210.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759216840333,2.16920976,210.27,210.18,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1759216840628,3.31820778,210.26,210.18,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1759216840835,7.99,210.26,210.18,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1759216841035,2.16920976,210.27,210.18,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1759216841334,7.99,210.22,210.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759216843535,4.2782,210.23,210.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759216844132,7.99,210.22,210.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759216845628,4.2782,210.23,210.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759216845831,7.99,210.22,210.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759216847840,7.99,210.22,210.18,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1759216848040,4.2782,210.23,210.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759216848333,7.99,210.22,210.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759216848730,7.99,210.22,210.16,14.48307498]
["bitfinex-derivatives","SOLF0:USTF0",1759216848929,7.99,210.22,210.16,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1759216849744,7.99,210.22,210.16,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1759216850340,7.99,210.22,210.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759216850541,12.2682,210.23,210.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759216860447,4.2786,210.22,210.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759216860649,11.6586,210.22,210.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759216860947,4.279,210.2,210.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759216861148,1.38984435,210.2,210.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759216861653,7.38,210.19,210.13,258.56667871]
["bitfinex-derivatives","SOLF0:USTF0",1759216861854,7.38,210.19,210.13,265.90667871]
["bitfinex-derivatives","SOLF0:USTF0",1759216862750,11.6592,210.19,210.13,258.56667871]
["bitfinex-derivatives","SOLF0:USTF0",1759216863447,11.6592,210.19,210.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759216864352,4.2792,210.19,210.13,272.92057923]
["bitfinex-derivatives","SOLF0:USTF0",1759216864552,4.2792,210.19,210.13,157.72057923]
["bitfinex-derivatives","SOLF0:USTF0",1759216864749,4.2792,210.19,210.13,272.92057923]
["bitfinex-derivatives","SOLF0:USTF0",1759216865052,7.38,210.18,210.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759216865259,7.38,210.18,210.13,272.92057923]
["bitfinex-derivatives","SOLF0:USTF0",1759216865458,7.38,210.18,210.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759216866048,7.38,210.18,210.13,269.26463322]
["bitfinex-derivatives","SOLF0:USTF0",1759216866957,7.38,210.18,210.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759216867353,7.38,210.18,210.13,269.26463322]
["bitfinex-derivatives","SOLF0:USTF0",1759216867557,7.38,210.18,210.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759216867860,7.38,210.18,210.13,269.26463322]
["bitfinex-derivatives","SOLF0:USTF0",1759216868057,7.38,210.18,210.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759216868458,7.38,210.18,210.13,269.26463322]
["bitfinex-derivatives","SOLF0:USTF0",1759216868845,7.38,210.18,210.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759216869047,7.38,210.18,210.13,269.26463322]
["bitfinex-derivatives","SOLF0:USTF0",1759216869557,7.38,210.18,210.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759216869754,7.38,210.18,210.13,269.26463322]
["bitfinex-derivatives","SOLF0:USTF0",1759216870154,7.38,210.18,210.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759216870353,7.38,210.18,210.13,269.26463322]
["bitfinex-derivatives","SOLF0:USTF0",1759216870960,4.2792,210.19,210.13,269.26463322]
["bitfinex-derivatives","SOLF0:USTF0",1759216871256,11.6592,210.19,210.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759216871657,7.38,210.18,210.13,269.26463322]
["bitfinex-derivatives","SOLF0:USTF0",1759216871861,7.38,210.18,210.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759216872056,7.38,210.18,210.13,269.26463322]
["bitfinex-derivatives","SOLF0:USTF0",1759216872261,7.38,210.18,210.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759216872463,1.38984435,210.2,210.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759216873356,5.66884435,210.2,210.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759216873558,5.66884435,210.2,210.14,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1759216877163,8.04,210.19,210.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759216877363,8.04,210.19,210.14,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1759216877954,8.04,210.19,210.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759216879462,13.70884435,210.2,210.14,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1759216880767,13.70884435,210.2,210.14,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1759216880958,5.66884435,210.2,210.14,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1759216881158,13.70884435,210.2,210.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759216881361,8.04,210.19,210.14,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1759216881561,8.04,210.19,210.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759216881764,8.04,210.19,210.14,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1759216882162,12.3192,210.19,210.14,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1759216882564,12.3192,210.19,210.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759216883070,12.3192,210.19,210.14,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1759216883466,12.3192,210.19,210.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759216884363,4.2792,210.19,210.14,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1759216884563,7.31,210.18,210.14,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1759216884758,7.31,210.18,210.15,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759216884963,7.31,210.18,210.14,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1759216885166,7.31,210.18,210.15,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759216885366,7.31,210.18,210.14,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1759216886568,7.31,210.18,210.12,9.36984435]
["bitfinex-derivatives","SOLF0:USTF0",1759216886765,4.2792,210.19,210.12,9.36984435]
["bitfinex-derivatives","SOLF0:USTF0",1759216887975,4.2794,210.18,210.12,9.36984435]
["bitfinex-derivatives","SOLF0:USTF0",1759216888876,4.2796,210.16,210.13,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759216889077,4.2796,210.16,210.13,13.98157216]
["bitfinex-derivatives","SOLF0:USTF0",1759216889271,4.2796,210.16,210.13,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759216889974,4.2796,210.16,210.12,1.38984435]
["bitfinex-derivatives","SOLF0:USTF0",1759216890278,4.2796,210.16,210.13,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759216890577,11.5896,210.16,210.14,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759216893579,4.2796,210.16,210.09,121.75607126]
["bitfinex-derivatives","SOLF0:USTF0",1759216893887,11.5896,210.16,210.1,9.36984435]
["bitfinex-derivatives","SOLF0:USTF0",1759216894581,11.5896,210.16,210.1,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759216897079,11.5896,210.16,210.11,1.38984435]
["bitfinex-derivatives","SOLF0:USTF0",1759216897279,11.5896,210.16,210.12,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759216898686,11.5896,210.16,210.11,1.38984435]
["bitfinex-derivatives","SOLF0:USTF0",1759216898884,11.5896,210.16,210.12,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759216899581,11.5896,210.16,210.11,1.38984435]
["bitfinex-derivatives","SOLF0:USTF0",1759216900083,11.5896,210.16,210.12,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759216900283,11.5896,210.16,210.11,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759216900474,4.2796,210.16,210.1,1.38984435]
["bitfinex-derivatives","SOLF0:USTF0",1759216900875,4.2796,210.16,210.11,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759216901081,11.5896,210.16,210.1,1.38984435]
["bitfinex-derivatives","SOLF0:USTF0",1759216901385,4.2796,210.16,210.11,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759216901587,7.31,210.15,210.1,1.38984435]
["bitfinex-derivatives","SOLF0:USTF0",1759216902788,7.31,210.15,210.11,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759216902983,7.31,210.15,210.1,1.38984435]
["bitfinex-derivatives","SOLF0:USTF0",1759216903188,7.31,210.15,210.11,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759216903684,7.31,210.15,210.1,1.38984435]
["bitfinex-derivatives","SOLF0:USTF0",1759216904690,7.31,210.15,210.11,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759216905191,7.31,210.15,210.1,1.38984435]
["bitfinex-derivatives","SOLF0:USTF0",1759216905591,7.31,210.15,210.11,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759216905890,7.31,210.15,210.1,1.38984435]
["bitfinex-derivatives","SOLF0:USTF0",1759216906188,7.31,210.15,210.11,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759216906382,7.31,210.15,210.1,1.38984435]
["bitfinex-derivatives","SOLF0:USTF0",1759216906886,7.31,210.15,210.11,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759216907282,4.2796,210.16,210.1,1.38984435]
["bitfinex-derivatives","SOLF0:USTF0",1759216907487,4.2796,210.16,210.11,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759216907682,7.31,210.15,210.1,1.38984435]
["bitfinex-derivatives","SOLF0:USTF0",1759216907887,4.2796,210.16,210.1,1.38984435]
["bitfinex-derivatives","SOLF0:USTF0",1759216908093,11.5896,210.16,210.11,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759216908288,4.2796,210.16,210.1,1.38984435]
["bitfinex-derivatives","SOLF0:USTF0",1759216908587,7.31,210.15,210.1,1.38984435]
["bitfinex-derivatives","SOLF0:USTF0",1759216908781,7.31,210.15,210.11,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759216908986,4.2796,210.16,210.11,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759216909189,7.31,210.15,210.11,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759216909984,4.2796,210.16,210.1,1.38984435]
["bitfinex-derivatives","SOLF0:USTF0",1759216911194,7.31,210.15,210.1,9.36984435]
["bitfinex-derivatives","SOLF0:USTF0",1759216911587,4.2796,210.16,210.1,1.38984435]
["bitfinex-derivatives","SOLF0:USTF0",1759216911792,4.2796,210.16,210.09,21.92141344]
["bitfinex-derivatives","SOLF0:USTF0",1759216912296,7.31,210.15,210.1,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759216912596,7.31,210.15,210.09,29.90141344]
["bitfinex-derivatives","SOLF0:USTF0",1759216914189,7.31,210.15,210.09,24.23066909]
["bitfinex-derivatives","SOLF0:USTF0",1759216914396,4.28,210.14,210.1,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759216914591,7.88,210.13,210.1,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759216914987,5.66984435,210.14,210.09,2.29497126]
["bitfinex-derivatives","SOLF0:USTF0",1759216915397,7.88,210.13,210.09,2.29497126]
["bitfinex-derivatives","SOLF0:USTF0",1759216915595,5.66984435,210.14,210.09,2.29497126]
["bitfinex-derivatives","SOLF0:USTF0",1759216915793,7.88,210.13,210.09,2.29497126]
["bitfinex-derivatives","SOLF0:USTF0",1759216915994,5.66984435,210.14,210.09,2.29497126]
["bitfinex-derivatives","SOLF0:USTF0",1759216916294,5.66984435,210.14,210.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759216916490,1.38984435,210.12,210.07,137.29201623]
["bitfinex-derivatives","SOLF0:USTF0",1759216916789,1.38984435,210.12,210.07,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759216917097,3.34251658,210.11,210.07,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759216917294,7.88,210.11,210.07,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759216917792,5.67044435,210.12,210.07,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759216918301,7.88,210.11,210.07,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759216918599,5.67044435,210.12,210.07,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759216919100,7.88,210.11,210.07,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759216919592,5.67044435,210.12,210.07,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759216919994,7.88,210.11,210.07,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759216920299,4.2806,210.12,210.07,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759216920799,7.88,210.11,210.07,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759216921093,4.2806,210.12,210.07,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759216921598,7.88,210.1,210.07,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759216921799,4.2808,210.11,210.07,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759216922200,7.62001116,210.13,210.05,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759216922400,3.33971116,210.12,210.05,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759216922596,4.2803,210.13,210.05,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759216922898,11.21832211,210.12,210.05,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759216923088,7.88,210.12,210.05,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759216925700,7.88,210.12,210.05,122.99]
["bitfinex-derivatives","SOLF0:USTF0",1759216926203,7.88,210.12,210.06,4.2817]
["bitfinex-derivatives","SOLF0:USTF0",1759216926405,4.2799,210.15,210.07,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759216926704,3.33740718,210.14,210.07,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759216926901,4.2799,210.15,210.07,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759216927100,3.33728521,210.14,210.07,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759216927300,7.88,210.14,210.07,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759216933315,7.88,210.14,210.08,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759216933509,68.73513881,210.2,210.08,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759216933510,7.88,210.17,210.08,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759216933806,3.33782842,210.16,210.08,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759216934011,3.33782842,210.15,210.08,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759216934308,12.1596,210.17,210.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759216934506,7.88,210.15,210.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759216937412,7.88,210.15,210.09,12.1109]
["bitfinex-derivatives","SOLF0:USTF0",1759216937608,7.92,210.24,210.14,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759216937913,3.33943198,210.23,210.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759216938110,3.33943198,210.22,210.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759216938310,3.33943198,210.21,210.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759216938512,7.92,210.24,210.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759216938711,7.61698347,210.23,210.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759216938911,3.33878347,210.22,210.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759216939215,3.33878347,210.21,210.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759216939409,4.2782,210.23,210.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759216939712,3.33784661,210.22,210.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759216939912,3.33784661,210.21,210.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759216940114,4.2782,210.23,210.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759216940309,3.33745844,210.22,210.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759216940512,4.2782,210.23,210.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759216940711,3.33699227,210.22,210.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759216940915,4.2782,210.23,210.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759216941115,11.25686418,210.22,210.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759216941317,7.92,210.22,210.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759216942614,66.5431,210.26,210.14,256.25269258]
["bitfinex-derivatives","SOLF0:USTF0",1759216942817,3.33554792,210.25,210.14,256.25269258]
["bitfinex-derivatives","SOLF0:USTF0",1759216943019,3.33554792,210.24,210.14,256.25269258]
["bitfinex-derivatives","SOLF0:USTF0",1759216943312,7.92,210.19,210.14,141.13269258]
["bitfinex-derivatives","SOLF0:USTF0",1759216943511,4.2788,210.2,210.14,141.13269258]
["bitfinex-derivatives","SOLF0:USTF0",1759216944115,7.92,210.19,210.14,141.13269258]
["bitfinex-derivatives","SOLF0:USTF0",1759216944417,4.2788,210.2,210.14,141.13269258]
["bitfinex-derivatives","SOLF0:USTF0",1759216944717,7.41,210.18,210.14,133.34269258]
["bitfinex-derivatives","SOLF0:USTF0",1759216944917,4.2792,210.19,210.14,133.34269258]
["bitfinex-derivatives","SOLF0:USTF0",1759216945319,7.41,210.18,210.14,133.34269258]
["bitfinex-derivatives","SOLF0:USTF0",1759216945516,4.2792,210.19,210.14,133.34269258]
["bitfinex-derivatives","SOLF0:USTF0",1759216945917,7.61452116,210.19,210.14,133.34269258]
["bitfinex-derivatives","SOLF0:USTF0",1759216946118,7.41,210.18,210.14,133.34269258]
["bitfinex-derivatives","SOLF0:USTF0",1759216946820,4.2792,210.19,210.14,133.34269258]
["bitfinex-derivatives","SOLF0:USTF0",1759216947019,7.41,210.18,210.14,133.34269258]
["bitfinex-derivatives","SOLF0:USTF0",1759216947219,4.2792,210.19,210.14,133.34269258]
["bitfinex-derivatives","SOLF0:USTF0",1759216947415,4.2794,210.18,210.14,133.34269258]
["bitfinex-derivatives","SOLF0:USTF0",1759216948019,7.41,210.17,210.14,133.34269258]
["bitfinex-derivatives","SOLF0:USTF0",1759216948216,4.2794,210.18,210.14,133.34269258]
["bitfinex-derivatives","SOLF0:USTF0",1759216948417,7.41,210.17,210.14,133.34269258]
["bitfinex-derivatives","SOLF0:USTF0",1759216948617,4.2794,210.18,210.14,133.34269258]
["bitfinex-derivatives","SOLF0:USTF0",1759216948817,4.2796,210.17,210.14,133.34269258]
["bitfinex-derivatives","SOLF0:USTF0",1759216949020,7.41,210.16,210.14,133.34269258]
["bitfinex-derivatives","SOLF0:USTF0",1759216950325,4.2796,210.17,210.11,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759216950526,11.6896,210.17,210.11,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759216953324,4.2798,210.15,210.11,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759216953526,11.6898,210.15,210.12,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759216954223,11.6898,210.15,210.07,6.45573881]
["bitfinex-derivatives","SOLF0:USTF0",1759216954224,4.2803,210.13,210.05,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1759216954423,11.6903,210.13,210.06,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759216959233,4.2806,210.12,210.06,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759216959435,7.61383031,210.12,210.06,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759216959827,11.6906,210.12,210.03,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759216960028,11.6906,210.12,210.04,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759216964737,4.2808,210.11,210.04,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759216964937,7.41,210.1,210.04,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759216966641,4.2812,210.09,210.04,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759216966943,4.2812,210.09,210.05,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759216966944,7.41,210.08,210.05,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759216967641,4.2812,210.09,210.05,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759216967940,7.41,210.07,210.01,10.18423881]
["bitfinex-derivatives","SOLF0:USTF0",1759216971447,7.41,210.18,210.05,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759216971636,7.41,210.16,210.08,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759216971832,10.73884582,210.16,210.08,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759216972046,7.41,210.16,210.08,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759216973044,10.73897582,210.16,210.08,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759216973246,7.41,210.16,210.08,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759216973648,11.6898,210.16,210.08,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759216980253,11.6898,210.16,210.09,1.39086153]
["bitfinex-derivatives","SOLF0:USTF0",1759216980951,4.28,210.15,210.08,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759216981249,7.99,210.14,210.08,9.40086153]
["bitfinex-derivatives","SOLF0:USTF0",1759216981645,12.2702,210.14,210.08,9.40086153]
["bitfinex-derivatives","SOLF0:USTF0",1759216983147,66.5701,210.17,210.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759216983148,7.99,210.11,210.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759216983552,7.99,210.11,210.06,1.39086153]
["bitfinex-derivatives","SOLF0:USTF0",1759216983751,7.99,210.11,210.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759216984051,4.2805,210.12,210.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759216984251,7.99,210.11,210.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759216984553,4.2805,210.12,210.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759216984753,7.99,210.11,210.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759216984951,4.2805,210.12,210.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759216985652,7.99,210.11,210.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759216986452,4.2805,210.12,210.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759216986746,5.67136153,210.12,210.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759216986951,7.99,210.11,210.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759216987148,5.67136153,210.12,210.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759216987353,3.33760078,210.11,210.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759216987656,7.99,210.1,210.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759216990550,9.38086153,210.1,210.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759216990757,9.38086153,210.1,210.03,9.08086153]
["bitfinex-derivatives","SOLF0:USTF0",1759216991549,4.2811,210.09,210.03,9.08086153]
["bitfinex-derivatives","SOLF0:USTF0",1759216992354,7.99,210.17,210.02,74.3062]
["bitfinex-derivatives","SOLF0:USTF0",1759216992557,7.99,210.15,210.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759216992754,3.34081711,210.14,210.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759216992955,7.99,210.15,210.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759216993160,3.34078102,210.14,210.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759216993356,7.99,210.15,210.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759216993556,7.62169787,210.14,210.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759216993751,4.2802,210.14,210.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759216994363,3.34218089,210.13,210.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759216994657,4.2802,210.14,210.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759216994856,3.3420807,210.13,210.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759216995056,4.2802,210.14,210.09,1.39086153]
["bitfinex-derivatives","SOLF0:USTF0",1759216995255,11.3320807,210.13,210.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759216995557,7.99,210.13,210.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759216997351,3.34407852,210.12,210.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759216997552,7.99,210.13,210.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759216997765,3.3449186,210.12,210.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759216997961,7.99,210.13,210.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759216998261,3.34492009,210.12,210.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759216998460,7.99,210.13,210.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759216998663,3.34590109,210.12,210.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759216998863,7.99,210.13,210.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759216999161,3.34589749,210.12,210.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759216999366,7.99,210.13,210.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759216999664,3.34668969,210.12,210.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759216999964,7.99,210.13,210.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759217000164,3.34669118,210.12,210.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759217000365,7.99,210.13,210.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759217000667,3.34673661,210.12,210.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759217000864,7.99,210.13,210.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759217001360,11.7502,210.14,210.09,1.39086153]
["bitfinex-derivatives","SOLF0:USTF0",1759217001565,3.34691975,210.13,210.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759217001765,7.47,210.13,210.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759217002566,4.2805,210.12,210.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759217002774,3.34598925,210.11,210.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759217003066,4.2805,210.12,210.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759217003256,3.34617188,210.11,210.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759217003459,11.7505,210.12,210.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759217003659,3.34624127,210.11,210.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759217003862,11.7505,210.12,210.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759217004067,3.34624127,210.11,210.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759217004268,11.7505,210.12,210.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759217004569,3.34584475,210.11,210.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759217004768,11.7505,210.12,210.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759217004971,3.3453517,210.11,210.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759217005163,11.7505,210.12,210.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759217005468,3.34508834,210.11,210.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759217005669,11.7505,210.12,210.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759217005871,3.34510463,210.11,210.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759217006070,11.7505,210.12,210.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759217006270,3.34510163,210.11,210.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759217006571,11.7505,210.12,210.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759217006771,3.34484319,210.11,210.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759217006969,11.7505,210.12,210.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759217007169,3.34484319,210.11,210.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759217007360,11.7505,210.12,210.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759217007564,3.34484615,210.11,210.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759217007768,11.7505,210.12,210.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759217007970,3.34484615,210.11,210.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759217008171,11.7505,210.12,210.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759217008368,3.3449438,210.11,210.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759217008569,4.2796,210.16,210.1,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759217008770,3.34512133,210.15,210.12,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759217008966,3.34512133,210.14,210.11,1.39086153]
["bitfinex-derivatives","SOLF0:USTF0",1759217009170,3.34512133,210.13,210.12,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759217009379,3.34510293,210.17,210.12,9.38086153]
["bitfinex-derivatives","SOLF0:USTF0",1759217009672,3.34510293,210.16,210.15,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759217011070,8.83086153,210.24,210.15,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759217011376,3.34560804,210.23,210.18,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759217011569,3.34560804,210.22,210.18,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759217011774,3.34560804,210.21,210.2,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759217013375,3.34560804,210.24,210.2,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759217013573,3.34560804,210.23,210.18,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759217013769,7.44,210.21,210.18,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759217013970,2.8276989,210.26,210.16,1.39086153]
["bitfinex-derivatives","SOLF0:USTF0",1759217014172,10.78106196,210.25,210.17,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759217014476,3.34106196,210.24,210.18,9.38086153]
["bitfinex-derivatives","SOLF0:USTF0",1759217014670,7.61926196,210.23,210.19,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759217014875,3.34106196,210.22,210.18,1.39086153]
["bitfinex-derivatives","SOLF0:USTF0",1759217015071,3.34106196,210.21,210.18,1.39086153]
["bitfinex-derivatives","SOLF0:USTF0",1759217015277,7.44,210.21,210.18,9.38086153]
["bitfinex-derivatives","SOLF0:USTF0",1759217015478,10.77964827,210.21,210.18,9.38086153]
["bitfinex-derivatives","SOLF0:USTF0",1759217015674,7.44,210.21,210.18,9.38086153]
["bitfinex-derivatives","SOLF0:USTF0",1759217016075,10.77982569,210.21,210.18,9.38086153]
["bitfinex-derivatives","SOLF0:USTF0",1759217016276,7.44,210.21,210.18,9.38086153]
["bitfinex-derivatives","SOLF0:USTF0",1759217016776,10.7793884,210.21,210.18,9.38086153]
["bitfinex-derivatives","SOLF0:USTF0",1759217016977,7.44,210.21,210.18,9.38086153]
["bitfinex-derivatives","SOLF0:USTF0",1759217017377,5.30824176,210.29,210.2,9.38086153]
["bitfinex-derivatives","SOLF0:USTF0",1759217017678,3.33296472,210.28,210.27,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759217018273,7.44,210.32,210.26,1.39086153]
["bitfinex-derivatives","SOLF0:USTF0",1759217018475,6.13600513,210.36,210.31,1.39086153]
["bitfinex-derivatives","SOLF0:USTF0",1759217018676,7.44,210.41,210.33,1.39086153]
["bitfinex-derivatives","SOLF0:USTF0",1759217018977,7.44,210.35,210.28,1.39086153]
["bitfinex-derivatives","SOLF0:USTF0",1759217019581,11.7158,210.35,210.26,9.38086153]
["bitfinex-derivatives","SOLF0:USTF0",1759217026184,1.39086153,210.36,210.22,10.1018767]
["bitfinex-derivatives","SOLF0:USTF0",1759217026185,8.83086153,210.32,210.22,10.1018767]
["bitfinex-derivatives","SOLF0:USTF0",1759217026388,8.83086153,210.32,210.23,1.39086153]
["bitfinex-derivatives","SOLF0:USTF0",1759217026986,4.2766,210.31,210.23,1.39086153]
["bitfinex-derivatives","SOLF0:USTF0",1759217028688,7.44,210.28,210.22,10.1018767]
["bitfinex-derivatives","SOLF0:USTF0",1759217029381,4.2774,210.27,210.22,10.1018767]
["bitfinex-derivatives","SOLF0:USTF0",1759217029586,7.44,210.26,210.22,2.1118767]
["bitfinex-derivatives","SOLF0:USTF0",1759217029891,7.44,210.26,210.2,320.99086153]
["bitfinex-derivatives","SOLF0:USTF0",1759217030391,7.44,210.26,210.2,1.39086153]
["bitfinex-derivatives","SOLF0:USTF0",1759217032695,4.2779,210.25,210.19,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759217033991,4.2782,210.23,210.19,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759217034295,7.44,210.22,210.19,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759217034894,8.11,210.22,210.14,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759217035095,8.11,210.22,210.14,9.14086153]
["bitfinex-derivatives","SOLF0:USTF0",1759217036694,4.2786,210.21,210.14,9.14086153]
["bitfinex-derivatives","SOLF0:USTF0",1759217039095,4.2781,210.24,210.18,1.39086153]
["bitfinex-derivatives","SOLF0:USTF0",1759217039295,4.2781,210.24,210.19,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759217039503,4.2781,210.24,210.18,1.39086153]
["bitfinex-derivatives","SOLF0:USTF0",1759217039904,4.2781,210.24,210.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759217040110,4.2781,210.24,210.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759217040410,12.3881,210.24,210.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759217041008,4.2784,210.22,210.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759217041206,12.3884,210.22,210.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759217041408,12.3884,210.22,210.15,9.14086153]
["bitfinex-derivatives","SOLF0:USTF0",1759217041806,4.2789,210.2,210.15,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759217042001,67.93656153,210.25,210.12,4.2804]
["bitfinex-derivatives","SOLF0:USTF0",1759217042002,8.11,210.19,210.12,1.39086153]
["bitfinex-derivatives","SOLF0:USTF0",1759217042208,8.11,210.19,210.12,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759217042407,8.11,210.24,210.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759217043611,4.2784,210.23,210.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759217044817,4.2786,210.22,210.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759217046006,12.3886,210.22,210.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759217047112,4.2788,210.2,210.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759217047313,12.3888,210.2,210.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759217048316,4.2784,210.23,210.14,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759217048520,8.11,210.24,210.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759217049023,4.2778,210.26,210.18,2.17245316]
["bitfinex-derivatives","SOLF0:USTF0",1759217049221,4.2778,210.26,210.19,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759217049422,8.11,210.28,210.19,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759217049623,4.2771,210.29,210.23,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759217049821,74.6273,210.34,210.23,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759217050324,8.11,210.32,210.23,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759217051722,4.277,210.29,210.23,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759217053023,8.11,210.29,210.19,48.81]
["bitfinex-derivatives","SOLF0:USTF0",1759217054417,8.11,210.29,210.19,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1759217054624,8.11,210.29,210.2,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759217055624,4.2774,210.28,210.2,12.0288]
["bitfinex-derivatives","SOLF0:USTF0",1759217058224,2.17245316,210.32,210.2,12.0288]
["bitfinex-derivatives","SOLF0:USTF0",1759217058225,8.11,210.25,210.2,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759217058425,4.2776,210.26,210.2,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759217058626,12.3876,210.26,210.2,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759217066531,4.2772,210.29,210.2,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759217067726,4.2772,210.29,210.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759217067931,4.2774,210.28,210.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759217068131,12.0074,210.28,210.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759217068432,7.73,210.28,210.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759217069228,4.2776,210.27,210.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759217072638,12.0076,210.27,210.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759217072933,7.73,210.25,210.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759217073235,7.73,210.25,210.18,12.0491]
["bitfinex-derivatives","SOLF0:USTF0",1759217075030,4.278,210.24,210.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759217079138,7.73,210.25,210.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759217080238,12.008,210.25,210.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759217082332,7.73,210.25,210.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759217083337,4.2786,210.22,210.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759217083636,68.70765316,210.28,210.14,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759217083637,7.73,210.21,210.14,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759217084733,12.0088,210.21,210.14,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759217085138,4.2788,210.21,210.14,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759217085338,4.2782,210.23,210.14,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759217085538,12.0082,210.23,210.14,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759217085739,7.73,210.23,210.14,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759217086738,12.0087,210.21,210.14,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759217087242,4.2789,210.2,210.14,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759217096552,7.73,210.21,210.14,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759217100356,7.73,210.21,210.14,12.0498]
["bitfinex-derivatives","SOLF0:USTF0",1759217100556,4.278,210.24,210.15,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759217101759,4.278,210.24,210.17,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759217103763,11.7483,210.23,210.17,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759217104363,4.2785,210.22,210.17,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759217104758,7.47,210.21,210.16,1.38971193]
["bitfinex-derivatives","SOLF0:USTF0",1759217104962,7.47,210.21,210.17,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759217106064,7.47,210.21,210.16,1.38971193]
["bitfinex-derivatives","SOLF0:USTF0",1759217106258,7.47,210.21,210.17,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759217106561,7.47,210.21,210.16,1.38971193]
["bitfinex-derivatives","SOLF0:USTF0",1759217106754,4.2785,210.22,210.17,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759217107157,4.2785,210.22,210.16,1.38971193]
["bitfinex-derivatives","SOLF0:USTF0",1759217108055,4.2785,210.22,210.17,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759217108558,4.2785,210.22,210.15,4.2798]
["bitfinex-derivatives","SOLF0:USTF0",1759217108761,4.2785,210.22,210.16,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759217110968,7.47,210.23,210.16,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759217111567,86.00824176,210.32,210.2,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759217111568,8.85971193,210.29,210.2,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759217112067,8.85971193,210.29,210.21,1.38971193]
["bitfinex-derivatives","SOLF0:USTF0",1759217112261,4.2772,210.28,210.22,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759217112462,7.47,210.28,210.22,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759217112667,1.38971193,210.27,210.22,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759217113055,5.66731193,210.27,210.22,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759217113261,7.47,210.26,210.22,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759217113464,5.66731193,210.27,210.22,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759217114165,7.47,210.26,210.22,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759217114767,5.66731193,210.27,210.22,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759217114967,7.47,210.26,210.22,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759217115166,7.47,210.26,210.2,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759217122471,4.277,210.29,210.21,1.38971193]
["bitfinex-derivatives","SOLF0:USTF0",1759217122772,7.47,210.31,210.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759217122971,7.47,210.31,210.25,117.34971193]
["bitfinex-derivatives","SOLF0:USTF0",1759217123168,7.47,210.31,210.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759217123866,7.47,210.31,210.25,125.35971193]
["bitfinex-derivatives","SOLF0:USTF0",1759217124070,4.2765,210.32,210.26,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1759217124374,11.7465,210.32,210.26,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1759217125776,11.7465,210.32,210.26,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1759217126777,11.7465,210.32,210.26,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759217126977,11.7465,210.32,210.26,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1759217127176,7.47,210.32,210.26,57.12]
["bitfinex-derivatives","SOLF0:USTF0",1759217127476,7.47,210.32,210.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759217127674,7.47,210.32,210.27,1.38971193]
["bitfinex-derivatives","SOLF0:USTF0",1759217128472,4.2759,210.34,210.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759217130882,13.32531193,210.36,210.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759217136188,11.9356,210.36,210.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759217136386,11.9356,210.36,210.29,1.38971193]
["bitfinex-derivatives","SOLF0:USTF0",1759217137079,11.9356,210.36,210.3,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759217138386,11.9356,210.36,210.3,22.64314407]
["bitfinex-derivatives","SOLF0:USTF0",1759217138883,7.6,210.39,210.31,9.42971193]
["bitfinex-derivatives","SOLF0:USTF0",1759217140383,7.6,210.39,210.33,1.38971193]
["bitfinex-derivatives","SOLF0:USTF0",1759217140588,115.96,210.41,210.33,1.38971193]
["bitfinex-derivatives","SOLF0:USTF0",1759217140589,4.2747,210.4,210.33,1.38971193]
["bitfinex-derivatives","SOLF0:USTF0",1759217140886,11.8747,210.4,210.34,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759217146386,7.6,210.4,210.34,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759217148691,7.6,210.41,210.35,9.42971193]
["bitfinex-derivatives","SOLF0:USTF0",1759217151900,1.38971193,210.39,210.32,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759217152099,7.6,210.38,210.32,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759217153599,4.2754,210.37,210.32,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759217153793,7.6,210.36,210.32,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759217154399,7.67,210.36,210.32,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759217154587,4.2754,210.37,210.32,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759217154792,7.67,210.36,210.32,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759217155189,4.2754,210.37,210.32,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759217155992,7.67,210.36,210.32,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759217156695,4.2758,210.36,210.3,22.59314407]
["bitfinex-derivatives","SOLF0:USTF0",1759217156897,7.67,210.36,210.29,3.23907831]
["bitfinex-derivatives","SOLF0:USTF0",1759217157093,7.67,210.34,210.29,16.32778779]
["bitfinex-derivatives","SOLF0:USTF0",1759217157294,7.67,210.34,210.29,1.84936638]
["bitfinex-derivatives","SOLF0:USTF0",1759217157700,1.38971193,210.35,210.29,1.84936638]
["bitfinex-derivatives","SOLF0:USTF0",1759217157900,1.38971193,210.35,210.29,9.83936638]
["bitfinex-derivatives","SOLF0:USTF0",1759217158602,5.66571193,210.35,210.29,1.84936638]
["bitfinex-derivatives","SOLF0:USTF0",1759217158794,1.38971193,210.35,210.29,1.84936638]
["bitfinex-derivatives","SOLF0:USTF0",1759217159000,7.67,210.32,210.29,1.84936638]
["bitfinex-derivatives","SOLF0:USTF0",1759217159199,1.38971193,210.33,210.29,1.84936638]
["bitfinex-derivatives","SOLF0:USTF0",1759217159598,7.67,210.32,210.29,1.84936638]
["bitfinex-derivatives","SOLF0:USTF0",1759217159796,4.2764,210.32,210.29,1.84936638]
["bitfinex-derivatives","SOLF0:USTF0",1759217160002,7.67,210.31,210.29,1.84936638]
["bitfinex-derivatives","SOLF0:USTF0",1759217160292,4.2764,210.32,210.29,1.84936638]
["bitfinex-derivatives","SOLF0:USTF0",1759217160692,7.67,210.31,210.29,1.84936638]
["bitfinex-derivatives","SOLF0:USTF0",1759217160897,4.2764,210.32,210.29,1.84936638]
["bitfinex-derivatives","SOLF0:USTF0",1759217161305,7.67,210.31,210.29,1.84936638]
["bitfinex-derivatives","SOLF0:USTF0",1759217162401,4.2764,210.32,210.29,1.84936638]
["bitfinex-derivatives","SOLF0:USTF0",1759217163304,7.67,210.3,210.23,9.37971193]
["bitfinex-derivatives","SOLF0:USTF0",1759217163505,7.67,210.3,210.23,22.17024639]
["bitfinex-derivatives","SOLF0:USTF0",1759217163694,1.38971193,210.29,210.23,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759217163896,7.67,210.28,210.2,9.37971193]
["bitfinex-derivatives","SOLF0:USTF0",1759217164303,7.67,210.28,210.2,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759217164705,4.2775,210.27,210.2,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759217165800,4.2769,210.3,210.21,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759217166606,4.2769,210.3,210.21,4.2786]
["bitfinex-derivatives","SOLF0:USTF0",1759217166810,4.2769,210.3,210.22,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759217168313,7.67,210.29,210.22,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759217171917,11.9472,210.29,210.22,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759217172118,7.67,210.29,210.22,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759217172717,7.67,210.26,210.22,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759217172917,4.2774,210.27,210.22,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759217173217,7.67,210.26,210.22,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759217173417,4.2774,210.27,210.22,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759217173611,7.67,210.26,210.22,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759217173806,4.2774,210.27,210.22,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759217174015,7.67,210.26,210.22,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759217174525,4.2774,210.27,210.22,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759217175123,7.67,210.26,210.22,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759217175725,7.67,210.26,210.2,14.51742345]
["bitfinex-derivatives","SOLF0:USTF0",1759217175925,7.67,210.26,210.18,4.2791]
["bitfinex-derivatives","SOLF0:USTF0",1759217176220,7.67,210.26,210.19,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759217178014,11.9479,210.26,210.19,22.20574255]
["bitfinex-derivatives","SOLF0:USTF0",1759217178217,7.67,210.27,210.19,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759217179721,4.2781,210.24,210.18,9.84735685]
["bitfinex-derivatives","SOLF0:USTF0",1759217180119,7.67,210.25,210.18,23.85980788]
["bitfinex-derivatives","SOLF0:USTF0",1759217180325,4.2777,210.27,210.19,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759217186430,11.6278,210.26,210.19,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759217186627,7.35,210.26,210.19,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759217187724,7.35,210.23,210.19,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759217188332,7.35,210.23,210.18,16.18292304]
["bitfinex-derivatives","SOLF0:USTF0",1759217188333,2.17091511,210.25,210.18,1.85735685]
["bitfinex-derivatives","SOLF0:USTF0",1759217188532,7.35,210.24,210.18,1.85735685]
["bitfinex-derivatives","SOLF0:USTF0",1759217189728,7.35,210.21,210.18,1.85735685]
["bitfinex-derivatives","SOLF0:USTF0",1759217190033,7.35,210.21,210.18,9.17735685]
["bitfinex-derivatives","SOLF0:USTF0",1759217190434,7.35,210.21,210.18,1.85735685]
["bitfinex-derivatives","SOLF0:USTF0",1759217190631,7.35,210.21,210.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759217194232,11.6287,210.22,210.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759217198136,7.35,210.21,210.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759217198438,11.6288,210.21,210.17,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759217198633,7.35,210.2,210.17,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759217198933,11.6288,210.21,210.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759217199437,11.6288,210.21,210.15,125.53698294]
["bitfinex-derivatives","SOLF0:USTF0",1759217199930,11.6288,210.21,210.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759217200335,11.6288,210.21,210.15,125.53698294]
["bitfinex-derivatives","SOLF0:USTF0",1759217200737,11.6288,210.21,210.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759217201037,11.6288,210.21,210.15,139.67269128]
["bitfinex-derivatives","SOLF0:USTF0",1759217201331,7.35,210.29,210.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759217202439,4.2775,210.27,210.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759217202639,7.35,210.29,210.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759217203638,11.6271,210.29,210.2,11.5987]
["bitfinex-derivatives","SOLF0:USTF0",1759217203837,11.6271,210.29,210.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759217204039,7.35,210.29,210.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759217204934,7.35,210.24,210.18,9.49091511]
["bitfinex-derivatives","SOLF0:USTF0",1759217211147,7.35,210.24,210.18,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759217211844,7.35,210.24,210.15,144.97896484]
["bitfinex-derivatives","SOLF0:USTF0",1759217212040,7.35,210.25,210.15,146.99269128]
["bitfinex-derivatives","SOLF0:USTF0",1759217212246,2.17091511,210.26,210.15,146.99269128]
["bitfinex-derivatives","SOLF0:USTF0",1759217212447,4.2789,210.21,210.15,146.99269128]
["bitfinex-derivatives","SOLF0:USTF0",1759217212652,11.6289,210.21,210.15,146.99269128]
["bitfinex-derivatives","SOLF0:USTF0",1759217214345,4.2783,210.23,210.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759217220647,11.6786,210.22,210.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759217221845,4.2788,210.21,210.15,139.67269128]
["bitfinex-derivatives","SOLF0:USTF0",1759217222043,11.6788,210.21,210.15,147.71269128]
["bitfinex-derivatives","SOLF0:USTF0",1759217225053,7.4,210.21,210.15,139.67269128]
["bitfinex-derivatives","SOLF0:USTF0",1759217225851,7.4,210.21,210.16,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759217226352,7.4,210.21,210.15,139.67269128]
["bitfinex-derivatives","SOLF0:USTF0",1759217226656,7.4,210.21,210.16,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759217227459,7.4,210.21,210.15,139.67269128]
["bitfinex-derivatives","SOLF0:USTF0",1759217227857,7.4,210.21,210.16,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759217228156,7.4,210.21,210.15,139.67269128]
["bitfinex-derivatives","SOLF0:USTF0",1759217228658,7.4,210.21,210.16,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759217229160,7.4,210.21,210.15,139.67269128]
["bitfinex-derivatives","SOLF0:USTF0",1759217229558,7.4,210.21,210.16,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759217229865,7.4,210.21,210.15,139.67269128]
["bitfinex-derivatives","SOLF0:USTF0",1759217230161,7.4,210.21,210.16,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759217230555,7.4,210.21,210.15,139.67269128]
["bitfinex-derivatives","SOLF0:USTF0",1759217230859,7.4,210.21,210.16,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759217231455,7.4,210.21,210.15,139.67269128]
["bitfinex-derivatives","SOLF0:USTF0",1759217231954,7.4,210.21,210.16,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759217232157,7.4,210.24,210.16,9.43004768]
["bitfinex-derivatives","SOLF0:USTF0",1759217232357,8.70922461,210.3,210.22,1.39004768]
["bitfinex-derivatives","SOLF0:USTF0",1759217232557,8.70922461,210.3,210.23,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759217233063,12.98612461,210.3,210.23,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759217236566,4.2772,210.29,210.23,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759217237568,7.86,210.28,210.23,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759217237863,4.2772,210.29,210.23,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759217238064,4.2774,210.28,210.23,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759217238462,7.86,210.27,210.23,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759217238760,7.86,210.27,210.2,1.39004768]
["bitfinex-derivatives","SOLF0:USTF0",1759217238957,7.86,210.27,210.21,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759217242067,7.86,210.26,210.21,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759217242370,1.39004768,210.27,210.21,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759217242965,7.86,210.26,210.21,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759217243263,1.39004768,210.27,210.21,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759217243470,1.39004768,210.27,210.19,110.51493594]
["bitfinex-derivatives","SOLF0:USTF0",1759217243671,4.2781,210.24,210.19,110.51493594]
["bitfinex-derivatives","SOLF0:USTF0",1759217244171,66.5245,210.32,210.19,110.51493594]
["bitfinex-derivatives","SOLF0:USTF0",1759217244172,5.66644768,210.32,210.27,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759217244371,5.66644768,210.32,210.23,1.39004768]
["bitfinex-derivatives","SOLF0:USTF0",1759217244372,1.39004768,210.3,210.23,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759217245471,5.66694768,210.3,210.23,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759217247370,1.39004768,210.3,210.23,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759217247574,7.86,210.31,210.23,9.07004768]
["bitfinex-derivatives","SOLF0:USTF0",1759217248777,7.86,210.31,210.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759217251376,1.39004768,210.3,210.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759217257782,5.66684768,210.3,210.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759217258479,4.2773,210.28,210.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759217258779,7.4,210.27,210.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759217260875,7.4,210.27,210.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759217280200,4.2773,210.28,210.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759217280405,7.58,210.29,210.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759217282398,11.8572,210.29,210.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759217286408,7.58,210.29,210.24,4.2779]
["bitfinex-derivatives","SOLF0:USTF0",1759217286608,11.8566,210.32,210.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759217287806,7.58,210.31,210.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759217288210,7.58,210.31,210.25,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1759217294516,7.58,210.31,210.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759217294917,7.58,210.31,210.25,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1759217295118,7.58,210.31,210.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759217295318,7.58,210.31,210.25,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1759217295519,11.8566,210.32,210.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759217297312,2.17053437,210.37,210.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759217297520,7.67,210.34,210.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759217298722,4.2762,210.33,210.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759217299924,7.67,210.33,210.26,123.06]
["bitfinex-derivatives","SOLF0:USTF0",1759217300831,11.9468,210.31,210.27,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759217301528,7.67,210.3,210.27,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759217302323,7.67,210.36,210.27,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759217302622,1.26765919,210.38,210.27,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759217302928,5.54295919,210.38,210.31,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759217303219,5.54295919,210.38,210.32,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759217305120,7.93,210.36,210.31,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1759217305317,12.2056,210.37,210.31,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1759217305519,10.10053437,210.37,210.25,5.30627356]
["bitfinex-derivatives","SOLF0:USTF0",1759217305719,7.93,210.36,210.26,97.27]
["bitfinex-derivatives","SOLF0:USTF0",1759217306124,2.17053437,210.37,210.26,97.27]
["bitfinex-derivatives","SOLF0:USTF0",1759217306315,7.93,210.36,210.26,97.27]
["bitfinex-derivatives","SOLF0:USTF0",1759217306716,7.93,210.34,210.26,101.5476]
["bitfinex-derivatives","SOLF0:USTF0",1759217308728,7.93,210.34,210.27,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759217313832,12.2062,210.34,210.27,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759217316529,4.2764,210.33,210.27,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759217316726,4.2764,210.33,210.25,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1759217316928,7.93,210.32,210.26,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759217319736,12.2068,210.31,210.25,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759217321826,7.93,210.31,210.25,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759217322027,74.4504,210.33,210.22,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759217322538,76.62673437,210.31,210.22,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759217323535,4.2776,210.27,210.22,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759217324040,7.93,210.26,210.22,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759217324233,7.93,210.26,210.2,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759217325842,7.93,210.26,210.18,4.2792]
["bitfinex-derivatives","SOLF0:USTF0",1759217325843,7.93,210.27,210.18,5.30627356]
["bitfinex-derivatives","SOLF0:USTF0",1759217326143,7.93,210.26,210.17,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759217327037,4.2784,210.23,210.17,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759217327236,7.93,210.23,210.17,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759217328646,4.2788,210.21,210.17,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759217328839,7.93,210.2,210.17,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759217335452,7.45,210.2,210.17,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759217335656,7.45,210.2,210.15,1.85070283]
["bitfinex-derivatives","SOLF0:USTF0",1759217335857,11.7288,210.21,210.15,9.60070283]
["bitfinex-derivatives","SOLF0:USTF0",1759217342750,68.71593437,210.25,210.15,9.60070283]
["bitfinex-derivatives","SOLF0:USTF0",1759217343062,7.45,210.22,210.12,327.19]
["bitfinex-derivatives","SOLF0:USTF0",1759217343252,7.45,210.21,210.12,442.83]
["bitfinex-derivatives","SOLF0:USTF0",1759217343757,11.7294,210.18,210.12,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759217349462,7.45,210.18,210.12,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759217349665,11.7289,210.21,210.15,1.39053492]
["bitfinex-derivatives","SOLF0:USTF0",1759217349866,7.45,210.21,210.15,1.39053492]
["bitfinex-derivatives","SOLF0:USTF0",1759217350266,7.45,210.21,210.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759217350666,7.45,210.21,210.16,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1759217350966,7.45,210.21,210.17,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759217351556,7.45,210.21,210.16,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1759217352156,7.45,210.21,210.17,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759217352359,4.2783,210.23,210.17,9.14053492]
["bitfinex-derivatives","SOLF0:USTF0",1759217352960,7.45,210.24,210.17,9.14053492]
["bitfinex-derivatives","SOLF0:USTF0",1759217358567,11.7282,210.24,210.17,9.14053492]
["bitfinex-derivatives","SOLF0:USTF0",1759217366782,11.7282,210.24,210.17,13.41983492]
["bitfinex-derivatives","SOLF0:USTF0",1759217366984,7.45,210.24,210.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759217369682,4.2783,210.23,210.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759217369884,4.2783,210.23,210.17,1.39053492]
["bitfinex-derivatives","SOLF0:USTF0",1759217370085,12.3683,210.23,210.17,1.39053492]
["bitfinex-derivatives","SOLF0:USTF0",1759217370386,8.09,210.22,210.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759217370579,4.2783,210.23,210.17,1.39053492]
["bitfinex-derivatives","SOLF0:USTF0",1759217370777,12.3683,210.23,210.17,8.88053492]
["bitfinex-derivatives","SOLF0:USTF0",1759217371388,4.2786,210.22,210.15,1.39053492]
["bitfinex-derivatives","SOLF0:USTF0",1759217371584,4.2786,210.22,210.17,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1759217371787,8.09,210.21,210.17,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1759217371978,4.2786,210.22,210.17,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1759217372185,8.09,210.26,210.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759217372387,4.2774,210.27,210.21,1.39053492]
["bitfinex-derivatives","SOLF0:USTF0",1759217372588,4.2774,210.27,210.22,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759217372885,1.39053492,210.3,210.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759217372886,8.09,210.24,210.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759217374694,12.3682,210.24,210.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759217375693,12.3682,210.24,210.17,8.88053492]
["bitfinex-derivatives","SOLF0:USTF0",1759217375892,12.3682,210.24,210.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759217376092,12.3682,210.24,210.17,8.88053492]
["bitfinex-derivatives","SOLF0:USTF0",1759217376389,5.30824176,210.3,210.19,1.39053492]
["bitfinex-derivatives","SOLF0:USTF0",1759217376596,8.09,210.29,210.22,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759217376895,8.09,210.29,210.23,1.39053492]
["bitfinex-derivatives","SOLF0:USTF0",1759217378496,12.3672,210.29,210.23,1.39053492]
["bitfinex-derivatives","SOLF0:USTF0",1759217380094,12.3672,210.29,210.22,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759217380290,4.2774,210.28,210.22,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759217380495,12.3674,210.28,210.22,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759217385001,4.2776,210.26,210.22,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759217385700,8.09,210.25,210.19,13.15953492]
["bitfinex-derivatives","SOLF0:USTF0",1759217386100,8.09,210.25,210.19,5.66953492]
["bitfinex-derivatives","SOLF0:USTF0",1759217386294,8.09,210.25,210.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759217386700,8.09,210.25,210.19,5.66953492]
["bitfinex-derivatives","SOLF0:USTF0",1759217386902,8.09,210.25,210.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759217387097,8.09,210.25,210.19,5.66953492]
["bitfinex-derivatives","SOLF0:USTF0",1759217387706,8.09,210.25,210.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759217388002,8.09,210.25,210.19,5.66953492]
["bitfinex-derivatives","SOLF0:USTF0",1759217388202,8.09,210.25,210.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759217388395,8.09,210.25,210.19,5.66953492]
["bitfinex-derivatives","SOLF0:USTF0",1759217388804,8.09,210.25,210.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759217389005,8.09,210.25,210.19,13.15953492]
["bitfinex-derivatives","SOLF0:USTF0",1759217390007,8.09,210.25,210.19,128.97953492]
["bitfinex-derivatives","SOLF0:USTF0",1759217390308,8.09,210.25,210.19,121.48953492]
["bitfinex-derivatives","SOLF0:USTF0",1759217390508,8.09,210.25,210.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759217391108,8.09,210.25,210.19,121.48953492]
["bitfinex-derivatives","SOLF0:USTF0",1759217392308,4.2776,210.26,210.19,121.48953492]
["bitfinex-derivatives","SOLF0:USTF0",1759217392511,4.2776,210.26,210.21,8.88053492]
["bitfinex-derivatives","SOLF0:USTF0",1759217392808,8.09,210.25,210.21,8.88053492]
["bitfinex-derivatives","SOLF0:USTF0",1759217393009,4.2776,210.26,210.21,8.88053492]
["bitfinex-derivatives","SOLF0:USTF0",1759217393202,8.09,210.25,210.22,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759217393712,8.09,210.25,210.21,1.39053492]
["bitfinex-derivatives","SOLF0:USTF0",1759217393915,4.2776,210.26,210.21,8.88053492]
["bitfinex-derivatives","SOLF0:USTF0",1759217394314,8.09,210.25,210.21,8.88053492]
["bitfinex-derivatives","SOLF0:USTF0",1759217394614,7.74,210.25,210.21,9.32053492]
["bitfinex-derivatives","SOLF0:USTF0",1759217394812,4.2776,210.26,210.21,9.32053492]
["bitfinex-derivatives","SOLF0:USTF0",1759217395214,4.2776,210.26,210.22,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759217395417,7.74,210.25,210.22,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759217397119,12.018,210.25,210.19,9.32053492]
["bitfinex-derivatives","SOLF0:USTF0",1759217398617,7.74,210.24,210.19,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759217399017,1.39053492,210.25,210.19,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759217399214,7.74,210.24,210.16,106.9785287]
["bitfinex-derivatives","SOLF0:USTF0",1759217399415,7.74,210.22,210.16,222.7385287]
["bitfinex-derivatives","SOLF0:USTF0",1759217399615,12.0185,210.22,210.16,222.7385287]
["bitfinex-derivatives","SOLF0:USTF0",1759217401018,7.74,210.22,210.16,222.7385287]
["bitfinex-derivatives","SOLF0:USTF0",1759217401718,7.74,210.22,210.16,106.9785287]
["bitfinex-derivatives","SOLF0:USTF0",1759217402219,12.0186,210.22,210.16,106.9785287]
["bitfinex-derivatives","SOLF0:USTF0",1759217404118,12.0186,210.22,210.17,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759217404320,12.0186,210.22,210.16,114.9085287]
["bitfinex-derivatives","SOLF0:USTF0",1759217408812,12.0186,210.22,210.16,106.9785287]
["bitfinex-derivatives","SOLF0:USTF0",1759217409415,12.0186,210.22,210.17,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759217409616,12.0186,210.22,210.16,106.9785287]
["bitfinex-derivatives","SOLF0:USTF0",1759217409818,7.74,210.22,210.17,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759217410116,2.17204387,210.26,210.16,106.9785287]
["bitfinex-derivatives","SOLF0:USTF0",1759217410316,7.74,210.25,210.17,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759217410516,4.2785,210.22,210.17,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759217410723,7.74,210.22,210.16,106.9785287]
["bitfinex-derivatives","SOLF0:USTF0",1759217411022,7.74,210.22,210.14,123.59]
["bitfinex-derivatives","SOLF0:USTF0",1759217411218,2.17204387,210.23,210.14,123.59]
["bitfinex-derivatives","SOLF0:USTF0",1759217412027,7.74,210.22,210.14,123.59]
["bitfinex-derivatives","SOLF0:USTF0",1759217412219,2.17204387,210.23,210.14,123.59]
["bitfinex-derivatives","SOLF0:USTF0",1759217412720,7.74,210.18,210.15,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759217413828,4.2791,210.19,210.15,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759217414034,7.74,210.18,210.15,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759217414725,7.74,210.17,210.15,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759217416424,7.36,210.16,210.13,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759217417422,11.6397,210.16,210.13,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759217417633,9.53204387,210.17,210.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759217418325,4.28,210.14,210.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759217418526,7.36,210.13,210.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759217418927,2.17204387,210.17,210.07,21.72848745]
["bitfinex-derivatives","SOLF0:USTF0",1759217419329,7.36,210.16,210.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759217420334,4.2804,210.13,210.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759217420632,7.36,210.13,210.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759217421334,4.2806,210.12,210.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759217421528,4.2806,210.12,210.06,89.81874892]
["bitfinex-derivatives","SOLF0:USTF0",1759217421734,4.2806,210.12,210.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759217422231,4.2806,210.12,210.06,89.81874892]
["bitfinex-derivatives","SOLF0:USTF0",1759217422426,4.2806,210.12,210.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759217423231,4.2806,210.12,210.06,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1759217423430,4.2806,210.12,210.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759217424031,4.2806,210.12,210.06,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1759217424334,11.6406,210.12,210.06,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1759217424529,11.6406,210.12,210.07,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759217424935,4.2806,210.12,210.07,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759217425131,4.2806,210.12,210.06,90.11556926]
["bitfinex-derivatives","SOLF0:USTF0",1759217425330,12.2406,210.12,210.06,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1759217425536,12.2406,210.12,210.07,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759217425831,4.2806,210.12,210.07,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759217426036,4.2808,210.11,210.07,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759217426333,12.2408,210.11,210.07,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759217427139,7.96,210.1,210.07,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759217427731,7.96,210.1,210.06,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1759217427934,7.96,210.1,210.07,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759217428136,7.96,210.1,210.06,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1759217428338,7.96,210.1,210.07,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759217428635,7.96,210.1,210.06,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1759217428835,7.96,210.1,210.07,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759217429036,4.2808,210.11,210.07,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759217429238,7.96,210.1,210.07,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759217429433,4.2808,210.11,210.07,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759217429632,7.96,210.1,210.07,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759217429837,4.2808,210.11,210.07,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759217430030,7.96,210.1,210.07,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759217431038,7.96,210.1,210.05,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759217431339,7.96,210.1,210.02,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759217433038,12.241,210.1,210.02,13.9574947]
["bitfinex-derivatives","SOLF0:USTF0",1759217433249,12.241,210.1,210.03,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759217435640,4.2812,210.09,210.03,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759217435843,7.96,210.1,210.03,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759217437645,4.2814,210.08,210.02,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759217437845,4.2814,210.08,210.02,22.26512012]
["bitfinex-derivatives","SOLF0:USTF0",1759217438441,4.2814,210.08,210.03,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759217438644,12.2414,210.08,210.01,1.8548985]
["bitfinex-derivatives","SOLF0:USTF0",1759217438941,12.2414,210.08,210.02,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759217441739,12.2414,210.08,210.02,14.38853708]
["bitfinex-derivatives","SOLF0:USTF0",1759217441944,12.2414,210.08,210.03,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759217442144,12.2414,210.08,210.02,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759217443544,7.96,210.09,210.01,9.8648985]
["bitfinex-derivatives","SOLF0:USTF0",1759217443745,7.96,210.09,210.01,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759217444547,4.282,210.05,210.01,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759217444750,4.282,210.05,209.97,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759217444751,12.242,210.05,209.97,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759217444952,12.242,210.05,209.97,14.00504885]
["bitfinex-derivatives","SOLF0:USTF0",1759217445152,12.242,210.05,209.98,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759217448154,4.282,210.05,209.98,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759217448356,4.282,210.05,209.99,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759217449255,4.281,210.09,210.01,4.2826]
["bitfinex-derivatives","SOLF0:USTF0",1759217449463,4.281,210.09,210.02,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759217449754,7.96,210.08,210.02,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759217451760,4.281,210.09,210.02,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759217452662,12.2406,210.12,210.03,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759217453057,7.96,210.15,210.06,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759217453255,4.28,210.14,210.06,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759217454564,7.83,210.12,210.06,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759217455467,4.2808,210.11,210.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759217456362,7.83,210.12,210.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759217457667,4.2804,210.13,210.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759217457865,7.83,210.16,210.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759217458065,4.2798,210.15,210.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759217459365,7.53755324,210.15,210.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759217459567,7.53755324,210.15,210.07,4.2814]
["bitfinex-derivatives","SOLF0:USTF0",1759217459768,4.2798,210.15,210.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759217461059,7.83,210.12,210.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759217464776,4.2808,210.11,210.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759217465275,7.83,210.12,210.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759217466273,12.1104,210.12,210.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759217468177,4.2808,210.11,210.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759217468370,12.1108,210.11,210.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759217475679,7.83,210.09,210.03,1.39148091]
["bitfinex-derivatives","SOLF0:USTF0",1759217479381,7.83,210.09,210.02,8.77148091]
["bitfinex-derivatives","SOLF0:USTF0",1759217483885,7.83,210.09,210.02,13.05378091]
["bitfinex-derivatives","SOLF0:USTF0",1759217485482,7.83,210.08,210.02,8.77148091]
["bitfinex-derivatives","SOLF0:USTF0",1759217486588,12.1114,210.08,210.02,8.77148091]
["bitfinex-derivatives","SOLF0:USTF0",1759217487984,12.1114,210.08,210.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759217490784,4.2816,210.07,210.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759217490988,7.83,210.06,210.0,1.39148091]
["bitfinex-derivatives","SOLF0:USTF0",1759217491189,12.1116,210.07,210.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759217496087,7.83,210.06,209.99,2.04238045]
["bitfinex-derivatives","SOLF0:USTF0",1759217496890,7.83,210.06,209.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759217497091,7.83,210.04,209.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759217497791,5.67388091,210.03,209.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759217498186,7.83,210.02,209.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759217498390,5.67388091,210.03,209.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759217499288,7.83,210.02,209.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759217499894,5.67388091,210.03,209.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759217500088,7.83,210.02,209.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759217500288,5.67388091,210.03,209.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759217500489,7.83,210.02,209.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759217500889,5.67388091,210.03,209.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759217501095,7.83,210.02,209.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759217501696,7.83,210.0,209.93,327.36]
["bitfinex-derivatives","SOLF0:USTF0",1759217502793,7.83,210.0,209.94,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759217505497,7.83,210.0,209.94,14.53823148]
["bitfinex-derivatives","SOLF0:USTF0",1759217505794,7.83,210.0,209.94,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759217507496,7.83,210.0,209.94,9.03148091]
["bitfinex-derivatives","SOLF0:USTF0",1759217507796,7.83,210.0,209.94,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759217508097,7.83,210.0,209.94,9.03148091]
["bitfinex-derivatives","SOLF0:USTF0",1759217508898,7.83,210.0,209.94,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759217510294,7.83,210.0,209.94,21.85981908]
["bitfinex-derivatives","SOLF0:USTF0",1759217511401,7.83,209.98,209.95,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1759217511800,7.83,209.98,209.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759217512703,1.39148091,210.01,209.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759217512704,7.83,210.0,209.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759217513004,7.83,210.0,209.95,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1759217513205,5.67438091,210.01,209.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759217514203,7.83,210.0,209.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759217514404,5.67438091,210.01,209.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759217514604,7.76,210.0,209.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759217514902,7.76,210.0,209.95,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1759217515102,1.39148091,209.99,209.93,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759217515298,7.76,209.95,209.93,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759217515804,12.0439,209.96,209.93,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759217516009,4.2839,209.96,209.93,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759217516511,4.2839,209.96,209.92,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1759217516710,12.0439,209.96,209.93,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759217517704,7.76,209.96,209.92,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1759217518310,7.76,209.96,209.93,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759217520517,1.39148091,209.97,209.92,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1759217520712,7.76,209.96,209.9,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759217520917,1.39148091,209.95,209.9,123.77]
["bitfinex-derivatives","SOLF0:USTF0",1759217521320,1.39148091,209.95,209.9,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759217521623,7.76,209.93,209.9,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759217522017,4.2843,209.94,209.9,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759217522414,4.2845,209.93,209.9,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759217522620,7.76,209.92,209.9,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759217522815,7.76,209.92,209.89,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1759217523224,7.76,209.92,209.85,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759217523415,9.15148091,209.92,209.85,123.79]
["bitfinex-derivatives","SOLF0:USTF0",1759217523922,7.76,209.89,209.83,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759217524123,7.76,209.89,209.85,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759217524519,5.67658091,209.9,209.85,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759217524916,7.76,209.89,209.85,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759217525120,7.76,209.89,209.84,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1759217525325,7.76,209.89,209.85,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759217525522,7.76,209.89,209.84,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1759217525918,7.76,209.89,209.85,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759217527224,7.76,209.89,209.84,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1759217527420,7.76,209.89,209.85,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759217527616,7.76,209.89,209.84,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1759217527928,7.76,209.89,209.85,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759217528123,7.76,209.89,209.84,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1759217528325,7.76,209.89,209.85,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759217528624,7.76,209.89,209.84,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1759217528820,7.76,209.89,209.85,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759217529424,5.67658091,209.9,209.85,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759217529617,4.2855,209.88,209.85,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759217529817,4.2855,209.88,209.84,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1759217529818,5.67698091,209.88,209.8,14.04642783]
["bitfinex-derivatives","SOLF0:USTF0",1759217530123,7.76,209.83,209.77,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759217530319,7.76,209.83,209.77,123.81]
["bitfinex-derivatives","SOLF0:USTF0",1759217530925,7.76,209.86,209.78,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759217531723,7.76,209.86,209.8,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759217532222,12.0451,209.9,209.8,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759217533829,12.0451,209.9,209.81,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759217534527,7.76,209.9,209.81,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759217537029,7.76,209.9,209.82,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1759217537230,7.76,209.9,209.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759217538830,4.2851,209.89,209.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759217539726,7.91,209.86,209.76,13.96764987]
["bitfinex-derivatives","SOLF0:USTF0",1759217539932,7.91,209.86,209.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759217543134,7.91,209.86,209.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759217544333,4.2863,209.85,209.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759217545436,7.68,209.84,209.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759217548237,7.68,209.82,209.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759217548541,7.68,209.82,209.74,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759217549544,7.68,209.82,209.74,12.2685]
["bitfinex-derivatives","SOLF0:USTF0",1759217550148,4.2872,209.81,209.74,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759217550947,7.68,209.8,209.74,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759217554244,4.2875,209.79,209.74,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759217554544,7.68,209.78,209.74,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759217554748,4.2875,209.79,209.74,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759217555344,7.68,209.78,209.74,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759217555744,4.2875,209.79,209.74,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759217555946,7.68,209.78,209.74,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759217556747,4.2875,209.79,209.74,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759217557446,7.68,209.78,209.74,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759217557853,4.2879,209.78,209.74,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759217558046,7.68,209.77,209.71,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759217561251,2.17986939,209.75,209.64,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759217561557,9.85986939,209.75,209.64,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759217561751,4.2888,209.73,209.64,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759217561951,7.68,209.72,209.64,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759217563262,7.68,209.72,209.64,4.2905]
["bitfinex-derivatives","SOLF0:USTF0",1759217563465,7.68,209.72,209.65,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759217565254,7.68,209.76,209.67,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759217565458,7.68,209.76,209.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759217566556,7.68,209.76,209.68,4.2897]
["bitfinex-derivatives","SOLF0:USTF0",1759217566862,7.68,209.76,209.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759217567060,11.9675,209.8,209.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759217567459,11.9675,209.8,209.7,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1759217567660,7.68,209.79,209.7,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1759217568459,7.68,209.79,209.71,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759217570564,4.2878,209.78,209.71,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759217570964,11.9681,209.77,209.71,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759217571159,2.17986939,209.76,209.67,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759217571366,7.68,209.75,209.67,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759217575373,7.92,209.73,209.67,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759217576070,4.2886,209.74,209.67,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759217577373,7.92,209.75,209.67,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759217580167,4.2881,209.76,209.68,4.2896]
["bitfinex-derivatives","SOLF0:USTF0",1759217580368,4.2881,209.76,209.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759217580969,12.2081,209.76,209.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759217582270,7.92,209.73,209.65,93.10820208]
["bitfinex-derivatives","SOLF0:USTF0",1759217582476,7.92,209.73,209.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759217584070,7.92,209.73,209.66,123.41]
["bitfinex-derivatives","SOLF0:USTF0",1759217584875,7.92,209.73,209.66,123.39]
["bitfinex-derivatives","SOLF0:USTF0",1759217585274,7.92,209.73,209.66,123.37]
["bitfinex-derivatives","SOLF0:USTF0",1759217586474,7.92,209.73,209.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759217587278,7.92,209.73,209.67,123.39]
["bitfinex-derivatives","SOLF0:USTF0",1759217587580,7.92,209.73,209.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759217587581,12.2089,209.73,209.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759217589869,7.92,209.7,209.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759217590681,4.2896,209.69,209.63,8.88660891]
["bitfinex-derivatives","SOLF0:USTF0",1759217590878,4.2896,209.69,209.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759217591679,7.92,209.7,209.63,8.88660891]
["bitfinex-derivatives","SOLF0:USTF0",1759217593277,7.92,209.68,209.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759217593482,7.92,209.7,209.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759217593982,12.2094,209.7,209.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759217595083,12.2094,209.7,209.63,8.88660891]
["bitfinex-derivatives","SOLF0:USTF0",1759217595578,12.2094,209.7,209.63,13.17730891]
["bitfinex-derivatives","SOLF0:USTF0",1759217596383,1.39660891,209.72,209.66,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759217596384,4.289,209.72,209.66,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759217596976,7.58,209.7,209.66,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759217597280,4.2893,209.71,209.66,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759217597674,7.58,209.7,209.66,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759217597875,7.58,209.7,209.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759217597876,11.8695,209.7,209.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759217598080,7.58,209.7,209.63,123.59]
["bitfinex-derivatives","SOLF0:USTF0",1759217599683,4.2897,209.69,209.63,123.59]
["bitfinex-derivatives","SOLF0:USTF0",1759217599876,1.39660891,209.69,209.63,123.59]
["bitfinex-derivatives","SOLF0:USTF0",1759217600375,8.97660891,209.69,209.63,123.59]
["bitfinex-derivatives","SOLF0:USTF0",1759217600583,4.2901,209.67,209.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759217600784,7.58,209.66,209.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759217601376,11.8703,209.66,209.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759217602183,4.2905,209.65,209.59,9.04660891]
["bitfinex-derivatives","SOLF0:USTF0",1759217602373,4.2905,209.65,209.59,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759217602374,7.58,209.63,209.59,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759217602579,7.58,209.64,209.59,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759217603175,7.58,209.62,209.59,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759217603680,11.871,209.62,209.59,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759217604079,7.58,209.61,209.59,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759217604286,11.8714,209.61,209.55,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759217606483,4.2907,209.64,209.55,9.04660891]
["bitfinex-derivatives","SOLF0:USTF0",1759217606688,3.50566372,209.63,209.55,9.04660891]
["bitfinex-derivatives","SOLF0:USTF0",1759217606991,4.2907,209.64,209.55,9.04660891]
["bitfinex-derivatives","SOLF0:USTF0",1759217607190,3.50552958,209.63,209.55,9.04660891]
["bitfinex-derivatives","SOLF0:USTF0",1759217607383,3.50552958,209.63,209.56,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1759217607782,3.50552958,209.63,209.57,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759217608187,9.19313849,209.63,209.57,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759217608383,5.68760891,209.63,209.57,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759217608690,13.14760891,209.63,209.57,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759217609390,13.14790891,209.61,209.57,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759217609591,7.46,209.6,209.57,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759217610987,7.46,209.6,209.56,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759217612890,7.46,209.6,209.55,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1759217613485,7.46,209.6,209.56,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759217614190,7.46,209.6,209.55,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1759217614780,7.46,209.6,209.56,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759217615184,7.46,209.6,209.55,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1759217616488,7.46,209.6,209.56,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759217616691,7.46,209.6,209.55,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1759217617288,5.68790891,209.61,209.55,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1759217617692,5.68790891,209.61,209.53,1.39660891]
["bitfinex-derivatives","SOLF0:USTF0",1759217617891,5.68790891,209.61,209.52,4.2931]
["bitfinex-derivatives","SOLF0:USTF0",1759217617892,1.39660891,209.59,209.54,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759217618089,1.39660891,209.59,209.49,153.26086533]
["bitfinex-derivatives","SOLF0:USTF0",1759217618283,1.39660891,209.59,209.52,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759217619600,4.2919,209.58,209.52,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759217624692,7.46,209.57,209.53,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1759217624996,7.46,209.57,209.54,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759217625698,7.46,209.57,209.53,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1759217625889,7.46,209.57,209.54,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759217626093,4.2919,209.58,209.54,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759217626399,7.46,209.57,209.49,9.42660891]
["bitfinex-derivatives","SOLF0:USTF0",1759217626599,7.46,209.57,209.5,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1759217626997,4.2924,209.56,209.5,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1759217627200,7.46,209.57,209.5,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1759217627502,8.85660891,209.56,209.5,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1759217628300,8.85660891,209.56,209.49,86.27]
["bitfinex-derivatives","SOLF0:USTF0",1759217628601,7.46,209.56,209.5,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759217630402,4.2921,209.57,209.5,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759217631104,11.7521,209.57,209.5,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759217632595,11.7521,209.57,209.5,124.03]
["bitfinex-derivatives","SOLF0:USTF0",1759217633100,11.7521,209.57,209.5,125.42660891]
["bitfinex-derivatives","SOLF0:USTF0",1759217633401,4.2924,209.56,209.5,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759217633602,7.46,209.55,209.49,124.05]
["bitfinex-derivatives","SOLF0:USTF0",1759217634500,7.69,209.58,209.5,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759217634799,7.69,209.58,209.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759217636505,1.39660891,209.6,209.52,4.2931]
["bitfinex-derivatives","SOLF0:USTF0",1759217636701,9.14186754,209.61,209.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759217637299,7.69,209.6,209.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759217638605,4.2918,209.59,209.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759217641699,1.39660891,209.61,209.48,6.58799349]
["bitfinex-derivatives","SOLF0:USTF0",1759217641906,7.69,209.58,209.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759217642406,4.2922,209.57,209.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759217642606,4.2922,209.57,209.51,1.39660891]
["bitfinex-derivatives","SOLF0:USTF0",1759217643101,4.2922,209.57,209.51,8.97660891]
["bitfinex-derivatives","SOLF0:USTF0",1759217644801,7.69,209.58,209.51,8.97660891]
["bitfinex-derivatives","SOLF0:USTF0",1759217645005,4.2917,209.59,209.51,8.97660891]
["bitfinex-derivatives","SOLF0:USTF0",1759217645407,3.46500888,209.58,209.51,8.97660891]
["bitfinex-derivatives","SOLF0:USTF0",1759217645606,4.2917,209.59,209.51,8.97660891]
["bitfinex-derivatives","SOLF0:USTF0",1759217645806,3.46500613,209.58,209.51,8.97660891]
["bitfinex-derivatives","SOLF0:USTF0",1759217646001,4.2917,209.59,209.51,8.97660891]
["bitfinex-derivatives","SOLF0:USTF0",1759217646207,3.46417088,209.58,209.51,8.97660891]
["bitfinex-derivatives","SOLF0:USTF0",1759217646406,3.46417088,209.57,209.51,8.97660891]
["bitfinex-derivatives","SOLF0:USTF0",1759217646602,4.292,209.58,209.51,8.97660891]
["bitfinex-derivatives","SOLF0:USTF0",1759217646802,3.46629801,209.57,209.51,8.97660891]
["bitfinex-derivatives","SOLF0:USTF0",1759217647012,7.69,209.58,209.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759217647308,3.45810714,209.57,209.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759217647510,3.45810714,209.56,209.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759217647711,7.69,209.58,209.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759217648010,7.69,209.56,209.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759217648205,7.69,209.56,209.5,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1759217648511,7.69,209.56,209.49,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1759217649613,4.2926,209.55,209.49,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1759217650403,4.2926,209.55,209.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759217652517,4.2929,209.54,209.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759217652815,4.2929,209.54,209.48,118.29409349]
["bitfinex-derivatives","SOLF0:USTF0",1759217652816,7.69,209.53,209.48,118.29409349]
["bitfinex-derivatives","SOLF0:USTF0",1759217653116,7.69,209.53,209.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759217653510,7.69,209.53,209.48,2.29409349]
["bitfinex-derivatives","SOLF0:USTF0",1759217653715,7.69,209.53,209.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759217653911,7.69,209.53,209.48,2.29409349]
["bitfinex-derivatives","SOLF0:USTF0",1759217654310,7.69,209.53,209.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759217654512,7.69,209.53,209.48,2.29409349]
["bitfinex-derivatives","SOLF0:USTF0",1759217655813,7.69,209.53,209.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759217656018,4.2929,209.54,209.48,2.29409349]
["bitfinex-derivatives","SOLF0:USTF0",1759217656323,4.2929,209.54,209.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759217656716,8.0,209.53,209.48,2.29409349]
["bitfinex-derivatives","SOLF0:USTF0",1759217656917,4.2931,209.52,209.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759217657117,8.0,209.51,209.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759217657319,2.18554611,209.56,209.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759217657520,12.2927,209.54,209.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759217657822,3.45920258,209.53,209.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759217658023,12.2927,209.54,209.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759217658223,3.4593263,209.53,209.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759217658423,12.2927,209.54,209.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759217658619,3.45798117,209.53,209.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759217658820,12.2927,209.54,209.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759217659025,3.45804818,209.53,209.47,59.3539]
["bitfinex-derivatives","SOLF0:USTF0",1759217659228,12.2927,209.54,209.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759217659521,3.45805971,209.53,209.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759217659828,4.2927,209.54,209.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759217660020,3.45819417,209.53,209.47,59.3539]
["bitfinex-derivatives","SOLF0:USTF0",1759217660223,12.2927,209.54,209.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759217660422,3.45807339,209.53,209.47,59.3539]
["bitfinex-derivatives","SOLF0:USTF0",1759217660622,12.2927,209.54,209.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759217660825,3.45807339,209.53,209.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759217661127,4.2927,209.54,209.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759217661324,3.45807339,209.53,209.48,11.8237]
["bitfinex-derivatives","SOLF0:USTF0",1759217661530,8.0,209.55,209.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759217661832,11.45795151,209.54,209.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759217662031,3.45795151,209.53,209.48,4.2937]
["bitfinex-derivatives","SOLF0:USTF0",1759217662330,4.2923,209.56,209.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759217662532,3.45798395,209.55,209.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759217662725,11.45798395,209.54,209.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759217663027,3.4579812,209.53,209.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759217663232,8.0,209.54,209.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759217663433,3.45792146,209.53,209.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759217663634,12.2926,209.55,209.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759217663927,3.45873185,209.54,209.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759217664124,3.45873185,209.53,209.47,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1759217664331,12.2926,209.55,209.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759217664530,3.45857823,209.54,209.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759217664832,3.45857823,209.53,209.47,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1759217665031,12.2926,209.55,209.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759217665224,3.45857823,209.54,209.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759217665424,3.45857823,209.53,209.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759217665625,7.96,209.54,209.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759217667239,4.2929,209.53,209.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759217667639,7.96,209.52,209.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759217668439,7.96,209.52,209.47,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1759217669436,7.96,209.52,209.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759217669933,7.96,209.52,209.47,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1759217670331,7.96,209.52,209.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759217670536,7.96,209.52,209.47,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1759217670838,12.2525,209.55,209.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759217671138,3.4592758,209.54,209.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759217671335,12.2525,209.55,209.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759217671537,3.45956252,209.54,209.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759217671736,12.2525,209.55,209.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759217672036,3.45874576,209.54,209.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759217672341,4.2921,209.57,209.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759217672342,12.2521,209.57,209.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759217672637,3.45895782,209.56,209.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759217672837,3.45895782,209.55,209.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759217673027,12.2521,209.57,209.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759217673232,3.45894622,209.56,209.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759217673428,3.45894622,209.55,209.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759217673639,12.2521,209.57,209.49,4.2935]
["bitfinex-derivatives","SOLF0:USTF0",1759217673841,3.45902074,209.56,209.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759217674138,3.45902074,209.55,209.49,4.2935]
["bitfinex-derivatives","SOLF0:USTF0",1759217674339,12.2524,209.56,209.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759217674541,3.45908244,209.55,209.49,4.2935]
["bitfinex-derivatives","SOLF0:USTF0",1759217674742,4.2924,209.56,209.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759217674944,68.93704611,209.62,209.47,118.16554611]
["bitfinex-derivatives","SOLF0:USTF0",1759217674945,7.96,209.54,209.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759217675141,7.96,209.54,209.48,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1759217676846,12.2528,209.54,209.48,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1759217677339,4.2928,209.54,209.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759217677645,12.2528,209.54,209.48,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1759217677845,12.2528,209.54,209.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759217678338,4.2928,209.54,209.48,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1759217678542,7.96,209.54,209.48,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1759217678843,4.2922,209.57,209.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759217679043,3.45523509,209.56,209.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759217679339,3.45523509,209.55,209.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759217679546,4.2922,209.57,209.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759217679745,3.4552636,209.56,209.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759217679946,3.4552636,209.55,209.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759217680143,12.2522,209.57,209.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759217680339,3.45547205,209.56,209.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759217680643,3.45547205,209.55,209.49,4.2935]
["bitfinex-derivatives","SOLF0:USTF0",1759217680835,12.2522,209.57,209.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759217681035,3.45543134,209.56,209.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759217681237,3.45543134,209.55,209.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759217681446,12.2522,209.57,209.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759217681741,3.45546588,209.56,209.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759217681945,3.45546588,209.55,209.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759217682134,12.2522,209.57,209.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759217682338,3.45546588,209.56,209.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759217682643,3.45546588,209.55,209.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759217682844,12.2522,209.57,209.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759217682845,3.45559855,209.54,209.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759217683044,12.2522,209.57,209.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759217683245,3.45559855,209.56,209.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759217683545,11.41559855,209.55,209.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759217683740,3.45559855,209.54,209.51,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1759217683938,12.2524,209.56,209.51,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1759217684135,3.4559033,209.55,209.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759217684341,3.4559033,209.54,209.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759217684545,12.2524,209.56,209.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759217684847,3.45623917,209.55,209.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759217685048,3.45623917,209.54,209.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759217685252,12.2524,209.56,209.51,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1759217685549,3.45630402,209.55,209.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759217685740,3.45630402,209.54,209.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759217685942,3.45630402,209.54,209.45,14.29745671]
["bitfinex-derivatives","SOLF0:USTF0",1759217685943,66.776,209.54,209.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759217686141,11.41584016,209.53,209.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759217686348,7.96,209.51,209.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759217686544,3.45584016,209.5,209.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759217686744,7.96,209.51,209.45,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1759217686946,7.96,209.56,209.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759217687146,3.45569134,209.55,209.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759217687344,3.45569134,209.54,209.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759217687548,3.45569134,209.53,209.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759217687753,3.45569134,209.52,209.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759217688048,4.2929,209.54,209.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759217688252,11.41555003,209.53,209.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759217688551,3.45555003,209.52,209.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759217688752,7.96,209.53,209.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759217689054,3.45553651,209.52,209.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759217689251,7.96,209.53,209.47,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1759217689454,11.41549761,209.52,209.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759217689646,3.45617689,209.51,209.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759217689845,7.96,209.52,209.47,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1759217690145,3.45665824,209.51,209.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759217690348,7.96,209.52,209.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759217690542,3.45694177,209.51,209.47,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1759217690749,7.96,209.52,209.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759217690943,3.45694333,209.51,209.47,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1759217691257,4.293,209.53,209.47,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1759217691445,11.41624822,209.52,209.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759217691641,3.45624822,209.51,209.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759217691845,7.96,209.52,209.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759217692044,3.45614048,209.51,209.47,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1759217692345,7.96,209.52,209.47,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1759217692542,3.4560068,209.51,209.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759217692747,7.96,209.52,209.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759217692947,11.416009,209.51,209.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759217693149,7.96,209.51,209.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759217693955,12.2534,209.51,209.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759217694155,7.96,209.5,209.46,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1759217694355,7.96,209.57,209.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759217694654,4.2928,209.54,209.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759217694846,3.45663052,209.53,209.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759217695043,3.45663052,209.52,209.46,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1759217695250,4.2928,209.54,209.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759217695450,3.45665217,209.53,209.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759217695651,3.45665217,209.52,209.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759217695852,4.2928,209.54,209.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759217696061,3.45672141,209.53,209.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759217696357,3.45672141,209.52,209.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759217696554,4.2928,209.54,209.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759217696761,7.74,209.51,209.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759217697654,7.74,209.51,209.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759217697655,11.19547061,209.5,209.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759217697854,7.74,209.48,209.4,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1759217698255,7.74,209.48,209.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759217698456,7.74,209.48,209.41,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1759217698663,12.0339,209.48,209.41,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1759217698860,7.74,209.48,209.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759217699262,11.19402537,209.47,209.4,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1759217699464,3.45402537,209.46,209.4,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1759217699758,7.74,209.44,209.4,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1759217699963,7.74,209.44,209.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759217702566,7.74,209.44,209.41,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1759217703570,4.2945,209.46,209.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759217703770,7.74,209.45,209.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759217703968,12.0339,209.48,209.41,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1759217704171,3.45055616,209.47,209.41,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1759217704372,12.0339,209.48,209.41,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1759217704571,3.4495444,209.47,209.41,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1759217704773,12.0339,209.48,209.41,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1759217704968,3.44990307,209.47,209.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759217705172,7.74,209.52,209.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759217705375,3.45089048,209.51,209.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759217705577,7.74,209.52,209.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759217705869,3.45086192,209.51,209.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759217706074,7.74,209.52,209.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759217706269,3.45075429,209.51,209.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759217706576,11.18981741,209.5,209.43,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1759217706776,3.44981741,209.49,209.43,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1759217707080,7.73775922,209.48,209.44,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1759217707270,7.74,209.47,209.44,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1759217709473,7.74,209.49,209.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759217709675,7.74,209.49,209.44,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1759217709875,4.2935,209.5,209.44,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1759217710170,7.74,209.48,209.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759217710372,7.74,209.48,209.45,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1759217711377,12.0338,209.49,209.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759217711877,12.0338,209.49,209.45,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1759217712078,12.0338,209.49,209.45,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1759217713881,12.0338,209.49,209.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759217714077,7.74,209.54,209.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759217714277,4.8393263,209.53,209.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759217714478,3.44012662,209.52,209.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759217714679,3.44012662,209.52,209.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759217714977,1.39919968,209.53,209.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759217715182,9.13919968,209.51,209.47,75.26]
["bitfinex-derivatives","SOLF0:USTF0",1759217715378,9.13919968,209.51,209.47,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1759217715580,9.13919968,209.51,209.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759217716483,7.74,209.51,209.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759217716682,4.2932,209.52,209.47,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1759217716983,12.4432,209.52,209.48,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759217717677,12.4432,209.52,209.47,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1759217717880,12.4432,209.52,209.48,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759217719880,12.4432,209.52,209.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759217720386,4.2926,209.54,209.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759217720584,3.44130507,209.53,209.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759217720783,3.44130507,209.52,209.46,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1759217720984,4.2926,209.54,209.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759217722280,3.44246749,209.53,209.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759217722484,4.293,209.53,209.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759217723083,4.293,209.53,209.47,98.14]
["bitfinex-derivatives","SOLF0:USTF0",1759217723286,4.293,209.53,209.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759217723584,4.293,209.53,209.47,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1759217723785,12.443,209.53,209.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759217723986,12.443,209.53,209.47,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1759217725189,3.44351103,209.52,209.47,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1759217725385,12.443,209.53,209.47,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1759217725581,3.44398048,209.52,209.47,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1759217725781,7.56,209.51,209.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759217726184,4.293,209.53,209.47,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1759217726488,3.44529759,209.52,209.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759217726683,7.56,209.52,209.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759217726890,7.56,209.51,209.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759217728083,7.56,209.5,209.44,1.39919968]
["bitfinex-derivatives","SOLF0:USTF0",1759217728283,7.56,209.5,209.43,4.2947]
["bitfinex-derivatives","SOLF0:USTF0",1759217728284,7.56,209.5,209.43,1.39919968]
["bitfinex-derivatives","SOLF0:USTF0",1759217728578,3.44636688,209.49,209.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759217728785,1.39919968,209.52,209.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759217728986,11.00638496,209.51,209.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759217729292,3.44638496,209.5,209.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759217729483,7.56,209.48,209.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759217735196,11.854,209.48,209.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759217735696,4.294,209.48,209.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759217735896,7.56,209.47,209.44,124.03]
["bitfinex-derivatives","SOLF0:USTF0",1759217737094,4.294,209.48,209.44,124.03]
["bitfinex-derivatives","SOLF0:USTF0",1759217737296,11.00330776,209.47,209.44,124.03]
["bitfinex-derivatives","SOLF0:USTF0",1759217737492,4.2943,209.46,209.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759217737687,4.2943,209.46,209.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759217738599,5.69349968,209.46,209.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759217738794,4.2943,209.46,209.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759217740601,7.56,209.45,209.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759217740792,4.2943,209.46,209.39,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1759217741201,4.2943,209.46,209.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759217741395,4.2943,209.46,209.4,8.94919968]
["bitfinex-derivatives","SOLF0:USTF0",1759217745006,4.2943,209.46,209.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759217745501,4.2938,209.49,209.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759217745806,3.44372489,209.48,209.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759217746000,3.44372489,209.47,209.41,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1759217746198,11.00372489,209.46,209.42,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1759217746406,7.56,209.46,209.42,124.01]
["bitfinex-derivatives","SOLF0:USTF0",1759217746806,7.56,209.46,209.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759217747609,11.8544,209.46,209.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759217747808,7.56,209.45,209.42,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1759217748107,7.56,209.45,209.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759217748607,4.2944,209.46,209.41,124.01]
["bitfinex-derivatives","SOLF0:USTF0",1759217749210,7.56,209.45,209.41,124.01]
["bitfinex-derivatives","SOLF0:USTF0",1759217749406,4.2944,209.46,209.41,124.01]
["bitfinex-derivatives","SOLF0:USTF0",1759217749706,7.56,209.44,209.41,124.01]
["bitfinex-derivatives","SOLF0:USTF0",1759217750205,11.8544,209.46,209.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759217750709,11.8544,209.46,209.41,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1759217751412,11.8544,209.46,209.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759217751710,4.2944,209.46,209.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759217751912,7.56,209.45,209.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759217752316,7.56,209.45,209.42,123.99]
["bitfinex-derivatives","SOLF0:USTF0",1759217752519,7.56,209.45,209.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759217753223,11.8547,209.45,209.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759217753520,4.2947,209.45,209.42,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1759217753721,11.8547,209.45,209.42,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1759217754120,11.8547,209.45,209.42,123.97]
["bitfinex-derivatives","SOLF0:USTF0",1759217754817,4.2948,209.44,209.42,123.95]
["bitfinex-derivatives","SOLF0:USTF0",1759217755017,4.2948,209.44,209.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759217757835,12.2948,209.44,209.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759217758121,4.295,209.43,209.42,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1759217758520,4.295,209.43,209.42,123.92]
["bitfinex-derivatives","SOLF0:USTF0",1759217759222,12.295,209.43,209.42,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1759217760014,8.0,209.43,209.36,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759217760216,3.44334335,209.42,209.37,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1759217760524,8.0,209.41,209.38,123.92]
["bitfinex-derivatives","SOLF0:USTF0",1759217762429,8.0,209.41,209.39,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1759217762625,8.0,209.41,209.39,123.9]
["bitfinex-derivatives","SOLF0:USTF0",1759217763427,4.2951,209.42,209.4,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759217763625,3.44220664,209.43,209.4,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759217763828,13.69389968,209.45,209.39,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1759217763829,13.69389968,209.45,209.39,123.9]
["bitfinex-derivatives","SOLF0:USTF0",1759217764130,11.44237037,209.44,209.4,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759217764322,5.69389968,209.45,209.4,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759217764523,11.44222191,209.44,209.4,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759217764722,8.0,209.44,209.4,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759217764923,12.2949,209.43,209.36,1.39919968]
["bitfinex-derivatives","SOLF0:USTF0",1759217765117,12.2949,209.43,209.37,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1759217765321,12.2949,209.43,209.38,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759217765617,4.2949,209.43,209.37,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1759217766015,4.2949,209.43,209.38,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759217766928,4.2949,209.43,209.37,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1759217767227,3.44084256,209.44,209.38,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759217767428,1.39919968,209.45,209.38,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759217767622,3.44077679,209.44,209.38,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759217767829,1.39919968,209.45,209.38,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759217768025,3.44064343,209.44,209.38,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759217768331,13.69389968,209.45,209.38,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759217768527,3.44106612,209.44,209.38,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759217768831,3.44106612,209.44,209.32,66.8439]
["bitfinex-derivatives","SOLF0:USTF0",1759217768832,3.44085139,209.43,209.4,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759217769032,1.39919968,209.45,209.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759217769328,3.44085048,209.44,209.4,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759217769525,1.39919968,209.45,209.4,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759217769724,4.2947,209.45,209.39,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1759217770122,4.2947,209.45,209.4,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759217770319,3.44238783,209.44,209.39,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1759217770528,4.2947,209.45,209.39,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1759217770724,3.44241561,209.44,209.4,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759217770921,4.2947,209.45,209.39,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1759217771218,3.44217483,209.44,209.39,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1759217771426,4.2947,209.45,209.4,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759217771622,3.44275459,209.44,209.4,8.97919968]
["bitfinex-derivatives","SOLF0:USTF0",1759217771818,3.44295981,209.47,209.42,1.39919968]
["bitfinex-derivatives","SOLF0:USTF0",1759217772020,3.44295981,209.46,209.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759217772221,4.2939,209.48,209.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759217772421,3.44361172,209.47,209.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759217772631,12.2934,209.51,209.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759217772829,3.44381505,209.5,209.44,117.83919968]
["bitfinex-derivatives","SOLF0:USTF0",1759217773128,3.44381505,209.49,209.44,117.83919968]
["bitfinex-derivatives","SOLF0:USTF0",1759217773324,3.44381505,209.48,209.44,117.83919968]
["bitfinex-derivatives","SOLF0:USTF0",1759217773527,12.2934,209.51,209.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759217773827,7.7378035,209.5,209.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759217774032,3.4442035,209.49,209.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759217774334,3.4442035,209.48,209.44,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1759217774623,4.2939,209.48,209.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759217774830,12.2939,209.48,209.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759217775025,11.21340195,209.47,209.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759217775225,7.77,209.47,209.44,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1759217776431,7.77,209.46,209.42,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759217776727,7.77,209.46,209.43,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759217777332,12.0639,209.49,209.43,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759217777530,3.44381079,209.48,209.43,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759217777730,3.44381079,209.47,209.43,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759217777934,3.44381079,209.46,209.42,51.94]
["bitfinex-derivatives","SOLF0:USTF0",1759217778125,4.294,209.48,209.42,51.94]
["bitfinex-derivatives","SOLF0:USTF0",1759217778328,3.44371484,209.47,209.43,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759217778523,3.44371484,209.46,209.43,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759217778835,4.294,209.48,209.43,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759217779133,3.44385266,209.47,209.42,51.94]
["bitfinex-derivatives","SOLF0:USTF0",1759217779328,4.294,209.48,209.42,51.94]
["bitfinex-derivatives","SOLF0:USTF0",1759217779531,3.44413572,209.47,209.43,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759217779731,4.294,209.48,209.43,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759217779931,3.44436281,209.47,209.42,51.94]
["bitfinex-derivatives","SOLF0:USTF0",1759217780231,4.294,209.48,209.43,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759217780535,3.44368511,209.47,209.42,51.94]
["bitfinex-derivatives","SOLF0:USTF0",1759217780724,4.294,209.48,209.43,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759217780929,3.44365617,209.47,209.42,51.94]
["bitfinex-derivatives","SOLF0:USTF0",1759217781131,4.294,209.48,209.43,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759217781437,3.44381683,209.47,209.43,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759217781633,4.294,209.48,209.42,51.94]
["bitfinex-derivatives","SOLF0:USTF0",1759217781838,3.44433832,209.47,209.43,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759217782137,4.294,209.48,209.43,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759217782340,3.44437026,209.47,209.42,85.82]
["bitfinex-derivatives","SOLF0:USTF0",1759217782540,4.294,209.48,209.43,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759217782738,3.44437116,209.47,209.42,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1759217782937,4.294,209.48,209.43,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759217783140,3.44459048,209.47,209.42,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1759217783439,4.294,209.48,209.42,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1759217783640,3.44480941,209.47,209.43,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759217783837,4.294,209.48,209.43,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759217784041,3.44480941,209.47,209.42,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1759217784246,4.294,209.48,209.42,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1759217784433,3.44508189,209.47,209.42,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1759217784636,4.294,209.48,209.42,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1759217784844,3.44501516,209.47,209.41,4.2951]
["bitfinex-derivatives","SOLF0:USTF0",1759217785040,4.2942,209.47,209.39,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759217785240,3.44485915,209.46,209.4,91.5]
["bitfinex-derivatives","SOLF0:USTF0",1759217785440,4.2942,209.47,209.41,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759217785642,3.44460914,209.46,209.41,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759217785845,4.2942,209.47,209.41,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759217786646,12.3637,209.49,209.41,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759217786845,3.44468608,209.48,209.41,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759217787046,3.44468608,209.47,209.41,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759217787239,8.07,209.49,209.41,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759217787541,3.44454595,209.48,209.41,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759217787745,3.44454595,209.47,209.41,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759217787943,8.07,209.49,209.41,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759217788145,3.4453337,209.48,209.41,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759217788443,3.4453337,209.47,209.41,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759217788643,4.294,209.48,209.41,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759217788845,3.44520943,209.47,209.41,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759217789046,4.294,209.48,209.41,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759217789247,3.44520943,209.47,209.42,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1759217789443,4.294,209.48,209.43,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759217789642,3.44514295,209.47,209.42,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1759217789843,4.294,209.48,209.43,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759217790044,3.44516983,209.47,209.43,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759217790357,11.51517775,209.46,209.42,124.23]
["bitfinex-derivatives","SOLF0:USTF0",1759217790646,8.07,209.46,209.43,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759217790848,8.07,209.46,209.42,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1759217791039,8.07,209.46,209.43,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759217791550,12.3644,209.46,209.43,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759217793747,12.3644,209.46,209.42,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1759217794046,12.3644,209.46,209.43,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759217794854,12.3644,209.46,209.42,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1759217795049,8.07,209.46,209.4,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759217795350,8.07,209.46,209.41,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1759217795652,8.07,209.51,209.42,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759217795849,8.07,209.49,209.42,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759217796050,3.44535336,209.48,209.42,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759217796252,3.44535336,209.47,209.41,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1759217796548,3.44535336,209.46,209.42,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759217796755,8.07,209.49,209.42,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759217796954,3.44508645,209.48,209.42,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759217797253,11.51508645,209.47,209.42,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1759217797443,3.44508645,209.46,209.42,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1759217797650,12.3642,209.47,209.42,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1759217797844,3.44602099,209.46,209.43,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759217798163,12.3642,209.47,209.42,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1759217798342,3.44605167,209.46,209.42,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1759217798542,12.3642,209.47,209.43,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759217798747,3.44602387,209.46,209.43,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759217799051,12.3642,209.47,209.42,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1759217799352,3.44602387,209.46,209.42,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1759217799548,12.3642,209.47,209.43,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759217799757,3.44602677,209.46,209.42,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1759217799951,12.3642,209.47,209.42,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1759217800150,3.44602677,209.46,209.43,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759217800349,12.3642,209.47,209.43,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759217800652,3.44539272,209.46,209.42,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1759217800855,12.3642,209.47,209.43,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759217801049,3.44545948,209.46,209.42,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1759217801249,12.3642,209.47,209.42,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1759217801450,3.44551803,209.46,209.42,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1759217801651,12.3642,209.47,209.43,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759217801851,3.44558478,209.46,209.42,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1759217802154,12.3642,209.47,209.42,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1759217802459,3.44558775,209.46,209.42,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1759217802648,12.3642,209.47,209.42,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1759217802852,3.44577686,209.46,209.43,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759217803053,12.3642,209.47,209.43,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759217803252,3.44571011,209.46,209.43,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759217803453,12.3642,209.47,209.43,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759217803648,3.44586413,209.46,209.43,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759217803850,8.07,209.46,209.39,12.2655]
["bitfinex-derivatives","SOLF0:USTF0",1759217804152,3.44575488,209.45,209.39,128.4255]
["bitfinex-derivatives","SOLF0:USTF0",1759217804352,8.07,209.46,209.39,128.4255]
["bitfinex-derivatives","SOLF0:USTF0",1759217804552,3.44561599,209.45,209.39,128.4255]
["bitfinex-derivatives","SOLF0:USTF0",1759217804851,8.07,209.46,209.39,128.4255]
["bitfinex-derivatives","SOLF0:USTF0",1759217805052,3.44571055,209.45,209.39,128.4255]
["bitfinex-derivatives","SOLF0:USTF0",1759217805252,12.3644,209.46,209.39,128.4255]
["bitfinex-derivatives","SOLF0:USTF0",1759217805552,3.44581589,209.45,209.39,128.4255]
["bitfinex-derivatives","SOLF0:USTF0",1759217805858,8.07,209.46,209.4,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1759217806052,8.07,209.44,209.41,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759217806256,4.2949,209.44,209.41,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759217806766,12.3649,209.44,209.41,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759217808362,8.07,209.48,209.41,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759217808558,4.2943,209.46,209.4,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1759217808854,3.44634787,209.45,209.41,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759217809060,4.2943,209.46,209.41,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759217809264,3.44761729,209.45,209.41,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759217809461,4.2943,209.46,209.41,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759217809761,3.44783621,209.45,209.41,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759217809961,4.2943,209.46,209.41,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759217810164,3.44760889,209.45,209.41,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759217810362,4.2943,209.46,209.41,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759217810562,3.44809787,209.45,209.41,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759217810761,4.2943,209.46,209.41,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759217811060,3.44810829,209.45,209.41,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759217811261,4.2943,209.46,209.4,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1759217811458,3.44877002,209.45,209.41,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759217811656,4.2943,209.46,209.4,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1759217811852,3.44883684,209.45,209.4,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1759217812052,4.2943,209.46,209.4,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1759217812252,3.44883684,209.45,209.41,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759217812452,4.2943,209.46,209.41,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759217812756,3.4493723,209.45,209.41,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759217812956,4.2943,209.46,209.41,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759217813157,3.44949479,209.45,209.41,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759217813456,3.44971887,209.44,209.4,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1759217813656,12.3643,209.46,209.41,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759217813858,3.44971887,209.45,209.4,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759217814060,3.44971887,209.44,209.41,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1759217814367,12.3643,209.46,209.41,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1759217814659,3.45023007,209.45,209.42,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759217814864,3.45023007,209.44,209.43,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1759217815060,12.3643,209.46,209.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759217815266,11.0903526,209.45,209.43,54.41]
["bitfinex-derivatives","SOLF0:USTF0",1759217815565,3.4503526,209.44,209.43,54.41]
["bitfinex-derivatives","SOLF0:USTF0",1759217821069,12.94824176,209.53,209.44,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759217821264,3.45220127,209.52,209.44,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759217821465,3.45220127,209.51,209.44,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759217821768,3.45220127,209.5,209.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759217821971,3.45220127,209.49,209.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759217822162,3.45220127,209.48,209.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759217822465,4.2931,209.52,209.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759217822664,3.44046297,209.51,209.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759217822864,3.44046297,209.5,209.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759217823069,3.44046297,209.49,209.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759217823269,3.44046297,209.48,209.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759217823569,4.2931,209.52,209.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759217823770,3.44016591,209.51,209.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759217823970,3.44016591,209.5,209.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759217824268,3.44016591,209.49,209.47,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759217824469,4.2927,209.54,209.47,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759217824672,3.43978771,209.53,209.47,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759217824869,3.43978771,209.52,209.47,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759217825068,3.43978771,209.51,209.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759217825263,7.64,209.49,209.45,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1759217825474,3.43978771,209.48,209.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759217825669,3.43978771,209.47,209.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759217826873,3.43978771,209.47,209.41,123.98399735]
["bitfinex-derivatives","SOLF0:USTF0",1759217827073,66.7822,209.52,209.42,123.91]
["bitfinex-derivatives","SOLF0:USTF0",1759217827377,7.64,209.5,209.42,123.91]
["bitfinex-derivatives","SOLF0:USTF0",1759217827569,3.41754267,209.49,209.42,123.91]
["bitfinex-derivatives","SOLF0:USTF0",1759217827770,3.41754267,209.48,209.42,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759217827967,7.64,209.46,209.42,123.91]
["bitfinex-derivatives","SOLF0:USTF0",1759217828274,7.64,209.49,209.42,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1759217828567,3.41751336,209.48,209.41,131.75399735]
["bitfinex-derivatives","SOLF0:USTF0",1759217828774,7.64,209.45,209.41,247.89399735]
["bitfinex-derivatives","SOLF0:USTF0",1759217828967,7.64,209.45,209.42,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759217829367,4.2939,209.48,209.42,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759217829566,3.41754671,209.47,209.42,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759217829769,3.41754671,209.46,209.42,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759217829973,4.2939,209.48,209.42,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759217830169,3.41766887,209.47,209.42,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759217830471,3.41766887,209.46,209.42,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759217830672,4.2939,209.48,209.42,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759217830876,3.41760814,209.47,209.42,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759217831071,3.41760814,209.46,209.42,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759217831373,7.64,209.52,209.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759217831566,3.41787737,209.51,209.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759217831874,7.64,209.52,209.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759217831875,3.41787737,209.5,209.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759217832173,3.41787737,209.49,209.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759217832373,3.41787737,209.48,209.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759217832577,11.9331,209.52,209.43,4.2947]
["bitfinex-derivatives","SOLF0:USTF0",1759217832871,3.41769608,209.51,209.44,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759217833071,3.41769608,209.5,209.44,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759217833272,3.41769608,209.49,209.43,4.2947]
["bitfinex-derivatives","SOLF0:USTF0",1759217833473,3.41769608,209.48,209.43,4.2947]
["bitfinex-derivatives","SOLF0:USTF0",1759217833673,7.64,209.52,209.44,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759217833971,3.41752204,209.51,209.44,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759217834172,3.41752204,209.5,209.44,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759217834372,3.41752204,209.49,209.43,4.2947]
["bitfinex-derivatives","SOLF0:USTF0",1759217834573,3.41752204,209.48,209.44,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759217834774,4.2934,209.51,209.44,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759217834972,3.41605243,209.5,209.44,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759217835273,7.64,209.48,209.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759217835474,3.41605243,209.47,209.46,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1759217835676,3.41605243,209.47,209.46,123.93]
["bitfinex-derivatives","SOLF0:USTF0",1759217839383,3.41605243,209.47,209.46,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1759217839572,11.53605243,209.47,209.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759217839876,3.41659815,209.46,209.43,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1759217840081,1.39963126,209.46,209.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759217840279,11.53638541,209.45,209.44,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1759217840675,74.9269,209.44,209.33,8.77963126]
["bitfinex-derivatives","SOLF0:USTF0",1759217840982,1.39963126,209.42,209.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759217841171,3.41638541,209.41,209.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759217841376,4.2955,209.41,209.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759217841978,4.2955,209.41,209.35,8.77963126]
["bitfinex-derivatives","SOLF0:USTF0",1759217842784,4.2955,209.41,209.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759217842985,4.2955,209.41,209.36,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1759217843179,12.4155,209.41,209.37,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1759217844384,7.9,209.4,209.37,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759217844578,1.39963126,209.39,209.38,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1759217845081,5.69533126,209.39,209.37,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1759217845589,13.59533126,209.39,209.37,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1759217845785,13.59533126,209.39,209.34,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759217845991,13.59533126,209.39,209.37,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1759217848592,13.59533126,209.39,209.37,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1759217849198,9.29963126,209.39,209.37,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1759217850291,9.29963126,209.39,209.37,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1759217850697,1.39963126,209.39,209.37,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1759217850896,1.39963126,209.39,209.37,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1759217851394,7.9,209.38,209.35,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759217851593,1.39963126,209.37,209.35,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759217851896,1.39963126,209.37,209.35,124.1]
["bitfinex-derivatives","SOLF0:USTF0",1759217852694,9.29963126,209.37,209.32,322.89872907]
["bitfinex-derivatives","SOLF0:USTF0",1759217852995,9.29963126,209.37,209.35,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1759217853900,9.29963126,209.37,209.35,124.1]
["bitfinex-derivatives","SOLF0:USTF0",1759217857602,7.9,209.4,209.28,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759217857895,1.39963126,209.35,209.3,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759217858101,5.69593126,209.36,209.3,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759217858303,1.39963126,209.34,209.3,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759217858802,1.39963126,209.34,209.32,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759217859797,9.29963126,209.34,209.32,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759217860099,7.9,209.34,209.28,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759217860298,1.39963126,209.33,209.3,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759217860597,7.9,209.32,209.3,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759217861195,5.69673126,209.33,209.3,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759217861394,5.69673126,209.33,209.29,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1759217861598,13.59623126,209.35,209.3,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759217861805,5.69623126,209.35,209.3,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759217862096,5.69623126,209.35,209.29,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1759217862304,13.59623126,209.35,209.29,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1759217862502,13.59623126,209.35,209.3,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759217862701,13.59623126,209.35,209.29,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1759217863106,13.59623126,209.35,209.3,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759217863811,13.59623126,209.35,209.29,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1759217864100,12.1969,209.34,209.3,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759217864306,12.1969,209.34,209.28,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1759217864808,12.1969,209.34,209.28,124.12]
["bitfinex-derivatives","SOLF0:USTF0",1759217865703,12.1969,209.34,209.28,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759217866007,12.1969,209.34,209.28,124.12]
["bitfinex-derivatives","SOLF0:USTF0",1759217866805,4.2971,209.33,209.28,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1759217867008,4.2971,209.33,209.29,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759217867504,12.1971,209.33,209.29,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759217868109,4.2973,209.32,209.25,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759217868301,4.2973,209.32,209.26,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1759217868706,4.2975,209.31,209.24,15.78594745]
["bitfinex-derivatives","SOLF0:USTF0",1759217868901,4.2975,209.31,209.25,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759217869107,4.2975,209.31,209.26,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759217869810,4.2978,209.29,209.24,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759217870005,4.2978,209.29,209.27,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759217870207,4.2978,209.29,209.26,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1759217870402,4.2978,209.29,209.27,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759217870706,4.2978,209.29,209.25,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1759217870905,4.2978,209.29,209.26,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759217871313,4.2978,209.29,209.25,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1759217872112,4.2978,209.29,209.26,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759217872612,4.2978,209.29,209.25,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1759217872914,4.2978,209.29,209.26,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759217873311,12.1978,209.29,209.26,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759217874216,7.9,209.28,209.26,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759217874716,4.2978,209.29,209.26,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759217875112,12.2778,209.29,209.26,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759217875318,7.98,209.28,209.26,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759217876519,4.2972,209.32,209.25,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759217876725,9.37963126,209.33,209.25,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759217877912,9.37963126,209.33,209.25,9.29963126]
["bitfinex-derivatives","SOLF0:USTF0",1759217878619,4.2977,209.3,209.25,1.39963126]
["bitfinex-derivatives","SOLF0:USTF0",1759217878814,12.2777,209.3,209.25,1.39963126]
["bitfinex-derivatives","SOLF0:USTF0",1759217879021,7.98,209.29,209.26,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759217879225,7.98,209.27,209.19,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759217879421,9.37963126,209.27,209.19,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759217879722,9.37963126,209.27,209.19,9.29963126]
["bitfinex-derivatives","SOLF0:USTF0",1759217879909,7.98,209.25,209.15,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1759217880114,7.98,209.25,209.18,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759217880625,74.8489,209.25,209.18,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759217881512,7.98,209.21,209.13,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759217881718,7.98,209.21,209.13,9.29963126]
["bitfinex-derivatives","SOLF0:USTF0",1759217882120,7.98,209.21,209.13,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759217882318,7.98,209.21,209.15,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759217882520,4.2996,209.2,209.15,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759217882722,4.2996,209.2,209.14,9.29963126]
["bitfinex-derivatives","SOLF0:USTF0",1759217883222,7.98,209.21,209.14,9.29963126]
["bitfinex-derivatives","SOLF0:USTF0",1759217883525,7.98,209.21,209.15,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1759217884324,7.98,209.25,209.17,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759217884628,7.98,209.25,209.19,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759217885522,4.2986,209.26,209.19,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759217885723,4.2986,209.26,209.21,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759217886029,4.2986,209.26,209.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759217886331,7.98,209.25,209.19,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1759217887038,1.39963126,209.22,209.13,22.3956557]
["bitfinex-derivatives","SOLF0:USTF0",1759217887328,1.39963126,209.22,209.13,9.29963126]
["bitfinex-derivatives","SOLF0:USTF0",1759217888028,66.8647,209.26,209.13,9.29963126]
["bitfinex-derivatives","SOLF0:USTF0",1759217888029,5.69943126,209.2,209.13,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759217888232,5.69943126,209.2,209.14,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1759217890828,4.3001,209.18,209.15,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759217891532,12.2801,209.18,209.15,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759217895331,4.2996,209.21,209.14,9.29963126]
["bitfinex-derivatives","SOLF0:USTF0",1759217896324,4.2996,209.21,209.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759217899738,4.2996,209.21,209.15,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1759217899934,4.2998,209.19,209.12,4.3011]
["bitfinex-derivatives","SOLF0:USTF0",1759217900138,4.2998,209.19,209.13,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1759217901338,4.2998,209.19,209.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759217901637,4.2998,209.19,209.14,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1759217901839,7.63,209.18,209.08,4.3019]
["bitfinex-derivatives","SOLF0:USTF0",1759217902033,7.63,209.18,209.09,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1759217902430,7.63,209.18,209.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759217903536,4.3006,209.15,209.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759217903743,4.3006,209.15,209.09,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1759217904639,4.3006,209.15,209.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759217904845,4.3006,209.15,209.09,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1759217905046,4.3006,209.15,209.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759217905341,7.41,209.14,209.1,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1759217905541,4.3006,209.15,209.1,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1759217905744,7.41,209.14,209.1,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1759217906047,7.41,209.14,209.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759217906344,4.3006,209.15,209.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759217906644,11.7106,209.15,209.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759217907046,11.7106,209.15,209.07,325.2021]
["bitfinex-derivatives","SOLF0:USTF0",1759217907240,11.7106,209.15,209.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759217908643,7.41,209.14,209.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759217913446,7.41,209.14,209.1,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1759217913846,7.41,209.14,209.1,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1759217914048,7.41,209.14,209.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759217915248,11.7106,209.15,209.09,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1759217915546,7.41,209.15,209.07,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1759217916452,7.41,209.14,209.07,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1759217917352,4.3015,209.11,209.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759217918246,7.41,209.09,209.02,21.66599296]
["bitfinex-derivatives","SOLF0:USTF0",1759217918448,7.41,209.09,209.03,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1759217918643,4.3018,209.1,209.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759217919253,7.41,209.11,209.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759217919752,7.41,209.11,209.01,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1759217919953,7.41,209.11,209.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759217920546,4.302,209.09,209.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759217921556,7.41,209.08,209.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759217922354,11.7127,209.06,209.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759217924253,4.3029,209.04,209.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759217924453,4.3029,209.04,208.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759217924654,4.3029,209.04,208.98,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1759217924846,4.3029,209.04,208.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759217925048,7.41,209.04,208.91,4.3055]
["bitfinex-derivatives","SOLF0:USTF0",1759217925246,7.41,209.04,208.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759217926155,4.3031,209.03,208.92,4.3052]
["bitfinex-derivatives","SOLF0:USTF0",1759217926453,4.3031,209.03,208.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759217926860,4.3027,209.06,208.93,9.752613]
["bitfinex-derivatives","SOLF0:USTF0",1759217927059,4.3027,209.06,208.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759217927554,4.3029,209.05,208.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759217927857,7.41,209.08,208.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759217928360,11.7125,209.06,208.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759217932662,7.41,209.06,208.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759217933964,6.494913,209.08,208.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759217934260,4.3025,209.06,208.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759217936265,7.34,209.12,208.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759217937166,4.3017,209.11,209.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759217937770,13.834513,209.09,209.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759217940076,7.34,209.07,208.96,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1759217940271,2.192613,209.05,208.97,27.97]
["bitfinex-derivatives","SOLF0:USTF0",1759217940476,4.303,209.04,208.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759217940680,11.643,209.04,208.97,80.41]
["bitfinex-derivatives","SOLF0:USTF0",1759217941071,7.34,209.04,208.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759217941574,7.34,209.01,208.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759217943278,4.3033,209.02,208.95,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759217944878,11.6433,209.02,208.95,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759217945875,4.3037,209.01,208.95,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759217952586,11.6437,209.01,208.95,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759217954392,11.6437,209.01,208.93,124.99]
["bitfinex-derivatives","SOLF0:USTF0",1759217954587,13.836313,209.01,208.93,124.99]
["bitfinex-derivatives","SOLF0:USTF0",1759217954888,4.3039,209.0,208.93,124.99]
["bitfinex-derivatives","SOLF0:USTF0",1759217955187,4.3039,209.0,208.94,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1759217955388,4.3041,208.99,208.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759217955590,4.3041,208.99,208.93,124.95]
["bitfinex-derivatives","SOLF0:USTF0",1759217955786,11.6441,208.99,208.93,124.95]
["bitfinex-derivatives","SOLF0:USTF0",1759217956183,1.28941122,208.97,208.93,124.95]
["bitfinex-derivatives","SOLF0:USTF0",1759217956380,1.28941122,208.97,208.94,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759217956582,7.34,208.96,208.92,124.95]
["bitfinex-derivatives","SOLF0:USTF0",1759217956783,7.34,208.96,208.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759217957685,1.28941122,208.94,208.87,4.3064]
["bitfinex-derivatives","SOLF0:USTF0",1759217957890,1.28941122,208.94,208.88,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1759217958092,1.28941122,208.94,208.89,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759217958591,1.28941122,208.94,208.88,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1759217958792,1.28941122,208.95,208.89,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759217959290,1.28941122,208.95,208.9,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1759217959486,8.66941122,208.95,208.91,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759217961088,7.38,208.94,208.91,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759217961691,1.28941122,208.95,208.9,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1759217961895,1.28941122,208.95,208.92,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759217963492,8.66941122,208.95,208.92,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759217964086,1.28941122,208.95,208.89,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1759217965001,8.76941122,208.95,208.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759217965193,1.28941122,208.95,208.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759217965394,8.76941122,208.95,208.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759217968195,117.44,209.03,208.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759217968196,83.48234907,209.09,208.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759217968409,1.28941122,209.0,208.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759217968695,1.28941122,208.97,208.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759217969000,13.07391122,208.97,208.91,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1759217969598,13.07391122,208.97,208.91,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1759217971105,13.07391122,208.97,208.91,124.98]
["bitfinex-derivatives","SOLF0:USTF0",1759217971800,4.3047,208.96,208.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759217972005,7.48,208.95,208.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759217972306,1.28941122,208.94,208.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759217973108,8.76941122,208.94,208.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759217973804,1.28941122,208.94,208.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759217974005,1.28941122,208.94,208.9,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1759217974202,1.28941122,208.94,208.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759217975103,1.28941122,208.94,208.9,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1759217975304,1.28941122,208.94,208.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759217975797,7.48,208.93,208.86,16.44125269]
["bitfinex-derivatives","SOLF0:USTF0",1759217975995,7.48,208.93,208.87,124.88]
["bitfinex-derivatives","SOLF0:USTF0",1759217977002,7.48,208.93,208.88,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1759217977304,1.28941122,208.91,208.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759217977506,8.76941122,208.91,208.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759217978206,1.28941122,208.89,208.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759217978403,1.28941122,208.89,208.84,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1759217979003,1.28941122,208.89,208.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759217979209,1.28941122,208.89,208.84,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1759217979411,1.28941122,208.89,208.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759217979606,1.28941122,208.89,208.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759217979908,1.28941122,208.9,208.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759217980413,1.28941122,208.9,208.84,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1759217980711,8.76941122,208.9,208.85,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1759217980903,4.3058,208.91,208.85,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1759217981105,1.28941122,208.88,208.85,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1759217981301,13.07521122,208.91,208.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759217981512,13.07521122,208.91,208.85,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1759217982012,7.48,208.91,208.85,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1759217982314,8.76941122,208.91,208.85,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1759217985011,8.76941122,208.91,208.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759217985212,8.76941122,208.91,208.85,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1759217985517,1.28941122,208.91,208.85,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1759217985909,1.28941122,208.91,208.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759217986405,1.28941122,208.91,208.85,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1759217992216,11.7856,208.92,208.85,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1759217992518,8.76941122,208.87,208.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759217992910,8.76941122,208.87,208.79,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1759217993315,4.3068,208.86,208.79,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1759217993818,1.28941122,208.84,208.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759217994018,1.28941122,208.84,208.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759217994513,1.28941122,208.84,208.79,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1759217994714,1.28941122,208.84,208.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759217994914,1.28941122,208.84,208.8,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759217995619,1.28941122,208.84,208.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759217995924,1.28941122,208.84,208.8,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759217996130,74.8326,208.86,208.76,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759217996325,9.12941122,208.77,208.7,14.00983166]
["bitfinex-derivatives","SOLF0:USTF0",1759217996525,1.28941122,208.74,208.71,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759217996825,1.28941122,208.74,208.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759217997127,1.28941122,208.74,208.68,4.3103]
["bitfinex-derivatives","SOLF0:USTF0",1759217998422,1.28941122,208.77,208.71,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759217998629,1.28941122,208.8,208.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759217999126,1.28941122,208.77,208.69,67.0459]
["bitfinex-derivatives","SOLF0:USTF0",1759217999329,1.28941122,208.77,208.71,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759217999728,1.28941122,208.77,208.73,4.3093]
["bitfinex-derivatives","SOLF0:USTF0",1759217999930,1.28941122,208.8,208.74,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759218000126,1.28941122,208.8,208.75,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1759218000430,1.28941122,208.8,208.76,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759218001029,1.28941122,208.8,208.75,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1759218001228,9.12941122,208.82,208.76,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759218002529,1.28941122,208.8,208.75,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1759218002733,1.28941122,208.8,208.76,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759218002937,1.28941122,208.81,208.76,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759218003229,1.28941122,208.81,208.75,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1759218003533,1.28941122,208.81,208.76,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759218003931,7.84,208.82,208.76,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759218004134,1.28941122,208.83,208.77,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759218005336,1.28941122,208.84,208.77,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759218005541,7.84,208.86,208.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759218005734,7.84,208.86,208.73,67.0336]
["bitfinex-derivatives","SOLF0:USTF0",1759218005735,1.28941122,208.85,208.74,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759218005932,1.28941122,208.85,208.77,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759218006132,7.84,208.87,208.77,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759218006338,1.28941122,208.85,208.77,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759218007546,1.28941122,208.85,208.79,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1759218008145,7.84,208.9,208.82,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759218008442,9.12941122,208.88,208.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759218008739,7.84,208.87,208.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759218013848,7.84,208.87,208.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759218014140,1.28941122,208.88,208.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759218014347,7.84,208.87,208.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759218014642,1.28941122,208.88,208.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759218014838,0.40327,208.92,208.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759218015944,0.40327,208.92,208.84,11.9768]
["bitfinex-derivatives","SOLF0:USTF0",1759218016144,0.40327,208.92,208.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759218016546,0.40327,208.92,208.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759218016741,0.40327,208.92,208.88,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1759218017148,0.40327,208.92,208.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759218017542,0.40327,208.92,208.88,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1759218018045,0.40327,208.92,208.89,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1759218018447,0.40327,208.92,208.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759218018647,0.40327,208.92,208.89,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1759218019042,0.40327,208.92,208.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759218019847,0.40327,208.92,208.9,21.91880861]
["bitfinex-derivatives","SOLF0:USTF0",1759218020046,0.40327,208.92,208.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759218020648,0.40327,208.92,208.9,11.7056]
["bitfinex-derivatives","SOLF0:USTF0",1759218020850,0.40327,208.92,208.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759218021344,0.40327,208.92,208.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759218021550,0.40327,208.92,208.9,125.4]
["bitfinex-derivatives","SOLF0:USTF0",1759218022339,0.40327,208.92,208.9,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1759218023643,0.40327,208.92,208.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759218023848,7.41,208.91,208.89,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1759218024039,0.40327,208.92,208.89,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1759218024243,7.81327,208.92,208.89,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1759218024549,7.61,208.91,208.89,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1759218024750,7.61,208.91,208.83,4.307]
["bitfinex-derivatives","SOLF0:USTF0",1759218024944,7.61,208.91,208.84,125.55]
["bitfinex-derivatives","SOLF0:USTF0",1759218027055,7.61,208.91,208.85,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759218028354,8.01327,208.92,208.86,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1759218029251,8.01327,208.92,208.84,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759218029447,4.3056,208.91,208.85,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1759218033456,11.9156,208.91,208.85,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1759218034059,11.9156,208.91,208.86,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759218034254,11.9156,208.91,208.85,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1759218034563,11.9156,208.91,208.85,125.41]
["bitfinex-derivatives","SOLF0:USTF0",1759218035458,4.306,208.9,208.85,125.41]
["bitfinex-derivatives","SOLF0:USTF0",1759218035663,7.61,208.89,208.85,125.41]
["bitfinex-derivatives","SOLF0:USTF0",1759218036161,4.306,208.9,208.85,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1759218036360,4.306,208.9,208.86,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759218036760,4.306,208.9,208.85,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1759218037764,0.40327,208.92,208.86,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759218037966,7.61,208.91,208.87,125.23]
["bitfinex-derivatives","SOLF0:USTF0",1759218038263,7.61,208.91,208.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759218038463,0.40327,208.92,208.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759218038659,0.40327,208.92,208.86,125.33]
["bitfinex-derivatives","SOLF0:USTF0",1759218038859,11.916,208.89,208.86,125.33]
["bitfinex-derivatives","SOLF0:USTF0",1759218039158,11.916,208.89,208.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759218039159,4.306,208.89,208.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759218039664,4.3056,208.91,208.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759218039862,4.3056,208.91,208.86,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1759218040663,4.3056,208.91,208.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759218040861,4.3056,208.91,208.86,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1759218041061,4.3056,208.91,208.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759218041961,4.3056,208.91,208.86,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1759218042166,0.40327,208.92,208.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759218042460,0.40327,208.92,208.86,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1759218042461,0.40327,208.92,208.89,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759218042665,0.40327,208.92,208.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759218042856,4.3041,208.98,208.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759218043062,4.3041,208.98,208.92,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1759218043667,4.3045,208.97,208.92,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1759218043873,7.61,208.98,208.93,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1759218044163,74.5641,208.98,208.92,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1759218044360,74.5641,208.98,208.91,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1759218044561,7.61,208.98,208.91,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1759218044866,7.61,209.02,208.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759218045761,7.61,209.06,208.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759218045961,11.00728159,209.06,208.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759218046465,0.38091,209.02,208.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759218046667,0.38091,209.02,208.96,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1759218047063,0.38091,209.02,208.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759218047768,0.38091,209.02,208.97,9.46559788]
["bitfinex-derivatives","SOLF0:USTF0",1759218047963,0.38091,209.02,208.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759218048363,0.38091,209.02,208.98,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1759218048568,0.38091,209.02,208.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759218049065,0.38091,209.02,209.0,4.3037]
["bitfinex-derivatives","SOLF0:USTF0",1759218049263,0.38091,209.02,209.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759218050063,0.38091,209.02,209.01,125.53]
["bitfinex-derivatives","SOLF0:USTF0",1759218052071,0.38091,209.02,209.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759218052373,0.38091,209.02,209.01,125.45]
["bitfinex-derivatives","SOLF0:USTF0",1759218053168,0.38091,209.02,209.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759218053369,0.38091,209.02,209.01,125.43]
["bitfinex-derivatives","SOLF0:USTF0",1759218054663,0.38091,209.02,209.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759218054868,0.38091,209.02,209.01,125.41]
["bitfinex-derivatives","SOLF0:USTF0",1759218055575,0.38091,209.02,209.01,125.39]
["bitfinex-derivatives","SOLF0:USTF0",1759218056670,0.38091,209.02,208.95,6.32019788]
["bitfinex-derivatives","SOLF0:USTF0",1759218056972,0.38091,209.02,208.97,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759218057372,0.38091,209.02,208.97,12.4443]
["bitfinex-derivatives","SOLF0:USTF0",1759218057579,0.38091,209.02,208.97,4.3043]
["bitfinex-derivatives","SOLF0:USTF0",1759218058169,0.38091,209.02,209.0,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759218058372,0.38091,209.02,209.01,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1759218058672,0.38091,209.02,209.01,128.07559788]
["bitfinex-derivatives","SOLF0:USTF0",1759218059075,8.16,209.14,209.03,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759218059373,8.16,209.14,209.05,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759218059763,8.16,209.12,209.06,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1759218059972,8.16,209.12,209.05,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759218060375,8.16,209.12,209.06,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1759218061076,8.16,209.12,209.05,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759218061265,8.16,209.12,209.08,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759218061668,8.16,209.12,209.09,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759218061869,8.16,209.15,209.09,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759218062072,8.16,209.15,209.09,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1759218064972,8.16,209.15,209.09,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759218065382,4.3009,209.14,209.09,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759218065574,8.16,209.13,209.09,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759218066076,4.3009,209.14,209.07,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1759218066280,10.17559788,209.13,209.07,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1759218067374,10.17559788,209.13,209.05,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759218067574,10.17559788,209.13,209.05,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1759218067778,4.3013,209.12,209.05,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1759218071177,4.3013,209.12,209.06,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759218071380,2.01559788,209.14,209.06,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759218072687,6.31659788,209.14,209.06,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759218072886,14.47659788,209.14,209.06,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759218074385,12.461,209.14,209.06,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759218076290,1.40447231,209.13,209.06,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759218077480,12.461,209.14,209.07,1.40447231]
["bitfinex-derivatives","SOLF0:USTF0",1759218077688,12.461,209.14,209.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759218078193,1.40447231,209.14,209.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759218078396,7.97,209.13,209.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759218078695,1.40447231,209.14,209.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759218079385,7.97,209.11,209.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759218080691,12.2716,209.11,209.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759218082799,13.67627231,209.1,209.02,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759218083197,5.70657231,209.08,209.02,14.41293349]
["bitfinex-derivatives","SOLF0:USTF0",1759218083496,7.97,209.07,209.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759218085100,12.2724,209.07,209.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759218085702,13.67687231,209.07,209.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759218086501,1.40447231,209.05,209.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759218086796,9.20447231,209.05,208.98,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1759218086992,9.20447231,209.05,208.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759218087696,4.3029,209.04,208.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759218090005,1.40447231,209.01,208.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759218091804,1.40447231,208.99,208.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759218092007,9.20447231,208.99,208.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759218092198,7.8,208.98,208.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759218093200,4.3037,209.01,208.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759218093608,7.8,209.02,208.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759218097403,9.20447231,209.02,208.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759218097608,7.8,208.99,208.92,23.59888764]
["bitfinex-derivatives","SOLF0:USTF0",1759218098709,7.8,208.99,208.92,22.19441533]
["bitfinex-derivatives","SOLF0:USTF0",1759218099111,7.8,208.99,208.92,23.59888764]
["bitfinex-derivatives","SOLF0:USTF0",1759218100000,7.8,208.99,208.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759218100201,7.8,208.99,208.94,1.40447231]
["bitfinex-derivatives","SOLF0:USTF0",1759218100907,7.8,208.99,208.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759218101909,7.8,208.99,208.92,9.12447231]
["bitfinex-derivatives","SOLF0:USTF0",1759218103811,12.1041,208.99,208.92,9.12447231]
["bitfinex-derivatives","SOLF0:USTF0",1759218104213,1.40447231,208.98,208.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759218104410,12.1044,208.97,208.9,3.55815312]
["bitfinex-derivatives","SOLF0:USTF0",1759218104619,7.8,208.97,208.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759218104823,1.40447231,208.99,208.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759218105220,1.40447231,208.99,208.92,4.3053]
["bitfinex-derivatives","SOLF0:USTF0",1759218105523,12.1039,209.0,208.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759218108327,13.50837231,209.0,208.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759218109026,7.8,208.98,208.9,24.47286242]
["bitfinex-derivatives","SOLF0:USTF0",1759218109222,1.40447231,208.98,208.9,24.47286242]
["bitfinex-derivatives","SOLF0:USTF0",1759218109432,7.8,208.97,208.9,24.47286242]
["bitfinex-derivatives","SOLF0:USTF0",1759218109933,1.40447231,208.96,208.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759218110431,7.8,208.97,208.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759218110622,9.20447231,208.97,208.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759218111831,1.40447231,208.95,208.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759218112131,1.40447231,208.91,208.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759218112326,7.8,208.9,208.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759218112829,1.40447231,208.89,208.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759218113031,1.40447231,208.87,208.8,125.06]
["bitfinex-derivatives","SOLF0:USTF0",1759218113637,5.71087231,208.87,208.8,125.06]
["bitfinex-derivatives","SOLF0:USTF0",1759218114132,1.40447231,208.87,208.8,125.06]
["bitfinex-derivatives","SOLF0:USTF0",1759218114329,7.8,208.88,208.8,129.3678]
["bitfinex-derivatives","SOLF0:USTF0",1759218114533,7.8,208.88,208.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759218114833,1.40447231,208.91,208.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759218115434,5.71027231,208.91,208.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759218115728,273.06424176,209.03,208.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759218115729,7.72,208.95,208.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759218116632,12.0249,208.95,208.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759218117427,1.40447231,208.89,208.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759218117631,1.40447231,208.89,208.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759218117632,9.12447231,208.89,208.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759218117833,9.12447231,208.89,208.81,11.7275]
["bitfinex-derivatives","SOLF0:USTF0",1759218118036,1.40447231,208.87,208.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759218119330,13.43067231,208.89,208.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759218120538,5.71097231,208.87,208.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759218122437,7.72,208.89,208.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759218122438,9.12447231,208.89,208.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759218123137,9.12447231,208.89,208.81,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1759218123640,1.40447231,208.88,208.81,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1759218125241,5.71087231,208.88,208.81,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1759218130046,5.71087231,208.88,208.81,126.36447231]
["bitfinex-derivatives","SOLF0:USTF0",1759218132245,5.71087231,208.88,208.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759218133045,4.3058,208.9,208.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759218133237,4.3058,208.9,208.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759218136843,7.79,208.87,208.78,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759218137047,1.40447231,208.84,208.78,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759218137743,5.71167231,208.84,208.78,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759218138240,4.3072,208.84,208.78,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759218138444,12.0974,208.82,208.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759218138641,4.3074,208.82,208.75,119.67695372]
["bitfinex-derivatives","SOLF0:USTF0",1759218138946,4.3074,208.82,208.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759218141549,4.3074,208.82,208.75,21.25651912]
["bitfinex-derivatives","SOLF0:USTF0",1759218141550,12.098,208.8,208.74,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1759218143047,4.3074,208.83,208.74,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1759218143356,4.3074,208.83,208.75,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759218144658,7.79,208.84,208.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759218145356,12.0971,208.84,208.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759218145954,4.3066,208.86,208.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759218146153,7.66,208.87,208.77,2.01751247]
["bitfinex-derivatives","SOLF0:USTF0",1759218146353,9.67751247,208.91,208.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759218146755,4.3061,208.89,208.82,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759218149760,11.9661,208.89,208.82,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759218152563,4.3064,208.88,208.82,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759218153061,4.3066,208.86,208.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759218153256,7.66,208.85,208.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759218155060,7.66,208.85,208.74,4.309]
["bitfinex-derivatives","SOLF0:USTF0",1759218155258,7.66,208.85,208.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759218155460,7.66,208.83,208.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759218155762,4.3076,208.81,208.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759218156062,7.66,208.83,208.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759218157665,11.9674,208.83,208.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759218159867,4.3078,208.81,208.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759218160359,11.9678,208.81,208.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759218161465,7.66,208.86,208.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759218161668,3.39023517,208.85,208.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759218161871,3.39023517,208.84,208.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759218162068,3.39023517,208.83,208.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759218162261,7.66,208.82,208.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759218162469,7.66,208.87,208.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759218162764,7.66,208.81,208.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759218163162,67.0088,208.81,208.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759218163363,7.66,208.74,208.66,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759218165363,6.32691247,208.73,208.66,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759218165569,2.01751247,208.7,208.63,321.58]
["bitfinex-derivatives","SOLF0:USTF0",1759218165763,9.67751247,208.7,208.63,321.58]
["bitfinex-derivatives","SOLF0:USTF0",1759218165966,9.67751247,208.7,208.62,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759218166368,76.72161247,208.7,208.59,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1759218166579,7.66,208.69,208.59,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759218166871,9.67751247,208.66,208.59,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759218167268,7.66,208.66,208.59,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759218172985,7.66,208.69,208.59,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759218173281,7.66,208.69,208.62,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759218173484,11.9703,208.69,208.62,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759218176080,7.66,208.69,208.62,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759218176981,4.3097,208.72,208.62,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759218177186,4.3097,208.72,208.63,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759218178688,4.3097,208.72,208.64,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759218179488,7.93,208.73,208.64,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759218179679,7.93,208.73,208.65,6.32841247]
["bitfinex-derivatives","SOLF0:USTF0",1759218179885,4.309,208.75,208.66,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759218180693,4.309,208.75,208.68,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759218182995,7.93,208.76,208.64,126.13]
["bitfinex-derivatives","SOLF0:USTF0",1759218182996,7.93,208.72,208.64,126.13]
["bitfinex-derivatives","SOLF0:USTF0",1759218183394,7.93,208.72,208.64,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759218184092,4.3097,208.71,208.64,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759218185997,7.93,208.72,208.64,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759218189593,7.93,208.72,208.64,10.10751247]
["bitfinex-derivatives","SOLF0:USTF0",1759218190095,7.93,208.75,208.66,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759218191092,12.239,208.75,208.66,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759218192296,4.3093,208.74,208.66,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759218194798,12.2395,208.72,208.66,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759218197189,4.3099,208.71,208.66,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759218197391,67.0313,208.74,208.63,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759218197597,7.54,208.73,208.63,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759218198597,4.3101,208.7,208.63,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759218200303,4.3101,208.7,208.64,1.29268545]
["bitfinex-derivatives","SOLF0:USTF0",1759218203397,1.65063605,208.77,208.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759218203606,7.54,208.73,208.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759218204294,7.54,208.71,208.65,1.29268545]
["bitfinex-derivatives","SOLF0:USTF0",1759218204499,7.54,208.71,208.65,8.96268545]
["bitfinex-derivatives","SOLF0:USTF0",1759218205603,7.54,208.71,208.65,13.27358545]
["bitfinex-derivatives","SOLF0:USTF0",1759218206398,12.1791,208.75,208.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759218208112,13.47178545,208.75,208.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759218208409,12.1791,208.75,208.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759218211709,7.87,208.75,208.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759218212604,4.710894,208.74,208.65,13.00358545]
["bitfinex-derivatives","SOLF0:USTF0",1759218212814,7.87,208.73,208.65,13.00358545]
["bitfinex-derivatives","SOLF0:USTF0",1759218213317,7.87,208.71,208.65,8.69268545]
["bitfinex-derivatives","SOLF0:USTF0",1759218213815,7.87,208.71,208.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759218215116,12.1797,208.71,208.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759218216211,4.3094,208.73,208.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759218216413,4.3094,208.73,208.66,8.69268545]
["bitfinex-derivatives","SOLF0:USTF0",1759218217717,11.29110485,208.72,208.66,8.69268545]
["bitfinex-derivatives","SOLF0:USTF0",1759218217912,7.87,208.72,208.66,8.69268545]
["bitfinex-derivatives","SOLF0:USTF0",1759218219518,7.87,208.72,208.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759218219721,7.87,208.72,208.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759218219916,3.4222979,208.71,208.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759218220116,7.87,208.72,208.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759218220415,7.7332404,208.71,208.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759218220615,4.31,208.71,208.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759218220819,12.1801,208.7,208.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759218221114,12.1801,208.7,208.63,11.7113]
["bitfinex-derivatives","SOLF0:USTF0",1759218222919,4.3103,208.69,208.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759218224123,4.3106,208.68,208.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759218224422,7.87,208.67,208.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759218226016,7.87,208.67,208.62,14.46498963]
["bitfinex-derivatives","SOLF0:USTF0",1759218226322,7.87,208.67,208.61,1.29268545]
["bitfinex-derivatives","SOLF0:USTF0",1759218226721,7.87,208.67,208.61,8.69268545]
["bitfinex-derivatives","SOLF0:USTF0",1759218229129,12.1807,208.67,208.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759218231730,7.87,208.67,208.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759218233326,7.87,208.67,208.61,8.69268545]
["bitfinex-derivatives","SOLF0:USTF0",1759218233528,7.87,208.67,208.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759218233727,7.87,208.67,208.61,8.69268545]
["bitfinex-derivatives","SOLF0:USTF0",1759218236831,7.87,208.67,208.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759218237530,13.47358545,208.67,208.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759218238227,12.1809,208.67,208.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759218244831,7.87,208.67,208.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759218245133,7.87,208.67,208.62,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759218245333,8.88268545,208.68,208.61,5.60438545]
["bitfinex-derivatives","SOLF0:USTF0",1759218245533,8.88268545,208.68,208.62,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759218245733,7.59,208.68,208.62,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759218247029,1.29268545,208.72,208.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759218247235,7.59,208.71,208.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759218248435,7.59,208.71,208.65,97.73268545]
["bitfinex-derivatives","SOLF0:USTF0",1759218248731,1.29268545,208.73,208.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759218252040,7.59,208.74,208.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759218252641,4.3088,208.76,208.68,8.65268545]
["bitfinex-derivatives","SOLF0:USTF0",1759218252836,10.5333215,208.77,208.69,4.3102]
["bitfinex-derivatives","SOLF0:USTF0",1759218253036,3.4172216,208.76,208.7,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759218253239,7.59,208.77,208.7,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759218253441,7.59,208.77,208.71,1.29268545]
["bitfinex-derivatives","SOLF0:USTF0",1759218253639,7.59,208.77,208.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759218254039,1.29268545,208.79,208.72,4.3096]
["bitfinex-derivatives","SOLF0:USTF0",1759218254344,1.29268545,208.79,208.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759218254550,8.88268545,208.81,208.73,8.65268545]
["bitfinex-derivatives","SOLF0:USTF0",1759218254748,3.41641168,208.8,208.73,8.65268545]
["bitfinex-derivatives","SOLF0:USTF0",1759218254953,3.41641168,208.79,208.73,8.65268545]
["bitfinex-derivatives","SOLF0:USTF0",1759218255156,7.59,208.81,208.73,8.65268545]
["bitfinex-derivatives","SOLF0:USTF0",1759218255354,3.41583514,208.8,208.73,8.65268545]
["bitfinex-derivatives","SOLF0:USTF0",1759218255655,3.41583514,208.79,208.73,8.65268545]
["bitfinex-derivatives","SOLF0:USTF0",1759218255953,7.59,208.81,208.73,8.65268545]
["bitfinex-derivatives","SOLF0:USTF0",1759218256156,3.41722594,208.8,208.73,72.73268545]
["bitfinex-derivatives","SOLF0:USTF0",1759218256356,3.41722594,208.79,208.73,72.73268545]
["bitfinex-derivatives","SOLF0:USTF0",1759218256549,3.41722594,208.8,208.73,72.73268545]
["bitfinex-derivatives","SOLF0:USTF0",1759218256850,7.75,208.77,208.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759218257648,5.60128545,208.78,208.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759218257849,7.75,208.77,208.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759218258656,5.60128545,208.78,208.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759218258956,7.75,208.79,208.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759218259158,1.29268545,208.78,208.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759218259357,3.41382626,208.82,208.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759218259560,7.75,208.77,208.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759218260753,7.75,208.77,208.71,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759218260955,1.29268545,208.8,208.71,5.60238545]
["bitfinex-derivatives","SOLF0:USTF0",1759218261157,4.70610456,208.8,208.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759218261363,1.29268545,208.8,208.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759218262258,7.75,208.81,208.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759218262658,4.308,208.8,208.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759218262964,7.75,208.79,208.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759218263159,12.0584,208.79,208.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759218264758,7.81,208.76,208.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759218265062,7.81,208.76,208.7,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1759218266260,7.81,208.76,208.7,121.6301]
["bitfinex-derivatives","SOLF0:USTF0",1759218267157,12.1182,208.8,208.71,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759218267658,7.81,208.8,208.71,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759218268559,4.3084,208.79,208.71,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759218269157,7.81,208.78,208.71,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759218272359,7.81,208.76,208.71,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759218272563,7.81,208.76,208.7,125.38]
["bitfinex-derivatives","SOLF0:USTF0",1759218274160,7.81,208.76,208.67,2.01817429]
["bitfinex-derivatives","SOLF0:USTF0",1759218274161,7.81,208.74,208.67,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759218277761,7.81,208.74,208.68,4.3105]
["bitfinex-derivatives","SOLF0:USTF0",1759218278359,7.81,208.74,208.69,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759218278666,4.3091,208.75,208.69,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759218279468,12.1191,208.75,208.69,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759218281868,7.81,208.75,208.69,12.3701]
["bitfinex-derivatives","SOLF0:USTF0",1759218283672,7.81,208.8,208.72,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759218283863,3.40605511,208.79,208.72,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759218284058,7.81,208.8,208.72,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759218285068,7.81,208.8,208.74,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759218287867,7.81,208.78,208.7,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1759218288072,67.0116,208.81,208.7,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1759218288363,7.81,208.79,208.7,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1759218288566,4.309,208.76,208.7,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1759218288764,7.81,208.75,208.7,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1759218288966,4.309,208.76,208.7,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1759218289165,7.81,208.75,208.7,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1759218289372,12.119,208.76,208.7,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1759218289873,7.81,208.72,208.65,10.57181714]
["bitfinex-derivatives","SOLF0:USTF0",1759218293374,12.1198,208.72,208.65,10.57181714]
["bitfinex-derivatives","SOLF0:USTF0",1759218295776,7.81,208.72,208.65,14.88271714]
["bitfinex-derivatives","SOLF0:USTF0",1759218296876,8.16,208.72,208.65,2.51181714]
["bitfinex-derivatives","SOLF0:USTF0",1759218297577,12.4699,208.72,208.65,2.51181714]
["bitfinex-derivatives","SOLF0:USTF0",1759218298469,12.4699,208.72,208.63,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759218299076,12.4699,208.72,208.64,4.3113]
["bitfinex-derivatives","SOLF0:USTF0",1759218299677,12.4699,208.72,208.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759218300269,8.16,208.78,208.67,2.01817429]
["bitfinex-derivatives","SOLF0:USTF0",1759218300576,3.40712998,208.77,208.69,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759218300775,8.16,208.75,208.65,4.311]
["bitfinex-derivatives","SOLF0:USTF0",1759218301073,8.16,208.73,208.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759218301272,8.16,208.71,208.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759218303373,12.4693,208.74,208.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759218303574,3.40591227,208.73,208.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759218303772,11.56576974,208.72,208.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759218303967,8.16,208.72,208.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759218304367,8.16,208.72,208.59,14.17205519]
["bitfinex-derivatives","SOLF0:USTF0",1759218304670,8.16,208.69,208.6,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759218305871,2.01817429,208.67,208.6,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759218306067,8.16,208.66,208.59,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1759218306572,8.16,208.66,208.6,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759218307379,4.3107,208.68,208.6,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759218307577,4.3107,208.68,208.6,11.9421]
["bitfinex-derivatives","SOLF0:USTF0",1759218310874,4.3109,208.66,208.6,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759218314271,8.16,208.67,208.6,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759218315582,12.4707,208.67,208.6,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759218316276,13.72837429,208.7,208.61,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759218317182,4.3105,208.69,208.61,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759218317677,4.3105,208.69,208.61,12.3118]
["bitfinex-derivatives","SOLF0:USTF0",1759218317874,4.3107,208.68,208.61,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759218318077,7.4,208.67,208.61,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759218318385,11.7109,208.67,208.61,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759218318581,11.7109,208.67,208.47,67.1183]
["bitfinex-derivatives","SOLF0:USTF0",1759218318582,7.4,208.65,208.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759218318882,7.4,208.65,208.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759218319185,9.41817429,208.69,208.55,2.01817429]
["bitfinex-derivatives","SOLF0:USTF0",1759218319484,9.41817429,208.69,208.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759218320582,4.3109,208.67,208.59,4.3122]
["bitfinex-derivatives","SOLF0:USTF0",1759218320886,11.7109,208.67,208.59,12.3122]
["bitfinex-derivatives","SOLF0:USTF0",1759218321986,11.7109,208.67,208.6,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1759218322183,7.4,208.67,208.56,67.0906]
["bitfinex-derivatives","SOLF0:USTF0",1759218322381,7.4,208.71,208.61,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759218322577,7.4,208.71,208.61,12.3118]
["bitfinex-derivatives","SOLF0:USTF0",1759218323280,4.3103,208.7,208.61,12.3118]
["bitfinex-derivatives","SOLF0:USTF0",1759218323476,7.4,208.69,208.61,12.3118]
["bitfinex-derivatives","SOLF0:USTF0",1759218323685,7.4,208.69,208.61,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759218324388,1.29330053,208.67,208.61,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759218324681,4.3109,208.66,208.61,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759218324883,9.24330053,208.65,208.57,4.3128]
["bitfinex-derivatives","SOLF0:USTF0",1759218325087,9.24330053,208.65,208.56,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759218325290,4.3113,208.64,208.56,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759218325682,1.29330053,208.61,208.56,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759218325991,7.95,208.6,208.56,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759218326179,7.95,208.6,208.52,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759218326690,1.29330053,208.61,208.54,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759218327288,4.3119,208.62,208.54,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759218327289,13.55520053,208.62,208.54,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759218329588,13.55520053,208.62,208.54,12.3633]
["bitfinex-derivatives","SOLF0:USTF0",1759218330298,1.29330053,208.6,208.54,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759218330796,9.24330053,208.6,208.54,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759218331192,7.95,208.6,208.54,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759218334894,7.95,208.6,208.55,4.3129]
["bitfinex-derivatives","SOLF0:USTF0",1759218335398,7.95,208.6,208.56,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759218335891,12.2613,208.64,208.56,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759218336705,1.29330053,208.63,208.56,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759218337499,7.95,208.62,208.56,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759218338094,12.2616,208.62,208.56,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759218339701,7.95,208.62,208.56,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759218342496,1.29330053,208.61,208.56,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759218342702,7.95,208.6,208.56,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759218342893,7.95,208.6,208.5,131.89083869]
["bitfinex-derivatives","SOLF0:USTF0",1759218343094,7.95,208.6,208.52,9.34330053]
["bitfinex-derivatives","SOLF0:USTF0",1759218343805,7.95,208.6,208.53,4.3134]
["bitfinex-derivatives","SOLF0:USTF0",1759218344103,7.95,208.6,208.54,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759218344401,4.3119,208.62,208.55,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1759218344802,9.24330053,208.63,208.55,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1759218345602,7.95,208.63,208.56,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759218345805,13.55490053,208.63,208.56,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759218347304,7.95,208.61,208.53,4.3134]
["bitfinex-derivatives","SOLF0:USTF0",1759218347505,7.95,208.61,208.53,12.3634]
["bitfinex-derivatives","SOLF0:USTF0",1759218347804,7.95,208.6,208.53,12.3634]
["bitfinex-derivatives","SOLF0:USTF0",1759218348605,7.95,208.6,208.54,4.3132]
["bitfinex-derivatives","SOLF0:USTF0",1759218348808,1.29330053,208.62,208.53,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759218349008,1.29330053,208.62,208.54,1.29330053]
["bitfinex-derivatives","SOLF0:USTF0",1759218349206,1.29330053,208.62,208.55,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759218349505,7.95,208.61,208.55,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759218350503,12.2611,208.65,208.56,1.29330053]
["bitfinex-derivatives","SOLF0:USTF0",1759218350701,7.95,208.63,208.57,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759218350903,7.95,208.6,208.51,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759218351206,7.95,208.6,208.53,12.3634]
["bitfinex-derivatives","SOLF0:USTF0",1759218353211,13.55560053,208.6,208.53,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759218356224,13.55560053,208.6,208.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759218356225,7.95,208.6,208.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759218356519,9.24330053,208.6,208.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759218356716,7.95,208.6,208.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759218357115,7.95,208.6,208.53,11.9834]
["bitfinex-derivatives","SOLF0:USTF0",1759218357522,7.95,208.6,208.53,8.96330053]
["bitfinex-derivatives","SOLF0:USTF0",1759218357918,7.95,208.6,208.54,4.3132]
["bitfinex-derivatives","SOLF0:USTF0",1759218358920,4.3123,208.59,208.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759218359420,5.60560053,208.59,208.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759218361024,7.95,208.6,208.53,11.9835]
["bitfinex-derivatives","SOLF0:USTF0",1759218361226,4.3118,208.62,208.54,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759218361426,8.75330053,208.61,208.54,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759218362629,7.46,208.64,208.55,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759218362925,10.86555989,208.64,208.55,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759218363326,7.46,208.64,208.57,11.9827]
["bitfinex-derivatives","SOLF0:USTF0",1759218363919,11.7705,208.68,208.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759218364120,4.70052066,208.67,208.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759218364322,3.40722013,208.66,208.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759218364518,1.29330053,208.67,208.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759218364821,3.40784692,208.66,208.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759218365026,1.29330053,208.67,208.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759218365230,3.4078407,208.66,208.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759218365527,7.46,208.68,208.6,8.96330053]
["bitfinex-derivatives","SOLF0:USTF0",1759218365828,3.40768775,208.67,208.6,8.96330053]
["bitfinex-derivatives","SOLF0:USTF0",1759218366027,7.46,208.68,208.6,8.96330053]
["bitfinex-derivatives","SOLF0:USTF0",1759218366229,7.46,208.68,208.62,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759218366423,3.4082614,208.69,208.62,8.96330053]
["bitfinex-derivatives","SOLF0:USTF0",1759218366730,3.4082614,208.7,208.63,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759218366929,3.4082614,208.7,208.63,11.9814]
["bitfinex-derivatives","SOLF0:USTF0",1759218367228,7.46,208.71,208.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759218367529,7.46,208.71,208.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759218368126,3.09869182,208.73,208.66,4.3108]
["bitfinex-derivatives","SOLF0:USTF0",1759218368427,7.46,208.76,208.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759218368619,3.39697471,208.75,208.69,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759218368823,7.46,208.76,208.7,1.29330053]
["bitfinex-derivatives","SOLF0:USTF0",1759218369022,3.39741136,208.78,208.71,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759218369225,3.39741136,208.79,208.71,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759218369527,3.39741136,208.79,208.7,118.67330053]
["bitfinex-derivatives","SOLF0:USTF0",1759218369528,3.39741136,208.78,208.72,1.29330053]
["bitfinex-derivatives","SOLF0:USTF0",1759218369832,3.39741136,208.79,208.73,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759218370226,7.46,208.8,208.73,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759218370826,7.46,208.8,208.74,1.29330053]
["bitfinex-derivatives","SOLF0:USTF0",1759218371332,8.75330053,208.84,208.76,1.29330053]
["bitfinex-derivatives","SOLF0:USTF0",1759218371632,3.38854289,208.83,208.76,1.29330053]
["bitfinex-derivatives","SOLF0:USTF0",1759218371836,1.29330053,208.82,208.75,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759218372134,8.75330053,208.82,208.75,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759218372537,7.46,208.79,208.71,125.07]
["bitfinex-derivatives","SOLF0:USTF0",1759218372734,1.29330053,208.78,208.71,125.07]
["bitfinex-derivatives","SOLF0:USTF0",1759218373232,1.29330053,208.78,208.71,126.36330053]
["bitfinex-derivatives","SOLF0:USTF0",1759218373433,7.46,208.79,208.71,126.36330053]
["bitfinex-derivatives","SOLF0:USTF0",1759218373730,7.46,208.79,208.71,125.07]
["bitfinex-derivatives","SOLF0:USTF0",1759218373935,7.46,208.79,208.72,1.29330053]
["bitfinex-derivatives","SOLF0:USTF0",1759218374829,7.46,208.79,208.71,129.3797]
["bitfinex-derivatives","SOLF0:USTF0",1759218374830,1.29330053,208.82,208.74,1.29330053]
["bitfinex-derivatives","SOLF0:USTF0",1759218375034,1.29330053,208.82,208.74,8.96330053]
["bitfinex-derivatives","SOLF0:USTF0",1759218376435,7.46,208.83,208.74,8.96330053]
["bitfinex-derivatives","SOLF0:USTF0",1759218376730,7.46,208.83,208.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759218378132,1.29330053,208.86,208.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759218378328,4.3066,208.87,208.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759218378329,12.3166,208.87,208.8,1.29330053]
["bitfinex-derivatives","SOLF0:USTF0",1759218379432,8.01,208.87,208.8,1.29330053]
["bitfinex-derivatives","SOLF0:USTF0",1759218380132,8.01,208.87,208.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759218380339,1.29330053,208.9,208.82,1.29330053]
["bitfinex-derivatives","SOLF0:USTF0",1759218380528,9.30330053,208.9,208.82,1.29330053]
["bitfinex-derivatives","SOLF0:USTF0",1759218381137,8.01,208.9,208.82,1.29330053]
["bitfinex-derivatives","SOLF0:USTF0",1759218382737,5.59940053,208.89,208.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759218383039,1.29330053,208.87,208.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759218383235,8.01,208.88,208.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759218383541,5.59980053,208.87,208.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759218384241,8.01,208.88,208.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759218385636,8.01,208.88,208.82,1.29330053]
["bitfinex-derivatives","SOLF0:USTF0",1759218386340,8.01,208.88,208.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759218386639,7.81,208.92,208.83,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759218387033,2.51699982,208.96,208.83,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759218387034,2.51699982,208.96,208.86,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759218387237,10.32699982,208.96,208.86,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759218388141,7.81,208.96,208.86,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759218388344,7.81,208.96,208.89,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759218390942,7.81,209.05,208.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759218391149,7.81,209.05,208.94,2.01640344]
["bitfinex-derivatives","SOLF0:USTF0",1759218392558,12.113,209.05,208.94,6.32140344]
["bitfinex-derivatives","SOLF0:USTF0",1759218393949,12.113,209.05,208.96,4.3046]
["bitfinex-derivatives","SOLF0:USTF0",1759218394137,7.81,209.05,208.96,4.3046]
["bitfinex-derivatives","SOLF0:USTF0",1759218394946,7.81,209.05,208.95,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759218395954,7.81,209.05,208.96,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759218396154,7.81,209.05,208.97,2.01640344]
["bitfinex-derivatives","SOLF0:USTF0",1759218396458,7.81,209.05,208.98,9.90640344]
["bitfinex-derivatives","SOLF0:USTF0",1759218397552,7.81,209.11,209.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759218398245,7.81,209.11,209.01,4.3036]
["bitfinex-derivatives","SOLF0:USTF0",1759218399450,7.81,209.11,209.03,4.3032]
["bitfinex-derivatives","SOLF0:USTF0",1759218399653,4.3018,209.1,209.02,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759218399857,7.81,209.09,208.97,2.01640344]
["bitfinex-derivatives","SOLF0:USTF0",1759218400050,7.81,209.09,208.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759218400450,7.81,209.09,209.0,2.01640344]
["bitfinex-derivatives","SOLF0:USTF0",1759218400656,7.81,209.09,209.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759218401551,7.81,209.09,209.01,12.1936]
["bitfinex-derivatives","SOLF0:USTF0",1759218401848,7.81,209.09,209.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759218403452,66.9146,209.11,208.97,9.90640344]
["bitfinex-derivatives","SOLF0:USTF0",1759218403755,7.81,209.1,208.97,9.90640344]
["bitfinex-derivatives","SOLF0:USTF0",1759218404051,7.81,209.06,208.97,14.21070344]
["bitfinex-derivatives","SOLF0:USTF0",1759218404452,7.81,209.06,208.97,12.1943]
["bitfinex-derivatives","SOLF0:USTF0",1759218405947,7.81,209.04,208.96,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1759218406154,7.81,209.04,208.94,2.01640344]
["bitfinex-derivatives","SOLF0:USTF0",1759218406550,4.3024,209.07,208.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759218407256,7.81,209.06,208.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759218407854,4.3028,209.05,208.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759218408554,7.81,209.06,208.98,12.1942]
["bitfinex-derivatives","SOLF0:USTF0",1759218409653,12.1126,209.06,208.98,12.1942]
["bitfinex-derivatives","SOLF0:USTF0",1759218409854,7.81,209.06,208.95,4.3047]
["bitfinex-derivatives","SOLF0:USTF0",1759218411359,7.81,209.04,208.95,4.3047]
["bitfinex-derivatives","SOLF0:USTF0",1759218411560,12.1132,209.04,208.95,4.3047]
["bitfinex-derivatives","SOLF0:USTF0",1759218412154,12.1132,209.04,208.94,108.19640344]
["bitfinex-derivatives","SOLF0:USTF0",1759218412155,7.81,209.04,208.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759218413362,7.81,209.04,208.97,12.1942]
["bitfinex-derivatives","SOLF0:USTF0",1759218414657,7.81,209.04,208.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759218415254,2.01640344,209.07,208.94,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1759218415467,8.07,209.03,208.94,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1759218415663,2.01640344,209.04,208.94,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1759218415862,5.37244979,209.04,208.94,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1759218416168,8.07,209.03,208.94,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1759218416364,12.3738,209.0,208.94,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1759218417769,8.07,208.97,208.88,310.5194985]
["bitfinex-derivatives","SOLF0:USTF0",1759218419660,8.07,208.97,208.88,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759218419866,8.07,208.95,208.82,2.01640344]
["bitfinex-derivatives","SOLF0:USTF0",1759218420067,8.07,208.95,208.83,39.15]
["bitfinex-derivatives","SOLF0:USTF0",1759218420272,4.3051,208.94,208.85,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759218420974,4.3055,208.93,208.85,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759218421373,7.67103008,208.93,208.85,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759218421673,8.07,208.9,208.82,2.01640344]
["bitfinex-derivatives","SOLF0:USTF0",1759218421870,8.07,208.9,208.82,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1759218422378,8.07,208.88,208.82,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1759218422575,8.07,208.86,208.82,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1759218424070,8.07,208.91,208.82,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1759218424272,8.07,208.91,208.83,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759218424676,8.07,208.91,208.84,4.3071]
["bitfinex-derivatives","SOLF0:USTF0",1759218425175,8.07,208.91,208.83,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759218425480,8.07,208.89,208.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759218425676,10.08640344,208.89,208.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759218425876,3.36970792,208.88,208.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759218426071,8.07,208.87,208.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759218426281,8.07,208.85,208.78,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1759218427277,8.07,208.85,208.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759218427468,12.377,208.85,208.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759218427769,8.07,208.85,208.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759218428675,4.3072,208.84,208.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759218429474,4.3065,208.88,208.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759218429670,7.67271364,208.88,208.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759218430073,3.36621364,208.88,208.77,4.3086]
["bitfinex-derivatives","SOLF0:USTF0",1759218430278,8.07,208.89,208.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759218430876,12.3761,208.89,208.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759218431768,4.3066,208.87,208.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759218431976,3.36569506,208.88,208.75,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1759218432174,8.07,208.87,208.75,51.579]
["bitfinex-derivatives","SOLF0:USTF0",1759218433678,4.307,208.85,208.75,51.579]
["bitfinex-derivatives","SOLF0:USTF0",1759218435373,8.07,208.87,208.78,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759218436572,8.07,208.87,208.79,4.3082]
["bitfinex-derivatives","SOLF0:USTF0",1759218437280,11.8659,208.91,208.82,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759218440377,7.56,208.91,208.82,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759218440768,66.9821,208.89,208.79,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1759218441079,7.56,208.88,208.78,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759218441778,4.3064,208.87,208.78,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759218443382,7.56,208.88,208.79,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759218443782,4.3065,208.87,208.79,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759218444285,7.56,208.88,208.79,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759218445587,4.3068,208.86,208.79,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759218445976,7.56,208.88,208.79,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759218447287,7.56,208.88,208.76,161.86560932]
["bitfinex-derivatives","SOLF0:USTF0",1759218447288,4.3054,208.92,208.81,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759218447490,7.98,208.91,208.81,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759218448687,4.3058,208.9,208.81,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759218449086,7.98,208.91,208.81,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759218450282,9.27061635,208.91,208.82,1.29061635]
["bitfinex-derivatives","SOLF0:USTF0",1759218450685,7.98,208.88,208.81,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759218450991,4.3059,208.9,208.82,1.29061635]
["bitfinex-derivatives","SOLF0:USTF0",1759218451985,7.98,208.89,208.82,1.29061635]
["bitfinex-derivatives","SOLF0:USTF0",1759218452193,7.98,208.89,208.84,1.29061635]
["bitfinex-derivatives","SOLF0:USTF0",1759218452385,4.3059,208.9,208.84,1.29061635]
["bitfinex-derivatives","SOLF0:USTF0",1759218452589,12.2859,208.9,208.84,1.29061635]
["bitfinex-derivatives","SOLF0:USTF0",1759218453786,7.98,208.9,208.84,9.02061635]
["bitfinex-derivatives","SOLF0:USTF0",1759218454386,7.98,208.9,208.86,1.29061635]
["bitfinex-derivatives","SOLF0:USTF0",1759218454694,7.98,208.91,208.87,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759218455694,14.83234748,208.94,208.86,9.02061635]
["bitfinex-derivatives","SOLF0:USTF0",1759218458187,3.37445858,208.93,208.86,9.02061635]
["bitfinex-derivatives","SOLF0:USTF0",1759218459090,3.37445858,208.93,208.8,67.0106]
["bitfinex-derivatives","SOLF0:USTF0",1759218459091,2.54754748,208.94,208.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759218459400,2.54754748,208.94,208.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759218459599,3.37474647,208.97,208.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759218459999,3.37474647,208.97,208.91,9.02061635]
["bitfinex-derivatives","SOLF0:USTF0",1759218461296,3.38169735,208.97,208.91,9.02061635]
["bitfinex-derivatives","SOLF0:USTF0",1759218461493,1.29061635,209.01,208.93,9.02061635]
["bitfinex-derivatives","SOLF0:USTF0",1759218461695,3.38128298,209.0,208.93,9.02061635]
["bitfinex-derivatives","SOLF0:USTF0",1759218461900,3.38128298,208.99,208.93,13.32571635]
["bitfinex-derivatives","SOLF0:USTF0",1759218462099,3.38128298,209.01,208.95,9.02061635]
["bitfinex-derivatives","SOLF0:USTF0",1759218462303,12.2834,209.02,208.95,9.02061635]
["bitfinex-derivatives","SOLF0:USTF0",1759218464604,7.98,209.02,208.95,9.02061635]
["bitfinex-derivatives","SOLF0:USTF0",1759218471209,4.3029,209.04,208.97,9.02061635]
["bitfinex-derivatives","SOLF0:USTF0",1759218474607,4.3025,209.07,208.99,1.29061635]
["bitfinex-derivatives","SOLF0:USTF0",1759218474906,8.06,209.06,208.97,9.26061635]
["bitfinex-derivatives","SOLF0:USTF0",1759218475213,12.3627,209.06,208.97,9.26061635]
["bitfinex-derivatives","SOLF0:USTF0",1759218475809,4.3029,209.05,208.97,9.26061635]
["bitfinex-derivatives","SOLF0:USTF0",1759218477814,8.06,209.03,208.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759218478314,8.06,209.03,208.97,9.26061635]
["bitfinex-derivatives","SOLF0:USTF0",1759218479304,12.3626,209.06,208.97,9.26061635]
["bitfinex-derivatives","SOLF0:USTF0",1759218480225,4.3029,209.05,208.97,9.26061635]
["bitfinex-derivatives","SOLF0:USTF0",1759218480719,8.06,209.06,209.01,1.29061635]
["bitfinex-derivatives","SOLF0:USTF0",1759218480913,9.35061635,209.09,209.01,9.26061635]
["bitfinex-derivatives","SOLF0:USTF0",1759218481114,13.65271635,209.09,209.01,9.26061635]
["bitfinex-derivatives","SOLF0:USTF0",1759218482119,4.3023,209.08,209.01,9.26061635]
["bitfinex-derivatives","SOLF0:USTF0",1759218483919,5.59291635,209.08,209.01,9.26061635]
["bitfinex-derivatives","SOLF0:USTF0",1759218486629,9.35061635,209.09,209.01,9.26061635]
["bitfinex-derivatives","SOLF0:USTF0",1759218487227,4.3021,209.08,209.01,9.26061635]
["bitfinex-derivatives","SOLF0:USTF0",1759218487628,8.06,209.07,209.01,9.26061635]
["bitfinex-derivatives","SOLF0:USTF0",1759218488528,1.29061635,209.07,209.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759218488730,66.9178,209.1,208.97,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1759218488731,1.29061635,209.05,208.97,9.26061635]
["bitfinex-derivatives","SOLF0:USTF0",1759218490429,8.06,209.06,208.97,9.26061635]
["bitfinex-derivatives","SOLF0:USTF0",1759218491728,12.3626,209.06,208.97,9.26061635]
["bitfinex-derivatives","SOLF0:USTF0",1759218492033,12.3626,209.06,208.99,9.26061635]
["bitfinex-derivatives","SOLF0:USTF0",1759218492732,13.65271635,209.09,209.02,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759218493133,12.3621,209.09,209.02,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759218493334,3.37494245,209.08,209.02,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759218493834,7.67724245,209.08,209.02,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759218495134,8.06,209.1,209.02,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759218496136,12.4223,209.08,209.02,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759218504133,8.12,209.08,209.04,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759218506034,7.37,209.08,209.04,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759218506341,4.3021,209.09,209.04,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759218506538,10.76454842,209.08,209.04,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759218506738,7.37,209.08,209.04,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759218508540,7.69856755,209.07,209.0,14.04626836]
["bitfinex-derivatives","SOLF0:USTF0",1759218508738,4.3023,209.07,209.0,14.04626836]
["bitfinex-derivatives","SOLF0:USTF0",1759218509742,7.37,209.05,208.95,2.01256836]
["bitfinex-derivatives","SOLF0:USTF0",1759218509943,68.93436836,209.09,208.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759218509944,7.37,209.08,208.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759218510144,7.37,209.06,208.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759218510442,3.39683021,209.05,208.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759218510635,3.39683021,209.04,208.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759218510941,7.37,209.06,208.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759218511142,3.39727886,209.05,208.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759218511347,7.37,209.06,208.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759218511539,4.3031,209.04,208.97,4.3042]
["bitfinex-derivatives","SOLF0:USTF0",1759218511738,4.3031,209.04,208.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759218517453,11.6731,209.04,208.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759218517745,7.37,209.04,208.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759218518652,11.6731,209.04,208.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759218520754,4.3026,209.06,208.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759218521057,3.40095554,209.05,208.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759218521254,3.40095554,209.04,208.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759218521454,4.3026,209.06,208.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759218521656,3.40105385,209.05,208.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759218521956,3.40105385,209.04,208.98,9.74256836]
["bitfinex-derivatives","SOLF0:USTF0",1759218522250,4.3026,209.06,208.98,9.74256836]
["bitfinex-derivatives","SOLF0:USTF0",1759218522251,4.3026,209.06,208.99,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759218522447,3.40148487,209.05,208.99,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759218522646,7.37,209.07,208.99,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759218522853,3.40171765,209.06,208.99,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759218523055,3.40171765,209.05,208.97,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1759218523247,10.77171765,209.04,208.96,131.22706836]
["bitfinex-derivatives","SOLF0:USTF0",1759218523444,3.40171765,209.03,208.96,131.22706836]
["bitfinex-derivatives","SOLF0:USTF0",1759218523651,7.37,209.04,208.96,131.22706836]
["bitfinex-derivatives","SOLF0:USTF0",1759218523851,3.40139039,209.03,208.96,131.22706836]
["bitfinex-derivatives","SOLF0:USTF0",1759218524051,7.37,209.04,208.96,131.22706836]
["bitfinex-derivatives","SOLF0:USTF0",1759218524251,3.40138728,209.03,208.96,131.22706836]
["bitfinex-derivatives","SOLF0:USTF0",1759218524552,7.37,209.04,208.96,131.22706836]
["bitfinex-derivatives","SOLF0:USTF0",1759218524857,7.37,209.02,208.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759218525054,7.37,209.0,208.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759218525355,7.37,209.05,208.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759218525556,4.3034,209.02,208.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759218525750,7.37,209.0,208.93,129.2151]
["bitfinex-derivatives","SOLF0:USTF0",1759218527253,7.37,209.0,208.93,12.0351]
["bitfinex-derivatives","SOLF0:USTF0",1759218527456,7.37,209.0,208.93,129.2151]
["bitfinex-derivatives","SOLF0:USTF0",1759218527858,7.37,209.0,208.93,124.91]
["bitfinex-derivatives","SOLF0:USTF0",1759218528259,7.37,209.0,208.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759218528565,7.37,209.03,208.95,9.74256836]
["bitfinex-derivatives","SOLF0:USTF0",1759218528859,3.39713141,209.02,208.95,9.74256836]
["bitfinex-derivatives","SOLF0:USTF0",1759218529056,3.39713141,209.01,208.95,9.74256836]
["bitfinex-derivatives","SOLF0:USTF0",1759218529248,11.6733,209.03,208.95,9.74256836]
["bitfinex-derivatives","SOLF0:USTF0",1759218529448,3.39662561,209.02,208.95,9.74256836]
["bitfinex-derivatives","SOLF0:USTF0",1759218529651,3.39662561,209.02,208.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759218529652,10.76662561,209.01,208.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759218529947,7.37,209.01,208.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759218531055,7.37,208.99,208.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759218531362,7.37,208.97,208.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759218531553,66.9461,209.01,208.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759218531755,10.76112669,209.0,208.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759218531955,7.37,208.98,208.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759218532155,7.37,208.96,208.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759218532356,7.37,209.0,208.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759218532555,7.37,208.94,208.9,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759218533461,7.37,208.98,208.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759218533662,10.75860115,209.02,208.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759218533865,3.38860115,209.01,208.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759218534059,3.38886615,209.0,208.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759218534257,3.38886615,208.99,208.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759218534458,4.3038,209.0,208.92,12.0354]
["bitfinex-derivatives","SOLF0:USTF0",1759218534659,7.69266615,209.0,208.92,12.0354]
["bitfinex-derivatives","SOLF0:USTF0",1759218534856,4.3038,209.0,208.92,12.0354]
["bitfinex-derivatives","SOLF0:USTF0",1759218535062,4.3038,209.0,208.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759218535256,7.69198565,209.0,208.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759218535458,4.3038,209.0,208.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759218535858,7.6920314,209.0,208.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759218536063,4.3038,209.0,208.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759218536657,7.6922655,209.0,208.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759218536961,4.3038,209.0,208.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759218537370,15.15169395,209.0,208.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759218537553,11.7638,209.0,208.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759218537864,4.3042,208.99,208.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759218538165,7.46,209.0,208.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759218538565,10.8472602,209.0,208.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759218538766,7.46,209.0,208.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759218539561,4.3046,208.97,208.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759218539758,11.7646,208.97,208.9,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759218540260,4.3049,208.95,208.9,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759218540465,70.34351692,208.98,208.9,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759218540667,4.3052,208.94,208.87,125.13]
["bitfinex-derivatives","SOLF0:USTF0",1759218541363,4.3052,208.94,208.84,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759218541364,7.46,208.93,208.84,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759218541572,7.46,208.91,208.84,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759218541761,4.3065,208.87,208.8,125.13]
["bitfinex-derivatives","SOLF0:USTF0",1759218542655,4.3065,208.87,208.76,2.01256836]
["bitfinex-derivatives","SOLF0:USTF0",1759218542863,7.46,208.85,208.75,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759218543057,66.9999,208.84,208.75,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759218543365,66.9999,208.84,208.73,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1759218543366,4.308,208.8,208.73,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1759218543584,11.768,208.8,208.72,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759218545367,7.46,208.8,208.72,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759218546563,4.3081,208.79,208.72,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759218547668,7.46,208.8,208.72,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759218550068,11.768,208.8,208.72,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759218550866,7.46,208.77,208.72,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759218551059,4.3084,208.78,208.69,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1759218551060,67.0197,208.78,208.69,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1759218551264,7.46,208.76,208.68,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759218551466,9.47256836,208.74,208.65,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759218551975,4.3096,208.72,208.65,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759218552180,7.46,208.71,208.65,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759218553284,67.0291,208.75,208.65,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759218553285,11.769,208.75,208.65,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759218553775,4.3094,208.73,208.65,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759218553980,11.7694,208.73,208.65,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759218554172,9.47256836,208.73,208.65,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759218554670,11.7702,208.69,208.6,125.23]
["bitfinex-derivatives","SOLF0:USTF0",1759218557477,11.7702,208.69,208.6,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759218557875,4.3106,208.67,208.6,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759218558379,69.05866836,208.7,208.6,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759218558380,7.5,208.66,208.6,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759218559580,4.311,208.65,208.6,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759218559782,11.811,208.65,208.57,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759218564483,7.5,208.65,208.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759218566684,4.3112,208.64,208.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759218567278,7.5,208.65,208.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759218569484,7.77,208.64,208.55,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759218570082,4.3118,208.61,208.55,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759218570287,9.06426631,208.6,208.53,438.98]
["bitfinex-derivatives","SOLF0:USTF0",1759218570888,9.06426631,208.6,208.53,321.62]
["bitfinex-derivatives","SOLF0:USTF0",1759218571586,4.3126,208.58,208.53,321.62]
["bitfinex-derivatives","SOLF0:USTF0",1759218571782,12.0826,208.58,208.53,329.77]
["bitfinex-derivatives","SOLF0:USTF0",1759218571980,7.77,208.57,208.53,329.77]
["bitfinex-derivatives","SOLF0:USTF0",1759218572388,12.0826,208.58,208.54,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759218573287,7.77,208.57,208.5,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1759218573787,4.313,208.56,208.5,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1759218574888,7.77,208.57,208.5,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1759218575189,5.60666631,208.59,208.51,9.44426631]
["bitfinex-derivatives","SOLF0:USTF0",1759218575497,4.3124,208.59,208.51,9.44426631]
["bitfinex-derivatives","SOLF0:USTF0",1759218577384,4.3118,208.61,208.54,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759218577688,67.0464,208.7,208.58,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759218577689,1.29426631,208.67,208.58,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759218578886,4.3112,208.65,208.58,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759218579189,13.37546631,208.65,208.58,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759218580701,9.06426631,208.69,208.61,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759218581895,7.77,208.69,208.61,4.3118]
["bitfinex-derivatives","SOLF0:USTF0",1759218582199,7.77,208.69,208.62,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759218583291,1.29426631,208.72,208.64,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759218583492,4.63657322,208.72,208.64,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759218584399,1.29426631,208.72,208.64,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759218584602,4.64163565,208.72,208.64,9.44426631]
["bitfinex-derivatives","SOLF0:USTF0",1759218585298,4.3097,208.71,208.64,9.44426631]
["bitfinex-derivatives","SOLF0:USTF0",1759218585600,4.64163565,208.72,208.64,9.44426631]
["bitfinex-derivatives","SOLF0:USTF0",1759218586193,3.34736934,208.71,208.64,9.44426631]
["bitfinex-derivatives","SOLF0:USTF0",1759218586498,3.35226189,208.71,208.64,5.60536631]
["bitfinex-derivatives","SOLF0:USTF0",1759218586704,3.35227129,208.72,208.67,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759218586895,3.35227129,208.74,208.67,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759218587199,1.29426631,208.75,208.67,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759218587200,3.35549395,208.73,208.67,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759218587391,1.29426631,208.75,208.67,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759218587593,3.35549641,208.74,208.67,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759218587888,12.0788,208.76,208.63,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1759218587889,12.0788,208.76,208.69,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759218588094,3.35536276,208.75,208.69,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759218588289,5.60246631,208.79,208.69,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759218588490,5.60246631,208.79,208.64,67.061]
["bitfinex-derivatives","SOLF0:USTF0",1759218588491,3.35686115,208.78,208.7,1.29426631]
["bitfinex-derivatives","SOLF0:USTF0",1759218588691,5.60246631,208.79,208.71,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759218588692,3.35686115,208.77,208.71,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759218588899,3.35686115,208.76,208.72,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759218589100,5.60246631,208.79,208.72,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759218589400,3.35796934,208.78,208.72,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759218589593,11.12796934,208.77,208.72,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759218589795,3.35796934,208.76,208.72,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759218589995,7.77,208.77,208.72,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759218590197,3.35900299,208.76,208.72,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759218590492,7.77,208.77,208.72,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759218590698,3.35999812,208.76,208.72,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759218590897,7.77,208.77,208.72,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759218591094,3.36006419,208.76,208.72,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759218591295,3.36006419,208.76,208.7,18.01426631]
["bitfinex-derivatives","SOLF0:USTF0",1759218591296,3.36011652,208.76,208.73,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759218591998,5.60246631,208.79,208.71,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759218592292,3.36044403,208.78,208.71,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759218592498,5.60246631,208.79,208.71,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759218592695,3.36085372,208.78,208.71,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759218592898,5.60246631,208.79,208.71,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759218593097,3.36085372,208.78,208.71,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759218593298,3.36135717,208.78,208.71,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759218594098,4.3077,208.82,208.74,1.29426631]
["bitfinex-derivatives","SOLF0:USTF0",1759218594297,3.36161441,208.81,208.75,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759218594599,8.03,208.76,208.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759218595000,1.29426631,208.75,208.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759218595297,5.60326631,208.75,208.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759218595899,4.3094,208.73,208.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759218596296,8.03,208.72,208.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759218597501,8.03,208.72,208.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759218599099,4.3089,208.76,208.69,1.29426631]
["bitfinex-derivatives","SOLF0:USTF0",1759218599295,4.3089,208.76,208.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759218599998,5.60316631,208.76,208.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759218600802,4.3091,208.75,208.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759218601104,1.29426631,208.76,208.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759218601307,9.32426631,208.76,208.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759218601705,8.03,208.76,208.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759218601904,9.32426631,208.76,208.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759218602300,8.03,208.76,208.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759218602502,8.03,208.74,208.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759218603806,12.3392,208.74,208.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759218604405,4.3087,208.77,208.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759218604602,9.32426631,208.79,208.71,8.74426631]
["bitfinex-derivatives","SOLF0:USTF0",1759218604808,1.29426631,208.83,208.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759218605010,4.3076,208.82,208.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759218605208,4.3076,208.82,208.75,1.29426631]
["bitfinex-derivatives","SOLF0:USTF0",1759218605502,8.03,208.85,208.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759218605704,12.337,208.85,208.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759218605907,8.03,208.83,208.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759218606210,1.29426631,208.82,208.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759218606608,8.03,208.83,208.76,8.74426631]
["bitfinex-derivatives","SOLF0:USTF0",1759218607007,4.3075,208.82,208.76,8.74426631]
["bitfinex-derivatives","SOLF0:USTF0",1759218608009,4.307,208.85,208.76,8.74426631]
["bitfinex-derivatives","SOLF0:USTF0",1759218609515,4.3073,208.83,208.76,8.74426631]
["bitfinex-derivatives","SOLF0:USTF0",1759218614608,8.03,208.84,208.77,4.3085]
["bitfinex-derivatives","SOLF0:USTF0",1759218614807,4.3069,208.85,208.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759218616811,4.3073,208.84,208.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759218617212,11.7073,208.84,208.78,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759218617611,4.3073,208.84,208.78,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759218617813,4.3073,208.84,208.78,9.24426631]
["bitfinex-derivatives","SOLF0:USTF0",1759218619208,126.67195718,208.86,208.78,9.24426631]
["bitfinex-derivatives","SOLF0:USTF0",1759218619814,130.97875718,208.86,208.78,9.24426631]
["bitfinex-derivatives","SOLF0:USTF0",1759218620909,125.37769087,208.86,208.8,1.29426631]
["bitfinex-derivatives","SOLF0:USTF0",1759218621116,4.3063,208.88,208.83,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759218621317,4.3063,208.88,208.82,9.24426631]
["bitfinex-derivatives","SOLF0:USTF0",1759218621608,11.7063,208.88,208.82,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759218622608,11.7063,208.88,208.82,9.24426631]
["bitfinex-derivatives","SOLF0:USTF0",1759218624415,7.4,208.88,208.82,9.24426631]
["bitfinex-derivatives","SOLF0:USTF0",1759218624813,2.55542012,208.95,208.86,1.29426631]
["bitfinex-derivatives","SOLF0:USTF0",1759218625117,2.55542012,208.95,208.88,1.29426631]
["bitfinex-derivatives","SOLF0:USTF0",1759218625704,6.86022012,208.95,208.88,1.29426631]
["bitfinex-derivatives","SOLF0:USTF0",1759218626118,7.84,208.94,208.88,1.29426631]
["bitfinex-derivatives","SOLF0:USTF0",1759218627212,1.29426631,208.94,208.82,14.55882961]
["bitfinex-derivatives","SOLF0:USTF0",1759218627412,7.84,208.93,208.85,1.29426631]
["bitfinex-derivatives","SOLF0:USTF0",1759218627612,7.84,208.93,208.87,1.29426631]
["bitfinex-derivatives","SOLF0:USTF0",1759218627811,4.3056,208.92,208.86,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759218628019,4.3056,208.92,208.82,14.03131759]
["bitfinex-derivatives","SOLF0:USTF0",1759218628020,7.84,208.91,208.84,29.59426631]
["bitfinex-derivatives","SOLF0:USTF0",1759218628215,7.84,208.91,208.84,1.29426631]
["bitfinex-derivatives","SOLF0:USTF0",1759218629620,12.1458,208.91,208.84,1.29426631]
["bitfinex-derivatives","SOLF0:USTF0",1759218630420,12.1458,208.91,208.83,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1759218631221,12.1458,208.91,208.83,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759218631519,12.1458,208.91,208.83,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1759218631820,12.1458,208.91,208.83,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759218634422,4.3061,208.89,208.83,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759218634820,7.84,208.91,208.83,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759218635029,4.3064,208.88,208.83,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759218635325,7.84,208.87,208.83,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759218637424,4.3058,208.91,208.82,14.44183019]
["bitfinex-derivatives","SOLF0:USTF0",1759218637622,4.3058,208.91,208.83,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759218638726,12.1461,208.89,208.83,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759218642127,7.84,208.89,208.83,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759218643628,12.1461,208.89,208.83,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759218643930,7.84,208.88,208.81,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1759218644122,7.84,208.88,208.81,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1759218644320,7.84,208.88,208.81,41.3275]
["bitfinex-derivatives","SOLF0:USTF0",1759218645331,7.84,208.88,208.81,55.32851565]
["bitfinex-derivatives","SOLF0:USTF0",1759218646134,7.84,208.91,208.82,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759218646335,7.84,208.91,208.82,10.17598001]
["bitfinex-derivatives","SOLF0:USTF0",1759218646535,7.84,208.91,208.84,4.3069]
["bitfinex-derivatives","SOLF0:USTF0",1759218646736,7.84,208.91,208.84,12.4669]
["bitfinex-derivatives","SOLF0:USTF0",1759218647738,7.84,208.91,208.86,4.3066]
["bitfinex-derivatives","SOLF0:USTF0",1759218647930,7.84,208.94,208.87,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759218648338,2.55542012,208.95,208.87,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759218648532,2.55542012,208.95,208.88,2.01598001]
["bitfinex-derivatives","SOLF0:USTF0",1759218648735,2.55542012,208.95,208.89,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759218649338,2.55542012,208.95,208.9,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759218649737,2.55542012,208.95,208.89,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1759218650539,2.55542012,208.95,208.89,118.9859]
["bitfinex-derivatives","SOLF0:USTF0",1759218650735,2.55542012,208.95,208.89,110.8259]
["bitfinex-derivatives","SOLF0:USTF0",1759218650942,2.55542012,208.95,208.91,4.3056]
["bitfinex-derivatives","SOLF0:USTF0",1759218651141,7.84,209.01,208.91,2.01598001]
["bitfinex-derivatives","SOLF0:USTF0",1759218651442,7.84,209.01,208.92,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759218652739,7.84,209.01,208.93,4.3052]
["bitfinex-derivatives","SOLF0:USTF0",1759218653242,7.84,209.01,208.94,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759218653840,7.84,209.01,208.94,12.4651]
["bitfinex-derivatives","SOLF0:USTF0",1759218658842,4.3033,209.03,208.95,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759218659439,7.39,209.04,208.97,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759218659748,125.29846021,209.06,208.97,10.16598001]
["bitfinex-derivatives","SOLF0:USTF0",1759218660335,7.39,209.07,208.97,68.97288001]
["bitfinex-derivatives","SOLF0:USTF0",1759218660636,7.39,209.07,209.03,4.3031]
["bitfinex-derivatives","SOLF0:USTF0",1759218660944,7.39,209.13,209.04,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759218661741,7.39,209.13,209.05,4.3026]
["bitfinex-derivatives","SOLF0:USTF0",1759218663648,7.39,209.16,209.08,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759218664145,7.39,209.2,209.12,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759218664540,10.7270634,209.2,209.12,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759218664744,3.3370634,209.19,209.12,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759218664940,7.39,209.2,209.12,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759218664941,11.6897,209.2,209.12,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759218666049,7.39,209.2,209.12,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759218666441,7.39,209.2,209.12,12.4512]
["bitfinex-derivatives","SOLF0:USTF0",1759218668240,96.16022557,209.25,209.15,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759218668544,7.39,209.23,209.15,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759218670756,7.39,209.23,209.16,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759218670955,6.41022557,209.25,209.16,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759218671252,9.75175592,209.25,209.16,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759218671453,9.75175592,209.25,209.14,2.01598001]
["bitfinex-derivatives","SOLF0:USTF0",1759218671454,6.41022557,209.25,209.18,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759218672451,11.6877,209.3,209.18,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759218673154,7.39,209.29,209.18,52.07]
["bitfinex-derivatives","SOLF0:USTF0",1759218673659,7.39,209.29,209.18,56.37]
["bitfinex-derivatives","SOLF0:USTF0",1759218673857,4.298,209.28,209.18,129.55]
["bitfinex-derivatives","SOLF0:USTF0",1759218674450,7.39,209.29,209.18,129.55]
["bitfinex-derivatives","SOLF0:USTF0",1759218674857,68.87258001,209.29,209.18,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759218675051,7.39,209.24,209.16,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1759218675960,7.39,209.24,209.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759218679358,7.63,209.28,209.18,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759218680565,7.63,209.28,209.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759218680862,7.63,209.31,209.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759218681261,7.63,209.31,209.22,4.2992]
["bitfinex-derivatives","SOLF0:USTF0",1759218681563,7.63,209.31,209.23,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759218687667,7.87,209.29,209.23,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759218690566,7.87,209.34,209.25,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759218691467,7.87,209.34,209.26,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1759218691669,7.87,209.34,209.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759218694774,9.27193651,209.34,209.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759218694968,7.87,209.3,209.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759218695371,9.27193651,209.3,209.23,22.21645748]
["bitfinex-derivatives","SOLF0:USTF0",1759218695568,9.27193651,209.3,209.17,179.5627394]
["bitfinex-derivatives","SOLF0:USTF0",1759218695768,7.87,209.29,209.2,1.40193651]
["bitfinex-derivatives","SOLF0:USTF0",1759218695962,1.40193651,209.28,209.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759218697075,7.87,209.25,209.18,1.40193651]
["bitfinex-derivatives","SOLF0:USTF0",1759218697268,7.87,209.25,209.17,304.1127394]
["bitfinex-derivatives","SOLF0:USTF0",1759218699371,3.3494244,209.24,209.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759218699567,9.27193651,209.23,209.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759218699774,7.87,209.23,209.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759218702083,12.1691,209.23,209.16,1.40193651]
["bitfinex-derivatives","SOLF0:USTF0",1759218702673,12.1691,209.23,209.14,452.49823356]
["bitfinex-derivatives","SOLF0:USTF0",1759218703078,66.8656,209.26,209.13,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759218703079,7.87,209.2,209.13,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759218703985,7.87,209.2,209.14,1.40193651]
["bitfinex-derivatives","SOLF0:USTF0",1759218704484,3.36609258,209.19,209.13,8.93193651]
["bitfinex-derivatives","SOLF0:USTF0",1759218704683,7.87,209.2,209.13,8.93193651]
["bitfinex-derivatives","SOLF0:USTF0",1759218704988,7.87,209.18,209.1,14.45185652]
["bitfinex-derivatives","SOLF0:USTF0",1759218705286,4.3003,209.17,209.11,1.40193651]
["bitfinex-derivatives","SOLF0:USTF0",1759218706288,7.87,209.18,209.11,1.40193651]
["bitfinex-derivatives","SOLF0:USTF0",1759218706888,12.1701,209.18,209.11,1.40193651]
["bitfinex-derivatives","SOLF0:USTF0",1759218707190,3.36745911,209.17,209.11,1.40193651]
["bitfinex-derivatives","SOLF0:USTF0",1759218707395,12.1701,209.18,209.11,1.40193651]
["bitfinex-derivatives","SOLF0:USTF0",1759218707590,3.36851318,209.17,209.11,1.40193651]
["bitfinex-derivatives","SOLF0:USTF0",1759218707789,12.1701,209.18,209.11,1.40193651]
["bitfinex-derivatives","SOLF0:USTF0",1759218708093,3.36797203,209.17,209.11,1.40193651]
["bitfinex-derivatives","SOLF0:USTF0",1759218708296,12.1701,209.18,209.11,1.40193651]
["bitfinex-derivatives","SOLF0:USTF0",1759218708489,3.36888292,209.17,209.11,1.40193651]
["bitfinex-derivatives","SOLF0:USTF0",1759218708690,12.1701,209.18,209.11,1.40193651]
["bitfinex-derivatives","SOLF0:USTF0",1759218708987,3.36888292,209.17,209.11,1.40193651]
["bitfinex-derivatives","SOLF0:USTF0",1759218709193,7.87,209.23,209.15,8.93193651]
["bitfinex-derivatives","SOLF0:USTF0",1759218709493,3.37038821,209.22,209.17,1.40193651]
["bitfinex-derivatives","SOLF0:USTF0",1759218709695,7.87,209.24,209.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759218709892,3.37037356,209.23,209.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759218710091,3.37037356,209.22,209.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759218710296,7.87,209.24,209.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759218710496,3.37121541,209.23,209.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759218710695,7.87,209.24,209.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759218710898,3.37121541,209.23,209.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759218711096,7.87,209.24,209.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759218711297,3.37123892,209.23,209.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759218711498,7.87,209.24,209.18,1.40193651]
["bitfinex-derivatives","SOLF0:USTF0",1759218711690,11.24198263,209.23,209.18,8.93193651]
["bitfinex-derivatives","SOLF0:USTF0",1759218711886,11.24198263,209.23,209.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759218711887,7.87,209.23,209.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759218712798,1.40193651,209.27,209.18,8.93193651]
["bitfinex-derivatives","SOLF0:USTF0",1759218712799,7.87,209.26,209.18,8.93193651]
["bitfinex-derivatives","SOLF0:USTF0",1759218712999,3.37084205,209.25,209.18,8.93193651]
["bitfinex-derivatives","SOLF0:USTF0",1759218713200,3.37084205,209.24,209.18,8.93193651]
["bitfinex-derivatives","SOLF0:USTF0",1759218713402,3.37104416,209.25,209.18,8.93193651]
["bitfinex-derivatives","SOLF0:USTF0",1759218713597,3.37104416,209.24,209.18,8.93193651]
["bitfinex-derivatives","SOLF0:USTF0",1759218713795,3.37104416,209.25,209.18,8.93193651]
["bitfinex-derivatives","SOLF0:USTF0",1759218713997,3.37104416,209.24,209.18,8.93193651]
["bitfinex-derivatives","SOLF0:USTF0",1759218714199,3.37104416,209.25,209.18,8.93193651]
["bitfinex-derivatives","SOLF0:USTF0",1759218714401,3.37104416,209.24,209.18,8.93193651]
["bitfinex-derivatives","SOLF0:USTF0",1759218714601,7.66974416,209.25,209.18,8.93193651]
["bitfinex-derivatives","SOLF0:USTF0",1759218714807,3.37104416,209.24,209.18,8.93193651]
["bitfinex-derivatives","SOLF0:USTF0",1759218715600,7.66974416,209.25,209.18,8.93193651]
["bitfinex-derivatives","SOLF0:USTF0",1759218716798,4.2991,209.23,209.19,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759218716998,11.9491,209.23,209.19,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759218717391,7.65,209.22,209.16,1.40193651]
["bitfinex-derivatives","SOLF0:USTF0",1759218720304,11.9486,209.26,209.18,1.40193651]
["bitfinex-derivatives","SOLF0:USTF0",1759218721004,11.9486,209.26,209.2,1.40193651]
["bitfinex-derivatives","SOLF0:USTF0",1759218721507,7.65,209.26,209.17,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759218721695,7.65,209.24,209.17,1.40193651]
["bitfinex-derivatives","SOLF0:USTF0",1759218722703,7.65,209.21,209.17,9.35193651]
["bitfinex-derivatives","SOLF0:USTF0",1759218723104,7.65,209.21,209.17,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759218723303,4.2989,209.24,209.17,9.35193651]
["bitfinex-derivatives","SOLF0:USTF0",1759218723908,7.65,209.29,209.23,1.40193651]
["bitfinex-derivatives","SOLF0:USTF0",1759218724112,11.02117526,209.28,209.23,9.35193651]
["bitfinex-derivatives","SOLF0:USTF0",1759218724411,7.65,209.3,209.23,9.35193651]
["bitfinex-derivatives","SOLF0:USTF0",1759218724704,3.37116523,209.29,209.23,9.35193651]
["bitfinex-derivatives","SOLF0:USTF0",1759218724906,7.66916523,209.29,209.23,9.35193651]
["bitfinex-derivatives","SOLF0:USTF0",1759218725109,3.37116523,209.29,209.13,68.709413]
["bitfinex-derivatives","SOLF0:USTF0",1759218725313,11.02116523,209.28,209.2,1.40193651]
["bitfinex-derivatives","SOLF0:USTF0",1759218725512,7.65,209.28,209.2,1.40193651]
["bitfinex-derivatives","SOLF0:USTF0",1759218726710,4.2983,209.27,209.2,1.40193651]
["bitfinex-derivatives","SOLF0:USTF0",1759218727414,5.70023651,209.27,209.2,1.40193651]
["bitfinex-derivatives","SOLF0:USTF0",1759218728316,4.2983,209.27,209.21,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759218729110,7.65,209.28,209.22,1.40193651]
["bitfinex-derivatives","SOLF0:USTF0",1759218729310,7.65,209.36,209.26,9.35193651]
["bitfinex-derivatives","SOLF0:USTF0",1759218729517,3.3741536,209.35,209.28,1.40193651]
["bitfinex-derivatives","SOLF0:USTF0",1759218729709,3.3741536,209.34,209.28,1.40193651]
["bitfinex-derivatives","SOLF0:USTF0",1759218730012,3.3741536,209.33,209.29,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759218730215,3.3741536,209.32,209.23,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1759218730413,3.3741536,209.33,209.25,1.40193651]
["bitfinex-derivatives","SOLF0:USTF0",1759218730814,7.6711536,209.33,209.25,1.40193651]
["bitfinex-derivatives","SOLF0:USTF0",1759218731212,3.3741536,209.32,209.25,1.40193651]
["bitfinex-derivatives","SOLF0:USTF0",1759218731413,7.6711536,209.33,209.25,1.40193651]
["bitfinex-derivatives","SOLF0:USTF0",1759218731806,11.9474,209.31,209.25,1.40193651]
["bitfinex-derivatives","SOLF0:USTF0",1759218733318,7.65,209.28,209.2,1.40193651]
["bitfinex-derivatives","SOLF0:USTF0",1759218733513,1.40193651,209.27,209.18,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759218733718,7.65,209.26,209.18,9.35193651]
["bitfinex-derivatives","SOLF0:USTF0",1759218734612,4.2987,209.25,209.18,9.35193651]
["bitfinex-derivatives","SOLF0:USTF0",1759218737512,7.81,209.22,209.13,9.163613]
["bitfinex-derivatives","SOLF0:USTF0",1759218737714,7.81,209.28,209.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759218737915,7.81,209.25,209.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759218738308,4.2991,209.23,209.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759218739216,13.51143651,209.22,209.13,120.62554951]
["bitfinex-derivatives","SOLF0:USTF0",1759218739610,13.51143651,209.22,209.13,127.98554951]
["bitfinex-derivatives","SOLF0:USTF0",1759218741018,4.2997,209.2,209.13,127.98554951]
["bitfinex-derivatives","SOLF0:USTF0",1759218741319,5.70163651,209.2,209.13,10.56554951]
["bitfinex-derivatives","SOLF0:USTF0",1759218741518,7.81,209.19,209.13,9.163613]
["bitfinex-derivatives","SOLF0:USTF0",1759218742620,7.81,209.17,209.13,1.803613]
["bitfinex-derivatives","SOLF0:USTF0",1759218742924,1.40193651,209.16,209.1,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1759218743422,7.81,209.13,209.04,8.76193651]
["bitfinex-derivatives","SOLF0:USTF0",1759218743620,1.40193651,209.12,209.04,8.76193651]
["bitfinex-derivatives","SOLF0:USTF0",1759218743822,1.40193651,209.12,209.04,46.46193651]
["bitfinex-derivatives","SOLF0:USTF0",1759218744019,5.70333651,209.12,209.04,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1759218746424,4.3018,209.1,209.04,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1759218746627,5.70373651,209.1,209.04,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1759218746816,7.44,209.07,209.0,8.97193651]
["bitfinex-derivatives","SOLF0:USTF0",1759218747013,7.44,209.07,209.0,126.53193651]
["bitfinex-derivatives","SOLF0:USTF0",1759218748122,1.40193651,209.13,209.04,1.40193651]
["bitfinex-derivatives","SOLF0:USTF0",1759218748330,11.7415,209.12,209.04,1.40193651]
["bitfinex-derivatives","SOLF0:USTF0",1759218748632,13.14343651,209.12,209.04,1.40193651]
["bitfinex-derivatives","SOLF0:USTF0",1759218750231,4.3018,209.1,209.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759218750420,7.44,209.09,209.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759218756625,4.3022,209.08,209.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759218756832,7.44,209.07,209.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759218757228,4.3017,209.11,209.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759218757427,7.44,209.11,209.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759218758136,7.44,209.11,209.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759218760430,2.01252008,209.09,208.99,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1759218760632,7.44,209.08,209.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759218763640,7.44,209.08,209.0,11.8736]
["bitfinex-derivatives","SOLF0:USTF0",1759218765632,66.9299,209.06,208.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759218765835,7.44,209.05,208.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759218766432,4.3036,209.01,208.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759218766742,7.44,209.05,208.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759218768543,4.3032,209.03,208.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759218768841,11.7432,209.03,208.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759218772150,7.44,209.03,208.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759218773649,7.44,209.03,208.95,11.8747]
["bitfinex-derivatives","SOLF0:USTF0",1759218777850,7.44,209.03,208.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759218780951,7.73,209.02,208.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759218781455,7.73,208.99,208.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759218781652,7.73,208.95,208.86,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1759218781954,7.73,208.96,208.86,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1759218782154,2.01252008,208.97,208.86,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1759218782352,7.73,208.96,208.86,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1759218782653,7.73,208.94,208.86,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1759218783055,7.73,208.94,208.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759218787857,12.0351,208.94,208.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759218790464,7.73,208.93,208.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759218790665,2.01252008,208.94,208.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759218790960,7.73,208.93,208.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759218791560,4.3057,208.91,208.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759218791766,7.73,208.9,208.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759218793258,7.73,208.93,208.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759218794963,12.0346,208.97,208.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759218795158,7.73,208.97,208.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759218795566,8.16,208.95,208.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759218796666,4.305,208.94,208.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759218798764,8.16,208.93,208.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759218801466,12.4654,208.93,208.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759218801666,8.16,208.93,208.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759218802064,10.17252008,208.93,208.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759218802463,10.17252008,208.93,208.81,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1759218802464,77.14432008,208.93,208.81,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1759218802670,8.16,208.92,208.82,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759218803657,12.4661,208.89,208.82,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759218805568,4.3065,208.87,208.82,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759218805868,7.61,208.86,208.82,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759218806369,2.01252008,208.87,208.76,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759218806568,7.61,208.86,208.76,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759218807669,4.3071,208.85,208.76,22.66495247]
["bitfinex-derivatives","SOLF0:USTF0",1759218808972,4.3071,208.85,208.77,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759218812776,4.3073,208.84,208.77,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759218813271,4.3075,208.83,208.77,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759218817879,8.90136049,208.84,208.77,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759218818779,7.61,208.84,208.77,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759218819174,4.3069,208.86,208.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759218819481,13.20766049,208.88,208.81,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759218819874,4.3067,208.87,208.81,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759218820076,7.61,208.88,208.81,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759218820278,7.61,208.88,208.81,9.29136049]
["bitfinex-derivatives","SOLF0:USTF0",1759218820580,4.3067,208.87,208.81,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759218823984,4.3069,208.85,208.81,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759218824185,4.3069,208.85,208.79,1.29136049]
["bitfinex-derivatives","SOLF0:USTF0",1759218824878,4.3069,208.85,208.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759218825078,7.61,208.84,208.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759218826084,4.3069,208.85,208.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759218826386,1.29136049,208.84,208.76,22.15531422]
["bitfinex-derivatives","SOLF0:USTF0",1759218826686,7.61,208.83,208.76,22.15531422]
["bitfinex-derivatives","SOLF0:USTF0",1759218827689,4.3077,208.82,208.76,22.15531422]
["bitfinex-derivatives","SOLF0:USTF0",1759218828187,7.61,208.79,208.73,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759218828792,4.3085,208.78,208.72,321.46]
["bitfinex-derivatives","SOLF0:USTF0",1759218829289,11.9185,208.78,208.73,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759218829697,11.9185,208.78,208.72,335.63079407]
["bitfinex-derivatives","SOLF0:USTF0",1759218830090,11.9185,208.78,208.72,321.46]
["bitfinex-derivatives","SOLF0:USTF0",1759218830292,11.9185,208.78,208.72,329.46]
["bitfinex-derivatives","SOLF0:USTF0",1759218830589,7.61,208.78,208.72,329.46]
["bitfinex-derivatives","SOLF0:USTF0",1759218830993,7.61,208.78,208.72,330.75136049]
["bitfinex-derivatives","SOLF0:USTF0",1759218834099,7.61,208.78,208.72,345.21372877]
["bitfinex-derivatives","SOLF0:USTF0",1759218835201,7.61,208.78,208.72,343.92236828]
["bitfinex-derivatives","SOLF0:USTF0",1759218835404,11.9184,208.78,208.72,329.46]
["bitfinex-derivatives","SOLF0:USTF0",1759218835605,8.90136049,208.78,208.72,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759218836698,12.1889,208.76,208.72,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759218836996,7.88,208.75,208.72,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759218837606,13.47976049,208.78,208.7,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759218838709,13.47976049,208.78,208.7,9.39136049]
["bitfinex-derivatives","SOLF0:USTF0",1759218839296,4.3079,208.8,208.73,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759218841095,7.88,208.81,208.75,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759218841294,1.29136049,208.89,208.8,1.29136049]
["bitfinex-derivatives","SOLF0:USTF0",1759218841502,3.35860619,208.88,208.83,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759218841705,3.35860619,208.9,208.83,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759218842208,7.88,208.84,208.77,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759218842506,1.29136049,208.83,208.77,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759218842999,7.88,208.84,208.77,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759218843204,4.3065,208.88,208.79,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759218843400,7.66691624,208.88,208.79,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759218843595,3.36041624,208.88,208.81,4.3077]
["bitfinex-derivatives","SOLF0:USTF0",1759218843802,9.17136049,208.89,208.82,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759218844213,2.57451444,208.92,208.84,5.59826049]
["bitfinex-derivatives","SOLF0:USTF0",1759218844402,2.57451444,208.92,208.86,9.39136049]
["bitfinex-derivatives","SOLF0:USTF0",1759218844603,11.74587493,208.92,208.86,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759218846706,9.17136049,208.9,208.81,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759218846902,9.17136049,208.9,208.81,9.39136049]
["bitfinex-derivatives","SOLF0:USTF0",1759218847303,13.47726049,208.9,208.81,9.39136049]
["bitfinex-derivatives","SOLF0:USTF0",1759218848102,4.3063,208.88,208.81,9.39136049]
["bitfinex-derivatives","SOLF0:USTF0",1759218849907,4.3063,208.88,208.81,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759218850104,4.3063,208.88,208.81,9.39136049]
["bitfinex-derivatives","SOLF0:USTF0",1759218850305,7.88,208.9,208.83,1.29136049]
["bitfinex-derivatives","SOLF0:USTF0",1759218850501,2.57451444,208.92,208.84,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759218850809,6.88001444,208.92,208.84,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759218851010,10.23386609,208.92,208.84,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759218852404,4.3059,208.9,208.84,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759218852605,9.17136049,208.91,208.84,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759218852807,7.88,208.91,208.84,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759218853004,2.57451444,208.92,208.84,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759218853502,5.92712548,208.92,208.86,1.29136049]
["bitfinex-derivatives","SOLF0:USTF0",1759218853706,2.57451444,208.92,208.86,9.39136049]
["bitfinex-derivatives","SOLF0:USTF0",1759218854310,2.57451444,208.92,208.86,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759218854507,4.3057,208.91,208.86,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759218854711,7.88,208.9,208.86,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759218855408,4.3057,208.91,208.83,9.39136049]
["bitfinex-derivatives","SOLF0:USTF0",1759218855608,7.88,208.9,208.83,9.39136049]
["bitfinex-derivatives","SOLF0:USTF0",1759218855909,9.17136049,208.9,208.83,9.39136049]
["bitfinex-derivatives","SOLF0:USTF0",1759218857411,7.88,208.9,208.83,9.39136049]
["bitfinex-derivatives","SOLF0:USTF0",1759218857809,8.13,208.88,208.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759218858008,8.13,208.88,208.79,8.74136049]
["bitfinex-derivatives","SOLF0:USTF0",1759218858314,8.13,208.88,208.81,1.29136049]
["bitfinex-derivatives","SOLF0:USTF0",1759218858512,16.30147493,208.92,208.83,1.29136049]
["bitfinex-derivatives","SOLF0:USTF0",1759218858712,16.30147493,208.92,208.84,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759218859305,10.70451444,208.92,208.86,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759218859512,10.70451444,208.92,208.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759218859513,2.57451444,208.92,208.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759218859709,2.57451444,208.92,208.89,1.29136049]
["bitfinex-derivatives","SOLF0:USTF0",1759218860215,8.13,208.96,208.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759218861008,8.13,208.99,208.91,1.29136049]
["bitfinex-derivatives","SOLF0:USTF0",1759218861212,1.29136049,209.02,208.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759218861911,4.63989823,209.02,208.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759218862313,1.29136049,209.02,208.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759218862714,4.3036,209.01,208.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759218862917,4.63797287,209.02,208.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759218863115,8.13,209.01,208.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759218863513,4.304,209.0,208.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759218865517,4.304,209.0,208.93,1.29136049]
["bitfinex-derivatives","SOLF0:USTF0",1759218865518,4.3033,209.03,208.96,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759218865713,11.7933,209.03,208.96,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759218868019,4.3036,209.02,208.96,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759218870117,4.3039,209.0,208.96,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759218870322,7.49,208.99,208.96,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759218873022,4.3039,209.0,208.96,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759218873424,4.3039,209.0,208.94,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759218875333,4.3034,209.02,208.95,1.29136049]
["bitfinex-derivatives","SOLF0:USTF0",1759218877733,4.3034,209.02,208.96,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759218878826,11.7934,209.02,208.96,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759218881834,4.3038,209.01,208.96,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759218882232,11.7938,209.01,208.93,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759218883932,4.3041,208.99,208.93,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759218884331,11.7941,208.99,208.93,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759218885130,7.49,208.99,208.9,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1759218885332,7.49,209.0,208.9,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1759218885830,11.7942,208.98,208.91,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759218886231,4.3049,208.95,208.91,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759218886533,11.7949,208.95,208.91,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759218886933,7.49,208.94,208.91,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759218889033,7.49,208.98,208.9,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759218890234,3.34670587,209.02,208.9,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759218890437,7.49,209.01,208.93,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759218890633,4.304,209.0,208.93,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759218891933,4.304,209.0,208.94,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759218896240,4.3042,208.99,208.94,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759218896544,12.3642,208.99,208.92,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759218901149,4.3036,209.01,208.92,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759218901446,133.26436769,209.06,208.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759218901645,3.35841338,209.05,208.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759218901844,3.35841338,209.04,208.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759218902045,3.35841338,209.05,208.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759218902246,133.26436769,209.06,208.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759218902247,3.35841338,209.04,208.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759218902441,3.35841338,209.03,208.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759218902641,3.35841338,209.05,208.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759218902841,3.35841338,209.04,208.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759218903046,3.35841338,209.03,208.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759218903240,129.50716769,209.06,208.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759218903241,8.06,209.04,208.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759218903441,3.36278513,209.03,208.98,4.3042]
["bitfinex-derivatives","SOLF0:USTF0",1759218903644,2.58614154,209.07,208.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759218903844,3.36323457,209.06,208.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759218904048,3.36323457,209.05,209.0,4.3039]
["bitfinex-derivatives","SOLF0:USTF0",1759218904242,2.58614154,209.07,209.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759218904544,3.36520478,209.06,209.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759218904749,2.58614154,209.07,209.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759218904941,3.3652066,209.06,208.99,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759218905137,3.36506729,209.05,208.99,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759218905342,3.36506729,209.04,208.98,122.67]
["bitfinex-derivatives","SOLF0:USTF0",1759218905542,8.06,209.05,208.98,122.67]
["bitfinex-derivatives","SOLF0:USTF0",1759218905742,3.36562236,209.04,208.98,122.67]
["bitfinex-derivatives","SOLF0:USTF0",1759218905943,8.06,209.05,208.98,122.67]
["bitfinex-derivatives","SOLF0:USTF0",1759218906142,3.36562236,209.04,208.98,122.67]
["bitfinex-derivatives","SOLF0:USTF0",1759218906344,8.06,209.05,208.98,122.67]
["bitfinex-derivatives","SOLF0:USTF0",1759218906547,3.36517629,209.04,208.98,122.67]
["bitfinex-derivatives","SOLF0:USTF0",1759218906849,8.06,209.05,208.98,122.67]
["bitfinex-derivatives","SOLF0:USTF0",1759218907050,3.3651772,209.04,208.98,122.67]
["bitfinex-derivatives","SOLF0:USTF0",1759218907251,8.06,209.05,208.98,122.67]
["bitfinex-derivatives","SOLF0:USTF0",1759218907451,3.36480435,209.04,208.98,122.67]
["bitfinex-derivatives","SOLF0:USTF0",1759218907646,8.06,209.05,208.98,122.67]
["bitfinex-derivatives","SOLF0:USTF0",1759218908043,3.35230232,209.04,208.98,122.67]
["bitfinex-derivatives","SOLF0:USTF0",1759218908252,8.06,209.05,208.98,122.67]
["bitfinex-derivatives","SOLF0:USTF0",1759218908451,3.35209121,209.04,208.98,122.67]
["bitfinex-derivatives","SOLF0:USTF0",1759218908754,8.06,209.05,208.98,122.67]
["bitfinex-derivatives","SOLF0:USTF0",1759218908946,3.35209121,209.04,208.98,122.67]
["bitfinex-derivatives","SOLF0:USTF0",1759218909147,8.06,209.05,208.98,122.67]
["bitfinex-derivatives","SOLF0:USTF0",1759218909342,8.06,209.05,208.99,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759218909752,2.58614154,209.07,209.0,4.3038]
["bitfinex-derivatives","SOLF0:USTF0",1759218910047,3.35200895,209.06,209.0,4.3038]
["bitfinex-derivatives","SOLF0:USTF0",1759218910253,3.35200895,209.05,209.0,4.3038]
["bitfinex-derivatives","SOLF0:USTF0",1759218910449,2.58614154,209.07,209.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759218910750,3.35158172,209.09,209.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759218910947,3.35158172,209.08,209.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759218911147,4.3018,209.1,209.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759218911347,3.35198166,209.09,209.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759218911553,3.35198166,209.08,209.02,4.3034]
["bitfinex-derivatives","SOLF0:USTF0",1759218911757,3.35198166,209.09,209.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759218911954,11.41198166,209.08,209.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759218912154,8.06,209.08,209.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759218913055,3.35032828,209.07,209.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759218913256,8.06,209.08,209.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759218913552,8.06,209.08,209.01,4.3037]
["bitfinex-derivatives","SOLF0:USTF0",1759218913858,8.06,209.08,209.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759218916064,7.85,209.11,209.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759218916363,2.52875157,209.14,209.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759218916562,3.34915846,209.13,209.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759218916861,3.34915846,209.12,209.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759218917061,3.34915846,209.13,209.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759218917250,3.34915846,209.12,209.06,4.3024]
["bitfinex-derivatives","SOLF0:USTF0",1759218917452,3.34915846,209.13,209.06,4.3024]
["bitfinex-derivatives","SOLF0:USTF0",1759218917655,3.34915846,209.12,209.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759218917857,11.19915846,209.13,209.06,11.8724]
["bitfinex-derivatives","SOLF0:USTF0",1759218918164,3.34915846,209.12,209.06,11.8724]
["bitfinex-derivatives","SOLF0:USTF0",1759218918465,3.34915846,209.12,209.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759218918664,7.85,209.12,209.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759218918865,7.85,209.1,209.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759218919066,7.85,209.13,209.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759218919367,7.648442,209.12,209.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759218921266,3.347042,209.12,209.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759218922467,7.85,209.13,208.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759218922468,2.01389455,209.09,208.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759218922670,7.85,209.08,208.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759218922867,3.347042,209.07,208.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759218923264,7.85,209.06,208.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759218924575,12.1528,209.06,208.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759218925376,7.85,209.06,208.99,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1759218925873,7.85,209.06,209.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759218926075,7.49,209.1,209.0,2.01389455]
["bitfinex-derivatives","SOLF0:USTF0",1759218926277,10.01875157,209.14,209.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759218926577,3.34649819,209.13,209.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759218926766,3.34649819,209.13,209.05,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759218927175,3.34649819,209.13,209.06,4.3025]
["bitfinex-derivatives","SOLF0:USTF0",1759218927569,3.34649819,209.13,209.05,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759218928564,3.34649819,209.13,209.07,4.3024]
["bitfinex-derivatives","SOLF0:USTF0",1759218929771,2.52875157,209.14,209.07,11.9624]
["bitfinex-derivatives","SOLF0:USTF0",1759218930170,2.52875157,209.14,209.08,4.3021]
["bitfinex-derivatives","SOLF0:USTF0",1759218930372,5.87524976,209.14,209.08,4.3021]
["bitfinex-derivatives","SOLF0:USTF0",1759218934577,5.87524976,209.14,209.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759218937880,3.34649819,209.14,209.12,4.3014]
["bitfinex-derivatives","SOLF0:USTF0",1759218938084,3.34649819,209.2,209.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759218938287,3.34649819,209.19,209.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759218938592,7.49,209.2,209.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759218938977,7.49,209.2,209.13,21.92198708]
["bitfinex-derivatives","SOLF0:USTF0",1759218939175,7.49,209.2,209.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759218940683,15.13639819,209.2,209.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759218940986,66.8706,209.25,209.11,89.44]
["bitfinex-derivatives","SOLF0:USTF0",1759218940987,7.49,209.18,209.11,89.44]
["bitfinex-derivatives","SOLF0:USTF0",1759218941377,4.3004,209.17,209.11,89.44]
["bitfinex-derivatives","SOLF0:USTF0",1759218941577,4.3004,209.17,209.09,9.06380905]
["bitfinex-derivatives","SOLF0:USTF0",1759218941776,7.49,209.14,209.08,55.74006743]
["bitfinex-derivatives","SOLF0:USTF0",1759218941985,7.49,209.14,209.08,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1759218942888,7.49,209.14,209.08,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1759218943376,7.49,209.14,209.08,50.82380905]
["bitfinex-derivatives","SOLF0:USTF0",1759218944888,7.49,209.14,209.08,9.06380905]
["bitfinex-derivatives","SOLF0:USTF0",1759218945190,7.49,209.14,209.08,13.36580905]
["bitfinex-derivatives","SOLF0:USTF0",1759218945685,4.2997,209.21,209.12,1.40380905]
["bitfinex-derivatives","SOLF0:USTF0",1759218945884,3.34393069,209.2,209.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759218946084,10.83393069,209.2,209.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759218946482,1.40380905,209.19,209.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759218946682,4.74773974,209.19,209.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759218947587,9.04783974,209.19,209.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759218947784,9.04783974,209.19,209.1,5.70560905]
["bitfinex-derivatives","SOLF0:USTF0",1759218947785,4.74773974,209.19,209.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759218947989,7.49,209.16,209.08,23.65183018]
["bitfinex-derivatives","SOLF0:USTF0",1759218948185,7.49,209.16,209.08,9.06380905]
["bitfinex-derivatives","SOLF0:USTF0",1759218948488,7.49,209.16,209.09,4.302]
["bitfinex-derivatives","SOLF0:USTF0",1759218948700,7.49,209.16,209.1,9.06380905]
["bitfinex-derivatives","SOLF0:USTF0",1759218950287,7.49,209.16,209.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759218951283,11.7908,209.16,209.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759218952694,7.49,209.16,209.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759218952989,10.83354629,209.19,209.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759218953692,4.74735534,209.18,209.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759218953893,10.83354629,209.17,209.09,1.40380905]
["bitfinex-derivatives","SOLF0:USTF0",1759218954293,10.83354629,209.17,209.11,1.40380905]
["bitfinex-derivatives","SOLF0:USTF0",1759218955590,4.3008,209.16,209.11,1.40380905]
["bitfinex-derivatives","SOLF0:USTF0",1759218955899,4.3008,209.16,209.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759218955900,12.1308,209.16,209.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759218956794,7.83,209.15,209.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759218957694,7.83,209.15,209.09,1.40380905]
["bitfinex-derivatives","SOLF0:USTF0",1759218958396,12.1302,209.18,209.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759218958601,3.34526971,209.17,209.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759218958801,3.34526971,209.17,209.1,9.02380905]
["bitfinex-derivatives","SOLF0:USTF0",1759218959200,7.64586971,209.17,209.1,9.02380905]
["bitfinex-derivatives","SOLF0:USTF0",1759218966702,3.34526971,209.16,209.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759218967301,3.34526971,209.15,209.08,20.16217949]
["bitfinex-derivatives","SOLF0:USTF0",1759218967499,7.64606971,209.16,209.08,27.78217949]
["bitfinex-derivatives","SOLF0:USTF0",1759218967701,11.17526971,209.15,209.08,27.78217949]
["bitfinex-derivatives","SOLF0:USTF0",1759218967901,7.83,209.15,209.08,27.78217949]
["bitfinex-derivatives","SOLF0:USTF0",1759218968502,4.3011,209.14,209.08,23.47997949]
["bitfinex-derivatives","SOLF0:USTF0",1759218968700,7.83,209.14,209.08,22.07617044]
["bitfinex-derivatives","SOLF0:USTF0",1759218969706,7.83,209.12,209.08,22.07617044]
["bitfinex-derivatives","SOLF0:USTF0",1759218969902,7.83,209.12,209.08,14.45617044]
["bitfinex-derivatives","SOLF0:USTF0",1759218970205,7.83,209.12,209.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759218970907,7.83,209.12,209.06,3.23095672]
["bitfinex-derivatives","SOLF0:USTF0",1759218971205,7.83,209.1,209.06,1.82714767]
["bitfinex-derivatives","SOLF0:USTF0",1759218971607,7.83,209.1,209.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759218974300,4.3018,209.11,209.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759218974506,7.83,209.1,209.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759218984217,7.77,209.1,209.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759218984519,7.77,209.1,209.03,1.40380905]
["bitfinex-derivatives","SOLF0:USTF0",1759218984520,7.77,209.09,209.03,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759218985215,8.85380905,209.08,209.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759218985612,7.45,209.08,209.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759218986923,11.7516,209.12,209.05,1.40380905]
["bitfinex-derivatives","SOLF0:USTF0",1759218987129,3.29834913,209.11,209.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759218987620,3.29834913,209.12,209.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759218987825,3.29834913,209.11,209.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759218988128,3.29834913,209.12,209.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759218988423,3.29834913,209.11,209.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759218988633,3.29834913,209.12,209.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759218988824,3.29834913,209.11,209.05,5.70650905]
["bitfinex-derivatives","SOLF0:USTF0",1759218989026,3.29834913,209.12,209.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759218989222,3.29834913,209.11,209.04,9.09380905]
["bitfinex-derivatives","SOLF0:USTF0",1759218989421,4.3016,209.12,209.04,9.09380905]
["bitfinex-derivatives","SOLF0:USTF0",1759218989623,3.29793191,209.11,209.04,9.09380905]
["bitfinex-derivatives","SOLF0:USTF0",1759218991230,7.59973191,209.11,209.04,9.09380905]
["bitfinex-derivatives","SOLF0:USTF0",1759218991433,9.00354096,209.11,209.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759218991818,1.40380905,209.09,209.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759218992024,7.45,209.08,209.02,67.68702869]
["bitfinex-derivatives","SOLF0:USTF0",1759218992223,7.45,209.14,209.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759218992424,8.85380905,209.11,209.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759218992630,13.15560905,209.11,209.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759219000235,11.7518,209.11,209.03,11.9931]
["bitfinex-derivatives","SOLF0:USTF0",1759219000428,11.7518,209.11,209.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759219004028,3.29561227,209.1,209.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759219004234,7.59761227,209.1,209.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759219004625,4.3022,209.09,209.02,67.68702869]
["bitfinex-derivatives","SOLF0:USTF0",1759219004830,4.3022,209.09,209.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759219005936,4.3024,209.08,209.02,14.00702869]
["bitfinex-derivatives","SOLF0:USTF0",1759219006135,7.45,209.07,209.01,11.9936]
["bitfinex-derivatives","SOLF0:USTF0",1759219007136,7.45,209.07,209.01,26.00987299]
["bitfinex-derivatives","SOLF0:USTF0",1759219009036,7.45,209.07,209.01,21.70627299]
["bitfinex-derivatives","SOLF0:USTF0",1759219009237,74.3783,209.07,208.97,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759219009438,3.29634323,209.06,208.97,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759219009640,3.29634323,209.05,209.0,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759219009841,3.29634323,209.1,209.0,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759219010030,3.29634323,209.09,209.0,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759219010337,3.29634323,209.08,209.0,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759219010537,7.45,209.09,209.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759219010737,3.29787037,209.08,209.02,124.79]
["bitfinex-derivatives","SOLF0:USTF0",1759219011034,7.45,209.09,209.02,124.79]
["bitfinex-derivatives","SOLF0:USTF0",1759219011234,3.29853948,209.08,209.02,124.79]
["bitfinex-derivatives","SOLF0:USTF0",1759219011430,7.45,209.09,209.02,124.79]
["bitfinex-derivatives","SOLF0:USTF0",1759219011630,3.29854037,209.08,209.02,129.0933]
["bitfinex-derivatives","SOLF0:USTF0",1759219011826,7.45,209.09,209.02,129.0933]
["bitfinex-derivatives","SOLF0:USTF0",1759219012033,3.29827932,209.08,209.02,124.79]
["bitfinex-derivatives","SOLF0:USTF0",1759219012232,7.45,209.1,209.02,124.79]
["bitfinex-derivatives","SOLF0:USTF0",1759219012540,7.45,209.08,209.02,124.79]
["bitfinex-derivatives","SOLF0:USTF0",1759219013726,7.45,209.06,209.02,124.79]
["bitfinex-derivatives","SOLF0:USTF0",1759219013930,7.45,209.06,209.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759219015140,11.9621,209.09,209.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759219015341,3.29918956,209.08,209.02,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1759219015638,7.66,209.08,209.02,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1759219015838,3.29908614,209.07,209.02,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1759219016035,3.29908614,209.06,209.02,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1759219016233,10.95908614,209.05,208.98,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1759219016541,3.29908614,209.04,208.98,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1759219016734,7.66,209.05,208.98,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1759219017036,3.29765246,209.04,208.98,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1759219017338,66.9281,209.07,208.98,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1759219017534,3.29662886,209.06,208.98,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1759219017732,3.29662886,209.05,208.98,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1759219017936,10.95662886,209.04,208.98,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1759219018130,7.66,209.04,208.98,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1759219018534,4.3034,209.03,208.98,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1759219018737,7.66,209.02,208.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759219019138,4.3034,209.03,208.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759219019345,66.9281,209.07,208.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759219019346,7.66,209.01,208.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759219020239,7.66,209.0,208.98,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1759219020436,7.66,209.03,208.98,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1759219020743,3.29446752,209.02,208.98,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1759219020940,7.66,208.99,208.96,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759219021242,7.66,209.0,208.94,14.30078548]
["bitfinex-derivatives","SOLF0:USTF0",1759219021543,7.66,209.0,208.93,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1759219022341,7.66,209.04,208.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759219022546,3.29104016,209.03,208.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759219022742,4.3036,209.02,208.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759219023641,4.3036,209.02,208.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759219024242,4.3038,209.01,208.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759219024446,3.29104016,209.03,208.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759219024645,7.66,209.02,208.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759219025347,4.3042,208.99,208.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759219025646,7.66,208.98,208.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759219026345,66.9536,208.99,208.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759219026545,7.66,208.98,208.92,14.28493896]
["bitfinex-derivatives","SOLF0:USTF0",1759219026754,7.66,208.98,208.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759219027949,4.3049,208.95,208.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759219028253,7.66,208.96,208.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759219029649,11.9654,208.93,208.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759219030549,7.66,208.92,208.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759219031153,7.66,208.92,208.86,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1759219031652,7.66,208.9,208.86,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1759219035047,7.66,208.9,208.87,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759219035651,4.3061,208.89,208.87,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759219035851,4.3061,208.89,208.86,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1759219036151,8.04,208.88,208.82,321.32]
["bitfinex-derivatives","SOLF0:USTF0",1759219036953,8.04,208.88,208.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759219037255,8.04,208.88,208.82,321.32]
["bitfinex-derivatives","SOLF0:USTF0",1759219037853,8.04,208.88,208.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759219038049,8.04,208.88,208.82,321.32]
["bitfinex-derivatives","SOLF0:USTF0",1759219039749,8.04,208.88,208.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759219040055,8.04,208.88,208.84,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759219040253,8.04,208.88,208.82,321.32]
["bitfinex-derivatives","SOLF0:USTF0",1759219040855,8.04,208.88,208.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759219041052,8.04,208.88,208.82,321.32]
["bitfinex-derivatives","SOLF0:USTF0",1759219041450,12.3457,208.91,208.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759219042357,4.3061,208.9,208.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759219044054,12.3451,208.95,208.82,388.3272]
["bitfinex-derivatives","SOLF0:USTF0",1759219044252,12.3451,208.95,208.87,2.01258535]
["bitfinex-derivatives","SOLF0:USTF0",1759219044458,12.3451,208.95,208.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759219045257,4.3053,208.94,208.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759219046457,4.3055,208.92,208.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759219046663,8.03,208.91,208.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759219047264,4.3055,208.92,208.84,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1759219047265,8.03,208.9,208.84,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1759219048058,12.336,208.9,208.84,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1759219048254,8.03,208.9,208.84,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1759219049063,8.03,208.9,208.84,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759219049759,4.3063,208.89,208.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759219050959,4.3066,208.87,208.81,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1759219051159,8.03,208.91,208.82,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759219052362,4.3062,208.89,208.82,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759219053060,4.3065,208.88,208.82,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759219058664,4.3066,208.87,208.81,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1759219059063,4.3066,208.87,208.82,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759219059761,4.3066,208.87,208.81,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1759219059968,4.3066,208.87,208.82,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759219060365,4.3061,208.89,208.82,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759219061659,4.3064,208.88,208.82,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759219065070,12.3367,208.87,208.8,23.41100852]
["bitfinex-derivatives","SOLF0:USTF0",1759219067074,4.3068,208.86,208.8,8.83070465]
["bitfinex-derivatives","SOLF0:USTF0",1759219069677,4.3068,208.86,208.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759219070566,8.03,208.83,208.71,321.56]
["bitfinex-derivatives","SOLF0:USTF0",1759219070770,8.03,208.83,208.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759219071676,4.3075,208.82,208.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759219072274,8.03,208.83,208.77,1.29070465]
["bitfinex-derivatives","SOLF0:USTF0",1759219072469,8.03,208.83,208.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759219072670,8.03,208.83,208.77,1.29070465]
["bitfinex-derivatives","SOLF0:USTF0",1759219072872,8.03,208.83,208.77,8.83070465]
["bitfinex-derivatives","SOLF0:USTF0",1759219074880,8.03,208.83,208.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759219075073,8.03,208.83,208.77,8.83070465]
["bitfinex-derivatives","SOLF0:USTF0",1759219075975,4.3071,208.84,208.77,8.83070465]
["bitfinex-derivatives","SOLF0:USTF0",1759219076181,4.3071,208.84,208.79,1.29070465]
["bitfinex-derivatives","SOLF0:USTF0",1759219076583,4.3071,208.84,208.8,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759219076882,4.3071,208.84,208.79,1.29070465]
["bitfinex-derivatives","SOLF0:USTF0",1759219077681,4.3071,208.84,208.8,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759219077881,4.3071,208.84,208.79,1.29070465]
["bitfinex-derivatives","SOLF0:USTF0",1759219078083,4.3071,208.84,208.8,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759219078383,4.3071,208.84,208.77,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1759219078578,4.3071,208.84,208.81,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759219079584,11.7371,208.84,208.81,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759219080882,11.7374,208.83,208.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759219081082,11.7374,208.83,208.77,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1759219081083,7.43,208.84,208.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759219081279,7.43,208.82,208.73,126.33070465]
["bitfinex-derivatives","SOLF0:USTF0",1759219081483,7.43,208.8,208.73,140.53527504]
["bitfinex-derivatives","SOLF0:USTF0",1759219081789,7.43,208.8,208.73,126.33070465]
["bitfinex-derivatives","SOLF0:USTF0",1759219081981,4.3078,208.8,208.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759219084383,7.43,208.78,208.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759219085585,11.7387,208.76,208.72,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759219085983,11.7387,208.76,208.7,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759219086585,5.59890465,208.79,208.71,1.29070465]
["bitfinex-derivatives","SOLF0:USTF0",1759219086889,13.02890465,208.79,208.72,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759219088499,11.7382,208.79,208.72,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759219088698,4.3084,208.78,208.72,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759219088888,8.72070465,208.79,208.72,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759219089092,8.72070465,208.79,208.71,1.29070465]
["bitfinex-derivatives","SOLF0:USTF0",1759219089093,1.29070465,208.77,208.69,126.35070465]
["bitfinex-derivatives","SOLF0:USTF0",1759219090601,4.3089,208.75,208.69,125.06]
["bitfinex-derivatives","SOLF0:USTF0",1759219090799,11.7389,208.75,208.69,125.06]
["bitfinex-derivatives","SOLF0:USTF0",1759219093302,11.7389,208.75,208.69,126.35070465]
["bitfinex-derivatives","SOLF0:USTF0",1759219094504,11.7389,208.75,208.69,125.06]
["bitfinex-derivatives","SOLF0:USTF0",1759219094698,11.7389,208.75,208.69,126.35070465]
["bitfinex-derivatives","SOLF0:USTF0",1759219096008,4.3089,208.75,208.69,118.43070465]
["bitfinex-derivatives","SOLF0:USTF0",1759219096407,4.3089,208.75,208.7,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759219096607,4.3089,208.75,208.69,118.43070465]
["bitfinex-derivatives","SOLF0:USTF0",1759219096807,4.3089,208.75,208.7,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759219097906,1.29070465,208.79,208.72,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759219098112,9.07070465,208.81,208.74,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759219099603,4.308,208.79,208.74,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759219100105,4.308,208.79,208.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759219100409,4.308,208.79,208.73,8.71070465]
["bitfinex-derivatives","SOLF0:USTF0",1759219105509,7.78,208.8,208.69,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1759219105510,4.3076,208.81,208.76,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759219105714,8.99070465,208.87,208.78,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759219105916,8.99070465,208.87,208.79,1.29070465]
["bitfinex-derivatives","SOLF0:USTF0",1759219106712,4.3073,208.83,208.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759219107313,4.3073,208.83,208.79,1.29070465]
["bitfinex-derivatives","SOLF0:USTF0",1759219107813,4.3073,208.83,208.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759219114519,4.3076,208.81,208.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759219115624,4.3072,208.83,208.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759219118025,4.3072,208.83,208.77,1.29070465]
["bitfinex-derivatives","SOLF0:USTF0",1759219118428,4.3066,208.86,208.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759219118819,4.307,208.85,208.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759219119128,8.99070465,208.84,208.77,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759219120627,4.3076,208.82,208.77,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759219120818,4.3076,208.82,208.76,1.29070465]
["bitfinex-derivatives","SOLF0:USTF0",1759219121224,4.3078,208.81,208.76,1.29070465]
["bitfinex-derivatives","SOLF0:USTF0",1759219121430,12.0078,208.81,208.77,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759219121729,4.3078,208.81,208.76,1.29070465]
["bitfinex-derivatives","SOLF0:USTF0",1759219122128,4.3078,208.81,208.77,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759219122528,4.3078,208.81,208.76,1.29070465]
["bitfinex-derivatives","SOLF0:USTF0",1759219123124,4.3072,208.83,208.77,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759219123324,4.3072,208.83,208.78,1.29070465]
["bitfinex-derivatives","SOLF0:USTF0",1759219123632,4.3072,208.83,208.79,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759219124333,4.3072,208.83,208.76,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759219125434,4.3072,208.83,208.75,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1759219125435,7.7,208.89,208.77,2.01733946]
["bitfinex-derivatives","SOLF0:USTF0",1759219125732,7.7,208.89,208.78,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759219126330,4.3057,208.91,208.81,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759219126534,7.7,208.91,208.81,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759219128726,4.3063,208.88,208.81,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759219132132,7.7,208.91,208.81,12.2076]
["bitfinex-derivatives","SOLF0:USTF0",1759219132341,7.7,208.96,208.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759219132636,7.7,208.94,208.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759219133535,4.3056,208.92,208.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759219134239,4.3056,208.92,208.85,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759219134931,12.005,208.94,208.85,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759219135432,12.005,208.94,208.86,4.3066]
["bitfinex-derivatives","SOLF0:USTF0",1759219135633,12.005,208.94,208.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759219135933,7.7,208.94,208.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759219140034,12.0052,208.94,208.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759219147136,7.7,208.94,208.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759219147841,7.91,208.9,208.82,4.3074]
["bitfinex-derivatives","SOLF0:USTF0",1759219148037,7.91,208.9,208.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759219149646,4.3062,208.89,208.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759219151347,7.91,208.9,208.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759219152647,7.91,208.9,208.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759219157348,2.01733946,208.96,208.86,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759219157648,7.39,208.96,208.86,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759219158649,4.3049,208.95,208.86,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759219158948,7.39,208.94,208.86,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759219161444,7.39,208.94,208.87,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759219163953,7.39,208.97,208.89,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759219166254,7.39,208.97,208.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759219166456,7.39,208.97,208.91,14.08471997]
["bitfinex-derivatives","SOLF0:USTF0",1759219166659,7.39,208.97,208.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759219167352,8.1,209.01,208.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759219168054,8.1,209.01,208.93,11.875]
["bitfinex-derivatives","SOLF0:USTF0",1759219169757,8.1,209.01,208.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759219170661,12.4036,209.01,208.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759219171460,4.304,209.0,208.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759219171662,8.1,208.99,208.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759219174671,4.59880911,209.02,208.91,14.10489493]
["bitfinex-derivatives","SOLF0:USTF0",1759219174868,8.1,208.98,208.9,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1759219175370,4.3046,208.96,208.9,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1759219177365,12.4046,208.96,208.9,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1759219177771,12.4046,208.96,208.9,122.26200133]
["bitfinex-derivatives","SOLF0:USTF0",1759219179269,8.1,208.95,208.9,122.26200133]
["bitfinex-derivatives","SOLF0:USTF0",1759219179471,4.305,208.95,208.9,122.26200133]
["bitfinex-derivatives","SOLF0:USTF0",1759219179670,8.1,208.94,208.9,129.83200133]
["bitfinex-derivatives","SOLF0:USTF0",1759219180278,4.305,208.95,208.9,129.83200133]
["bitfinex-derivatives","SOLF0:USTF0",1759219180475,8.1,208.94,208.9,129.83200133]
["bitfinex-derivatives","SOLF0:USTF0",1759219182080,8.1,208.94,208.9,122.26200133]
["bitfinex-derivatives","SOLF0:USTF0",1759219182274,8.1,208.94,208.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759219182575,4.305,208.95,208.9,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1759219182784,8.1,208.94,208.9,115.55]
["bitfinex-derivatives","SOLF0:USTF0",1759219184079,4.305,208.95,208.9,115.55]
["bitfinex-derivatives","SOLF0:USTF0",1759219184282,9.39008067,208.94,208.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759219185381,1.29008067,208.96,208.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759219185582,9.39008067,208.96,208.9,122.43278793]
["bitfinex-derivatives","SOLF0:USTF0",1759219185784,9.39008067,208.96,208.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759219185987,9.39008067,208.96,208.9,122.43278793]
["bitfinex-derivatives","SOLF0:USTF0",1759219186186,9.39008067,208.96,208.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759219186485,4.3044,208.97,208.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759219188385,4.3044,208.97,208.91,8.86008067]
["bitfinex-derivatives","SOLF0:USTF0",1759219190583,1.29008067,208.98,208.91,8.86008067]
["bitfinex-derivatives","SOLF0:USTF0",1759219191382,8.1,209.0,208.94,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759219195688,8.1,209.0,208.95,1.29008067]
["bitfinex-derivatives","SOLF0:USTF0",1759219196088,4.3037,209.01,208.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759219196485,4.3037,209.01,208.95,1.29008067]
["bitfinex-derivatives","SOLF0:USTF0",1759219196680,4.3037,209.01,208.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759219197383,4.3037,209.01,208.95,1.29008067]
["bitfinex-derivatives","SOLF0:USTF0",1759219197584,4.3037,209.01,208.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759219197892,7.36,209.02,208.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759219199287,4.3032,209.03,208.97,1.29008067]
["bitfinex-derivatives","SOLF0:USTF0",1759219199683,11.6632,209.03,208.97,1.29008067]
["bitfinex-derivatives","SOLF0:USTF0",1759219200082,11.6632,209.03,208.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759219200286,7.36,209.01,208.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759219200995,7.36,208.99,208.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759219201293,7.36,208.97,208.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759219202389,4.3044,208.98,208.88,40.5062]
["bitfinex-derivatives","SOLF0:USTF0",1759219202790,7.5881214,209.01,208.89,4.3059]
["bitfinex-derivatives","SOLF0:USTF0",1759219203098,10.6443214,209.0,208.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759219203292,7.36,209.0,208.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759219203591,7.36,209.0,208.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759219205392,7.36,208.98,208.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759219205593,3.2859918,208.99,208.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759219205891,66.9432,209.02,208.89,11.926]
["bitfinex-derivatives","SOLF0:USTF0",1759219206098,3.2858453,209.01,208.89,11.926]
["bitfinex-derivatives","SOLF0:USTF0",1759219206286,3.2858453,209.0,208.89,11.926]
["bitfinex-derivatives","SOLF0:USTF0",1759219206492,7.36,208.98,208.89,4.306]
["bitfinex-derivatives","SOLF0:USTF0",1759219206688,3.2858453,208.97,208.91,4.3056]
["bitfinex-derivatives","SOLF0:USTF0",1759219206893,7.36,209.04,208.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759219207091,7.36,209.02,208.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759219207295,3.2863583,209.01,208.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759219207501,3.2863583,209.0,208.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759219207700,3.2863583,208.99,208.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759219207902,11.6636,209.02,208.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759219208096,7.36,209.0,208.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759219208290,10.6642157,209.0,208.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759219208494,7.36,209.0,208.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759219209095,10.6644437,209.0,208.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759219209803,11.664,209.0,208.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759219211304,3.304476,208.99,208.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759219211508,7.608676,208.99,208.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759219211902,7.36,208.98,208.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759219212610,11.6644,208.98,208.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759219213106,7.36,208.98,208.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759219213309,7.36,208.95,208.88,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1759219213505,3.3050183,208.94,208.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759219213708,10.6649848,208.93,208.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759219214006,7.36,209.0,208.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759219214203,3.3050946,208.99,208.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759219214405,3.3050946,208.98,208.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759219214608,3.3050946,208.99,208.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759219214908,3.3050946,208.99,208.9,4.3058]
["bitfinex-derivatives","SOLF0:USTF0",1759219215114,3.3050946,208.99,208.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759219215308,3.3050946,208.98,208.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759219215508,7.36,209.0,208.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759219215705,7.36,208.98,208.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759219215910,7.6104481,208.97,208.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759219218513,7.53,208.96,208.88,4.3061]
["bitfinex-derivatives","SOLF0:USTF0",1759219218708,4.3046,208.97,208.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759219219317,7.6107424,208.97,208.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759219219614,4.3046,208.97,208.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759219219811,7.6108531,208.97,208.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759219220014,4.3046,208.97,208.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759219220218,7.53,208.96,208.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759219220519,11.8348,208.96,208.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759219221515,7.53,208.96,208.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759219221717,3.30627199,208.95,208.85,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759219222219,3.30627199,208.95,208.86,4.3067]
["bitfinex-derivatives","SOLF0:USTF0",1759219223719,4.3052,208.93,208.86,4.3067]
["bitfinex-derivatives","SOLF0:USTF0",1759219223918,11.8352,208.93,208.85,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759219224613,4.3056,208.92,208.85,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759219229824,7.53,208.93,208.85,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759219230524,4.3056,208.92,208.85,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759219231319,4.3056,208.92,208.85,12.1869]
["bitfinex-derivatives","SOLF0:USTF0",1759219232625,7.53,208.93,208.85,12.1869]
["bitfinex-derivatives","SOLF0:USTF0",1759219232825,10.83388609,208.93,208.85,12.1869]
["bitfinex-derivatives","SOLF0:USTF0",1759219234525,15.13938609,208.93,208.85,12.1869]
["bitfinex-derivatives","SOLF0:USTF0",1759219234728,11.8355,208.93,208.85,12.1869]
["bitfinex-derivatives","SOLF0:USTF0",1759219236026,66.9609,208.97,208.85,12.1869]
["bitfinex-derivatives","SOLF0:USTF0",1759219236027,7.58,208.91,208.85,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759219236425,3.30206047,208.94,208.84,48.17824337]
["bitfinex-derivatives","SOLF0:USTF0",1759219236629,7.58,208.88,208.84,48.17824337]
["bitfinex-derivatives","SOLF0:USTF0",1759219236825,4.3063,208.89,208.84,48.17824337]
["bitfinex-derivatives","SOLF0:USTF0",1759219237329,7.58,208.88,208.84,48.17824337]
["bitfinex-derivatives","SOLF0:USTF0",1759219237625,7.58,208.88,208.84,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1759219237930,3.30089384,208.91,208.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759219238627,7.58,208.92,208.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759219238822,10.88089384,208.92,208.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759219239929,7.58,208.92,208.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759219240122,10.88107812,208.92,208.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759219240424,15.18677812,208.92,208.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759219240632,3.30078738,208.91,208.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759219240822,7.58,208.92,208.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759219241626,4.306,208.91,208.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759219244337,7.60720132,208.91,208.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759219244530,3.30120132,208.91,208.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759219244736,7.58,208.92,208.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759219244938,10.88120132,208.92,208.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759219245233,10.88120132,208.92,208.85,12.0269]
["bitfinex-derivatives","SOLF0:USTF0",1759219245737,15.18690132,208.92,208.85,12.0269]
["bitfinex-derivatives","SOLF0:USTF0",1759219245942,11.8857,208.92,208.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759219247241,4.3059,208.91,208.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759219247540,11.8859,208.91,208.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759219249839,7.58,208.98,208.84,114.99590806]
["bitfinex-derivatives","SOLF0:USTF0",1759219250044,3.30114432,208.97,208.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759219250247,3.30114432,208.96,208.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759219250440,7.58,208.98,208.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759219251240,3.30248103,208.99,208.9,66.9816]
["bitfinex-derivatives","SOLF0:USTF0",1759219251438,2.53403698,209.0,208.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759219252139,2.53403698,209.0,208.95,4.3049]
["bitfinex-derivatives","SOLF0:USTF0",1759219252344,2.53403698,209.0,208.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759219252547,2.53403698,209.0,208.95,4.3049]
["bitfinex-derivatives","SOLF0:USTF0",1759219253046,2.53403698,209.0,208.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759219254643,2.53403698,209.0,208.94,4.3052]
["bitfinex-derivatives","SOLF0:USTF0",1759219255348,2.53403698,209.0,208.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759219255847,2.53403698,209.0,208.94,4.3052]
["bitfinex-derivatives","SOLF0:USTF0",1759219256442,10.36403698,209.0,208.94,12.2352]
["bitfinex-derivatives","SOLF0:USTF0",1759219256650,10.36403698,209.0,208.94,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759219257045,7.83,208.98,208.94,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759219257244,7.83,208.98,208.92,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759219258151,7.83,208.98,208.92,12.2356]
["bitfinex-derivatives","SOLF0:USTF0",1759219258344,2.53403698,209.0,208.92,4.3056]
["bitfinex-derivatives","SOLF0:USTF0",1759219258544,2.53403698,209.0,208.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759219258744,5.83678196,209.0,208.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759219258944,5.83678196,209.0,208.94,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759219259146,2.53403698,209.0,208.94,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759219260153,2.53403698,209.0,208.94,12.2352]
["bitfinex-derivatives","SOLF0:USTF0",1759219260947,10.36403698,209.0,208.94,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759219262153,11.13218161,208.99,208.9,124.71]
["bitfinex-derivatives","SOLF0:USTF0",1759219262346,7.83,208.97,208.9,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759219262646,3.30218161,208.98,208.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759219262647,7.83,208.95,208.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759219262846,7.83,208.93,208.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759219263648,4.3058,208.92,208.84,69.08450806]
["bitfinex-derivatives","SOLF0:USTF0",1759219264648,7.83,208.9,208.84,61.15450806]
["bitfinex-derivatives","SOLF0:USTF0",1759219264854,7.83,208.9,208.84,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1759219266445,4.3062,208.89,208.84,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1759219266645,12.1362,208.89,208.85,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759219266841,7.83,208.89,208.85,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759219268142,7.83,208.89,208.84,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1759219268348,7.83,208.89,208.85,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759219268646,7.83,208.89,208.84,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1759219269355,7.83,208.89,208.85,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759219269551,7.83,208.89,208.84,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1759219269753,7.83,208.89,208.85,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759219269955,12.1356,208.92,208.85,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759219271155,7.83,208.89,208.84,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1759219271454,12.136,208.9,208.84,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1759219271852,12.136,208.9,208.82,22.57280994]
["bitfinex-derivatives","SOLF0:USTF0",1759219272156,7.83,208.87,208.8,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1759219275058,7.83,208.87,208.79,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759219275263,3.28765404,208.86,208.79,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759219275464,7.83,208.85,208.79,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759219275661,4.3073,208.84,208.72,4.3095]
["bitfinex-derivatives","SOLF0:USTF0",1759219275861,8.02,208.85,208.74,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759219276564,4.3076,208.83,208.74,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759219276965,4.3076,208.83,208.74,22.28695601]
["bitfinex-derivatives","SOLF0:USTF0",1759219277665,4.3076,208.83,208.75,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759219279464,66.9963,208.86,208.65,183.4199883]
["bitfinex-derivatives","SOLF0:USTF0",1759219279669,8.02,208.79,208.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759219280869,8.02,208.79,208.69,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759219281364,8.02,208.83,208.69,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759219281969,8.02,208.83,208.68,67.0531]
["bitfinex-derivatives","SOLF0:USTF0",1759219281970,8.02,208.83,208.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759219282168,8.02,208.83,208.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759219282969,12.3274,208.83,208.74,4.3093]
["bitfinex-derivatives","SOLF0:USTF0",1759219283169,12.3274,208.83,208.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759219284570,12.3274,208.83,208.75,4.3089]
["bitfinex-derivatives","SOLF0:USTF0",1759219284769,12.3274,208.83,208.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759219285473,8.02,208.83,208.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759219285670,8.02,208.83,208.76,11.7187]
["bitfinex-derivatives","SOLF0:USTF0",1759219286471,7.72,208.87,208.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759219287771,7.72,208.87,208.79,4.3082]
["bitfinex-derivatives","SOLF0:USTF0",1759219288470,7.72,208.87,208.81,4.3078]
["bitfinex-derivatives","SOLF0:USTF0",1759219288668,7.72,208.87,208.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759219290375,12.026,208.9,208.82,11.7176]
["bitfinex-derivatives","SOLF0:USTF0",1759219290575,7.72,208.9,208.82,11.7176]
["bitfinex-derivatives","SOLF0:USTF0",1759219293674,333.6252,208.95,208.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759219293873,7.72,208.95,208.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759219294378,7.72,208.95,208.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759219294976,4.3043,208.99,208.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759219294977,12.0243,208.99,208.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759219295479,12.0243,208.99,208.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759219300083,7.72,208.96,208.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759219304597,7.72,208.94,208.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759219304793,66.9641,208.96,208.86,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1759219305196,7.72,208.95,208.86,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1759219305693,4.3056,208.93,208.86,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1759219305899,7.72,208.92,208.86,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1759219307795,7.72,208.92,208.86,124.53]
["bitfinex-derivatives","SOLF0:USTF0",1759219309801,7.72,208.92,208.86,128.8368]
["bitfinex-derivatives","SOLF0:USTF0",1759219311102,7.72,208.92,208.86,124.53]
["bitfinex-derivatives","SOLF0:USTF0",1759219312696,7.72,208.9,208.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759219312998,7.72,208.9,208.81,93.61]
["bitfinex-derivatives","SOLF0:USTF0",1759219314602,4.3064,208.89,208.81,93.61]
["bitfinex-derivatives","SOLF0:USTF0",1759219315807,12.3466,208.87,208.81,93.61]
["bitfinex-derivatives","SOLF0:USTF0",1759219316001,8.04,208.87,208.81,93.61]
["bitfinex-derivatives","SOLF0:USTF0",1759219316305,12.3472,208.84,208.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759219321301,12.3472,208.84,208.75,121.2891]
["bitfinex-derivatives","SOLF0:USTF0",1759219321302,8.04,208.82,208.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759219321501,8.04,208.8,208.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759219322106,8.04,208.77,208.68,58.89286811]
["bitfinex-derivatives","SOLF0:USTF0",1759219322504,67.0217,208.78,208.68,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1759219323008,12.3493,208.74,208.68,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1759219323400,8.04,208.74,208.68,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1759219324907,8.04,208.74,208.69,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759219325103,8.04,208.74,208.68,52.25]
["bitfinex-derivatives","SOLF0:USTF0",1759219325906,12.3493,208.74,208.68,52.25]
["bitfinex-derivatives","SOLF0:USTF0",1759219326099,8.04,208.74,208.68,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1759219326502,8.04,208.74,208.65,1.84158104]
["bitfinex-derivatives","SOLF0:USTF0",1759219326709,8.04,208.74,208.64,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759219326905,8.04,208.71,208.64,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759219327311,8.04,208.69,208.61,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1759219328510,8.04,208.69,208.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759219329799,4.3094,208.74,208.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759219330008,8.04,208.73,208.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759219330209,8.04,208.73,208.62,12.1417]
["bitfinex-derivatives","SOLF0:USTF0",1759219330410,4.3097,208.72,208.62,12.1417]
["bitfinex-derivatives","SOLF0:USTF0",1759219331003,4.3097,208.72,208.63,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759219333711,8.04,208.73,208.65,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759219335720,12.3495,208.73,208.65,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759219335919,8.04,208.73,208.65,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759219337508,8.04,208.73,208.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759219337708,4.31,208.71,208.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759219337907,7.44,208.7,208.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759219341216,4.3104,208.69,208.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759219341616,7.44,208.68,208.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759219341816,4.3104,208.69,208.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759219342216,7.44,208.68,208.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759219342412,4.3104,208.69,208.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759219342813,7.44,208.68,208.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759219343817,4.3104,208.69,208.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759219344019,7.44,208.68,208.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759219344926,7.9,208.68,208.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759219345222,4.3104,208.69,208.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759219347223,7.9,208.71,208.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759219348030,4.3103,208.7,208.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759219351130,7.9,208.71,208.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759219351627,4.3107,208.68,208.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759219355532,7.9,208.66,208.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759219355728,7.9,208.66,208.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759219356232,12.2111,208.66,208.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759219357525,7.9,208.66,208.59,12.1022]
["bitfinex-derivatives","SOLF0:USTF0",1759219357725,7.9,208.66,208.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759219362539,12.2111,208.66,208.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759219363539,7.9,208.63,208.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759219364126,7.9,208.63,208.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759219364539,7.9,208.63,208.58,14.39377477]
["bitfinex-derivatives","SOLF0:USTF0",1759219364837,7.9,208.63,208.58,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759219365039,7.9,208.63,208.57,84.4328]
["bitfinex-derivatives","SOLF0:USTF0",1759219365835,7.9,208.63,208.58,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759219366036,7.9,208.63,208.57,84.4328]
["bitfinex-derivatives","SOLF0:USTF0",1759219366239,7.9,208.63,208.58,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759219366539,7.9,208.63,208.57,84.4328]
["bitfinex-derivatives","SOLF0:USTF0",1759219366734,12.211,208.66,208.58,12.1025]
["bitfinex-derivatives","SOLF0:USTF0",1759219367038,3.2684127,208.65,208.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759219367339,12.211,208.66,208.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759219367533,3.26996589,208.65,208.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759219367737,4.311,208.66,208.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759219367933,12.2105,208.69,208.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759219368141,3.2702513,208.68,208.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759219368436,3.2702513,208.67,208.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759219368638,7.9,208.69,208.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759219368835,3.27064876,208.68,208.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759219369039,3.27064876,208.67,208.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759219369231,7.9,208.69,208.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759219369432,3.27135983,208.68,208.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759219369637,3.27135983,208.67,208.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759219369835,4.3107,208.68,208.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759219370040,3.27133387,208.67,208.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759219370239,4.3107,208.68,208.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759219370541,3.27219576,208.67,208.61,4.3118]
["bitfinex-derivatives","SOLF0:USTF0",1759219370741,4.3107,208.68,208.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759219371038,3.27219576,208.67,208.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759219371233,3.27219576,208.66,208.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759219371438,4.3107,208.68,208.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759219371634,3.27308215,208.67,208.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759219371839,4.3107,208.68,208.61,4.3118]
["bitfinex-derivatives","SOLF0:USTF0",1759219372042,3.27308215,208.67,208.61,4.3118]
["bitfinex-derivatives","SOLF0:USTF0",1759219372242,4.3107,208.68,208.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759219372444,3.27312519,208.67,208.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759219372745,4.3107,208.68,208.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759219372942,3.27312216,208.67,208.61,4.3118]
["bitfinex-derivatives","SOLF0:USTF0",1759219373242,4.3107,208.68,208.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759219373442,3.27320255,208.67,208.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759219373640,4.3107,208.68,208.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759219373841,3.27319218,208.67,208.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759219374043,4.3107,208.68,208.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759219374342,4.3107,208.68,208.61,4.3118]
["bitfinex-derivatives","SOLF0:USTF0",1759219374343,3.27328698,208.67,208.61,12.1018]
["bitfinex-derivatives","SOLF0:USTF0",1759219374543,12.2107,208.68,208.61,12.1018]
["bitfinex-derivatives","SOLF0:USTF0",1759219374740,3.27323249,208.67,208.58,21.98985358]
["bitfinex-derivatives","SOLF0:USTF0",1759219374941,8.05,208.65,208.58,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759219375346,8.05,208.63,208.58,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759219375544,12.3614,208.64,208.58,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759219379950,4.3106,208.68,208.58,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759219380146,3.27210383,208.67,208.58,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759219380347,3.27210383,208.66,208.58,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759219380645,4.3106,208.68,208.58,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759219380845,3.27244097,208.67,208.58,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759219381047,3.27244097,208.66,208.58,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759219381243,4.3106,208.68,208.6,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759219381448,3.27260476,208.67,208.6,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759219381650,8.05,208.69,208.6,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759219381850,3.27293734,208.68,208.6,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759219382049,8.05,208.69,208.6,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759219382248,3.27295368,208.68,208.6,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759219382449,8.05,208.69,208.6,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759219382651,3.27296467,208.68,208.6,4.3119]
["bitfinex-derivatives","SOLF0:USTF0",1759219382851,3.27262717,208.67,208.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759219383052,12.3604,208.69,208.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759219383251,3.27297498,208.68,208.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759219383448,12.3604,208.69,208.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759219383652,3.27306268,208.68,208.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759219383852,4.3106,208.68,208.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759219384358,3.27415195,208.67,208.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759219384559,4.3106,208.68,208.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759219384749,3.27427016,208.67,208.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759219384949,4.3106,208.68,208.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759219385150,3.27413045,208.67,208.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759219385355,4.3106,208.68,208.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759219385655,3.27427501,208.67,208.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759219385862,3.27427501,208.68,208.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759219386050,3.27458835,208.69,208.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759219386245,8.05,208.72,208.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759219386449,3.27461916,208.71,208.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759219386644,12.3596,208.72,208.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759219386851,3.2746623,208.71,208.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759219387057,12.3596,208.72,208.65,4.3108]
["bitfinex-derivatives","SOLF0:USTF0",1759219387259,3.27461053,208.71,208.65,12.0808]
["bitfinex-derivatives","SOLF0:USTF0",1759219387454,12.3596,208.72,208.65,12.0808]
["bitfinex-derivatives","SOLF0:USTF0",1759219387656,3.27399652,208.71,208.65,12.0808]
["bitfinex-derivatives","SOLF0:USTF0",1759219387854,12.3596,208.72,208.65,12.0808]
["bitfinex-derivatives","SOLF0:USTF0",1759219388052,3.24877437,208.71,208.65,12.0808]
["bitfinex-derivatives","SOLF0:USTF0",1759219388250,12.3596,208.72,208.65,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759219388449,8.05,208.7,208.65,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759219388951,4.31,208.71,208.65,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759219389152,12.36,208.71,208.65,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759219389453,3.24803715,208.7,208.64,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759219389651,12.36,208.71,208.64,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759219390046,3.24793117,208.7,208.6,12.0819]
["bitfinex-derivatives","SOLF0:USTF0",1759219390251,11.29781305,208.69,208.6,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759219390446,8.05,208.69,208.6,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759219390654,8.05,208.67,208.6,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759219390846,67.0499,208.69,208.57,22.20971011]
["bitfinex-derivatives","SOLF0:USTF0",1759219391051,67.0499,208.69,208.57,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759219391052,8.05,208.67,208.57,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759219391358,4.3112,208.65,208.57,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759219392157,12.3612,208.65,208.57,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759219392958,12.3612,208.65,208.57,22.45840561]
["bitfinex-derivatives","SOLF0:USTF0",1759219396760,11.7914,208.64,208.57,22.45840561]
["bitfinex-derivatives","SOLF0:USTF0",1759219397151,7.48,208.64,208.57,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759219398655,4.3117,208.62,208.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759219399158,7.48,208.63,208.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759219400557,4.3117,208.62,208.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759219401658,7.48,208.59,208.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759219401857,4.3121,208.6,208.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759219402163,7.48,208.59,208.51,308.79629233]
["bitfinex-derivatives","SOLF0:USTF0",1759219402760,7.48,208.59,208.51,301.03629233]
["bitfinex-derivatives","SOLF0:USTF0",1759219402961,7.48,208.59,208.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759219403466,7.48,208.59,208.52,12.0736]
["bitfinex-derivatives","SOLF0:USTF0",1759219403665,7.48,208.59,208.52,26.11421547]
["bitfinex-derivatives","SOLF0:USTF0",1759219403964,7.48,208.59,208.52,12.0736]
["bitfinex-derivatives","SOLF0:USTF0",1759219405565,4.3125,208.58,208.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759219408759,7.48,208.59,208.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759219412068,11.7925,208.59,208.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759219412771,7.48,208.59,208.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759219413064,7.48,208.59,208.49,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759219414263,4.3129,208.57,208.49,22.71551263]
["bitfinex-derivatives","SOLF0:USTF0",1759219414468,7.48,208.59,208.5,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759219415170,7.48,208.59,208.52,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759219416373,7.79,208.61,208.54,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759219417573,12.1028,208.57,208.54,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759219418474,7.79,208.61,208.54,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759219419668,7.79,208.57,208.54,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759219422971,4.3127,208.58,208.54,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759219423176,12.1022,208.6,208.52,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759219423674,7.79,208.6,208.53,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759219424572,4.3112,208.65,208.56,4.3129]
["bitfinex-derivatives","SOLF0:USTF0",1759219424774,4.3112,208.65,208.54,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759219426381,7.79,208.67,208.53,67.1003]
["bitfinex-derivatives","SOLF0:USTF0",1759219426382,7.79,208.67,208.58,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759219427680,4.3101,208.71,208.58,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759219427881,7.79,208.7,208.58,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759219428381,12.1002,208.7,208.63,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759219428578,7.79,208.7,208.63,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759219428781,4.3103,208.69,208.63,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759219429680,7.79,208.7,208.63,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759219430885,12.1002,208.7,208.63,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759219434290,7.79,208.7,208.63,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759219435088,7.79,208.7,208.64,4.3113]
["bitfinex-derivatives","SOLF0:USTF0",1759219435294,7.79,208.7,208.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759219435500,7.79,208.7,208.64,11.8513]
["bitfinex-derivatives","SOLF0:USTF0",1759219435696,7.79,208.7,208.64,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759219439493,7.68,208.74,208.64,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759219440799,7.68,208.72,208.62,14.51534614]
["bitfinex-derivatives","SOLF0:USTF0",1759219441001,7.68,208.72,208.61,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759219441796,67.0372,208.73,208.57,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1759219441797,7.68,208.67,208.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759219442400,7.68,208.63,208.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759219442799,7.68,208.62,208.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759219442997,67.0497,208.69,208.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759219443196,7.68,208.68,208.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759219443398,11.9909,208.66,208.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759219443702,7.68,208.66,208.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759219443903,7.68,208.72,208.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759219444604,4.3105,208.68,208.6,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1759219444807,4.3105,208.68,208.61,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759219446106,7.68,208.69,208.62,4.3117]
["bitfinex-derivatives","SOLF0:USTF0",1759219449106,7.68,208.69,208.63,11.8513]
["bitfinex-derivatives","SOLF0:USTF0",1759219450410,7.68,208.72,208.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759219453114,7.68,208.72,208.65,11.8511]
["bitfinex-derivatives","SOLF0:USTF0",1759219454108,7.68,208.72,208.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759219455311,11.9898,208.72,208.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759219455516,7.68,208.72,208.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759219456618,4.3101,208.7,208.64,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759219456814,7.49,208.75,208.64,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759219458723,11.7998,208.72,208.64,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759219459324,4.31,208.71,208.64,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759219460221,7.49,208.7,208.64,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759219461223,4.3106,208.68,208.64,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759219461426,7.49,208.67,208.6,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759219462731,7.49,208.63,208.6,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759219463626,7.49,208.62,208.56,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759219464423,4.3119,208.61,208.56,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759219464628,4.3119,208.61,208.55,179.31727418]
["bitfinex-derivatives","SOLF0:USTF0",1759219464629,4.3119,208.61,208.55,187.40727418]
["bitfinex-derivatives","SOLF0:USTF0",1759219465930,4.3123,208.6,208.53,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1759219466130,8.1,208.59,208.53,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1759219467735,4.3128,208.57,208.48,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759219469834,8.1,208.58,208.48,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759219470430,8.1,208.58,208.48,22.38064188]
["bitfinex-derivatives","SOLF0:USTF0",1759219470632,8.1,208.58,208.49,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759219471736,12.4126,208.58,208.5,4.3142]
["bitfinex-derivatives","SOLF0:USTF0",1759219472036,12.4126,208.58,208.51,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759219475735,8.1,208.58,208.51,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759219478637,12.4126,208.58,208.51,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759219479840,8.1,208.65,208.51,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759219480046,12.4116,208.63,208.55,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759219480639,67.0593,208.66,208.55,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759219480640,4.312,208.61,208.55,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759219481047,12.412,208.61,208.55,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759219484447,67.0661,208.64,208.53,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759219484448,12.4124,208.59,208.53,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759219485148,12.4128,208.57,208.49,125.15]
["bitfinex-derivatives","SOLF0:USTF0",1759219485754,12.4128,208.57,208.49,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1759219485951,12.4128,208.57,208.5,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759219486452,12.4128,208.57,208.5,12.4042]
["bitfinex-derivatives","SOLF0:USTF0",1759219487554,4.3123,208.6,208.52,4.3138]
["bitfinex-derivatives","SOLF0:USTF0",1759219487758,4.3123,208.6,208.53,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759219489350,75.1755,208.61,208.5,12.4042]
["bitfinex-derivatives","SOLF0:USTF0",1759219489553,67.0755,208.61,208.5,12.4042]
["bitfinex-derivatives","SOLF0:USTF0",1759219489751,8.1,208.6,208.5,12.4042]
["bitfinex-derivatives","SOLF0:USTF0",1759219489956,67.0755,208.61,208.5,12.4042]
["bitfinex-derivatives","SOLF0:USTF0",1759219490151,8.1,208.6,208.5,12.4042]
["bitfinex-derivatives","SOLF0:USTF0",1759219490453,8.1,208.57,208.5,12.4042]
["bitfinex-derivatives","SOLF0:USTF0",1759219490649,67.0593,208.66,208.48,14.29064188]
["bitfinex-derivatives","SOLF0:USTF0",1759219490650,8.1,208.65,208.53,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759219491051,8.1,208.6,208.53,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759219492350,4.3127,208.58,208.53,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759219492551,8.1,208.57,208.53,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759219492751,8.1,208.57,208.5,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759219493660,8.1,208.57,208.51,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759219496458,8.1,208.57,208.51,12.4038]
["bitfinex-derivatives","SOLF0:USTF0",1759219497259,8.1,208.57,208.52,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759219497451,4.3121,208.6,208.51,4.3138]
["bitfinex-derivatives","SOLF0:USTF0",1759219497655,11.9121,208.6,208.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759219497853,7.6,208.6,208.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759219498753,7.6,208.6,208.54,4.3132]
["bitfinex-derivatives","SOLF0:USTF0",1759219498958,11.9113,208.64,208.52,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759219500258,4.3117,208.63,208.52,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759219500865,7.6,208.62,208.52,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759219501155,4.3119,208.61,208.54,4.3133]
["bitfinex-derivatives","SOLF0:USTF0",1759219501357,4.3119,208.61,208.54,12.1233]
["bitfinex-derivatives","SOLF0:USTF0",1759219501659,7.6,208.6,208.54,12.1233]
["bitfinex-derivatives","SOLF0:USTF0",1759219502556,7.6,208.6,208.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759219503355,11.9129,208.57,208.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759219503763,7.6,208.57,208.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759219504558,11.9128,208.57,208.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759219505860,7.6,208.55,208.48,21.83543896]
["bitfinex-derivatives","SOLF0:USTF0",1759219506360,4.3133,208.55,208.48,14.02543896]
["bitfinex-derivatives","SOLF0:USTF0",1759219506565,7.6,208.57,208.45,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759219508167,7.6,208.55,208.45,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759219508669,7.6,208.55,208.46,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759219509267,7.6,208.55,208.46,12.1248]
["bitfinex-derivatives","SOLF0:USTF0",1759219509474,7.6,208.55,208.46,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759219509970,7.6,208.55,208.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759219512367,11.9133,208.55,208.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759219512767,7.6,208.55,208.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759219513068,7.6,208.55,208.46,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759219513367,4.3136,208.54,208.46,12.1248]
["bitfinex-derivatives","SOLF0:USTF0",1759219513767,4.3136,208.54,208.46,4.3148]
["bitfinex-derivatives","SOLF0:USTF0",1759219513967,4.3136,208.54,208.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759219515165,67.0964,208.55,208.41,15.87500746]
["bitfinex-derivatives","SOLF0:USTF0",1759219515467,7.6,208.53,208.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759219515666,4.3142,208.5,208.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759219516765,4.3142,208.5,208.42,22.31621283]
["bitfinex-derivatives","SOLF0:USTF0",1759219517566,4.3142,208.5,208.42,26.63191283]
["bitfinex-derivatives","SOLF0:USTF0",1759219518269,4.3142,208.5,208.43,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759219518666,7.6,208.53,208.43,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759219518864,11.9138,208.53,208.43,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759219520571,11.9138,208.53,208.44,4.3153]
["bitfinex-derivatives","SOLF0:USTF0",1759219520769,11.9138,208.53,208.45,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759219521767,11.9138,208.53,208.46,4.315]
["bitfinex-derivatives","SOLF0:USTF0",1759219521972,12.3931,208.56,208.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759219522168,8.08,208.56,208.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759219523171,4.3136,208.54,208.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759219524473,8.08,208.56,208.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759219528473,67.0891,208.57,208.46,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1759219528676,3.25248726,208.56,208.46,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1759219528976,7.76,208.55,208.46,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1759219529173,67.0891,208.57,208.46,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1759219529476,3.25250087,208.56,208.46,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1759219529677,12.0738,208.53,208.46,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1759219531378,4.314,208.52,208.46,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1759219531771,7.76,208.53,208.46,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1759219531967,7.76,208.5,208.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759219532172,67.1175,208.48,208.39,8.69488274]
["bitfinex-derivatives","SOLF0:USTF0",1759219532378,7.76,208.47,208.39,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759219533373,67.1175,208.48,208.36,0.83503299]
["bitfinex-derivatives","SOLF0:USTF0",1759219533374,12.0756,208.44,208.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759219535178,12.0756,208.44,208.37,22.57977059]
["bitfinex-derivatives","SOLF0:USTF0",1759219535378,7.76,208.44,208.37,22.57977059]
["bitfinex-derivatives","SOLF0:USTF0",1759219535879,7.76,208.49,208.38,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759219536470,7.76,208.49,208.4,4.3162]
["bitfinex-derivatives","SOLF0:USTF0",1759219536673,7.76,208.49,208.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759219540480,4.315,208.47,208.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759219542384,12.0752,208.45,208.38,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759219545284,12.0748,208.48,208.39,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759219546682,12.0748,208.48,208.39,12.1763]
["bitfinex-derivatives","SOLF0:USTF0",1759219548481,12.0748,208.48,208.37,14.6586377]
["bitfinex-derivatives","SOLF0:USTF0",1759219548482,67.1141,208.49,208.37,14.6586377]
["bitfinex-derivatives","SOLF0:USTF0",1759219548684,7.76,208.48,208.36,5.15193299]
["bitfinex-derivatives","SOLF0:USTF0",1759219549189,4.3154,208.45,208.37,12.1767]
["bitfinex-derivatives","SOLF0:USTF0",1759219549384,7.76,208.45,208.37,12.1767]
["bitfinex-derivatives","SOLF0:USTF0",1759219550084,7.76,208.45,208.38,4.3165]
["bitfinex-derivatives","SOLF0:USTF0",1759219550688,7.76,208.45,208.37,22.44669334]
["bitfinex-derivatives","SOLF0:USTF0",1759219550989,7.76,208.45,208.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759219551587,4.3155,208.44,208.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759219552186,185.1908,208.44,208.29,20.4141151]
["bitfinex-derivatives","SOLF0:USTF0",1759219552386,3.30496751,208.43,208.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759219552594,7.76,208.44,208.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759219553285,7.76,208.44,208.38,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759219553586,12.075,208.47,208.38,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759219560595,12.075,208.47,208.39,4.3164]
["bitfinex-derivatives","SOLF0:USTF0",1759219560891,12.075,208.47,208.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759219561091,12.075,208.47,208.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759219561092,7.67,208.43,208.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759219562191,7.67,208.39,208.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759219563191,11.9867,208.39,208.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759219563392,7.67,208.39,208.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759219563691,7.67,208.43,208.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759219564493,11.9857,208.43,208.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759219564894,7.67,208.43,208.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759219565094,4.3161,208.42,208.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759219569314,4.3153,208.45,208.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759219569912,4.3153,208.45,208.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759219577818,4.3153,208.45,208.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759219578117,4.3147,208.48,208.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759219579317,7.61,208.53,208.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759219579615,7.61,208.53,208.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759219579814,11.9236,208.53,208.44,4.3152]
["bitfinex-derivatives","SOLF0:USTF0",1759219580211,11.9236,208.53,208.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759219584705,4.314,208.51,208.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759219584912,8.0,208.53,208.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759219585216,8.0,208.51,208.41,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1759219585413,67.1046,208.52,208.41,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1759219585613,8.0,208.51,208.41,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1759219585817,4.3144,208.49,208.41,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1759219587520,4.3144,208.49,208.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759219588516,12.3147,208.47,208.41,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1759219589415,12.3147,208.47,208.4,11.8361]
["bitfinex-derivatives","SOLF0:USTF0",1759219589612,12.3147,208.47,208.41,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1759219591412,12.3147,208.47,208.41,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1759219591620,8.0,208.44,208.38,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1759219591815,8.0,208.44,208.38,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1759219592017,12.3155,208.44,208.38,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1759219592813,4.3158,208.43,208.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759219593014,8.0,208.42,208.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759219593213,8.0,208.42,208.37,53.6816166]
["bitfinex-derivatives","SOLF0:USTF0",1759219593421,12.3151,208.46,208.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759219595323,12.3155,208.44,208.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759219595516,12.3155,208.44,208.38,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1759219596115,12.3155,208.44,208.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759219600816,67.1101,208.5,208.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759219600817,12.3147,208.48,208.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759219601021,8.0,208.48,208.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759219601622,8.0,208.48,208.38,4.3165]
["bitfinex-derivatives","SOLF0:USTF0",1759219601623,8.0,208.48,208.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759219602319,8.0,208.48,208.4,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1759219602522,8.0,208.48,208.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759219602815,4.3143,208.49,208.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759219603020,8.0,208.47,208.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759219603727,67.087,208.57,208.45,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759219604023,8.0,208.56,208.46,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759219605726,8.0,208.56,208.49,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759219607231,4.3131,208.55,208.49,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759219609127,8.0,208.56,208.49,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759219612526,12.3123,208.59,208.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759219613826,12.3123,208.59,208.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759219614029,8.0,208.59,208.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759219614236,8.0,208.59,208.52,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1759219614425,2.39419582,208.6,208.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759219615028,12.3919,208.62,208.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759219615432,67.0717,208.62,208.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759219615733,8.08,208.61,208.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759219616726,4.3127,208.57,208.49,12.0143]
["bitfinex-derivatives","SOLF0:USTF0",1759219617130,8.08,208.58,208.49,12.0143]
["bitfinex-derivatives","SOLF0:USTF0",1759219619230,8.08,208.58,208.49,4.3143]
["bitfinex-derivatives","SOLF0:USTF0",1759219619534,8.08,208.58,208.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759219619736,4.3118,208.62,208.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759219619924,12.3918,208.62,208.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759219620129,12.3918,208.62,208.48,172.535]
["bitfinex-derivatives","SOLF0:USTF0",1759219620130,12.3918,208.62,208.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759219620330,8.08,208.62,208.55,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1759219622837,4.3117,208.63,208.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759219623436,4.3117,208.63,208.56,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1759219625034,4.3117,208.63,208.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759219626235,4.3111,208.66,208.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759219626837,8.08,208.68,208.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759219627835,8.08,208.68,208.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759219628342,8.08,208.68,208.61,4.3117]
["bitfinex-derivatives","SOLF0:USTF0",1759219628540,8.08,208.68,208.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759219630334,72.29902416,208.81,208.63,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1759219630539,78.38897786,208.79,208.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759219630742,8.08,208.77,208.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759219631537,4.3089,208.76,208.64,12.0113]
["bitfinex-derivatives","SOLF0:USTF0",1759219631738,8.08,208.75,208.64,12.0113]
["bitfinex-derivatives","SOLF0:USTF0",1759219633044,8.08,208.73,208.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759219633237,75.1169,208.73,208.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759219633741,8.08,208.72,208.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759219634644,67.0369,208.73,208.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759219634645,8.08,208.69,208.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759219639346,8.08,208.69,208.63,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759219641449,7.94,208.67,208.6,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1759219641646,7.94,208.7,208.6,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1759219641847,67.044,208.71,208.6,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1759219642347,7.94,208.7,208.6,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1759219642648,7.94,208.66,208.59,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759219648147,7.94,208.66,208.56,322.0]
["bitfinex-derivatives","SOLF0:USTF0",1759219648348,7.5,208.68,208.57,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1759219648549,67.0587,208.66,208.56,329.53]
["bitfinex-derivatives","SOLF0:USTF0",1759219648750,67.0587,208.66,208.53,119.67009596]
["bitfinex-derivatives","SOLF0:USTF0",1759219648751,70.3614938,208.65,208.53,119.67009596]
["bitfinex-derivatives","SOLF0:USTF0",1759219648951,7.5,208.63,208.53,119.67009596]
["bitfinex-derivatives","SOLF0:USTF0",1759219649351,3.2987938,208.64,208.53,119.67009596]
["bitfinex-derivatives","SOLF0:USTF0",1759219649551,4.3119,208.61,208.53,123.98349596]
["bitfinex-derivatives","SOLF0:USTF0",1759219649751,7.5,208.6,208.53,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1759219651651,11.8121,208.6,208.53,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1759219653753,7.5,208.6,208.53,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1759219654255,7.5,208.59,208.53,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1759219654457,4.3127,208.58,208.53,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1759219654757,7.5,208.57,208.53,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1759219655056,7.5,208.58,208.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759219655254,67.0815,208.59,208.48,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1759219655447,7.5,208.55,208.48,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1759219655651,7.5,208.55,208.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759219656159,7.5,208.51,208.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759219656763,4.3142,208.5,208.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759219656959,67.0815,208.59,208.45,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1759219656960,7.5,208.58,208.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759219657258,4.3129,208.57,208.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759219657458,7.61579079,208.57,208.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759219657652,3.30289079,208.57,208.47,4.3148]
["bitfinex-derivatives","SOLF0:USTF0",1759219657850,10.80289079,208.58,208.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759219658560,4.3132,208.55,208.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759219658761,7.5,208.55,208.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759219660262,4.3137,208.53,208.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759219660562,7.5,208.52,208.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759219661160,7.5,208.5,208.45,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1759219661359,7.5,208.52,208.45,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1759219661864,67.1026,208.53,208.45,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1759219662063,7.5,208.52,208.45,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1759219662264,67.1026,208.53,208.45,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1759219662464,7.5,208.52,208.45,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1759219662668,4.3146,208.49,208.45,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1759219662868,11.8146,208.49,208.45,125.77]
["bitfinex-derivatives","SOLF0:USTF0",1759219663766,11.8146,208.49,208.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759219665374,11.8146,208.49,208.45,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1759219665673,11.8146,208.49,208.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759219666173,11.8146,208.49,208.45,125.77]
["bitfinex-derivatives","SOLF0:USTF0",1759219667478,11.8146,208.49,208.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759219667775,7.5,208.49,208.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759219670677,11.8146,208.49,208.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759219670975,7.5,208.56,208.45,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1759219671181,7.5,208.55,208.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759219671480,7.5,208.5,208.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759219672576,11.8143,208.5,208.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759219673875,4.3145,208.49,208.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759219674779,7.5,208.5,208.45,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1759219675070,7.5,208.5,208.46,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759219675674,7.5,208.5,208.45,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1759219676082,7.5,208.5,208.46,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759219676378,7.5,208.5,208.45,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1759219676579,11.8142,208.5,208.46,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759219676780,11.8142,208.5,208.45,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1759219676981,11.8142,208.5,208.46,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759219677177,11.8142,208.5,208.45,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1759219678084,4.3142,208.5,208.45,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1759219678476,8.18,208.53,208.46,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759219678477,4.3138,208.52,208.46,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759219679177,4.3141,208.5,208.45,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1759219679882,4.3141,208.5,208.46,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759219680378,4.3141,208.5,208.45,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1759219680578,4.3141,208.5,208.46,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759219680778,4.3141,208.5,208.45,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1759219680983,4.3141,208.5,208.46,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759219681285,8.18,208.49,208.46,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759219681483,4.3141,208.5,208.46,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759219681682,4.3137,208.52,208.46,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759219682981,2.07192215,208.55,208.46,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759219683282,2.07192215,208.55,208.49,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759219683475,2.07192215,208.55,208.46,67.1215]
["bitfinex-derivatives","SOLF0:USTF0",1759219683476,2.07192215,208.55,208.5,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1759219683875,2.07192215,208.55,208.51,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759219684279,2.07192215,208.55,208.5,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1759219684483,2.07192215,208.55,208.51,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759219684981,2.07192215,208.55,208.5,122.214]
["bitfinex-derivatives","SOLF0:USTF0",1759219685179,4.3125,208.58,208.51,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759219686083,4.3121,208.6,208.51,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759219686684,4.3121,208.6,208.51,4.3137]
["bitfinex-derivatives","SOLF0:USTF0",1759219686884,4.3117,208.62,208.52,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759219687780,4.312,208.61,208.52,4.3135]
["bitfinex-derivatives","SOLF0:USTF0",1759219688083,8.18,208.62,208.53,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759219688282,4.3112,208.64,208.55,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759219688480,8.18,208.65,208.57,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759219689483,8.18,208.64,208.54,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1759219689678,8.18,208.63,208.53,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759219689888,8.18,208.63,208.53,125.97]
["bitfinex-derivatives","SOLF0:USTF0",1759219690584,4.3121,208.6,208.53,125.97]
["bitfinex-derivatives","SOLF0:USTF0",1759219690886,8.18,208.61,208.53,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759219691278,8.18,208.57,208.53,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759219692486,4.3129,208.56,208.53,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759219692785,12.4929,208.56,208.5,126.01]
["bitfinex-derivatives","SOLF0:USTF0",1759219693485,8.18,208.56,208.5,126.01]
["bitfinex-derivatives","SOLF0:USTF0",1759219693783,8.18,208.56,208.5,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759219694182,4.3122,208.6,208.5,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759219694588,7.59983196,208.6,208.5,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759219695090,4.3125,208.59,208.5,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759219696792,4.3125,208.59,208.5,12.3639]
["bitfinex-derivatives","SOLF0:USTF0",1759219697089,4.3125,208.59,208.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759219699792,4.3125,208.59,208.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759219700697,8.03,208.65,208.52,74.9624]
["bitfinex-derivatives","SOLF0:USTF0",1759219700886,8.03,208.65,208.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759219701086,119.16524271,208.68,208.56,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759219701287,119.16524271,208.68,208.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759219701588,8.03,208.73,208.59,67.0801]
["bitfinex-derivatives","SOLF0:USTF0",1759219701789,3.28833886,208.72,208.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759219701983,3.28833886,208.72,208.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759219702184,12.3394,208.73,208.64,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759219702593,3.28598048,208.72,208.64,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759219702991,4.3098,208.71,208.64,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759219703890,8.03,208.73,208.64,4.3111]
["bitfinex-derivatives","SOLF0:USTF0",1759219704089,8.03,208.73,208.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759219704897,4.3097,208.72,208.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759219706292,8.02,208.69,208.63,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1759219706498,8.02,208.69,208.61,125.59]
["bitfinex-derivatives","SOLF0:USTF0",1759219706689,8.02,208.69,208.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759219707094,4.3105,208.68,208.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759219708896,12.3309,208.66,208.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759219711803,4.3112,208.64,208.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759219713509,8.02,208.66,208.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759219714509,8.02,208.64,208.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759219715595,67.0557,208.67,208.55,178.93113239]
["bitfinex-derivatives","SOLF0:USTF0",1759219715802,8.02,208.61,208.55,186.52113239]
["bitfinex-derivatives","SOLF0:USTF0",1759219716797,11.98,208.63,208.55,178.93113239]
["bitfinex-derivatives","SOLF0:USTF0",1759219717001,11.98,208.63,208.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759219717303,11.98,208.63,208.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759219718408,16.2915,208.63,208.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759219718614,8.02,208.61,208.55,296.91113239]
["bitfinex-derivatives","SOLF0:USTF0",1759219718913,8.02,208.61,208.55,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1759219719207,8.02,208.57,208.55,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1759219720008,8.02,208.57,208.5,329.67]
["bitfinex-derivatives","SOLF0:USTF0",1759219720307,8.02,208.62,208.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759219721103,4.3121,208.61,208.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759219722512,4.3121,208.61,208.52,11.9035]
["bitfinex-derivatives","SOLF0:USTF0",1759219723310,8.02,208.62,208.54,4.3133]
["bitfinex-derivatives","SOLF0:USTF0",1759219723508,8.02,208.62,208.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759219724212,11.98,208.63,208.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759219725004,11.98,208.63,208.58,4.3124]
["bitfinex-derivatives","SOLF0:USTF0",1759219725205,11.98,208.63,208.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759219726318,11.98,208.63,208.58,4.3124]
["bitfinex-derivatives","SOLF0:USTF0",1759219726714,11.98,208.63,208.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759219727611,11.98,208.63,208.58,4.3124]
["bitfinex-derivatives","SOLF0:USTF0",1759219727907,11.98,208.63,208.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759219728510,11.98,208.63,208.61,4.3117]
["bitfinex-derivatives","SOLF0:USTF0",1759219728710,11.98,208.63,208.62,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759219731516,11.98,208.63,208.58,4.3123]
["bitfinex-derivatives","SOLF0:USTF0",1759219731715,11.98,208.63,208.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759219732214,11.98,208.63,208.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759219732410,11.98,208.63,208.58,4.3123]
["bitfinex-derivatives","SOLF0:USTF0",1759219732716,11.98,208.63,208.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759219732906,11.98,208.63,208.59,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1759219733111,11.98,208.63,208.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759219733812,11.98,208.63,208.6,125.53]
["bitfinex-derivatives","SOLF0:USTF0",1759219734616,11.98,208.63,208.6,125.63]
["bitfinex-derivatives","SOLF0:USTF0",1759219735217,19.49,208.63,208.58,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1759219735406,7.51,208.62,208.58,125.61]
["bitfinex-derivatives","SOLF0:USTF0",1759219735917,11.98,208.63,208.59,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759219737113,19.49,208.63,208.59,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759219739113,11.98,208.63,208.58,122.2323]
["bitfinex-derivatives","SOLF0:USTF0",1759219739517,11.98,208.63,208.6,4.3121]
["bitfinex-derivatives","SOLF0:USTF0",1759219739720,11.98,208.63,208.61,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759219739929,11.98,208.63,208.6,4.3121]
["bitfinex-derivatives","SOLF0:USTF0",1759219740214,11.98,208.63,208.61,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759219742915,11.98,208.63,208.58,122.2325]
["bitfinex-derivatives","SOLF0:USTF0",1759219743121,19.49,208.63,208.59,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759219744721,11.98,208.63,208.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759219744921,11.98,208.63,208.59,4.3121]
["bitfinex-derivatives","SOLF0:USTF0",1759219745323,11.98,208.63,208.6,12.0019]
["bitfinex-derivatives","SOLF0:USTF0",1759219745519,11.98,208.63,208.58,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1759219745719,11.98,208.63,208.59,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759219746723,11.98,208.63,208.62,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759219746924,11.98,208.63,208.62,125.49]
["bitfinex-derivatives","SOLF0:USTF0",1759219750130,11.8196,208.73,208.65,4.311]
["bitfinex-derivatives","SOLF0:USTF0",1759219750324,3.28597564,208.72,208.66,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1759219750516,7.51,208.73,208.66,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1759219750517,3.28597564,208.71,208.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759219750717,7.51,208.71,208.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759219750925,10.79597564,208.71,208.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759219751122,7.51,208.71,208.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759219752026,10.79543764,208.71,208.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759219752328,7.51,208.71,208.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759219752728,74.537,208.76,208.63,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759219753028,7.51,208.74,208.65,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759219753230,3.28436431,208.73,208.65,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759219754626,7.51,208.74,208.65,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759219755226,7.51,208.74,208.69,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759219755432,10.79262504,208.77,208.7,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1759219755625,3.28262504,208.76,208.7,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1759219755825,10.79262504,208.77,208.7,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1759219756529,4.3088,208.76,208.7,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1759219756729,7.59142504,208.76,208.7,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1759219756934,4.3088,208.76,208.7,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1759219757130,7.59142504,208.76,208.7,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1759219757331,8.09,208.75,208.7,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1759219757723,4.3088,208.76,208.7,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1759219757931,8.09,208.75,208.7,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1759219758733,4.3088,208.76,208.7,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1759219759035,8.09,208.75,208.7,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1759219759234,8.09,208.75,208.69,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1759219762534,12.3991,208.75,208.69,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1759219763831,8.09,208.75,208.69,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1759219765629,6.53514649,208.78,208.7,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759219765928,9.81468338,208.78,208.7,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759219766634,9.81468338,208.78,208.7,12.3198]
["bitfinex-derivatives","SOLF0:USTF0",1759219768525,7.44,208.77,208.7,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759219768728,10.71953689,208.77,208.7,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759219769623,4.3089,208.76,208.7,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759219769824,7.58843689,208.76,208.7,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759219770731,7.44,208.75,208.7,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759219771130,4.3089,208.76,208.7,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759219771527,7.44,208.75,208.69,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1759219772432,7.44,208.75,208.69,125.89]
["bitfinex-derivatives","SOLF0:USTF0",1759219773539,7.44,208.75,208.69,130.2]
["bitfinex-derivatives","SOLF0:USTF0",1759219774333,7.44,208.75,208.69,125.89]
["bitfinex-derivatives","SOLF0:USTF0",1759219774538,11.7491,208.75,208.69,125.89]
["bitfinex-derivatives","SOLF0:USTF0",1759219774839,7.44,208.75,208.69,125.89]
["bitfinex-derivatives","SOLF0:USTF0",1759219775033,4.3096,208.72,208.69,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759219775235,7.44,208.72,208.59,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759219775428,7.44,208.7,208.59,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1759219775628,7.44,208.7,208.6,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759219776035,4.3104,208.68,208.6,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759219776541,4.3108,208.67,208.6,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759219781544,7.44,208.68,208.6,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759219781737,4.3101,208.7,208.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759219781941,3.2799613,208.72,208.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759219783145,3.2799613,208.72,208.64,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759219785045,7.5898613,208.71,208.64,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759219785244,11.7499,208.71,208.64,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759219785445,3.2799613,208.7,208.64,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759219785944,4.3093,208.74,208.65,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759219786142,3.28222256,208.73,208.65,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759219786342,3.28222256,208.72,208.65,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759219786638,3.28222256,208.71,208.65,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759219786845,3.28222256,208.73,208.65,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759219787140,3.28222256,208.72,208.65,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759219787345,3.28222256,208.73,208.65,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759219787545,3.28222256,208.72,208.65,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759219788242,3.28222256,208.71,208.65,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759219788445,3.28222256,208.72,208.65,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759219788648,3.28222256,208.71,208.65,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759219788846,3.28222256,208.72,208.65,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759219789046,3.28222256,208.71,208.65,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759219789243,3.28222256,208.72,208.66,4.3108]
["bitfinex-derivatives","SOLF0:USTF0",1759219789448,3.28222256,208.73,208.68,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759219789746,7.44,208.75,208.68,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759219789942,3.28222256,208.74,208.68,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759219790338,3.28222256,208.73,208.67,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759219790544,3.28222256,208.74,208.67,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759219790744,10.72222256,208.73,208.67,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759219790945,7.44,208.73,208.67,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759219791146,7.44,208.71,208.67,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759219792345,67.0272,208.76,208.67,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759219792550,10.72547746,208.75,208.67,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759219792751,7.44,208.73,208.67,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759219793050,7.44,208.71,208.67,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759219793845,10.72580113,208.71,208.67,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759219794340,7.44,208.77,208.65,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759219794544,3.28603156,208.76,208.65,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759219794745,3.28603156,208.75,208.65,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759219794943,3.28603156,208.74,208.65,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759219795146,3.28603156,208.73,208.65,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759219795343,7.44,208.77,208.65,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759219795554,3.28641671,208.76,208.68,4.3104]
["bitfinex-derivatives","SOLF0:USTF0",1759219795754,3.28641671,208.75,208.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759219795956,3.28641671,208.74,208.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759219796156,3.28641671,208.73,208.68,4.3104]
["bitfinex-derivatives","SOLF0:USTF0",1759219796356,11.7486,208.77,208.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759219796551,3.28641965,208.76,208.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759219796759,3.28641965,208.75,208.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759219797058,11.7486,208.77,208.68,4.3104]
["bitfinex-derivatives","SOLF0:USTF0",1759219797059,3.28641965,208.74,208.68,4.3104]
["bitfinex-derivatives","SOLF0:USTF0",1759219797354,11.7486,208.77,208.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759219797653,3.28641629,208.76,208.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759219797856,3.28641629,208.75,208.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759219798051,3.28641629,208.74,208.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759219798263,11.7486,208.77,208.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759219798458,3.28635814,208.76,208.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759219798661,3.28635814,208.75,208.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759219798957,3.28635814,208.74,208.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759219799154,11.7486,208.77,208.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759219799354,3.28635603,208.76,208.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759219799555,3.28635603,208.75,208.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759219799749,3.28635603,208.74,208.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759219799953,11.7486,208.77,208.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759219800153,3.28630079,208.76,208.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759219800359,3.28630079,208.75,208.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759219800558,3.28630079,208.74,208.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759219800760,11.7486,208.77,208.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759219801059,3.28572725,208.76,208.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759219801256,3.28572725,208.75,208.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759219801457,3.28572725,208.74,208.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759219801652,3.28572725,208.73,208.68,4.3104]
["bitfinex-derivatives","SOLF0:USTF0",1759219801860,3.28572725,208.76,208.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759219802164,3.28572725,208.75,208.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759219802357,3.28572725,208.74,208.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759219802558,11.7486,208.77,208.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759219802861,3.28584143,208.76,208.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759219803062,3.28584143,208.75,208.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759219803256,3.28584143,208.74,208.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759219803462,11.7486,208.77,208.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759219803662,3.28584197,208.76,208.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759219803864,3.28584197,208.75,208.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759219804061,3.28584197,208.74,208.7,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759219804255,3.28584197,208.76,208.7,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759219804458,3.28584197,208.75,208.7,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759219804659,3.28610977,208.74,208.7,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759219804861,10.90610977,208.76,208.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759219805059,3.28610977,208.75,208.7,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759219805261,3.28610977,208.74,208.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759219805461,3.28610977,208.75,208.7,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759219805661,3.28610977,208.74,208.7,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759219805857,3.28610977,208.75,208.66,4.3106]
["bitfinex-derivatives","SOLF0:USTF0",1759219806062,3.28610977,208.74,208.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759219806470,3.28610977,208.77,208.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759219806768,3.28610977,208.76,208.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759219806965,2.22674649,208.78,208.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759219807166,7.62,208.83,208.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759219807366,3.28670635,208.82,208.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759219808657,7.62,208.83,208.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759219808967,10.90670635,208.83,208.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759219809170,3.28670635,208.82,208.77,4.3084]
["bitfinex-derivatives","SOLF0:USTF0",1759219809372,4.307,208.85,208.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759219809571,3.28207404,208.85,208.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759219811370,134.74045617,208.86,208.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759219812073,11.926,208.9,208.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759219812267,7.62,208.91,208.8,125.19]
["bitfinex-derivatives","SOLF0:USTF0",1759219812571,7.62,208.9,208.8,125.19]
["bitfinex-derivatives","SOLF0:USTF0",1759219812771,3.27592524,208.9,208.8,125.19]
["bitfinex-derivatives","SOLF0:USTF0",1759219813360,7.62,208.89,208.8,125.19]
["bitfinex-derivatives","SOLF0:USTF0",1759219813672,4.3065,208.87,208.8,125.19]
["bitfinex-derivatives","SOLF0:USTF0",1759219813873,7.62,208.89,208.8,125.19]
["bitfinex-derivatives","SOLF0:USTF0",1759219814063,7.62,208.89,208.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759219820377,7.62,208.89,208.81,125.17]
["bitfinex-derivatives","SOLF0:USTF0",1759219821173,7.66,208.87,208.81,125.17]
["bitfinex-derivatives","SOLF0:USTF0",1759219823477,4.3067,208.86,208.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759219823674,7.66,208.85,208.79,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1759219827576,7.66,208.85,208.78,96.67]
["bitfinex-derivatives","SOLF0:USTF0",1759219828277,11.9671,208.85,208.78,96.67]
["bitfinex-derivatives","SOLF0:USTF0",1759219828484,7.66,208.85,208.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759219829280,4.3073,208.84,208.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759219830087,4.3067,208.86,208.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759219830287,12.1467,208.86,208.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759219830779,4.3063,208.88,208.79,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759219831682,4.3067,208.87,208.79,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759219832688,4.3067,208.87,208.8,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759219837390,12.1467,208.87,208.8,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759219843495,12.1467,208.87,208.8,12.3978]
["bitfinex-derivatives","SOLF0:USTF0",1759219843993,12.1467,208.87,208.81,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759219848199,7.84,208.89,208.77,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759219848497,7.84,208.87,208.78,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1759219848693,7.84,208.87,208.79,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759219849598,4.3071,208.85,208.79,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759219850097,12.1471,208.85,208.79,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759219850694,7.84,208.85,208.79,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759219850999,7.84,208.91,208.8,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759219851205,7.84,208.89,208.8,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759219851395,7.84,208.87,208.8,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759219851698,3.28356053,208.86,208.8,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759219852295,12.1467,208.87,208.8,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759219853398,3.29066926,208.86,208.8,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759219853600,12.1467,208.87,208.8,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759219853898,3.29066926,208.86,208.8,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759219854098,12.1467,208.87,208.8,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759219854299,3.29079969,208.86,208.8,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759219854496,12.1467,208.87,208.8,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759219854690,3.29172255,208.86,208.8,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759219854899,12.1467,208.87,208.8,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759219855102,3.29172255,208.86,208.8,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759219855400,12.1467,208.87,208.8,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759219855590,3.29266237,208.86,208.8,4.3078]
["bitfinex-derivatives","SOLF0:USTF0",1759219855792,12.1467,208.87,208.81,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759219855992,11.24266237,208.86,208.81,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759219856190,7.95,208.86,208.81,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759219856490,3.29361006,208.85,208.8,4.3078]
["bitfinex-derivatives","SOLF0:USTF0",1759219856689,7.95,208.86,208.8,4.3078]
["bitfinex-derivatives","SOLF0:USTF0",1759219856894,3.29378392,208.85,208.8,4.3078]
["bitfinex-derivatives","SOLF0:USTF0",1759219857094,7.95,208.86,208.81,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759219857396,7.95,208.86,208.8,4.3078]
["bitfinex-derivatives","SOLF0:USTF0",1759219857596,7.95,208.86,208.81,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759219857796,7.95,208.89,208.81,4.3076]
["bitfinex-derivatives","SOLF0:USTF0",1759219858000,3.2944398,208.88,208.82,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759219858296,3.2944398,208.87,208.82,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759219858502,7.95,208.89,208.82,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759219858705,3.29439994,208.88,208.82,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759219858898,3.29439994,208.87,208.82,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759219859097,7.95,208.87,208.81,4.3076]
["bitfinex-derivatives","SOLF0:USTF0",1759219859297,7.95,208.87,208.82,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759219859499,7.95,208.87,208.81,4.3076]
["bitfinex-derivatives","SOLF0:USTF0",1759219859894,7.95,208.88,208.8,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759219860194,3.29521959,208.87,208.8,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759219860395,7.95,208.88,208.8,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759219860599,3.29521243,208.87,208.8,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759219860797,7.95,208.88,208.8,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759219861702,3.29505458,208.87,208.81,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759219862005,7.95,208.88,208.81,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759219862404,7.95,208.88,208.81,12.1975]
["bitfinex-derivatives","SOLF0:USTF0",1759219864912,7.95,208.92,208.83,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759219865110,3.29647972,208.91,208.83,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759219865310,3.29647972,208.9,208.83,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759219865509,3.29647972,208.89,208.83,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759219865710,3.29647972,208.88,208.8,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759219865911,7.95,208.92,208.8,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759219866114,7.95,208.9,208.8,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759219866314,7.95,208.88,208.81,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1759219866510,7.95,208.88,208.82,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759219866711,3.29589905,208.87,208.81,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1759219866905,66.9785,208.91,208.81,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1759219867104,7.95,208.84,208.79,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759219867512,7.95,208.87,208.78,82.17]
["bitfinex-derivatives","SOLF0:USTF0",1759219867712,7.95,208.85,208.78,82.17]
["bitfinex-derivatives","SOLF0:USTF0",1759219868315,3.29508873,208.84,208.78,82.17]
["bitfinex-derivatives","SOLF0:USTF0",1759219868614,4.3073,208.84,208.78,82.17]
["bitfinex-derivatives","SOLF0:USTF0",1759219868814,7.95,208.85,208.78,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759219869017,3.29507776,208.84,208.78,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759219869220,12.2571,208.85,208.78,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759219871224,12.2571,208.85,208.79,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759219871225,7.95,208.85,208.79,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759219871518,12.2565,208.88,208.79,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759219871719,3.29304211,208.87,208.79,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759219871920,3.29304211,208.86,208.8,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1759219872218,12.2565,208.88,208.81,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759219872522,3.2937536,208.87,208.81,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759219872714,7.95,208.93,208.81,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759219872916,2.14363109,208.94,208.81,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759219872917,7.95,208.91,208.81,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759219873114,3.29382175,208.9,208.83,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759219873314,3.29382175,208.89,208.83,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759219873614,3.29382175,208.88,208.83,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759219873819,7.95,208.89,208.83,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759219874022,3.29374539,208.88,208.83,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759219874215,7.95,208.9,208.83,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759219874415,3.29363573,208.89,208.83,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759219874719,3.29363573,208.88,208.82,4.3074]
["bitfinex-derivatives","SOLF0:USTF0",1759219875020,7.95,208.9,208.83,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759219875220,3.29373363,208.89,208.83,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759219875516,11.24373363,208.88,208.83,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759219875818,7.95,208.88,208.82,4.3074]
["bitfinex-derivatives","SOLF0:USTF0",1759219876413,7.95,208.88,208.83,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759219876611,7.95,208.88,208.82,4.3074]
["bitfinex-derivatives","SOLF0:USTF0",1759219877016,7.95,208.88,208.83,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759219877216,7.95,208.88,208.82,4.3074]
["bitfinex-derivatives","SOLF0:USTF0",1759219877921,7.95,208.88,208.83,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759219878121,7.95,208.88,208.82,4.3074]
["bitfinex-derivatives","SOLF0:USTF0",1759219878323,7.95,208.88,208.83,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759219878820,11.7161,208.9,208.83,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759219879020,3.29389665,208.89,208.83,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759219879218,3.29389665,208.88,208.83,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759219879422,7.41,208.89,208.83,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759219879622,3.29378999,208.88,208.82,4.3074]
["bitfinex-derivatives","SOLF0:USTF0",1759219879822,7.41,208.89,208.83,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759219880019,3.29378999,208.88,208.82,4.3074]
["bitfinex-derivatives","SOLF0:USTF0",1759219880218,7.41,208.89,208.83,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759219880418,3.29374311,208.88,208.82,4.3074]
["bitfinex-derivatives","SOLF0:USTF0",1759219880619,11.7162,208.89,208.83,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759219880823,7.41,208.87,208.79,11.688]
["bitfinex-derivatives","SOLF0:USTF0",1759219881021,3.29319071,208.86,208.79,11.688]
["bitfinex-derivatives","SOLF0:USTF0",1759219881219,7.41,208.87,208.79,11.688]
["bitfinex-derivatives","SOLF0:USTF0",1759219881413,3.29310474,208.86,208.79,11.688]
["bitfinex-derivatives","SOLF0:USTF0",1759219881619,7.41,208.87,208.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759219881817,4.3061,208.89,208.81,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759219882127,3.29319502,208.88,208.81,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759219882425,7.41,208.9,208.84,4.3071]
["bitfinex-derivatives","SOLF0:USTF0",1759219882722,3.29320807,208.89,208.85,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759219883025,3.29320807,208.88,208.83,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759219883221,7.41,208.89,208.83,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759219883426,3.29318386,208.88,208.82,11.6875]
["bitfinex-derivatives","SOLF0:USTF0",1759219883629,7.41,208.89,208.82,11.6875]
["bitfinex-derivatives","SOLF0:USTF0",1759219883926,3.2931272,208.88,208.82,11.6875]
["bitfinex-derivatives","SOLF0:USTF0",1759219884127,7.41,208.89,208.82,11.6875]
["bitfinex-derivatives","SOLF0:USTF0",1759219884327,3.2931272,208.88,208.82,11.6875]
["bitfinex-derivatives","SOLF0:USTF0",1759219884528,7.41,208.89,208.82,11.6875]
["bitfinex-derivatives","SOLF0:USTF0",1759219884826,3.29305269,208.88,208.82,11.6875]
["bitfinex-derivatives","SOLF0:USTF0",1759219885126,7.41,208.89,208.82,11.6875]
["bitfinex-derivatives","SOLF0:USTF0",1759219885427,3.29304089,208.88,208.82,11.6875]
["bitfinex-derivatives","SOLF0:USTF0",1759219885627,7.41,208.89,208.82,11.6875]
["bitfinex-derivatives","SOLF0:USTF0",1759219885930,3.29298574,208.88,208.82,11.6875]
["bitfinex-derivatives","SOLF0:USTF0",1759219886129,7.41,208.89,208.82,11.6875]
["bitfinex-derivatives","SOLF0:USTF0",1759219886431,3.29297867,208.88,208.82,11.6875]
["bitfinex-derivatives","SOLF0:USTF0",1759219886632,7.41,208.89,208.82,11.6875]
["bitfinex-derivatives","SOLF0:USTF0",1759219886832,3.29357794,208.88,208.82,11.6875]
["bitfinex-derivatives","SOLF0:USTF0",1759219887134,7.41,208.89,208.82,11.6875]
["bitfinex-derivatives","SOLF0:USTF0",1759219887333,7.6000101,208.88,208.82,129.0275]
["bitfinex-derivatives","SOLF0:USTF0",1759219887632,4.3063,208.88,208.82,129.0275]
["bitfinex-derivatives","SOLF0:USTF0",1759219890135,4.3063,208.88,208.82,11.6875]
["bitfinex-derivatives","SOLF0:USTF0",1759219890335,4.3063,208.88,208.82,77.1675]
["bitfinex-derivatives","SOLF0:USTF0",1759219891335,4.3063,208.88,208.82,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1759219891634,7.53,208.86,208.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759219893834,4.3066,208.87,208.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759219894038,7.53,208.86,208.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759219894437,7.53,208.86,208.81,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1759219894638,4.3066,208.87,208.82,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759219894836,7.53,208.86,208.82,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759219895228,7.53,208.86,208.81,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1759219895433,4.3069,208.86,208.82,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759219895835,7.53,208.85,208.82,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759219896445,66.9798,208.91,208.79,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1759219896446,66.9846,208.89,208.79,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1759219896630,3.29459386,208.88,208.79,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1759219896828,3.29459386,208.87,208.79,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1759219897029,7.53,208.85,208.79,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1759219897637,7.53,208.83,208.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759219897832,7.53,208.82,208.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759219898739,4.3075,208.83,208.78,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1759219898932,7.53,208.82,208.78,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1759219899137,7.53,208.82,208.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759219900238,7.53,208.82,208.78,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1759219901132,7.53,208.82,208.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759219901539,7.53,208.82,208.78,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1759219901739,7.53,208.82,208.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759219902133,3.29999616,208.84,208.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759219902338,4.3073,208.84,208.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759219902542,7.53,208.83,208.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759219902734,4.3073,208.84,208.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759219902934,7.53,208.83,208.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759219903241,4.3073,208.84,208.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759219903540,7.53,208.82,208.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759219904744,4.3075,208.83,208.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759219904937,7.53,208.82,208.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759219905240,4.3075,208.83,208.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759219905441,7.53,208.82,208.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759219906037,7.53,208.82,208.78,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1759219906539,7.53,208.82,208.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759219906740,7.53,208.82,208.78,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1759219906931,4.3075,208.83,208.78,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1759219907131,7.53,208.82,208.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759219907540,7.53,208.82,208.75,4.3088]
["bitfinex-derivatives","SOLF0:USTF0",1759219907739,7.53,208.82,208.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759219908042,7.53,208.83,208.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759219908341,3.29757543,208.84,208.78,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1759219908536,4.307,208.85,208.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759219908841,3.29743014,208.84,208.78,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1759219909140,11.837,208.85,208.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759219909342,3.29731279,208.84,208.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759219909538,7.53,208.85,208.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759219909741,7.53,208.88,208.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759219909941,4.3069,208.86,208.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759219910242,3.29744089,208.85,208.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759219910437,11.8369,208.86,208.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759219910643,3.297427,208.85,208.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759219910844,4.3071,208.85,208.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759219911141,7.53,208.84,208.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759219911342,7.53,208.84,208.79,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1759219911737,7.53,208.84,208.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759219912444,4.3071,208.85,208.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759219912647,7.53,208.83,208.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759219913444,7.53,208.83,208.79,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1759219914343,7.53,208.83,208.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759219914543,7.53,208.83,208.8,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759219915445,8.04,208.82,208.8,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759219915943,8.04,208.82,208.79,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1759219915944,4.3077,208.81,208.79,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1759219916147,8.04,208.8,208.79,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1759219916351,8.04,208.8,208.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759219916545,8.04,208.77,208.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759219916850,8.04,208.78,208.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759219917045,4.3087,208.77,208.71,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1759219917348,8.04,208.78,208.71,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1759219917648,8.04,208.78,208.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759219919451,4.3083,208.79,208.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759219919651,8.04,208.81,208.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759219919652,12.3478,208.81,208.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759219920351,4.3081,208.8,208.72,12.1394]
["bitfinex-derivatives","SOLF0:USTF0",1759219920551,4.3081,208.8,208.73,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759219922155,8.04,208.81,208.73,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759219922653,67.0135,208.8,208.73,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759219922853,8.04,208.79,208.71,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1759219923052,8.04,208.79,208.7,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759219923548,4.3088,208.76,208.7,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759219925151,12.3488,208.76,208.7,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759219926253,8.04,208.73,208.7,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759219926448,4.3092,208.74,208.68,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1759219926649,8.04,208.73,208.68,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1759219927053,12.3492,208.74,208.68,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1759219928254,4.3095,208.73,208.68,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1759219928453,8.04,208.72,208.69,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759219928756,67.0256,208.76,208.68,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1759219928959,8.04,208.75,208.68,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1759219929460,67.0256,208.76,208.68,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1759219929662,8.04,208.71,208.68,76.49]
["bitfinex-derivatives","SOLF0:USTF0",1759219929860,8.04,208.71,208.68,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759219933759,4.3097,208.72,208.68,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759219934354,8.04,208.71,208.68,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759219934755,4.3097,208.72,208.68,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759219934956,8.04,208.71,208.65,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759219936663,4.3103,208.69,208.63,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1759219936859,7.66,208.77,208.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759219937060,10.94608284,208.77,208.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759219937264,7.66,208.77,208.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759219937659,11.9695,208.73,208.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759219939273,4.3097,208.72,208.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759219940168,7.66,208.69,208.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759219940768,11.9695,208.73,208.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759219941568,11.9695,208.73,208.61,100.40365025]
["bitfinex-derivatives","SOLF0:USTF0",1759219941569,4.3097,208.72,208.64,4.3112]
["bitfinex-derivatives","SOLF0:USTF0",1759219941770,4.3097,208.72,208.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759219946075,7.51,208.73,208.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759219947673,4.3101,208.7,208.62,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759219947978,7.51,208.72,208.62,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759219949177,4.3105,208.68,208.62,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759219949477,7.51,208.69,208.59,329.66]
["bitfinex-derivatives","SOLF0:USTF0",1759219949777,4.3112,208.65,208.59,329.66]
["bitfinex-derivatives","SOLF0:USTF0",1759219955884,4.3113,208.64,208.57,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1759219956188,4.3113,208.64,208.58,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759219957683,4.3116,208.63,208.58,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759219957885,4.3116,208.63,208.57,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1759219958190,11.8216,208.63,208.58,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759219958391,11.8216,208.63,208.57,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1759219958592,11.8216,208.63,208.57,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1759219958794,11.8218,208.62,208.57,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1759219958992,11.8218,208.62,208.58,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759219959192,7.51,208.61,208.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759219959392,7.51,208.61,208.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759219959893,4.3122,208.6,208.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759219960088,4.3122,208.6,208.54,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1759219960292,4.3122,208.6,208.54,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1759219962194,4.3124,208.59,208.54,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1759219962389,11.8224,208.59,208.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759219962896,11.8226,208.58,208.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759219963094,7.51,208.57,208.54,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1759219963294,4.3126,208.58,208.54,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1759219963590,7.51,208.59,208.49,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759219964592,7.51,208.56,208.49,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759219967197,4.3131,208.55,208.49,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759219967399,7.51,208.55,208.49,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759219967596,7.51,208.55,208.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759219967895,4.3139,208.51,208.43,14.33146648]
["bitfinex-derivatives","SOLF0:USTF0",1759219968096,4.3139,208.51,208.44,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759219969195,7.51,208.53,208.44,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759219971095,7.51,208.53,208.45,4.3151]
["bitfinex-derivatives","SOLF0:USTF0",1759219971296,4.3134,208.54,208.46,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759219972297,7.51,208.54,208.46,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759219972506,11.8237,208.52,208.46,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759219975202,7.51,208.52,208.46,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759219978906,7.51,208.52,208.46,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1759219979505,8.04,208.57,208.47,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759219979903,8.04,208.64,208.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759219980305,8.04,208.64,208.48,67.1059]
["bitfinex-derivatives","SOLF0:USTF0",1759219980306,8.04,208.64,208.53,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759219980601,8.04,208.64,208.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759219980801,12.3506,208.64,208.57,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759219981201,8.04,208.64,208.57,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759219982505,12.35,208.68,208.57,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759219983704,4.3103,208.66,208.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759219984702,12.3507,208.64,208.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759219987006,4.3102,208.67,208.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759219987212,12.3502,208.67,208.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759219990912,8.04,208.67,208.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759219991112,12.3496,208.7,208.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759219991316,8.04,208.7,208.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759219992718,4.3099,208.68,208.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759219992919,8.04,208.7,208.59,4.3117]
["bitfinex-derivatives","SOLF0:USTF0",1759219993114,8.04,208.7,208.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759219993613,2.31308941,208.72,208.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759219993920,8.04,208.75,208.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759219994628,4.3088,208.74,208.63,4.3108]
["bitfinex-derivatives","SOLF0:USTF0",1759219994829,8.04,208.75,208.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759219995015,8.04,208.75,208.65,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1759219996020,4.3091,208.72,208.65,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1759219996214,4.3091,208.72,208.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759219997025,12.3486,208.75,208.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759219998527,4.308,208.78,208.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759219998919,2.58115801,208.8,208.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759219999119,2.58115801,208.8,208.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759219999324,7.83,208.83,208.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759219999823,7.83,208.83,208.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759220000322,7.83,208.83,208.71,12.019]
["bitfinex-derivatives","SOLF0:USTF0",1759220000525,7.83,208.83,208.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759220000827,7.83,208.83,208.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759220001728,4.307,208.82,208.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759220019246,7.83,208.83,208.75,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759220020746,12.137,208.83,208.75,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759220023856,7.83,208.83,208.73,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1759220024153,7.83,208.83,208.74,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759220024352,7.42,208.87,208.71,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759220024559,7.42,208.86,208.73,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759220025560,4.307,208.83,208.73,12.2887]
["bitfinex-derivatives","SOLF0:USTF0",1759220025760,7.42,208.82,208.74,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759220026755,7.42,208.82,208.74,12.2885]
["bitfinex-derivatives","SOLF0:USTF0",1759220027062,7.42,208.82,208.75,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759220028156,7.42,208.82,208.76,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759220028358,7.42,208.86,208.76,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759220029759,7.42,208.86,208.79,4.3076]
["bitfinex-derivatives","SOLF0:USTF0",1759220030658,11.7264,208.86,208.78,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759220031252,4.3065,208.85,208.73,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759220031455,7.42,208.84,208.73,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759220031660,7.42,208.84,208.75,4.3084]
["bitfinex-derivatives","SOLF0:USTF0",1759220031962,7.42,208.84,208.76,125.06]
["bitfinex-derivatives","SOLF0:USTF0",1759220032660,11.7267,208.84,208.76,125.06]
["bitfinex-derivatives","SOLF0:USTF0",1759220033161,7.42,208.79,208.73,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759220033365,7.42,208.79,208.73,125.06]
["bitfinex-derivatives","SOLF0:USTF0",1759220035066,7.42,208.79,208.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759220035262,7.42,208.79,208.73,121.3889]
["bitfinex-derivatives","SOLF0:USTF0",1759220035761,7.42,208.79,208.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759220035966,7.42,208.79,208.73,121.3889]
["bitfinex-derivatives","SOLF0:USTF0",1759220036563,7.42,208.79,208.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759220037267,7.42,208.79,208.73,121.3889]
["bitfinex-derivatives","SOLF0:USTF0",1759220037460,7.42,208.79,208.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759220037664,7.42,208.79,208.73,121.3889]
["bitfinex-derivatives","SOLF0:USTF0",1759220038657,4.307,208.83,208.75,4.3085]
["bitfinex-derivatives","SOLF0:USTF0",1759220038862,4.307,208.83,208.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759220039057,8.01,208.84,208.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759220040663,8.01,208.84,208.76,12.2281]
["bitfinex-derivatives","SOLF0:USTF0",1759220040969,8.01,208.84,208.77,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759220045568,8.01,208.82,208.77,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759220045775,8.01,208.86,208.77,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759220045977,8.01,208.84,208.77,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759220046172,3.31297613,208.83,208.77,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759220046363,8.01,208.8,208.77,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759220051878,8.01,208.84,208.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759220053666,8.01,208.84,208.77,12.2279]
["bitfinex-derivatives","SOLF0:USTF0",1759220054680,8.01,208.84,208.78,4.3077]
["bitfinex-derivatives","SOLF0:USTF0",1759220054974,8.01,208.84,208.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759220055378,8.01,208.84,208.78,12.2277]
["bitfinex-derivatives","SOLF0:USTF0",1759220057782,8.01,208.84,208.78,4.3077]
["bitfinex-derivatives","SOLF0:USTF0",1759220058378,8.05,208.86,208.78,12.3477]
["bitfinex-derivatives","SOLF0:USTF0",1759220062285,8.05,208.86,208.8,12.3475]
["bitfinex-derivatives","SOLF0:USTF0",1759220062487,8.05,208.86,208.81,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759220062988,12.3562,208.87,208.81,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759220069089,7.37,208.85,208.78,12.2579]
["bitfinex-derivatives","SOLF0:USTF0",1759220069283,4.3065,208.86,208.8,90.2]
["bitfinex-derivatives","SOLF0:USTF0",1759220069484,7.37,208.85,208.8,90.2]
["bitfinex-derivatives","SOLF0:USTF0",1759220069687,7.37,208.83,208.8,90.2]
["bitfinex-derivatives","SOLF0:USTF0",1759220069990,7.37,208.86,208.78,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759220070184,3.32416107,208.85,208.76,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1759220070389,4.3073,208.82,208.76,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1759220072093,7.37,208.84,208.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759220072094,11.6768,208.84,208.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759220073494,4.3071,208.83,208.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759220073793,11.6771,208.83,208.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759220074894,4.3073,208.82,208.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759220075490,11.6767,208.84,208.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759220076284,7.37,208.84,208.77,121.3081]
["bitfinex-derivatives","SOLF0:USTF0",1759220076483,7.37,208.84,208.78,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759220079187,7.37,208.87,208.78,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759220079994,4.3064,208.86,208.78,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759220080195,7.37,208.85,208.78,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759220080590,7.37,208.85,208.79,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1759220082289,4.3064,208.86,208.79,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1759220082489,11.6764,208.86,208.8,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759220082898,7.37,208.86,208.8,12.2576]
["bitfinex-derivatives","SOLF0:USTF0",1759220083994,7.37,208.86,208.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759220084195,7.37,208.86,208.8,4.3076]
["bitfinex-derivatives","SOLF0:USTF0",1759220085391,7.37,208.86,208.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759220085590,7.62925012,208.87,208.82,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1759220085799,7.37,208.86,208.82,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1759220085990,4.3063,208.87,208.82,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1759220086190,7.37,208.86,208.82,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1759220086590,4.3063,208.87,208.82,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1759220086798,7.37,208.86,208.82,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1759220087096,4.3063,208.87,208.82,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1759220087296,7.37,208.86,208.83,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759220088391,4.3063,208.87,208.83,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759220088591,7.37,208.86,208.83,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759220089298,4.3063,208.87,208.83,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759220090298,4.3063,208.87,208.82,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1759220090496,4.3063,208.87,208.82,124.93]
["bitfinex-derivatives","SOLF0:USTF0",1759220090694,7.37,208.86,208.82,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1759220090899,7.37,208.86,208.83,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759220091498,7.37,208.91,208.83,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759220091699,7.37,208.89,208.83,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759220091997,7.37,208.87,208.83,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759220092198,3.32364385,208.86,208.83,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759220092499,7.37,208.86,208.83,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759220093296,4.3061,208.88,208.83,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759220093493,3.3239946,208.87,208.83,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759220093793,10.6939946,208.86,208.83,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759220094097,7.37,208.86,208.83,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759220094999,66.9757,208.9,208.82,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1759220095195,3.3242436,208.89,208.82,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1759220095499,7.4,208.87,208.82,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1759220095693,7.4,208.85,208.82,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1759220096096,7.4,208.85,208.82,125.11]
["bitfinex-derivatives","SOLF0:USTF0",1759220096598,11.7067,208.85,208.82,125.11]
["bitfinex-derivatives","SOLF0:USTF0",1759220097900,7.4,208.84,208.82,125.11]
["bitfinex-derivatives","SOLF0:USTF0",1759220098194,7.4,208.84,208.82,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759220100303,7.4,208.84,208.81,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1759220100604,4.307,208.83,208.79,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759220100798,7.4,208.82,208.8,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759220100999,11.707,208.83,208.8,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759220101703,7.4,208.91,208.8,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759220102004,7.4,208.89,208.8,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759220102205,3.32622232,208.88,208.8,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759220102508,10.72622232,208.87,208.8,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759220102804,3.32622232,208.86,208.8,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759220102999,3.32622232,208.85,208.8,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759220103304,3.32622232,208.85,208.79,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1759220103305,7.4,208.85,208.79,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1759220103506,7.4,208.85,208.8,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759220104101,7.4,208.85,208.79,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1759220104403,7.4,208.85,208.8,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759220104906,4.3067,208.85,208.79,125.07]
["bitfinex-derivatives","SOLF0:USTF0",1759220105206,3.32579885,208.84,208.79,125.07]
["bitfinex-derivatives","SOLF0:USTF0",1759220105498,7.4,208.86,208.79,125.07]
["bitfinex-derivatives","SOLF0:USTF0",1759220105806,3.32583786,208.85,208.79,125.07]
["bitfinex-derivatives","SOLF0:USTF0",1759220106105,66.9863,208.87,208.8,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759220106106,7.4,208.83,208.8,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759220106607,11.7071,208.83,208.8,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759220107108,7.4,208.88,208.8,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759220107303,7.4,208.84,208.79,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1759220107606,74.3825,208.88,208.8,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759220107808,7.4,208.86,208.8,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759220108002,7.4,208.84,208.76,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759220108202,7.4,208.82,208.76,47.75]
["bitfinex-derivatives","SOLF0:USTF0",1759220108708,7.4,208.8,208.76,47.75]
["bitfinex-derivatives","SOLF0:USTF0",1759220108905,7.4,208.85,208.77,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759220109107,3.32516616,208.84,208.77,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759220109304,11.7073,208.82,208.77,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759220109508,3.32516616,208.81,208.76,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1759220109809,11.7073,208.82,208.76,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1759220110004,3.33599548,208.81,208.77,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759220110210,4.3068,208.84,208.77,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759220110508,3.33613132,208.83,208.77,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759220110707,3.33613132,208.82,208.76,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1759220110904,4.3068,208.84,208.77,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759220111102,3.33629871,208.83,208.77,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759220111305,4.3068,208.84,208.77,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759220111513,3.33609205,208.83,208.77,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759220111714,4.3068,208.84,208.77,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759220111904,3.33609327,208.83,208.77,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759220112203,66.9791,208.89,208.78,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759220112204,4.3063,208.87,208.78,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759220112404,3.3366334,208.86,208.78,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759220112603,3.3366334,208.85,208.78,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759220112805,4.3063,208.87,208.78,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759220113006,3.33671172,208.86,208.78,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759220113207,3.33671172,208.85,208.78,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759220113413,4.3063,208.87,208.78,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759220113603,3.33690671,208.86,208.79,4.3076]
["bitfinex-derivatives","SOLF0:USTF0",1759220113805,4.3063,208.87,208.8,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759220114108,3.33704357,208.86,208.8,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759220114308,4.3063,208.87,208.8,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759220114509,3.3371517,208.86,208.81,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759220114710,11.7058,208.89,208.81,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759220114910,3.33729005,208.88,208.81,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759220115218,7.64349005,208.87,208.81,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759220115410,4.3062,208.87,208.81,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759220115610,11.6962,208.87,208.81,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759220116311,3.33703777,208.86,208.81,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759220116512,7.39,208.84,208.81,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759220117916,66.9738,208.91,208.78,4.3079]
["bitfinex-derivatives","SOLF0:USTF0",1759220118117,10.7286976,208.9,208.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759220118416,7.39,208.88,208.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759220118712,7.6448976,208.87,208.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759220119015,3.3386976,208.86,208.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759220119215,4.3062,208.87,208.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759220119408,3.33896111,208.86,208.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759220119610,4.3062,208.87,208.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759220119811,3.33896853,208.86,208.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759220120013,4.3062,208.87,208.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759220120318,3.33896853,208.86,208.8,4.3074]
["bitfinex-derivatives","SOLF0:USTF0",1759220120518,4.3062,208.87,208.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759220120717,3.33945324,208.86,208.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759220120918,4.3062,208.87,208.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759220121119,3.33942949,208.86,208.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759220121318,4.3062,208.87,208.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759220121519,3.33962908,208.86,208.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759220121720,4.3062,208.87,208.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759220121915,3.33962908,208.86,208.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759220122111,4.3062,208.87,208.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759220122315,3.3395591,208.86,208.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759220122516,4.3062,208.87,208.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759220122728,3.33973993,208.86,208.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759220122927,4.3062,208.87,208.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759220123116,10.72973993,208.86,208.76,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759220123424,7.39,208.84,208.76,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759220124620,11.6969,208.84,208.76,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759220124924,7.39,208.84,208.76,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759220125425,3.33939165,208.83,208.76,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759220125625,7.39,208.84,208.76,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759220125820,7.64641832,208.83,208.76,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759220126027,4.3071,208.83,208.76,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759220127526,7.39,208.84,208.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759220128425,7.39,208.84,208.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759220131831,12.0562,208.87,208.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759220132033,3.33982968,208.86,208.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759220132233,3.33982968,208.85,208.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759220132427,12.0562,208.87,208.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759220132730,3.33989274,208.86,208.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759220132932,3.33989274,208.85,208.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759220133132,12.0562,208.87,208.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759220133334,3.34001449,208.86,208.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759220133529,3.34001449,208.85,208.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759220133734,7.75,208.85,208.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759220134737,7.75,208.85,208.78,124.29]
["bitfinex-derivatives","SOLF0:USTF0",1759220135629,12.0567,208.85,208.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759220135837,7.75,208.85,208.78,116.43]
["bitfinex-derivatives","SOLF0:USTF0",1759220136938,4.3069,208.84,208.78,116.43]
["bitfinex-derivatives","SOLF0:USTF0",1759220137626,3.34014403,208.83,208.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759220137829,66.9918,208.85,208.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759220137830,11.09014403,208.82,208.74,124.29]
["bitfinex-derivatives","SOLF0:USTF0",1759220138034,7.75,208.81,208.74,124.29]
["bitfinex-derivatives","SOLF0:USTF0",1759220138736,4.3077,208.8,208.74,124.29]
["bitfinex-derivatives","SOLF0:USTF0",1759220140839,12.0577,208.8,208.74,124.29]
["bitfinex-derivatives","SOLF0:USTF0",1759220141736,7.75,208.8,208.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759220142034,7.75,208.8,208.74,121.1888]
["bitfinex-derivatives","SOLF0:USTF0",1759220142237,7.75,208.8,208.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759220142438,7.75,208.8,208.74,121.1888]
["bitfinex-derivatives","SOLF0:USTF0",1759220142840,7.75,208.8,208.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759220143143,7.75,208.8,208.74,121.1888]
["bitfinex-derivatives","SOLF0:USTF0",1759220143337,7.75,208.8,208.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759220144443,7.75,208.8,208.74,121.1888]
["bitfinex-derivatives","SOLF0:USTF0",1759220145341,7.75,208.8,208.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759220145741,7.75,208.8,208.74,121.1888]
["bitfinex-derivatives","SOLF0:USTF0",1759220145946,7.75,208.8,208.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759220146246,7.75,208.8,208.74,121.1888]
["bitfinex-derivatives","SOLF0:USTF0",1759220146645,7.75,208.8,208.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759220147047,7.75,208.8,208.74,121.1888]
["bitfinex-derivatives","SOLF0:USTF0",1759220147447,4.3073,208.82,208.74,121.1888]
["bitfinex-derivatives","SOLF0:USTF0",1759220147448,4.3073,208.82,208.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759220147751,3.33708231,208.81,208.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759220147950,4.3073,208.82,208.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759220148250,3.33708109,208.81,208.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759220148546,7.75,208.88,208.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759220148851,3.33724081,208.87,208.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759220149047,3.33724081,208.86,208.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759220149247,3.33724081,208.85,208.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759220149448,7.75,208.88,208.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759220149648,4.3064,208.86,208.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759220149843,11.08612893,208.85,208.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759220150047,7.75,208.85,208.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759220150749,7.75,208.85,208.8,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1759220150950,7.75,208.85,208.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759220151151,7.75,208.85,208.8,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1759220151352,7.75,208.85,208.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759220151551,7.75,208.85,208.8,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1759220152250,7.75,208.85,208.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759220152756,4.3064,208.86,208.8,121.1875]
["bitfinex-derivatives","SOLF0:USTF0",1759220152948,3.33622803,208.87,208.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759220153254,12.056,208.88,208.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759220153453,3.33526454,208.87,208.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759220153654,12.056,208.88,208.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759220153854,7.64156607,208.87,208.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759220154049,4.3063,208.87,208.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759220156155,7.75,208.88,208.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759220156852,3.33534958,208.87,208.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759220157055,7.75,208.88,208.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759220157256,3.33534958,208.87,208.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759220157449,7.75,208.88,208.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759220157646,3.3352284,208.87,208.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759220157854,7.75,208.88,208.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759220158162,3.33490978,208.87,208.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759220158457,7.75,208.88,208.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759220158651,3.33474252,208.87,208.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759220158851,7.75,208.88,208.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759220159053,3.33475053,208.87,208.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759220159246,7.75,208.88,208.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759220159449,3.33475053,208.87,208.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759220159651,7.75,208.88,208.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759220159855,3.3347136,208.87,208.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759220160055,7.75,208.88,208.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759220160967,4.3058,208.89,208.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759220161156,3.33446974,208.88,208.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759220161359,12.1758,208.89,208.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759220161652,3.33480377,208.88,208.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759220161859,12.1758,208.89,208.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759220162062,3.3348028,208.88,208.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759220162263,12.1758,208.89,208.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759220163360,12.1758,208.89,208.81,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1759220163665,12.1758,208.89,208.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759220167563,129.59846753,208.92,208.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759220167768,125.29326753,208.92,208.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759220168578,125.29326753,208.92,208.85,4.3065]
["bitfinex-derivatives","SOLF0:USTF0",1759220168778,125.29326753,208.92,208.86,124.59]
["bitfinex-derivatives","SOLF0:USTF0",1759220170877,7.87,208.91,208.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759220171178,7.87,208.91,208.85,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759220172669,7.87,208.91,208.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759220172872,3.34062248,208.9,208.79,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1759220173076,74.8489,208.89,208.8,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759220173275,7.87,208.87,208.78,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1759220173677,66.9824,208.88,208.78,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1759220173980,7.87,208.85,208.78,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1759220174175,7.87,208.85,208.77,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759220174372,7.87,208.85,208.77,68.79]
["bitfinex-derivatives","SOLF0:USTF0",1759220174576,66.9885,208.86,208.77,68.79]
["bitfinex-derivatives","SOLF0:USTF0",1759220174878,4.3071,208.83,208.77,68.79]
["bitfinex-derivatives","SOLF0:USTF0",1759220176081,12.1766,208.85,208.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759220177582,4.307,208.83,208.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759220177778,7.38,208.82,208.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759220178277,4.307,208.83,208.77,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1759220178481,7.38,208.82,208.77,68.53]
["bitfinex-derivatives","SOLF0:USTF0",1759220179086,11.687,208.83,208.77,68.53]
["bitfinex-derivatives","SOLF0:USTF0",1759220179884,7.38,208.83,208.77,68.53]
["bitfinex-derivatives","SOLF0:USTF0",1759220180282,4.3066,208.86,208.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759220180485,7.64692717,208.86,208.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759220180888,4.3066,208.86,208.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759220181283,7.38,208.87,208.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759220182575,4.3064,208.86,208.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759220183086,7.38,208.88,208.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759220183281,10.72049409,208.87,208.78,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1759220183487,7.38,208.84,208.78,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1759220186994,7.38,208.84,208.78,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1759220187594,7.38,208.84,208.78,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759220188002,4.307,208.83,208.78,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759220188389,4.307,208.83,208.77,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1759220188892,7.38,208.84,208.78,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759220191400,66.979,208.89,208.78,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759220191401,7.88,208.87,208.78,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759220192400,12.1863,208.87,208.78,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759220193606,12.1863,208.87,208.78,12.2478]
["bitfinex-derivatives","SOLF0:USTF0",1759220195206,12.1863,208.87,208.78,4.3078]
["bitfinex-derivatives","SOLF0:USTF0",1759220195412,4.3065,208.86,208.79,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759220197313,7.88,208.87,208.79,12.2476]
["bitfinex-derivatives","SOLF0:USTF0",1759220197515,3.34739746,208.86,208.79,12.2476]
["bitfinex-derivatives","SOLF0:USTF0",1759220197716,7.88,208.87,208.79,12.2476]
["bitfinex-derivatives","SOLF0:USTF0",1759220197912,3.34766673,208.86,208.79,12.2476]
["bitfinex-derivatives","SOLF0:USTF0",1759220198211,7.88,208.87,208.79,12.2476]
["bitfinex-derivatives","SOLF0:USTF0",1759220198411,3.34790743,208.86,208.79,12.2476]
["bitfinex-derivatives","SOLF0:USTF0",1759220198612,7.88,208.87,208.79,12.2476]
["bitfinex-derivatives","SOLF0:USTF0",1759220198810,3.34780221,208.86,208.79,12.2476]
["bitfinex-derivatives","SOLF0:USTF0",1759220199011,7.88,208.87,208.79,12.2476]
["bitfinex-derivatives","SOLF0:USTF0",1759220199212,3.34791252,208.86,208.79,12.2476]
["bitfinex-derivatives","SOLF0:USTF0",1759220199412,7.88,208.87,208.79,12.2476]
["bitfinex-derivatives","SOLF0:USTF0",1759220199615,3.34476191,208.86,208.79,12.2476]
["bitfinex-derivatives","SOLF0:USTF0",1759220199809,12.1863,208.87,208.79,12.2476]
["bitfinex-derivatives","SOLF0:USTF0",1759220200010,3.34476191,208.86,208.79,12.2476]
["bitfinex-derivatives","SOLF0:USTF0",1759220200210,12.1863,208.87,208.79,12.2476]
["bitfinex-derivatives","SOLF0:USTF0",1759220200411,3.34487194,208.86,208.79,12.2476]
["bitfinex-derivatives","SOLF0:USTF0",1759220200614,12.1863,208.87,208.79,12.2476]
["bitfinex-derivatives","SOLF0:USTF0",1759220200814,3.34475578,208.86,208.79,12.2476]
["bitfinex-derivatives","SOLF0:USTF0",1759220201016,12.1863,208.87,208.79,12.2476]
["bitfinex-derivatives","SOLF0:USTF0",1759220201215,3.34486608,208.86,208.79,12.2476]
["bitfinex-derivatives","SOLF0:USTF0",1759220201416,12.1863,208.87,208.79,12.2476]
["bitfinex-derivatives","SOLF0:USTF0",1759220201619,3.34475339,208.86,208.79,12.2476]
["bitfinex-derivatives","SOLF0:USTF0",1759220201818,12.1863,208.87,208.79,12.2476]
["bitfinex-derivatives","SOLF0:USTF0",1759220202019,3.34515055,208.86,208.79,12.2476]
["bitfinex-derivatives","SOLF0:USTF0",1759220202318,12.1863,208.87,208.79,12.2476]
["bitfinex-derivatives","SOLF0:USTF0",1759220202519,3.34553479,208.86,208.79,12.2476]
["bitfinex-derivatives","SOLF0:USTF0",1759220202721,12.1863,208.87,208.79,12.2476]
["bitfinex-derivatives","SOLF0:USTF0",1759220203018,3.34553479,208.86,208.79,12.2476]
["bitfinex-derivatives","SOLF0:USTF0",1759220203213,2.54180308,208.93,208.79,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759220203214,7.88,208.85,208.79,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759220205422,9.17109675,208.85,208.79,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759220207221,7.88,208.85,208.79,12.2477]
["bitfinex-derivatives","SOLF0:USTF0",1759220207525,5.59759675,208.86,208.8,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759220208425,7.88,208.84,208.78,118.05109675]
["bitfinex-derivatives","SOLF0:USTF0",1759220210229,7.88,208.82,208.78,124.7]
["bitfinex-derivatives","SOLF0:USTF0",1759220210527,7.88,208.82,208.79,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759220211028,7.88,208.82,208.78,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1759220211326,7.88,208.82,208.79,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759220211725,7.88,208.82,208.78,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1759220211928,7.88,208.82,208.79,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759220212121,7.88,208.82,208.78,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1759220212323,7.88,208.82,208.76,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759220212523,7.88,208.82,208.78,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759220213223,7.88,208.82,208.77,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1759220213728,12.1866,208.85,208.79,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759220214025,83.49988624,208.95,208.81,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759220214026,9.17109675,208.89,208.81,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759220214232,3.34768838,208.88,208.82,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1759220214430,11.22768838,208.87,208.83,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759220214725,1.29109675,208.89,208.83,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759220214927,3.34768932,208.88,208.83,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759220215118,7.38,208.86,208.83,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759220218827,3.35176691,208.85,208.83,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759220219027,7.38,208.86,208.83,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759220219227,3.35181013,208.85,208.83,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759220219421,7.38,208.86,208.83,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759220219622,3.3518089,208.85,208.83,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759220219820,7.38,208.86,208.83,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759220220020,3.3518089,208.85,208.83,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759220220223,7.38,208.86,208.83,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759220220428,3.351882,208.85,208.83,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759220220630,7.38,208.86,208.83,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759220220926,3.35227578,208.85,208.83,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759220221127,7.38,208.86,208.83,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759220221327,3.35288579,208.85,208.83,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759220221627,7.38,208.85,208.82,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1759220221933,8.67109675,208.87,208.83,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759220222233,10.73280213,208.86,208.83,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759220222532,7.38,208.86,208.83,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759220222731,1.29109675,208.87,208.83,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759220222935,7.38,208.92,208.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759220223130,7.38,208.92,208.84,1.29109675]
["bitfinex-derivatives","SOLF0:USTF0",1759220223131,3.35453437,208.91,208.86,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1759220223329,3.35453437,208.9,208.86,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1759220223630,8.67109675,208.92,208.86,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1759220223631,3.35453437,208.89,208.86,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1759220223828,1.29109675,208.92,208.86,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1759220224024,10.73493188,208.91,208.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759220224224,3.35493188,208.9,208.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759220224533,3.35493188,208.89,208.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759220224736,7.38,208.89,208.83,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759220224936,3.35397797,208.88,208.85,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1759220225134,7.38,208.88,208.85,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1759220225438,7.38,208.88,208.85,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1759220226726,4.3059,208.89,208.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759220226930,11.6853,208.92,208.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759220227131,3.35316519,208.91,208.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759220227438,3.35316519,208.9,208.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759220227638,4.3053,208.92,208.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759220227935,3.3526465,208.91,208.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759220228135,11.6853,208.92,208.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759220228332,3.35203857,208.91,208.85,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1759220228532,11.6853,208.92,208.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759220228836,3.35215267,208.91,208.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759220229036,11.6853,208.92,208.85,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1759220229337,3.35144889,208.91,208.85,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1759220229535,11.6853,208.92,208.85,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1759220229736,3.37282913,208.91,208.85,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1759220229936,11.6853,208.92,208.85,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1759220230138,3.37393525,208.91,208.85,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1759220230332,11.6853,208.92,208.85,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1759220230539,3.37402961,208.91,208.85,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1759220230738,11.6853,208.92,208.85,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1759220230938,3.37402961,208.91,208.85,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1759220231240,11.6853,208.92,208.85,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1759220231440,3.37316246,208.91,208.85,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1759220231739,11.6853,208.92,208.85,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1759220232040,3.37316246,208.91,208.85,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1759220232240,11.6853,208.92,208.85,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1759220232438,3.3723722,208.91,208.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759220232641,4.3047,208.95,208.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759220232841,3.37209381,208.94,208.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759220233035,3.37209381,208.93,208.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759220233235,4.3047,208.95,208.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759220233438,3.37124562,208.94,208.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759220233634,3.37124562,208.93,208.87,11.7059]
["bitfinex-derivatives","SOLF0:USTF0",1759220233834,4.3047,208.95,208.87,11.7059]
["bitfinex-derivatives","SOLF0:USTF0",1759220234038,3.37124562,208.94,208.87,11.7059]
["bitfinex-derivatives","SOLF0:USTF0",1759220234340,3.37124562,208.93,208.87,11.7059]
["bitfinex-derivatives","SOLF0:USTF0",1759220234644,4.3047,208.95,208.87,11.7059]
["bitfinex-derivatives","SOLF0:USTF0",1759220234843,3.3702689,208.94,208.87,11.7059]
["bitfinex-derivatives","SOLF0:USTF0",1759220235139,7.38,208.96,208.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759220235341,7.38,208.94,208.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759220235739,8.09,208.91,208.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759220236138,8.09,208.91,208.87,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759220236937,12.3953,208.92,208.86,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1759220237642,12.3953,208.92,208.87,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759220237939,12.3953,208.92,208.86,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1759220238144,12.3953,208.92,208.86,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1759220239446,12.3955,208.91,208.87,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759220239740,8.09,208.89,208.86,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1759220240546,12.3957,208.89,208.86,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1759220243947,12.3961,208.87,208.86,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1759220244752,4.3061,208.87,208.86,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1759220245149,4.3058,208.89,208.86,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1759220245349,8.02,208.88,208.86,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1759220246051,12.3261,208.88,208.86,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1759220246753,12.3261,208.88,208.8,1.83609895]
["bitfinex-derivatives","SOLF0:USTF0",1759220246754,12.3261,208.88,208.83,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1759220246951,4.3063,208.87,208.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759220247250,4.3063,208.87,208.83,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1759220247544,4.3063,208.87,208.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759220247744,4.3063,208.87,208.83,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1759220248853,4.3063,208.87,208.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759220249153,4.3063,208.87,208.83,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1759220249449,4.3063,208.87,208.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759220249639,4.3063,208.87,208.83,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1759220250052,4.3063,208.87,208.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759220250552,4.3063,208.87,208.83,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1759220250852,4.3063,208.87,208.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759220251052,4.3066,208.85,208.83,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1759220251554,11.39115584,208.87,208.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759220251750,8.02,208.87,208.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759220252752,12.3262,208.87,208.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759220253348,2.01641513,208.92,208.83,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1759220253554,3.37135587,208.91,208.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759220253748,8.02,208.89,208.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759220253949,11.39159369,208.88,208.83,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1759220254156,3.37159369,208.87,208.83,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1759220254358,8.02,208.88,208.83,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1759220254559,3.3716559,208.87,208.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759220254859,8.02,208.9,208.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759220255055,3.37166049,208.89,208.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759220255358,8.02,208.87,208.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759220255561,12.3263,208.87,208.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759220261166,12.3263,208.87,208.83,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1759220261367,12.3263,208.87,208.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759220263864,8.02,208.86,208.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759220264864,8.02,208.86,208.83,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1759220265069,8.02,208.85,208.83,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1759220265766,8.02,208.85,208.83,124.37]
["bitfinex-derivatives","SOLF0:USTF0",1759220266971,4.3065,208.86,208.83,124.37]
["bitfinex-derivatives","SOLF0:USTF0",1759220267370,12.3265,208.86,208.83,124.37]
["bitfinex-derivatives","SOLF0:USTF0",1759220267872,8.02,208.84,208.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759220268169,8.02,208.84,208.74,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759220268378,8.02,208.82,208.75,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1759220269063,8.02,208.82,208.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759220269568,4.3075,208.81,208.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759220269769,8.02,208.8,208.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759220270074,8.02,208.8,208.75,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1759220270377,12.3277,208.8,208.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759220270669,12.3277,208.8,208.75,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1759220270877,8.02,208.8,208.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759220271270,8.02,208.8,208.75,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1759220271875,8.02,208.8,208.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759220272975,4.3078,208.8,208.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759220273173,8.02,208.82,208.73,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1759220273373,3.3594365,208.81,208.74,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759220273568,8.02,208.82,208.74,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759220273778,3.3584544,208.81,208.74,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759220273977,3.35856661,208.81,208.74,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759220274173,8.02,208.82,208.74,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759220274480,12.3274,208.82,208.74,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759220275378,8.02,208.82,208.74,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759220276578,8.02,208.82,208.74,11.9986]
["bitfinex-derivatives","SOLF0:USTF0",1759220276776,4.3068,208.84,208.75,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759220276978,7.67,208.85,208.75,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759220277280,11.02703819,208.85,208.75,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759220277780,15.33373819,208.85,208.76,4.3082]
["bitfinex-derivatives","SOLF0:USTF0",1759220277973,11.9767,208.85,208.78,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759220278176,3.35728196,208.84,208.78,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759220280383,4.307,208.83,208.78,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759220280679,11.02728196,208.82,208.75,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759220280876,3.35728196,208.81,208.75,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759220281079,7.67,208.82,208.75,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759220281279,3.35728196,208.81,208.75,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759220281580,4.3078,208.8,208.75,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759220281781,7.67,208.79,208.75,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759220284673,11.9772,208.82,208.75,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759220285084,3.35773368,208.81,208.75,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759220285782,7.66523368,208.81,208.75,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759220285984,7.67,208.8,208.75,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759220286185,7.67,208.81,208.75,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759220286682,11.02736548,208.81,208.75,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759220286889,7.67,208.81,208.75,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759220287279,11.02743179,208.81,208.75,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759220287489,7.67,208.81,208.75,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759220287686,11.978,208.79,208.75,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759220288189,7.67,208.78,208.75,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759220288681,1.29188645,208.79,208.73,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1759220288682,1.29188645,208.8,208.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759220291289,5.59958645,208.8,208.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759220293490,8.96188645,208.76,208.7,22.12919117]
["bitfinex-derivatives","SOLF0:USTF0",1759220293696,8.96188645,208.76,208.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759220293895,7.67,208.76,208.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759220294491,1.29188645,208.78,208.7,8.74188645]
["bitfinex-derivatives","SOLF0:USTF0",1759220294795,7.67,208.79,208.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759220294990,11.04093559,208.79,208.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759220295593,15.34873559,208.79,208.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759220295793,7.67,208.79,208.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759220295995,11.04127134,208.79,208.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759220296200,66.9984,208.83,208.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759220296201,4.66315779,208.78,208.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759220296394,8.01,208.77,208.7,89.1895]
["bitfinex-derivatives","SOLF0:USTF0",1759220296594,8.01,208.77,208.71,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759220297997,8.01,208.77,208.71,9.29188645]
["bitfinex-derivatives","SOLF0:USTF0",1759220299100,12.3176,208.8,208.72,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759220300099,3.37132532,208.79,208.72,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759220300298,12.3176,208.8,208.72,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759220300499,3.37143353,208.79,208.72,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759220301095,12.3176,208.8,208.72,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759220301399,4.308,208.79,208.72,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759220302100,8.01,208.8,208.72,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759220302601,4.3082,208.77,208.72,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759220302799,8.01,208.8,208.72,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759220304102,3.37505303,208.79,208.72,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759220304603,7.43,208.76,208.7,9.12188645]
["bitfinex-derivatives","SOLF0:USTF0",1759220304996,7.43,208.76,208.7,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759220305200,10.80535136,208.76,208.7,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759220305503,7.43,208.76,208.7,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759220305799,1.29188645,208.75,208.7,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759220306003,11.739,208.74,208.7,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759220306204,11.739,208.74,208.68,55.26188645]
["bitfinex-derivatives","SOLF0:USTF0",1759220307002,7.43,208.74,208.68,55.26188645]
["bitfinex-derivatives","SOLF0:USTF0",1759220307300,1.29188645,208.77,208.69,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759220307701,1.29188645,208.77,208.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759220308202,4.3084,208.77,208.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759220308402,7.43,208.78,208.72,1.29188645]
["bitfinex-derivatives","SOLF0:USTF0",1759220308803,7.43,208.78,208.72,9.12188645]
["bitfinex-derivatives","SOLF0:USTF0",1759220310897,11.7381,208.78,208.72,9.12188645]
["bitfinex-derivatives","SOLF0:USTF0",1759220311099,1.29188645,208.8,208.72,9.12188645]
["bitfinex-derivatives","SOLF0:USTF0",1759220311100,3.37889485,208.77,208.72,9.12188645]
["bitfinex-derivatives","SOLF0:USTF0",1759220311299,7.43,208.75,208.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759220311502,3.37978939,208.77,208.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759220311690,7.43,208.75,208.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759220312294,7.43,208.74,208.68,15.63566602]
["bitfinex-derivatives","SOLF0:USTF0",1759220312496,7.43,208.74,208.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759220317209,11.7383,208.77,208.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759220317401,3.38175439,208.76,208.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759220317598,3.38175439,208.75,208.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759220317810,11.7383,208.77,208.7,1.29188645]
["bitfinex-derivatives","SOLF0:USTF0",1759220318008,3.38182427,208.76,208.7,1.29188645]
["bitfinex-derivatives","SOLF0:USTF0",1759220318207,3.38182427,208.75,208.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759220318403,11.7383,208.77,208.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759220318597,3.38204601,208.76,208.7,1.29188645]
["bitfinex-derivatives","SOLF0:USTF0",1759220318801,3.38204601,208.75,208.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759220319106,4.3083,208.77,208.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759220319304,8.72188645,208.8,208.72,1.29188645]
["bitfinex-derivatives","SOLF0:USTF0",1759220319305,3.38213663,208.76,208.72,1.29188645]
["bitfinex-derivatives","SOLF0:USTF0",1759220319506,3.36090741,208.78,208.74,1.29188645]
["bitfinex-derivatives","SOLF0:USTF0",1759220319706,4.3078,208.79,208.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759220320105,4.3078,208.79,208.74,1.29188645]
["bitfinex-derivatives","SOLF0:USTF0",1759220320307,11.7378,208.79,208.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759220320509,11.7378,208.79,208.74,1.29188645]
["bitfinex-derivatives","SOLF0:USTF0",1759220320905,11.7378,208.79,208.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759220321507,4.3078,208.79,208.74,1.29188645]
["bitfinex-derivatives","SOLF0:USTF0",1759220321701,4.3078,208.79,208.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759220321900,4.3078,208.79,208.74,1.29188645]
["bitfinex-derivatives","SOLF0:USTF0",1759220322504,4.3078,208.79,208.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759220322906,1.29188645,208.81,208.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759220323107,3.36167835,208.8,208.73,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759220323306,1.29188645,208.81,208.73,9.12188645]
["bitfinex-derivatives","SOLF0:USTF0",1759220323507,3.36215773,208.8,208.73,9.12188645]
["bitfinex-derivatives","SOLF0:USTF0",1759220323703,1.29188645,208.81,208.73,9.12188645]
["bitfinex-derivatives","SOLF0:USTF0",1759220323913,3.36215773,208.8,208.73,9.12188645]
["bitfinex-derivatives","SOLF0:USTF0",1759220324116,1.29188645,208.81,208.73,9.12188645]
["bitfinex-derivatives","SOLF0:USTF0",1759220324314,10.79278699,208.8,208.73,9.12188645]
["bitfinex-derivatives","SOLF0:USTF0",1759220324515,7.67078699,208.79,208.73,9.12188645]
["bitfinex-derivatives","SOLF0:USTF0",1759220324715,4.308,208.79,208.73,9.12188645]
["bitfinex-derivatives","SOLF0:USTF0",1759220325015,7.43,208.78,208.73,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759220325611,13.02988645,208.79,208.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759220326315,11.738,208.79,208.73,1.29188645]
["bitfinex-derivatives","SOLF0:USTF0",1759220326916,11.738,208.79,208.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759220327114,11.738,208.79,208.73,1.29188645]
["bitfinex-derivatives","SOLF0:USTF0",1759220327313,4.308,208.79,208.73,1.29188645]
["bitfinex-derivatives","SOLF0:USTF0",1759220327519,4.308,208.79,208.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759220327716,4.308,208.79,208.73,1.29188645]
["bitfinex-derivatives","SOLF0:USTF0",1759220328118,4.308,208.79,208.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759220328417,4.308,208.79,208.73,1.29188645]
["bitfinex-derivatives","SOLF0:USTF0",1759220328921,4.308,208.79,208.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759220329115,7.43,208.78,208.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759220329423,7.43,208.78,208.73,1.29188645]
["bitfinex-derivatives","SOLF0:USTF0",1759220329620,7.43,208.76,208.7,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759220329923,11.7383,208.77,208.71,1.29188645]
["bitfinex-derivatives","SOLF0:USTF0",1759220330117,10.79245487,208.76,208.7,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759220330326,7.43,208.74,208.67,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759220330712,3.36209497,208.73,208.67,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759220330916,7.43,208.72,208.67,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759220331425,1.29188645,208.73,208.67,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759220331725,11.7396,208.71,208.67,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759220334820,7.43,208.71,208.67,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759220335518,7.43,208.71,208.66,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759220336020,7.43,208.71,208.65,1.82337645]
["bitfinex-derivatives","SOLF0:USTF0",1759220336218,7.43,208.71,208.66,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759220336416,7.43,208.71,208.65,1.82337645]
["bitfinex-derivatives","SOLF0:USTF0",1759220336820,7.43,208.71,208.66,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759220337021,7.43,208.71,208.65,9.93337645]
["bitfinex-derivatives","SOLF0:USTF0",1759220338128,8.72188645,208.71,208.65,0.53149]
["bitfinex-derivatives","SOLF0:USTF0",1759220338929,1.29188645,208.69,208.65,0.53149]
["bitfinex-derivatives","SOLF0:USTF0",1759220339123,7.74,208.68,208.65,0.53149]
["bitfinex-derivatives","SOLF0:USTF0",1759220339821,7.74,208.68,208.65,8.64149]
["bitfinex-derivatives","SOLF0:USTF0",1759220340628,12.0492,208.73,208.66,9.40188645]
["bitfinex-derivatives","SOLF0:USTF0",1759220340822,3.35683883,208.72,208.66,9.40188645]
["bitfinex-derivatives","SOLF0:USTF0",1759220341025,3.35683883,208.71,208.67,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759220341325,7.74,208.71,208.67,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759220341524,7.74,208.71,208.65,0.53149]
["bitfinex-derivatives","SOLF0:USTF0",1759220341717,1.29188645,208.7,208.65,0.53149]
["bitfinex-derivatives","SOLF0:USTF0",1759220341915,7.74,208.69,208.65,0.53149]
["bitfinex-derivatives","SOLF0:USTF0",1759220342120,1.29188645,208.7,208.65,0.53149]
["bitfinex-derivatives","SOLF0:USTF0",1759220342318,7.74,208.69,208.65,0.53149]
["bitfinex-derivatives","SOLF0:USTF0",1759220342522,4.31,208.69,208.65,0.53149]
["bitfinex-derivatives","SOLF0:USTF0",1759220342727,1.29188645,208.68,208.65,0.53149]
["bitfinex-derivatives","SOLF0:USTF0",1759220342924,7.74,208.67,208.65,0.53149]
["bitfinex-derivatives","SOLF0:USTF0",1759220343129,9.03188645,208.66,208.55,183.68759824]
["bitfinex-derivatives","SOLF0:USTF0",1759220343332,9.03188645,208.63,208.56,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1759220343629,7.74,208.63,208.56,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1759220343837,7.74,208.63,208.57,12.27504052]
["bitfinex-derivatives","SOLF0:USTF0",1759220345635,7.74,208.63,208.57,10.98315407]
["bitfinex-derivatives","SOLF0:USTF0",1759220345831,7.74,208.63,208.57,12.27504052]
["bitfinex-derivatives","SOLF0:USTF0",1759220346034,1.29188645,208.65,208.57,12.27504052]
["bitfinex-derivatives","SOLF0:USTF0",1759220346930,7.74,208.67,208.59,9.40188645]
["bitfinex-derivatives","SOLF0:USTF0",1759220347832,141.37060958,208.71,208.63,1.29188645]
["bitfinex-derivatives","SOLF0:USTF0",1759220348029,141.37060958,208.71,208.62,124.79]
["bitfinex-derivatives","SOLF0:USTF0",1759220348237,7.74,208.7,208.62,124.79]
["bitfinex-derivatives","SOLF0:USTF0",1759220348834,7.74,208.68,208.62,124.79]
["bitfinex-derivatives","SOLF0:USTF0",1759220354742,12.0503,208.68,208.62,124.79]
["bitfinex-derivatives","SOLF0:USTF0",1759220355043,7.74,208.68,208.62,124.79]
["bitfinex-derivatives","SOLF0:USTF0",1759220356442,7.74,208.68,208.62,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759220356636,12.4005,208.67,208.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759220358846,8.09,208.65,208.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759220359040,4.3107,208.66,208.6,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1759220359248,8.09,208.65,208.6,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1759220359438,4.3107,208.66,208.6,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1759220359638,8.09,208.64,208.6,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1759220360438,8.09,208.64,208.6,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1759220360842,8.09,208.64,208.6,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1759220361440,4.311,208.65,208.6,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1759220361944,8.09,208.64,208.6,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1759220362145,4.311,208.65,208.6,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1759220362453,8.09,208.64,208.6,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1759220362846,8.09,208.64,208.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759220363049,4.311,208.65,208.6,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1759220363246,4.311,208.65,208.6,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1759220363852,4.311,208.65,208.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759220364049,8.09,208.64,208.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759220364350,4.311,208.65,208.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759220364547,10.02038751,208.67,208.56,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759220364752,8.0,208.67,208.58,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759220366258,12.3105,208.67,208.6,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759220367655,4.31,208.69,208.61,4.3116]
["bitfinex-derivatives","SOLF0:USTF0",1759220367857,4.31,208.69,208.62,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759220370353,7.66706138,208.69,208.62,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759220371354,4.3103,208.68,208.62,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759220372055,8.0,208.67,208.55,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759220372262,8.0,208.67,208.57,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759220372951,12.3105,208.67,208.58,4.3121]
["bitfinex-derivatives","SOLF0:USTF0",1759220373260,12.3105,208.67,208.59,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759220373860,12.3105,208.67,208.59,4.3119]
["bitfinex-derivatives","SOLF0:USTF0",1759220374160,12.3105,208.67,208.6,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759220374960,12.3105,208.67,208.61,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759220376058,8.0,208.66,208.57,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759220377262,3.36595293,208.65,208.57,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759220377462,8.0,208.66,208.57,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759220377663,4.3112,208.64,208.57,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759220378860,12.3106,208.66,208.57,12.4223]
["bitfinex-derivatives","SOLF0:USTF0",1759220379060,12.3106,208.66,208.57,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759220380662,12.3106,208.66,208.59,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759220381369,3.3691976,208.65,208.59,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759220381560,12.3106,208.66,208.59,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759220381762,3.36929392,208.65,208.59,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759220381962,12.3106,208.66,208.59,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759220382163,3.36929238,208.65,208.59,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759220382363,12.3106,208.66,208.59,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759220382570,3.37047284,208.65,208.59,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759220382765,12.3106,208.66,208.59,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759220382967,3.37047592,208.65,208.59,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759220383168,12.3106,208.66,208.59,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759220383371,3.37125632,208.65,208.59,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759220383667,12.3106,208.66,208.59,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759220383870,3.37126095,208.65,208.59,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759220384065,12.3106,208.66,208.59,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759220384272,3.37125941,208.65,208.59,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759220384463,12.3106,208.66,208.59,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759220384659,3.37202461,208.65,208.59,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759220384859,12.3106,208.66,208.59,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759220385068,3.37202461,208.65,208.59,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759220385268,12.3106,208.66,208.59,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759220385469,3.3720991,208.65,208.59,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759220385669,12.3106,208.66,208.59,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759220385870,3.3720991,208.65,208.59,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759220386070,12.3106,208.66,208.59,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759220386270,3.37352117,208.65,208.59,12.422]
["bitfinex-derivatives","SOLF0:USTF0",1759220386472,8.0,208.66,208.59,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1759220386670,3.37442166,208.65,208.59,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1759220386870,8.0,208.66,208.6,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759220387175,3.37422144,208.65,208.59,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1759220387368,3.37422144,208.64,208.6,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759220387570,8.0,208.67,208.6,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759220387863,3.37507079,208.66,208.6,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759220388067,3.37507079,208.65,208.6,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759220388270,8.0,208.67,208.6,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759220388469,3.37521614,208.66,208.6,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759220388672,3.37521614,208.65,208.59,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1759220388871,3.37521614,208.64,208.59,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1759220389073,8.0,208.67,208.6,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759220389263,3.37521155,208.66,208.6,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759220389467,3.37521155,208.65,208.59,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1759220389666,3.37521155,208.64,208.59,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1759220389872,12.3106,208.67,208.6,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759220390171,3.37531497,208.66,208.6,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759220390371,3.37531497,208.65,208.6,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759220390566,8.0,208.65,208.6,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759220390767,8.0,208.65,208.59,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1759220391167,8.0,208.65,208.6,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759220391669,8.0,208.65,208.59,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1759220391872,8.0,208.65,208.59,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759220393178,8.0,208.65,208.59,12.4219]
["bitfinex-derivatives","SOLF0:USTF0",1759220396174,12.0602,208.68,208.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759220396376,3.37611039,208.67,208.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759220396577,3.37611039,208.66,208.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759220396778,12.0602,208.68,208.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759220396974,3.3763231,208.67,208.61,4.3116]
["bitfinex-derivatives","SOLF0:USTF0",1759220397173,4.3102,208.68,208.61,4.3116]
["bitfinex-derivatives","SOLF0:USTF0",1759220397174,11.1263231,208.66,208.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759220397374,7.75,208.66,208.61,4.3116]
["bitfinex-derivatives","SOLF0:USTF0",1759220397584,3.37657158,208.65,208.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759220397886,7.75,208.66,208.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759220398179,3.37777186,208.65,208.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759220398379,7.75,208.66,208.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759220398681,3.37784901,208.65,208.59,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1759220398880,7.75,208.66,208.59,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1759220399078,3.37784651,208.65,208.59,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1759220399278,7.75,208.66,208.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759220399478,3.37877941,208.65,208.59,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1759220399679,7.75,208.66,208.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759220399879,3.37877723,208.65,208.6,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1759220400080,7.75,208.65,208.6,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1759220400382,7.75,208.65,208.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759220401375,7.75,208.66,208.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759220401580,11.12862992,208.65,208.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759220401781,7.75,208.65,208.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759220404091,7.75,208.65,208.6,120.9517]
["bitfinex-derivatives","SOLF0:USTF0",1759220405085,7.75,208.65,208.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759220405287,7.75,208.65,208.6,120.9517]
["bitfinex-derivatives","SOLF0:USTF0",1759220405486,7.75,208.65,208.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759220405885,4.3108,208.65,208.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759220406080,69.06578751,208.69,208.59,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1759220406286,7.75,208.67,208.59,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1759220406482,4.3111,208.64,208.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759220406681,3.37752352,208.63,208.55,9.24757712]
["bitfinex-derivatives","SOLF0:USTF0",1759220406886,11.12727111,208.62,208.55,9.24757712]
["bitfinex-derivatives","SOLF0:USTF0",1759220407192,67.0596,208.65,208.55,9.24757712]
["bitfinex-derivatives","SOLF0:USTF0",1759220407193,7.75,208.6,208.55,9.24757712]
["bitfinex-derivatives","SOLF0:USTF0",1759220407388,67.0596,208.65,208.55,9.24757712]
["bitfinex-derivatives","SOLF0:USTF0",1759220407584,4.3118,208.61,208.55,9.24757712]
["bitfinex-derivatives","SOLF0:USTF0",1759220408280,5.60597335,208.61,208.55,9.24757712]
["bitfinex-derivatives","SOLF0:USTF0",1759220408481,67.0596,208.65,208.52,14.29797122]
["bitfinex-derivatives","SOLF0:USTF0",1759220408482,1.29417335,208.59,208.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759220408683,7.75,208.54,208.5,329.24]
["bitfinex-derivatives","SOLF0:USTF0",1759220408987,7.75,208.54,208.5,445.88]
["bitfinex-derivatives","SOLF0:USTF0",1759220409888,9.04417335,208.57,208.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759220414989,7.75,208.57,208.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759220418889,9.44417335,208.52,208.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759220419185,1.29417335,208.47,208.42,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759220419387,8.15,208.46,208.42,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759220419586,1.29417335,208.49,208.42,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759220419784,1.29417335,208.49,208.42,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1759220421089,1.29417335,208.49,208.42,52.9755]
["bitfinex-derivatives","SOLF0:USTF0",1759220421292,8.15,208.5,208.43,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759220423797,8.15,208.54,208.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759220426786,8.15,208.54,208.48,12.0943]
["bitfinex-derivatives","SOLF0:USTF0",1759220430699,2.42806118,208.56,208.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759220430993,67.0671,208.62,208.49,5.60807335]
["bitfinex-derivatives","SOLF0:USTF0",1759220430994,67.0611,208.64,208.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759220431195,7.45,208.59,208.51,1.29417335]
["bitfinex-derivatives","SOLF0:USTF0",1759220431901,11.7622,208.59,208.51,1.29417335]
["bitfinex-derivatives","SOLF0:USTF0",1759220432097,13.05637335,208.59,208.51,1.29417335]
["bitfinex-derivatives","SOLF0:USTF0",1759220436694,13.05637335,208.59,208.51,9.07417335]
["bitfinex-derivatives","SOLF0:USTF0",1759220438903,13.05637335,208.59,208.51,13.38777335]
["bitfinex-derivatives","SOLF0:USTF0",1759220439497,5.60637335,208.59,208.51,13.38777335]
["bitfinex-derivatives","SOLF0:USTF0",1759220439801,7.45,208.58,208.51,9.07417335]
["bitfinex-derivatives","SOLF0:USTF0",1759220441898,7.45,208.58,208.51,5.60777335]
["bitfinex-derivatives","SOLF0:USTF0",1759220442103,4.3116,208.62,208.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759220442104,10.78153395,208.61,208.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759220442296,7.45,208.61,208.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759220443705,4.312,208.6,208.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759220444504,7.45,208.59,208.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759220445205,11.762,208.6,208.53,9.07417335]
["bitfinex-derivatives","SOLF0:USTF0",1759220447198,7.45,208.6,208.53,9.07417335]
["bitfinex-derivatives","SOLF0:USTF0",1759220447499,3.33723587,208.61,208.55,1.29417335]
["bitfinex-derivatives","SOLF0:USTF0",1759220447704,3.33723587,208.63,208.57,1.29417335]
["bitfinex-derivatives","SOLF0:USTF0",1759220448198,3.33723587,208.62,208.6,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759220448399,3.33723587,208.63,208.59,1.29417335]
["bitfinex-derivatives","SOLF0:USTF0",1759220448596,7.45,208.67,208.6,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759220448597,3.33723587,208.66,208.6,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759220448797,3.33723587,208.65,208.59,9.07417335]
["bitfinex-derivatives","SOLF0:USTF0",1759220449707,3.33723587,208.65,208.59,13.38617335]
["bitfinex-derivatives","SOLF0:USTF0",1759220450006,3.33723587,208.65,208.59,9.07417335]
["bitfinex-derivatives","SOLF0:USTF0",1759220450209,7.64823587,208.65,208.59,9.07417335]
["bitfinex-derivatives","SOLF0:USTF0",1759220451217,8.74417335,208.63,208.56,94.92]
["bitfinex-derivatives","SOLF0:USTF0",1759220451508,7.45,208.6,208.56,94.92]
["bitfinex-derivatives","SOLF0:USTF0",1759220451902,1.29417335,208.61,208.56,94.92]
["bitfinex-derivatives","SOLF0:USTF0",1759220452308,7.45,208.6,208.56,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1759220453308,7.45,208.6,208.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759220453811,4.3112,208.63,208.56,94.92]
["bitfinex-derivatives","SOLF0:USTF0",1759220454012,3.34308087,208.62,208.56,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1759220454212,7.45,208.6,208.56,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1759220454617,7.45,208.6,208.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759220455909,4.3112,208.63,208.56,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1759220455910,12.4612,208.63,208.56,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1759220456112,3.34275754,208.62,208.56,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1759220456318,12.4612,208.63,208.56,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1759220456511,8.15,208.61,208.56,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1759220456721,1.29417335,208.62,208.56,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1759220456928,3.34247144,208.61,208.56,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1759220457121,11.49247144,208.6,208.56,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1759220457317,8.15,208.6,208.56,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1759220457526,8.15,208.6,208.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759220461632,9.44417335,208.6,208.5,8.99417335]
["bitfinex-derivatives","SOLF0:USTF0",1759220461835,9.44417335,208.58,208.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759220462325,1.29417335,208.56,208.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759220462527,3.34293938,208.57,208.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759220462825,3.34316854,208.62,208.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759220463029,9.44417335,208.64,208.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759220463030,8.15,208.64,208.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759220463233,3.34386386,208.63,208.57,8.99417335]
["bitfinex-derivatives","SOLF0:USTF0",1759220463423,3.34386386,208.62,208.57,1.29417335]
["bitfinex-derivatives","SOLF0:USTF0",1759220463624,3.34386386,208.64,208.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759220463928,3.34386386,208.63,208.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759220464223,3.34386386,208.64,208.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759220464422,3.34386386,208.63,208.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759220464626,3.34386386,208.66,208.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759220464930,3.34386386,208.65,208.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759220465138,11.49386386,208.64,208.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759220465424,8.15,208.64,208.59,1.29417335]
["bitfinex-derivatives","SOLF0:USTF0",1759220465629,3.34471815,208.63,208.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759220466025,3.34471815,208.63,208.59,1.29417335]
["bitfinex-derivatives","SOLF0:USTF0",1759220466424,3.34471815,208.63,208.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759220466629,3.34471815,208.63,208.59,1.29417335]
["bitfinex-derivatives","SOLF0:USTF0",1759220467024,3.34471815,208.63,208.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759220467228,1.29417335,208.66,208.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759220467429,1.29417335,208.62,208.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759220467625,8.15,208.6,208.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759220467830,8.15,208.6,208.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759220468032,8.15,208.67,208.57,1.29417335]
["bitfinex-derivatives","SOLF0:USTF0",1759220468326,8.15,208.64,208.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759220468531,8.15,208.62,208.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759220468731,3.34562825,208.61,208.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759220468931,3.34562825,208.6,208.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759220469133,8.15,208.62,208.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759220469335,11.49711729,208.61,208.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759220469531,3.34711729,208.6,208.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759220469837,8.15,208.61,208.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759220471535,12.461,208.64,208.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759220471735,3.32767104,208.63,208.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759220471937,12.461,208.64,208.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759220472129,3.32702727,208.63,208.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759220472329,12.461,208.64,208.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759220472527,3.32669717,208.63,208.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759220472734,12.461,208.64,208.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759220473037,3.32643018,208.63,208.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759220473227,12.461,208.64,208.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759220473429,3.32655395,208.63,208.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759220473737,3.32654056,208.62,208.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759220473938,12.461,208.64,208.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759220474139,3.32640806,208.63,208.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759220474431,12.461,208.64,208.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759220474432,3.32640806,208.62,208.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759220474637,12.461,208.64,208.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759220474838,8.15,208.61,208.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759220475837,12.4618,208.61,208.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759220476538,4.312,208.6,208.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759220477033,7.99,208.59,208.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759220477240,12.3014,208.63,208.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759220477541,3.32765789,208.62,208.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759220477741,11.31765789,208.61,208.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759220477942,7.99,208.61,208.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759220478638,12.3018,208.61,208.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759220478840,7.99,208.59,208.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759220480542,7.99,208.57,208.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759220480844,7.99,208.58,208.52,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1759220483546,7.99,208.66,208.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759220483850,3.32914253,208.65,208.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759220484050,7.64014253,208.64,208.55,4.3127]
["bitfinex-derivatives","SOLF0:USTF0",1759220484346,3.32914253,208.63,208.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759220484545,3.32914253,208.62,208.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759220484843,4.311,208.64,208.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759220485045,3.32939147,208.63,208.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759220485243,3.32939147,208.62,208.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759220485439,4.311,208.64,208.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759220485644,3.32991906,208.63,208.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759220485843,3.32991906,208.62,208.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759220486140,4.311,208.64,208.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759220486344,3.32978836,208.63,208.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759220486543,3.32978836,208.62,208.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759220486844,3.32978836,208.61,208.55,4.3127]
["bitfinex-derivatives","SOLF0:USTF0",1759220487045,4.311,208.64,208.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759220487344,3.33010127,208.63,208.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759220487543,3.33010127,208.62,208.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759220487739,3.33010127,208.61,208.55,4.3127]
["bitfinex-derivatives","SOLF0:USTF0",1759220487941,4.311,208.64,208.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759220488138,3.33021479,208.63,208.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759220488335,3.33021479,208.62,208.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759220488538,3.33021479,208.61,208.55,4.3127]
["bitfinex-derivatives","SOLF0:USTF0",1759220488739,12.061,208.64,208.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759220488943,12.0614,208.62,208.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759220489150,12.0614,208.62,208.52,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1759220489151,9.77169415,208.6,208.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759220489351,7.75,208.58,208.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759220489649,7.75,208.58,208.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759220490749,12.0616,208.61,208.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759220490947,7.64256702,208.6,208.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759220491138,3.33056702,208.59,208.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759220491344,3.33056702,208.58,208.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759220491551,4.312,208.6,208.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759220491750,3.33076205,208.59,208.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759220492050,3.33076205,208.58,208.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759220492252,7.75,208.58,208.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759220493742,7.75,208.58,208.51,11.8435]
["bitfinex-derivatives","SOLF0:USTF0",1759220494054,7.75,208.58,208.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759220496956,12.0624,208.58,208.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759220497150,3.33097763,208.57,208.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759220497344,12.0624,208.58,208.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759220497654,3.33079617,208.57,208.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759220497860,12.0624,208.58,208.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759220498155,3.33079523,208.57,208.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759220498453,12.0624,208.58,208.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759220499255,7.75,208.58,208.51,11.8435]
["bitfinex-derivatives","SOLF0:USTF0",1759220499747,7.75,208.58,208.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759220500653,7.75,208.58,208.52,4.3133]
["bitfinex-derivatives","SOLF0:USTF0",1759220501348,67.0487,208.68,208.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759220501552,11.06863548,208.66,208.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759220501755,3.31863548,208.65,208.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759220501954,3.31863548,208.64,208.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759220502162,3.31863548,208.63,208.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759220502349,7.75,208.66,208.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759220502653,4.311,208.64,208.57,11.8424]
["bitfinex-derivatives","SOLF0:USTF0",1759220502854,3.31855941,208.63,208.57,11.8424]
["bitfinex-derivatives","SOLF0:USTF0",1759220503056,4.311,208.64,208.57,11.8424]
["bitfinex-derivatives","SOLF0:USTF0",1759220503258,3.3185709,208.63,208.57,11.8424]
["bitfinex-derivatives","SOLF0:USTF0",1759220503450,4.311,208.64,208.57,11.8424]
["bitfinex-derivatives","SOLF0:USTF0",1759220503755,3.31830309,208.63,208.57,11.8424]
["bitfinex-derivatives","SOLF0:USTF0",1759220503952,4.311,208.64,208.57,11.8424]
["bitfinex-derivatives","SOLF0:USTF0",1759220504150,3.31843719,208.63,208.57,11.8424]
["bitfinex-derivatives","SOLF0:USTF0",1759220504346,7.75,208.61,208.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759220509161,7.75,208.61,208.54,4.3131]
["bitfinex-derivatives","SOLF0:USTF0",1759220512959,12.0618,208.61,208.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759220516967,8.0,208.59,208.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759220519563,8.0,208.59,208.53,4.3133]
["bitfinex-derivatives","SOLF0:USTF0",1759220519755,8.0,208.59,208.54,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759220519960,8.0,208.59,208.53,4.3133]
["bitfinex-derivatives","SOLF0:USTF0",1759220520371,4.3116,208.62,208.55,4.3129]
["bitfinex-derivatives","SOLF0:USTF0",1759220520666,3.31879552,208.61,208.55,4.3129]
["bitfinex-derivatives","SOLF0:USTF0",1759220520867,4.3116,208.62,208.56,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759220521068,3.31890098,208.61,208.56,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759220521272,4.3116,208.62,208.56,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759220521566,3.31796988,208.61,208.56,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759220521765,8.0,208.59,208.56,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759220521966,4.3118,208.61,208.56,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759220522167,11.31772468,208.6,208.56,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759220522366,8.0,208.6,208.56,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759220523165,8.0,208.6,208.53,4.3133]
["bitfinex-derivatives","SOLF0:USTF0",1759220523366,8.0,208.6,208.54,12.3029]
["bitfinex-derivatives","SOLF0:USTF0",1759220524869,8.0,208.6,208.54,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759220525763,3.31804123,208.59,208.54,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759220526069,8.0,208.58,208.54,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759220526468,8.0,208.58,208.52,121.1935]
["bitfinex-derivatives","SOLF0:USTF0",1759220526670,8.0,208.58,208.53,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759220527070,8.0,208.58,208.53,4.3131]
["bitfinex-derivatives","SOLF0:USTF0",1759220527366,4.3116,208.61,208.54,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759220527573,3.31874844,208.6,208.54,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759220527876,8.0,208.63,208.54,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759220528060,3.31871521,208.62,208.54,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759220528261,8.0,208.6,208.55,4.3127]
["bitfinex-derivatives","SOLF0:USTF0",1759220528465,3.31891597,208.59,208.55,4.3127]
["bitfinex-derivatives","SOLF0:USTF0",1759220528666,8.0,208.61,208.55,4.3127]
["bitfinex-derivatives","SOLF0:USTF0",1759220528866,8.0,208.59,208.55,12.3027]
["bitfinex-derivatives","SOLF0:USTF0",1759220529173,4.3118,208.61,208.55,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759220529376,8.0,208.59,208.55,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759220529669,8.0,208.6,208.55,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759220529875,8.0,208.58,208.55,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759220530175,8.0,208.58,208.54,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759220530674,8.0,208.58,208.53,121.0133]
["bitfinex-derivatives","SOLF0:USTF0",1759220530874,8.0,208.58,208.54,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759220531075,12.3118,208.61,208.54,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759220531275,3.31451819,208.6,208.54,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759220531468,12.3118,208.61,208.54,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759220531771,3.31408445,208.6,208.54,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759220531974,12.3118,208.61,208.54,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759220532168,3.31407989,208.6,208.54,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759220532374,13.6059361,208.61,208.54,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759220532574,3.31417111,208.6,208.54,12.3029]
["bitfinex-derivatives","SOLF0:USTF0",1759220532772,9.2941361,208.61,208.54,12.3029]
["bitfinex-derivatives","SOLF0:USTF0",1759220532972,3.31417263,208.6,208.54,12.3029]
["bitfinex-derivatives","SOLF0:USTF0",1759220533172,9.2941361,208.61,208.54,12.3029]
["bitfinex-derivatives","SOLF0:USTF0",1759220533373,3.31427043,208.6,208.54,12.3029]
["bitfinex-derivatives","SOLF0:USTF0",1759220533572,9.2941361,208.61,208.54,12.3029]
["bitfinex-derivatives","SOLF0:USTF0",1759220533774,3.31427043,208.6,208.54,12.3029]
["bitfinex-derivatives","SOLF0:USTF0",1759220533974,9.2941361,208.61,208.54,12.3029]
["bitfinex-derivatives","SOLF0:USTF0",1759220534274,3.31427043,208.6,208.54,12.3029]
["bitfinex-derivatives","SOLF0:USTF0",1759220534474,9.2941361,208.61,208.54,12.3029]
["bitfinex-derivatives","SOLF0:USTF0",1759220534673,3.3142705,208.6,208.54,12.3029]
["bitfinex-derivatives","SOLF0:USTF0",1759220534875,9.2941361,208.61,208.54,12.3029]
["bitfinex-derivatives","SOLF0:USTF0",1759220535074,3.3142705,208.6,208.54,12.3029]
["bitfinex-derivatives","SOLF0:USTF0",1759220535276,3.31473996,208.59,208.54,12.3029]
["bitfinex-derivatives","SOLF0:USTF0",1759220535475,9.2941361,208.61,208.54,12.3029]
["bitfinex-derivatives","SOLF0:USTF0",1759220535676,3.31458982,208.6,208.54,12.3029]
["bitfinex-derivatives","SOLF0:USTF0",1759220535876,3.31458982,208.59,208.54,4.3129]
["bitfinex-derivatives","SOLF0:USTF0",1759220536075,9.2941361,208.61,208.55,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759220536271,3.31461041,208.6,208.54,4.3129]
["bitfinex-derivatives","SOLF0:USTF0",1759220536477,3.31461041,208.59,208.54,4.3129]
["bitfinex-derivatives","SOLF0:USTF0",1759220536778,9.2141361,208.61,208.55,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759220536973,11.23469676,208.6,208.54,12.2129]
["bitfinex-derivatives","SOLF0:USTF0",1759220537177,11.23469676,208.59,208.54,4.3129]
["bitfinex-derivatives","SOLF0:USTF0",1759220537375,7.92,208.59,208.55,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759220537575,7.92,208.59,208.54,4.3129]
["bitfinex-derivatives","SOLF0:USTF0",1759220537882,7.92,208.6,208.55,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759220538175,11.2347971,208.59,208.55,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759220538375,7.92,208.59,208.55,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759220538574,1.2941361,208.61,208.55,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759220538775,3.31493009,208.6,208.55,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759220538975,7.92,208.58,208.55,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759220539177,7.92,208.58,208.54,4.3129]
["bitfinex-derivatives","SOLF0:USTF0",1759220540278,9.2141361,208.61,208.55,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759220540477,7.92,208.59,208.54,4.3129]
["bitfinex-derivatives","SOLF0:USTF0",1759220540867,1.2941361,208.61,208.55,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759220541072,7.92,208.59,208.55,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759220541277,7.92,208.6,208.55,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759220541484,7.92,208.58,208.55,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759220544085,7.92,208.58,208.54,4.3129]
["bitfinex-derivatives","SOLF0:USTF0",1759220544283,7.92,208.58,208.55,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759220544482,9.2141361,208.61,208.55,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759220544679,3.31855594,208.6,208.55,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759220544879,3.31855594,208.59,208.54,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759220545080,11.11855594,208.58,208.54,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759220545280,7.8,208.58,208.53,117.9941361]
["bitfinex-derivatives","SOLF0:USTF0",1759220545480,7.8,208.58,208.54,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759220545682,7.8,208.58,208.53,117.9941361]
["bitfinex-derivatives","SOLF0:USTF0",1759220545883,7.8,208.58,208.54,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759220546082,7.8,208.58,208.53,117.9941361]
["bitfinex-derivatives","SOLF0:USTF0",1759220546587,7.8,208.62,208.55,9.3641361]
["bitfinex-derivatives","SOLF0:USTF0",1759220546785,3.31891022,208.61,208.55,9.3641361]
["bitfinex-derivatives","SOLF0:USTF0",1759220546986,11.11891022,208.6,208.56,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759220547286,7.8,208.6,208.55,1.2941361]
["bitfinex-derivatives","SOLF0:USTF0",1759220547483,7.8,208.6,208.56,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759220547788,7.8,208.6,208.55,5.6068361]
["bitfinex-derivatives","SOLF0:USTF0",1759220548682,7.8,208.6,208.56,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759220548881,7.8,208.6,208.55,5.6068361]
["bitfinex-derivatives","SOLF0:USTF0",1759220549482,7.8,208.64,208.57,9.3641361]
["bitfinex-derivatives","SOLF0:USTF0",1759220549687,3.32016052,208.63,208.59,1.2941361]
["bitfinex-derivatives","SOLF0:USTF0",1759220549987,3.32016052,208.62,208.6,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759220550187,7.8,208.67,208.6,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759220550398,11.11960035,208.66,208.6,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759220550594,3.31960035,208.65,208.59,5.6060361]
["bitfinex-derivatives","SOLF0:USTF0",1759220550801,11.11960035,208.64,208.6,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759220551100,3.31960035,208.63,208.6,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759220551298,7.8,208.64,208.6,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759220551598,3.28144503,208.63,208.6,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759220551799,7.8,208.66,208.6,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759220551992,7.8,208.64,208.6,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759220552187,3.28187617,208.63,208.6,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759220552392,7.8,208.64,208.6,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759220552600,3.28133648,208.63,208.6,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759220552802,7.8,208.64,208.6,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759220552997,3.28133648,208.63,208.6,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759220553300,7.8,208.64,208.6,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759220553596,3.2808662,208.63,208.59,1.2941361]
["bitfinex-derivatives","SOLF0:USTF0",1759220553900,7.8,208.64,208.59,1.2941361]
["bitfinex-derivatives","SOLF0:USTF0",1759220554099,3.28086963,208.63,208.59,1.2941361]
["bitfinex-derivatives","SOLF0:USTF0",1759220554299,7.8,208.64,208.6,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759220554495,3.28044623,208.63,208.6,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759220554690,7.8,208.64,208.6,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759220554895,3.28044595,208.63,208.6,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759220555101,7.8,208.64,208.6,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759220555500,7.8,208.64,208.59,1.2941361]
["bitfinex-derivatives","SOLF0:USTF0",1759220555699,7.8,208.64,208.6,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759220555899,7.8,208.64,208.59,1.2941361]
["bitfinex-derivatives","SOLF0:USTF0",1759220556398,7.8,208.67,208.61,1.2941361]
["bitfinex-derivatives","SOLF0:USTF0",1759220556697,11.07972509,208.66,208.62,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759220556900,7.8,208.66,208.61,1.2941361]
["bitfinex-derivatives","SOLF0:USTF0",1759220557091,132.65662829,208.69,208.61,1.2941361]
["bitfinex-derivatives","SOLF0:USTF0",1759220557299,1.2941361,208.67,208.61,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759220557602,3.28010217,208.66,208.61,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759220557803,1.2941361,208.67,208.61,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759220558100,7.8,208.65,208.61,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759220558303,1.2941361,208.67,208.61,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759220558500,7.8,208.65,208.61,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759220558999,4.3106,208.66,208.61,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759220559199,7.8,208.65,208.6,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759220559399,7.8,208.65,208.58,124.77]
["bitfinex-derivatives","SOLF0:USTF0",1759220559703,1.2941361,208.65,208.58,124.77]
["bitfinex-derivatives","SOLF0:USTF0",1759220559897,7.8,208.64,208.58,124.77]
["bitfinex-derivatives","SOLF0:USTF0",1759220561807,7.8,208.62,208.59,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759220562902,9.0941361,208.65,208.59,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759220563306,13.4050361,208.65,208.59,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759220564005,4.3112,208.63,208.59,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759220564308,7.8,208.62,208.59,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759220565198,5.6049361,208.65,208.59,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759220565399,7.8,208.64,208.59,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759220565595,5.6049361,208.65,208.59,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759220565996,7.8,208.64,208.59,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759220566202,5.6049361,208.65,208.59,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759220566595,4.3112,208.63,208.59,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759220566795,4.3112,208.63,208.58,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1759220566796,7.8,208.62,208.58,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1759220567201,7.8,208.62,208.58,124.77]
["bitfinex-derivatives","SOLF0:USTF0",1759220567701,4.3116,208.62,208.58,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1759220567907,1.2941361,208.61,208.58,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1759220568096,7.8,208.6,208.58,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1759220570208,7.8,208.6,208.55,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759220570908,1.2941361,208.61,208.55,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759220573706,4.3116,208.62,208.55,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759220577612,4.3116,208.62,208.55,12.3827]
["bitfinex-derivatives","SOLF0:USTF0",1759220577912,7.8,208.63,208.56,9.3341361]
["bitfinex-derivatives","SOLF0:USTF0",1759220578213,7.8,208.63,208.57,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759220581610,9.0941361,208.63,208.57,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759220588015,13.4054361,208.63,208.57,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759220589617,9.0941361,208.63,208.57,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759220589818,7.8,208.63,208.57,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759220590215,7.8,208.63,208.57,12.3522]
["bitfinex-derivatives","SOLF0:USTF0",1759220590614,7.8,208.63,208.57,4.3122]
["bitfinex-derivatives","SOLF0:USTF0",1759220590919,7.8,208.63,208.58,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759220591120,7.8,208.63,208.57,4.3122]
["bitfinex-derivatives","SOLF0:USTF0",1759220591316,4.3108,208.65,208.58,4.3121]
["bitfinex-derivatives","SOLF0:USTF0",1759220591522,4.3108,208.65,208.59,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759220591821,8.02,208.66,208.59,1.2941361]
["bitfinex-derivatives","SOLF0:USTF0",1759220592025,8.02,208.68,208.62,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759220594420,8.02,208.68,208.62,12.3513]
["bitfinex-derivatives","SOLF0:USTF0",1759220595618,8.02,208.66,208.62,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759220595820,7.43,208.68,208.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759220596624,4.3109,208.65,208.58,11.8722]
["bitfinex-derivatives","SOLF0:USTF0",1759220596823,11.7409,208.65,208.58,11.8722]
["bitfinex-derivatives","SOLF0:USTF0",1759220598828,11.7409,208.65,208.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759220599132,4.3112,208.64,208.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759220599527,69.07536652,208.66,208.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759220599824,7.43,208.65,208.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759220600221,4.3118,208.61,208.55,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1759220600416,11.7418,208.61,208.55,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1759220600614,4.3118,208.61,208.55,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1759220600815,11.7418,208.61,208.55,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1759220609624,4.312,208.6,208.55,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1759220609929,7.49,208.59,208.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759220611131,4.312,208.6,208.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759220611324,7.49,208.59,208.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759220611930,7.49,208.59,208.55,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1759220612326,7.49,208.59,208.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759220612531,7.49,208.59,208.55,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1759220613230,7.49,208.59,208.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759220613424,7.49,208.59,208.55,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1759220613827,7.49,208.59,208.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759220614232,7.49,208.59,208.55,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1759220614437,7.49,208.59,208.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759220614629,7.49,208.59,208.55,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1759220615029,7.49,208.59,208.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759220615537,4.3122,208.58,208.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759220615728,11.8022,208.58,208.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759220618034,11.8018,208.6,208.55,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1759220618236,11.8018,208.6,208.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759220618630,11.8018,208.6,208.55,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1759220618831,11.8018,208.6,208.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759220619229,11.8018,208.6,208.55,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1759220619440,7.49,208.61,208.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759220619636,7.49,208.59,208.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759220620644,4.3124,208.58,208.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759220627846,7.49,208.57,208.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759220631750,11.8026,208.57,208.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759220631956,7.49,208.57,208.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759220632457,7.49,208.54,208.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759220632657,4.313,208.55,208.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759220632856,7.49,208.54,208.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759220633151,4.313,208.55,208.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759220633345,7.49,208.54,208.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759220634652,4.3139,208.51,208.44,438.62]
["bitfinex-derivatives","SOLF0:USTF0",1759220634956,4.3139,208.51,208.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759220636252,7.46,208.52,208.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759220640660,4.3137,208.51,208.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759220640861,7.46,208.5,208.44,124.29]
["bitfinex-derivatives","SOLF0:USTF0",1759220645057,7.46,208.5,208.44,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1759220645457,7.46,208.5,208.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759220645657,11.7733,208.53,208.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759220646664,11.7733,208.53,208.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759220648063,4.3137,208.52,208.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759220648267,7.46,208.54,208.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759220648468,4.3139,208.51,208.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759220648762,7.46,208.53,208.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759220649665,7.46,208.49,208.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759220651468,7.46,208.49,208.44,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1759220651866,7.46,208.49,208.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759220652170,7.46,208.49,208.44,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1759220652358,4.3135,208.53,208.44,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1759220652562,7.46,208.53,208.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759220653571,4.3136,208.52,208.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759220654174,7.46,208.51,208.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759220654473,7.46,208.51,208.45,8.96517459]
["bitfinex-derivatives","SOLF0:USTF0",1759220655869,7.46,208.51,208.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759220666387,11.7738,208.51,208.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759220671289,11.7738,208.51,208.45,124.31]
["bitfinex-derivatives","SOLF0:USTF0",1759220671889,7.97,208.52,208.46,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759220674687,4.3139,208.51,208.45,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1759220674883,4.3139,208.51,208.46,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759220675090,4.314,208.5,208.46,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759220675287,7.97,208.49,208.46,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759220675891,7.97,208.48,208.46,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759220676091,4.3142,208.49,208.45,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1759220676288,4.3142,208.49,208.45,124.69]
["bitfinex-derivatives","SOLF0:USTF0",1759220676693,7.97,208.48,208.45,124.69]
["bitfinex-derivatives","SOLF0:USTF0",1759220676888,4.3142,208.49,208.45,124.69]
["bitfinex-derivatives","SOLF0:USTF0",1759220677086,7.97,208.48,208.45,124.69]
["bitfinex-derivatives","SOLF0:USTF0",1759220679497,7.97,208.46,208.45,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1759220682499,7.97,208.46,208.42,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759220682500,7.97,208.45,208.42,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759220683289,7.97,208.45,208.41,124.67]
["bitfinex-derivatives","SOLF0:USTF0",1759220683494,12.2852,208.44,208.38,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759220683896,12.2852,208.44,208.38,9.34517459]
["bitfinex-derivatives","SOLF0:USTF0",1759220684596,1.29517459,208.46,208.4,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759220684900,13.57977459,208.47,208.4,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759220688096,4.3149,208.46,208.4,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759220690196,7.97,208.44,208.39,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1759220690597,7.97,208.44,208.4,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759220691002,7.97,208.44,208.39,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1759220691400,7.97,208.44,208.4,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759220691602,7.97,208.44,208.39,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1759220691799,7.97,208.44,208.4,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759220692606,7.97,208.44,208.39,117.91517459]
["bitfinex-derivatives","SOLF0:USTF0",1759220693014,7.97,208.44,208.4,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759220693210,7.97,208.44,208.39,117.91517459]
["bitfinex-derivatives","SOLF0:USTF0",1759220693410,4.3148,208.46,208.4,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759220693606,7.97,208.44,208.39,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1759220693811,1.29517459,208.45,208.39,124.67]
["bitfinex-derivatives","SOLF0:USTF0",1759220694516,9.26517459,208.45,208.39,124.67]
["bitfinex-derivatives","SOLF0:USTF0",1759220694712,7.84,208.43,208.39,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1759220694920,7.84,208.43,208.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759220695119,7.84,208.43,208.39,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1759220695417,7.84,208.43,208.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759220697218,7.84,208.43,208.39,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1759220697517,7.84,208.43,208.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759220699821,7.84,208.43,208.39,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1759220700119,7.84,208.43,208.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759220700513,7.84,208.43,208.39,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1759220700713,7.84,208.43,208.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759220701217,7.84,208.43,208.39,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1759220701716,12.1553,208.44,208.39,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1759220701912,4.3153,208.44,208.39,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1759220702116,7.84,208.43,208.39,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1759220702615,7.84,208.46,208.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759220703617,12.1549,208.46,208.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759220711919,7.84,208.46,208.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759220712826,7.84,208.46,208.41,1.29517459]
["bitfinex-derivatives","SOLF0:USTF0",1759220713021,12.1543,208.49,208.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759220713227,7.84,208.52,208.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759220713520,7.84,208.52,208.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759220713824,7.84,208.52,208.38,5.37526899]
["bitfinex-derivatives","SOLF0:USTF0",1759220714028,3.423957,208.53,208.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759220714029,7.84,208.48,208.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759220714221,7.84,208.46,208.41,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1759220714524,4.3145,208.47,208.41,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1759220715322,4.315,208.45,208.41,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1759220715520,7.84,208.44,208.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759220719624,7.84,208.44,208.38,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1759220719930,12.4345,208.47,208.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759220722524,4.3149,208.46,208.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759220724531,4.3151,208.45,208.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759220724731,11.9551,208.45,208.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759220725336,7.64,208.43,208.37,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1759220725735,11.9553,208.44,208.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759220729839,3.30933937,208.43,208.37,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1759220730040,11.9553,208.44,208.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759220730234,3.30933937,208.43,208.37,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1759220730440,11.9553,208.44,208.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759220730635,3.30934688,208.43,208.37,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1759220730841,11.9553,208.44,208.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759220731044,3.3092171,208.43,208.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759220731245,11.9553,208.44,208.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759220731442,10.94927193,208.43,208.37,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1759220731741,7.64,208.47,208.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759220731941,7.64,208.45,208.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759220732236,3.30945579,208.44,208.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759220732544,11.9551,208.45,208.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759220732742,3.30946758,208.44,208.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759220732943,11.9551,208.45,208.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759220733144,3.30946758,208.44,208.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759220733444,11.9551,208.45,208.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759220733646,4.3151,208.45,208.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759220734138,7.64,208.48,208.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759220734139,4.3146,208.47,208.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759220734347,3.30948943,208.46,208.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759220734550,4.3146,208.47,208.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759220734744,3.30990752,208.46,208.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759220734940,4.3146,208.47,208.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759220735140,3.30990902,208.46,208.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759220735343,4.3146,208.47,208.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759220735543,3.30966024,208.46,208.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759220735744,4.3146,208.47,208.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759220735944,3.30991241,208.46,208.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759220736244,4.3146,208.47,208.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759220736447,3.30957896,208.46,208.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759220736644,4.3146,208.47,208.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759220736845,3.30957896,208.46,208.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759220737038,7.64,208.48,208.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759220737240,3.30957901,208.47,208.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759220737445,4.3142,208.49,208.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759220737650,3.30936667,208.48,208.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759220737841,4.3142,208.49,208.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759220738036,3.30909626,208.48,208.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759220738243,4.3142,208.49,208.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759220738448,3.30902637,208.48,208.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759220738739,11.9537,208.51,208.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759220738940,3.3089832,208.5,208.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759220739145,3.3089832,208.49,208.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759220739348,7.64,208.51,208.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759220739550,3.30857335,208.5,208.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759220739738,7.64,208.51,208.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759220739939,3.30770214,208.5,208.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759220740143,7.64,208.51,208.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759220740343,3.30756785,208.5,208.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759220740544,7.64,208.51,208.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759220740843,3.30675591,208.5,208.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759220741150,7.64,208.51,208.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759220744348,2.12878241,208.53,208.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759220744542,2.12878241,208.53,208.46,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759220745249,2.12878241,208.53,208.48,4.3141]
["bitfinex-derivatives","SOLF0:USTF0",1759220745441,9.76878241,208.53,208.48,4.3141]
["bitfinex-derivatives","SOLF0:USTF0",1759220745642,7.64,208.52,208.46,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759220746037,7.64,208.52,208.42,2.02490063]
["bitfinex-derivatives","SOLF0:USTF0",1759220746038,7.64,208.52,208.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759220746242,7.64,208.5,208.42,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1759220746446,7.64,208.52,208.42,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1759220746648,3.29847981,208.51,208.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759220746840,3.29883834,208.52,208.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759220747046,14.08218241,208.53,208.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759220747349,3.29885992,208.52,208.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759220747644,3.29885992,208.52,208.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759220747645,3.29837729,208.52,208.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759220749444,14.08218241,208.53,208.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759220749645,3.29589001,208.52,208.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759220750044,7.60959001,208.52,208.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759220750252,7.64,208.51,208.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759220755153,7.64,208.51,208.44,12.035]
["bitfinex-derivatives","SOLF0:USTF0",1759220756554,7.64,208.51,208.45,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759220756856,7.64,208.51,208.44,4.315]
["bitfinex-derivatives","SOLF0:USTF0",1759220757252,7.64,208.51,208.45,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759220758150,2.12878241,208.53,208.46,4.3147]
["bitfinex-derivatives","SOLF0:USTF0",1759220758346,2.12878241,208.53,208.47,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759220759649,2.12878241,208.53,208.47,12.4143]
["bitfinex-derivatives","SOLF0:USTF0",1759220760954,2.12878241,208.53,208.48,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759220761253,2.12878241,208.53,208.48,12.4141]
["bitfinex-derivatives","SOLF0:USTF0",1759220761447,2.12878241,208.53,208.48,4.3141]
["bitfinex-derivatives","SOLF0:USTF0",1759220761649,2.12878241,208.53,208.49,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759220762254,2.12878241,208.53,208.48,4.3141]
["bitfinex-derivatives","SOLF0:USTF0",1759220762648,2.12878241,208.53,208.49,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759220762844,2.12878241,208.53,208.48,4.3141]
["bitfinex-derivatives","SOLF0:USTF0",1759220763853,2.12878241,208.53,208.5,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759220764353,2.12878241,208.53,208.49,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1759220764656,2.12878241,208.53,208.5,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759220765155,2.12878241,208.53,208.49,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1759220765656,2.12878241,208.53,208.5,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759220765952,2.12878241,208.53,208.49,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1759220766148,2.12878241,208.53,208.5,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759220766554,2.12878241,208.53,208.49,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1759220766750,2.12878241,208.53,208.5,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759220766946,2.12878241,208.53,208.49,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1759220768050,10.11878241,208.53,208.5,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759220769252,10.11878241,208.53,208.49,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1759220769452,10.11878241,208.53,208.5,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759220769652,10.11878241,208.53,208.49,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1759220770053,10.11878241,208.53,208.5,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759220770258,10.11878241,208.53,208.49,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1759220770455,10.11878241,208.53,208.5,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759220770656,10.11878241,208.53,208.49,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1759220771161,7.99,208.52,208.46,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1759220771362,7.99,208.52,208.46,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1759220771555,2.02490063,208.57,208.46,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1759220771751,7.99,208.56,208.47,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759220772763,7.99,208.53,208.47,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759220774262,7.99,208.53,208.47,9.39490607]
["bitfinex-derivatives","SOLF0:USTF0",1759220774866,9.28490607,208.53,208.47,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759220776759,4.3137,208.52,208.47,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759220776960,7.97,208.51,208.47,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759220777357,4.3137,208.52,208.47,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759220777554,4.3137,208.52,208.47,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759220777960,7.97,208.51,208.47,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759220778170,4.3137,208.52,208.47,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759220778380,7.97,208.51,208.47,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759220778667,7.97,208.51,208.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759220778863,7.97,208.51,208.45,4.3148]
["bitfinex-derivatives","SOLF0:USTF0",1759220779067,7.97,208.51,208.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759220779262,7.97,208.51,208.45,4.3148]
["bitfinex-derivatives","SOLF0:USTF0",1759220779660,7.97,208.53,208.47,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759220780765,7.97,208.53,208.46,1.29490607]
["bitfinex-derivatives","SOLF0:USTF0",1759220781068,7.97,208.53,208.49,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759220781765,7.97,208.53,208.48,1.29490607]
["bitfinex-derivatives","SOLF0:USTF0",1759220781968,12.2827,208.56,208.49,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759220782165,3.29678107,208.55,208.49,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759220782364,12.2827,208.56,208.49,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759220782564,3.29735148,208.55,208.49,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759220782765,12.2827,208.56,208.49,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759220782966,3.29824299,208.55,208.49,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759220783165,12.2827,208.56,208.49,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759220783366,3.29825253,208.55,208.49,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759220783567,12.2827,208.56,208.49,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759220783869,3.29892555,208.55,208.49,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759220784071,12.2827,208.56,208.49,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759220784272,3.29892798,208.55,208.49,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759220784467,12.2827,208.56,208.49,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759220784670,8.01,208.54,208.48,5.60900607]
["bitfinex-derivatives","SOLF0:USTF0",1759220784872,8.01,208.54,208.48,12.4041]
["bitfinex-derivatives","SOLF0:USTF0",1759220789575,8.01,208.54,208.48,4.3141]
["bitfinex-derivatives","SOLF0:USTF0",1759220789771,8.01,208.54,208.49,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759220789970,8.01,208.54,208.48,12.4041]
["bitfinex-derivatives","SOLF0:USTF0",1759220790375,8.01,208.54,208.48,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759220792770,8.01,208.54,208.49,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759220793080,13.61790607,208.55,208.49,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759220795180,12.323,208.55,208.49,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759220795381,13.61790607,208.55,208.49,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759220796581,3.30302197,208.54,208.48,4.3142]
["bitfinex-derivatives","SOLF0:USTF0",1759220796778,8.01,208.54,208.48,4.3142]
["bitfinex-derivatives","SOLF0:USTF0",1759220796980,8.01,208.54,208.49,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759220797280,8.01,208.54,208.48,4.3142]
["bitfinex-derivatives","SOLF0:USTF0",1759220797482,13.61790607,208.55,208.49,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759220797677,11.31364123,208.54,208.49,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759220797878,8.01,208.54,208.49,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759220798076,5.60790607,208.55,208.48,4.3142]
["bitfinex-derivatives","SOLF0:USTF0",1759220798275,3.30377345,208.54,208.48,4.3142]
["bitfinex-derivatives","SOLF0:USTF0",1759220798477,8.01,208.54,208.49,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759220798671,5.60790607,208.55,208.48,4.3142]
["bitfinex-derivatives","SOLF0:USTF0",1759220798874,3.30431197,208.54,208.48,4.3142]
["bitfinex-derivatives","SOLF0:USTF0",1759220799076,5.60790607,208.55,208.48,4.3142]
["bitfinex-derivatives","SOLF0:USTF0",1759220799276,11.31431197,208.54,208.48,12.4042]
["bitfinex-derivatives","SOLF0:USTF0",1759220799478,8.01,208.54,208.48,12.4042]
["bitfinex-derivatives","SOLF0:USTF0",1759220799781,8.01,208.54,208.49,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759220799982,8.01,208.54,208.48,4.3142]
["bitfinex-derivatives","SOLF0:USTF0",1759220800282,9.30490607,208.55,208.49,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759220800480,3.30370069,208.54,208.48,4.3142]
["bitfinex-derivatives","SOLF0:USTF0",1759220800676,8.01,208.54,208.48,4.3142]
["bitfinex-derivatives","SOLF0:USTF0",1759220800883,1.29490607,208.55,208.48,4.3142]
["bitfinex-derivatives","SOLF0:USTF0",1759220801084,11.31370219,208.54,208.48,12.4042]
["bitfinex-derivatives","SOLF0:USTF0",1759220801286,8.01,208.54,208.5,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759220801786,8.01,208.54,208.49,5.60890607]
["bitfinex-derivatives","SOLF0:USTF0",1759220802087,8.01,208.54,208.5,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759220802286,8.01,208.54,208.49,5.60890607]
["bitfinex-derivatives","SOLF0:USTF0",1759220802485,8.01,208.54,208.5,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759220802686,8.01,208.54,208.49,5.60890607]
["bitfinex-derivatives","SOLF0:USTF0",1759220803088,8.01,208.54,208.5,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759220803287,8.01,208.55,208.49,13.69890607]
["bitfinex-derivatives","SOLF0:USTF0",1759220803489,8.01,208.53,208.49,4.314]
["bitfinex-derivatives","SOLF0:USTF0",1759220803688,8.01,208.53,208.5,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759220803885,8.01,208.53,208.49,4.314]
["bitfinex-derivatives","SOLF0:USTF0",1759220804085,8.01,208.53,208.5,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759220805182,9.30490607,208.56,208.5,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759220805383,11.31656786,208.55,208.49,12.404]
["bitfinex-derivatives","SOLF0:USTF0",1759220805579,8.01,208.53,208.5,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759220805785,8.01,208.53,208.49,4.314]
["bitfinex-derivatives","SOLF0:USTF0",1759220806288,9.30490607,208.56,208.5,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759220806490,11.31656833,208.55,208.5,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759220806692,11.31656833,208.54,208.49,4.314]
["bitfinex-derivatives","SOLF0:USTF0",1759220806882,8.01,208.55,208.5,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759220807085,8.01,208.53,208.49,4.314]
["bitfinex-derivatives","SOLF0:USTF0",1759220807286,8.01,208.53,208.5,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759220807785,8.01,208.53,208.49,4.314]
["bitfinex-derivatives","SOLF0:USTF0",1759220808185,8.01,208.56,208.5,12.4037]
["bitfinex-derivatives","SOLF0:USTF0",1759220808387,11.31647628,208.55,208.5,1.29490607]
["bitfinex-derivatives","SOLF0:USTF0",1759220808587,1.29490607,208.58,208.51,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759220808888,3.30646892,208.57,208.51,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759220809087,3.30646892,208.56,208.5,1.29490607]
["bitfinex-derivatives","SOLF0:USTF0",1759220809287,9.30490607,208.58,208.51,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759220809593,3.30645993,208.57,208.51,12.4035]
["bitfinex-derivatives","SOLF0:USTF0",1759220809792,11.31645993,208.56,208.52,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759220809991,8.01,208.56,208.52,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759220810495,8.01,208.56,208.51,4.3135]
["bitfinex-derivatives","SOLF0:USTF0",1759220810699,8.01,208.57,208.52,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759220810995,1.29490607,208.58,208.51,4.3135]
["bitfinex-derivatives","SOLF0:USTF0",1759220811289,3.30625171,208.57,208.51,4.3135]
["bitfinex-derivatives","SOLF0:USTF0",1759220811494,8.01,208.58,208.52,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759220811696,3.30583206,208.57,208.52,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759220811894,8.01,208.58,208.52,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759220812092,3.30686017,208.57,208.52,4.3134]
["bitfinex-derivatives","SOLF0:USTF0",1759220812294,8.01,208.58,208.52,12.4034]
["bitfinex-derivatives","SOLF0:USTF0",1759220812494,8.01,208.56,208.53,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759220814100,8.01,208.56,208.49,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759220814293,8.01,208.54,208.49,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759220814597,8.92490607,208.55,208.48,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759220815599,8.92490607,208.55,208.48,4.3143]
["bitfinex-derivatives","SOLF0:USTF0",1759220815798,8.92490607,208.55,208.49,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759220816202,7.63,208.55,208.49,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759220816600,7.63,208.55,208.49,12.484]
["bitfinex-derivatives","SOLF0:USTF0",1759220828411,7.63,208.55,208.49,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759220831508,11.943,208.55,208.49,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759220832409,4.3133,208.53,208.49,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759220832615,7.63,208.49,208.42,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759220832804,7.63,208.47,208.41,1.36991688]
["bitfinex-derivatives","SOLF0:USTF0",1759220833004,7.63,208.47,208.41,9.53991688]
["bitfinex-derivatives","SOLF0:USTF0",1759220834314,7.63,208.47,208.41,10.83482295]
["bitfinex-derivatives","SOLF0:USTF0",1759220834510,7.63,208.51,208.45,1.29490607]
["bitfinex-derivatives","SOLF0:USTF0",1759220834712,7.63,208.51,208.46,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759220835118,7.63,208.52,208.46,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759220835410,7.63,208.52,208.47,1.29490607]
["bitfinex-derivatives","SOLF0:USTF0",1759220835610,1.29490607,208.55,208.48,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759220835915,3.30478517,208.54,208.48,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759220836118,8.86490607,208.55,208.48,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759220836317,3.30480371,208.54,208.48,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759220836513,7.57,208.55,208.48,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759220836812,3.30483643,208.54,208.48,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759220837005,7.57,208.55,208.48,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759220837206,3.30586158,208.54,208.48,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759220837510,11.883,208.55,208.48,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759220837712,4.3133,208.53,208.48,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759220837907,7.57,208.52,208.45,124.53]
["bitfinex-derivatives","SOLF0:USTF0",1759220838312,2.02301637,208.56,208.45,124.53]
["bitfinex-derivatives","SOLF0:USTF0",1759220838513,7.57,208.54,208.45,124.53]
["bitfinex-derivatives","SOLF0:USTF0",1759220838717,3.3062861,208.53,208.45,124.53]
["bitfinex-derivatives","SOLF0:USTF0",1759220838918,7.57,208.54,208.45,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759220839119,3.30641378,208.53,208.45,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1759220839416,7.57,208.54,208.45,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1759220839608,4.3137,208.52,208.45,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1759220840213,4.3137,208.52,208.45,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759220840521,7.57,208.51,208.45,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759220840714,7.57,208.51,208.45,124.53]
["bitfinex-derivatives","SOLF0:USTF0",1759220841613,7.57,208.51,208.45,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759220842006,7.57,208.51,208.45,124.53]
["bitfinex-derivatives","SOLF0:USTF0",1759220842721,7.57,208.51,208.45,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759220842921,7.57,208.51,208.45,124.53]
["bitfinex-derivatives","SOLF0:USTF0",1759220852626,7.57,208.51,208.46,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759220853230,2.02301637,208.56,208.47,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759220853420,3.30371364,208.55,208.47,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759220853620,3.30371364,208.54,208.47,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759220853820,2.02301637,208.56,208.47,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759220854021,3.30372024,208.55,208.47,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759220854222,3.30372024,208.54,208.47,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759220854423,2.02301637,208.56,208.47,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759220854628,3.30390252,208.55,208.49,4.3141]
["bitfinex-derivatives","SOLF0:USTF0",1759220854820,3.30390252,208.54,208.49,4.3141]
["bitfinex-derivatives","SOLF0:USTF0",1759220855021,6.33571637,208.56,208.5,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759220855222,3.30418057,208.55,208.5,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759220855429,3.30418057,208.54,208.49,4.3141]
["bitfinex-derivatives","SOLF0:USTF0",1759220855629,13.97571637,208.56,208.5,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759220855821,3.30493798,208.55,208.49,4.3141]
["bitfinex-derivatives","SOLF0:USTF0",1759220856128,10.94493798,208.54,208.49,4.3141]
["bitfinex-derivatives","SOLF0:USTF0",1759220856328,7.64,208.54,208.49,4.3141]
["bitfinex-derivatives","SOLF0:USTF0",1759220856921,7.64,208.54,208.5,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759220857127,7.64,208.54,208.49,4.3141]
["bitfinex-derivatives","SOLF0:USTF0",1759220857520,7.64,208.54,208.5,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759220858129,7.64,208.54,208.49,4.3141]
["bitfinex-derivatives","SOLF0:USTF0",1759220858724,2.02301637,208.56,208.5,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759220859018,3.3056588,208.55,208.5,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759220859225,3.3056588,208.54,208.49,4.3141]
["bitfinex-derivatives","SOLF0:USTF0",1759220859435,2.02301637,208.56,208.5,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759220859727,3.30604528,208.55,208.5,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759220859924,3.30604528,208.54,208.49,4.3141]
["bitfinex-derivatives","SOLF0:USTF0",1759220860126,9.72185459,208.57,208.5,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759220860329,3.30128235,208.56,208.5,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759220860524,9.72185459,208.57,208.51,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759220860726,3.30194337,208.56,208.51,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759220861025,9.72185459,208.57,208.51,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759220861328,3.30197765,208.56,208.48,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759220861528,9.72185459,208.57,208.48,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759220861836,10.94147542,208.56,208.52,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759220862125,10.94147542,208.56,208.51,4.3135]
["bitfinex-derivatives","SOLF0:USTF0",1759220862126,7.64,208.56,208.51,4.3135]
["bitfinex-derivatives","SOLF0:USTF0",1759220862329,7.64,208.56,208.52,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759220862530,7.64,208.56,208.51,4.3135]
["bitfinex-derivatives","SOLF0:USTF0",1759220862929,7.64,208.56,208.52,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759220863127,7.64,208.56,208.51,4.3135]
["bitfinex-derivatives","SOLF0:USTF0",1759220863327,7.64,208.56,208.52,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759220863725,9.72185459,208.57,208.52,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759220864029,9.72185459,208.57,208.51,120.6335]
["bitfinex-derivatives","SOLF0:USTF0",1759220864224,7.64,208.56,208.51,120.6335]
["bitfinex-derivatives","SOLF0:USTF0",1759220864435,7.64,208.56,208.52,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759220864624,7.64,208.56,208.51,120.6335]
["bitfinex-derivatives","SOLF0:USTF0",1759220865628,7.64,208.56,208.52,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759220866023,7.64,208.56,208.51,120.6335]
["bitfinex-derivatives","SOLF0:USTF0",1759220866420,7.64,208.56,208.52,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759220866625,7.64,208.56,208.51,120.6335]
["bitfinex-derivatives","SOLF0:USTF0",1759220866821,7.64,208.56,208.52,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759220867026,7.64,208.56,208.51,120.6335]
["bitfinex-derivatives","SOLF0:USTF0",1759220867327,2.08185459,208.57,208.51,120.6335]
["bitfinex-derivatives","SOLF0:USTF0",1759220867528,2.08185459,208.57,208.52,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759220867731,11.9519,208.6,208.53,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759220868027,3.30609661,208.59,208.53,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759220868222,3.30609661,208.58,208.52,4.3134]
["bitfinex-derivatives","SOLF0:USTF0",1759220868422,7.64,208.59,208.53,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759220868623,10.9459394,208.58,208.52,4.3134]
["bitfinex-derivatives","SOLF0:USTF0",1759220868822,7.64,208.58,208.53,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759220869027,7.64,208.58,208.52,4.3134]
["bitfinex-derivatives","SOLF0:USTF0",1759220869427,7.64,208.58,208.53,4.3131]
["bitfinex-derivatives","SOLF0:USTF0",1759220870227,7.64,208.58,208.54,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759220870423,7.64,208.58,208.53,4.3131]
["bitfinex-derivatives","SOLF0:USTF0",1759220870826,7.64,208.58,208.54,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759220871029,7.64,208.58,208.53,4.3131]
["bitfinex-derivatives","SOLF0:USTF0",1759220871225,150.31543583,208.61,208.54,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759220871427,7.64,208.59,208.54,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759220871635,7.64,208.6,208.54,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759220876238,9.66301637,208.6,208.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759220877539,4.3124,208.58,208.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759220877743,8.17,208.57,208.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759220881339,12.4826,208.57,208.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759220883844,12.4826,208.57,208.47,1.43354636]
["bitfinex-derivatives","SOLF0:USTF0",1759220883845,12.4826,208.57,208.5,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759220884237,12.4826,208.57,208.5,12.0837]
["bitfinex-derivatives","SOLF0:USTF0",1759220884438,8.17,208.57,208.5,4.3137]
["bitfinex-derivatives","SOLF0:USTF0",1759220884644,8.17,208.57,208.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759220887741,12.4826,208.57,208.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759220888139,8.17,208.57,208.47,1.43354636]
["bitfinex-derivatives","SOLF0:USTF0",1759220888342,2.02301637,208.58,208.48,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1759220888543,4.313,208.55,208.48,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1759220889446,12.4825,208.57,208.49,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759220890550,12.4825,208.57,208.49,12.0839]
["bitfinex-derivatives","SOLF0:USTF0",1759220891152,4.3129,208.55,208.49,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759220893255,12.4825,208.57,208.49,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759220893954,75.2483,208.59,208.49,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759220895655,12.483,208.55,208.49,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759220895854,67.0904,208.55,208.45,5.37123105]
["bitfinex-derivatives","SOLF0:USTF0",1759220896053,8.17,208.54,208.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759220896358,7.37,208.51,208.43,9.06532656]
["bitfinex-derivatives","SOLF0:USTF0",1759220896752,7.37,208.51,208.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759220896953,7.37,208.51,208.43,9.06532656]
["bitfinex-derivatives","SOLF0:USTF0",1759220897561,7.37,208.51,208.44,4.3151]
["bitfinex-derivatives","SOLF0:USTF0",1759220898955,7.37,208.51,208.43,9.06532656]
["bitfinex-derivatives","SOLF0:USTF0",1759220899856,1.29532656,208.5,208.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759220901660,5.60942656,208.5,208.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759220902566,7.37,208.47,208.4,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759220903558,4.3147,208.46,208.4,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759220903766,7.37,208.47,208.4,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759220904768,7.37,208.47,208.4,8.95532656]
["bitfinex-derivatives","SOLF0:USTF0",1759220906666,11.6847,208.47,208.4,8.95532656]
["bitfinex-derivatives","SOLF0:USTF0",1759220906867,11.6847,208.47,208.4,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759220909563,11.6847,208.47,208.4,8.95532656]
["bitfinex-derivatives","SOLF0:USTF0",1759220909873,13.03942656,208.5,208.43,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759220915582,7.43,208.54,208.44,1.29532656]
["bitfinex-derivatives","SOLF0:USTF0",1759220915780,7.43,208.54,208.48,1.29532656]
["bitfinex-derivatives","SOLF0:USTF0",1759220916687,2.13412006,208.55,208.49,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759220918185,9.56412006,208.55,208.5,1.29532656]
["bitfinex-derivatives","SOLF0:USTF0",1759220918382,9.56412006,208.55,208.51,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759220918981,7.43,208.54,208.51,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759220919879,7.43,208.54,208.48,5.60952656]
["bitfinex-derivatives","SOLF0:USTF0",1759220920081,9.56412006,208.55,208.48,13.48952656]
["bitfinex-derivatives","SOLF0:USTF0",1759220920281,9.56412006,208.55,208.48,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759220921387,9.56412006,208.55,208.48,9.17532656]
["bitfinex-derivatives","SOLF0:USTF0",1759220924387,9.56412006,208.55,208.48,13.48942656]
["bitfinex-derivatives","SOLF0:USTF0",1759220925080,9.56412006,208.55,208.49,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759220925682,9.56412006,208.55,208.49,12.1939]
["bitfinex-derivatives","SOLF0:USTF0",1759220928788,9.56412006,208.55,208.5,4.3137]
["bitfinex-derivatives","SOLF0:USTF0",1759220928990,9.56412006,208.55,208.51,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759220929288,9.56412006,208.55,208.5,4.3137]
["bitfinex-derivatives","SOLF0:USTF0",1759220929488,9.56412006,208.55,208.51,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759220929684,9.56412006,208.55,208.5,4.3137]
["bitfinex-derivatives","SOLF0:USTF0",1759220930288,9.56412006,208.55,208.51,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759220930690,9.56412006,208.55,208.5,4.3137]
["bitfinex-derivatives","SOLF0:USTF0",1759220931190,9.56412006,208.55,208.51,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759220931984,2.13412006,208.55,208.51,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759220932179,9.56412006,208.55,208.51,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759220934190,9.56412006,208.55,208.5,4.3137]
["bitfinex-derivatives","SOLF0:USTF0",1759220934390,9.56412006,208.55,208.51,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759220934590,9.56412006,208.55,208.51,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759220934892,9.56412006,208.55,208.5,4.3137]
["bitfinex-derivatives","SOLF0:USTF0",1759220935085,9.56412006,208.55,208.51,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759220935892,9.56412006,208.55,208.5,4.3137]
["bitfinex-derivatives","SOLF0:USTF0",1759220936086,9.56412006,208.55,208.51,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759220936292,9.56412006,208.55,208.5,4.3137]
["bitfinex-derivatives","SOLF0:USTF0",1759220936492,2.13412006,208.55,208.51,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759220936695,7.7,208.54,208.51,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759220936992,7.7,208.54,208.5,4.3137]
["bitfinex-derivatives","SOLF0:USTF0",1759220937186,7.7,208.54,208.51,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759220939493,7.7,208.55,208.51,4.3135]
["bitfinex-derivatives","SOLF0:USTF0",1759220939692,8.99532656,208.58,208.52,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759220941494,13.30772656,208.58,208.52,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759220941690,1.29532656,208.56,208.49,4.314]
["bitfinex-derivatives","SOLF0:USTF0",1759220941897,7.7,208.55,208.49,11.784]
["bitfinex-derivatives","SOLF0:USTF0",1759220948698,7.7,208.55,208.46,11.7845]
["bitfinex-derivatives","SOLF0:USTF0",1759220948993,7.7,208.51,208.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759220949199,7.7,208.51,208.45,93.63]
["bitfinex-derivatives","SOLF0:USTF0",1759220950702,12.0138,208.51,208.45,93.63]
["bitfinex-derivatives","SOLF0:USTF0",1759220951202,4.3138,208.51,208.45,93.63]
["bitfinex-derivatives","SOLF0:USTF0",1759220951502,7.7,208.49,208.45,86.16]
["bitfinex-derivatives","SOLF0:USTF0",1759220951906,1.29532656,208.5,208.45,86.16]
["bitfinex-derivatives","SOLF0:USTF0",1759220952504,7.7,208.49,208.42,11.7855]
["bitfinex-derivatives","SOLF0:USTF0",1759220952803,12.0142,208.49,208.42,11.7855]
["bitfinex-derivatives","SOLF0:USTF0",1759220954010,7.7,208.48,208.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759220954203,8.99532656,208.48,208.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759220955610,13.30982656,208.48,208.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759220956212,12.0145,208.48,208.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759220961013,7.61237208,208.47,208.41,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1759220961313,4.3147,208.47,208.41,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1759220961810,4.3147,208.47,208.41,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1759220962112,7.5,208.46,208.41,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1759220962414,4.3147,208.47,208.41,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1759220962912,7.5,208.46,208.41,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1759220963113,4.3147,208.47,208.41,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1759220963308,7.5,208.46,208.41,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1759220963503,7.5,208.45,208.41,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1759220963707,7.5,208.45,208.42,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759220965216,4.3149,208.46,208.42,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759220965514,7.39,208.45,208.42,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759220966917,7.39,208.45,208.41,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1759220967111,11.7043,208.48,208.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759220973824,7.39,208.52,208.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759220974320,7.39,208.52,208.44,4.3151]
["bitfinex-derivatives","SOLF0:USTF0",1759220974522,7.39,208.52,208.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759220987523,7.39,208.52,208.46,4.3147]
["bitfinex-derivatives","SOLF0:USTF0",1759220987725,7.39,208.52,208.47,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759220988028,11.7033,208.53,208.47,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759220988632,4.3129,208.55,208.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759220989223,7.6300679,208.55,208.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759220991231,4.3129,208.55,208.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759220993131,7.39,208.54,208.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759220993333,11.7032,208.54,208.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759221001638,7.39,208.54,208.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759221002637,7.39,208.54,208.48,12.1041]
["bitfinex-derivatives","SOLF0:USTF0",1759221003632,7.39,208.54,208.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759221004037,7.66,208.55,208.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759221007340,11.973,208.55,208.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759221011147,4.3124,208.57,208.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759221011345,7.61869795,208.57,208.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759221012543,7.66,208.56,208.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759221013145,11.9728,208.56,208.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759221015448,2.22295009,208.58,208.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759221015650,3.30833506,208.57,208.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759221015952,11.14833506,208.56,208.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759221016152,7.84,208.56,208.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759221016355,7.84,208.54,208.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759221016849,4.3136,208.52,208.45,4.3148]
["bitfinex-derivatives","SOLF0:USTF0",1759221017049,12.1536,208.52,208.46,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759221020650,67.0835,208.57,208.4,33.35968996]
["bitfinex-derivatives","SOLF0:USTF0",1759221020651,7.84,208.5,208.43,8.76506769]
["bitfinex-derivatives","SOLF0:USTF0",1759221020858,7.84,208.5,208.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759221021555,4.3142,208.49,208.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759221024153,12.1544,208.48,208.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759221024346,7.84,208.48,208.4,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1759221024553,8.16,208.46,208.4,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1759221024751,8.16,208.43,208.4,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1759221027755,8.16,208.43,208.4,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1759221027954,8.16,208.45,208.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759221028555,8.16,208.45,208.4,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1759221028755,8.16,208.45,208.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759221029256,8.16,208.45,208.4,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1759221029559,8.16,208.45,208.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759221029756,8.16,208.44,208.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759221031359,8.16,208.44,208.4,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1759221032162,8.16,208.44,208.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759221032764,8.16,208.44,208.4,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1759221032960,8.16,208.44,208.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759221033160,8.16,208.44,208.4,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1759221033564,8.16,208.44,208.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759221033760,8.16,208.44,208.4,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1759221034066,13.76956769,208.47,208.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759221034764,12.4745,208.47,208.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759221035062,8.16,208.5,208.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759221035267,1.29506769,208.52,208.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759221035460,8.16,208.51,208.44,8.93506769]
["bitfinex-derivatives","SOLF0:USTF0",1759221035665,8.16,208.51,208.44,13.25016769]
["bitfinex-derivatives","SOLF0:USTF0",1759221036265,8.16,208.51,208.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759221040871,12.4738,208.51,208.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759221041569,8.16,208.51,208.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759221041868,8.16,208.49,208.41,8.93506769]
["bitfinex-derivatives","SOLF0:USTF0",1759221042368,12.4742,208.49,208.41,8.93506769]
["bitfinex-derivatives","SOLF0:USTF0",1759221044466,67.0964,208.53,208.39,1.74173881]
["bitfinex-derivatives","SOLF0:USTF0",1759221044467,8.16,208.45,208.39,1.74173881]
["bitfinex-derivatives","SOLF0:USTF0",1759221044967,1.29506769,208.46,208.39,1.74173881]
["bitfinex-derivatives","SOLF0:USTF0",1759221045171,9.45506769,208.46,208.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759221046577,8.16,208.46,208.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759221046875,8.16,208.46,208.4,8.93506769]
["bitfinex-derivatives","SOLF0:USTF0",1759221047579,4.3153,208.44,208.35,14.34753445]
["bitfinex-derivatives","SOLF0:USTF0",1759221047770,8.16,208.43,208.36,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759221053673,1.29506769,208.46,208.37,8.93506769]
["bitfinex-derivatives","SOLF0:USTF0",1759221053871,9.45506769,208.46,208.37,8.93506769]
["bitfinex-derivatives","SOLF0:USTF0",1759221054675,9.45506769,208.46,208.38,4.3163]
["bitfinex-derivatives","SOLF0:USTF0",1759221055582,8.84506769,208.44,208.37,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759221062696,8.84506769,208.44,208.37,11.9564]
["bitfinex-derivatives","SOLF0:USTF0",1759221063496,8.84506769,208.44,208.37,13.25146769]
["bitfinex-derivatives","SOLF0:USTF0",1759221064696,7.55,208.44,208.39,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759221065098,5.61016769,208.45,208.38,4.3162]
["bitfinex-derivatives","SOLF0:USTF0",1759221065396,8.84506769,208.45,208.39,12.236]
["bitfinex-derivatives","SOLF0:USTF0",1759221065598,8.84506769,208.45,208.4,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759221065896,7.55,208.46,208.4,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759221066096,10.84989939,208.46,208.4,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759221067086,12.14496708,208.46,208.4,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759221067292,8.84506769,208.46,208.4,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759221068295,4.3151,208.45,208.37,4.3166]
["bitfinex-derivatives","SOLF0:USTF0",1759221068498,8.84506769,208.44,208.38,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759221068899,8.84506769,208.44,208.38,12.2362]
["bitfinex-derivatives","SOLF0:USTF0",1759221070194,8.84506769,208.44,208.38,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759221071391,8.84506769,208.44,208.38,12.2363]
["bitfinex-derivatives","SOLF0:USTF0",1759221072902,7.55,208.44,208.39,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1759221073302,7.55,208.44,208.4,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759221073504,7.55,208.44,208.39,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1759221073705,7.55,208.44,208.4,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759221073906,7.55,208.44,208.39,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1759221074295,7.55,208.45,208.4,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759221074501,7.55,208.45,208.39,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1759221074502,7.55,208.45,208.39,12.236]
["bitfinex-derivatives","SOLF0:USTF0",1759221077110,7.55,208.45,208.39,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759221085215,7.55,208.45,208.39,12.236]
["bitfinex-derivatives","SOLF0:USTF0",1759221086416,7.55,208.45,208.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759221086912,7.55,208.45,208.39,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1759221087111,7.64,208.47,208.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759221089212,3.36446364,208.46,208.39,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1759221089411,7.64,208.47,208.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759221089617,11.00522006,208.46,208.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759221089918,7.64,208.46,208.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759221092819,67.1097,208.49,208.37,12.0365]
["bitfinex-derivatives","SOLF0:USTF0",1759221093014,7.64,208.47,208.38,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1759221093213,7.64,208.45,208.38,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1759221093409,7.64,208.43,208.38,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1759221093614,7.64,208.48,208.38,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1759221093821,3.36336457,208.47,208.38,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1759221094022,7.64,208.45,208.38,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1759221094216,3.36336457,208.44,208.38,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1759221094518,7.64,208.45,208.38,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1759221094718,3.36346943,208.44,208.38,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1759221094921,11.9549,208.45,208.38,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1759221095219,3.36346943,208.44,208.38,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1759221095418,11.9549,208.45,208.38,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1759221095623,3.36336219,208.44,208.38,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1759221095821,11.9549,208.45,208.38,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1759221096019,3.36285628,208.44,208.38,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1759221096319,7.64,208.44,208.38,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1759221096818,4.3153,208.44,208.38,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1759221097018,7.64,208.43,208.38,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1759221097325,4.3153,208.44,208.38,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1759221097526,7.67751547,208.43,208.38,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1759221097724,7.64,208.42,208.38,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1759221098022,7.64,208.42,208.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759221099011,4.3155,208.43,208.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759221099329,7.64,208.41,208.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759221099518,7.64,208.42,208.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759221099823,4.3155,208.43,208.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759221100021,7.64,208.41,208.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759221101527,7.64,208.45,208.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759221101829,10.99749376,208.44,208.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759221102027,3.35749376,208.43,208.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759221102224,4.3153,208.44,208.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759221102427,3.35761762,208.43,208.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759221102625,7.64,208.42,208.38,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1759221102824,7.64,208.42,208.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759221103729,7.64,208.42,208.38,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1759221104027,7.64,208.42,208.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759221104429,7.64,208.42,208.38,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1759221104630,7.64,208.42,208.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759221105027,7.64,208.42,208.38,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1759221105224,7.64,208.42,208.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759221105432,7.64,208.42,208.38,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1759221105628,11.9553,208.44,208.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759221106127,11.9553,208.44,208.38,120.5964]
["bitfinex-derivatives","SOLF0:USTF0",1759221106323,11.9553,208.44,208.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759221106724,11.9553,208.44,208.38,120.5964]
["bitfinex-derivatives","SOLF0:USTF0",1759221107525,11.9553,208.44,208.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759221107726,4.3153,208.44,208.38,120.5964]
["bitfinex-derivatives","SOLF0:USTF0",1759221107928,3.35889739,208.43,208.38,120.5964]
["bitfinex-derivatives","SOLF0:USTF0",1759221108232,7.64,208.43,208.38,120.5964]
["bitfinex-derivatives","SOLF0:USTF0",1759221108431,7.64,208.43,208.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759221108633,7.64,208.43,208.38,120.5964]
["bitfinex-derivatives","SOLF0:USTF0",1759221109524,7.64,208.43,208.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759221109724,7.64,208.43,208.38,120.5964]
["bitfinex-derivatives","SOLF0:USTF0",1759221110030,7.64,208.43,208.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759221111137,7.64,208.43,208.38,120.5964]
["bitfinex-derivatives","SOLF0:USTF0",1759221111335,7.64,208.43,208.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759221111532,7.64,208.43,208.38,120.5964]
["bitfinex-derivatives","SOLF0:USTF0",1759221111841,7.64,208.43,208.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759221112236,7.64,208.43,208.38,120.5964]
["bitfinex-derivatives","SOLF0:USTF0",1759221112836,7.64,208.43,208.38,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1759221113038,7.64,208.43,208.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759221113438,7.64,208.43,208.38,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1759221113839,7.64,208.43,208.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759221114443,7.64,208.43,208.38,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1759221114638,7.64,208.43,208.39,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759221115033,7.64,208.43,208.38,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1759221115443,7.64,208.43,208.39,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759221115939,7.64,208.43,208.38,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1759221116145,7.64,208.43,208.39,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759221116545,7.64,208.43,208.38,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1759221117642,7.64,208.43,208.39,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759221118146,7.64,208.43,208.38,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1759221118335,7.64,208.43,208.39,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759221119248,7.64,208.43,208.38,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1759221120443,7.64,208.43,208.39,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759221120843,12.2853,208.44,208.39,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759221121045,7.97,208.42,208.39,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759221121643,7.97,208.42,208.38,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1759221121950,7.97,208.42,208.39,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759221122350,7.97,208.42,208.38,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1759221122753,7.97,208.42,208.39,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759221123046,7.97,208.42,208.38,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1759221123451,7.97,208.42,208.39,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759221123657,7.97,208.42,208.38,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1759221123957,4.3153,208.44,208.38,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1759221124154,3.36481445,208.43,208.38,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1759221124356,7.97,208.43,208.38,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1759221124952,4.3153,208.44,208.38,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1759221125157,7.97,208.42,208.39,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759221125946,7.97,208.42,208.38,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1759221126152,7.97,208.42,208.39,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759221126352,7.97,208.42,208.38,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1759221126554,7.97,208.42,208.39,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759221126754,7.97,208.41,208.38,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1759221127059,7.97,208.41,208.38,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1759221127462,7.97,208.4,208.38,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1759221128162,7.97,208.4,208.38,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1759221128755,4.3159,208.41,208.38,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1759221128956,7.97,208.4,208.38,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1759221131264,7.97,208.4,208.38,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1759221132165,4.3159,208.41,208.39,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759221132361,3.35900355,208.4,208.39,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759221135067,3.35900355,208.4,208.38,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1759221135267,4.3159,208.41,208.38,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1759221135460,3.35895111,208.4,208.39,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759221136970,4.3162,208.39,208.3,6.17467336]
["bitfinex-derivatives","SOLF0:USTF0",1759221137169,3.35895111,208.4,208.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759221137170,8.09,208.4,208.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759221137365,3.35736751,208.39,208.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759221137566,8.09,208.4,208.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759221137865,3.3573033,208.39,208.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759221138066,8.09,208.4,208.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759221138366,3.35732996,208.39,208.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759221138569,8.09,208.4,208.32,11.7974]
["bitfinex-derivatives","SOLF0:USTF0",1759221138767,3.35687637,208.39,208.33,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759221138968,8.09,208.4,208.33,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759221139171,3.35687791,208.39,208.33,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759221139468,8.09,208.4,208.33,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759221139675,3.3565265,208.39,208.33,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759221139973,8.09,208.4,208.33,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759221140174,3.35652957,208.39,208.33,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759221140370,8.09,208.4,208.33,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759221140572,3.35650985,208.39,208.33,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759221140773,8.09,208.4,208.33,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759221140974,3.3570384,208.39,208.33,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759221141277,8.09,208.4,208.33,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759221143477,12.4061,208.4,208.33,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759221146374,67.1252,208.44,208.3,17.43783377]
["bitfinex-derivatives","SOLF0:USTF0",1759221146375,1.29661163,208.39,208.3,17.43783377]
["bitfinex-derivatives","SOLF0:USTF0",1759221146569,7.6,208.34,208.29,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759221146973,7.6,208.34,208.29,20.5741151]
["bitfinex-derivatives","SOLF0:USTF0",1759221147373,7.6,208.32,208.29,20.5741151]
["bitfinex-derivatives","SOLF0:USTF0",1759221147678,7.6,208.32,208.3,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759221149882,7.6,208.37,208.3,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759221150076,1.29661163,208.35,208.3,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759221150279,1.29661163,208.35,208.29,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759221150782,7.6,208.34,208.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759221151380,1.29661163,208.32,208.29,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759221151682,7.6,208.31,208.29,20.5741151]
["bitfinex-derivatives","SOLF0:USTF0",1759221152276,1.29661163,208.32,208.29,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759221152471,7.6,208.31,208.29,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759221152676,1.29661163,208.32,208.29,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759221152883,5.61431163,208.32,208.29,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759221153275,7.6,208.31,208.29,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759221153481,7.6,208.31,208.29,20.5741151]
["bitfinex-derivatives","SOLF0:USTF0",1759221154982,7.6,208.32,208.29,20.5741151]
["bitfinex-derivatives","SOLF0:USTF0",1759221155182,1.29661163,208.3,208.29,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759221155388,8.89661163,208.3,208.29,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759221160687,4.318,208.31,208.29,20.5741151]
["bitfinex-derivatives","SOLF0:USTF0",1759221160894,5.61461163,208.31,208.29,20.5741151]
["bitfinex-derivatives","SOLF0:USTF0",1759221161191,13.21461163,208.31,208.29,20.5741151]
["bitfinex-derivatives","SOLF0:USTF0",1759221169197,11.918,208.31,208.29,20.5741151]
["bitfinex-derivatives","SOLF0:USTF0",1759221172804,4.318,208.31,208.3,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759221173698,4.318,208.31,208.29,20.5741151]
["bitfinex-derivatives","SOLF0:USTF0",1759221175602,12.058,208.31,208.29,20.5741151]
["bitfinex-derivatives","SOLF0:USTF0",1759221178607,12.058,208.31,208.29,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759221178903,12.058,208.31,208.29,20.0641151]
["bitfinex-derivatives","SOLF0:USTF0",1759221181001,12.058,208.31,208.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759221181699,4.318,208.31,208.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759221185401,4.318,208.31,208.29,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759221185602,12.058,208.31,208.29,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759221186211,12.058,208.31,208.29,20.0641151]
["bitfinex-derivatives","SOLF0:USTF0",1759221189005,4.318,208.31,208.29,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759221189200,120.618,208.31,208.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759221189404,123.95948939,208.31,208.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759221191212,7.65948939,208.31,208.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759221191411,123.95948939,208.31,208.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759221191616,119.64148939,208.31,208.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759221192416,127.38148939,208.31,208.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759221193715,131.69948939,208.31,208.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759221196312,131.69948939,208.31,208.29,20.3941151]
["bitfinex-derivatives","SOLF0:USTF0",1759221196512,3.34148939,208.3,208.29,20.3941151]
["bitfinex-derivatives","SOLF0:USTF0",1759221200522,11.40148939,208.3,208.29,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759221206920,127.68148939,208.3,208.29,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759221208223,11.40148939,208.3,208.29,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759221208423,127.68148939,208.3,208.29,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759221209615,127.68148939,208.3,208.29,11.66286467]
["bitfinex-derivatives","SOLF0:USTF0",1759221209817,127.68148939,208.3,208.29,6.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759221210017,128.16148939,208.3,208.29,6.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759221213412,11.88148939,208.3,208.29,6.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759221213616,128.18148939,208.3,208.29,6.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759221215024,128.18148939,208.3,208.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759221215025,74.5569,208.25,208.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759221215224,119.64148939,208.24,208.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759221215419,3.34148939,208.23,208.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759221215619,116.3,208.22,208.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759221215816,116.3,208.22,208.14,9.42793253]
["bitfinex-derivatives","SOLF0:USTF0",1759221216022,7.37,208.23,208.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759221216224,116.3,208.21,208.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759221216622,4.3201,208.21,208.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759221216828,99.56,208.2,208.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759221217229,116.3,208.19,208.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759221220530,116.3,208.19,208.14,2.02793253]
["bitfinex-derivatives","SOLF0:USTF0",1759221220726,116.3,208.2,208.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759221221128,120.6202,208.2,208.12,4.3215]
["bitfinex-derivatives","SOLF0:USTF0",1759221221331,7.37,208.26,208.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759221221530,116.3,208.23,208.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759221222122,11.6901,208.21,208.14,2.02793253]
["bitfinex-derivatives","SOLF0:USTF0",1759221222323,11.6901,208.21,208.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759221222929,111.9701,208.21,208.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759221223833,4.3203,208.2,208.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759221224023,11.6903,208.2,208.13,2.02793253]
["bitfinex-derivatives","SOLF0:USTF0",1759221224224,11.6903,208.2,208.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759221231243,11.6905,208.18,208.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759221231540,11.6905,208.18,208.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759221235647,7.89,208.18,208.09,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759221237441,7.89,208.18,208.07,2.86401878]
["bitfinex-derivatives","SOLF0:USTF0",1759221237647,75.1117,208.14,208.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759221237845,7.89,208.12,208.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759221238246,3.33366563,208.11,207.99,8.34646809]
["bitfinex-derivatives","SOLF0:USTF0",1759221238550,7.89,208.1,208.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759221246250,7.89,208.08,208.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759221246461,7.89,208.08,208.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759221247655,7.89,208.12,208.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759221247855,7.89,208.12,208.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759221248258,7.89,208.1,208.02,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1759221248562,7.89,208.09,208.02,124.43]
["bitfinex-derivatives","SOLF0:USTF0",1759221248757,12.2124,208.09,208.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759221249552,7.89,208.09,208.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759221252556,12.2126,208.09,208.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759221253959,7.89,208.09,208.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759221254864,12.2124,208.09,208.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759221255861,7.89,208.09,208.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759221256861,2.02793253,208.09,207.98,9.78227147]
["bitfinex-derivatives","SOLF0:USTF0",1759221257167,7.37,208.08,207.98,9.78227147]
["bitfinex-derivatives","SOLF0:USTF0",1759221257366,67.26,208.02,207.88,8.06500746]
["bitfinex-derivatives","SOLF0:USTF0",1759221257562,9.39793253,208.01,207.89,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759221257763,7.37,208.01,207.89,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759221257968,9.39793253,208.01,207.89,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759221258162,7.37,208.01,207.9,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759221258363,7.37,208.01,207.92,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759221259362,7.37,207.99,207.92,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759221260163,7.37,207.99,207.89,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759221260368,9.39793253,207.99,207.89,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759221262372,1.30210973,207.96,207.89,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759221262572,7.37,207.91,207.86,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759221262872,1.30210973,207.92,207.86,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759221262873,7.37,207.92,207.86,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759221263069,8.67210973,207.95,207.86,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759221263675,8.67210973,207.95,207.86,127.68]
["bitfinex-derivatives","SOLF0:USTF0",1759221263980,8.67210973,207.95,207.87,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759221264271,1.30210973,207.94,207.87,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759221266274,8.01,207.93,207.87,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759221266669,1.30210973,207.92,207.87,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759221266869,1.30210973,207.92,207.86,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759221267064,8.01,207.9,207.82,0.83722273]
["bitfinex-derivatives","SOLF0:USTF0",1759221267269,1.30210973,207.89,207.82,8.83722273]
["bitfinex-derivatives","SOLF0:USTF0",1759221268469,8.01,207.9,207.82,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759221268470,1.30210973,207.88,207.82,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759221268965,1.30210973,207.92,207.82,9.30210973]
["bitfinex-derivatives","SOLF0:USTF0",1759221269171,1.30210973,207.94,207.85,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759221269468,67.2515,208.05,207.91,4.326]
["bitfinex-derivatives","SOLF0:USTF0",1759221269676,1.30210973,208.0,207.92,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759221270371,8.01,208.01,207.92,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759221270571,1.30210973,207.99,207.92,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759221270774,1.30210973,208.01,207.94,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759221270973,9.31210973,208.05,207.94,9.30210973]
["bitfinex-derivatives","SOLF0:USTF0",1759221271172,1.30210973,208.07,207.97,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759221271378,8.01,208.11,208.0,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759221271674,1.30210973,208.1,208.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759221271866,1.30210973,208.1,208.0,41.68210973]
["bitfinex-derivatives","SOLF0:USTF0",1759221271867,2.5607082,208.16,208.03,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759221272172,3.86281793,208.16,208.06,1.30210973]
["bitfinex-derivatives","SOLF0:USTF0",1759221272379,2.5607082,208.16,208.08,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759221272969,8.01,208.1,208.06,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1759221273172,8.01,208.06,208.0,1.83365315]
["bitfinex-derivatives","SOLF0:USTF0",1759221273372,8.01,208.04,208.0,1.83365315]
["bitfinex-derivatives","SOLF0:USTF0",1759221273576,8.01,208.04,208.0,9.83365315]
["bitfinex-derivatives","SOLF0:USTF0",1759221274073,8.01,208.04,208.0,1.83365315]
["bitfinex-derivatives","SOLF0:USTF0",1759221274468,8.01,208.04,208.0,9.83365315]
["bitfinex-derivatives","SOLF0:USTF0",1759221274671,1.30210973,208.05,208.0,1.83365315]
["bitfinex-derivatives","SOLF0:USTF0",1759221274872,1.30210973,208.07,208.0,1.83365315]
["bitfinex-derivatives","SOLF0:USTF0",1759221275776,8.01,208.04,208.0,1.83365315]
["bitfinex-derivatives","SOLF0:USTF0",1759221276770,8.01,208.04,208.0,9.83365315]
["bitfinex-derivatives","SOLF0:USTF0",1759221277184,8.01,208.04,208.0,1.83365315]
["bitfinex-derivatives","SOLF0:USTF0",1759221278068,12.3335,208.04,207.99,127.8]
["bitfinex-derivatives","SOLF0:USTF0",1759221278274,1.30210973,208.03,207.99,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1759221278571,9.31210973,208.01,207.94,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759221278774,1.30210973,207.99,207.93,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1759221281479,1.30210973,208.0,207.94,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759221281679,8.01,208.06,207.94,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759221281880,1.30210973,208.02,207.94,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759221283377,4.3235,208.04,207.96,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759221283378,1.30210973,208.04,207.96,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759221283582,8.01,208.07,207.97,1.30210973]
["bitfinex-derivatives","SOLF0:USTF0",1759221283779,8.01,208.13,208.01,1.30210973]
["bitfinex-derivatives","SOLF0:USTF0",1759221283977,1.30210973,208.11,208.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759221284480,1.30210973,208.12,208.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759221285080,1.30210973,208.1,208.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759221285286,1.30210973,208.11,208.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759221285884,9.31210973,208.09,208.0,9.30210973]
["bitfinex-derivatives","SOLF0:USTF0",1759221286281,1.30210973,208.07,208.0,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759221286681,1.30210973,208.07,208.0,9.30210973]
["bitfinex-derivatives","SOLF0:USTF0",1759221286884,9.31210973,208.09,208.0,9.30210973]
["bitfinex-derivatives","SOLF0:USTF0",1759221287486,1.30210973,208.11,208.01,9.30210973]
["bitfinex-derivatives","SOLF0:USTF0",1759221287792,1.30210973,208.11,208.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759221289382,1.30210973,208.11,208.04,12.3233]
["bitfinex-derivatives","SOLF0:USTF0",1759221289587,1.30210973,208.12,208.04,12.3233]
["bitfinex-derivatives","SOLF0:USTF0",1759221289892,1.30210973,208.12,207.94,330.94500746]
["bitfinex-derivatives","SOLF0:USTF0",1759221289893,1.30210973,208.08,208.0,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759221290292,5.62480973,208.08,208.0,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759221291893,1.30210973,208.08,208.0,9.30210973]
["bitfinex-derivatives","SOLF0:USTF0",1759221292092,9.31210973,208.13,208.04,1.30210973]
["bitfinex-derivatives","SOLF0:USTF0",1759221293093,8.01,208.13,208.06,9.30210973]
["bitfinex-derivatives","SOLF0:USTF0",1759221293685,13.63290973,208.17,208.08,1.30210973]
["bitfinex-derivatives","SOLF0:USTF0",1759221293886,12.3308,208.17,208.1,1.30210973]
["bitfinex-derivatives","SOLF0:USTF0",1759221294191,5.62240973,208.2,208.11,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759221294495,5.62240973,208.2,208.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759221294995,1.30210973,208.18,208.09,1.30210973]
["bitfinex-derivatives","SOLF0:USTF0",1759221295295,1.30210973,208.18,208.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759221296293,8.0,208.19,208.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759221296795,8.0,208.19,208.1,85.43]
["bitfinex-derivatives","SOLF0:USTF0",1759221298788,183.09092215,208.22,208.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759221299184,183.09092215,208.22,208.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759221300992,8.0,208.29,208.15,67.2178]
["bitfinex-derivatives","SOLF0:USTF0",1759221301198,8.0,208.29,208.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759221301987,8.0,208.34,208.2,67.2018]
["bitfinex-derivatives","SOLF0:USTF0",1759221302290,8.0,208.34,208.22,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759221302886,2.47193477,208.35,208.24,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759221303095,8.0,208.37,208.23,67.192]
["bitfinex-derivatives","SOLF0:USTF0",1759221303096,8.0,208.37,208.25,67.1856]
["bitfinex-derivatives","SOLF0:USTF0",1759221303299,75.7383,208.49,208.25,67.1856]
["bitfinex-derivatives","SOLF0:USTF0",1759221303300,8.0,208.42,208.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759221303501,8.0,208.4,208.27,62.07]
["bitfinex-derivatives","SOLF0:USTF0",1759221304098,4.3162,208.39,208.28,4.3184]
["bitfinex-derivatives","SOLF0:USTF0",1759221304493,4.3162,208.39,208.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759221307003,8.0,208.4,208.29,12.1881]
["bitfinex-derivatives","SOLF0:USTF0",1759221307200,8.0,208.4,208.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759221308602,4.3157,208.42,208.28,74.66]
["bitfinex-derivatives","SOLF0:USTF0",1759221308603,4.315,208.45,208.34,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759221309192,8.0,208.46,208.34,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759221309893,8.0,208.46,208.36,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759221310101,8.0,208.46,208.36,84.21]
["bitfinex-derivatives","SOLF0:USTF0",1759221310302,12.3148,208.46,208.36,84.21]
["bitfinex-derivatives","SOLF0:USTF0",1759221311997,8.0,208.46,208.36,84.21]
["bitfinex-derivatives","SOLF0:USTF0",1759221313693,4.3149,208.45,208.36,84.21]
["bitfinex-derivatives","SOLF0:USTF0",1759221315401,4.3149,208.45,208.36,127.11]
["bitfinex-derivatives","SOLF0:USTF0",1759221315602,8.0,208.44,208.36,127.11]
["bitfinex-derivatives","SOLF0:USTF0",1759221315904,11.0156549,208.42,208.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759221316208,7.57,208.4,208.28,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1759221316507,7.57,208.44,208.29,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759221317301,4.3157,208.42,208.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759221317901,7.57,208.41,208.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759221318106,72.37432416,208.56,208.34,3.4456549]
["bitfinex-derivatives","SOLF0:USTF0",1759221318300,7.57,208.59,208.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759221318499,74.6527,208.57,208.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759221318699,4.3133,208.53,208.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759221319005,7.57,208.54,208.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759221320008,7.57,208.54,208.39,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759221320009,7.57,208.52,208.39,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759221320812,4.314,208.5,208.4,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1759221322314,4.314,208.5,208.39,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759221322507,4.3143,208.48,208.39,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759221323011,7.57,208.54,208.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759221323312,7.57,208.54,208.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759221324705,7.57,208.54,208.4,67.1364]
["bitfinex-derivatives","SOLF0:USTF0",1759221324706,7.57,208.54,208.46,11.6947]
["bitfinex-derivatives","SOLF0:USTF0",1759221326606,7.57,208.54,208.43,4.3152]
["bitfinex-derivatives","SOLF0:USTF0",1759221327608,11.8831,208.54,208.43,4.3152]
["bitfinex-derivatives","SOLF0:USTF0",1759221328007,7.57,208.54,208.45,4.3149]
["bitfinex-derivatives","SOLF0:USTF0",1759221328214,7.57,208.54,208.45,11.6949]
["bitfinex-derivatives","SOLF0:USTF0",1759221329314,2.5480321,208.55,208.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759221330316,2.5480321,208.55,208.49,4.314]
["bitfinex-derivatives","SOLF0:USTF0",1759221330816,7.92,208.58,208.49,4.314]
["bitfinex-derivatives","SOLF0:USTF0",1759221333210,7.92,208.58,208.51,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1759221333414,12.2316,208.62,208.51,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1759221334214,12.2316,208.62,208.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759221334215,4.3118,208.6,208.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759221334412,7.92,208.59,208.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759221335217,12.2313,208.63,208.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759221335518,3.33180587,208.62,208.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759221335716,7.92,208.61,208.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759221336318,3.33518056,208.6,208.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759221336724,3.33518056,208.6,208.52,4.3134]
["bitfinex-derivatives","SOLF0:USTF0",1759221337926,3.33518056,208.6,208.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759221341422,3.33518056,208.59,208.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759221341616,3.33518056,208.6,208.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759221341837,3.33518056,208.59,208.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759221342032,3.33518056,208.6,208.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759221342231,3.33518056,208.59,208.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759221342437,3.33518056,208.58,208.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759221342637,4.3119,208.6,208.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759221342834,3.34604333,208.59,208.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759221343030,3.34604333,208.58,208.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759221343236,3.34942581,208.57,208.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759221343431,3.34942581,208.56,208.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759221343630,3.34942581,208.55,208.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759221343832,3.34907975,208.54,208.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759221344138,7.92,208.58,208.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759221344331,3.34926776,208.57,208.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759221344526,7.66186776,208.56,208.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759221344732,3.34926776,208.55,208.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759221344933,3.34926776,208.54,208.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759221345234,7.92,208.58,208.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759221345430,3.35282173,208.57,208.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759221345635,3.35282173,208.56,208.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759221345835,3.35282173,208.55,208.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759221346040,3.35282173,208.54,208.48,11.6941]
["bitfinex-derivatives","SOLF0:USTF0",1759221346241,7.92,208.58,208.48,11.6941]
["bitfinex-derivatives","SOLF0:USTF0",1759221346441,3.35552879,208.57,208.48,11.6941]
["bitfinex-derivatives","SOLF0:USTF0",1759221346635,3.35552879,208.56,208.48,11.6941]
["bitfinex-derivatives","SOLF0:USTF0",1759221346834,3.35552879,208.55,208.48,11.6941]
["bitfinex-derivatives","SOLF0:USTF0",1759221347035,3.35552879,208.54,208.48,11.6941]
["bitfinex-derivatives","SOLF0:USTF0",1759221347340,3.35737845,208.53,208.48,4.3141]
["bitfinex-derivatives","SOLF0:USTF0",1759221347543,4.3124,208.57,208.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759221347743,3.35714471,208.56,208.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759221347944,3.35714471,208.55,208.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759221348136,3.35714471,208.54,208.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759221348334,3.35714471,208.53,208.48,4.3141]
["bitfinex-derivatives","SOLF0:USTF0",1759221348539,4.3124,208.57,208.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759221348839,3.35680662,208.56,208.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759221349043,3.35680662,208.55,208.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759221349244,3.35680662,208.54,208.5,4.3138]
["bitfinex-derivatives","SOLF0:USTF0",1759221349445,5.28672416,208.61,208.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759221349446,7.92,208.61,208.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759221349645,3.35737276,208.6,208.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759221349944,7.92,208.61,208.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759221349945,3.35737276,208.59,208.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759221350142,3.35737276,208.58,208.49,11.6939]
["bitfinex-derivatives","SOLF0:USTF0",1759221350443,3.35737276,208.57,208.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759221350744,3.35737276,208.56,208.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759221350943,4.3121,208.59,208.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759221351144,3.32388316,208.58,208.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759221351342,3.32388316,208.57,208.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759221351542,3.32388316,208.56,208.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759221351744,3.32388316,208.58,208.5,11.6937]
["bitfinex-derivatives","SOLF0:USTF0",1759221351939,3.32388316,208.57,208.5,11.6937]
["bitfinex-derivatives","SOLF0:USTF0",1759221352140,4.3121,208.59,208.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759221352341,3.3257118,208.58,208.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759221352541,3.3257118,208.57,208.52,4.3132]
["bitfinex-derivatives","SOLF0:USTF0",1759221352742,3.32584296,208.6,208.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759221352935,3.32584296,208.59,208.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759221353135,3.32584296,208.58,208.52,11.6932]
["bitfinex-derivatives","SOLF0:USTF0",1759221353335,3.32669589,208.57,208.52,4.3132]
["bitfinex-derivatives","SOLF0:USTF0",1759221353537,3.32669589,208.59,208.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759221353741,3.32669589,208.58,208.52,11.6932]
["bitfinex-derivatives","SOLF0:USTF0",1759221354047,4.312,208.6,208.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759221354246,3.32665071,208.59,208.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759221354445,3.32665071,208.58,208.52,11.6932]
["bitfinex-derivatives","SOLF0:USTF0",1759221354642,3.32665071,208.57,208.53,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759221354846,3.32665071,208.59,208.53,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759221355045,3.32665071,208.58,208.52,12.2132]
["bitfinex-derivatives","SOLF0:USTF0",1759221355352,4.312,208.6,208.52,12.2132]
["bitfinex-derivatives","SOLF0:USTF0",1759221355547,3.32809265,208.59,208.52,12.2132]
["bitfinex-derivatives","SOLF0:USTF0",1759221355845,3.32809265,208.58,208.52,12.2132]
["bitfinex-derivatives","SOLF0:USTF0",1759221356041,4.312,208.6,208.52,12.2132]
["bitfinex-derivatives","SOLF0:USTF0",1759221356237,3.32809265,208.59,208.52,12.2132]
["bitfinex-derivatives","SOLF0:USTF0",1759221356442,3.32809265,208.58,208.52,12.2132]
["bitfinex-derivatives","SOLF0:USTF0",1759221356647,3.32809265,208.59,208.52,12.2132]
["bitfinex-derivatives","SOLF0:USTF0",1759221356949,3.32809265,208.58,208.52,12.2132]
["bitfinex-derivatives","SOLF0:USTF0",1759221357137,3.32809265,208.59,208.52,12.2132]
["bitfinex-derivatives","SOLF0:USTF0",1759221357538,3.32809265,208.59,208.53,4.3131]
["bitfinex-derivatives","SOLF0:USTF0",1759221357743,3.32809265,208.6,208.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759221357947,3.32809265,208.59,208.53,4.3131]
["bitfinex-derivatives","SOLF0:USTF0",1759221358146,3.32809265,208.6,208.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759221358342,3.32809265,208.59,208.53,12.2131]
["bitfinex-derivatives","SOLF0:USTF0",1759221358549,3.32809265,208.6,208.53,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759221358747,3.32809265,208.59,208.53,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759221358950,3.32809265,208.6,208.53,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759221359248,4.312,208.59,208.53,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759221359551,3.32809265,208.6,208.53,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759221360251,3.32809265,208.59,208.53,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759221360450,3.32809265,208.6,208.53,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759221360649,3.32809265,208.6,208.54,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1759221361245,3.32809265,208.59,208.55,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759221361453,3.32809265,208.6,208.54,12.213]
["bitfinex-derivatives","SOLF0:USTF0",1759221361642,3.32809265,208.59,208.55,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759221361841,3.32809265,208.6,208.54,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1759221362046,3.32809265,208.63,208.55,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759221362246,3.32809265,208.62,208.55,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759221362540,3.32809265,208.61,208.55,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759221362740,3.32809265,208.6,208.54,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1759221362943,3.32809265,208.59,208.55,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759221363141,3.32809265,208.63,208.55,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759221363353,7.53,208.59,208.51,26.65736522]
["bitfinex-derivatives","SOLF0:USTF0",1759221363555,3.33782368,208.58,208.51,12.2135]
["bitfinex-derivatives","SOLF0:USTF0",1759221363748,3.33782368,208.57,208.51,12.2135]
["bitfinex-derivatives","SOLF0:USTF0",1759221363943,3.33782368,208.58,208.51,12.2135]
["bitfinex-derivatives","SOLF0:USTF0",1759221364151,3.33782368,208.58,208.51,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759221364152,10.86782368,208.57,208.51,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759221364353,10.86782368,208.56,208.51,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759221364553,7.53,208.56,208.49,4.314]
["bitfinex-derivatives","SOLF0:USTF0",1759221364752,7.53,208.56,208.5,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759221365145,7.53,208.56,208.5,12.2137]
["bitfinex-derivatives","SOLF0:USTF0",1759221365658,7.53,208.56,208.5,26.77614143]
["bitfinex-derivatives","SOLF0:USTF0",1759221365852,7.53,208.56,208.5,12.2137]
["bitfinex-derivatives","SOLF0:USTF0",1759221366254,3.33864322,208.56,208.51,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759221366458,3.33887828,208.58,208.51,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759221366658,7.53,208.59,208.51,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759221366958,3.33862986,208.58,208.51,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759221367257,7.53,208.59,208.51,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759221367454,4.3114,208.62,208.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759221367658,3.3396918,208.61,208.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759221367859,4.3114,208.62,208.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759221368054,3.339417,208.61,208.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759221368253,4.3114,208.62,208.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759221368453,3.33901964,208.61,208.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759221368654,4.3114,208.62,208.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759221368855,3.33940847,208.61,208.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759221369056,4.3114,208.62,208.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759221369355,3.33940847,208.61,208.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759221369556,4.3114,208.62,208.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759221371159,2.02212885,208.66,208.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759221371160,4.312,208.6,208.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759221371365,7.53,208.59,208.51,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1759221372661,7.53,208.56,208.5,22.3194723]
["bitfinex-derivatives","SOLF0:USTF0",1759221373258,7.53,208.56,208.5,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759221373763,2.02212885,208.6,208.5,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759221373764,11.842,208.6,208.5,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759221374165,11.842,208.6,208.5,22.49553136]
["bitfinex-derivatives","SOLF0:USTF0",1759221374365,11.842,208.6,208.5,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759221374666,11.842,208.6,208.51,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1759221374967,11.842,208.6,208.52,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759221375359,67.0575,208.65,208.44,67.1242]
["bitfinex-derivatives","SOLF0:USTF0",1759221375360,7.53,208.57,208.49,12.2139]
["bitfinex-derivatives","SOLF0:USTF0",1759221375759,7.53,208.57,208.49,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759221376067,11.38132364,208.6,208.49,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759221376364,3.33132364,208.59,208.49,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759221376565,4.3124,208.58,208.5,4.3137]
["bitfinex-derivatives","SOLF0:USTF0",1759221377265,4.3124,208.58,208.51,11.8335]
["bitfinex-derivatives","SOLF0:USTF0",1759221377864,12.3618,208.6,208.51,11.8335]
["bitfinex-derivatives","SOLF0:USTF0",1759221378360,12.3618,208.6,208.52,4.3133]
["bitfinex-derivatives","SOLF0:USTF0",1759221380063,8.05,208.6,208.54,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1759221380257,8.05,208.6,208.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759221380755,69.09862885,208.59,208.47,15.58500746]
["bitfinex-derivatives","SOLF0:USTF0",1759221380955,13.40227472,208.58,208.47,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759221381162,3.33007047,208.57,208.47,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759221381361,2.02212885,208.56,208.47,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759221382660,6.33472885,208.56,208.48,4.3141]
["bitfinex-derivatives","SOLF0:USTF0",1759221382867,6.33472885,208.56,208.48,18.66513875]
["bitfinex-derivatives","SOLF0:USTF0",1759221383062,6.33472885,208.56,208.49,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759221384064,2.02212885,208.56,208.5,4.3138]
["bitfinex-derivatives","SOLF0:USTF0",1759221384268,3.32947172,208.57,208.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759221384570,10.07212885,208.58,208.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759221385162,8.05,208.58,208.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759221385362,3.32955039,208.57,208.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759221385663,8.05,208.58,208.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759221385863,3.32944421,208.57,208.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759221386065,8.05,208.58,208.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759221386256,1.29487812,208.55,208.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759221386568,9.08487812,208.55,208.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759221386961,9.08487812,208.55,208.51,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759221387158,9.08487812,208.55,208.5,4.3138]
["bitfinex-derivatives","SOLF0:USTF0",1759221387568,9.08487812,208.55,208.51,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759221387769,9.08487812,208.55,208.5,4.3138]
["bitfinex-derivatives","SOLF0:USTF0",1759221387971,9.08487812,208.55,208.51,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759221388166,9.08487812,208.55,208.5,4.3138]
["bitfinex-derivatives","SOLF0:USTF0",1759221388464,1.29487812,208.55,208.51,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759221388668,9.08487812,208.55,208.5,4.3138]
["bitfinex-derivatives","SOLF0:USTF0",1759221389261,9.08487812,208.55,208.51,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759221389663,9.08487812,208.55,208.5,4.3138]
["bitfinex-derivatives","SOLF0:USTF0",1759221389865,9.08487812,208.55,208.51,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759221390166,9.08487812,208.55,208.5,4.3138]
["bitfinex-derivatives","SOLF0:USTF0",1759221391171,7.79,208.54,208.51,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759221392868,7.79,208.52,208.45,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759221393075,7.79,208.49,208.45,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759221393372,5.60847812,208.51,208.43,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759221393575,5.60847812,208.51,208.43,22.70611821]
["bitfinex-derivatives","SOLF0:USTF0",1759221394071,1.29487812,208.53,208.44,9.40487812]
["bitfinex-derivatives","SOLF0:USTF0",1759221394271,7.79,208.54,208.45,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759221394671,7.79,208.54,208.47,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759221395570,7.79,208.54,208.47,12.4243]
["bitfinex-derivatives","SOLF0:USTF0",1759221400376,7.79,208.54,208.48,4.3141]
["bitfinex-derivatives","SOLF0:USTF0",1759221400976,7.79,208.52,208.43,22.39701323]
["bitfinex-derivatives","SOLF0:USTF0",1759221401275,9.08487812,208.52,208.44,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759221401578,7.79,208.52,208.44,9.40487812]
["bitfinex-derivatives","SOLF0:USTF0",1759221401770,7.79,208.52,208.46,4.3145]
["bitfinex-derivatives","SOLF0:USTF0",1759221402676,7.79,208.52,208.46,12.4245]
["bitfinex-derivatives","SOLF0:USTF0",1759221402872,1.29487812,208.54,208.46,12.4245]
["bitfinex-derivatives","SOLF0:USTF0",1759221404177,7.79,208.53,208.46,12.4245]
["bitfinex-derivatives","SOLF0:USTF0",1759221408576,9.08487812,208.53,208.46,12.4245]
["bitfinex-derivatives","SOLF0:USTF0",1759221409684,9.08487812,208.53,208.47,4.3143]
["bitfinex-derivatives","SOLF0:USTF0",1759221410580,7.79,208.53,208.47,4.3143]
["bitfinex-derivatives","SOLF0:USTF0",1759221412682,7.79,208.53,208.46,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759221413377,7.79,208.49,208.43,18.90210532]
["bitfinex-derivatives","SOLF0:USTF0",1759221413878,7.79,208.47,208.43,22.69680532]
["bitfinex-derivatives","SOLF0:USTF0",1759221414079,7.79,208.47,208.43,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759221414781,1.29487812,208.44,208.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759221415980,7.64,208.45,208.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759221416682,7.64,208.45,208.39,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1759221419185,7.64,208.43,208.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759221419482,1.29487812,208.44,208.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759221420078,8.93487812,208.44,208.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759221420479,7.64,208.41,208.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759221421182,1.29487812,208.42,208.37,122.7765]
["bitfinex-derivatives","SOLF0:USTF0",1759221421380,8.93487812,208.4,208.35,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759221421684,8.93487812,208.4,208.32,182.79272032]
["bitfinex-derivatives","SOLF0:USTF0",1759221421685,7.64,208.39,208.32,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1759221422088,7.64,208.39,208.33,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759221422385,7.64,208.46,208.35,1.29487812]
["bitfinex-derivatives","SOLF0:USTF0",1759221422583,1.29487812,208.45,208.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759221422780,7.64,208.46,208.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759221422980,7.64,208.44,208.37,122.8764]
["bitfinex-derivatives","SOLF0:USTF0",1759221425477,1.29487812,208.43,208.37,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1759221425681,1.29487812,208.41,208.37,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1759221425880,7.64,208.4,208.37,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1759221426680,7.64,208.38,208.32,4.3176]
["bitfinex-derivatives","SOLF0:USTF0",1759221426879,1.29487812,208.37,208.31,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1759221427082,7.64,208.34,208.31,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1759221427383,7.64,208.38,208.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759221427584,1.29487812,208.37,208.33,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759221427975,7.64,208.36,208.33,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759221428177,1.29487812,208.37,208.31,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1759221428382,8.93487812,208.37,208.31,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1759221429991,7.64,208.37,208.31,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1759221430186,1.29487812,208.36,208.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759221430582,7.64,208.37,208.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759221431090,1.29487812,208.39,208.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759221432692,8.93487812,208.33,208.29,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1759221432984,8.93487812,208.33,208.29,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1759221433187,8.93487812,208.33,208.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759221433188,1.29487812,208.31,208.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759221433390,8.93487812,208.29,208.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759221434190,1.29487812,208.29,208.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759221434390,7.64,208.26,208.24,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1759221434589,7.64,208.26,208.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759221435289,7.64,208.26,208.2,54.2]
["bitfinex-derivatives","SOLF0:USTF0",1759221435794,9.31487812,208.25,208.2,62.09]
["bitfinex-derivatives","SOLF0:USTF0",1759221436389,8.02,208.24,208.2,54.2]
["bitfinex-derivatives","SOLF0:USTF0",1759221436693,8.02,208.24,208.2,62.09]
["bitfinex-derivatives","SOLF0:USTF0",1759221437286,8.02,208.24,208.2,54.2]
["bitfinex-derivatives","SOLF0:USTF0",1759221437493,8.02,208.24,208.2,62.09]
["bitfinex-derivatives","SOLF0:USTF0",1759221437693,1.29487812,208.23,208.2,62.09]
["bitfinex-derivatives","SOLF0:USTF0",1759221437889,9.31487812,208.23,208.15,5.61577812]
["bitfinex-derivatives","SOLF0:USTF0",1759221438194,1.29487812,208.23,208.16,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759221438893,1.29487812,208.26,208.18,1.29487812]
["bitfinex-derivatives","SOLF0:USTF0",1759221439090,1.29487812,208.29,208.2,1.29487812]
["bitfinex-derivatives","SOLF0:USTF0",1759221439395,1.29487812,208.29,208.21,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759221440698,1.29487812,208.29,208.21,12.2098]
["bitfinex-derivatives","SOLF0:USTF0",1759221443203,1.29487812,208.29,208.23,4.3194]
["bitfinex-derivatives","SOLF0:USTF0",1759221443401,1.29487812,208.29,208.24,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759221443800,1.29487812,208.29,208.23,4.3194]
["bitfinex-derivatives","SOLF0:USTF0",1759221444301,1.29487812,208.29,208.22,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759221444506,8.02,208.28,208.22,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759221449409,9.46826222,208.32,208.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759221449713,7.44,208.32,208.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759221450512,7.44,208.32,208.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759221450715,133.37897369,208.35,208.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759221451410,7.44,208.33,208.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759221451913,2.02826222,208.37,208.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759221451914,7.44,208.36,208.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759221453609,7.44,208.36,208.27,4.3186]
["bitfinex-derivatives","SOLF0:USTF0",1759221454514,7.44,208.36,208.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759221456520,7.44,208.31,208.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759221457018,7.44,208.31,208.16,97.15086766]
["bitfinex-derivatives","SOLF0:USTF0",1759221457019,7.44,208.28,208.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759221457225,7.44,208.28,208.17,11.9405]
["bitfinex-derivatives","SOLF0:USTF0",1759221458422,4.3186,208.27,208.17,11.9405]
["bitfinex-derivatives","SOLF0:USTF0",1759221459823,7.44,208.28,208.19,4.3202]
["bitfinex-derivatives","SOLF0:USTF0",1759221460024,7.44,208.28,208.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759221461321,7.44,208.28,208.18,67.2075]
["bitfinex-derivatives","SOLF0:USTF0",1759221461522,7.44,208.32,208.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759221462626,4.3178,208.31,208.23,4.3195]
["bitfinex-derivatives","SOLF0:USTF0",1759221463122,4.3178,208.31,208.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759221463123,4.3183,208.29,208.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759221463321,7.44,208.28,208.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759221463828,7.44,208.25,208.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759221464615,7.44,208.23,208.15,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1759221464829,7.44,208.23,208.14,4.3211]
["bitfinex-derivatives","SOLF0:USTF0",1759221465724,4.3197,208.22,208.14,4.3211]
["bitfinex-derivatives","SOLF0:USTF0",1759221466622,11.7588,208.27,208.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759221467532,4.319,208.26,208.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759221468229,6.34726222,208.26,208.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759221468429,11.7592,208.25,208.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759221476031,7.44,208.25,208.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759221480138,6.34666222,208.29,208.15,67.2168]
["bitfinex-derivatives","SOLF0:USTF0",1759221480328,6.34666222,208.29,208.18,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759221480329,8.06,208.28,208.18,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759221480728,12.3786,208.28,208.19,4.3201]
["bitfinex-derivatives","SOLF0:USTF0",1759221481035,8.06,208.26,208.18,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759221481226,2.02826222,208.26,208.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759221481431,8.06,208.22,208.14,11.7513]
["bitfinex-derivatives","SOLF0:USTF0",1759221481738,8.06,208.22,208.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759221482133,2.02826222,208.2,208.11,322.32]
["bitfinex-derivatives","SOLF0:USTF0",1759221482431,8.06,208.19,208.11,322.32]
["bitfinex-derivatives","SOLF0:USTF0",1759221482635,4.3207,208.18,208.11,322.32]
["bitfinex-derivatives","SOLF0:USTF0",1759221482835,8.06,208.17,208.11,322.32]
["bitfinex-derivatives","SOLF0:USTF0",1759221483338,8.06,208.17,208.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759221483339,10.08826222,208.17,208.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759221484730,8.06,208.16,208.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759221486126,8.06,208.13,208.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759221486333,8.06,208.1,208.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759221487533,8.06,208.08,208.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759221488135,8.06,208.06,207.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759221488335,2.02826222,208.05,207.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759221488534,8.06,208.04,207.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759221490536,8.06,208.01,207.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759221493145,8.06,208.01,207.9,15.25676252]
["bitfinex-derivatives","SOLF0:USTF0",1759221493146,2.02826222,208.0,207.9,0.83685027]
["bitfinex-derivatives","SOLF0:USTF0",1759221493340,8.06,207.99,207.89,126.11]
["bitfinex-derivatives","SOLF0:USTF0",1759221494944,8.06,207.99,207.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759221496245,8.06,207.99,207.91,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759221497745,2.02826222,208.04,207.89,2.86522319]
["bitfinex-derivatives","SOLF0:USTF0",1759221497746,7.48,208.06,207.95,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759221498346,11.8031,208.06,207.95,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759221503552,130.5831,208.06,207.95,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759221504557,8.06,208.03,207.95,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759221505758,4.3238,208.02,207.95,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759221507851,8.06,208.01,207.95,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759221508057,8.06,208.01,207.9,123.0662]
["bitfinex-derivatives","SOLF0:USTF0",1759221508058,8.06,207.99,207.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759221510255,8.06,207.99,207.89,6.35476222]
["bitfinex-derivatives","SOLF0:USTF0",1759221510256,8.06,207.99,207.92,1.30169013]
["bitfinex-derivatives","SOLF0:USTF0",1759221510460,8.06,207.99,207.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759221512565,8.06,207.97,207.9,8.99169013]
["bitfinex-derivatives","SOLF0:USTF0",1759221514061,8.06,207.97,207.9,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759221514267,8.06,207.97,207.9,13.31799013]
["bitfinex-derivatives","SOLF0:USTF0",1759221514673,8.06,207.97,207.9,8.99169013]
["bitfinex-derivatives","SOLF0:USTF0",1759221516568,8.06,208.01,207.94,1.30169013]
["bitfinex-derivatives","SOLF0:USTF0",1759221517075,8.06,207.98,207.9,1.30169013]
["bitfinex-derivatives","SOLF0:USTF0",1759221517962,12.3846,207.98,207.9,1.30169013]
["bitfinex-derivatives","SOLF0:USTF0",1759221518168,8.06,207.98,207.92,1.30169013]
["bitfinex-derivatives","SOLF0:USTF0",1759221519065,8.06,207.98,207.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759221521067,12.3847,207.98,207.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759221522665,9.36169013,207.98,207.87,14.41628086]
["bitfinex-derivatives","SOLF0:USTF0",1759221522874,4.3251,207.96,207.87,8.99169013]
["bitfinex-derivatives","SOLF0:USTF0",1759221523072,1.30169013,207.96,207.87,8.99169013]
["bitfinex-derivatives","SOLF0:USTF0",1759221523275,8.06,207.95,207.87,8.99169013]
["bitfinex-derivatives","SOLF0:USTF0",1759221523778,8.06,207.95,207.87,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759221523974,8.06,207.95,207.87,8.99169013]
["bitfinex-derivatives","SOLF0:USTF0",1759221525579,8.06,207.95,207.87,13.31839013]
["bitfinex-derivatives","SOLF0:USTF0",1759221525969,8.06,207.95,207.87,4.3267]
["bitfinex-derivatives","SOLF0:USTF0",1759221526170,8.06,207.95,207.88,8.99169013]
["bitfinex-derivatives","SOLF0:USTF0",1759221529475,8.06,207.95,207.88,13.31829013]
["bitfinex-derivatives","SOLF0:USTF0",1759221529874,4.3247,207.98,207.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759221531685,4.325,207.97,207.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759221532078,9.36169013,207.97,207.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759221533683,8.06,207.95,207.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759221534085,9.36169013,207.99,207.9,8.99169013]
["bitfinex-derivatives","SOLF0:USTF0",1759221534980,8.06,207.99,207.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759221535285,2.55887529,208.01,207.94,1.30169013]
["bitfinex-derivatives","SOLF0:USTF0",1759221535880,7.61,207.97,207.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759221537189,8.91169013,208.0,207.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759221538287,4.3246,207.99,207.91,8.79169013]
["bitfinex-derivatives","SOLF0:USTF0",1759221538886,4.3248,207.98,207.91,8.79169013]
["bitfinex-derivatives","SOLF0:USTF0",1759221539688,13.23599013,208.0,207.91,8.79169013]
["bitfinex-derivatives","SOLF0:USTF0",1759221540087,3.29210501,207.99,207.91,8.79169013]
["bitfinex-derivatives","SOLF0:USTF0",1759221540288,13.23599013,208.0,207.91,8.79169013]
["bitfinex-derivatives","SOLF0:USTF0",1759221540491,3.29203645,207.99,207.91,13.11759013]
["bitfinex-derivatives","SOLF0:USTF0",1759221540691,13.23599013,208.0,207.91,13.11759013]
["bitfinex-derivatives","SOLF0:USTF0",1759221540880,3.29177374,207.99,207.91,13.11759013]
["bitfinex-derivatives","SOLF0:USTF0",1759221541084,13.23599013,208.0,207.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759221541286,3.29146955,207.99,207.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759221541490,13.23599013,208.0,207.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759221542488,3.29024838,207.99,207.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759221542689,13.23599013,208.0,207.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759221542889,3.29071615,207.99,207.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759221543086,13.23599013,208.0,207.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759221543389,3.28952595,207.99,207.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759221543592,13.23599013,208.0,207.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759221543892,3.28952749,207.99,207.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759221544086,11.9343,208.0,207.93,1.30169013]
["bitfinex-derivatives","SOLF0:USTF0",1759221544291,7.61,208.0,207.94,1.30169013]
["bitfinex-derivatives","SOLF0:USTF0",1759221545084,11.9344,208.0,207.94,1.30169013]
["bitfinex-derivatives","SOLF0:USTF0",1759221545294,1.30169013,207.98,207.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759221545592,1.30169013,207.96,207.88,1.30169013]
["bitfinex-derivatives","SOLF0:USTF0",1759221545793,11.9356,207.94,207.86,8.79169013]
["bitfinex-derivatives","SOLF0:USTF0",1759221548196,7.61,207.94,207.88,8.79169013]
["bitfinex-derivatives","SOLF0:USTF0",1759221550991,7.61,207.97,207.88,13.11819013]
["bitfinex-derivatives","SOLF0:USTF0",1759221551191,3.29011094,207.96,207.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759221551395,7.61,207.97,207.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759221552299,10.90041384,207.96,207.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759221552501,3.29053148,207.95,207.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759221552694,7.61,207.96,207.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759221552893,3.2903401,207.95,207.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759221553090,7.61,207.96,207.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759221553393,3.29021306,207.95,207.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759221553594,11.9352,207.96,207.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759221553794,3.2901637,207.95,207.9,1.30169013]
["bitfinex-derivatives","SOLF0:USTF0",1759221554099,7.61,207.95,207.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759221554799,7.61,207.95,207.89,1.30169013]
["bitfinex-derivatives","SOLF0:USTF0",1759221554999,7.61,207.95,207.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759221555199,7.61,207.95,207.89,1.30169013]
["bitfinex-derivatives","SOLF0:USTF0",1759221555799,7.61,207.95,207.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759221556198,7.61,207.91,207.84,0.8371321]
["bitfinex-derivatives","SOLF0:USTF0",1759221556502,7.61,207.91,207.83,1.30169013]
["bitfinex-derivatives","SOLF0:USTF0",1759221557215,11.9363,207.91,207.83,1.30169013]
["bitfinex-derivatives","SOLF0:USTF0",1759221559501,7.61,207.91,207.83,5.62939013]
["bitfinex-derivatives","SOLF0:USTF0",1759221559806,7.61,207.91,207.85,1.30169013]
["bitfinex-derivatives","SOLF0:USTF0",1759221561205,7.61,207.91,207.85,5.62889013]
["bitfinex-derivatives","SOLF0:USTF0",1759221561405,7.61,207.95,207.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759221562008,7.61,207.95,207.88,11.8167]
["bitfinex-derivatives","SOLF0:USTF0",1759221562212,3.28360989,207.94,207.88,13.11839013]
["bitfinex-derivatives","SOLF0:USTF0",1759221562410,7.61,207.95,207.88,13.11839013]
["bitfinex-derivatives","SOLF0:USTF0",1759221563113,7.61,207.95,207.88,11.8167]
["bitfinex-derivatives","SOLF0:USTF0",1759221563508,3.28355846,207.94,207.88,11.8167]
["bitfinex-derivatives","SOLF0:USTF0",1759221563710,7.61,207.95,207.88,11.8167]
["bitfinex-derivatives","SOLF0:USTF0",1759221563907,3.28322599,207.94,207.88,11.8167]
["bitfinex-derivatives","SOLF0:USTF0",1759221564115,7.61,207.95,207.88,11.8167]
["bitfinex-derivatives","SOLF0:USTF0",1759221564315,3.28315274,207.94,207.88,11.8167]
["bitfinex-derivatives","SOLF0:USTF0",1759221564615,7.61,207.95,207.88,11.8167]
["bitfinex-derivatives","SOLF0:USTF0",1759221564802,3.28310143,207.94,207.88,11.8167]
["bitfinex-derivatives","SOLF0:USTF0",1759221565006,7.61,207.95,207.88,11.8167]
["bitfinex-derivatives","SOLF0:USTF0",1759221565208,3.28310656,207.94,207.88,11.8167]
["bitfinex-derivatives","SOLF0:USTF0",1759221565507,7.61,207.95,207.88,11.8167]
["bitfinex-derivatives","SOLF0:USTF0",1759221565810,3.28250835,207.94,207.88,11.8167]
["bitfinex-derivatives","SOLF0:USTF0",1759221566112,7.61,207.95,207.88,11.8167]
["bitfinex-derivatives","SOLF0:USTF0",1759221566314,3.28252312,207.94,207.88,11.8167]
["bitfinex-derivatives","SOLF0:USTF0",1759221566614,7.61,207.95,207.88,11.8167]
["bitfinex-derivatives","SOLF0:USTF0",1759221566910,11.03271433,207.96,207.92,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759221567102,7.75,207.96,207.92,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759221567308,7.75,207.98,207.92,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759221567506,3.28289265,207.97,207.92,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759221567706,7.75,207.95,207.92,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759221568012,1.30169013,207.97,207.88,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759221568206,3.2830156,207.96,207.89,1.30169013]
["bitfinex-derivatives","SOLF0:USTF0",1759221569014,3.2830156,207.96,207.9,4.3261]
["bitfinex-derivatives","SOLF0:USTF0",1759221569315,3.28288833,207.96,207.9,4.3261]
["bitfinex-derivatives","SOLF0:USTF0",1759221569613,3.28288833,207.96,207.87,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1759221569614,7.75,207.98,207.92,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759221571310,3.28325963,207.97,207.89,4.3265]
["bitfinex-derivatives","SOLF0:USTF0",1759221571516,3.28301871,207.96,207.89,12.4265]
["bitfinex-derivatives","SOLF0:USTF0",1759221571705,7.75,207.97,207.89,12.4265]
["bitfinex-derivatives","SOLF0:USTF0",1759221571909,3.28301871,207.96,207.89,12.4265]
["bitfinex-derivatives","SOLF0:USTF0",1759221572115,7.75,207.97,207.89,12.4265]
["bitfinex-derivatives","SOLF0:USTF0",1759221572315,7.75,207.95,207.89,12.4265]
["bitfinex-derivatives","SOLF0:USTF0",1759221574510,7.75,207.98,207.91,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759221575317,3.28317879,207.97,207.91,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759221575616,4.59293147,208.01,207.9,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1759221575823,7.75,207.99,207.9,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1759221576021,7.75,207.97,207.9,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1759221576222,12.0751,207.97,207.89,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1759221576423,3.28292469,207.96,207.89,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1759221576625,12.0751,207.97,207.9,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759221577224,3.28306491,207.96,207.9,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759221577425,12.0751,207.97,207.9,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759221578225,4.3245,207.99,207.91,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759221578425,3.2829716,207.98,207.91,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759221578626,4.3245,207.99,207.91,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759221578924,3.28310327,207.98,207.91,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759221579124,4.3245,207.99,207.91,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759221579324,3.28320861,207.98,207.91,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759221579525,7.75,207.97,207.91,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759221581525,7.75,207.97,207.91,12.4259]
["bitfinex-derivatives","SOLF0:USTF0",1759221581721,4.3248,207.98,207.92,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759221582222,3.35598054,208.0,207.91,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759221582426,69.28605618,208.05,207.91,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759221582427,11.10600948,207.99,207.91,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1759221582625,7.75,207.99,207.91,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1759221582926,3.35586829,207.98,207.91,130.7861]
["bitfinex-derivatives","SOLF0:USTF0",1759221583127,12.0746,207.99,207.91,130.7861]
["bitfinex-derivatives","SOLF0:USTF0",1759221583322,3.35578746,207.98,207.91,130.7861]
["bitfinex-derivatives","SOLF0:USTF0",1759221583522,12.0746,207.99,207.91,130.7861]
["bitfinex-derivatives","SOLF0:USTF0",1759221583722,3.35598476,207.98,207.91,130.7861]
["bitfinex-derivatives","SOLF0:USTF0",1759221583919,12.0746,207.99,207.91,130.7861]
["bitfinex-derivatives","SOLF0:USTF0",1759221584131,3.35602328,207.98,207.91,130.7861]
["bitfinex-derivatives","SOLF0:USTF0",1759221584423,12.0746,207.99,207.91,12.4261]
["bitfinex-derivatives","SOLF0:USTF0",1759221584629,3.35641096,207.98,207.91,107.4261]
["bitfinex-derivatives","SOLF0:USTF0",1759221584829,12.0746,207.99,207.91,107.4261]
["bitfinex-derivatives","SOLF0:USTF0",1759221585031,3.35652672,207.98,207.91,130.7461]
["bitfinex-derivatives","SOLF0:USTF0",1759221585328,12.0746,207.99,207.91,130.7461]
["bitfinex-derivatives","SOLF0:USTF0",1759221585530,3.35665857,207.98,207.92,4.3257]
["bitfinex-derivatives","SOLF0:USTF0",1759221585726,12.0746,207.99,207.93,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759221585932,3.35666168,207.98,207.92,4.3257]
["bitfinex-derivatives","SOLF0:USTF0",1759221586224,7.75,208.03,207.95,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759221586425,3.35707549,208.02,207.95,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759221586630,3.35707549,208.01,207.95,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759221586831,7.75,208.03,207.95,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759221587031,3.35719319,208.02,207.95,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759221587233,3.35719319,208.01,207.95,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759221587429,7.75,208.03,207.95,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759221587628,3.35707538,208.02,207.95,12.4251]
["bitfinex-derivatives","SOLF0:USTF0",1759221587829,3.35707538,208.01,207.95,12.4251]
["bitfinex-derivatives","SOLF0:USTF0",1759221588131,12.0737,208.03,207.95,12.4251]
["bitfinex-derivatives","SOLF0:USTF0",1759221588324,3.35668703,208.02,207.96,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759221588527,3.35668703,208.01,207.96,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759221588725,12.0737,208.03,207.96,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759221589033,3.35668798,208.02,207.96,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759221589231,3.35668798,208.01,207.98,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759221589430,7.75,208.03,207.98,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759221589631,11.1058369,208.02,207.98,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759221589933,3.3558369,208.01,207.95,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759221590134,7.75,208.02,207.95,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759221590330,4.3235,208.04,207.95,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759221590632,3.35549633,208.03,207.97,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759221590827,4.3235,208.04,207.97,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759221591034,3.35573006,208.03,207.97,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759221591232,4.3235,208.04,207.97,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759221591432,3.35480899,208.03,207.97,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759221591632,4.3235,208.04,207.97,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759221591834,3.35480681,208.03,207.97,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759221592026,4.3235,208.04,207.97,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759221592226,3.35409156,208.03,207.97,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759221592533,4.3235,208.04,207.97,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759221592736,7.75,208.02,207.94,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1759221593033,3.35400558,208.01,207.93,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759221593237,11.10298642,208.0,207.93,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759221593436,3.35298642,207.99,207.93,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759221593631,7.75,208.0,207.93,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759221595240,7.75,208.0,207.94,4.3253]
["bitfinex-derivatives","SOLF0:USTF0",1759221597639,8.08,208.03,207.92,75.2622]
["bitfinex-derivatives","SOLF0:USTF0",1759221597937,8.08,208.03,207.95,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759221598528,8.08,208.03,207.96,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1759221598739,8.08,208.03,207.95,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759221599633,12.4038,208.03,207.95,12.2951]
["bitfinex-derivatives","SOLF0:USTF0",1759221600441,4.324,208.02,207.95,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759221600638,7.67632639,208.02,207.95,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759221600835,3.35232639,208.02,207.95,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759221601039,8.08,208.03,207.95,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759221601641,8.08,208.03,207.96,4.325]
["bitfinex-derivatives","SOLF0:USTF0",1759221601836,3.35071281,208.02,207.95,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759221602141,11.43101347,208.01,207.95,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759221602343,8.08,208.01,207.95,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759221602642,8.08,207.99,207.95,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759221604040,4.3239,208.02,207.91,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1759221604041,8.08,208.03,207.93,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759221604944,8.08,208.07,207.96,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759221605243,3.35100412,208.06,207.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759221605446,3.35100412,208.05,207.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759221605646,3.35100412,208.04,207.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759221605840,8.08,208.07,207.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759221606037,3.3517789,208.06,207.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759221606244,3.3517789,208.05,207.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759221606445,3.3517789,208.04,207.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759221606746,4.323,208.06,207.98,12.2946]
["bitfinex-derivatives","SOLF0:USTF0",1759221606941,3.35209241,208.05,207.98,12.2946]
["bitfinex-derivatives","SOLF0:USTF0",1759221607145,3.35209241,208.04,207.98,12.2946]
["bitfinex-derivatives","SOLF0:USTF0",1759221607338,4.323,208.06,207.98,12.2946]
["bitfinex-derivatives","SOLF0:USTF0",1759221607643,3.35199504,208.05,207.98,12.2946]
["bitfinex-derivatives","SOLF0:USTF0",1759221607843,3.35199504,208.04,207.98,12.2946]
["bitfinex-derivatives","SOLF0:USTF0",1759221608046,4.323,208.06,207.98,12.2946]
["bitfinex-derivatives","SOLF0:USTF0",1759221608342,3.35235372,208.05,207.98,12.2946]
["bitfinex-derivatives","SOLF0:USTF0",1759221608541,3.35235372,208.04,207.98,12.2946]
["bitfinex-derivatives","SOLF0:USTF0",1759221608738,3.35232611,208.05,208.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759221608942,10.64207418,208.1,208.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759221609244,3.35251706,208.09,208.02,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759221609442,12.4015,208.14,208.05,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759221609649,3.35189629,208.11,208.05,22.26857361]
["bitfinex-derivatives","SOLF0:USTF0",1759221609845,12.4015,208.14,208.05,22.26857361]
["bitfinex-derivatives","SOLF0:USTF0",1759221610144,3.35180044,208.11,208.05,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759221611044,3.35180044,208.13,208.05,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759221611349,8.08,208.14,208.05,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759221612143,8.08,208.18,208.08,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759221612342,3.31266637,208.17,208.08,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759221612736,11.39266637,208.16,208.08,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759221612943,3.31266637,208.15,208.08,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759221614250,8.08,208.16,208.08,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759221614647,4.3211,208.15,208.08,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759221615145,8.08,208.12,208.05,14.11355593]
["bitfinex-derivatives","SOLF0:USTF0",1759221615348,8.08,208.12,208.06,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1759221616749,4.3211,208.15,208.07,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759221616955,7.62838729,208.15,208.07,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759221617246,8.25962,208.16,208.07,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759221618042,12.58062,208.16,208.07,12.2826]
["bitfinex-derivatives","SOLF0:USTF0",1759221619650,12.58062,208.16,208.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759221620657,4.3213,208.15,208.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759221623755,8.25962,208.16,208.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759221623954,8.25962,208.16,208.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759221624251,0.16962,208.16,208.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759221625655,0.16962,208.16,208.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759221626156,0.16962,208.16,208.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759221627060,8.15962,208.16,208.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759221627355,8.15962,208.16,208.09,59.43]
["bitfinex-derivatives","SOLF0:USTF0",1759221628755,12.48072,208.16,208.09,59.43]
["bitfinex-derivatives","SOLF0:USTF0",1759221629562,8.15962,208.16,208.09,63.7523]
["bitfinex-derivatives","SOLF0:USTF0",1759221629964,0.16962,208.16,208.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759221630462,0.16962,208.16,208.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759221630852,0.16962,208.16,208.11,4.3218]
["bitfinex-derivatives","SOLF0:USTF0",1759221631057,0.16962,208.16,208.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759221631257,0.16962,208.16,208.11,4.3218]
["bitfinex-derivatives","SOLF0:USTF0",1759221631663,0.16962,208.16,208.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759221631957,0.16962,208.16,208.11,4.3218]
["bitfinex-derivatives","SOLF0:USTF0",1759221632164,0.16962,208.16,208.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759221632468,0.16962,208.16,208.11,5.62114761]
["bitfinex-derivatives","SOLF0:USTF0",1759221632664,0.16962,208.16,208.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759221633061,0.16962,208.16,208.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759221633259,0.16962,208.16,208.13,1.29934761]
["bitfinex-derivatives","SOLF0:USTF0",1759221633460,0.16962,208.16,208.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759221633659,0.16962,208.16,208.13,1.29934761]
["bitfinex-derivatives","SOLF0:USTF0",1759221633855,0.16962,208.16,208.12,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1759221634063,0.16962,208.16,208.12,119.51934761]
["bitfinex-derivatives","SOLF0:USTF0",1759221634260,0.16962,208.16,208.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759221634967,5.61984761,208.19,208.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759221638670,4.3199,208.22,208.14,4.3212]
["bitfinex-derivatives","SOLF0:USTF0",1759221638869,5.61924761,208.22,208.14,5.62054761]
["bitfinex-derivatives","SOLF0:USTF0",1759221639873,13.60924761,208.22,208.14,5.62054761]
["bitfinex-derivatives","SOLF0:USTF0",1759221640173,3.30195242,208.21,208.14,5.62054761]
["bitfinex-derivatives","SOLF0:USTF0",1759221640974,13.60924761,208.22,208.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759221641169,7.99,208.22,208.15,11.7309]
["bitfinex-derivatives","SOLF0:USTF0",1759221641975,7.99,208.22,208.17,1.29934761]
["bitfinex-derivatives","SOLF0:USTF0",1759221642179,4.3193,208.24,208.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759221642379,7.61587151,208.24,208.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759221643283,4.3193,208.24,208.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759221647582,1.29934761,208.28,208.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759221647881,4.5960616,208.28,208.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759221648284,7.99,208.27,208.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759221648484,3.29671399,208.26,208.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759221648884,7.99,208.25,208.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759221649083,7.99,208.24,208.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759221649291,1.29934761,208.26,208.16,35.81934761]
["bitfinex-derivatives","SOLF0:USTF0",1759221649481,1.29934761,208.24,208.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759221649682,7.99,208.23,208.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759221650082,1.29934761,208.22,208.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759221650383,9.28934761,208.22,208.14,9.24218151]
["bitfinex-derivatives","SOLF0:USTF0",1759221650987,4.3199,208.21,208.14,9.24218151]
["bitfinex-derivatives","SOLF0:USTF0",1759221651181,7.99,208.22,208.14,9.24218151]
["bitfinex-derivatives","SOLF0:USTF0",1759221651385,7.99,208.22,208.14,10.54152912]
["bitfinex-derivatives","SOLF0:USTF0",1759221651684,12.3098,208.22,208.14,10.54152912]
["bitfinex-derivatives","SOLF0:USTF0",1759221651885,1.29934761,208.21,208.14,9.24218151]
["bitfinex-derivatives","SOLF0:USTF0",1759221652586,7.99,208.2,208.14,9.24218151]
["bitfinex-derivatives","SOLF0:USTF0",1759221656189,4.3203,208.19,208.14,9.24218151]
["bitfinex-derivatives","SOLF0:USTF0",1759221656387,12.4503,208.19,208.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759221656689,1.29934761,208.23,208.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759221656879,8.13,208.22,208.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759221658589,8.13,208.22,208.16,4.3209]
["bitfinex-derivatives","SOLF0:USTF0",1759221660796,5.61854761,208.24,208.17,12.1505]
["bitfinex-derivatives","SOLF0:USTF0",1759221660991,3.30517549,208.24,208.17,12.1505]
["bitfinex-derivatives","SOLF0:USTF0",1759221661186,3.30517549,208.24,208.18,9.12934761]
["bitfinex-derivatives","SOLF0:USTF0",1759221661386,8.13,208.25,208.18,9.12934761]
["bitfinex-derivatives","SOLF0:USTF0",1759221661998,8.13,208.23,208.16,1.29934761]
["bitfinex-derivatives","SOLF0:USTF0",1759221662293,8.13,208.23,208.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759221662591,8.13,208.23,208.15,9.12934761]
["bitfinex-derivatives","SOLF0:USTF0",1759221663394,8.13,208.23,208.16,4.3207]
["bitfinex-derivatives","SOLF0:USTF0",1759221665595,8.13,208.23,208.17,4.3206]
["bitfinex-derivatives","SOLF0:USTF0",1759221665789,8.13,208.23,208.15,1.29934761]
["bitfinex-derivatives","SOLF0:USTF0",1759221665985,5.61824761,208.26,208.17,1.29934761]
["bitfinex-derivatives","SOLF0:USTF0",1759221666285,15.75576427,208.25,208.18,9.12934761]
["bitfinex-derivatives","SOLF0:USTF0",1759221666491,3.30656579,208.24,208.18,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759221667092,11.43656579,208.24,208.18,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759221667292,8.13,208.24,208.18,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759221668497,8.13,208.24,208.18,12.1503]
["bitfinex-derivatives","SOLF0:USTF0",1759221671200,8.13,208.24,208.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759221676501,7.96,208.26,208.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759221676701,7.96,208.24,208.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759221678003,12.2782,208.29,208.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759221678199,3.29132413,208.28,208.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759221678397,3.29132413,208.27,208.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759221678604,12.2782,208.29,208.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759221678804,3.29115582,208.28,208.22,9.02934761]
["bitfinex-derivatives","SOLF0:USTF0",1759221679104,3.29115582,208.27,208.22,1.29934761]
["bitfinex-derivatives","SOLF0:USTF0",1759221679303,7.96,208.29,208.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759221679503,7.96,208.29,208.22,5.61894761]
["bitfinex-derivatives","SOLF0:USTF0",1759221679504,3.29098092,208.28,208.22,13.34894761]
["bitfinex-derivatives","SOLF0:USTF0",1759221679702,3.29098092,208.27,208.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759221679898,3.29098092,208.26,208.2,1.29934761]
["bitfinex-derivatives","SOLF0:USTF0",1759221680201,3.29098092,208.26,208.19,74.41]
["bitfinex-derivatives","SOLF0:USTF0",1759221680202,3.29063661,208.25,208.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759221680395,3.29063661,208.24,208.18,12.0505]
["bitfinex-derivatives","SOLF0:USTF0",1759221680599,7.96,208.25,208.18,12.0505]
["bitfinex-derivatives","SOLF0:USTF0",1759221680803,3.29107932,208.24,208.18,12.0505]
["bitfinex-derivatives","SOLF0:USTF0",1759221681004,7.96,208.25,208.18,12.0505]
["bitfinex-derivatives","SOLF0:USTF0",1759221681203,3.29120582,208.24,208.18,12.0505]
["bitfinex-derivatives","SOLF0:USTF0",1759221681405,7.96,208.25,208.18,12.0505]
["bitfinex-derivatives","SOLF0:USTF0",1759221681606,4.59143295,208.24,208.18,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759221681806,7.96,208.22,208.18,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759221682006,7.96,208.22,208.16,12.0508]
["bitfinex-derivatives","SOLF0:USTF0",1759221683701,4.3195,208.23,208.16,4.3208]
["bitfinex-derivatives","SOLF0:USTF0",1759221683906,1.29934761,208.24,208.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759221684105,11.2540436,208.23,208.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759221684308,3.2940436,208.22,208.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759221684610,7.96,208.23,208.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759221684913,3.29517428,208.22,208.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759221685206,7.96,208.23,208.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759221685408,3.2961918,208.22,208.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759221685605,7.96,208.23,208.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759221685807,3.29620058,208.22,208.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759221686107,7.96,208.23,208.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759221686309,3.2961912,208.22,208.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759221686508,7.96,208.23,208.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759221686709,3.29640554,208.22,208.15,119.19934761]
["bitfinex-derivatives","SOLF0:USTF0",1759221686909,7.96,208.23,208.15,119.19934761]
["bitfinex-derivatives","SOLF0:USTF0",1759221686910,7.96,208.23,208.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759221687110,3.29614326,208.22,208.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759221687305,7.96,208.23,208.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759221687506,3.29611351,208.22,208.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759221687710,7.96,208.23,208.18,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759221687916,3.29605162,208.22,208.18,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759221688101,7.96,208.23,208.17,4.3205]
["bitfinex-derivatives","SOLF0:USTF0",1759221688414,3.29610496,208.22,208.18,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759221688610,1.29934761,208.25,208.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759221688804,3.29632945,208.24,208.18,4.3203]
["bitfinex-derivatives","SOLF0:USTF0",1759221689108,3.29632945,208.23,208.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759221689313,1.29934761,208.25,208.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759221689510,3.29649173,208.24,208.18,11.9103]
["bitfinex-derivatives","SOLF0:USTF0",1759221689707,3.29649173,208.23,208.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759221689909,8.15,208.23,208.18,4.3203]
["bitfinex-derivatives","SOLF0:USTF0",1759221690212,3.29628772,208.22,208.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759221690511,8.15,208.23,208.18,4.3203]
["bitfinex-derivatives","SOLF0:USTF0",1759221690713,3.29631243,208.22,208.18,4.3203]
["bitfinex-derivatives","SOLF0:USTF0",1759221690917,8.15,208.23,208.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759221691114,3.29632121,208.22,208.18,4.3203]
["bitfinex-derivatives","SOLF0:USTF0",1759221691416,8.15,208.23,208.18,4.3203]
["bitfinex-derivatives","SOLF0:USTF0",1759221691615,3.29633843,208.22,208.18,4.3203]
["bitfinex-derivatives","SOLF0:USTF0",1759221691817,8.15,208.23,208.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759221692013,3.29647609,208.22,208.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759221692316,8.15,208.23,208.18,4.3203]
["bitfinex-derivatives","SOLF0:USTF0",1759221692516,3.2965668,208.22,208.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759221692717,8.15,208.23,208.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759221692912,3.2965013,208.22,208.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759221693112,8.15,208.23,208.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759221693317,3.2965549,208.22,208.18,4.3203]
["bitfinex-derivatives","SOLF0:USTF0",1759221693519,8.15,208.23,208.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759221693707,3.29649082,208.22,208.18,4.3203]
["bitfinex-derivatives","SOLF0:USTF0",1759221693911,8.15,208.23,208.18,4.3203]
["bitfinex-derivatives","SOLF0:USTF0",1759221694115,3.29655509,208.22,208.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759221694415,8.15,208.23,208.16,11.9109]
["bitfinex-derivatives","SOLF0:USTF0",1759221694619,3.29635216,208.22,208.16,11.9109]
["bitfinex-derivatives","SOLF0:USTF0",1759221694819,8.15,208.23,208.16,11.9109]
["bitfinex-derivatives","SOLF0:USTF0",1759221695018,3.29634639,208.22,208.16,11.9109]
["bitfinex-derivatives","SOLF0:USTF0",1759221695214,8.15,208.23,208.16,11.9109]
["bitfinex-derivatives","SOLF0:USTF0",1759221695415,3.29649765,208.22,208.16,11.9109]
["bitfinex-derivatives","SOLF0:USTF0",1759221695617,8.15,208.23,208.16,11.9109]
["bitfinex-derivatives","SOLF0:USTF0",1759221695813,3.29649765,208.22,208.16,11.9109]
["bitfinex-derivatives","SOLF0:USTF0",1759221696009,8.15,208.23,208.16,11.9109]
["bitfinex-derivatives","SOLF0:USTF0",1759221696219,3.29649765,208.22,208.16,11.9109]
["bitfinex-derivatives","SOLF0:USTF0",1759221696420,11.44649765,208.21,208.17,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759221696620,8.15,208.21,208.17,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759221696816,3.29664266,208.2,208.14,9.42218151]
["bitfinex-derivatives","SOLF0:USTF0",1759221697119,8.15,208.21,208.15,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1759221697322,8.15,208.19,208.15,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1759221697517,8.15,208.19,208.15,125.47]
["bitfinex-derivatives","SOLF0:USTF0",1759221698319,8.15,208.24,208.15,125.47]
["bitfinex-derivatives","SOLF0:USTF0",1759221698523,8.15,208.22,208.15,125.47]
["bitfinex-derivatives","SOLF0:USTF0",1759221698711,3.296953,208.21,208.15,125.47]
["bitfinex-derivatives","SOLF0:USTF0",1759221698919,11.446953,208.2,208.15,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1759221699217,8.15,208.2,208.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759221703324,12.4698,208.22,208.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759221703621,8.15,208.2,208.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759221705228,8.15,208.2,208.15,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1759221705428,8.15,208.18,208.12,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759221705632,8.15,208.21,208.13,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1759221705822,2.02897213,208.22,208.13,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1759221705823,8.15,208.19,208.13,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1759221706022,12.4703,208.19,208.13,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1759221706727,8.15,208.19,208.13,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1759221707729,8.15,208.22,208.14,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759221708030,3.2933269,208.21,208.14,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759221708230,3.2933269,208.2,208.15,4.3211]
["bitfinex-derivatives","SOLF0:USTF0",1759221708425,8.15,208.22,208.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759221708620,3.29331547,208.21,208.15,4.3211]
["bitfinex-derivatives","SOLF0:USTF0",1759221708823,8.15,208.22,208.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759221709023,3.2933061,208.21,208.15,4.3211]
["bitfinex-derivatives","SOLF0:USTF0",1759221709328,8.15,208.22,208.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759221709528,3.29382752,208.21,208.15,4.3211]
["bitfinex-derivatives","SOLF0:USTF0",1759221709729,12.4694,208.23,208.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759221709920,3.29344956,208.22,208.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759221710229,3.29344956,208.21,208.15,11.9111]
["bitfinex-derivatives","SOLF0:USTF0",1759221710529,8.15,208.22,208.15,11.9111]
["bitfinex-derivatives","SOLF0:USTF0",1759221710728,3.29312686,208.21,208.15,11.9111]
["bitfinex-derivatives","SOLF0:USTF0",1759221710929,8.15,208.22,208.15,11.9111]
["bitfinex-derivatives","SOLF0:USTF0",1759221711630,3.29328653,208.21,208.15,11.9111]
["bitfinex-derivatives","SOLF0:USTF0",1759221711829,8.15,208.22,208.15,11.9111]
["bitfinex-derivatives","SOLF0:USTF0",1759221712029,3.29328653,208.21,208.15,11.9111]
["bitfinex-derivatives","SOLF0:USTF0",1759221712230,8.15,208.22,208.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759221712430,3.29348017,208.21,208.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759221712629,8.15,208.22,208.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759221712826,3.29348587,208.21,208.16,4.3207]
["bitfinex-derivatives","SOLF0:USTF0",1759221713033,4.319,208.25,208.17,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759221713232,3.29354417,208.24,208.17,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759221713432,4.319,208.25,208.17,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759221713433,3.29354417,208.23,208.17,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759221713635,11.44354417,208.22,208.16,11.9107]
["bitfinex-derivatives","SOLF0:USTF0",1759221713834,3.29354417,208.21,208.17,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759221714039,8.15,208.22,208.16,4.3207]
["bitfinex-derivatives","SOLF0:USTF0",1759221714040,8.15,208.22,208.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759221714235,3.29335351,208.21,208.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759221714436,8.15,208.22,208.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759221714637,3.29333952,208.21,208.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759221714838,8.15,208.22,208.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759221715034,3.29333767,208.21,208.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759221715234,8.15,208.22,208.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759221715434,3.29332524,208.21,208.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759221715736,12.4696,208.22,208.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759221715937,3.29345658,208.21,208.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759221716137,12.4696,208.22,208.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759221716437,3.29449399,208.21,208.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759221716635,12.4696,208.22,208.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759221716836,3.29452148,208.21,208.15,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759221717035,3.29452148,208.2,208.15,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759221717237,12.4696,208.22,208.15,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759221717433,3.29451737,208.21,208.15,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759221717635,3.29451737,208.2,208.15,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759221717939,12.4696,208.22,208.15,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759221718139,3.29459314,208.21,208.15,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759221718341,12.4696,208.22,208.15,12.3309]
["bitfinex-derivatives","SOLF0:USTF0",1759221718543,3.29460426,208.21,208.15,12.3309]
["bitfinex-derivatives","SOLF0:USTF0",1759221718738,12.4696,208.22,208.15,12.3309]
["bitfinex-derivatives","SOLF0:USTF0",1759221718939,3.29472952,208.21,208.15,12.3309]
["bitfinex-derivatives","SOLF0:USTF0",1759221719139,12.4696,208.22,208.16,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759221719439,3.29476229,208.21,208.16,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759221719642,8.15,208.22,208.16,12.3308]
["bitfinex-derivatives","SOLF0:USTF0",1759221719943,3.29477499,208.21,208.16,4.3208]
["bitfinex-derivatives","SOLF0:USTF0",1759221720136,8.15,208.22,208.17,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759221720442,3.29473173,208.21,208.14,4.3213]
["bitfinex-derivatives","SOLF0:USTF0",1759221720645,3.29473173,208.21,208.13,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1759221720646,3.29557849,208.2,208.15,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759221720851,3.29544994,208.19,208.15,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759221721051,7.95,208.18,208.15,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759221721252,9.97897213,208.21,208.12,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759221721551,7.95,208.19,208.12,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759221721847,7.95,208.16,208.05,198.38587026]
["bitfinex-derivatives","SOLF0:USTF0",1759221722047,5.32390108,208.15,208.05,14.25652685]
["bitfinex-derivatives","SOLF0:USTF0",1759221722242,12.2721,208.1,208.04,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759221723353,7.95,208.09,208.02,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1759221723548,7.95,208.07,208.0,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759221724449,7.95,208.05,207.95,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759221724644,7.95,208.05,207.96,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1759221725049,7.95,208.03,207.96,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1759221725445,4.3238,208.02,207.95,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759221725644,7.95,208.01,207.94,322.62]
["bitfinex-derivatives","SOLF0:USTF0",1759221730146,2.02897213,208.03,207.95,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759221730343,12.2733,208.05,207.95,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759221730751,7.95,208.05,207.96,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759221730950,7.95,208.05,207.97,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1759221731153,7.95,208.05,207.98,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759221735957,6.35147213,208.09,207.98,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759221737354,7.89,208.08,207.98,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759221737653,7.89,208.08,207.99,4.3244]
["bitfinex-derivatives","SOLF0:USTF0",1759221738957,7.89,208.08,208.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759221740959,7.89,208.06,207.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759221741158,7.89,208.06,207.98,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1759221741354,7.89,208.06,207.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759221741658,12.2132,208.06,207.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759221741954,12.2132,208.06,207.98,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1759221742358,12.2132,208.06,207.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759221742558,12.2132,208.06,207.98,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1759221743462,12.2132,208.06,207.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759221743759,12.2132,208.06,207.98,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1759221743961,4.3234,208.04,207.98,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1759221744161,7.89,208.05,207.98,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1759221744361,69.27627213,208.06,207.98,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1759221744560,7.89,208.05,207.98,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1759221744759,4.3241,208.01,207.98,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1759221744956,12.3741,208.01,207.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759221746159,8.05,208.01,207.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759221746350,4.3236,208.04,207.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759221746556,8.05,208.05,207.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759221747562,8.05,208.05,207.95,12.0652]
["bitfinex-derivatives","SOLF0:USTF0",1759221747761,8.05,208.05,207.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759221748159,12.3734,208.05,207.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759221751268,4.3235,208.04,207.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759221754370,5.62482394,208.04,207.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759221755171,4.3238,208.03,207.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759221758070,12.3732,208.05,207.97,1.30132394]
["bitfinex-derivatives","SOLF0:USTF0",1759221758268,12.3732,208.05,207.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759221758772,12.3732,208.05,207.97,1.30132394]
["bitfinex-derivatives","SOLF0:USTF0",1759221758773,1.30132394,208.06,208.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759221758971,4.3227,208.07,208.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759221760575,4.3231,208.06,208.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759221763680,8.05,208.06,208.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759221763876,4.57075368,208.05,208.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759221764081,8.05,208.04,208.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759221764575,12.3735,208.04,208.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759221764783,67.2345,208.1,208.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759221764784,1.30132394,208.07,208.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759221764974,3.27405536,208.06,208.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759221765170,3.27405536,208.05,207.99,119.18132394]
["bitfinex-derivatives","SOLF0:USTF0",1759221765470,3.27405536,208.06,208.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759221765674,3.27405536,208.05,208.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759221765872,3.27405536,208.06,208.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759221766178,3.27405536,208.05,207.99,119.18132394]
["bitfinex-derivatives","SOLF0:USTF0",1759221766373,3.27405536,208.04,207.99,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1759221766577,12.3731,208.06,208.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759221766775,11.32896892,208.05,208.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759221767080,11.32896892,208.04,208.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759221767282,3.27896892,208.03,208.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759221767476,8.05,208.04,207.99,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1759221767779,3.28047181,208.03,208.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759221767979,4.3231,208.06,207.99,125.46]
["bitfinex-derivatives","SOLF0:USTF0",1759221768177,3.28085855,208.05,207.99,125.46]
["bitfinex-derivatives","SOLF0:USTF0",1759221768372,3.28085855,208.04,208.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759221768577,3.28085855,208.03,207.99,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1759221768777,4.3231,208.06,208.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759221768979,3.28266972,208.05,208.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759221769173,3.28266972,208.04,207.99,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1759221769383,3.28355988,208.03,207.99,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1759221769580,4.3231,208.06,208.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759221769786,3.28355726,208.05,208.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759221769982,3.28355726,208.04,208.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759221770175,3.28355726,208.03,208.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759221770378,4.3231,208.06,208.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759221770573,3.28352332,208.05,208.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759221770777,3.28352332,208.04,207.99,119.18132394]
["bitfinex-derivatives","SOLF0:USTF0",1759221770972,3.28352332,208.03,208.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759221771180,12.373,208.05,207.99,126.76132394]
["bitfinex-derivatives","SOLF0:USTF0",1759221771381,3.28413177,208.04,207.99,119.18132394]
["bitfinex-derivatives","SOLF0:USTF0",1759221771581,12.373,208.05,207.99,119.18132394]
["bitfinex-derivatives","SOLF0:USTF0",1759221771777,3.28416996,208.04,208.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759221771979,4.323,208.05,207.99,119.18132394]
["bitfinex-derivatives","SOLF0:USTF0",1759221772185,3.28416996,208.04,208.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759221772377,4.323,208.05,208.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759221772577,3.28425882,208.04,207.99,119.18132394]
["bitfinex-derivatives","SOLF0:USTF0",1759221772776,4.3225,208.07,208.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759221772981,3.28440207,208.06,208.01,1.30132394]
["bitfinex-derivatives","SOLF0:USTF0",1759221773182,3.28440207,208.05,208.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759221773382,8.05,208.09,208.03,1.30132394]
["bitfinex-derivatives","SOLF0:USTF0",1759221773579,3.28434156,208.08,208.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759221773789,3.28434156,208.07,208.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759221773985,3.28434156,208.06,208.03,1.30132394]
["bitfinex-derivatives","SOLF0:USTF0",1759221774186,4.3226,208.07,208.03,1.30132394]
["bitfinex-derivatives","SOLF0:USTF0",1759221774387,3.28432139,208.06,208.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759221774574,4.3226,208.07,208.03,1.30132394]
["bitfinex-derivatives","SOLF0:USTF0",1759221774882,3.28433156,208.06,208.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759221775085,9.35132394,208.09,208.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759221775283,10.97418002,208.08,208.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759221775484,3.28418002,208.07,208.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759221775685,4.323,208.05,208.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759221776890,4.3225,208.07,208.03,1.30132394]
["bitfinex-derivatives","SOLF0:USTF0",1759221777181,4.3225,208.07,208.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759221777385,12.0125,208.07,208.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759221777584,4.3228,208.06,208.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759221779083,4.3232,208.04,208.0,8.74132394]
["bitfinex-derivatives","SOLF0:USTF0",1759221779290,7.69,208.06,208.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759221779488,7.69,208.04,208.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759221779789,7.69,208.06,208.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759221779989,7.69,208.04,208.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759221780385,4.3235,208.03,208.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759221780589,7.69,208.04,207.98,1.30132394]
["bitfinex-derivatives","SOLF0:USTF0",1759221780791,7.69,208.04,207.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759221780983,7.69,208.04,207.98,1.30132394]
["bitfinex-derivatives","SOLF0:USTF0",1759221781179,1.30132394,208.06,207.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759221781483,3.28353687,208.05,207.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759221781684,3.28353687,208.04,207.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759221781885,4.323,208.05,207.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759221782486,4.3233,208.04,207.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759221783289,4.3233,208.04,207.98,1.30132394]
["bitfinex-derivatives","SOLF0:USTF0",1759221783687,4.3233,208.04,207.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759221783887,4.3233,208.04,207.98,1.30132394]
["bitfinex-derivatives","SOLF0:USTF0",1759221784394,4.3233,208.04,208.0,1.30132394]
["bitfinex-derivatives","SOLF0:USTF0",1759221784787,4.3233,208.04,208.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759221784988,4.3233,208.04,208.0,1.30132394]
["bitfinex-derivatives","SOLF0:USTF0",1759221785387,4.3233,208.04,208.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759221785791,4.3235,208.03,208.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759221786694,7.69,208.23,208.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759221786895,7.69,208.23,208.19,1.30132394]
["bitfinex-derivatives","SOLF0:USTF0",1759221787290,4.3195,208.22,208.19,1.30132394]
["bitfinex-derivatives","SOLF0:USTF0",1759221787495,4.3195,208.22,208.07,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1759221787496,7.69,208.21,208.17,1.30132394]
["bitfinex-derivatives","SOLF0:USTF0",1759221788292,12.0089,208.25,208.19,1.30132394]
["bitfinex-derivatives","SOLF0:USTF0",1759221788492,7.69,208.25,208.19,1.30132394]
["bitfinex-derivatives","SOLF0:USTF0",1759221788893,4.3196,208.21,208.16,21.5913332]
["bitfinex-derivatives","SOLF0:USTF0",1759221789089,4.3196,208.21,208.18,1.30132394]
["bitfinex-derivatives","SOLF0:USTF0",1759221789502,4.3196,208.21,208.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759221789698,4.3196,208.21,208.17,8.74132394]
["bitfinex-derivatives","SOLF0:USTF0",1759221791395,4.3196,208.21,208.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759221792909,7.69,208.2,208.17,1.30132394]
["bitfinex-derivatives","SOLF0:USTF0",1759221793600,4.3208,208.16,208.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759221793802,74.9051,208.15,208.08,8.74132394]
["bitfinex-derivatives","SOLF0:USTF0",1759221793997,67.2206,208.13,208.04,322.88]
["bitfinex-derivatives","SOLF0:USTF0",1759221794193,67.2206,208.13,208.06,1.30132394]
["bitfinex-derivatives","SOLF0:USTF0",1759221794194,74.9106,208.13,208.06,1.30132394]
["bitfinex-derivatives","SOLF0:USTF0",1759221794396,74.9106,208.13,208.04,330.32]
["bitfinex-derivatives","SOLF0:USTF0",1759221794594,7.69,208.05,207.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759221794801,7.69,208.05,207.96,4.03146897]
["bitfinex-derivatives","SOLF0:USTF0",1759221794802,67.2503,208.04,207.96,1.30132394]
["bitfinex-derivatives","SOLF0:USTF0",1759221795704,4.3238,208.01,207.96,8.74132394]
["bitfinex-derivatives","SOLF0:USTF0",1759221796108,12.3738,208.01,207.96,8.74132394]
["bitfinex-derivatives","SOLF0:USTF0",1759221796398,8.05,208.0,207.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759221797198,8.05,208.0,207.96,8.74132394]
["bitfinex-derivatives","SOLF0:USTF0",1759221797402,8.05,208.06,207.99,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759221797604,8.05,208.06,208.01,9.46132394]
["bitfinex-derivatives","SOLF0:USTF0",1759221797901,4.323,208.05,208.01,9.46132394]
["bitfinex-derivatives","SOLF0:USTF0",1759221798496,12.373,208.05,208.01,9.46132394]
["bitfinex-derivatives","SOLF0:USTF0",1759221799906,4.3224,208.08,208.01,9.46132394]
["bitfinex-derivatives","SOLF0:USTF0",1759221800106,8.05,208.09,208.01,9.46132394]
["bitfinex-derivatives","SOLF0:USTF0",1759221800605,9.35132394,208.09,208.01,9.46132394]
["bitfinex-derivatives","SOLF0:USTF0",1759221801607,12.3728,208.06,208.01,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759221802505,8.05,208.05,208.0,1.30132394]
["bitfinex-derivatives","SOLF0:USTF0",1759221802700,4.3228,208.06,207.97,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759221802701,4.3232,208.04,207.98,1.30132394]
["bitfinex-derivatives","SOLF0:USTF0",1759221802906,4.3232,208.04,207.97,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759221803100,4.3232,208.04,207.98,1.30132394]
["bitfinex-derivatives","SOLF0:USTF0",1759221807506,4.3236,208.02,207.98,1.30132394]
["bitfinex-derivatives","SOLF0:USTF0",1759221807707,4.3236,208.02,207.98,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759221807912,76.42462394,208.03,207.96,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1759221808312,75.1233,208.03,207.96,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1759221808610,1.30132394,208.02,207.96,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1759221809711,4.324,208.0,207.96,126.88]
["bitfinex-derivatives","SOLF0:USTF0",1759221810106,4.324,208.0,207.97,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759221811810,12.1935,208.03,207.97,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759221820415,4.3228,208.06,207.97,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759221823121,4.3228,208.06,207.99,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759221831929,4.3231,208.05,207.99,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759221838331,12.3531,208.05,208.01,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759221838531,8.03,208.04,208.01,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759221841131,8.03,208.04,208.0,4.03146897]
["bitfinex-derivatives","SOLF0:USTF0",1759221841332,4.3225,208.08,208.01,11.89146897]
["bitfinex-derivatives","SOLF0:USTF0",1759221844034,8.03,208.07,208.01,11.89146897]
["bitfinex-derivatives","SOLF0:USTF0",1759221844230,12.3527,208.07,208.01,11.89146897]
["bitfinex-derivatives","SOLF0:USTF0",1759221844634,8.03,208.08,208.0,4.03146897]
["bitfinex-derivatives","SOLF0:USTF0",1759221844935,75.2804,208.04,207.98,4.03146897]
["bitfinex-derivatives","SOLF0:USTF0",1759221845130,75.2804,208.04,207.96,4.03146897]
["bitfinex-derivatives","SOLF0:USTF0",1759221845328,8.03,208.01,207.95,4.03146897]
["bitfinex-derivatives","SOLF0:USTF0",1759221845529,8.03,208.01,207.94,129.77146897]
["bitfinex-derivatives","SOLF0:USTF0",1759221846238,12.3546,207.98,207.94,129.77146897]
["bitfinex-derivatives","SOLF0:USTF0",1759221846529,12.3546,207.98,207.95,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759221847438,12.3546,207.98,207.95,21.97225924]
["bitfinex-derivatives","SOLF0:USTF0",1759221848839,8.03,207.98,207.95,21.97225924]
["bitfinex-derivatives","SOLF0:USTF0",1759221850033,4.324,208.0,207.95,21.97225924]
["bitfinex-derivatives","SOLF0:USTF0",1759221850034,8.03,208.0,207.95,14.11225924]
["bitfinex-derivatives","SOLF0:USTF0",1759221850236,67.2361,208.09,207.96,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759221850237,8.03,208.04,207.96,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759221850440,8.03,208.04,207.97,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759221850738,12.3532,208.04,207.98,11.89146897]
["bitfinex-derivatives","SOLF0:USTF0",1759221851138,4.3232,208.04,207.98,11.89146897]
["bitfinex-derivatives","SOLF0:USTF0",1759221851539,4.3228,208.06,207.98,4.03146897]
["bitfinex-derivatives","SOLF0:USTF0",1759221851738,4.3228,208.06,207.99,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759221852037,4.3228,208.06,208.0,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1759221852639,8.03,208.07,208.0,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1759221853744,4.3229,208.06,208.0,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1759221856346,4.3229,208.06,208.0,121.93146897]
["bitfinex-derivatives","SOLF0:USTF0",1759221856841,67.2385,208.08,208.0,121.93146897]
["bitfinex-derivatives","SOLF0:USTF0",1759221857046,2.03301498,208.07,208.0,121.93146897]
["bitfinex-derivatives","SOLF0:USTF0",1759221857342,2.03301498,208.07,208.01,4.03146897]
["bitfinex-derivatives","SOLF0:USTF0",1759221857545,12.0633,208.04,208.01,4.03146897]
["bitfinex-derivatives","SOLF0:USTF0",1759221857746,2.03301498,208.07,208.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759221857942,7.74,208.06,208.02,11.96146897]
["bitfinex-derivatives","SOLF0:USTF0",1759221858339,2.03301498,208.07,208.02,11.96146897]
["bitfinex-derivatives","SOLF0:USTF0",1759221858542,4.3228,208.06,208.02,11.96146897]
["bitfinex-derivatives","SOLF0:USTF0",1759221858746,7.74,208.05,208.02,11.96146897]
["bitfinex-derivatives","SOLF0:USTF0",1759221864860,12.0632,208.05,208.02,11.96146897]
["bitfinex-derivatives","SOLF0:USTF0",1759221870163,4.3234,208.04,208.02,4.03146897]
["bitfinex-derivatives","SOLF0:USTF0",1759221870352,7.61,208.03,208.02,4.03146897]
["bitfinex-derivatives","SOLF0:USTF0",1759221872364,4.3234,208.04,208.02,4.03146897]
["bitfinex-derivatives","SOLF0:USTF0",1759221872565,4.3234,208.04,208.02,11.45146897]
["bitfinex-derivatives","SOLF0:USTF0",1759221872754,11.9334,208.04,208.02,11.45146897]
["bitfinex-derivatives","SOLF0:USTF0",1759221875366,11.9334,208.04,208.02,4.03146897]
["bitfinex-derivatives","SOLF0:USTF0",1759221875765,7.61,208.03,208.02,4.03146897]
["bitfinex-derivatives","SOLF0:USTF0",1759221876063,11.9336,208.03,208.01,129.33146897]
["bitfinex-derivatives","SOLF0:USTF0",1759221878569,7.61,208.02,208.01,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1759221882569,11.9336,208.03,208.01,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1759221883866,7.61,208.02,208.01,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1759221884067,8.91085567,208.02,208.01,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1759221884667,7.61,208.01,207.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759221885471,4.3243,207.99,207.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759221886075,4.3232,208.05,207.98,8.72085567]
["bitfinex-derivatives","SOLF0:USTF0",1759221886276,4.3232,208.05,208.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759221886471,4.3232,208.05,208.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759221887074,4.3232,208.05,208.03,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1759221887372,4.3232,208.05,208.03,125.28]
["bitfinex-derivatives","SOLF0:USTF0",1759221888569,4.3232,208.05,208.03,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1759221888767,4.3232,208.05,208.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759221894676,11.9632,208.05,208.03,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1759221894875,11.9632,208.05,208.03,125.47]
["bitfinex-derivatives","SOLF0:USTF0",1759221895381,7.64,208.04,208.03,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1759221895680,7.64,208.04,208.02,4.04249262]
["bitfinex-derivatives","SOLF0:USTF0",1759221895681,1.30085567,208.05,208.0,121.88249262]
["bitfinex-derivatives","SOLF0:USTF0",1759221895882,8.94085567,208.03,208.0,129.49249262]
["bitfinex-derivatives","SOLF0:USTF0",1759221896377,4.3237,208.02,208.01,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759221901579,4.3233,208.05,208.0,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1759221901781,4.3233,208.05,208.01,4.04673094]
["bitfinex-derivatives","SOLF0:USTF0",1759221901983,4.3233,208.05,208.02,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759221902187,4.3233,208.05,208.04,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759221902879,4.3233,208.05,208.03,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1759221903081,4.3235,208.03,208.01,4.04673094]
["bitfinex-derivatives","SOLF0:USTF0",1759221903281,11.9635,208.03,208.0,129.49673094]
["bitfinex-derivatives","SOLF0:USTF0",1759221903480,7.64,208.03,208.0,129.49673094]
["bitfinex-derivatives","SOLF0:USTF0",1759221903686,4.3239,208.01,208.0,125.45]
["bitfinex-derivatives","SOLF0:USTF0",1759221904782,11.9639,208.01,208.0,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1759221906084,4.3242,208.0,207.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759221906285,4.3242,208.0,207.97,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1759221906491,4.3242,208.0,207.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759221907191,4.3242,208.0,207.97,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1759221907492,4.3242,208.0,207.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759221907687,11.9642,208.0,207.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759221907888,4.3245,207.98,207.97,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1759221909983,4.3245,207.98,207.97,125.45]
["bitfinex-derivatives","SOLF0:USTF0",1759221913588,4.3249,207.97,207.92,1.82791873]
["bitfinex-derivatives","SOLF0:USTF0",1759221913790,1.30085567,208.0,207.94,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759221914093,7.64,207.97,207.91,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759221914296,7.64,207.97,207.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759221914496,1.30085567,207.98,207.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759221915396,7.64,207.97,207.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759221915598,4.3253,207.94,207.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759221915800,4.3253,207.94,207.92,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1759221917589,7.39,207.93,207.92,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1759221917800,7.39,207.93,207.88,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759221917999,75.97675567,207.94,207.88,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1759221919305,4.326,207.91,207.88,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1759221919704,4.326,207.91,207.89,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759221919906,11.716,207.91,207.89,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759221920609,4.326,207.91,207.89,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759221923005,4.3264,207.89,207.88,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1759221923605,4.3264,207.89,207.88,125.9]
["bitfinex-derivatives","SOLF0:USTF0",1759221924010,11.716,207.91,207.89,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759221925914,4.326,207.91,207.89,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759221926209,4.326,207.91,207.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759221926413,1.30085567,207.95,207.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759221926708,7.72,207.98,207.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759221926709,1.30085567,207.97,207.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759221926909,7.72,207.98,207.91,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1759221927504,7.72,207.98,207.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759221927710,12.0447,207.98,207.91,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1759221927911,1.30085567,207.97,207.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759221928610,1.30085567,207.97,207.91,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1759221929407,5.62575567,207.97,207.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759221929610,5.62575567,207.97,207.91,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1759221929811,5.62575567,207.97,207.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759221930012,133.01515806,207.96,207.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759221930212,7.72,207.95,207.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759221930712,7.72,207.93,207.91,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1759221932302,7.72,207.93,207.91,125.21]
["bitfinex-derivatives","SOLF0:USTF0",1759221932512,4.3255,207.94,207.91,125.21]
["bitfinex-derivatives","SOLF0:USTF0",1759221933015,1.30085567,207.95,207.91,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1759221933311,1.30085567,207.95,207.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759221933508,1.30085567,207.95,207.91,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1759221933709,5.62615567,207.95,207.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759221935015,5.62615567,207.95,207.91,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1759221935214,5.62615567,207.95,207.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759221935620,5.62615567,207.95,207.91,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1759221935820,5.62615567,207.95,207.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759221936221,5.62615567,207.95,207.91,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1759221936418,12.0455,207.94,207.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759221936719,4.3255,207.94,207.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759221937314,133.01505806,207.96,207.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759221938223,133.01505806,207.96,207.91,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1759221938623,133.01505806,207.96,207.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759221939220,133.01505806,207.96,207.91,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1759221939926,133.01505806,207.96,207.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759221940834,133.01505806,207.96,207.91,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1759221941332,133.01505806,207.96,207.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759221941627,7.72,207.97,207.91,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1759221941821,4.3245,207.99,207.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759221942433,4.3245,207.99,207.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759221942825,4.3239,208.01,207.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759221945534,4.3243,208.0,207.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759221946033,9.75432557,208.04,207.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759221946034,4.3245,207.98,207.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759221947033,4.3249,207.96,207.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759221948341,12.0453,207.95,207.89,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1759221948632,7.72,207.96,207.89,125.17]
["bitfinex-derivatives","SOLF0:USTF0",1759221949737,4.3256,207.93,207.89,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1759221950738,4.3256,207.93,207.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759221951238,4.3256,207.93,207.89,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1759221951733,12.0451,207.96,207.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759221952229,4.3251,207.96,207.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759221958336,7.72,207.99,207.91,2.03432557]
["bitfinex-derivatives","SOLF0:USTF0",1759221958542,7.97,208.03,207.92,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759221959644,4.3241,208.0,207.92,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1759221959844,4.3241,208.0,207.93,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759221960049,4.3241,208.0,207.94,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1759221960234,7.97,207.98,207.94,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759221960440,7.97,207.99,207.91,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759221960640,7.97,207.98,207.92,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1759221961644,12.2953,207.95,207.92,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1759221962140,12.2947,207.97,207.92,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1759221962340,7.97,207.96,207.93,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759221964648,4.3253,207.95,207.93,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759221966549,12.2953,207.95,207.93,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759221967146,4.3247,207.97,207.92,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1759221967651,4.3247,207.97,207.93,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759221968144,12.2947,207.97,207.92,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1759221968550,12.2947,207.97,207.93,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759221970045,12.2947,207.97,207.92,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1759221970651,4.3247,207.97,207.92,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1759221970844,4.3247,207.97,207.93,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759221971239,4.3247,207.97,207.92,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1759221971444,4.3247,207.97,207.93,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759221971648,4.3247,207.97,207.92,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1759221971842,4.3247,207.97,207.93,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759221972047,12.2947,207.97,207.93,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759221972243,12.2947,207.97,207.92,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1759221972847,12.2947,207.97,207.93,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759221973051,12.2947,207.97,207.92,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1759221973753,4.3243,207.99,207.93,12.19481632]
["bitfinex-derivatives","SOLF0:USTF0",1759221973948,4.3243,207.99,207.94,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759221974148,4.3243,207.99,207.93,4.04481632]
["bitfinex-derivatives","SOLF0:USTF0",1759221974347,12.2939,208.01,207.96,4.04481632]
["bitfinex-derivatives","SOLF0:USTF0",1759221974544,12.2939,208.01,207.97,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759221975152,7.97,208.0,207.97,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759221978557,4.3239,208.01,207.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759221978756,11.7439,208.01,207.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759221979160,7.42,208.0,207.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759221979856,11.7442,208.0,207.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759221980154,11.7442,208.0,207.93,4.04481632]
["bitfinex-derivatives","SOLF0:USTF0",1759221980155,7.42,208.0,207.93,4.04481632]
["bitfinex-derivatives","SOLF0:USTF0",1759221981155,7.42,208.0,207.92,11.96481632]
["bitfinex-derivatives","SOLF0:USTF0",1759221981355,7.42,208.0,207.93,4.04481632]
["bitfinex-derivatives","SOLF0:USTF0",1759221981556,4.3249,207.97,207.93,4.04481632]
["bitfinex-derivatives","SOLF0:USTF0",1759221981757,11.7449,207.97,207.93,11.96481632]
["bitfinex-derivatives","SOLF0:USTF0",1759221982562,11.7449,207.97,207.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759221986973,4.3251,207.95,207.93,4.04481632]
["bitfinex-derivatives","SOLF0:USTF0",1759221987157,7.59,207.94,207.93,4.04481632]
["bitfinex-derivatives","SOLF0:USTF0",1759221987464,4.3255,207.94,207.91,4.04481632]
["bitfinex-derivatives","SOLF0:USTF0",1759221987656,7.59,207.93,207.91,4.04481632]
["bitfinex-derivatives","SOLF0:USTF0",1759221988156,11.9157,207.93,207.9,96.66]
["bitfinex-derivatives","SOLF0:USTF0",1759221988863,4.3257,207.93,207.91,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759221989161,4.3251,207.96,207.9,104.43]
["bitfinex-derivatives","SOLF0:USTF0",1759221992569,7.59,207.97,207.91,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759221992867,4.3245,207.98,207.91,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759221998275,4.3245,207.98,207.91,9.0717918]
["bitfinex-derivatives","SOLF0:USTF0",1759221999667,4.3245,207.98,207.91,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759221999874,4.3245,207.98,207.92,1.3017918]
["bitfinex-derivatives","SOLF0:USTF0",1759222000071,4.3245,207.98,207.93,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759222000270,4.3245,207.98,207.92,1.3017918]
["bitfinex-derivatives","SOLF0:USTF0",1759222000469,4.3245,207.98,207.93,11.81541891]
["bitfinex-derivatives","SOLF0:USTF0",1759222000669,4.3245,207.98,207.93,4.04541891]
["bitfinex-derivatives","SOLF0:USTF0",1759222000975,1.3017918,208.0,207.92,1.3017918]
["bitfinex-derivatives","SOLF0:USTF0",1759222000976,4.3241,208.0,207.94,5.34721071]
["bitfinex-derivatives","SOLF0:USTF0",1759222001168,4.3241,208.0,207.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759222001476,1.3017918,208.05,207.99,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759222001775,10.19323084,208.06,207.99,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759222003677,14.51603084,208.06,207.99,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759222004382,11.9128,208.06,207.99,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759222004578,4.3228,208.06,208.0,1.3017918]
["bitfinex-derivatives","SOLF0:USTF0",1759222004975,11.9128,208.06,208.01,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759222005476,11.9128,208.06,207.99,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759222005671,11.9128,208.06,208.01,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759222005877,11.9128,208.06,208.0,1.3017918]
["bitfinex-derivatives","SOLF0:USTF0",1759222006178,11.9128,208.06,208.01,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759222006380,11.9128,208.06,208.0,1.3017918]
["bitfinex-derivatives","SOLF0:USTF0",1759222006680,11.9128,208.06,208.01,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759222006879,7.59,208.05,208.01,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759222008778,7.59,208.05,208.0,1.3017918]
["bitfinex-derivatives","SOLF0:USTF0",1759222008984,7.59,208.05,208.01,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759222009181,5.6241918,208.08,208.01,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759222009379,13.2141918,208.08,208.01,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759222009785,11.9124,208.08,208.01,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759222010682,4.3229,208.06,208.01,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759222010988,7.59,208.05,208.01,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759222011183,4.3229,208.06,207.98,4.04541891]
["bitfinex-derivatives","SOLF0:USTF0",1759222011488,7.59,208.04,207.97,13.11721071]
["bitfinex-derivatives","SOLF0:USTF0",1759222012584,4.3235,208.03,207.97,13.11721071]
["bitfinex-derivatives","SOLF0:USTF0",1759222013085,4.3235,208.03,207.97,5.34721071]
["bitfinex-derivatives","SOLF0:USTF0",1759222013281,4.3235,208.03,207.98,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759222013682,4.3235,208.03,207.97,4.04541891]
["bitfinex-derivatives","SOLF0:USTF0",1759222013888,11.9135,208.03,207.97,11.81541891]
["bitfinex-derivatives","SOLF0:USTF0",1759222014087,11.9135,208.03,207.97,9.0717918]
["bitfinex-derivatives","SOLF0:USTF0",1759222014788,11.9135,208.03,207.97,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759222014988,11.9135,208.03,207.97,9.0717918]
["bitfinex-derivatives","SOLF0:USTF0",1759222015590,4.3238,208.02,207.97,9.0717918]
["bitfinex-derivatives","SOLF0:USTF0",1759222015785,4.3238,208.02,207.96,4.04541891]
["bitfinex-derivatives","SOLF0:USTF0",1759222016092,4.3238,208.02,207.96,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759222022395,4.3241,208.01,207.96,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759222022594,7.76,208.0,207.96,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759222023188,7.76,208.0,207.95,5.34721071]
["bitfinex-derivatives","SOLF0:USTF0",1759222023387,7.76,208.0,207.96,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759222024188,4.3241,208.01,207.96,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759222024393,7.76,208.0,207.96,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759222025294,4.3241,208.01,207.95,13.34721071]
["bitfinex-derivatives","SOLF0:USTF0",1759222025690,7.76,208.0,207.94,4.04541891]
["bitfinex-derivatives","SOLF0:USTF0",1759222025896,7.76,207.98,207.92,4.04541891]
["bitfinex-derivatives","SOLF0:USTF0",1759222026294,67.2519,208.04,207.93,1.3017918]
["bitfinex-derivatives","SOLF0:USTF0",1759222026493,1.3017918,208.01,207.94,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759222026694,7.76,208.0,207.94,9.3017918]
["bitfinex-derivatives","SOLF0:USTF0",1759222026890,12.0842,208.0,207.94,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759222027094,13.3859918,208.0,207.94,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759222028292,13.3859918,208.0,207.93,4.04541891]
["bitfinex-derivatives","SOLF0:USTF0",1759222028796,13.3859918,208.0,207.94,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759222030494,7.76,207.97,207.93,4.04541891]
["bitfinex-derivatives","SOLF0:USTF0",1759222030698,4.3245,207.98,207.92,5.34721071]
["bitfinex-derivatives","SOLF0:USTF0",1759222030997,12.0845,207.98,207.92,5.34721071]
["bitfinex-derivatives","SOLF0:USTF0",1759222031997,13.3862918,207.98,207.92,4.04541891]
["bitfinex-derivatives","SOLF0:USTF0",1759222032399,4.3249,207.96,207.92,4.04541891]
["bitfinex-derivatives","SOLF0:USTF0",1759222032698,7.76,207.95,207.91,12.04541891]
["bitfinex-derivatives","SOLF0:USTF0",1759222033095,4.3249,207.96,207.91,12.04541891]
["bitfinex-derivatives","SOLF0:USTF0",1759222033395,7.76,207.95,207.91,12.04541891]
["bitfinex-derivatives","SOLF0:USTF0",1759222033595,7.76,207.95,207.92,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759222040003,7.76,207.95,207.91,4.04541891]
["bitfinex-derivatives","SOLF0:USTF0",1759222040201,5.6262918,207.98,207.91,12.19541891]
["bitfinex-derivatives","SOLF0:USTF0",1759222040202,13.5362918,207.98,207.91,12.19541891]
["bitfinex-derivatives","SOLF0:USTF0",1759222040504,4.3245,207.98,207.93,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759222040699,4.3245,207.98,207.92,5.34721071]
["bitfinex-derivatives","SOLF0:USTF0",1759222041100,4.3245,207.98,207.93,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759222041505,4.3245,207.98,207.92,5.34721071]
["bitfinex-derivatives","SOLF0:USTF0",1759222041902,4.3245,207.98,207.93,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759222042102,4.3245,207.98,207.92,13.49721071]
["bitfinex-derivatives","SOLF0:USTF0",1759222042500,7.91,207.97,207.92,13.49721071]
["bitfinex-derivatives","SOLF0:USTF0",1759222042700,4.3245,207.98,207.92,13.49721071]
["bitfinex-derivatives","SOLF0:USTF0",1759222043008,12.2345,207.98,207.92,13.49721071]
["bitfinex-derivatives","SOLF0:USTF0",1759222043410,7.91,207.98,207.92,13.49721071]
["bitfinex-derivatives","SOLF0:USTF0",1759222044806,7.91,207.98,207.92,12.19541891]
["bitfinex-derivatives","SOLF0:USTF0",1759222045500,7.91,207.98,207.92,11.87541891]
["bitfinex-derivatives","SOLF0:USTF0",1759222046211,7.91,207.98,207.93,4.04541891]
["bitfinex-derivatives","SOLF0:USTF0",1759222046412,7.91,207.98,207.92,11.87541891]
["bitfinex-derivatives","SOLF0:USTF0",1759222047809,12.2347,207.98,207.92,11.87541891]
["bitfinex-derivatives","SOLF0:USTF0",1759222048016,9.2117918,207.98,207.92,11.87541891]
["bitfinex-derivatives","SOLF0:USTF0",1759222049604,8.07,207.96,207.92,11.87541891]
["bitfinex-derivatives","SOLF0:USTF0",1759222050013,1.3017918,207.98,207.92,11.87541891]
["bitfinex-derivatives","SOLF0:USTF0",1759222050214,1.3017918,207.98,207.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759222050606,8.07,207.97,207.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759222050807,8.07,207.95,207.9,4.04541891]
["bitfinex-derivatives","SOLF0:USTF0",1759222051003,8.07,207.93,207.88,4.04541891]
["bitfinex-derivatives","SOLF0:USTF0",1759222051213,1.3017918,207.92,207.87,4.04541891]
["bitfinex-derivatives","SOLF0:USTF0",1759222051914,8.07,207.91,207.87,4.04541891]
["bitfinex-derivatives","SOLF0:USTF0",1759222052110,1.3017918,207.92,207.87,4.04541891]
["bitfinex-derivatives","SOLF0:USTF0",1759222052319,8.07,207.91,207.87,4.04541891]
["bitfinex-derivatives","SOLF0:USTF0",1759222052815,8.07,207.9,207.87,4.04541891]
["bitfinex-derivatives","SOLF0:USTF0",1759222053015,8.07,207.9,207.86,4.04541891]
["bitfinex-derivatives","SOLF0:USTF0",1759222053215,8.07,207.9,207.86,11.87541891]
["bitfinex-derivatives","SOLF0:USTF0",1759222053703,5.6273918,207.94,207.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759222053903,8.07,207.93,207.86,11.87541891]
["bitfinex-derivatives","SOLF0:USTF0",1759222054410,12.3958,207.93,207.86,11.87541891]
["bitfinex-derivatives","SOLF0:USTF0",1759222055611,8.07,207.93,207.87,1.3017918]
["bitfinex-derivatives","SOLF0:USTF0",1759222055812,8.07,207.97,207.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759222056112,8.07,207.97,207.91,9.1317918]
["bitfinex-derivatives","SOLF0:USTF0",1759222057406,8.07,207.97,207.91,13.17721071]
["bitfinex-derivatives","SOLF0:USTF0",1759222060319,8.07,207.97,207.91,11.87541891]
["bitfinex-derivatives","SOLF0:USTF0",1759222060618,8.07,207.97,207.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759222061716,12.3941,208.01,207.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759222063819,8.07,208.01,207.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759222064018,8.07,208.01,207.94,2.03420128]
["bitfinex-derivatives","SOLF0:USTF0",1759222064325,8.07,208.01,207.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759222065826,4.3234,208.04,207.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759222066624,4.3234,208.04,207.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759222068928,8.07,208.1,207.97,2.03420128]
["bitfinex-derivatives","SOLF0:USTF0",1759222069221,8.07,208.1,208.01,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759222070723,8.07,208.1,208.01,12.1539]
["bitfinex-derivatives","SOLF0:USTF0",1759222070921,8.07,208.1,208.01,4.3239]
["bitfinex-derivatives","SOLF0:USTF0",1759222071124,8.07,208.1,208.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759222072025,0.17742,208.11,208.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759222072232,0.17742,208.11,208.03,9.86420128]
["bitfinex-derivatives","SOLF0:USTF0",1759222072522,0.17742,208.11,208.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759222072730,0.17742,208.11,208.07,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759222073624,0.17742,208.11,208.07,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1759222074327,0.17742,208.11,208.08,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759222074529,0.17742,208.11,208.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759222074833,8.07,208.17,208.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759222074834,8.07,208.17,208.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759222075030,4.3204,208.19,208.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759222075236,7.73,208.21,208.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759222076638,7.73,208.19,208.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759222078336,4.3204,208.18,208.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759222080134,7.73,208.19,208.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759222080745,7.73,208.19,208.11,4.3218]
["bitfinex-derivatives","SOLF0:USTF0",1759222080931,4.3199,208.21,208.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759222081136,7.73,208.22,208.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759222081841,7.73,208.22,208.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759222082339,4.3193,208.24,208.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759222083139,4.3196,208.22,208.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759222083333,12.0496,208.22,208.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759222086341,7.73,208.22,208.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759222086539,4.3191,208.25,208.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759222088539,7.73,208.26,208.16,4.3208]
["bitfinex-derivatives","SOLF0:USTF0",1759222088732,7.73,208.26,208.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759222089540,7.73,208.26,208.18,4.3204]
["bitfinex-derivatives","SOLF0:USTF0",1759222089741,7.73,208.26,208.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759222091047,4.3185,208.28,208.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759222093443,4.3187,208.27,208.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759222094451,12.0487,208.27,208.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759222095646,7.73,208.27,208.21,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759222097040,12.0486,208.27,208.21,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759222098652,7.5,208.25,208.16,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759222098954,7.5,208.25,208.18,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759222101361,7.5,208.25,208.14,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759222101755,7.5,208.23,208.14,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759222102648,11.82,208.21,208.14,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759222103254,7.5,208.21,208.14,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759222104350,11.8193,208.24,208.15,4.3208]
["bitfinex-derivatives","SOLF0:USTF0",1759222104556,11.8193,208.24,208.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759222111465,4.3196,208.22,208.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759222111669,7.41,208.21,208.15,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1759222111965,7.41,208.21,208.13,12.0114]
["bitfinex-derivatives","SOLF0:USTF0",1759222112170,7.41,208.21,208.14,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1759222114768,69.22860128,208.22,208.11,3.98344642]
["bitfinex-derivatives","SOLF0:USTF0",1759222114968,7.41,208.2,208.1,14.12445797]
["bitfinex-derivatives","SOLF0:USTF0",1759222115172,7.41,208.18,208.09,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759222115964,2.03420128,208.19,208.09,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759222116174,7.41,208.18,208.09,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759222117267,7.41,208.14,208.09,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759222117466,7.41,208.14,208.08,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1759222119172,11.7314,208.14,208.08,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1759222119470,7.41,208.14,208.08,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1759222119668,4.3216,208.13,208.08,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1759222119871,7.41,208.12,208.08,53.51]
["bitfinex-derivatives","SOLF0:USTF0",1759222120274,4.3216,208.13,208.08,53.51]
["bitfinex-derivatives","SOLF0:USTF0",1759222120875,7.41,208.12,208.09,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759222121577,7.41,208.13,208.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759222122070,8.7100383,208.14,208.08,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1759222123272,7.41,208.11,208.03,12.97348472]
["bitfinex-derivatives","SOLF0:USTF0",1759222123579,7.41,208.11,208.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759222124177,7.41,208.11,208.05,1.3000383]
["bitfinex-derivatives","SOLF0:USTF0",1759222125577,7.41,208.11,208.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759222125778,7.41,208.11,208.05,1.3000383]
["bitfinex-derivatives","SOLF0:USTF0",1759222125980,7.41,208.11,208.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759222126278,7.41,208.11,208.05,1.3000383]
["bitfinex-derivatives","SOLF0:USTF0",1759222126869,7.41,208.11,208.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759222127274,7.41,208.11,208.05,1.3000383]
["bitfinex-derivatives","SOLF0:USTF0",1759222127480,7.41,208.11,208.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759222127979,7.41,208.11,208.05,1.3000383]
["bitfinex-derivatives","SOLF0:USTF0",1759222128176,7.41,208.11,208.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759222128478,7.41,208.11,208.05,1.3000383]
["bitfinex-derivatives","SOLF0:USTF0",1759222128679,7.41,208.11,208.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759222129080,7.41,208.11,208.05,1.3000383]
["bitfinex-derivatives","SOLF0:USTF0",1759222129381,7.41,208.11,208.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759222129682,7.41,208.11,208.05,8.9900383]
["bitfinex-derivatives","SOLF0:USTF0",1759222134683,7.41,208.11,208.06,4.3227]
["bitfinex-derivatives","SOLF0:USTF0",1759222135084,1.3000383,208.14,208.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759222135688,8.17,208.13,208.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759222138790,8.17,208.15,208.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759222139892,12.4912,208.15,208.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759222141693,8.17,208.13,208.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759222142086,4.3214,208.14,208.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759222142282,8.17,208.17,208.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759222143287,12.4908,208.17,208.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759222146188,4.3198,208.21,208.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759222146391,8.17,208.22,208.15,1.3000383]
["bitfinex-derivatives","SOLF0:USTF0",1759222146585,8.17,208.22,208.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759222146791,1.3000383,208.25,208.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759222146792,8.17,208.25,208.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759222147295,8.17,208.25,208.18,8.9000383]
["bitfinex-derivatives","SOLF0:USTF0",1759222147794,1.3000383,208.25,208.16,1.3000383]
["bitfinex-derivatives","SOLF0:USTF0",1759222147993,8.17,208.24,208.16,1.3000383]
["bitfinex-derivatives","SOLF0:USTF0",1759222149097,8.17,208.24,208.16,8.9000383]
["bitfinex-derivatives","SOLF0:USTF0",1759222150400,8.17,208.24,208.13,5.31966475]
["bitfinex-derivatives","SOLF0:USTF0",1759222150401,8.17,208.22,208.13,5.31966475]
["bitfinex-derivatives","SOLF0:USTF0",1759222150694,1.3000383,208.21,208.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759222150890,8.17,208.19,208.13,1.3000383]
["bitfinex-derivatives","SOLF0:USTF0",1759222151088,8.17,208.19,208.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759222151293,8.17,208.19,208.13,1.3000383]
["bitfinex-derivatives","SOLF0:USTF0",1759222151489,9.4700383,208.19,208.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759222151690,9.4700383,208.19,208.11,1.3000383]
["bitfinex-derivatives","SOLF0:USTF0",1759222152193,1.3000383,208.19,208.09,11.61962645]
["bitfinex-derivatives","SOLF0:USTF0",1759222152400,8.17,208.18,208.1,1.3000383]
["bitfinex-derivatives","SOLF0:USTF0",1759222152594,12.4906,208.18,208.1,1.3000383]
["bitfinex-derivatives","SOLF0:USTF0",1759222152992,8.17,208.18,208.1,1.3000383]
["bitfinex-derivatives","SOLF0:USTF0",1759222153504,12.4911,208.15,208.09,12.91966475]
["bitfinex-derivatives","SOLF0:USTF0",1759222153802,8.17,208.15,208.09,8.9000383]
["bitfinex-derivatives","SOLF0:USTF0",1759222153995,8.17,208.15,208.09,12.91966475]
["bitfinex-derivatives","SOLF0:USTF0",1759222155002,8.17,208.15,208.09,8.9000383]
["bitfinex-derivatives","SOLF0:USTF0",1759222155404,9.4700383,208.19,208.11,8.9000383]
["bitfinex-derivatives","SOLF0:USTF0",1759222155704,8.17,208.19,208.13,8.9000383]
["bitfinex-derivatives","SOLF0:USTF0",1759222156999,8.17,208.19,208.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759222158807,7.57,208.23,208.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759222159005,11.8892,208.24,208.18,8.9000383]
["bitfinex-derivatives","SOLF0:USTF0",1759222159404,11.8892,208.24,208.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759222162101,7.57,208.15,208.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759222162300,8.8700383,208.1,208.03,21.87619462]
["bitfinex-derivatives","SOLF0:USTF0",1759222163808,7.57,208.1,208.03,21.87619462]
["bitfinex-derivatives","SOLF0:USTF0",1759222164703,11.8921,208.1,208.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759222165808,1.3000383,208.09,208.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759222166806,1.3000383,208.11,208.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759222168614,5.6219383,208.11,208.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759222173613,4.3219,208.11,208.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759222173809,5.6219383,208.11,208.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759222174010,7.55,208.1,208.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759222176911,7.55,208.08,208.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759222177112,1.3000383,208.06,208.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759222180320,4.3229,208.07,208.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759222181520,67.2406,208.08,207.99,14.19458588]
["bitfinex-derivatives","SOLF0:USTF0",1759222181726,7.55,208.06,207.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759222182225,11.8737,208.03,207.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759222184023,7.55,208.07,207.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759222185225,11.8727,208.07,207.98,11.9243]
["bitfinex-derivatives","SOLF0:USTF0",1759222189934,11.8727,208.07,207.98,4.3243]
["bitfinex-derivatives","SOLF0:USTF0",1759222190138,11.8727,208.07,207.99,11.9242]
["bitfinex-derivatives","SOLF0:USTF0",1759222195844,7.55,208.07,207.99,11.9242]
["bitfinex-derivatives","SOLF0:USTF0",1759222197945,7.55,208.07,208.0,4.324]
["bitfinex-derivatives","SOLF0:USTF0",1759222199740,7.55,208.07,207.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759222200346,11.8729,208.07,207.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759222201350,11.8729,208.07,207.99,11.9242]
["bitfinex-derivatives","SOLF0:USTF0",1759222203249,7.55,208.07,208.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759222205740,69.26543581,208.1,207.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759222205941,7.5,208.06,207.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759222207048,2.03263581,208.04,207.96,14.71130271]
["bitfinex-derivatives","SOLF0:USTF0",1759222207247,7.5,208.03,207.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759222207543,2.03263581,208.04,207.94,22.20743983]
["bitfinex-derivatives","SOLF0:USTF0",1759222207750,7.5,208.03,207.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759222208146,4.3241,208.01,207.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759222208451,7.5,208.03,207.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759222209646,11.8235,208.03,207.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759222210050,7.5,208.03,207.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759222210750,7.5,207.99,207.91,6.13878997]
["bitfinex-derivatives","SOLF0:USTF0",1759222210944,7.5,207.99,207.91,123.79878997]
["bitfinex-derivatives","SOLF0:USTF0",1759222211143,2.03263581,208.01,207.91,123.79878997]
["bitfinex-derivatives","SOLF0:USTF0",1759222211144,7.5,208.02,207.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759222213753,11.8243,208.0,207.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759222218556,11.8243,208.0,207.92,22.11226586]
["bitfinex-derivatives","SOLF0:USTF0",1759222219657,7.66,207.99,207.92,22.11226586]
["bitfinex-derivatives","SOLF0:USTF0",1759222220958,7.66,207.99,207.9,183.93889775]
["bitfinex-derivatives","SOLF0:USTF0",1759222220959,7.66,208.0,207.9,301.57889775]
["bitfinex-derivatives","SOLF0:USTF0",1759222221254,7.66,207.97,207.88,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759222221754,7.66,207.94,207.88,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759222223958,7.66,207.94,207.88,22.48416653]
["bitfinex-derivatives","SOLF0:USTF0",1759222225857,7.66,207.94,207.88,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759222227850,11.9855,207.94,207.88,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759222233965,67.2717,207.98,207.87,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1759222233966,8.01,207.91,207.87,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1759222234168,8.01,207.91,207.86,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1759222234463,4.3258,207.92,207.86,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1759222234668,8.01,207.91,207.86,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1759222234870,4.3258,207.92,207.86,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1759222235071,12.3358,207.92,207.86,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1759222238277,8.01,207.89,207.85,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759222238472,8.01,207.89,207.8,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759222238673,8.01,207.89,207.82,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759222239175,12.3366,207.89,207.82,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759222239971,8.01,207.89,207.82,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759222245683,9.31309242,207.93,207.85,1.30309242]
["bitfinex-derivatives","SOLF0:USTF0",1759222245985,9.31309242,207.93,207.86,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759222246785,13.63879242,207.95,207.86,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759222248883,8.01,207.95,207.87,9.31309242]
["bitfinex-derivatives","SOLF0:USTF0",1759222249081,8.01,207.95,207.9,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759222249285,8.01,207.95,207.89,1.30309242]
["bitfinex-derivatives","SOLF0:USTF0",1759222249481,2.56021347,207.97,207.91,1.30309242]
["bitfinex-derivatives","SOLF0:USTF0",1759222249882,2.56021347,207.97,207.94,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759222250086,2.56021347,207.97,207.93,1.30309242]
["bitfinex-derivatives","SOLF0:USTF0",1759222250285,2.56021347,207.97,207.94,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759222250488,2.56021347,207.97,207.93,1.30309242]
["bitfinex-derivatives","SOLF0:USTF0",1759222250677,2.56021347,207.97,207.94,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759222251087,3.28786133,208.01,207.94,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759222251286,8.01,208.01,207.94,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759222253884,12.3346,208.01,207.94,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759222254089,8.01,208.01,207.94,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759222255394,12.3345,208.01,207.94,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759222257697,8.01,208.01,207.94,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759222257888,7.4,208.04,207.97,1.30309242]
["bitfinex-derivatives","SOLF0:USTF0",1759222258093,8.70309242,208.07,207.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759222258295,3.29143527,208.06,207.99,8.75309242]
["bitfinex-derivatives","SOLF0:USTF0",1759222258597,7.4,208.07,208.02,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759222258991,7.4,208.07,208.01,1.30309242]
["bitfinex-derivatives","SOLF0:USTF0",1759222259197,7.4,208.07,208.02,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759222259797,1.30309242,208.09,208.02,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759222260002,4.59339837,208.09,208.02,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759222260191,8.91629837,208.09,208.02,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759222260591,1.30309242,208.07,207.98,110.67309242]
["bitfinex-derivatives","SOLF0:USTF0",1759222260996,1.30309242,208.07,207.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759222261398,1.30309242,208.07,207.99,8.75309242]
["bitfinex-derivatives","SOLF0:USTF0",1759222261798,5.62649242,208.07,207.99,8.75309242]
["bitfinex-derivatives","SOLF0:USTF0",1759222261993,5.62649242,208.07,207.97,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1759222261994,7.4,208.04,207.97,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1759222263003,4.324,208.03,207.97,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1759222265096,7.4,208.04,207.97,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1759222266302,1.30309242,208.07,207.98,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759222266503,4.59062495,208.07,207.98,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759222266803,1.30309242,208.05,207.98,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759222267805,11.7238,208.04,207.97,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1759222268206,11.7238,208.04,207.95,8.75309242]
["bitfinex-derivatives","SOLF0:USTF0",1759222268506,11.7238,208.04,207.95,126.23309242]
["bitfinex-derivatives","SOLF0:USTF0",1759222268900,11.7238,208.04,207.95,8.75309242]
["bitfinex-derivatives","SOLF0:USTF0",1759222269104,11.7238,208.04,207.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759222269903,7.4,208.04,207.97,5.62829242]
["bitfinex-derivatives","SOLF0:USTF0",1759222270110,13.02639242,208.07,207.98,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759222271001,13.02639242,208.07,208.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759222272911,7.4,208.05,207.98,1.30309242]
["bitfinex-derivatives","SOLF0:USTF0",1759222275310,13.02689242,208.05,207.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759222275915,4.324,208.04,207.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759222276113,1.30309242,208.03,207.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759222276313,8.75309242,208.03,207.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759222277720,7.45,208.01,207.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759222278310,4.3242,208.02,207.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759222278515,7.45,208.01,207.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759222279422,7.45,208.01,207.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759222282214,7.45,208.01,207.95,9.18309242]
["bitfinex-derivatives","SOLF0:USTF0",1759222284824,11.7744,208.01,207.95,9.18309242]
["bitfinex-derivatives","SOLF0:USTF0",1759222286819,7.45,208.01,207.95,9.18309242]
["bitfinex-derivatives","SOLF0:USTF0",1759222287827,7.81,208.11,208.0,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759222288020,81.40825666,208.18,208.01,1.30309242]
["bitfinex-derivatives","SOLF0:USTF0",1759222288021,7.81,208.09,208.01,1.30309242]
["bitfinex-derivatives","SOLF0:USTF0",1759222289526,7.81,208.07,208.0,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759222289825,1.30309242,208.06,208.0,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759222290414,7.81,208.05,207.96,4.3253]
["bitfinex-derivatives","SOLF0:USTF0",1759222290622,1.30309242,208.04,207.96,122.68309242]
["bitfinex-derivatives","SOLF0:USTF0",1759222291021,7.81,208.05,207.97,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759222292025,7.81,208.05,207.97,9.38309242]
["bitfinex-derivatives","SOLF0:USTF0",1759222295024,1.30309242,208.04,207.97,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759222300623,7.81,208.05,207.99,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759222307636,12.133,208.08,207.99,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759222307934,7.81,208.08,207.99,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759222308132,7.81,208.08,207.99,4.3246]
["bitfinex-derivatives","SOLF0:USTF0",1759222308334,7.81,208.08,208.0,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759222310733,4.3233,208.07,208.0,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759222311034,7.81,208.07,207.95,12.4056]
["bitfinex-derivatives","SOLF0:USTF0",1759222311434,69.28037897,208.08,207.95,12.4056]
["bitfinex-derivatives","SOLF0:USTF0",1759222311936,7.81,208.07,207.95,12.4056]
["bitfinex-derivatives","SOLF0:USTF0",1759222312132,69.28037897,208.08,207.95,12.4056]
["bitfinex-derivatives","SOLF0:USTF0",1759222312632,4.324,208.04,207.95,12.4056]
["bitfinex-derivatives","SOLF0:USTF0",1759222312837,7.81,208.03,207.95,12.4056]
["bitfinex-derivatives","SOLF0:USTF0",1759222315742,7.81,208.03,207.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759222320349,11.8134,208.06,207.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759222321449,4.3237,208.05,207.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759222321649,7.49,208.06,207.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759222322649,7.49,208.04,207.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759222322840,7.49,208.04,207.93,23.79171112]
["bitfinex-derivatives","SOLF0:USTF0",1759222322841,7.49,208.05,207.93,18.42808237]
["bitfinex-derivatives","SOLF0:USTF0",1759222323047,9.52307897,208.05,207.94,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759222323747,11.8144,208.02,207.94,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759222323947,11.8144,208.02,207.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759222323948,7.49,208.02,207.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759222324350,11.8134,208.06,207.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759222324550,7.49,208.06,207.96,11.9653]
["bitfinex-derivatives","SOLF0:USTF0",1759222324938,7.49,208.08,207.96,11.9653]
["bitfinex-derivatives","SOLF0:USTF0",1759222325338,7.31980313,208.09,207.96,11.9653]
["bitfinex-derivatives","SOLF0:USTF0",1759222325542,4.3237,208.05,207.96,11.9653]
["bitfinex-derivatives","SOLF0:USTF0",1759222325746,7.49,208.04,207.96,11.9653]
["bitfinex-derivatives","SOLF0:USTF0",1759222326249,4.324,208.03,207.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759222327149,7.49,208.04,207.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759222327750,7.49,208.04,207.96,11.9652]
["bitfinex-derivatives","SOLF0:USTF0",1759222327950,7.49,208.04,207.96,4.3252]
["bitfinex-derivatives","SOLF0:USTF0",1759222328149,7.49,208.04,207.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759222330049,7.49,208.06,207.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759222331358,7.49,208.05,207.94,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759222332560,11.8144,208.01,207.94,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759222334659,4.3239,208.04,207.94,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759222334860,7.49,208.04,207.94,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759222336559,4.3242,208.03,207.94,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759222337166,8.18,208.02,207.94,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759222337563,8.18,208.02,207.92,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1759222337764,2.03307897,208.03,207.92,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1759222337963,8.18,208.02,207.93,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759222339867,12.5044,208.02,207.93,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759222341270,4.3246,208.01,207.93,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759222341572,8.18,208.0,207.93,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759222343175,67.26,208.04,207.93,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759222343176,12.504,208.03,207.93,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759222344268,4.3244,208.02,207.93,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759222345974,7.8,208.01,207.93,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759222347472,12.1246,208.01,207.93,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759222348868,12.124,208.04,207.93,10.21307897]
["bitfinex-derivatives","SOLF0:USTF0",1759222349572,12.124,208.04,207.94,4.3259]
["bitfinex-derivatives","SOLF0:USTF0",1759222349772,7.8,208.04,207.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759222350168,7.8,208.04,207.96,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759222350673,7.8,208.04,207.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759222353368,7.8,208.04,207.98,4.325]
["bitfinex-derivatives","SOLF0:USTF0",1759222353573,7.8,208.08,207.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759222354171,12.1231,208.08,207.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759222355678,4.3233,208.07,207.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759222356269,4.3236,208.05,207.96,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1759222356477,67.2471,208.08,207.95,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1759222356678,2.03307897,208.06,207.95,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1759222357476,7.8,208.05,207.95,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1759222357677,4.3239,208.04,207.95,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1759222360483,7.8,208.03,207.95,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1759222360779,7.8,208.05,207.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759222362185,7.8,208.05,207.96,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759222362587,12.1238,208.05,207.96,12.0054]
["bitfinex-derivatives","SOLF0:USTF0",1759222362883,12.1238,208.05,207.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759222364183,12.1238,208.05,207.97,8.98120323]
["bitfinex-derivatives","SOLF0:USTF0",1759222367089,12.1238,208.05,207.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759222367588,4.3238,208.05,207.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759222367790,4.3238,208.05,207.98,1.30120323]
["bitfinex-derivatives","SOLF0:USTF0",1759222368490,5.62500323,208.05,207.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759222368686,4.3238,208.05,207.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759222374689,7.85,208.04,207.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759222380196,12.1739,208.04,207.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759222380393,1.30120323,208.02,207.94,9.13120323]
["bitfinex-derivatives","SOLF0:USTF0",1759222380594,7.85,208.01,207.94,9.13120323]
["bitfinex-derivatives","SOLF0:USTF0",1759222381593,7.85,208.01,207.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759222381898,9.15120323,208.01,207.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759222382594,13.47570323,208.01,207.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759222385299,7.85,207.98,207.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759222385502,1.30120323,207.99,207.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759222385700,7.85,207.98,207.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759222387302,9.15120323,207.97,207.9,14.66219307]
["bitfinex-derivatives","SOLF0:USTF0",1759222387499,9.15120323,207.97,207.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759222388602,13.47660323,207.97,207.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759222389399,9.15120323,207.97,207.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759222389598,7.85,207.97,207.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759222391703,9.15120323,207.97,207.88,1.30120323]
["bitfinex-derivatives","SOLF0:USTF0",1759222392405,9.15120323,207.97,207.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759222392600,4.3256,207.96,207.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759222392904,7.85,207.95,207.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759222400604,7.85,207.95,207.88,15.63596838]
["bitfinex-derivatives","SOLF0:USTF0",1759222400605,8.08,207.99,207.92,1.30120323]
["bitfinex-derivatives","SOLF0:USTF0",1759222400803,8.08,208.02,207.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759222402311,12.4043,208.02,207.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759222419428,4.3245,208.01,207.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759222420329,4.3245,208.01,207.95,8.79120323]
["bitfinex-derivatives","SOLF0:USTF0",1759222424525,7.88,207.99,207.96,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759222424726,1.30120323,208.01,207.94,1.30120323]
["bitfinex-derivatives","SOLF0:USTF0",1759222425325,7.88,208.0,207.94,1.30120323]
["bitfinex-derivatives","SOLF0:USTF0",1759222425526,9.18120323,208.01,207.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759222425731,4.3249,207.99,207.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759222425935,12.2049,207.99,207.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759222426336,12.2049,207.99,207.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759222427530,4.3252,207.97,207.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759222427837,4.3252,207.97,207.79,2.03392513]
["bitfinex-derivatives","SOLF0:USTF0",1759222427838,7.88,207.97,207.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759222428635,12.2052,207.97,207.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759222428837,7.88,207.97,207.88,14.33476515]
["bitfinex-derivatives","SOLF0:USTF0",1759222429038,7.88,207.97,207.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759222429241,12.206,207.94,207.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759222431238,7.88,207.92,207.85,323.0]
["bitfinex-derivatives","SOLF0:USTF0",1759222431541,7.88,207.92,207.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759222432241,12.2064,207.92,207.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759222433941,7.88,207.91,207.85,323.0]
["bitfinex-derivatives","SOLF0:USTF0",1759222434242,7.88,207.91,207.84,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1759222435045,7.88,207.91,207.84,132.06720871]
["bitfinex-derivatives","SOLF0:USTF0",1759222435343,4.3267,207.9,207.84,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1759222435834,67.2916,207.94,207.84,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1759222435835,4.3271,207.88,207.84,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1759222436040,8.17,207.87,207.84,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1759222436436,4.3271,207.88,207.84,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1759222436833,8.17,207.87,207.84,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1759222437336,4.3271,207.88,207.84,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1759222437539,8.17,207.87,207.84,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1759222438544,4.3275,207.87,207.82,1.78289096]
["bitfinex-derivatives","SOLF0:USTF0",1759222438941,8.17,207.86,207.8,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1759222442450,75.4878,207.86,207.76,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759222442955,4.3284,207.82,207.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759222443456,8.17,207.81,207.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759222443841,8.17,207.84,207.74,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759222445148,8.17,207.84,207.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759222445953,12.4981,207.84,207.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759222446754,4.3283,207.82,207.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759222447056,8.17,207.81,207.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759222451663,8.17,207.8,207.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759222454564,4.3293,207.78,207.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759222454763,8.17,207.8,207.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759222455565,12.4987,207.8,207.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759222457666,4.3291,207.79,207.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759222458558,8.17,207.78,207.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759222458763,12.4993,207.78,207.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759222461067,4.3297,207.76,207.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759222461268,8.17,207.75,207.67,99.78]
["bitfinex-derivatives","SOLF0:USTF0",1759222461464,8.17,207.75,207.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759222462369,8.17,207.75,207.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759222467265,8.0,207.78,207.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759222468670,4.3293,207.77,207.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759222470871,8.0,207.78,207.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759222471071,8.0,207.78,207.72,4.3303]
["bitfinex-derivatives","SOLF0:USTF0",1759222471277,8.0,207.78,207.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759222472474,8.0,207.78,207.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759222472772,8.0,207.78,207.72,4.3303]
["bitfinex-derivatives","SOLF0:USTF0",1759222473167,8.0,207.78,207.72,12.1203]
["bitfinex-derivatives","SOLF0:USTF0",1759222477370,8.0,207.78,207.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759222478480,8.0,207.78,207.69,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759222478679,67.3362,207.8,207.69,125.15]
["bitfinex-derivatives","SOLF0:USTF0",1759222479077,12.3297,207.76,207.69,125.15]
["bitfinex-derivatives","SOLF0:USTF0",1759222480176,12.3297,207.76,207.69,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759222480673,8.0,207.76,207.69,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759222482178,8.0,207.83,207.69,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759222482377,8.0,207.81,207.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759222482576,3.34101763,207.8,207.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759222483178,8.0,207.81,207.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759222483681,12.3287,207.81,207.73,4.3299]
["bitfinex-derivatives","SOLF0:USTF0",1759222483979,12.3287,207.81,207.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759222485585,12.3287,207.81,207.71,4.3305]
["bitfinex-derivatives","SOLF0:USTF0",1759222485785,4.3289,207.8,207.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759222486687,4.3289,207.8,207.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759222487787,4.3289,207.8,207.73,12.1199]
["bitfinex-derivatives","SOLF0:USTF0",1759222488181,4.3289,207.8,207.73,13.42407648]
["bitfinex-derivatives","SOLF0:USTF0",1759222488490,4.3289,207.8,207.73,12.1199]
["bitfinex-derivatives","SOLF0:USTF0",1759222488687,4.3289,207.8,207.73,13.42407648]
["bitfinex-derivatives","SOLF0:USTF0",1759222489388,8.0,207.81,207.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759222489688,3.34621485,207.8,207.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759222489888,8.0,207.81,207.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759222490088,5.63207648,207.84,207.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759222490286,3.34646814,207.83,207.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759222490486,3.34646814,207.82,207.76,5.63367648]
["bitfinex-derivatives","SOLF0:USTF0",1759222490688,3.34646814,207.81,207.76,5.63367648]
["bitfinex-derivatives","SOLF0:USTF0",1759222490888,13.63207648,207.84,207.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759222491091,3.34701273,207.83,207.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759222491386,3.34701273,207.82,207.76,13.42367648]
["bitfinex-derivatives","SOLF0:USTF0",1759222491586,11.34701273,207.81,207.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759222491789,5.63207648,207.84,207.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759222491989,3.34741824,207.83,207.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759222492178,3.34741824,207.82,207.76,13.42367648]
["bitfinex-derivatives","SOLF0:USTF0",1759222492383,8.0,207.83,207.76,13.42367648]
["bitfinex-derivatives","SOLF0:USTF0",1759222492585,3.34792114,207.82,207.76,13.42367648]
["bitfinex-derivatives","SOLF0:USTF0",1759222492883,8.0,207.83,207.76,13.42367648]
["bitfinex-derivatives","SOLF0:USTF0",1759222493088,3.34787909,207.82,207.76,13.42367648]
["bitfinex-derivatives","SOLF0:USTF0",1759222493289,12.3282,207.83,207.76,13.42367648]
["bitfinex-derivatives","SOLF0:USTF0",1759222493490,3.34774324,207.82,207.76,13.42367648]
["bitfinex-derivatives","SOLF0:USTF0",1759222493683,12.3282,207.83,207.76,13.42367648]
["bitfinex-derivatives","SOLF0:USTF0",1759222493884,3.34767782,207.82,207.76,13.42367648]
["bitfinex-derivatives","SOLF0:USTF0",1759222494080,1.30417648,207.84,207.78,4.3291]
["bitfinex-derivatives","SOLF0:USTF0",1759222494286,4.3276,207.85,207.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759222494484,3.34742421,207.84,207.78,5.63327648]
["bitfinex-derivatives","SOLF0:USTF0",1759222494694,4.3276,207.85,207.79,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759222494888,3.34681786,207.84,207.78,13.76327648]
["bitfinex-derivatives","SOLF0:USTF0",1759222495085,11.8676,207.85,207.78,9.43417648]
["bitfinex-derivatives","SOLF0:USTF0",1759222495289,3.34681786,207.84,207.78,9.43417648]
["bitfinex-derivatives","SOLF0:USTF0",1759222495489,4.328,207.84,207.78,9.43417648]
["bitfinex-derivatives","SOLF0:USTF0",1759222495690,7.54,207.83,207.79,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759222496084,7.54,207.83,207.78,1.30417648]
["bitfinex-derivatives","SOLF0:USTF0",1759222496593,7.54,207.83,207.79,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759222496887,7.54,207.83,207.78,1.30417648]
["bitfinex-derivatives","SOLF0:USTF0",1759222497094,7.54,207.83,207.79,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759222497293,7.54,207.83,207.78,1.30417648]
["bitfinex-derivatives","SOLF0:USTF0",1759222497493,7.54,207.83,207.79,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759222498194,7.54,207.83,207.78,1.30417648]
["bitfinex-derivatives","SOLF0:USTF0",1759222498593,3.34478871,207.85,207.79,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759222498793,3.75952961,207.86,207.79,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759222499091,3.34492174,207.85,207.79,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759222499292,3.75952961,207.86,207.79,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759222499885,7.54,207.85,207.79,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759222500493,1.30417648,207.89,207.8,1.30417648]
["bitfinex-derivatives","SOLF0:USTF0",1759222500692,10.88444948,207.88,207.81,9.43417648]
["bitfinex-derivatives","SOLF0:USTF0",1759222500898,3.34444948,207.87,207.81,9.43417648]
["bitfinex-derivatives","SOLF0:USTF0",1759222501101,7.54,207.88,207.81,9.43417648]
["bitfinex-derivatives","SOLF0:USTF0",1759222501600,3.3431821,207.87,207.78,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759222501796,7.54,207.85,207.78,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759222504001,7.54,207.85,207.79,1.30417648]
["bitfinex-derivatives","SOLF0:USTF0",1759222504201,7.54,207.85,207.8,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759222504401,7.54,207.85,207.79,9.43417648]
["bitfinex-derivatives","SOLF0:USTF0",1759222504799,7.54,207.85,207.79,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759222506202,7.54,207.88,207.8,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759222506407,1.30417648,207.87,207.8,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759222507003,7.54,207.88,207.8,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759222507207,13.17137648,207.88,207.8,12.4585]
["bitfinex-derivatives","SOLF0:USTF0",1759222509208,7.54,207.86,207.8,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759222509404,7.54,207.86,207.79,1.30417648]
["bitfinex-derivatives","SOLF0:USTF0",1759222509405,8.84417648,207.86,207.79,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1759222509600,1.30417648,207.84,207.79,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1759222509805,1.30417648,207.82,207.79,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1759222510005,7.54,207.81,207.79,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1759222511307,7.54,207.81,207.79,125.41]
["bitfinex-derivatives","SOLF0:USTF0",1759222511707,7.54,207.82,207.79,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1759222512610,7.54,207.8,207.74,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759222512805,7.54,207.78,207.72,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759222514111,11.8692,207.78,207.72,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759222514805,7.54,207.78,207.72,12.4603]
["bitfinex-derivatives","SOLF0:USTF0",1759222515009,13.17287648,207.81,207.73,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759222515408,8.84417648,207.81,207.73,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759222515607,1.30417648,207.79,207.73,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759222517514,4.3288,207.8,207.73,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759222518115,4.3283,207.82,207.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759222518510,1.30417648,207.83,207.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759222519017,4.66584388,207.83,207.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759222519219,1.30417648,207.83,207.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759222519518,4.3284,207.82,207.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759222520610,11.9786,207.81,207.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759222521017,8.95417648,207.81,207.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759222521616,7.65,207.79,207.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759222521818,7.65,207.79,207.73,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1759222522217,7.65,207.79,207.72,1.30417648]
["bitfinex-derivatives","SOLF0:USTF0",1759222522519,7.65,207.79,207.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759222523314,11.9791,207.79,207.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759222523522,8.95417648,207.79,207.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759222524421,4.3294,207.77,207.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759222524627,12.0294,207.77,207.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759222524824,7.7,207.76,207.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759222525015,4.3294,207.77,207.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759222525016,1.30417648,207.77,207.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759222525416,1.30417648,207.77,207.68,1.30417648]
["bitfinex-derivatives","SOLF0:USTF0",1759222525717,7.7,207.76,207.68,9.13417648]
["bitfinex-derivatives","SOLF0:USTF0",1759222526622,4.3302,207.74,207.68,9.13417648]
["bitfinex-derivatives","SOLF0:USTF0",1759222526822,7.7,207.76,207.68,5.63537648]
["bitfinex-derivatives","SOLF0:USTF0",1759222527022,67.3156,207.87,207.75,1.30417648]
["bitfinex-derivatives","SOLF0:USTF0",1759222527225,4.3285,207.82,207.77,1.30417648]
["bitfinex-derivatives","SOLF0:USTF0",1759222527421,7.7,207.84,207.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759222528126,12.0281,207.84,207.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759222530228,4.3283,207.83,207.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759222530431,7.7,207.82,207.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759222532328,7.7,207.82,207.77,1.30417648]
["bitfinex-derivatives","SOLF0:USTF0",1759222532523,7.7,207.82,207.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759222532724,4.3277,207.86,207.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759222533025,9.00417648,207.91,207.83,1.30417648]
["bitfinex-derivatives","SOLF0:USTF0",1759222533226,3.3641746,207.9,207.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759222533425,3.3641746,207.89,207.83,1.30417648]
["bitfinex-derivatives","SOLF0:USTF0",1759222533625,9.00417648,207.91,207.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759222533927,2.38174672,207.94,207.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759222534129,3.36406911,207.93,207.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759222534325,3.36406911,207.92,207.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759222534527,3.36406911,207.93,207.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759222534728,3.36339529,207.92,207.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759222534925,3.36339529,207.93,207.87,1.30417648]
["bitfinex-derivatives","SOLF0:USTF0",1759222535122,10.08174672,207.94,207.86,1.30417648]
["bitfinex-derivatives","SOLF0:USTF0",1759222535325,3.36339336,207.93,207.86,9.13417648]
["bitfinex-derivatives","SOLF0:USTF0",1759222535827,7.7,207.9,207.84,1.30417648]
["bitfinex-derivatives","SOLF0:USTF0",1759222537028,7.7,207.9,207.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759222537227,7.7,207.9,207.84,1.30417648]
["bitfinex-derivatives","SOLF0:USTF0",1759222539128,7.7,207.9,207.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759222539730,7.7,207.9,207.84,9.13417648]
["bitfinex-derivatives","SOLF0:USTF0",1759222540530,7.7,207.9,207.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759222540734,7.7,207.9,207.85,1.30417648]
["bitfinex-derivatives","SOLF0:USTF0",1759222540935,7.7,207.9,207.86,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759222541434,4.3263,207.92,207.86,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759222541633,7.67137923,207.92,207.86,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759222541829,3.34507923,207.92,207.86,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759222542033,11.04507923,207.99,207.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759222542223,7.7,207.99,207.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759222543028,7.7,207.98,207.89,89.49417648]
["bitfinex-derivatives","SOLF0:USTF0",1759222543329,9.00417648,207.98,207.89,89.49417648]
["bitfinex-derivatives","SOLF0:USTF0",1759222544223,5.62957648,207.96,207.84,4.3277]
["bitfinex-derivatives","SOLF0:USTF0",1759222544428,7.7,207.93,207.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759222544733,1.30417648,207.92,207.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759222545628,5.63037648,207.92,207.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759222546028,7.7,207.93,207.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759222546630,7.7,207.93,207.85,12.1577]
["bitfinex-derivatives","SOLF0:USTF0",1759222546925,4.3257,207.95,207.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759222548533,7.7,208.03,207.89,67.3063]
["bitfinex-derivatives","SOLF0:USTF0",1759222548729,7.7,208.03,207.98,1.30417648]
["bitfinex-derivatives","SOLF0:USTF0",1759222548932,7.7,208.03,207.99,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759222550233,7.7,208.04,207.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759222551540,4.324,208.03,207.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759222552131,7.7,208.04,207.95,12.1556]
["bitfinex-derivatives","SOLF0:USTF0",1759222554335,12.0237,208.04,207.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759222554535,4.3237,208.04,207.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759222554736,7.79,208.12,208.03,9.67309441]
["bitfinex-derivatives","SOLF0:USTF0",1759222554943,7.79,208.18,208.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759222557641,7.79,208.18,208.08,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1759222558047,12.1109,208.18,208.08,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1759222560751,4.3214,208.16,208.08,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1759222560951,7.79,208.15,208.08,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1759222561948,4.3214,208.16,208.08,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1759222561949,4.3217,208.14,208.08,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1759222562148,9.82309441,208.13,208.03,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759222562343,4.3221,208.12,208.03,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759222562543,7.79,208.12,208.03,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759222562943,4.3226,208.1,208.03,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759222565350,4.3229,208.08,207.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759222566258,4.3229,208.08,207.99,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759222566858,4.3224,208.11,208.0,4.3246]
["bitfinex-derivatives","SOLF0:USTF0",1759222567057,4.3224,208.11,208.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759222573067,12.1124,208.11,208.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759222574663,12.1124,208.11,208.02,4.3241]
["bitfinex-derivatives","SOLF0:USTF0",1759222574863,12.1124,208.11,208.03,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759222575664,12.1124,208.11,207.98,2.03309441]
["bitfinex-derivatives","SOLF0:USTF0",1759222576558,12.1124,208.11,208.02,4.3241]
["bitfinex-derivatives","SOLF0:USTF0",1759222576765,7.79,208.11,207.98,2.03309441]
["bitfinex-derivatives","SOLF0:USTF0",1759222576970,8.03,208.16,208.01,2.03309441]
["bitfinex-derivatives","SOLF0:USTF0",1759222577362,12.3514,208.16,208.05,4.3235]
["bitfinex-derivatives","SOLF0:USTF0",1759222577567,12.3514,208.16,208.06,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759222577766,8.03,208.16,208.06,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759222579573,4.3217,208.14,208.06,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759222579865,8.03,208.13,208.02,4.324]
["bitfinex-derivatives","SOLF0:USTF0",1759222580064,8.03,208.13,208.01,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759222580260,8.03,208.1,208.01,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759222580768,12.3527,208.1,208.01,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759222584565,4.3229,208.09,208.01,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759222585365,4.3231,208.08,208.01,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759222585765,12.1231,208.08,208.01,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759222586376,7.8,208.07,207.97,363.98719441]
["bitfinex-derivatives","SOLF0:USTF0",1759222586568,2.03309441,208.08,207.97,363.98719441]
["bitfinex-derivatives","SOLF0:USTF0",1759222586873,7.8,208.05,207.97,363.98719441]
["bitfinex-derivatives","SOLF0:USTF0",1759222587574,4.3239,208.04,207.97,363.98719441]
["bitfinex-derivatives","SOLF0:USTF0",1759222588374,7.8,208.01,207.97,363.98719441]
["bitfinex-derivatives","SOLF0:USTF0",1759222588673,7.8,208.01,207.97,126.95]
["bitfinex-derivatives","SOLF0:USTF0",1759222589174,4.3246,208.01,207.97,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1759222589365,7.8,208.0,207.97,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1759222589563,12.1246,208.01,207.93,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759222591171,4.3247,208.0,207.93,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759222591670,2.03309441,208.0,207.93,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759222591871,4.325,207.98,207.92,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1759222598676,12.1254,207.97,207.91,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759222598877,7.8,207.96,207.87,131.0573]
["bitfinex-derivatives","SOLF0:USTF0",1759222599680,12.1256,207.96,207.87,131.0573]
["bitfinex-derivatives","SOLF0:USTF0",1759222600073,4.326,207.93,207.87,126.73]
["bitfinex-derivatives","SOLF0:USTF0",1759222600278,2.03309441,208.01,207.87,126.73]
["bitfinex-derivatives","SOLF0:USTF0",1759222600279,2.03309441,207.97,207.88,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759222601077,2.03309441,207.97,207.88,12.437]
["bitfinex-derivatives","SOLF0:USTF0",1759222601278,9.83309441,207.97,207.88,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759222602578,4.3256,207.96,207.88,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759222604682,4.3258,207.94,207.88,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759222605075,12.1258,207.94,207.88,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759222607980,4.3254,207.96,207.88,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759222608478,4.3254,207.96,207.88,4.3269]
["bitfinex-derivatives","SOLF0:USTF0",1759222608685,4.3254,207.96,207.89,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759222610585,7.8,207.96,207.89,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759222611578,2.03309441,207.97,207.89,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759222611579,7.8,207.93,207.89,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759222611985,9.83309441,207.99,207.88,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759222612286,1.30218337,207.97,207.9,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759222613684,4.3254,207.96,207.9,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759222613882,1.30218337,207.98,207.9,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759222615576,1.30218337,207.98,207.91,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1759222617688,12.125,207.99,207.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759222617881,1.30218337,207.97,207.91,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1759222618085,1.30218337,207.97,207.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759222618486,1.30218337,207.97,207.91,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1759222619086,1.30218337,207.97,207.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759222619288,1.30218337,207.97,207.91,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1759222619484,1.30218337,207.97,207.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759222619685,1.30218337,207.97,207.91,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1759222621080,1.30218337,207.97,207.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759222621280,1.30218337,207.97,207.91,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1759222621590,1.30218337,207.95,207.89,11.7568]
["bitfinex-derivatives","SOLF0:USTF0",1759222622691,1.30218337,207.98,207.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759222623594,1.30218337,207.98,207.91,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1759222623792,1.30218337,207.98,207.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759222625492,5.62738337,207.98,207.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759222625887,9.05218337,207.98,207.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759222626089,9.05218337,207.96,207.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759222626793,7.75,207.95,207.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759222628186,12.0754,207.97,207.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759222629200,1.30218337,207.94,207.87,126.05]
["bitfinex-derivatives","SOLF0:USTF0",1759222629397,1.30218337,207.92,207.87,126.05]
["bitfinex-derivatives","SOLF0:USTF0",1759222629698,7.75,207.91,207.87,126.05]
["bitfinex-derivatives","SOLF0:USTF0",1759222630099,1.30218337,207.9,207.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759222631193,4.327,207.89,207.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759222631503,7.75,207.88,207.82,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1759222631800,9.05218337,207.87,207.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759222632401,9.05218337,207.87,207.82,132.75974381]
["bitfinex-derivatives","SOLF0:USTF0",1759222632603,1.30218337,207.87,207.82,132.75974381]
["bitfinex-derivatives","SOLF0:USTF0",1759222632905,1.30218337,207.87,207.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759222633299,1.30218337,207.89,207.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759222634706,4.3271,207.88,207.82,140.18974381]
["bitfinex-derivatives","SOLF0:USTF0",1759222635102,1.30218337,207.89,207.82,140.18974381]
["bitfinex-derivatives","SOLF0:USTF0",1759222635915,4.3261,207.93,207.83,8.84218337]
["bitfinex-derivatives","SOLF0:USTF0",1759222636319,5.62828337,207.93,207.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759222637219,4.3261,207.93,207.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759222638812,1.30218337,207.96,207.89,1.30218337]
["bitfinex-derivatives","SOLF0:USTF0",1759222639015,1.30218337,207.96,207.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759222639216,8.90218337,207.98,207.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759222640626,4.3251,207.97,207.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759222645828,11.7355,207.95,207.89,8.87218337]
["bitfinex-derivatives","SOLF0:USTF0",1759222647833,7.41,207.93,207.87,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1759222648033,67.2825,207.97,207.87,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1759222648034,1.30218337,207.95,207.88,8.87218337]
["bitfinex-derivatives","SOLF0:USTF0",1759222648233,8.71218337,207.97,207.88,8.87218337]
["bitfinex-derivatives","SOLF0:USTF0",1759222648428,4.3256,207.96,207.88,8.87218337]
["bitfinex-derivatives","SOLF0:USTF0",1759222650236,4.3256,207.96,207.91,1.30218337]
["bitfinex-derivatives","SOLF0:USTF0",1759222650432,7.41,207.95,207.91,1.30218337]
["bitfinex-derivatives","SOLF0:USTF0",1759222650832,7.41,207.95,207.91,8.87218337]
["bitfinex-derivatives","SOLF0:USTF0",1759222651328,4.3256,207.96,207.91,1.30218337]
["bitfinex-derivatives","SOLF0:USTF0",1759222651635,4.3256,207.96,207.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759222652034,4.3256,207.96,207.91,1.30218337]
["bitfinex-derivatives","SOLF0:USTF0",1759222652229,4.3256,207.96,207.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759222652528,11.7356,207.96,207.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759222652924,7.41,207.95,207.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759222656639,4.3256,207.96,207.87,126.97218337]
["bitfinex-derivatives","SOLF0:USTF0",1759222656640,7.41,207.94,207.87,126.97218337]
["bitfinex-derivatives","SOLF0:USTF0",1759222656936,7.41,207.94,207.87,8.87218337]
["bitfinex-derivatives","SOLF0:USTF0",1759222657137,7.41,207.94,207.89,1.30218337]
["bitfinex-derivatives","SOLF0:USTF0",1759222657536,7.41,207.94,207.9,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759222657739,7.41,207.94,207.89,1.30218337]
["bitfinex-derivatives","SOLF0:USTF0",1759222657939,7.41,207.94,207.9,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759222658140,7.41,207.94,207.89,1.30218337]
["bitfinex-derivatives","SOLF0:USTF0",1759222658439,7.41,207.94,207.9,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759222658834,1.30218337,207.96,207.9,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759222659040,7.41,207.93,207.9,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759222660241,7.41,207.93,207.9,8.87218337]
["bitfinex-derivatives","SOLF0:USTF0",1759222661645,7.41,207.93,207.9,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759222662143,7.41,207.93,207.89,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759222662344,7.41,207.93,207.88,1.30218337]
["bitfinex-derivatives","SOLF0:USTF0",1759222662542,4.3254,207.96,207.88,1.30218337]
["bitfinex-derivatives","SOLF0:USTF0",1759222662739,4.3254,207.96,207.89,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759222662940,4.3254,207.96,207.9,1.30218337]
["bitfinex-derivatives","SOLF0:USTF0",1759222666447,4.3254,207.96,207.89,11.8968]
["bitfinex-derivatives","SOLF0:USTF0",1759222667044,7.41,207.95,207.89,11.8968]
["bitfinex-derivatives","SOLF0:USTF0",1759222670949,11.7357,207.95,207.89,11.8968]
["bitfinex-derivatives","SOLF0:USTF0",1759222675856,11.7357,207.95,207.89,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759222676249,4.326,207.93,207.87,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759222676454,12.146,207.93,207.85,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759222677555,12.146,207.93,207.85,4.3276]
["bitfinex-derivatives","SOLF0:USTF0",1759222677754,12.146,207.93,207.86,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759222679457,7.82,207.91,207.86,12.2273]
["bitfinex-derivatives","SOLF0:USTF0",1759222679659,4.3264,207.92,207.86,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759222680058,4.3258,207.94,207.85,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759222680258,7.82,207.94,207.88,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759222680563,7.82,207.94,207.89,4.3267]
["bitfinex-derivatives","SOLF0:USTF0",1759222680855,7.82,207.97,207.9,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759222682764,67.2742,207.99,207.87,14.26174098]
["bitfinex-derivatives","SOLF0:USTF0",1759222682960,7.82,207.98,207.87,14.26174098]
["bitfinex-derivatives","SOLF0:USTF0",1759222683160,67.2742,207.99,207.87,14.26174098]
["bitfinex-derivatives","SOLF0:USTF0",1759222683563,4.3259,207.94,207.87,14.26174098]
["bitfinex-derivatives","SOLF0:USTF0",1759222683765,12.1459,207.94,207.87,14.26174098]
["bitfinex-derivatives","SOLF0:USTF0",1759222685164,7.82,207.94,207.87,14.26174098]
["bitfinex-derivatives","SOLF0:USTF0",1759222689361,7.82,207.94,207.88,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759222689563,7.82,207.94,207.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759222689767,7.82,207.94,207.88,4.3268]
["bitfinex-derivatives","SOLF0:USTF0",1759222690073,4.3254,207.96,207.88,4.3268]
["bitfinex-derivatives","SOLF0:USTF0",1759222690262,7.82,207.95,207.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759222692474,7.82,207.95,207.89,12.2266]
["bitfinex-derivatives","SOLF0:USTF0",1759222696275,7.82,207.95,207.89,4.3266]
["bitfinex-derivatives","SOLF0:USTF0",1759222696471,7.82,207.95,207.9,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759222696669,7.82,207.95,207.89,4.3266]
["bitfinex-derivatives","SOLF0:USTF0",1759222696871,7.82,207.95,207.9,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759222697165,7.82,207.95,207.89,4.3266]
["bitfinex-derivatives","SOLF0:USTF0",1759222697372,7.82,207.95,207.9,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759222697575,7.82,207.95,207.89,4.3266]
["bitfinex-derivatives","SOLF0:USTF0",1759222697778,7.82,207.95,207.9,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759222698173,7.82,207.95,207.89,4.3266]
["bitfinex-derivatives","SOLF0:USTF0",1759222698371,7.82,207.95,207.9,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759222698772,7.82,207.95,207.89,4.3266]
["bitfinex-derivatives","SOLF0:USTF0",1759222698974,7.82,207.95,207.9,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759222699174,7.82,207.95,207.89,4.3266]
["bitfinex-derivatives","SOLF0:USTF0",1759222699574,7.82,207.95,207.9,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759222699775,7.82,207.95,207.89,4.3266]
["bitfinex-derivatives","SOLF0:USTF0",1759222700179,7.82,207.95,207.9,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759222700380,7.82,207.95,207.89,4.3266]
["bitfinex-derivatives","SOLF0:USTF0",1759222700681,12.4154,207.96,207.9,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759222711587,8.09,207.96,207.9,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759222712083,4.3246,208.0,207.88,67.3075]
["bitfinex-derivatives","SOLF0:USTF0",1759222712282,4.3246,208.0,207.91,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759222712683,4.3246,208.0,207.91,12.4863]
["bitfinex-derivatives","SOLF0:USTF0",1759222712989,8.03,207.99,207.92,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759222714286,67.2647,208.02,207.91,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1759222714287,69.30564098,208.0,207.91,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1759222714682,8.03,207.99,207.91,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1759222714881,67.2745,207.99,207.91,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1759222715085,8.03,207.98,207.91,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1759222715285,67.2745,207.99,207.91,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1759222715890,67.2745,207.99,207.89,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759222715891,75.3143,207.96,207.84,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759222716089,8.03,207.95,207.84,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1759222716893,67.2843,207.96,207.84,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1759222717291,8.03,207.95,207.84,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1759222717493,8.03,207.9,207.84,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1759222720901,8.03,207.9,207.84,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1759222721098,12.356,207.93,207.85,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759222722099,12.356,207.93,207.85,12.4874]
["bitfinex-derivatives","SOLF0:USTF0",1759222725601,8.03,207.93,207.87,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759222725918,4.3256,207.95,207.87,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759222726504,8.03,207.94,207.87,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759222727405,8.03,207.95,207.86,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1759222727706,67.2843,207.96,207.86,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1759222728408,8.03,207.95,207.86,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1759222728603,8.03,207.91,207.86,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1759222728797,4.3263,207.92,207.86,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1759222728997,8.03,207.91,207.86,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1759222729403,4.3263,207.92,207.86,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1759222729599,12.3563,207.92,207.86,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1759222730503,4.3266,207.91,207.86,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1759222730908,8.03,207.9,207.86,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1759222731104,4.3266,207.91,207.86,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1759222731406,8.03,207.9,207.86,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1759222731607,4.3268,207.89,207.82,16.50290622]
["bitfinex-derivatives","SOLF0:USTF0",1759222731805,12.3568,207.89,207.83,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1759222735699,7.81,207.87,207.83,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759222736510,7.81,207.87,207.82,17.80603415]
["bitfinex-derivatives","SOLF0:USTF0",1759222736809,13.43972793,207.9,207.83,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759222740414,4.327,207.89,207.83,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759222740611,7.81,207.88,207.83,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759222740806,4.327,207.89,207.83,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759222741812,7.81,207.88,207.83,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759222742115,7.81,207.87,207.83,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759222743014,4.3272,207.88,207.83,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759222743216,7.81,207.87,207.83,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759222744017,7.81,207.87,207.82,16.50290622]
["bitfinex-derivatives","SOLF0:USTF0",1759222744219,7.81,207.87,207.83,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759222744410,7.81,207.87,207.82,16.50290622]
["bitfinex-derivatives","SOLF0:USTF0",1759222744611,7.81,207.87,207.83,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759222745316,4.3272,207.88,207.83,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759222745518,7.81,207.87,207.83,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759222746416,4.3274,207.87,207.83,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759222746612,4.3274,207.87,207.8,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759222746613,7.81,207.87,207.8,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759222746819,1.30312793,207.84,207.76,9.27312793]
["bitfinex-derivatives","SOLF0:USTF0",1759222747019,7.81,207.83,207.77,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1759222747219,7.81,207.83,207.77,41.98817312]
["bitfinex-derivatives","SOLF0:USTF0",1759222748314,7.81,207.81,207.76,125.51]
["bitfinex-derivatives","SOLF0:USTF0",1759222748511,7.81,207.81,207.75,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1759222749616,4.3288,207.8,207.75,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1759222749821,7.81,207.79,207.75,125.51]
["bitfinex-derivatives","SOLF0:USTF0",1759222750222,7.81,207.79,207.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759222751325,4.3282,207.83,207.75,118.84312793]
["bitfinex-derivatives","SOLF0:USTF0",1759222751525,7.81,207.82,207.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759222756327,12.1384,207.82,207.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759222758929,11.7586,207.81,207.73,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759222759133,11.7586,207.81,207.74,1.30312793]
["bitfinex-derivatives","SOLF0:USTF0",1759222761737,4.3288,207.8,207.74,1.30312793]
["bitfinex-derivatives","SOLF0:USTF0",1759222762729,7.43,207.79,207.74,1.30312793]
["bitfinex-derivatives","SOLF0:USTF0",1759222763032,7.43,207.79,207.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759222763230,7.43,207.79,207.73,9.17312793]
["bitfinex-derivatives","SOLF0:USTF0",1759222764941,7.43,207.79,207.75,1.30312793]
["bitfinex-derivatives","SOLF0:USTF0",1759222765133,7.43,207.79,207.76,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759222766240,7.88,207.81,207.76,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759222766636,7.88,207.79,207.76,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759222767436,9.18312793,207.86,207.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759222767942,4.3279,207.84,207.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759222769141,7.88,207.83,207.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759222769544,4.3279,207.84,207.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759222769740,7.88,207.83,207.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759222770044,4.3279,207.84,207.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759222770243,12.2081,207.83,207.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759222770444,7.88,207.82,207.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759222771145,4.3281,207.83,207.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759222771345,7.88,207.82,207.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759222771748,4.3281,207.83,207.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759222771944,7.88,207.82,207.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759222772249,4.3283,207.82,207.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759222772547,7.88,207.81,207.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759222772748,4.3283,207.82,207.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759222772949,7.88,207.81,207.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759222775553,7.88,207.8,207.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759222778045,12.2085,207.81,207.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759222778248,12.2085,207.81,207.75,8.98312793]
["bitfinex-derivatives","SOLF0:USTF0",1759222778844,12.2087,207.8,207.75,1.30312793]
["bitfinex-derivatives","SOLF0:USTF0",1759222779554,12.2087,207.8,207.76,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759222780052,12.2087,207.8,207.75,1.30312793]
["bitfinex-derivatives","SOLF0:USTF0",1759222780253,12.2087,207.8,207.76,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759222780449,7.88,207.79,207.76,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759222780954,7.88,207.79,207.75,1.30312793]
["bitfinex-derivatives","SOLF0:USTF0",1759222781155,7.88,207.79,207.76,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759222782054,12.2087,207.8,207.75,1.30312793]
["bitfinex-derivatives","SOLF0:USTF0",1759222782849,12.2087,207.8,207.76,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759222783052,7.88,207.8,207.76,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759222783852,7.88,207.8,207.75,1.30312793]
["bitfinex-derivatives","SOLF0:USTF0",1759222784155,7.88,207.8,207.76,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759222784355,7.88,207.8,207.75,1.30312793]
["bitfinex-derivatives","SOLF0:USTF0",1759222784851,7.88,207.8,207.76,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759222785055,7.88,207.8,207.75,1.30312793]
["bitfinex-derivatives","SOLF0:USTF0",1759222785256,7.88,207.8,207.76,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759222785453,4.3282,207.82,207.76,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759222786056,12.2082,207.82,207.76,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759222790853,12.2082,207.82,207.73,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1759222790854,12.2077,207.85,207.79,1.30312793]
["bitfinex-derivatives","SOLF0:USTF0",1759222791059,4.3277,207.85,207.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759222791354,12.2077,207.85,207.79,8.98312793]
["bitfinex-derivatives","SOLF0:USTF0",1759222792259,7.88,207.83,207.77,1.30312793]
["bitfinex-derivatives","SOLF0:USTF0",1759222792853,12.2081,207.83,207.77,1.30312793]
["bitfinex-derivatives","SOLF0:USTF0",1759222793061,12.2081,207.83,207.76,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759222793263,12.2081,207.83,207.77,1.30312793]
["bitfinex-derivatives","SOLF0:USTF0",1759222793761,12.2081,207.83,207.76,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759222793962,4.3283,207.82,207.76,8.98312793]
["bitfinex-derivatives","SOLF0:USTF0",1759222794363,4.3283,207.82,207.76,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759222794664,7.88,207.8,207.76,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759222795767,12.208,207.83,207.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759222795961,7.88,207.83,207.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759222796260,7.88,207.81,207.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759222797062,4.3287,207.8,207.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759222797464,7.88,207.79,207.72,21.71085441]
["bitfinex-derivatives","SOLF0:USTF0",1759222798564,4.3292,207.78,207.72,21.71085441]
["bitfinex-derivatives","SOLF0:USTF0",1759222798766,7.88,207.79,207.72,26.04085441]
["bitfinex-derivatives","SOLF0:USTF0",1759222798968,7.88,207.79,207.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759222799369,7.88,207.84,207.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759222799570,7.88,207.82,207.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759222799770,3.29194881,207.81,207.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759222799971,7.88,207.82,207.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759222800167,3.29193751,207.81,207.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759222800367,7.88,207.82,207.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759222800671,7.88,207.8,207.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759222801359,2.037022,207.83,207.72,131.76085441]
["bitfinex-derivatives","SOLF0:USTF0",1759222801563,4.329,207.79,207.72,131.76085441]
["bitfinex-derivatives","SOLF0:USTF0",1759222801772,7.88,207.78,207.72,131.76085441]
["bitfinex-derivatives","SOLF0:USTF0",1759222802267,7.88,207.78,207.72,139.19085441]
["bitfinex-derivatives","SOLF0:USTF0",1759222802569,7.88,207.78,207.72,21.71085441]
["bitfinex-derivatives","SOLF0:USTF0",1759222803367,12.2091,207.78,207.72,21.71085441]
["bitfinex-derivatives","SOLF0:USTF0",1759222804368,7.88,207.76,207.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759222804562,7.88,207.74,207.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759222805573,12.2088,207.79,207.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759222805759,3.29017874,207.78,207.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759222805963,12.2088,207.79,207.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759222806361,7.88,207.77,207.69,21.62776801]
["bitfinex-derivatives","SOLF0:USTF0",1759222806561,7.88,207.77,207.7,4.3306]
["bitfinex-derivatives","SOLF0:USTF0",1759222806761,2.037022,207.8,207.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759222806967,11.16992066,207.79,207.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759222807163,7.88,207.79,207.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759222807564,3.28975225,207.78,207.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759222807769,12.209,207.79,207.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759222807975,3.28972559,207.78,207.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759222808171,12.209,207.79,207.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759222808172,3.28972559,207.77,207.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759222808379,7.88,207.77,207.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759222813277,7.88,207.81,207.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759222813877,7.88,207.85,207.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759222814184,3.32981437,207.84,207.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759222814482,7.88,207.85,207.77,124.91]
["bitfinex-derivatives","SOLF0:USTF0",1759222814676,3.32978861,207.84,207.77,124.91]
["bitfinex-derivatives","SOLF0:USTF0",1759222814977,7.88,207.85,207.77,124.91]
["bitfinex-derivatives","SOLF0:USTF0",1759222815179,3.32952817,207.84,207.77,124.91]
["bitfinex-derivatives","SOLF0:USTF0",1759222815477,7.88,207.85,207.77,124.91]
["bitfinex-derivatives","SOLF0:USTF0",1759222815681,7.88,207.85,207.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759222815978,7.88,207.88,207.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759222816174,3.33022482,207.87,207.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759222816483,10.92022482,207.86,207.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759222816677,2.037022,207.87,207.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759222816977,15.24754378,207.86,207.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759222817174,3.32994378,207.85,207.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759222817779,11.9176,207.86,207.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759222821483,11.9176,207.86,207.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759222821484,7.59,207.84,207.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759222821773,3.32858775,207.83,207.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759222822479,3.32858775,207.83,207.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759222823475,7.59,207.82,207.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759222828879,7.92,207.85,207.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759222829080,3.32934212,207.84,207.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759222829381,3.32948088,207.84,207.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759222831680,3.32948088,207.84,207.75,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1759222831681,12.247,207.88,207.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759222831880,3.3298762,207.87,207.81,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1759222832272,3.3298762,207.87,207.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759222832578,3.3298762,207.87,207.81,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1759222832774,3.3298762,207.87,207.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759222832972,11.2498762,207.87,207.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759222833179,7.92,207.87,207.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759222833375,7.92,207.87,207.81,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1759222833971,7.92,207.87,207.81,121.7883]
["bitfinex-derivatives","SOLF0:USTF0",1759222834580,7.92,207.87,207.81,129.2183]
["bitfinex-derivatives","SOLF0:USTF0",1759222834984,4.327,207.88,207.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759222835381,3.32883763,207.89,207.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759222835687,3.32883763,207.89,207.82,11.758]
["bitfinex-derivatives","SOLF0:USTF0",1759222835885,11.24883763,207.89,207.82,11.758]
["bitfinex-derivatives","SOLF0:USTF0",1759222836079,7.92,207.89,207.82,11.758]
["bitfinex-derivatives","SOLF0:USTF0",1759222836281,3.3280196,207.88,207.82,11.758]
["bitfinex-derivatives","SOLF0:USTF0",1759222836480,7.92,207.89,207.82,11.758]
["bitfinex-derivatives","SOLF0:USTF0",1759222839389,7.92,207.89,207.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759222840089,10.30799679,207.92,207.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759222840289,3.32855879,207.91,207.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759222840485,3.32855879,207.91,207.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759222840693,7.92,207.92,207.87,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1759222841890,7.92,207.92,207.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759222842190,7.92,207.92,207.88,21.51672657]
["bitfinex-derivatives","SOLF0:USTF0",1759222842990,12.2455,207.95,207.88,21.51672657]
["bitfinex-derivatives","SOLF0:USTF0",1759222843196,3.32158315,207.94,207.88,21.51672657]
["bitfinex-derivatives","SOLF0:USTF0",1759222843590,7.64748315,207.94,207.88,21.51672657]
["bitfinex-derivatives","SOLF0:USTF0",1759222843798,7.92,207.95,207.88,21.51672657]
["bitfinex-derivatives","SOLF0:USTF0",1759222844091,3.32096196,207.94,207.88,21.51672657]
["bitfinex-derivatives","SOLF0:USTF0",1759222844893,3.32096196,207.94,207.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759222845090,7.92,207.95,207.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759222847888,7.92,207.95,207.88,14.08672657]
["bitfinex-derivatives","SOLF0:USTF0",1759222848194,3.31674227,207.94,207.88,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1759222848396,7.92,207.95,207.88,131.98427862]
["bitfinex-derivatives","SOLF0:USTF0",1759222849492,7.92,207.95,207.88,139.41427862]
["bitfinex-derivatives","SOLF0:USTF0",1759222851598,4.3259,207.94,207.88,139.41427862]
["bitfinex-derivatives","SOLF0:USTF0",1759222851997,7.92,207.95,207.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759222854301,4.61786157,207.94,207.88,143.74127862]
["bitfinex-derivatives","SOLF0:USTF0",1759222854708,4.61786157,207.94,207.88,139.41427862]
["bitfinex-derivatives","SOLF0:USTF0",1759222857607,12.07786157,207.94,207.89,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1759222857810,7.46,207.94,207.9,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759222858003,4.62048137,207.95,207.89,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1759222858303,4.62048137,207.95,207.9,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759222858509,12.08048137,207.95,207.89,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1759222858810,7.46,207.93,207.89,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759222859010,8.76247257,207.93,207.89,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759222859708,8.76247257,207.93,207.88,50.50427862]
["bitfinex-derivatives","SOLF0:USTF0",1759222860108,8.76247257,207.93,207.89,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759222860810,8.76247257,207.93,207.88,14.58427862]
["bitfinex-derivatives","SOLF0:USTF0",1759222861006,7.46,207.92,207.89,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759222861212,7.46,207.9,207.75,38.29231017]
["bitfinex-derivatives","SOLF0:USTF0",1759222861415,8.76247257,207.88,207.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759222861610,1.30247257,207.86,207.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759222862412,7.46,207.83,207.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759222862711,1.30247257,207.82,207.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759222862908,8.76247257,207.82,207.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759222864410,1.30247257,207.82,207.77,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1759222864604,7.46,207.81,207.77,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1759222864810,7.46,207.81,207.77,124.97]
["bitfinex-derivatives","SOLF0:USTF0",1759222865708,1.30247257,207.8,207.77,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1759222866110,67.323,207.84,207.71,1.71267193]
["bitfinex-derivatives","SOLF0:USTF0",1759222866111,7.46,207.77,207.71,1.71267193]
["bitfinex-derivatives","SOLF0:USTF0",1759222866310,8.76247257,207.76,207.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759222866710,1.30247257,207.76,207.71,1.71267193]
["bitfinex-derivatives","SOLF0:USTF0",1759222866918,7.46,207.75,207.71,1.71267193]
["bitfinex-derivatives","SOLF0:USTF0",1759222867117,7.46,207.75,207.7,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1759222867318,7.46,207.73,207.7,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1759222868012,1.30247257,207.74,207.7,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1759222868215,1.30247257,207.74,207.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759222868419,7.46,207.73,207.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759222868918,1.30247257,207.74,207.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759222869114,8.76247257,207.74,207.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759222871020,7.46,207.73,207.67,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1759222872112,7.46,207.71,207.67,124.99]
["bitfinex-derivatives","SOLF0:USTF0",1759222872324,7.46,207.71,207.67,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1759222872628,8.76247257,207.72,207.65,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1759222872818,1.30247257,207.7,207.65,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1759222873019,7.46,207.69,207.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759222873217,1.30247257,207.7,207.65,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1759222873417,7.46,207.69,207.65,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1759222873624,1.30247257,207.7,207.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759222873921,1.30247257,207.68,207.63,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1759222874125,1.30247257,207.68,207.61,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759222874126,7.46,207.67,207.61,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759222874525,0.48,207.67,207.48,67.4381]
["bitfinex-derivatives","SOLF0:USTF0",1759222874727,1.30247257,207.49,207.36,8.08705713]
["bitfinex-derivatives","SOLF0:USTF0",1759222874921,1.30247257,207.47,207.38,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759222875126,7.46,207.48,207.38,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759222875523,8.13,207.49,207.36,86.30445658]
["bitfinex-derivatives","SOLF0:USTF0",1759222875722,8.13,207.49,207.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759222875723,1.30247257,207.46,207.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759222875927,1.30247257,207.48,207.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759222876128,2.22832112,207.52,207.42,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759222876324,2.22832112,207.52,207.44,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759222876631,2.22832112,207.52,207.44,76.21557257]
["bitfinex-derivatives","SOLF0:USTF0",1759222876831,1.30247257,207.56,207.47,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759222877028,8.13,207.57,207.49,8.76247257]
["bitfinex-derivatives","SOLF0:USTF0",1759222877234,8.13,207.61,207.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759222877428,1.30247257,207.6,207.49,8.76247257]
["bitfinex-derivatives","SOLF0:USTF0",1759222877831,8.13,207.61,207.51,8.76247257]
["bitfinex-derivatives","SOLF0:USTF0",1759222878030,9.43247257,207.61,207.51,8.76247257]
["bitfinex-derivatives","SOLF0:USTF0",1759222878232,8.13,207.61,207.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759222878732,8.13,207.66,207.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759222879126,8.13,207.66,207.53,11.7942]
["bitfinex-derivatives","SOLF0:USTF0",1759222879326,8.13,207.66,207.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759222880028,12.4618,207.66,207.55,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1759222880333,67.3862,207.65,207.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759222880533,8.13,207.64,207.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759222881337,12.4622,207.64,207.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759222881835,8.13,207.64,207.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759222883034,78.98378914,207.64,207.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759222883335,8.13,207.61,207.52,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1759222883937,67.395,207.62,207.52,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1759222884133,8.13,207.61,207.52,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1759222884732,4.3329,207.6,207.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759222885933,8.13,207.61,207.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759222887731,12.4629,207.61,207.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759222888532,4.3332,207.59,207.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759222888833,7.59,207.58,207.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759222889239,4.3336,207.57,207.46,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1759222889438,7.59,207.56,207.46,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759222889829,4.334,207.55,207.46,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759222891440,7.59,207.56,207.46,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759222893347,113.23032554,207.6,207.46,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759222893544,7.59,207.59,207.46,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759222894148,11.9232,207.59,207.47,4.3356]
["bitfinex-derivatives","SOLF0:USTF0",1759222894444,67.4078,207.58,207.48,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759222894646,7.59,207.57,207.48,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759222894843,7.59,207.54,207.44,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759222898244,7.59,207.54,207.46,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759222898450,7.59,207.54,207.45,1.30775041]
["bitfinex-derivatives","SOLF0:USTF0",1759222898451,7.59,207.54,207.49,8.96775041]
["bitfinex-derivatives","SOLF0:USTF0",1759222898750,7.59,207.54,207.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759222900251,7.59,207.54,207.46,1.30775041]
["bitfinex-derivatives","SOLF0:USTF0",1759222900455,7.59,207.54,207.47,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759222900853,7.59,207.58,207.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759222901154,8.89775041,207.58,207.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759222902649,8.89775041,207.58,207.5,1.30775041]
["bitfinex-derivatives","SOLF0:USTF0",1759222903050,8.89775041,207.58,207.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759222903350,4.3337,207.56,207.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759222904851,4.3341,207.55,207.48,1.30775041]
["bitfinex-derivatives","SOLF0:USTF0",1759222905046,7.59,207.54,207.46,1.30775041]
["bitfinex-derivatives","SOLF0:USTF0",1759222906755,7.59,207.54,207.47,1.30775041]
["bitfinex-derivatives","SOLF0:USTF0",1759222907257,7.59,207.52,207.45,8.96775041]
["bitfinex-derivatives","SOLF0:USTF0",1759222907558,7.59,207.52,207.45,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759222908251,75.0176,207.52,207.43,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1759222908447,8.89775041,207.51,207.43,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1759222908952,7.59,207.51,207.44,8.96775041]
["bitfinex-derivatives","SOLF0:USTF0",1759222909353,8.89775041,207.51,207.44,1.30775041]
["bitfinex-derivatives","SOLF0:USTF0",1759222909553,8.89775041,207.51,207.43,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1759222909753,8.89775041,207.51,207.43,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1759222910453,8.89775041,207.51,207.43,127.68775041]
["bitfinex-derivatives","SOLF0:USTF0",1759222910654,8.89775041,207.51,207.43,120.02775041]
["bitfinex-derivatives","SOLF0:USTF0",1759222911256,4.3356,207.47,207.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759222911556,4.3356,207.47,207.4,1.30775041]
["bitfinex-derivatives","SOLF0:USTF0",1759222912149,4.3356,207.47,207.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759222912150,4.58634859,207.47,207.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759222912354,7.59,207.46,207.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759222913155,10.87034898,207.46,207.39,8.96775041]
["bitfinex-derivatives","SOLF0:USTF0",1759222913356,7.59,207.46,207.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759222913553,4.3362,207.45,207.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759222913758,7.59,207.46,207.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759222914355,7.59,207.46,207.39,8.96775041]
["bitfinex-derivatives","SOLF0:USTF0",1759222914757,7.59,207.46,207.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759222914952,10.87099513,207.46,207.38,1.30775041]
["bitfinex-derivatives","SOLF0:USTF0",1759222915151,4.3354,207.48,207.41,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759222915356,3.28305313,207.47,207.41,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759222915753,70.72725313,207.47,207.37,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759222915955,8.05,207.43,207.32,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759222916258,8.05,207.43,207.32,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1759222917163,3.28658253,207.42,207.32,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759222917355,3.28658253,207.42,207.33,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1759222917555,7.62338253,207.42,207.33,108.1585]
["bitfinex-derivatives","SOLF0:USTF0",1759222918059,4.3368,207.42,207.33,108.1585]
["bitfinex-derivatives","SOLF0:USTF0",1759222918258,6.38236286,207.42,207.33,108.1585]
["bitfinex-derivatives","SOLF0:USTF0",1759222919259,4.3371,207.4,207.33,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1759222919956,6.38216286,207.42,207.34,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759222920262,3.29056814,207.41,207.34,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759222920464,4.3374,207.39,207.34,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759222920661,8.05,207.38,207.34,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759222920863,12.3874,207.39,207.29,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759222921161,12.3874,207.39,207.29,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1759222921564,12.3874,207.39,207.3,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759222921764,12.3874,207.39,207.3,12.3991]
["bitfinex-derivatives","SOLF0:USTF0",1759222921960,4.3369,207.41,207.31,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759222922166,8.05,207.41,207.31,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759222922468,3.28848208,207.4,207.31,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759222922856,4.3373,207.39,207.31,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759222923159,8.05,207.41,207.31,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759222923564,4.3364,207.44,207.34,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759222923963,7.62198209,207.44,207.34,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759222924160,8.05,207.42,207.34,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759222925667,4.3369,207.41,207.34,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759222926064,8.05,207.42,207.34,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759222926464,4.3364,207.44,207.34,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759222927564,4.3364,207.44,207.35,4.3381]
["bitfinex-derivatives","SOLF0:USTF0",1759222927767,4.3364,207.44,207.36,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759222928067,4.3366,207.43,207.36,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759222929972,8.05,207.44,207.36,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759222930873,4.3364,207.44,207.36,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759222931069,8.05,207.48,207.36,75.5385]
["bitfinex-derivatives","SOLF0:USTF0",1759222931265,8.05,207.48,207.37,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759222932575,12.3856,207.48,207.41,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759222933174,4.3358,207.47,207.41,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759222934479,8.05,207.46,207.36,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1759222934678,10.09556286,207.46,207.36,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759222934873,4.3366,207.43,207.36,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759222935077,8.05,207.42,207.36,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759222935680,12.3869,207.41,207.36,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759222936988,4.3369,207.41,207.36,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759222937188,12.1269,207.41,207.36,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759222937389,4.3369,207.41,207.36,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759222937586,12.1269,207.41,207.32,12.4986]
["bitfinex-derivatives","SOLF0:USTF0",1759222937889,7.79,207.41,207.32,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759222938088,75.2537,207.41,207.32,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759222938289,7.79,207.38,207.27,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759222938684,7.79,207.38,207.28,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759222939585,12.1275,207.38,207.28,12.4994]
["bitfinex-derivatives","SOLF0:USTF0",1759222939883,7.79,207.38,207.28,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759222940084,7.79,207.42,207.31,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759222941592,12.1273,207.39,207.31,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759222942791,7.79,207.39,207.31,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759222943695,7.79,207.39,207.32,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759222944696,12.1275,207.39,207.32,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759222944895,7.79,207.39,207.32,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759222946493,7.79,207.39,207.29,49.0993]
["bitfinex-derivatives","SOLF0:USTF0",1759222946696,4.3377,207.38,207.29,49.0993]
["bitfinex-derivatives","SOLF0:USTF0",1759222947093,7.58,207.37,207.29,49.0993]
["bitfinex-derivatives","SOLF0:USTF0",1759222947397,7.58,207.37,207.29,4.3393]
["bitfinex-derivatives","SOLF0:USTF0",1759222947896,11.9179,207.37,207.28,126.51]
["bitfinex-derivatives","SOLF0:USTF0",1759222948289,11.9179,207.37,207.28,130.8496]
["bitfinex-derivatives","SOLF0:USTF0",1759222948892,7.58,207.34,207.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759222949894,4.3386,207.33,207.25,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759222950088,7.58,207.34,207.25,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759222950287,7.58,207.34,207.21,444.62556286]
["bitfinex-derivatives","SOLF0:USTF0",1759222950288,7.58,207.33,207.21,450.25]
["bitfinex-derivatives","SOLF0:USTF0",1759222950492,4.3394,207.29,207.21,331.43]
["bitfinex-derivatives","SOLF0:USTF0",1759222950799,7.58,207.29,207.21,331.43]
["bitfinex-derivatives","SOLF0:USTF0",1759222951093,7.58,207.29,207.21,335.7708]
["bitfinex-derivatives","SOLF0:USTF0",1759222951698,7.58,207.29,207.22,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759222954205,67.4835,207.35,207.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759222954206,7.58,207.23,207.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759222954505,67.4927,207.32,207.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759222954506,2.04556286,207.3,207.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759222954700,2.04556286,207.3,207.14,2.04556286]
["bitfinex-derivatives","SOLF0:USTF0",1759222954701,7.58,207.29,207.17,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759222955007,11.9194,207.29,207.19,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759222955204,7.58,207.29,207.19,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759222955996,11.9194,207.29,207.2,4.3412]
["bitfinex-derivatives","SOLF0:USTF0",1759222957603,7.58,207.29,207.22,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759222958604,11.9194,207.29,207.22,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759222958809,9.62556286,207.29,207.22,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759222959709,4.3397,207.28,207.22,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759222960710,7.58,207.29,207.22,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759222960911,4.3392,207.3,207.22,12.0106]
["bitfinex-derivatives","SOLF0:USTF0",1759222961208,4.3392,207.3,207.22,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759222961411,4.3395,207.29,207.22,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759222962005,7.58,207.3,207.22,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759222962715,7.58,207.3,207.22,12.0107]
["bitfinex-derivatives","SOLF0:USTF0",1759222963108,11.9193,207.3,207.22,12.0107]
["bitfinex-derivatives","SOLF0:USTF0",1759222964015,2.04556286,207.27,207.13,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759222964212,2.04556286,207.27,207.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759222964602,2.04556286,207.27,207.17,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759222965213,4.3404,207.25,207.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759222965709,13.96536286,207.28,207.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759222965908,13.96536286,207.28,207.19,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759222966213,9.62556286,207.28,207.19,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759222966415,9.62556286,207.28,207.21,4.3409]
["bitfinex-derivatives","SOLF0:USTF0",1759222967013,9.62556286,207.28,207.19,126.91]
["bitfinex-derivatives","SOLF0:USTF0",1759222967215,13.96536286,207.28,207.19,131.2513]
["bitfinex-derivatives","SOLF0:USTF0",1759222968408,9.62556286,207.28,207.19,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759222969010,11.9206,207.23,207.19,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759222969207,7.58,207.23,207.19,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759222969406,7.58,207.23,207.17,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1759222969618,7.58,207.23,207.17,126.91]
["bitfinex-derivatives","SOLF0:USTF0",1759222970612,69.56136286,207.25,207.17,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1759222970813,69.56136286,207.25,207.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759222970814,7.58,207.22,207.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759222971016,7.58,207.18,207.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759222971611,11.9218,207.18,207.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759222971818,11.9218,207.18,207.12,42.16460525]
["bitfinex-derivatives","SOLF0:USTF0",1759222971819,4.3418,207.18,207.12,42.16460525]
["bitfinex-derivatives","SOLF0:USTF0",1759222972013,7.58,207.19,207.12,42.16460525]
["bitfinex-derivatives","SOLF0:USTF0",1759222972213,7.58,207.19,207.11,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759222973415,4.3417,207.18,207.11,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759222974116,7.58,207.19,207.11,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759222976713,7.58,207.19,207.14,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759222976918,7.58,207.19,207.13,12.2925]
["bitfinex-derivatives","SOLF0:USTF0",1759222980014,5.65328985,207.2,207.13,12.2925]
["bitfinex-derivatives","SOLF0:USTF0",1759222980216,1.31188985,207.2,207.14,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759222980416,1.31188985,207.23,207.16,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759222981016,1.31188985,207.25,207.16,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759222981521,5.65228985,207.25,207.18,4.3415]
["bitfinex-derivatives","SOLF0:USTF0",1759222982221,5.65228985,207.25,207.19,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759222982422,4.3404,207.25,207.19,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759222983019,9.25188985,207.26,207.19,12.2913]
["bitfinex-derivatives","SOLF0:USTF0",1759222983721,13.59208985,207.26,207.19,12.2913]
["bitfinex-derivatives","SOLF0:USTF0",1759222984422,12.2802,207.26,207.19,12.2913]
["bitfinex-derivatives","SOLF0:USTF0",1759222985715,7.94,207.26,207.2,4.3411]
["bitfinex-derivatives","SOLF0:USTF0",1759222986223,7.94,207.26,207.19,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759222987226,7.94,207.26,207.19,126.99]
["bitfinex-derivatives","SOLF0:USTF0",1759222987924,7.94,207.26,207.2,4.3411]
["bitfinex-derivatives","SOLF0:USTF0",1759222988322,7.94,207.26,207.19,126.99]
["bitfinex-derivatives","SOLF0:USTF0",1759222988323,7.94,207.26,207.19,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759222988526,7.94,207.22,207.15,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759222988726,1.31188985,207.21,207.15,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759222989326,5.65308985,207.21,207.15,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759222990228,9.25188985,207.21,207.15,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759222990629,7.94,207.18,207.1,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759222990834,7.94,207.18,207.11,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1759222991722,4.3419,207.17,207.11,120.33188985]
["bitfinex-derivatives","SOLF0:USTF0",1759222992127,4.3419,207.17,207.11,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1759222992327,7.94,207.18,207.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759222992534,5.65338985,207.19,207.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759222992932,4.3415,207.19,207.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759222993630,4.3415,207.19,207.12,12.2928]
["bitfinex-derivatives","SOLF0:USTF0",1759222994527,9.25188985,207.21,207.11,120.33188985]
["bitfinex-derivatives","SOLF0:USTF0",1759222994528,7.94,207.26,207.13,9.26188985]
["bitfinex-derivatives","SOLF0:USTF0",1759222994832,1.31188985,207.23,207.13,9.26188985]
["bitfinex-derivatives","SOLF0:USTF0",1759222995128,3.5001358,207.22,207.14,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1759222995329,3.50076856,207.21,207.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759222995531,1.31188985,207.21,207.14,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1759222996733,4.3416,207.19,207.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759222997037,9.25188985,207.22,207.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759222997229,3.50192589,207.21,207.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759222997429,4.3411,207.21,207.15,12.1321]
["bitfinex-derivatives","SOLF0:USTF0",1759222999033,11.8615,207.19,207.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759222999234,7.52,207.18,207.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759222999836,4.342,207.17,207.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759223000030,7.52,207.16,207.12,126.75]
["bitfinex-derivatives","SOLF0:USTF0",1759223000239,4.342,207.17,207.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759223000632,11.862,207.17,207.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759223000832,11.862,207.17,207.13,126.77]
["bitfinex-derivatives","SOLF0:USTF0",1759223001636,1.31188985,207.2,207.14,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759223001637,4.3415,207.19,207.14,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759223001831,1.31188985,207.22,207.13,126.77]
["bitfinex-derivatives","SOLF0:USTF0",1759223002032,3.5023831,207.21,207.13,126.77]
["bitfinex-derivatives","SOLF0:USTF0",1759223002235,7.52,207.21,207.13,126.77]
["bitfinex-derivatives","SOLF0:USTF0",1759223002633,4.81449926,207.2,207.12,1.31188985]
["bitfinex-derivatives","SOLF0:USTF0",1759223002939,8.83188985,207.2,207.13,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1759223003539,4.3418,207.18,207.13,123.3227]
["bitfinex-derivatives","SOLF0:USTF0",1759223003738,4.3418,207.18,207.14,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759223004238,4.3413,207.2,207.14,12.1323]
["bitfinex-derivatives","SOLF0:USTF0",1759223004444,3.50328339,207.21,207.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759223004634,3.50329208,207.2,207.13,127.13]
["bitfinex-derivatives","SOLF0:USTF0",1759223004834,4.3416,207.19,207.13,131.4726]
["bitfinex-derivatives","SOLF0:USTF0",1759223007844,4.3416,207.19,207.13,12.5326]
["bitfinex-derivatives","SOLF0:USTF0",1759223008042,12.0116,207.19,207.14,127.13]
["bitfinex-derivatives","SOLF0:USTF0",1759223008745,7.67,207.18,207.14,127.13]
["bitfinex-derivatives","SOLF0:USTF0",1759223008946,12.0118,207.18,207.14,127.13]
["bitfinex-derivatives","SOLF0:USTF0",1759223010040,4.342,207.17,207.14,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759223010246,7.67,207.17,207.1,12.5332]
["bitfinex-derivatives","SOLF0:USTF0",1759223010540,7.67,207.17,207.08,324.0]
["bitfinex-derivatives","SOLF0:USTF0",1759223010541,12.0124,207.15,207.11,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1759223010738,12.0124,207.15,207.11,127.05]
["bitfinex-derivatives","SOLF0:USTF0",1759223010933,7.67,207.15,207.11,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1759223011148,1.31188985,207.16,207.13,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759223011540,8.98188985,207.18,207.12,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759223011841,4.3415,207.19,207.14,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759223012040,4.3415,207.19,207.13,4.3426]
["bitfinex-derivatives","SOLF0:USTF0",1759223012541,3.50790518,207.18,207.14,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759223012742,7.67,207.29,207.18,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759223012940,8.98188985,207.29,207.2,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759223013135,7.67,207.29,207.2,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759223013340,7.67,207.29,207.2,12.5311]
["bitfinex-derivatives","SOLF0:USTF0",1759223013544,8.98188985,207.29,207.2,12.5311]
["bitfinex-derivatives","SOLF0:USTF0",1759223014547,13.32138985,207.29,207.2,12.5311]
["bitfinex-derivatives","SOLF0:USTF0",1759223014744,8.98188985,207.29,207.21,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1759223014947,1.31188985,207.27,207.21,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1759223015548,1.31188985,207.27,207.2,12.5311]
["bitfinex-derivatives","SOLF0:USTF0",1759223015751,1.31188985,207.27,207.2,131.6511]
["bitfinex-derivatives","SOLF0:USTF0",1759223016955,7.67,207.25,207.19,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759223017850,8.98188985,207.25,207.19,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759223018051,8.98188985,207.25,207.18,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1759223018247,1.31188985,207.23,207.18,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1759223018456,1.31188985,207.21,207.15,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1759223019046,67.5133,207.26,207.15,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1759223019047,1.31188985,207.19,207.15,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1759223019254,7.67,207.18,207.12,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759223019454,8.98188985,207.19,207.13,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1759223020446,13.32338985,207.19,207.13,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1759223023858,8.98188985,207.19,207.13,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1759223024748,7.67,207.19,207.13,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1759223027055,7.67,207.19,207.13,123.8425]
["bitfinex-derivatives","SOLF0:USTF0",1759223027354,5.65328985,207.2,207.13,123.8425]
["bitfinex-derivatives","SOLF0:USTF0",1759223028751,4.3416,207.19,207.13,123.8425]
["bitfinex-derivatives","SOLF0:USTF0",1759223029951,5.65288985,207.21,207.14,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759223030153,1.31188985,207.19,207.14,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759223030358,1.31188985,207.19,207.15,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759223031055,4.3416,207.19,207.15,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759223031256,5.65348985,207.19,207.15,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759223031657,5.65348985,207.19,207.14,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1759223032152,5.65348985,207.19,207.15,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759223032353,1.31188985,207.19,207.16,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759223032554,4.3411,207.21,207.15,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759223032863,7.70416139,207.21,207.15,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759223033561,7.70416139,207.21,207.15,12.5322]
["bitfinex-derivatives","SOLF0:USTF0",1759223033753,4.3411,207.21,207.15,12.5322]
["bitfinex-derivatives","SOLF0:USTF0",1759223034259,4.3415,207.19,207.15,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759223034464,4.3415,207.19,207.15,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1759223034660,4.3415,207.19,207.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759223034960,4.3418,207.18,207.12,4.3427]
["bitfinex-derivatives","SOLF0:USTF0",1759223035160,4.3418,207.18,207.14,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759223035460,11.7918,207.18,207.14,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759223036561,13.10368985,207.18,207.14,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759223037655,11.7918,207.18,207.13,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1759223038160,11.7918,207.18,207.14,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759223038455,4.3418,207.18,207.14,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759223038865,4.3418,207.18,207.13,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1759223039254,4.3418,207.18,207.14,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759223039454,4.3418,207.18,207.13,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1759223039660,4.3418,207.18,207.13,123.5626]
["bitfinex-derivatives","SOLF0:USTF0",1759223039864,4.3418,207.18,207.14,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759223040165,4.67583287,207.2,207.14,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1759223040463,7.45,207.21,207.13,126.86]
["bitfinex-derivatives","SOLF0:USTF0",1759223040662,3.36395945,207.2,207.13,126.86]
["bitfinex-derivatives","SOLF0:USTF0",1759223040963,7.45,207.21,207.13,126.86]
["bitfinex-derivatives","SOLF0:USTF0",1759223041160,3.36393882,207.2,207.13,126.86]
["bitfinex-derivatives","SOLF0:USTF0",1759223041361,7.45,207.21,207.13,126.86]
["bitfinex-derivatives","SOLF0:USTF0",1759223041669,4.3416,207.19,207.13,126.86]
["bitfinex-derivatives","SOLF0:USTF0",1759223042561,3.36382122,207.2,207.13,126.86]
["bitfinex-derivatives","SOLF0:USTF0",1759223042861,3.36382122,207.2,207.14,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759223043162,11.7911,207.21,207.14,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759223043365,4.3414,207.2,207.14,11.9823]
["bitfinex-derivatives","SOLF0:USTF0",1759223043558,4.3414,207.2,207.15,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759223043864,7.45,207.21,207.15,11.9821]
["bitfinex-derivatives","SOLF0:USTF0",1759223044059,10.81578144,207.21,207.15,11.9821]
["bitfinex-derivatives","SOLF0:USTF0",1759223044260,3.36578144,207.21,207.15,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759223044467,7.70678227,207.22,207.15,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759223044669,7.70638227,207.24,207.18,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759223044858,3.36588227,207.23,207.17,4.3418]
["bitfinex-derivatives","SOLF0:USTF0",1759223045063,3.36588227,207.22,207.17,4.3418]
["bitfinex-derivatives","SOLF0:USTF0",1759223045262,3.36574939,207.24,207.18,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759223045569,3.36574939,207.23,207.17,4.3418]
["bitfinex-derivatives","SOLF0:USTF0",1759223045765,7.45,207.25,207.18,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759223045966,3.36577115,207.24,207.19,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759223046269,7.45,207.26,207.19,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759223046469,4.3407,207.23,207.19,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1759223047059,11.7907,207.23,207.19,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1759223047264,7.45,207.22,207.17,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1759223047465,74.9719,207.23,207.14,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759223047667,3.36467654,207.22,207.14,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759223047865,3.36467654,207.21,207.14,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759223048066,3.36467654,207.2,207.14,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759223048263,3.36467654,207.22,207.14,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759223048470,3.36467654,207.21,207.14,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759223048669,4.3418,207.18,207.14,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759223049473,4.3418,207.18,207.13,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1759223049674,4.3418,207.18,207.14,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759223049970,4.3418,207.18,207.13,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1759223050176,4.342,207.17,207.14,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759223050477,7.45,207.18,207.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759223050676,4.3422,207.16,207.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759223050870,7.45,207.18,207.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759223051175,10.81322651,207.18,207.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759223051377,7.45,207.18,207.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759223052076,10.82223526,207.18,207.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759223052275,4.3425,207.15,207.09,98.6634]
["bitfinex-derivatives","SOLF0:USTF0",1759223052476,7.45,207.18,207.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759223053674,4.342,207.17,207.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759223054378,7.45,207.18,207.11,4.343]
["bitfinex-derivatives","SOLF0:USTF0",1759223054583,4.3415,207.19,207.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759223055085,7.71355906,207.19,207.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759223055277,4.3415,207.19,207.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759223055669,4.3415,207.19,207.12,11.9828]
["bitfinex-derivatives","SOLF0:USTF0",1759223056983,3.37205906,207.2,207.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759223057177,3.37205906,207.21,207.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759223057378,3.37205906,207.2,207.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759223057679,3.37205906,207.21,207.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759223057874,3.37205906,207.2,207.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759223058081,7.52,207.2,207.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759223058783,4.342,207.17,207.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759223059481,4.342,207.17,207.09,96.36977391]
["bitfinex-derivatives","SOLF0:USTF0",1759223059678,4.3415,207.19,207.1,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759223060279,4.3418,207.18,207.12,4.3428]
["bitfinex-derivatives","SOLF0:USTF0",1759223060484,7.52,207.28,207.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759223060683,7.52,207.28,207.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759223060684,3.37835407,207.27,207.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759223060981,3.37835407,207.26,207.17,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759223061182,3.37835407,207.25,207.17,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759223061382,7.52,207.28,207.17,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759223061583,4.3408,207.23,207.17,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759223061887,10.89893887,207.22,207.17,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759223062087,7.52,207.23,207.17,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759223062284,10.90028305,207.22,207.17,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759223062484,7.52,207.22,207.17,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759223063687,11.861,207.22,207.16,127.29]
["bitfinex-derivatives","SOLF0:USTF0",1759223063988,3.38088733,207.21,207.16,127.29]
["bitfinex-derivatives","SOLF0:USTF0",1759223064190,11.861,207.22,207.16,127.29]
["bitfinex-derivatives","SOLF0:USTF0",1759223064392,3.3807637,207.21,207.16,127.29]
["bitfinex-derivatives","SOLF0:USTF0",1759223064590,7.63,207.21,207.16,127.29]
["bitfinex-derivatives","SOLF0:USTF0",1759223064792,7.63,207.21,207.16,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1759223064993,7.63,207.21,207.17,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759223065190,7.63,207.21,207.15,129.9122]
["bitfinex-derivatives","SOLF0:USTF0",1759223065591,4.341,207.22,207.15,129.9122]
["bitfinex-derivatives","SOLF0:USTF0",1759223067790,4.3413,207.2,207.15,125.57]
["bitfinex-derivatives","SOLF0:USTF0",1759223067986,11.9713,207.2,207.15,125.57]
["bitfinex-derivatives","SOLF0:USTF0",1759223068192,7.63,207.22,207.11,4.3431]
["bitfinex-derivatives","SOLF0:USTF0",1759223068393,7.63,207.2,207.12,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1759223069796,4.3417,207.19,207.12,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1759223070293,3.37804024,207.18,207.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759223070499,7.63,207.17,207.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759223071400,11.972,207.17,207.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759223071800,7.63,207.23,207.11,9.49977391]
["bitfinex-derivatives","SOLF0:USTF0",1759223072102,3.3779775,207.22,207.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759223072301,3.3779775,207.21,207.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759223072502,3.3779775,207.2,207.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759223072801,3.3779775,207.19,207.13,4.3426]
["bitfinex-derivatives","SOLF0:USTF0",1759223073097,4.3414,207.2,207.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759223073298,7.63,207.18,207.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759223073901,4.3421,207.16,207.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759223076299,4.3424,207.15,207.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759223076497,11.9724,207.15,207.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759223077701,7.63,207.15,207.09,11.7934]
["bitfinex-derivatives","SOLF0:USTF0",1759223077907,4.3419,207.17,207.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759223078402,4.3419,207.17,207.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759223078907,4.3419,207.17,207.11,4.343]
["bitfinex-derivatives","SOLF0:USTF0",1759223079409,11.9715,207.19,207.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759223079708,3.37698616,207.18,207.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759223080008,4.3418,207.18,207.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759223080408,7.63,207.19,207.08,11.7938]
["bitfinex-derivatives","SOLF0:USTF0",1759223080611,7.63,207.17,207.08,11.7938]
["bitfinex-derivatives","SOLF0:USTF0",1759223080910,3.376593,207.16,207.08,11.7938]
["bitfinex-derivatives","SOLF0:USTF0",1759223081103,7.63,207.17,207.08,11.7938]
["bitfinex-derivatives","SOLF0:USTF0",1759223081303,3.34588212,207.16,207.08,11.7938]
["bitfinex-derivatives","SOLF0:USTF0",1759223081601,4.3423,207.15,207.08,11.7938]
["bitfinex-derivatives","SOLF0:USTF0",1759223088711,4.3423,207.15,207.09,4.3434]
["bitfinex-derivatives","SOLF0:USTF0",1759223088910,3.34486917,207.16,207.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759223089811,3.3441107,207.16,207.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759223090612,7.6863107,207.16,207.1,11.7932]
["bitfinex-derivatives","SOLF0:USTF0",1759223091807,7.63,207.17,207.11,4.343]
["bitfinex-derivatives","SOLF0:USTF0",1759223092013,7.63,207.17,207.11,11.793]
["bitfinex-derivatives","SOLF0:USTF0",1759223092513,11.972,207.17,207.11,11.793]
["bitfinex-derivatives","SOLF0:USTF0",1759223094107,4.3416,207.19,207.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759223094705,3.34465927,207.19,207.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759223094909,3.34465927,207.2,207.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759223095107,3.34465927,207.19,207.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759223095308,3.34465927,207.2,207.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759223095506,8.12,207.25,207.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759223095713,3.34513984,207.24,207.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759223095907,3.34513984,207.23,207.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759223096107,4.3407,207.23,207.15,4.3422]
["bitfinex-derivatives","SOLF0:USTF0",1759223096307,8.12,207.22,207.15,4.3422]
["bitfinex-derivatives","SOLF0:USTF0",1759223097709,12.4609,207.22,207.15,4.3422]
["bitfinex-derivatives","SOLF0:USTF0",1759223098812,12.4609,207.22,207.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759223098813,12.4609,207.22,207.16,4.3419]
["bitfinex-derivatives","SOLF0:USTF0",1759223099010,12.4609,207.22,207.16,11.8419]
["bitfinex-derivatives","SOLF0:USTF0",1759223100217,8.12,207.22,207.16,11.8419]
["bitfinex-derivatives","SOLF0:USTF0",1759223101520,8.12,207.22,207.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759223102916,8.12,207.17,207.09,1.3114819]
["bitfinex-derivatives","SOLF0:USTF0",1759223103623,4.3422,207.16,207.09,1.3114819]
["bitfinex-derivatives","SOLF0:USTF0",1759223103814,8.12,207.15,207.09,1.3114819]
["bitfinex-derivatives","SOLF0:USTF0",1759223104118,8.12,207.15,207.08,11.8437]
["bitfinex-derivatives","SOLF0:USTF0",1759223104509,12.4624,207.15,207.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759223104713,8.12,207.15,207.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759223105420,9.4314819,207.15,207.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759223105617,1.3114819,207.13,207.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759223105818,8.12,207.04,206.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759223106018,1.3114819,207.02,206.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759223106419,1.3114819,206.98,206.88,331.74]
["bitfinex-derivatives","SOLF0:USTF0",1759223106615,1.3114819,206.98,206.88,333.0514819]
["bitfinex-derivatives","SOLF0:USTF0",1759223106914,1.3114819,206.99,206.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759223107115,1.3114819,207.0,206.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759223107417,1.3114819,207.0,206.89,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759223107625,8.12,207.05,206.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759223107827,1.3114819,207.03,206.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759223108321,1.3114819,207.0,206.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759223108527,8.12,206.99,206.91,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1759223108717,1.3114819,206.98,206.9,4.3474]
["bitfinex-derivatives","SOLF0:USTF0",1759223108917,1.3114819,206.98,206.91,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1759223109122,8.12,206.99,206.9,4.3474]
["bitfinex-derivatives","SOLF0:USTF0",1759223109321,1.3114819,206.97,206.89,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1759223110233,8.12,206.99,206.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759223111412,8.12,206.99,206.9,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1759223111413,9.4314819,206.99,206.9,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1759223111717,8.12,206.99,206.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759223112621,1.3114819,207.01,206.93,4.3469]
["bitfinex-derivatives","SOLF0:USTF0",1759223112825,8.12,207.03,206.96,1.3114819]
["bitfinex-derivatives","SOLF0:USTF0",1759223113018,8.12,207.03,206.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759223113918,8.12,207.03,206.97,8.8114819]
["bitfinex-derivatives","SOLF0:USTF0",1759223114320,3.66076134,207.06,206.97,8.8114819]
["bitfinex-derivatives","SOLF0:USTF0",1759223114719,3.66076134,207.06,206.97,13.1574819]
["bitfinex-derivatives","SOLF0:USTF0",1759223115219,3.66076134,207.06,206.97,133.6774819]
["bitfinex-derivatives","SOLF0:USTF0",1759223115616,2.34927944,207.06,206.99,5.6570819]
["bitfinex-derivatives","SOLF0:USTF0",1759223115821,3.66076134,207.06,206.97,129.3314819]
["bitfinex-derivatives","SOLF0:USTF0",1759223116527,3.66076134,207.06,206.98,4.3458]
["bitfinex-derivatives","SOLF0:USTF0",1759223116722,3.66076134,207.06,206.97,129.3314819]
["bitfinex-derivatives","SOLF0:USTF0",1759223116928,3.66076134,207.06,206.97,133.6774819]
["bitfinex-derivatives","SOLF0:USTF0",1759223117427,2.34927944,207.06,206.99,5.6570819]
["bitfinex-derivatives","SOLF0:USTF0",1759223117727,2.34927944,207.06,206.99,1.3114819]
["bitfinex-derivatives","SOLF0:USTF0",1759223118024,3.66076134,207.06,206.97,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1759223118226,3.66076134,207.06,206.97,129.2514819]
["bitfinex-derivatives","SOLF0:USTF0",1759223118426,3.66076134,207.06,206.98,4.3458]
["bitfinex-derivatives","SOLF0:USTF0",1759223119028,3.66076134,207.06,206.97,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1759223119029,8.00516134,207.06,206.97,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1759223119326,7.92,207.05,206.97,127.9]
["bitfinex-derivatives","SOLF0:USTF0",1759223119726,1.3114819,207.06,206.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759223119928,1.3114819,207.08,206.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759223121327,7.92,207.07,206.99,12.0356]
["bitfinex-derivatives","SOLF0:USTF0",1759223121732,7.92,207.07,206.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759223122221,7.92,207.07,206.99,12.0356]
["bitfinex-derivatives","SOLF0:USTF0",1759223122428,4.3442,207.06,206.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759223122622,1.3114819,207.04,206.98,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1759223122820,7.92,207.05,206.98,23.9314819]
["bitfinex-derivatives","SOLF0:USTF0",1759223123223,13.5752819,207.08,207.0,1.3114819]
["bitfinex-derivatives","SOLF0:USTF0",1759223123631,13.5752819,207.08,206.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759223123837,13.5752819,207.08,207.0,1.3114819]
["bitfinex-derivatives","SOLF0:USTF0",1759223125325,13.5752819,207.08,207.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759223125723,7.92,207.08,207.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759223125936,7.92,207.08,207.02,1.3114819]
["bitfinex-derivatives","SOLF0:USTF0",1759223126130,0.23059,207.1,207.06,1.3114819]
["bitfinex-derivatives","SOLF0:USTF0",1759223126329,0.23059,207.1,207.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759223126628,0.23059,207.1,207.03,1.3114819]
["bitfinex-derivatives","SOLF0:USTF0",1759223126825,0.23059,207.1,207.04,124.83]
["bitfinex-derivatives","SOLF0:USTF0",1759223127332,0.23059,207.1,207.06,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759223127631,0.23059,207.1,207.05,1.3114819]
["bitfinex-derivatives","SOLF0:USTF0",1759223127828,0.23059,207.1,207.06,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759223128028,0.23059,207.1,207.05,1.3114819]
["bitfinex-derivatives","SOLF0:USTF0",1759223128237,0.23059,207.1,207.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759223128432,0.23059,207.1,207.07,1.3114819]
["bitfinex-derivatives","SOLF0:USTF0",1759223128628,0.23059,207.1,207.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759223128832,0.23059,207.1,207.07,1.3114819]
["bitfinex-derivatives","SOLF0:USTF0",1759223129226,7.53,207.19,207.1,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759223129431,7.53,207.19,207.13,1.3114819]
["bitfinex-derivatives","SOLF0:USTF0",1759223129628,7.53,207.19,207.13,5.6540819]
["bitfinex-derivatives","SOLF0:USTF0",1759223130527,7.53,207.19,207.13,1.3114819]
["bitfinex-derivatives","SOLF0:USTF0",1759223130737,7.53,207.19,207.12,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759223132234,67.5203,207.24,207.09,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1759223132235,1.3114819,207.16,207.09,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1759223132641,7.53,207.17,207.09,111.9314819]
["bitfinex-derivatives","SOLF0:USTF0",1759223133434,7.53,207.17,207.08,129.5814819]
["bitfinex-derivatives","SOLF0:USTF0",1759223133838,11.872,207.17,207.09,4.3435]
["bitfinex-derivatives","SOLF0:USTF0",1759223134237,11.872,207.17,207.1,1.3114819]
["bitfinex-derivatives","SOLF0:USTF0",1759223135039,4.3424,207.15,207.1,1.3114819]
["bitfinex-derivatives","SOLF0:USTF0",1759223135237,4.3424,207.15,207.08,128.27]
["bitfinex-derivatives","SOLF0:USTF0",1759223135238,4.3424,207.15,207.08,129.5814819]
["bitfinex-derivatives","SOLF0:USTF0",1759223136644,4.3424,207.15,207.08,129.4614819]
["bitfinex-derivatives","SOLF0:USTF0",1759223137045,4.3424,207.15,207.08,133.8051819]
["bitfinex-derivatives","SOLF0:USTF0",1759223137443,7.53,207.16,207.08,132.4937]
["bitfinex-derivatives","SOLF0:USTF0",1759223137647,1.3114819,207.2,207.11,1.3114819]
["bitfinex-derivatives","SOLF0:USTF0",1759223137848,8.8414819,207.2,207.11,5.6544819]
["bitfinex-derivatives","SOLF0:USTF0",1759223138045,7.53,207.17,207.09,9.2014819]
["bitfinex-derivatives","SOLF0:USTF0",1759223138347,4.3423,207.16,207.09,9.2014819]
["bitfinex-derivatives","SOLF0:USTF0",1759223138547,4.3423,207.16,207.09,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759223140148,8.8414819,207.17,207.09,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759223140343,7.53,207.14,207.06,121.5914819]
["bitfinex-derivatives","SOLF0:USTF0",1759223140844,4.3429,207.13,207.06,125.9355819]
["bitfinex-derivatives","SOLF0:USTF0",1759223141049,4.3429,207.13,207.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759223141245,7.53,207.14,207.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759223141950,4.3424,207.15,207.08,1.3114819]
["bitfinex-derivatives","SOLF0:USTF0",1759223142552,4.3424,207.15,207.08,5.6551819]
["bitfinex-derivatives","SOLF0:USTF0",1759223142752,11.872,207.17,207.1,1.3114819]
["bitfinex-derivatives","SOLF0:USTF0",1759223143054,7.53,207.17,207.12,4.343]
["bitfinex-derivatives","SOLF0:USTF0",1759223143254,1.3114819,207.19,207.13,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759223143853,1.3114819,207.17,207.09,9.2014819]
["bitfinex-derivatives","SOLF0:USTF0",1759223144051,4.3423,207.16,207.09,67.25]
["bitfinex-derivatives","SOLF0:USTF0",1759223144250,1.3114819,207.17,207.09,67.25]
["bitfinex-derivatives","SOLF0:USTF0",1759223144455,1.3114819,207.17,207.09,68.5614819]
["bitfinex-derivatives","SOLF0:USTF0",1759223144649,5.6535819,207.17,207.1,4.3432]
["bitfinex-derivatives","SOLF0:USTF0",1759223144957,4.3421,207.17,207.1,4.3432]
["bitfinex-derivatives","SOLF0:USTF0",1759223145753,5.6535819,207.17,207.1,4.3432]
["bitfinex-derivatives","SOLF0:USTF0",1759223145956,4.3423,207.16,207.1,4.3432]
["bitfinex-derivatives","SOLF0:USTF0",1759223146455,11.8723,207.16,207.1,4.3432]
["bitfinex-derivatives","SOLF0:USTF0",1759223147154,7.53,207.16,207.1,4.3432]
["bitfinex-derivatives","SOLF0:USTF0",1759223147955,5.6534819,207.17,207.12,4.343]
["bitfinex-derivatives","SOLF0:USTF0",1759223148258,1.3114819,207.19,207.13,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759223149256,7.53,207.2,207.14,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1759223149862,1.3114819,207.19,207.12,91.24]
["bitfinex-derivatives","SOLF0:USTF0",1759223150762,4.342,207.17,207.12,91.24]
["bitfinex-derivatives","SOLF0:USTF0",1759223151061,1.3114819,207.19,207.12,99.13]
["bitfinex-derivatives","SOLF0:USTF0",1759223151260,7.53,207.2,207.14,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759223151959,11.8714,207.2,207.14,12.2325]
["bitfinex-derivatives","SOLF0:USTF0",1759223153759,4.3416,207.19,207.13,9.2014819]
["bitfinex-derivatives","SOLF0:USTF0",1759223154259,4.3418,207.18,207.13,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759223154457,7.53,207.17,207.13,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759223155460,1.3114819,207.19,207.13,4.3426]
["bitfinex-derivatives","SOLF0:USTF0",1759223155666,4.3414,207.2,207.14,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759223155866,9.3214819,207.21,207.14,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759223156360,8.01,207.27,207.17,9.4214819]
["bitfinex-derivatives","SOLF0:USTF0",1759223156555,1.3114819,207.25,207.17,9.4214819]
["bitfinex-derivatives","SOLF0:USTF0",1759223156954,1.3114819,207.25,207.18,4.3416]
["bitfinex-derivatives","SOLF0:USTF0",1759223156955,5.6517819,207.25,207.18,4.3416]
["bitfinex-derivatives","SOLF0:USTF0",1759223157164,5.6517819,207.25,207.18,96.66]
["bitfinex-derivatives","SOLF0:USTF0",1759223157357,8.01,207.27,207.18,96.66]
["bitfinex-derivatives","SOLF0:USTF0",1759223157358,13.6613819,207.27,207.2,4.3411]
["bitfinex-derivatives","SOLF0:USTF0",1759223157565,8.01,207.27,207.21,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759223157959,4.3399,207.27,207.21,9.4214819]
["bitfinex-derivatives","SOLF0:USTF0",1759223158361,2.3434878,207.28,207.21,9.4214819]
["bitfinex-derivatives","SOLF0:USTF0",1759223158658,8.01,207.3,207.23,1.3114819]
["bitfinex-derivatives","SOLF0:USTF0",1759223159359,1.3114819,207.29,207.21,9.4214819]
["bitfinex-derivatives","SOLF0:USTF0",1759223159761,9.3214819,207.27,207.21,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759223160367,8.01,207.27,207.21,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759223160560,12.3499,207.27,207.21,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759223161163,8.01,207.25,207.18,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759223161364,8.01,207.25,207.19,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1759223162065,8.01,207.25,207.17,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1759223162467,8.01,207.25,207.18,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759223163158,2.04837433,207.29,207.18,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759223163357,8.01,207.29,207.19,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759223163556,12.3496,207.29,207.21,4.3409]
["bitfinex-derivatives","SOLF0:USTF0",1759223163759,8.01,207.29,207.21,4.3409]
["bitfinex-derivatives","SOLF0:USTF0",1759223164160,8.01,207.29,207.19,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759223164770,12.3495,207.29,207.19,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759223164968,8.01,207.29,207.2,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1759223165271,12.3495,207.29,207.2,124.1612]
["bitfinex-derivatives","SOLF0:USTF0",1759223165964,12.3495,207.29,207.21,12.4509]
["bitfinex-derivatives","SOLF0:USTF0",1759223167169,8.01,207.29,207.21,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759223168671,8.01,207.29,207.21,12.451]
["bitfinex-derivatives","SOLF0:USTF0",1759223169373,8.01,207.29,207.22,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1759223170568,4.3398,207.28,207.22,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1759223171167,8.01,207.29,207.22,124.1008]
["bitfinex-derivatives","SOLF0:USTF0",1759223171368,117.73050056,207.32,207.23,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759223172174,8.01,207.31,207.23,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759223172875,8.01,207.3,207.23,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759223174975,8.01,207.3,207.23,12.4506]
["bitfinex-derivatives","SOLF0:USTF0",1759223175170,8.01,207.3,207.23,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759223176676,8.01,207.3,207.24,4.3404]
["bitfinex-derivatives","SOLF0:USTF0",1759223177679,12.3494,207.3,207.24,4.3404]
["bitfinex-derivatives","SOLF0:USTF0",1759223177980,8.01,207.3,207.26,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759223178175,8.21,207.33,207.26,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759223179471,8.21,207.33,207.23,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1759223179670,2.04837433,207.34,207.23,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1759223179976,8.21,207.33,207.23,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1759223180178,2.04837433,207.34,207.23,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1759223180578,4.3396,207.29,207.23,123.7407]
["bitfinex-derivatives","SOLF0:USTF0",1759223181581,4.3396,207.29,207.23,131.5007]
["bitfinex-derivatives","SOLF0:USTF0",1759223182584,4.3396,207.29,207.25,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759223182882,4.3391,207.31,207.25,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759223183979,4.3391,207.31,207.26,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1759223184287,8.21,207.32,207.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759223184983,4.3385,207.34,207.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759223185187,8.0,207.36,207.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759223186591,12.3381,207.36,207.3,4.3391]
["bitfinex-derivatives","SOLF0:USTF0",1759223186782,12.3381,207.36,207.3,123.5991]
["bitfinex-derivatives","SOLF0:USTF0",1759223187295,4.3383,207.35,207.29,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1759223187888,8.0,207.36,207.29,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1759223188090,8.0,207.36,207.3,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759223188290,4.3378,207.37,207.3,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759223189691,4.3378,207.37,207.31,4.3389]
["bitfinex-derivatives","SOLF0:USTF0",1759223190690,8.0,207.39,207.32,12.1387]
["bitfinex-derivatives","SOLF0:USTF0",1759223190888,8.0,207.39,207.32,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759223191094,8.0,207.43,207.32,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759223192193,67.4567,207.44,207.33,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1759223192395,8.0,207.41,207.33,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1759223192796,4.3376,207.39,207.33,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1759223193496,8.0,207.41,207.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759223193497,12.337,207.41,207.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759223194086,12.337,207.41,207.35,4.3381]
["bitfinex-derivatives","SOLF0:USTF0",1759223196194,12.337,207.41,207.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759223196999,12.337,207.41,207.35,74.66]
["bitfinex-derivatives","SOLF0:USTF0",1759223197400,8.0,207.5,207.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759223197607,8.0,207.47,207.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759223198192,8.0,207.46,207.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759223198804,4.3369,207.42,207.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759223199103,8.0,207.43,207.36,126.9]
["bitfinex-derivatives","SOLF0:USTF0",1759223199802,8.0,207.44,207.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759223200100,8.0,207.42,207.34,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1759223201310,4.3376,207.38,207.32,12.1387]
["bitfinex-derivatives","SOLF0:USTF0",1759223201503,12.3376,207.38,207.33,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1759223201704,12.3376,207.38,207.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759223202002,12.3376,207.38,207.33,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1759223202400,12.3376,207.38,207.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759223203107,12.3376,207.38,207.33,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1759223203709,4.3373,207.4,207.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759223204002,8.0,207.42,207.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759223205709,12.3369,207.42,207.35,4.3381]
["bitfinex-derivatives","SOLF0:USTF0",1759223206015,12.3369,207.42,207.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759223206201,12.3369,207.42,207.36,12.1379]
["bitfinex-derivatives","SOLF0:USTF0",1759223206607,8.0,207.42,207.36,12.1379]
["bitfinex-derivatives","SOLF0:USTF0",1759223206808,4.3364,207.44,207.37,4.3376]
["bitfinex-derivatives","SOLF0:USTF0",1759223207107,8.0,207.45,207.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759223207311,4.336,207.46,207.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759223208107,76.0662,207.61,207.38,77.32147433]
["bitfinex-derivatives","SOLF0:USTF0",1759223208310,10.04837433,207.54,207.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759223208713,4.3348,207.52,207.43,4.3364]
["bitfinex-derivatives","SOLF0:USTF0",1759223208917,8.0,207.51,207.43,4.3364]
["bitfinex-derivatives","SOLF0:USTF0",1759223209308,12.335,207.51,207.43,4.3364]
["bitfinex-derivatives","SOLF0:USTF0",1759223209614,12.335,207.51,207.43,123.4564]
["bitfinex-derivatives","SOLF0:USTF0",1759223210211,4.3352,207.5,207.43,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1759223210708,4.3354,207.49,207.43,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1759223210909,8.0,207.5,207.41,4.3369]
["bitfinex-derivatives","SOLF0:USTF0",1759223211215,8.0,207.51,207.42,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1759223211410,8.0,207.47,207.4,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1759223212407,4.3362,207.45,207.39,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1759223212710,8.0,207.45,207.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759223213621,4.3365,207.44,207.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759223213817,8.0,207.43,207.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759223214219,8.0,207.43,207.35,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759223214414,8.0,207.43,207.35,126.88]
["bitfinex-derivatives","SOLF0:USTF0",1759223214611,7.75,207.43,207.35,126.88]
["bitfinex-derivatives","SOLF0:USTF0",1759223215109,7.75,207.43,207.35,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759223215511,7.75,207.41,207.31,336.119]
["bitfinex-derivatives","SOLF0:USTF0",1759223215717,7.75,207.41,207.32,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1759223217214,4.3377,207.38,207.32,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1759223217818,4.3377,207.38,207.31,336.119]
["bitfinex-derivatives","SOLF0:USTF0",1759223218122,12.0877,207.38,207.33,126.9]
["bitfinex-derivatives","SOLF0:USTF0",1759223218816,4.3368,207.42,207.33,123.3985]
["bitfinex-derivatives","SOLF0:USTF0",1759223219020,4.3368,207.42,207.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759223219619,4.3371,207.41,207.34,12.1783]
["bitfinex-derivatives","SOLF0:USTF0",1759223220318,4.3374,207.39,207.32,13.48796449]
["bitfinex-derivatives","SOLF0:USTF0",1759223220524,1.30926449,207.39,207.32,12.1787]
["bitfinex-derivatives","SOLF0:USTF0",1759223220714,7.75,207.38,207.32,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759223220918,7.75,207.38,207.32,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1759223221118,7.75,207.36,207.32,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1759223221616,5.64666449,207.39,207.32,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1759223222521,4.3378,207.38,207.32,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1759223224026,4.3378,207.38,207.32,132.46786449]
["bitfinex-derivatives","SOLF0:USTF0",1759223225027,4.3378,207.38,207.32,128.12926449]
["bitfinex-derivatives","SOLF0:USTF0",1759223225224,1.30926449,207.37,207.31,323.94]
["bitfinex-derivatives","SOLF0:USTF0",1759223225424,1.30926449,207.37,207.31,442.84]
["bitfinex-derivatives","SOLF0:USTF0",1759223226231,1.30926449,207.37,207.31,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1759223226430,4.3381,207.36,207.32,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759223226832,4.3381,207.36,207.31,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1759223227129,4.3381,207.36,207.32,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759223227329,1.30926449,207.35,207.3,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1759223227837,7.75,207.34,207.3,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1759223228029,7.75,207.34,207.31,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759223228229,7.75,207.4,207.32,1.30926449]
["bitfinex-derivatives","SOLF0:USTF0",1759223228430,7.75,207.4,207.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759223228731,7.75,207.4,207.34,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1759223229733,4.3374,207.39,207.35,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759223229935,12.0874,207.39,207.35,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759223230136,12.0874,207.39,207.34,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1759223230336,12.0874,207.39,207.35,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759223230834,4.3374,207.39,207.35,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759223231235,7.75,207.37,207.34,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1759223231431,7.75,207.37,207.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759223231637,4.3377,207.38,207.33,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759223231836,12.0877,207.38,207.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759223233134,4.3377,207.38,207.33,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1759223233338,4.3377,207.38,207.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759223234135,4.3377,207.38,207.32,4.3387]
["bitfinex-derivatives","SOLF0:USTF0",1759223234335,4.3377,207.38,207.35,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759223235838,4.3379,207.37,207.35,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759223236039,9.16926449,207.39,207.35,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759223236536,9.16926449,207.39,207.33,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1759223236841,13.50676449,207.39,207.34,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759223237041,5.64676449,207.39,207.33,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1759223237234,5.64676449,207.39,207.34,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759223237436,5.64676449,207.39,207.33,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1759223237645,5.64676449,207.39,207.34,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759223237835,4.3375,207.39,207.33,71.8785]
["bitfinex-derivatives","SOLF0:USTF0",1759223238341,12.1975,207.39,207.33,79.9685]
["bitfinex-derivatives","SOLF0:USTF0",1759223239537,4.3366,207.43,207.36,4.3379]
["bitfinex-derivatives","SOLF0:USTF0",1759223239742,7.86,207.46,207.37,9.39926449]
["bitfinex-derivatives","SOLF0:USTF0",1759223239938,9.16926449,207.46,207.37,9.39926449]
["bitfinex-derivatives","SOLF0:USTF0",1759223240243,9.16926449,207.46,207.37,13.73706449]
["bitfinex-derivatives","SOLF0:USTF0",1759223241246,1.30926449,207.4,207.34,93.22]
["bitfinex-derivatives","SOLF0:USTF0",1759223241542,1.30926449,207.4,207.33,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759223241746,7.86,207.39,207.32,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759223242542,4.3379,207.37,207.32,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759223242943,4.3379,207.37,207.31,123.139]
["bitfinex-derivatives","SOLF0:USTF0",1759223243243,4.3379,207.37,207.32,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759223243548,4.3379,207.37,207.31,123.139]
["bitfinex-derivatives","SOLF0:USTF0",1759223244350,4.3379,207.37,207.32,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759223244543,4.3379,207.37,207.32,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759223244745,4.3379,207.37,207.31,123.139]
["bitfinex-derivatives","SOLF0:USTF0",1759223245450,4.3379,207.37,207.31,131.069]
["bitfinex-derivatives","SOLF0:USTF0",1759223246554,4.3381,207.36,207.31,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759223246752,1.30926449,207.36,207.31,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759223246948,67.4728,207.39,207.28,323.94]
["bitfinex-derivatives","SOLF0:USTF0",1759223247144,8.14,207.32,207.28,331.87]
["bitfinex-derivatives","SOLF0:USTF0",1759223247653,8.14,207.32,207.26,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1759223247854,8.14,207.3,207.26,126.77]
["bitfinex-derivatives","SOLF0:USTF0",1759223248243,8.14,207.3,207.26,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759223248654,12.4794,207.3,207.26,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759223248850,12.4794,207.3,207.24,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1759223249053,67.4818,207.36,207.25,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759223249054,9.44926449,207.33,207.25,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759223249550,4.3389,207.32,207.25,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759223250653,4.3392,207.31,207.25,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759223251247,13.78796449,207.33,207.25,12.2702]
["bitfinex-derivatives","SOLF0:USTF0",1759223251452,13.78796449,207.33,207.25,131.0902]
["bitfinex-derivatives","SOLF0:USTF0",1759223252351,5.64756449,207.35,207.27,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759223252547,1.30926449,207.35,207.27,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759223253552,4.3386,207.34,207.27,12.2698]
["bitfinex-derivatives","SOLF0:USTF0",1759223253951,9.44926449,207.35,207.27,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759223255555,4.3388,207.33,207.27,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759223256453,12.479,207.32,207.27,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759223257254,12.479,207.32,207.26,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1759223257454,12.479,207.32,207.26,126.75]
["bitfinex-derivatives","SOLF0:USTF0",1759223263458,8.14,207.32,207.26,131.09]
["bitfinex-derivatives","SOLF0:USTF0",1759223264261,8.14,207.3,207.25,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759223264563,8.14,207.3,207.24,126.75]
["bitfinex-derivatives","SOLF0:USTF0",1759223264564,9.44926449,207.3,207.24,126.75]
["bitfinex-derivatives","SOLF0:USTF0",1759223264856,13.78916449,207.28,207.24,126.75]
["bitfinex-derivatives","SOLF0:USTF0",1759223265055,9.44926449,207.26,207.2,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759223265453,12.4806,207.24,207.2,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759223267670,12.4809,207.23,207.2,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759223267966,8.14,207.22,207.18,126.75]
["bitfinex-derivatives","SOLF0:USTF0",1759223268266,8.14,207.22,207.19,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759223268464,1.30926449,207.24,207.18,126.75]
["bitfinex-derivatives","SOLF0:USTF0",1759223268668,9.44926449,207.26,207.18,126.75]
["bitfinex-derivatives","SOLF0:USTF0",1759223271272,12.4811,207.22,207.16,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1759223271472,9.44926449,207.22,207.16,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1759223272669,12.4813,207.21,207.17,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759223272867,9.44926449,207.24,207.17,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759223273563,4.3408,207.23,207.17,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759223278279,13.65026449,207.22,207.16,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1759223280275,1.30926449,207.2,207.16,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1759223280472,8.0,207.17,207.09,9.32926449]
["bitfinex-derivatives","SOLF0:USTF0",1759223280677,1.30926449,207.16,207.1,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1759223281186,8.0,207.14,207.1,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1759223281578,1.30926449,207.16,207.1,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1759223281782,12.3427,207.14,207.1,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1759223282383,8.0,207.14,207.1,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1759223282986,8.0,207.14,207.11,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759223283684,8.0,207.14,207.1,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1759223283880,8.0,207.12,207.06,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759223284186,8.0,207.12,207.06,126.88]
["bitfinex-derivatives","SOLF0:USTF0",1759223285383,12.3431,207.12,207.06,126.88]
["bitfinex-derivatives","SOLF0:USTF0",1759223285579,8.0,207.12,207.06,126.88]
["bitfinex-derivatives","SOLF0:USTF0",1759223286482,2.05082809,207.16,207.01,2.05082809]
["bitfinex-derivatives","SOLF0:USTF0",1759223286690,8.0,207.11,206.98,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759223286884,8.0,207.11,207.02,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759223287683,8.0,207.15,207.03,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759223288690,8.0,207.15,207.05,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759223290297,8.0,207.15,207.08,4.3437]
["bitfinex-derivatives","SOLF0:USTF0",1759223290497,8.0,207.15,207.09,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759223290793,8.0,207.19,207.1,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759223290991,8.0,207.24,207.1,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759223291996,4.3417,207.2,207.12,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759223293192,4.3417,207.2,207.12,12.363]
["bitfinex-derivatives","SOLF0:USTF0",1759223294294,4.3419,207.19,207.12,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759223295090,12.3419,207.19,207.12,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759223299796,4.3422,207.17,207.12,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759223300001,7.77,207.2,207.12,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759223300704,7.77,207.15,207.12,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759223301000,4.3427,207.15,207.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759223301209,7.77,207.14,207.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759223301504,12.1127,207.15,207.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759223303406,4.3421,207.18,207.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759223304605,4.3421,207.18,207.1,4.3435]
["bitfinex-derivatives","SOLF0:USTF0",1759223305701,4.3421,207.18,207.12,4.3431]
["bitfinex-derivatives","SOLF0:USTF0",1759223305905,4.3421,207.18,207.12,11.8831]
["bitfinex-derivatives","SOLF0:USTF0",1759223306607,7.77,207.19,207.12,11.8831]
["bitfinex-derivatives","SOLF0:USTF0",1759223307703,12.1119,207.19,207.12,11.8831]
["bitfinex-derivatives","SOLF0:USTF0",1759223308009,12.1119,207.19,207.13,4.3428]
["bitfinex-derivatives","SOLF0:USTF0",1759223308209,12.1119,207.19,207.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759223308505,4.3414,207.21,207.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759223309605,4.3414,207.21,207.15,4.3426]
["bitfinex-derivatives","SOLF0:USTF0",1759223310012,4.3414,207.21,207.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759223310207,4.3415,207.2,207.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759223310507,7.75,207.21,207.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759223310711,12.0914,207.21,207.14,11.8825]
["bitfinex-derivatives","SOLF0:USTF0",1759223310905,7.75,207.21,207.14,11.8825]
["bitfinex-derivatives","SOLF0:USTF0",1759223311106,7.75,207.21,207.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759223312607,83.80864226,207.25,207.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759223312608,12.0919,207.19,207.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759223312813,7.75,207.18,207.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759223313410,7.75,207.18,207.12,4.3431]
["bitfinex-derivatives","SOLF0:USTF0",1759223313711,67.5336,207.21,207.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759223313914,7.75,207.19,207.09,11.8838]
["bitfinex-derivatives","SOLF0:USTF0",1759223314704,4.3427,207.15,207.09,11.8838]
["bitfinex-derivatives","SOLF0:USTF0",1759223318209,7.75,207.16,207.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759223318419,7.75,207.14,207.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759223318809,4.3437,207.1,207.04,4.3448]
["bitfinex-derivatives","SOLF0:USTF0",1759223319513,7.75,207.12,207.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759223319719,10.18721505,207.16,207.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759223320617,4.3431,207.13,207.07,4.3442]
["bitfinex-derivatives","SOLF0:USTF0",1759223322818,4.3433,207.12,207.06,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759223323721,12.0936,207.11,207.06,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759223323915,4.3436,207.11,207.06,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759223324117,4.3436,207.11,207.06,4.3444]
["bitfinex-derivatives","SOLF0:USTF0",1759223324317,4.3436,207.11,207.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759223324513,12.0931,207.13,207.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759223326430,12.0931,207.13,207.07,11.8842]
["bitfinex-derivatives","SOLF0:USTF0",1759223328125,4.3426,207.15,207.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759223329827,4.3426,207.15,207.09,4.3437]
["bitfinex-derivatives","SOLF0:USTF0",1759223330027,12.0926,207.15,207.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759223330328,12.0926,207.15,207.09,11.8837]
["bitfinex-derivatives","SOLF0:USTF0",1759223336229,4.3429,207.14,207.09,11.8837]
["bitfinex-derivatives","SOLF0:USTF0",1759223336526,12.4729,207.14,207.09,4.3437]
["bitfinex-derivatives","SOLF0:USTF0",1759223336725,12.4729,207.14,207.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759223336926,12.4729,207.14,207.09,4.3437]
["bitfinex-derivatives","SOLF0:USTF0",1759223337227,12.4729,207.14,207.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759223337727,8.13,207.13,207.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759223342024,4.3425,207.16,207.06,74.16]
["bitfinex-derivatives","SOLF0:USTF0",1759223342236,8.13,207.17,207.13,1.31175733]
["bitfinex-derivatives","SOLF0:USTF0",1759223342524,8.13,207.17,207.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759223345332,8.13,207.18,207.11,5.65515733]
["bitfinex-derivatives","SOLF0:USTF0",1759223346626,4.3423,207.17,207.11,4.3434]
["bitfinex-derivatives","SOLF0:USTF0",1759223348327,8.13,207.15,207.09,4.3438]
["bitfinex-derivatives","SOLF0:USTF0",1759223349733,8.13,207.13,207.09,12.1638]
["bitfinex-derivatives","SOLF0:USTF0",1759223350823,8.13,207.13,207.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759223351028,13.78425733,207.16,207.07,91.48]
["bitfinex-derivatives","SOLF0:USTF0",1759223351222,13.78425733,207.16,207.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759223351423,12.4725,207.16,207.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759223351628,8.13,207.16,207.13,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759223352033,8.13,207.18,207.12,4.3432]
["bitfinex-derivatives","SOLF0:USTF0",1759223352632,4.3425,207.16,207.1,12.1636]
["bitfinex-derivatives","SOLF0:USTF0",1759223353037,8.13,207.18,207.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759223354637,12.4728,207.15,207.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759223356844,12.4628,207.15,207.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759223358644,8.12,207.14,207.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759223358836,8.12,207.14,207.11,12.1634]
["bitfinex-derivatives","SOLF0:USTF0",1759223360145,12.4623,207.17,207.11,4.3434]
["bitfinex-derivatives","SOLF0:USTF0",1759223360647,8.12,207.15,207.11,12.4034]
["bitfinex-derivatives","SOLF0:USTF0",1759223362246,8.12,207.15,207.12,4.3432]
["bitfinex-derivatives","SOLF0:USTF0",1759223362545,8.12,207.15,207.12,12.4032]
["bitfinex-derivatives","SOLF0:USTF0",1759223362845,14.28,207.2,207.13,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759223364145,9.43175733,207.19,207.09,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759223364351,8.12,207.18,207.1,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1759223364850,8.12,207.18,207.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759223365650,12.2926,207.16,207.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759223369048,7.95,207.15,207.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759223373546,7.95,207.15,207.09,4.3438]
["bitfinex-derivatives","SOLF0:USTF0",1759223373748,1.31175733,207.17,207.09,86.2638]
["bitfinex-derivatives","SOLF0:USTF0",1759223373956,7.95,207.16,207.09,86.2638]
["bitfinex-derivatives","SOLF0:USTF0",1759223374255,1.31175733,207.16,207.09,86.2638]
["bitfinex-derivatives","SOLF0:USTF0",1759223374559,7.95,207.19,207.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759223374750,1.31175733,207.17,207.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759223374949,7.95,207.16,207.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759223375156,7.95,207.14,207.1,4.3436]
["bitfinex-derivatives","SOLF0:USTF0",1759223375356,4.3428,207.15,207.1,4.3436]
["bitfinex-derivatives","SOLF0:USTF0",1759223375553,7.95,207.14,207.1,11.8536]
["bitfinex-derivatives","SOLF0:USTF0",1759223375754,7.95,207.13,207.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759223376557,7.95,207.13,207.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759223377658,7.95,207.13,207.11,11.8534]
["bitfinex-derivatives","SOLF0:USTF0",1759223377857,7.95,207.15,207.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759223379563,4.343,207.14,207.09,11.8538]
["bitfinex-derivatives","SOLF0:USTF0",1759223379765,7.95,207.13,207.09,11.8538]
["bitfinex-derivatives","SOLF0:USTF0",1759223380560,4.343,207.14,207.09,11.8538]
["bitfinex-derivatives","SOLF0:USTF0",1759223380753,7.95,207.13,207.09,11.8538]
["bitfinex-derivatives","SOLF0:USTF0",1759223381162,4.343,207.14,207.09,11.8538]
["bitfinex-derivatives","SOLF0:USTF0",1759223381359,7.95,207.12,207.09,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759223381562,7.95,207.12,207.06,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1759223382664,7.95,207.18,207.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759223382864,67.5408,207.19,207.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759223382865,7.95,207.16,207.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759223383065,9.26175733,207.16,207.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759223383561,4.343,207.14,207.08,4.344]
["bitfinex-derivatives","SOLF0:USTF0",1759223383763,7.95,207.19,207.1,1.31175733]
["bitfinex-derivatives","SOLF0:USTF0",1759223383963,7.95,207.19,207.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759223385267,4.3423,207.17,207.12,4.3432]
["bitfinex-derivatives","SOLF0:USTF0",1759223385974,7.95,207.16,207.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759223388771,7.95,207.16,207.1,4.3436]
["bitfinex-derivatives","SOLF0:USTF0",1759223389671,12.2925,207.16,207.1,4.3436]
["bitfinex-derivatives","SOLF0:USTF0",1759223390568,7.95,207.15,207.08,11.854]
["bitfinex-derivatives","SOLF0:USTF0",1759223390764,7.95,207.13,207.06,5.36786725]
["bitfinex-derivatives","SOLF0:USTF0",1759223390969,1.31175733,207.12,207.05,12.87786725]
["bitfinex-derivatives","SOLF0:USTF0",1759223391269,7.95,207.11,207.05,12.87786725]
["bitfinex-derivatives","SOLF0:USTF0",1759223392663,12.2938,207.1,207.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759223392873,7.95,207.1,207.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759223394476,7.95,207.1,207.06,11.8544]
["bitfinex-derivatives","SOLF0:USTF0",1759223394662,4.3436,207.11,207.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759223394863,8.03,207.11,207.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759223395265,1.31175733,207.12,207.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759223395575,4.3438,207.1,207.04,123.0649]
["bitfinex-derivatives","SOLF0:USTF0",1759223395771,8.03,207.1,207.04,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1759223396276,8.03,207.13,207.05,14.44962458]
["bitfinex-derivatives","SOLF0:USTF0",1759223396476,8.03,207.13,207.06,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759223397576,8.03,207.13,207.08,4.3439]
["bitfinex-derivatives","SOLF0:USTF0",1759223397869,8.03,207.13,207.09,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759223398778,8.03,207.12,207.09,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759223400281,12.3732,207.12,207.09,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759223400686,8.03,207.12,207.06,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1759223401679,8.03,207.11,207.06,123.0643]
["bitfinex-derivatives","SOLF0:USTF0",1759223401878,8.03,207.11,207.07,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759223402178,1.31175733,207.13,207.07,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759223402387,8.03,207.14,207.07,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759223402886,8.03,207.14,207.08,4.3439]
["bitfinex-derivatives","SOLF0:USTF0",1759223404584,12.3728,207.14,207.08,4.3439]
["bitfinex-derivatives","SOLF0:USTF0",1759223405084,4.3428,207.14,207.09,4.3438]
["bitfinex-derivatives","SOLF0:USTF0",1759223405281,8.03,207.13,207.09,12.1138]
["bitfinex-derivatives","SOLF0:USTF0",1759223406982,4.3424,207.16,207.1,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759223407586,14.2,207.17,207.13,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759223407885,8.03,207.16,207.13,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759223410284,8.03,207.16,207.11,4.3433]
["bitfinex-derivatives","SOLF0:USTF0",1759223410491,8.03,207.16,207.08,13.13786725]
["bitfinex-derivatives","SOLF0:USTF0",1759223410691,8.03,207.16,207.09,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759223410990,14.2,207.17,207.13,4.343]
["bitfinex-derivatives","SOLF0:USTF0",1759223411193,14.2,207.17,207.13,12.113]
["bitfinex-derivatives","SOLF0:USTF0",1759223411695,14.2,207.17,207.14,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759223412596,8.03,207.15,207.09,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759223413588,12.3727,207.15,207.09,12.1137]
["bitfinex-derivatives","SOLF0:USTF0",1759223413787,8.03,207.15,207.09,12.1137]
["bitfinex-derivatives","SOLF0:USTF0",1759223413985,8.03,207.15,207.09,95.41]
["bitfinex-derivatives","SOLF0:USTF0",1759223414193,8.03,207.12,207.09,95.41]
["bitfinex-derivatives","SOLF0:USTF0",1759223414597,8.03,207.12,207.09,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759223414989,4.3431,207.13,207.07,123.0042]
["bitfinex-derivatives","SOLF0:USTF0",1759223415186,8.03,207.13,207.07,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1759223415391,8.03,207.13,207.08,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759223415791,7.52,207.16,207.08,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759223416200,7.52,207.11,207.08,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759223418903,4.3429,207.14,207.08,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759223419305,4.3429,207.14,207.08,126.63]
["bitfinex-derivatives","SOLF0:USTF0",1759223419501,7.52,207.13,207.08,126.63]
["bitfinex-derivatives","SOLF0:USTF0",1759223419897,11.8629,207.14,207.08,126.63]
["bitfinex-derivatives","SOLF0:USTF0",1759223420199,11.8629,207.14,207.08,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759223421202,11.8629,207.14,207.08,12.3339]
["bitfinex-derivatives","SOLF0:USTF0",1759223421406,11.8629,207.14,207.08,130.9739]
["bitfinex-derivatives","SOLF0:USTF0",1759223421606,11.8629,207.14,207.08,12.3339]
["bitfinex-derivatives","SOLF0:USTF0",1759223421806,11.8629,207.14,207.08,130.9739]
["bitfinex-derivatives","SOLF0:USTF0",1759223424207,4.3425,207.16,207.1,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759223428712,4.3425,207.16,207.1,59.79]
["bitfinex-derivatives","SOLF0:USTF0",1759223429907,8.04,207.13,207.1,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759223432011,8.04,207.13,207.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759223432210,8.04,207.13,207.08,113.3839]
["bitfinex-derivatives","SOLF0:USTF0",1759223432705,8.04,207.13,207.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759223433313,8.04,207.13,207.08,113.3839]
["bitfinex-derivatives","SOLF0:USTF0",1759223433510,8.04,207.13,207.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759223434009,8.04,207.13,207.08,113.3839]
["bitfinex-derivatives","SOLF0:USTF0",1759223434208,8.04,207.13,207.08,4.3439]
["bitfinex-derivatives","SOLF0:USTF0",1759223434611,8.04,207.13,207.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759223434812,8.04,207.13,207.08,4.3439]
["bitfinex-derivatives","SOLF0:USTF0",1759223435014,8.04,207.13,207.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759223435210,8.04,207.13,207.08,4.3439]
["bitfinex-derivatives","SOLF0:USTF0",1759223435418,8.04,207.12,207.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759223435815,8.04,207.12,207.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759223436016,8.04,207.12,207.07,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1759223436319,12.3827,207.15,207.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759223436520,8.04,207.15,207.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759223437222,4.3431,207.13,207.08,4.3439]
["bitfinex-derivatives","SOLF0:USTF0",1759223437410,12.3831,207.13,207.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759223437616,8.04,207.16,207.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759223438620,4.3432,207.13,207.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759223438919,4.3432,207.13,207.07,74.3242]
["bitfinex-derivatives","SOLF0:USTF0",1759223439119,4.3432,207.13,207.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759223439418,12.3832,207.13,207.07,74.3242]
["bitfinex-derivatives","SOLF0:USTF0",1759223439919,2.05115589,207.12,207.05,13.10786725]
["bitfinex-derivatives","SOLF0:USTF0",1759223440119,8.04,207.11,207.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759223441618,4.344,207.09,207.04,4.3448]
["bitfinex-derivatives","SOLF0:USTF0",1759223441923,67.5856,207.05,207.01,5.16108604]
["bitfinex-derivatives","SOLF0:USTF0",1759223442113,8.04,206.98,206.9,8.1079399]
["bitfinex-derivatives","SOLF0:USTF0",1759223442317,8.04,206.98,206.89,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1759223442521,8.04,207.04,206.91,2.05115589]
["bitfinex-derivatives","SOLF0:USTF0",1759223442726,4.3453,207.03,206.92,8.1079399]
["bitfinex-derivatives","SOLF0:USTF0",1759223443021,4.3453,207.03,206.93,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1759223443221,4.3453,207.03,206.95,4.3466]
["bitfinex-derivatives","SOLF0:USTF0",1759223443915,4.3453,207.03,206.96,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1759223444616,4.3453,207.03,206.96,5.1664]
["bitfinex-derivatives","SOLF0:USTF0",1759223444817,6.19,207.02,206.96,5.1664]
["bitfinex-derivatives","SOLF0:USTF0",1759223445118,6.19,207.02,206.96,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1759223445316,6.19,207.02,206.97,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1759223445517,8.04,207.01,206.97,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1759223445813,8.04,207.01,206.97,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1759223448221,8.04,207.01,206.98,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1759223449423,8.04,207.01,206.94,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1759223449725,8.04,207.01,206.95,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1759223450329,8.04,207.01,206.94,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1759223450624,8.04,207.01,206.95,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1759223451420,6.19,207.02,206.96,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1759223451626,6.19,207.02,206.97,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1759223451825,6.19,207.02,206.99,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1759223452018,14.23,207.02,206.99,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1759223452421,8.04,207.01,206.98,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1759223452626,8.04,207.01,206.98,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1759223453627,6.19,207.02,206.99,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1759223453827,14.23,207.02,207.0,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1759223455027,14.23,207.02,206.99,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1759223455326,14.23,207.02,207.0,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1759223456027,6.19,207.02,206.97,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1759223456224,6.19,207.02,206.98,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1759223456529,6.19,207.02,206.99,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1759223456726,6.19,207.02,207.0,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1759223457729,6.19,207.02,207.01,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1759223458628,6.19,207.02,207.01,119.47]
["bitfinex-derivatives","SOLF0:USTF0",1759223459629,6.19,207.02,207.01,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1759223460133,6.19,207.02,207.01,119.47]
["bitfinex-derivatives","SOLF0:USTF0",1759223461426,6.19,207.02,207.01,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1759223462128,6.19,207.02,207.01,119.47]
["bitfinex-derivatives","SOLF0:USTF0",1759223462329,6.19,207.02,207.01,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1759223462528,6.19,207.02,206.99,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1759223462729,6.19,207.02,207.0,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1759223462928,6.19,207.02,207.0,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1759223463128,6.19,207.02,207.01,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1759223463324,6.19,207.02,207.0,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1759223463530,6.19,207.02,207.01,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1759223463927,13.73,207.02,207.01,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1759223464133,7.54,207.01,206.96,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1759223464429,8.85370806,207.01,206.97,119.47]
["bitfinex-derivatives","SOLF0:USTF0",1759223464635,4.3456,207.01,206.98,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1759223464933,4.3456,207.01,206.97,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1759223465134,4.3456,207.01,206.98,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1759223465328,4.3456,207.01,206.89,67.6366]
["bitfinex-derivatives","SOLF0:USTF0",1759223465329,7.54,207.0,206.92,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1759223465526,7.54,207.0,206.93,119.93370806]
["bitfinex-derivatives","SOLF0:USTF0",1759223466736,4.3461,206.99,206.94,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1759223467426,4.3461,206.99,206.93,119.93370806]
["bitfinex-derivatives","SOLF0:USTF0",1759223467631,4.3461,206.99,206.93,124.28080806]
["bitfinex-derivatives","SOLF0:USTF0",1759223468237,4.3461,206.99,206.93,120.78370806]
["bitfinex-derivatives","SOLF0:USTF0",1759223468933,11.8862,206.98,206.93,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1759223469228,15.04370806,207.02,206.94,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1759223469627,4.3458,207.0,206.94,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1759223470034,11.8858,207.0,206.96,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1759223470234,11.886,206.99,206.97,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1759223470438,7.54,206.98,206.97,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1759223470740,4.346,206.99,206.97,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1759223470933,4.3451,207.03,206.97,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1759223471141,7.54,207.06,206.98,2.16370806]
["bitfinex-derivatives","SOLF0:USTF0",1759223472036,4.3447,207.05,206.99,4.3457]
["bitfinex-derivatives","SOLF0:USTF0",1759223472643,13.74,207.04,206.99,4.3457]
["bitfinex-derivatives","SOLF0:USTF0",1759223473037,13.74,207.04,207.0,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1759223473236,6.2,207.04,207.0,5.65930806]
["bitfinex-derivatives","SOLF0:USTF0",1759223473537,6.2,207.04,207.03,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1759223473734,6.2,207.04,207.03,119.47]
["bitfinex-derivatives","SOLF0:USTF0",1759223476840,6.2,207.04,207.03,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1759223477137,6.2,207.04,207.03,119.47]
["bitfinex-derivatives","SOLF0:USTF0",1759223480056,6.2,207.04,206.95,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1759223480251,6.2,207.04,207.0,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1759223480455,13.65,207.04,207.01,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1759223480952,7.45,207.03,206.97,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1759223481153,7.51370806,207.04,206.97,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1759223481358,7.51370806,207.04,206.98,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1759223481359,7.45,207.03,206.98,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1759223481555,7.45,207.01,206.98,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1759223481859,1.31370806,207.02,206.99,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1759223482150,13.65,207.04,207.0,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1759223482345,6.2,207.04,207.0,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1759223482745,6.2,207.04,206.99,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1759223483659,6.2,207.04,207.01,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1759223484857,6.2,207.04,207.0,4.3457]
["bitfinex-derivatives","SOLF0:USTF0",1759223485058,6.2,207.04,207.01,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1759223485461,6.2,207.04,207.01,4.3454]
["bitfinex-derivatives","SOLF0:USTF0",1759223485661,6.2,207.04,206.99,119.91370806]
["bitfinex-derivatives","SOLF0:USTF0",1759223485860,6.2,207.04,207.02,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1759223486161,6.2,207.04,207.01,1.31370806]
["bitfinex-derivatives","SOLF0:USTF0",1759223486463,6.2,207.04,207.02,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1759223486654,6.2,207.04,207.02,5.1952]
["bitfinex-derivatives","SOLF0:USTF0",1759223487362,6.2,207.04,207.03,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1759223487562,6.2,207.04,207.03,119.45]
["bitfinex-derivatives","SOLF0:USTF0",1759223488268,6.2,207.04,207.03,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1759223488857,6.2,207.04,207.03,119.45]
["bitfinex-derivatives","SOLF0:USTF0",1759223490056,6.2,207.04,207.03,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1759223490258,6.2,207.04,206.98,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1759223490461,7.54,207.03,206.99,120.76370806]
["bitfinex-derivatives","SOLF0:USTF0",1759223490665,7.54,207.03,206.99,119.91370806]
["bitfinex-derivatives","SOLF0:USTF0",1759223490965,6.2,207.04,207.01,2.16370806]
["bitfinex-derivatives","SOLF0:USTF0",1759223491153,6.2,207.04,207.02,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1759223491354,6.2,207.04,207.01,6.50910806]
["bitfinex-derivatives","SOLF0:USTF0",1759223491557,6.2,207.04,207.02,119.45]
["bitfinex-derivatives","SOLF0:USTF0",1759223491760,6.2,207.04,207.03,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1759223492165,6.2,207.04,207.03,119.45]
["bitfinex-derivatives","SOLF0:USTF0",1759223493868,6.2,207.04,207.03,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1759223494665,6.2,207.04,207.03,119.45]
["bitfinex-derivatives","SOLF0:USTF0",1759223495971,6.2,207.04,207.03,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1759223496172,6.2,207.04,207.03,119.45]
["bitfinex-derivatives","SOLF0:USTF0",1759223498267,6.2,207.04,207.03,119.43]
["bitfinex-derivatives","SOLF0:USTF0",1759223501478,6.2,207.04,207.03,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1759223501679,6.2,207.04,207.03,119.43]
["bitfinex-derivatives","SOLF0:USTF0",1759223510379,6.2,207.04,207.03,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1759223510784,6.2,207.04,207.03,119.41]
["bitfinex-derivatives","SOLF0:USTF0",1759223511485,6.2,207.04,207.03,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1759223511682,6.2,207.04,207.03,119.41]
["bitfinex-derivatives","SOLF0:USTF0",1759223520382,6.2,207.04,207.0,1.31370806]
["bitfinex-derivatives","SOLF0:USTF0",1759223520383,13.85,207.04,207.01,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1759223520583,7.65,207.03,207.0,4.3457]
["bitfinex-derivatives","SOLF0:USTF0",1759223520787,7.65,207.03,207.02,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1759223523591,6.2,207.04,207.02,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1759223523793,6.2,207.04,207.02,119.39]
["bitfinex-derivatives","SOLF0:USTF0",1759223524189,13.85,207.04,207.02,119.39]
["bitfinex-derivatives","SOLF0:USTF0",1759223524492,6.2,207.04,207.03,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1759223525291,6.2,207.04,207.02,122.8853]
["bitfinex-derivatives","SOLF0:USTF0",1759223525790,6.2,207.04,207.02,123.7353]
["bitfinex-derivatives","SOLF0:USTF0",1759223527597,6.2,207.04,207.02,122.8853]
["bitfinex-derivatives","SOLF0:USTF0",1759223527896,6.2,207.04,207.02,123.7353]
["bitfinex-derivatives","SOLF0:USTF0",1759223530396,6.2,207.04,207.03,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1759223530690,4.3438,207.1,207.04,4.3448]
["bitfinex-derivatives","SOLF0:USTF0",1759223530889,7.65,207.08,207.05,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1759223531090,11.04350895,207.07,207.06,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1759223532997,3.39350895,207.07,207.06,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1759223533498,11.04350895,207.07,207.06,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1759223537092,3.39350895,207.07,207.06,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1759223538500,11.02350895,207.07,207.06,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1759223538702,3.39350895,207.07,207.06,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1759223542403,3.39350895,207.07,207.06,119.39]
["bitfinex-derivatives","SOLF0:USTF0",1759223542899,3.39350895,207.07,206.98,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1759223543102,3.39350895,207.06,207.0,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1759223543404,13.84,207.08,207.0,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1759223543594,7.63,207.06,207.0,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1759223543794,7.63,207.04,207.01,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1759223543995,15.38594993,207.03,207.02,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1759223544402,11.04084993,207.03,206.97,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1759223544600,3.41084993,207.02,206.98,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1759223544800,11.09084993,207.01,206.98,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1759223545000,7.68,207.01,206.98,53.38]
["bitfinex-derivatives","SOLF0:USTF0",1759223545199,4.3454,207.02,206.99,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1759223545400,3.40719805,207.01,206.99,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1759223545601,12.0254,207.02,206.99,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1759223546499,4.3456,207.01,206.99,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1759223547199,12.0256,207.01,206.98,53.38]
["bitfinex-derivatives","SOLF0:USTF0",1759223547400,7.68,207.01,206.99,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1759223549399,7.68,207.0,206.93,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1759223549604,7.68,207.0,206.94,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1759223550599,4.3463,206.98,206.94,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1759223550804,12.0263,206.98,206.95,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1759223551501,7.68,206.97,206.95,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1759223551710,4.3463,206.98,206.95,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1759223551910,12.0263,206.98,206.95,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1759223552605,7.68,206.98,206.94,122.8269]
["bitfinex-derivatives","SOLF0:USTF0",1759223552805,7.68,206.98,206.95,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1759223552999,7.68,206.98,206.94,122.8269]
["bitfinex-derivatives","SOLF0:USTF0",1759223553206,7.68,206.98,206.95,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1759223553406,7.68,206.98,206.94,122.8269]
["bitfinex-derivatives","SOLF0:USTF0",1759223553806,7.68,206.98,206.95,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1759223554405,7.68,206.98,206.94,122.8269]
["bitfinex-derivatives","SOLF0:USTF0",1759223554709,7.68,206.98,206.95,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1759223554902,7.68,206.98,206.95,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1759223555106,7.68,206.98,206.96,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1759223556311,7.68,206.98,206.97,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1759223558908,7.68,206.98,206.93,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1759223559108,7.68,207.02,206.94,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1759223559416,7.68,207.01,206.94,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1759223559614,11.07571004,207.01,206.94,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1759223559808,7.68,207.0,206.94,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1759223560405,7.68,207.0,206.94,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1759223560712,7.68,206.97,206.95,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1759223560912,7.68,206.97,206.95,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1759223561111,7.68,206.97,206.96,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1759223562610,7.68,206.97,206.96,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1759223564215,12.0263,206.98,206.96,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1759223564917,12.0263,206.98,206.96,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1759223566222,67.5921,207.03,206.91,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1759223566423,7.68,206.97,206.87,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1759223566721,7.68,206.96,206.88,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1759223566921,12.0266,206.96,206.9,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1759223568218,7.68,206.96,206.9,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1759223568419,4.3465,206.97,206.91,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1759223568616,7.68,206.97,206.91,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1759223569111,12.0266,206.97,206.91,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1759223569512,7.68,206.97,206.91,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1759223569711,7.68,206.97,206.91,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1759223569921,7.68,206.95,206.92,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1759223570516,7.68,206.95,206.92,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1759223571115,6.22,206.96,206.92,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1759223571323,7.68,206.95,206.92,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1759223571924,10.5667,206.96,206.92,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1759223572119,7.68,206.95,206.92,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1759223573032,13.9,206.96,206.93,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1759223573526,7.68,206.95,206.93,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1759223574129,6.22,206.96,206.93,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1759223574331,6.22,206.96,206.92,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1759223574533,7.95,206.95,206.92,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1759223575023,18.5168,206.96,206.89,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1759223575223,7.95,206.95,206.89,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1759223575420,7.95,206.95,206.9,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1759223575623,18.5168,206.96,206.9,119.31]
["bitfinex-derivatives","SOLF0:USTF0",1759223577526,12.297,206.95,206.91,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1759223577730,7.95,206.94,206.91,119.31]
["bitfinex-derivatives","SOLF0:USTF0",1759223578328,7.95,206.94,206.91,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1759223578632,7.95,206.94,206.92,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1759223580937,7.95,206.94,206.92,119.31]
["bitfinex-derivatives","SOLF0:USTF0",1759223581434,7.95,206.94,206.92,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1759223581733,12.2971,206.94,206.92,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1759223582436,7.95,206.93,206.91,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1759223582638,7.95,206.93,206.91,119.31]
["bitfinex-derivatives","SOLF0:USTF0",1759223584026,12.2973,206.93,206.91,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1759223584334,7.95,206.93,206.89,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1759223584639,12.2975,206.92,206.89,119.31]
["bitfinex-derivatives","SOLF0:USTF0",1759223587333,12.2975,206.92,206.9,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1759223587943,7.95,206.92,206.9,119.29]
["bitfinex-derivatives","SOLF0:USTF0",1759223588338,7.95,206.86,206.74,1.31531394]
["bitfinex-derivatives","SOLF0:USTF0",1759223588545,9.26531394,206.84,206.75,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1759223588735,7.95,206.84,206.77,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1759223588940,4.3495,206.83,206.77,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1759223589538,4.3495,206.83,206.71,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1759223589539,1.31531394,206.83,206.72,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1759223589843,1.31531394,206.83,206.63,324.62]
["bitfinex-derivatives","SOLF0:USTF0",1759223589844,7.95,206.8,206.73,48.56531394]
["bitfinex-derivatives","SOLF0:USTF0",1759223590146,7.95,206.8,206.73,47.25]
["bitfinex-derivatives","SOLF0:USTF0",1759223590338,1.31531394,206.75,206.64,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1759223590543,1.31531394,206.75,206.65,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1759223590744,7.95,206.76,206.65,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1759223591044,9.26531394,206.76,206.65,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1759223591447,7.95,206.76,206.66,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1759223591635,13.61611394,206.76,206.67,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1759223591840,12.3008,206.76,206.68,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1759223592044,13.61611394,206.76,206.68,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1759223594945,13.61611394,206.76,206.69,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1759223595141,1.31531394,206.74,206.69,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1759223595545,1.31531394,206.74,206.68,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1759223596139,7.95,206.76,206.7,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1759223596340,1.31531394,206.75,206.7,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1759223596745,1.31531394,206.75,206.69,4.3523]
["bitfinex-derivatives","SOLF0:USTF0",1759223597747,1.31531394,206.75,206.7,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1759223597947,10.5704,206.79,206.7,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1759223598249,1.31531394,206.76,206.7,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1759223602054,1.31531394,206.74,206.7,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1759223602254,1.31531394,206.74,206.69,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1759223602454,1.31531394,206.74,206.68,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1759223602658,1.31531394,206.74,206.69,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1759223603352,1.31531394,206.74,206.68,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1759223603751,6.23,206.73,206.68,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1759223604152,6.23,206.73,206.69,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1759223604353,6.23,206.73,206.68,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1759223604554,6.23,206.73,206.69,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1759223604751,1.31531394,206.72,206.68,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1759223604948,1.31531394,206.72,206.63,326.77727658]
["bitfinex-derivatives","SOLF0:USTF0",1759223605153,1.31531394,206.72,206.64,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1759223605355,1.31531394,206.72,206.65,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1759223606557,10.5816,206.73,206.65,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1759223606759,1.31531394,206.72,206.65,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1759223607556,1.31531394,206.72,206.65,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759223607755,1.31531394,206.72,206.66,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1759223608062,1.31531394,206.72,206.65,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759223609262,10.5816,206.73,206.65,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759223609466,5.66711394,206.72,206.65,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759223610665,4.3518,206.72,206.65,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759223610860,5.66711394,206.72,206.65,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759223611760,4.3518,206.72,206.65,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759223612065,7.54531394,206.73,206.66,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1759223612363,6.23,206.73,206.66,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1759223612569,7.54531394,206.73,206.66,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1759223613064,11.89691394,206.73,206.66,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1759223613867,4.3518,206.72,206.64,123.4533]
["bitfinex-derivatives","SOLF0:USTF0",1759223614060,4.3518,206.72,206.64,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1759223614261,5.66711394,206.72,206.64,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1759223614960,1.31531394,206.72,206.65,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759223615360,6.23,206.73,206.65,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759223615562,1.31531394,206.72,206.65,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759223616066,6.23,206.73,206.62,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1759223616260,6.23,206.73,206.65,1.31531394]
["bitfinex-derivatives","SOLF0:USTF0",1759223616462,6.23,206.73,206.7,4.3519]
["bitfinex-derivatives","SOLF0:USTF0",1759223616767,6.23,206.73,206.7,123.7919]
["bitfinex-derivatives","SOLF0:USTF0",1759223617561,6.23,206.73,206.7,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1759223618866,6.23,206.73,206.56,67.7441]
["bitfinex-derivatives","SOLF0:USTF0",1759223619059,1.31531394,206.7,206.59,1.31531394]
["bitfinex-derivatives","SOLF0:USTF0",1759223619462,4.3524,206.69,206.61,4.3538]
["bitfinex-derivatives","SOLF0:USTF0",1759223619766,1.31531394,206.68,206.62,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1759223620468,1.31531394,206.66,206.63,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1759223620668,4.353,206.65,206.63,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1759223621762,1.31531394,206.64,206.63,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1759223621966,1.31531394,206.64,206.57,5.19688678]
["bitfinex-derivatives","SOLF0:USTF0",1759223622168,1.31531394,206.64,206.58,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1759223623168,5.66871394,206.64,206.59,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1759223624073,5.66871394,206.64,206.55,4.3551]
["bitfinex-derivatives","SOLF0:USTF0",1759223624074,4.3536,206.63,206.55,4.3551]
["bitfinex-derivatives","SOLF0:USTF0",1759223624368,5.66891394,206.63,206.56,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1759223624870,4.3536,206.63,206.56,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1759223626669,1.31531394,206.63,206.57,4.3547]
["bitfinex-derivatives","SOLF0:USTF0",1759223629174,1.31531394,206.63,206.56,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1759223630068,1.31531394,206.63,206.56,111.1748]
["bitfinex-derivatives","SOLF0:USTF0",1759223630271,1.31531394,206.63,206.57,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1759223630875,5.66821394,206.66,206.58,4.3544]
["bitfinex-derivatives","SOLF0:USTF0",1759223631473,4.3529,206.66,206.58,4.3544]
["bitfinex-derivatives","SOLF0:USTF0",1759223631680,1.31531394,206.65,206.58,4.3544]
["bitfinex-derivatives","SOLF0:USTF0",1759223632080,4.3533,206.64,206.55,4.355]
["bitfinex-derivatives","SOLF0:USTF0",1759223632282,4.3533,206.64,206.56,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1759223633581,4.3533,206.64,206.57,4.3546]
["bitfinex-derivatives","SOLF0:USTF0",1759223633985,4.3533,206.64,206.56,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1759223633986,1.31531394,206.65,206.56,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1759223634879,5.66851394,206.65,206.58,4.3544]
["bitfinex-derivatives","SOLF0:USTF0",1759223635085,5.66851394,206.65,206.59,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1759223635982,1.31531394,206.65,206.59,124.6542]
["bitfinex-derivatives","SOLF0:USTF0",1759223636182,1.31531394,206.66,206.59,124.6542]
["bitfinex-derivatives","SOLF0:USTF0",1759223636789,3.55946448,206.65,206.59,124.6542]
["bitfinex-derivatives","SOLF0:USTF0",1759223637083,1.31531394,206.66,206.59,124.6542]
["bitfinex-derivatives","SOLF0:USTF0",1759223637685,7.9128664,206.65,206.59,124.6542]
["bitfinex-derivatives","SOLF0:USTF0",1759223637885,4.3532,206.65,206.59,124.6542]
["bitfinex-derivatives","SOLF0:USTF0",1759223638888,4.3532,206.65,206.6,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1759223639091,1.31531394,206.62,206.55,325.04]
["bitfinex-derivatives","SOLF0:USTF0",1759223639391,1.31531394,206.62,206.56,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1759223640693,5.66911394,206.62,206.56,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1759223641391,5.66911394,206.62,206.55,329.3951]
["bitfinex-derivatives","SOLF0:USTF0",1759223641392,1.31531394,206.58,206.43,67.7869]
["bitfinex-derivatives","SOLF0:USTF0",1759223641585,1.31531394,206.56,206.46,1.31531394]
["bitfinex-derivatives","SOLF0:USTF0",1759223641785,1.31531394,206.56,206.46,2.15799016]
["bitfinex-derivatives","SOLF0:USTF0",1759223642386,1.31531394,206.56,206.47,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1759223642586,5.67041394,206.56,206.47,124.6168]
["bitfinex-derivatives","SOLF0:USTF0",1759223642782,1.31531394,206.55,206.47,4.3568]
["bitfinex-derivatives","SOLF0:USTF0",1759223642991,1.31531394,206.55,206.48,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1759223643292,1.31531394,206.55,206.47,4.3568]
["bitfinex-derivatives","SOLF0:USTF0",1759223643293,5.67151394,206.51,206.45,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1759223643493,4.3562,206.51,206.45,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1759223643690,1.31531394,206.52,206.45,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1759223643891,1.31531394,206.54,206.45,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1759223644392,4.3556,206.54,206.46,1.31531394]
["bitfinex-derivatives","SOLF0:USTF0",1759223645483,4.3556,206.54,206.45,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1759223645684,4.3556,206.54,206.41,325.06]
["bitfinex-derivatives","SOLF0:USTF0",1759223645890,1.31531394,206.52,206.45,1.31531394]
["bitfinex-derivatives","SOLF0:USTF0",1759223646086,4.3549,206.57,206.46,1.31531394]
["bitfinex-derivatives","SOLF0:USTF0",1759223646291,4.3549,206.57,206.47,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1759223648296,4.3552,206.55,206.47,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1759223650300,4.3552,206.55,206.46,4.357]
["bitfinex-derivatives","SOLF0:USTF0",1759223650493,6.42358311,206.58,206.48,4.3566]
["bitfinex-derivatives","SOLF0:USTF0",1759223651402,2.06888311,206.58,206.5,4.3562]
["bitfinex-derivatives","SOLF0:USTF0",1759223654088,2.06888311,206.58,206.51,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1759223654998,6.42358311,206.58,206.51,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1759223655199,2.06888311,206.58,206.51,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1759223655599,4.13178881,206.58,206.46,4.357]
["bitfinex-derivatives","SOLF0:USTF0",1759223655800,4.13178881,206.58,206.47,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1759223657295,4.3557,206.53,206.47,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1759223657891,4.3559,206.52,206.47,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1759223658400,4.3561,206.51,206.44,4.3574]
["bitfinex-derivatives","SOLF0:USTF0",1759223658600,4.3561,206.51,206.45,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1759223659603,4.3555,206.54,206.45,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1759223660096,4.3557,206.53,206.45,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1759223660700,4.3557,206.53,206.44,6.4203057]
["bitfinex-derivatives","SOLF0:USTF0",1759223660899,4.3557,206.53,206.45,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1759223661702,4.3557,206.53,206.45,124.4171]
["bitfinex-derivatives","SOLF0:USTF0",1759223662804,6.24,206.52,206.46,4.3569]
["bitfinex-derivatives","SOLF0:USTF0",1759223663005,6.24,206.52,206.47,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1759223664204,10.5959,206.52,206.48,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1759223665200,6.24,206.52,206.41,4.358]
["bitfinex-derivatives","SOLF0:USTF0",1759223665400,8.3029057,206.52,206.42,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1759223665600,8.3029057,206.52,206.43,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1759223665799,8.3029057,206.52,206.44,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1759223666604,4.3561,206.51,206.44,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1759223667207,4.3563,206.5,206.44,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1759223667709,6.24,206.52,206.44,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1759223668305,4.3562,206.51,206.44,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1759223668505,6.24,206.52,206.45,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1759223668705,4.3566,206.49,206.41,4.358]
["bitfinex-derivatives","SOLF0:USTF0",1759223668906,2.0629057,206.51,206.42,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1759223669106,69.8240057,206.51,206.38,0.84294158]
["bitfinex-derivatives","SOLF0:USTF0",1759223669305,69.8240057,206.51,206.39,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1759223669609,6.24,206.52,206.39,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1759223669807,2.0629057,206.51,206.39,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1759223670209,4.3567,206.48,206.39,124.3384]
["bitfinex-derivatives","SOLF0:USTF0",1759223670711,2.0629057,206.49,206.4,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1759223671814,4.3568,206.48,206.41,4.358]
["bitfinex-derivatives","SOLF0:USTF0",1759223673011,4.357,206.47,206.39,4.3585]
["bitfinex-derivatives","SOLF0:USTF0",1759223673218,69.8251057,206.51,206.4,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1759223673410,2.0629057,206.51,206.4,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1759223674014,4.3567,206.48,206.4,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1759223674616,6.24,206.52,206.4,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1759223674819,6.24,206.52,206.42,2.0629057]
["bitfinex-derivatives","SOLF0:USTF0",1759223675918,2.0629057,206.56,206.42,2.0629057]
["bitfinex-derivatives","SOLF0:USTF0",1759223676118,5.61002569,206.56,206.42,2.0629057]
["bitfinex-derivatives","SOLF0:USTF0",1759223676624,5.61002569,206.56,206.42,69.8517057]
["bitfinex-derivatives","SOLF0:USTF0",1759223676625,3.54711999,206.56,206.42,69.8517057]
["bitfinex-derivatives","SOLF0:USTF0",1759223676917,2.0629057,206.58,206.42,69.8517057]
["bitfinex-derivatives","SOLF0:USTF0",1759223677120,5.61002569,206.58,206.42,69.8517057]
["bitfinex-derivatives","SOLF0:USTF0",1759223677417,2.0629057,206.58,206.42,69.8517057]
["bitfinex-derivatives","SOLF0:USTF0",1759223677618,4.3553,206.55,206.47,4.3567]
["bitfinex-derivatives","SOLF0:USTF0",1759223677819,4.3553,206.55,206.48,88.3]
["bitfinex-derivatives","SOLF0:USTF0",1759223678018,3.54711999,206.57,206.48,88.3]
["bitfinex-derivatives","SOLF0:USTF0",1759223678218,2.0038,206.58,206.48,88.3]
["bitfinex-derivatives","SOLF0:USTF0",1759223678618,4.3548,206.57,206.48,90.3629057]
["bitfinex-derivatives","SOLF0:USTF0",1759223678817,2.0038,206.58,206.48,90.3629057]
["bitfinex-derivatives","SOLF0:USTF0",1759223679022,2.0038,206.58,206.48,88.3]
["bitfinex-derivatives","SOLF0:USTF0",1759223679324,67.7848,206.44,206.24,67.8495]
["bitfinex-derivatives","SOLF0:USTF0",1759223679624,67.7848,206.44,206.26,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1759223679625,67.7921,206.42,206.26,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1759223679822,67.7883,206.43,206.3,2.0629057]
["bitfinex-derivatives","SOLF0:USTF0",1759223680025,67.7883,206.43,206.27,5.20451145]
["bitfinex-derivatives","SOLF0:USTF0",1759223680026,67.7908,206.42,206.27,0.84341145]
["bitfinex-derivatives","SOLF0:USTF0",1759223680318,4.359,206.37,206.27,0.84341145]
["bitfinex-derivatives","SOLF0:USTF0",1759223680525,4.359,206.37,206.28,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1759223680728,67.7972,206.4,206.28,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1759223681223,2.0629057,206.38,206.28,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1759223681522,2.0629057,206.38,206.25,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759223681523,4.3596,206.34,206.25,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759223681825,69.8764057,206.35,206.26,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1759223682014,69.8764057,206.35,206.25,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759223682322,71.37223789,206.34,206.25,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759223682522,2.0629057,206.34,206.25,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759223683018,67.8112,206.36,206.25,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759223683221,2.0629057,206.34,206.25,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759223683618,4.3599,206.33,206.25,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759223684026,6.4228057,206.33,206.25,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759223684227,2.0629057,206.29,206.25,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759223684531,67.8183,206.34,206.25,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759223684532,2.0629057,206.31,206.25,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759223685327,4.3604,206.3,206.25,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759223686723,4.36,206.33,206.25,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759223687126,67.8247,206.32,206.25,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759223687427,2.0629057,206.31,206.25,12.35341497]
["bitfinex-derivatives","SOLF0:USTF0",1759223688026,4.361,206.28,206.25,12.35341497]
["bitfinex-derivatives","SOLF0:USTF0",1759223690422,4.3604,206.31,206.25,12.35341497]
["bitfinex-derivatives","SOLF0:USTF0",1759223691131,4.3607,206.29,206.25,12.35341497]
["bitfinex-derivatives","SOLF0:USTF0",1759223691334,67.8266,206.31,206.25,12.35341497]
["bitfinex-derivatives","SOLF0:USTF0",1759223692526,4.361,206.28,206.25,12.35341497]
["bitfinex-derivatives","SOLF0:USTF0",1759223692735,4.0667847,206.32,206.25,12.35341497]
["bitfinex-derivatives","SOLF0:USTF0",1759223693223,2.003879,206.32,206.25,12.35341497]
["bitfinex-derivatives","SOLF0:USTF0",1759223694632,6.363879,206.32,206.25,12.35341497]
["bitfinex-derivatives","SOLF0:USTF0",1759223696232,2.003879,206.32,206.25,12.35341497]
["bitfinex-derivatives","SOLF0:USTF0",1759223697739,4.3595,206.35,206.25,12.35341497]
["bitfinex-derivatives","SOLF0:USTF0",1759223698635,69.8897057,206.31,206.25,12.35341497]
["bitfinex-derivatives","SOLF0:USTF0",1759223698838,1.9531299,206.33,206.25,12.35341497]
["bitfinex-derivatives","SOLF0:USTF0",1759223699342,4.3604,206.31,206.25,12.35341497]
["bitfinex-derivatives","SOLF0:USTF0",1759223699734,6.3129299,206.33,206.25,12.35341497]
["bitfinex-derivatives","SOLF0:USTF0",1759223700139,1.9531299,206.33,206.25,12.35341497]
["bitfinex-derivatives","SOLF0:USTF0",1759223700332,1.9531299,206.33,206.26,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1759223700738,6.3131299,206.33,206.26,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1759223701539,67.8333,206.29,206.25,12.35341497]
["bitfinex-derivatives","SOLF0:USTF0",1759223702041,67.8333,206.29,206.25,5.03531497]
["bitfinex-derivatives","SOLF0:USTF0",1759223702241,4.3611,206.27,206.25,1.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759223704044,2.0629057,206.26,206.25,1.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759223704244,2.0629057,206.26,206.17,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1759223704245,67.8497,206.24,206.17,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1759223704947,4.362,206.23,206.17,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1759223705544,4.3623,206.22,206.17,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1759223706042,2.0629057,206.25,206.17,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1759223706237,1.3246095,206.2,206.17,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1759223706441,5.6871095,206.21,206.17,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1759223706835,4.3619,206.24,206.17,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1759223707235,1.3246095,206.22,206.17,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1759223708140,1.3246095,206.22,206.12,4.3642]
["bitfinex-derivatives","SOLF0:USTF0",1759223708346,1.3246095,206.22,206.13,1.3246095]
["bitfinex-derivatives","SOLF0:USTF0",1759223709247,1.3246095,206.2,206.1,4.3647]
["bitfinex-derivatives","SOLF0:USTF0",1759223709441,67.8405,206.27,206.1,4.3647]
["bitfinex-derivatives","SOLF0:USTF0",1759223709442,1.3246095,206.19,206.1,1.3246095]
["bitfinex-derivatives","SOLF0:USTF0",1759223710049,3.52358934,206.26,206.12,1.3246095]
["bitfinex-derivatives","SOLF0:USTF0",1759223710348,1.3246095,206.21,206.14,1.3246095]
["bitfinex-derivatives","SOLF0:USTF0",1759223710738,1.3246095,206.22,206.14,1.3246095]
["bitfinex-derivatives","SOLF0:USTF0",1759223711845,1.3246095,206.22,206.11,4.3643]
["bitfinex-derivatives","SOLF0:USTF0",1759223711846,1.3246095,206.25,206.17,1.3246095]
["bitfinex-derivatives","SOLF0:USTF0",1759223712046,3.49562805,206.29,206.17,1.3246095]
["bitfinex-derivatives","SOLF0:USTF0",1759223712348,1.3246095,206.28,206.19,1.3246095]
["bitfinex-derivatives","SOLF0:USTF0",1759223712549,1.3246095,206.31,206.17,67.8711]
["bitfinex-derivatives","SOLF0:USTF0",1759223712853,1.3246095,206.31,206.23,1.3246095]
["bitfinex-derivatives","SOLF0:USTF0",1759223714051,1.3246095,206.31,206.17,67.872]
["bitfinex-derivatives","SOLF0:USTF0",1759223714349,1.3246095,206.31,206.23,1.3246095]
["bitfinex-derivatives","SOLF0:USTF0",1759223715148,5.6850095,206.31,206.23,1.3246095]
["bitfinex-derivatives","SOLF0:USTF0",1759223715645,1.3246095,206.32,206.23,1.3246095]
["bitfinex-derivatives","SOLF0:USTF0",1759223716550,1.3246095,206.32,206.23,5.6865095]
["bitfinex-derivatives","SOLF0:USTF0",1759223718550,6.3130299,206.33,206.23,5.6865095]
["bitfinex-derivatives","SOLF0:USTF0",1759223718847,1.9531299,206.33,206.23,1.3246095]
["bitfinex-derivatives","SOLF0:USTF0",1759223719147,3.50522184,206.34,206.29,1.3246095]
["bitfinex-derivatives","SOLF0:USTF0",1759223719354,84.45489689,206.44,206.29,1.3246095]
["bitfinex-derivatives","SOLF0:USTF0",1759223719355,7.86372184,206.4,206.29,1.3246095]
["bitfinex-derivatives","SOLF0:USTF0",1759223719543,1.3246095,206.37,206.29,1.3246095]
["bitfinex-derivatives","SOLF0:USTF0",1759223719746,1.3246095,206.35,206.29,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1759223720251,1.3246095,206.33,206.25,103.2646095]
["bitfinex-derivatives","SOLF0:USTF0",1759223720454,1.3246095,206.31,206.23,1.3246095]
["bitfinex-derivatives","SOLF0:USTF0",1759223722452,1.3246095,206.27,206.19,325.68]
["bitfinex-derivatives","SOLF0:USTF0",1759223722754,1.3246095,206.27,206.12,67.8887]
["bitfinex-derivatives","SOLF0:USTF0",1759223722755,1.3246095,206.27,206.17,1.3246095]
["bitfinex-derivatives","SOLF0:USTF0",1759223723256,4.3615,206.25,206.17,1.3246095]
["bitfinex-derivatives","SOLF0:USTF0",1759223723451,4.3615,206.25,206.18,1.3246095]
["bitfinex-derivatives","SOLF0:USTF0",1759223723660,1.3246095,206.28,206.18,1.3246095]
["bitfinex-derivatives","SOLF0:USTF0",1759223723852,3.52592954,206.27,206.18,1.3246095]
["bitfinex-derivatives","SOLF0:USTF0",1759223724157,3.52592954,206.26,206.19,1.3246095]
["bitfinex-derivatives","SOLF0:USTF0",1759223724358,3.53144334,206.25,206.19,1.3246095]
["bitfinex-derivatives","SOLF0:USTF0",1759223724655,1.3246095,206.28,206.19,1.3246095]
["bitfinex-derivatives","SOLF0:USTF0",1759223724955,3.53235794,206.27,206.19,1.3246095]
["bitfinex-derivatives","SOLF0:USTF0",1759223725247,3.53235794,206.26,206.19,1.3246095]
["bitfinex-derivatives","SOLF0:USTF0",1759223725453,3.53235794,206.25,206.19,1.3246095]
["bitfinex-derivatives","SOLF0:USTF0",1759223725654,3.53235794,206.24,206.19,1.3246095]
["bitfinex-derivatives","SOLF0:USTF0",1759223725853,3.53235794,206.23,206.19,1.3246095]
["bitfinex-derivatives","SOLF0:USTF0",1759223726058,1.3246095,206.29,206.21,1.3246095]
["bitfinex-derivatives","SOLF0:USTF0",1759223726354,3.53498041,206.28,206.21,1.3246095]
["bitfinex-derivatives","SOLF0:USTF0",1759223726554,3.53498041,206.27,206.21,1.3246095]
["bitfinex-derivatives","SOLF0:USTF0",1759223726751,3.53498041,206.26,206.21,1.3246095]
["bitfinex-derivatives","SOLF0:USTF0",1759223726955,3.53498041,206.25,206.21,1.3246095]
["bitfinex-derivatives","SOLF0:USTF0",1759223727154,6.26,206.26,206.21,1.3246095]
["bitfinex-derivatives","SOLF0:USTF0",1759223727655,6.26,206.26,206.23,1.3246095]
["bitfinex-derivatives","SOLF0:USTF0",1759223728657,6.26,206.26,206.24,1.3246095]
["bitfinex-derivatives","SOLF0:USTF0",1759223729459,6.26,206.26,206.24,5.6863095]
["bitfinex-derivatives","SOLF0:USTF0",1759223729659,6.26,206.26,206.24,6.1663095]
["bitfinex-derivatives","SOLF0:USTF0",1759223729860,3.48427568,206.35,206.25,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1759223730060,3.48427568,206.34,206.3,1.3246095]
["bitfinex-derivatives","SOLF0:USTF0",1759223730257,1.3246095,206.37,206.3,1.3246095]
["bitfinex-derivatives","SOLF0:USTF0",1759223730456,3.48438409,206.36,206.3,1.3246095]
["bitfinex-derivatives","SOLF0:USTF0",1759223730658,3.48438409,206.35,206.3,1.3246095]
["bitfinex-derivatives","SOLF0:USTF0",1759223730856,5.6833095,206.39,206.3,1.3246095]
["bitfinex-derivatives","SOLF0:USTF0",1759223731056,3.48450051,206.38,206.3,1.3246095]
["bitfinex-derivatives","SOLF0:USTF0",1759223731256,3.48450051,206.37,206.3,1.3246095]
["bitfinex-derivatives","SOLF0:USTF0",1759223731452,3.48450051,206.36,206.3,1.3246095]
["bitfinex-derivatives","SOLF0:USTF0",1759223731658,5.6833095,206.39,206.3,1.3246095]
["bitfinex-derivatives","SOLF0:USTF0",1759223731861,3.48387329,206.38,206.32,1.3246095]
["bitfinex-derivatives","SOLF0:USTF0",1759223732057,3.48387329,206.37,206.34,1.3246095]
["bitfinex-derivatives","SOLF0:USTF0",1759223732254,3.48339509,206.4,206.32,1.3246095]
["bitfinex-derivatives","SOLF0:USTF0",1759223732454,4.80800459,206.39,206.32,1.3246095]
["bitfinex-derivatives","SOLF0:USTF0",1759223732659,1.3246095,206.39,206.32,1.3246095]
["bitfinex-derivatives","SOLF0:USTF0",1759223733361,4.80677265,206.39,206.32,1.3246095]
["bitfinex-derivatives","SOLF0:USTF0",1759223733561,1.3246095,206.39,206.32,1.3246095]
["bitfinex-derivatives","SOLF0:USTF0",1759223733761,3.48229629,206.4,206.34,1.3246095]
["bitfinex-derivatives","SOLF0:USTF0",1759223734066,1.91036746,206.41,206.31,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1759223734266,1.91036746,206.41,206.36,1.3246095]
["bitfinex-derivatives","SOLF0:USTF0",1759223735169,1.91036746,206.41,206.31,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1759223735476,1.91036746,206.41,206.36,1.3246095]
["bitfinex-derivatives","SOLF0:USTF0",1759223736172,1.3246095,206.49,206.4,1.3246095]
["bitfinex-derivatives","SOLF0:USTF0",1759223736576,5.6811095,206.49,206.42,1.3246095]
["bitfinex-derivatives","SOLF0:USTF0",1759223737474,1.3246095,206.49,206.42,1.3246095]
["bitfinex-derivatives","SOLF0:USTF0",1759223737676,4.79905325,206.52,206.44,1.3246095]
["bitfinex-derivatives","SOLF0:USTF0",1759223737875,1.3246095,206.52,206.39,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1759223738076,1.3246095,206.53,206.39,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1759223738280,1.3246095,206.53,206.45,1.3246095]
["bitfinex-derivatives","SOLF0:USTF0",1759223738979,1.3246095,206.55,206.47,1.3246095]
["bitfinex-derivatives","SOLF0:USTF0",1759223739184,3.47444375,206.57,206.47,1.3246095]
["bitfinex-derivatives","SOLF0:USTF0",1759223739376,1.3246095,206.54,206.47,1.3246095]
["bitfinex-derivatives","SOLF0:USTF0",1759223740186,4.3552,206.55,206.46,4.357]
["bitfinex-derivatives","SOLF0:USTF0",1759223740480,3.47444375,206.57,206.44,123.0822]
["bitfinex-derivatives","SOLF0:USTF0",1759223740777,67.7237,206.63,206.44,123.0822]
["bitfinex-derivatives","SOLF0:USTF0",1759223740778,3.47444375,206.62,206.44,123.0822]
["bitfinex-derivatives","SOLF0:USTF0",1759223741081,3.47444375,206.62,206.46,3.50079132]
["bitfinex-derivatives","SOLF0:USTF0",1759223741478,3.47444375,206.62,206.47,67.774]
["bitfinex-derivatives","SOLF0:USTF0",1759223741683,3.47444375,206.64,206.5,3.50079132]
["bitfinex-derivatives","SOLF0:USTF0",1759223741878,10.18078761,206.66,206.5,3.50079132]
["bitfinex-derivatives","SOLF0:USTF0",1759223742175,4.3534,206.64,206.54,4.3554]
["bitfinex-derivatives","SOLF0:USTF0",1759223743170,7.55845254,206.66,206.54,4.3554]
["bitfinex-derivatives","SOLF0:USTF0",1759223743377,3.20555254,206.66,206.53,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1759223743786,4.3535,206.64,206.53,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1759223743983,4.3535,206.64,206.54,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1759223745281,4.3537,206.62,206.5,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1759223745480,67.715,206.65,206.51,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1759223745481,67.7219,206.63,206.51,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1759223745782,71.22269132,206.63,206.51,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1759223745992,4.3541,206.6,206.51,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1759223746581,4.3541,206.6,206.51,57.776]
["bitfinex-derivatives","SOLF0:USTF0",1759223746781,4.3536,206.63,206.51,57.776]
["bitfinex-derivatives","SOLF0:USTF0",1759223747681,4.3539,206.62,206.51,57.776]
["bitfinex-derivatives","SOLF0:USTF0",1759223748188,4.3539,206.62,206.52,4.3556]
["bitfinex-derivatives","SOLF0:USTF0",1759223748694,4.3539,206.62,206.51,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1759223748891,4.3532,206.65,206.54,4.3553]
["bitfinex-derivatives","SOLF0:USTF0",1759223749088,3.20555254,206.66,206.54,4.3553]
["bitfinex-derivatives","SOLF0:USTF0",1759223749886,4.3537,206.63,206.54,4.3553]
["bitfinex-derivatives","SOLF0:USTF0",1759223752182,4.3537,206.63,206.56,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1759223752381,4.3531,206.65,206.56,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1759223752894,4.3536,206.63,206.54,4.3553]
["bitfinex-derivatives","SOLF0:USTF0",1759223753091,67.7284,206.61,206.42,67.7901]
["bitfinex-derivatives","SOLF0:USTF0",1759223753290,67.7284,206.61,206.43,67.7866]
["bitfinex-derivatives","SOLF0:USTF0",1759223753893,4.3551,206.56,206.47,4.3568]
["bitfinex-derivatives","SOLF0:USTF0",1759223755189,4.3551,206.56,206.48,4.3565]
["bitfinex-derivatives","SOLF0:USTF0",1759223756183,4.3545,206.59,206.49,4.3563]
["bitfinex-derivatives","SOLF0:USTF0",1759223756389,67.7284,206.61,206.49,4.3563]
["bitfinex-derivatives","SOLF0:USTF0",1759223757287,4.355,206.56,206.49,4.3563]
["bitfinex-derivatives","SOLF0:USTF0",1759223758783,4.3546,206.58,206.49,4.3563]
["bitfinex-derivatives","SOLF0:USTF0",1759223759186,67.7192,206.64,206.47,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1759223759886,74.41914386,206.66,206.52,4.3556]
["bitfinex-derivatives","SOLF0:USTF0",1759223760091,3.42911459,206.65,206.49,67.7673]
["bitfinex-derivatives","SOLF0:USTF0",1759223760286,3.42911459,206.65,206.47,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1759223760287,67.7219,206.63,206.47,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1759223760494,4.3547,206.57,206.49,4.3564]
["bitfinex-derivatives","SOLF0:USTF0",1759223761284,4.3552,206.56,206.49,4.3564]
["bitfinex-derivatives","SOLF0:USTF0",1759223762999,4.3552,206.56,206.5,1.32006312]
["bitfinex-derivatives","SOLF0:USTF0",1759223763200,1.32006312,206.57,206.5,1.32006312]
["bitfinex-derivatives","SOLF0:USTF0",1759223763397,1.32006312,206.57,206.49,4.3564]
["bitfinex-derivatives","SOLF0:USTF0",1759223763597,1.32006312,206.57,206.5,1.32006312]
["bitfinex-derivatives","SOLF0:USTF0",1759223763792,5.67496312,206.57,206.5,1.32006312]
["bitfinex-derivatives","SOLF0:USTF0",1759223764096,1.32006312,206.57,206.5,1.32006312]
["bitfinex-derivatives","SOLF0:USTF0",1759223764690,1.32006312,206.58,206.5,1.32006312]
["bitfinex-derivatives","SOLF0:USTF0",1759223765600,4.3549,206.57,206.5,1.32006312]
["bitfinex-derivatives","SOLF0:USTF0",1759223765800,1.32006312,206.58,206.5,1.32006312]
["bitfinex-derivatives","SOLF0:USTF0",1759223765997,3.20555254,206.66,206.56,1.32006312]
["bitfinex-derivatives","SOLF0:USTF0",1759223766301,4.3534,206.64,206.55,2.06074871]
["bitfinex-derivatives","SOLF0:USTF0",1759223766501,3.20555254,206.66,206.56,4.3548]
["bitfinex-derivatives","SOLF0:USTF0",1759223766899,5.26630125,206.66,206.56,4.3548]
["bitfinex-derivatives","SOLF0:USTF0",1759223767594,4.3536,206.63,206.56,4.3548]
["bitfinex-derivatives","SOLF0:USTF0",1759223768197,4.3538,206.62,206.56,4.3548]
["bitfinex-derivatives","SOLF0:USTF0",1759223768703,6.64107519,206.66,206.56,4.3548]
["bitfinex-derivatives","SOLF0:USTF0",1759223768897,67.7183,206.64,206.48,195.49788971]
["bitfinex-derivatives","SOLF0:USTF0",1759223769104,67.7251,206.62,206.45,330.82778971]
["bitfinex-derivatives","SOLF0:USTF0",1759223769309,67.7251,206.62,206.47,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1759223769495,67.7388,206.58,206.41,186.37773375]
["bitfinex-derivatives","SOLF0:USTF0",1759223769699,67.7477,206.55,206.41,118.58543375]
["bitfinex-derivatives","SOLF0:USTF0",1759223769898,67.7477,206.55,206.42,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1759223770094,67.7477,206.55,206.42,126.4579]
["bitfinex-derivatives","SOLF0:USTF0",1759223770298,3.43919273,206.54,206.42,126.4579]
["bitfinex-derivatives","SOLF0:USTF0",1759223770700,4.3558,206.52,206.43,4.3576]
["bitfinex-derivatives","SOLF0:USTF0",1759223771303,4.3558,206.52,206.42,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1759223772203,4.3562,206.5,206.42,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1759223772405,4.3562,206.5,206.41,113.01764404]
["bitfinex-derivatives","SOLF0:USTF0",1759223772606,4.3562,206.5,206.43,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1759223773202,67.7609,206.51,206.4,325.22]
["bitfinex-derivatives","SOLF0:USTF0",1759223773495,67.7609,206.51,206.41,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1759223773700,3.43178812,206.5,206.41,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1759223774202,3.43178812,206.49,206.41,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1759223774403,3.43178812,206.5,206.41,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1759223774606,4.3569,206.47,206.41,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1759223775206,3.43754798,206.48,206.41,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1759223775397,3.43758426,206.47,206.41,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1759223775599,71.21494632,206.46,206.41,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1759223775797,3.43717631,206.45,206.36,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1759223775997,3.43717631,206.47,206.36,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1759223776303,4.3577,206.43,206.36,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1759223776905,4.3573,206.45,206.36,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1759223777104,3.44083427,206.44,206.36,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1759223777303,4.3573,206.45,206.36,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1759223778202,4.3573,206.45,206.36,126.399]
["bitfinex-derivatives","SOLF0:USTF0",1759223778408,4.3573,206.45,206.36,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1759223779708,4.3573,206.45,206.37,4.3588]
["bitfinex-derivatives","SOLF0:USTF0",1759223780609,4.3569,206.47,206.38,4.3586]
["bitfinex-derivatives","SOLF0:USTF0",1759223780808,3.44329746,206.46,206.38,4.3586]
["bitfinex-derivatives","SOLF0:USTF0",1759223781009,4.3569,206.47,206.38,4.3586]
["bitfinex-derivatives","SOLF0:USTF0",1759223781202,3.44352161,206.46,206.38,4.3586]
["bitfinex-derivatives","SOLF0:USTF0",1759223781402,4.3569,206.47,206.38,4.3586]
["bitfinex-derivatives","SOLF0:USTF0",1759223781603,3.44385777,206.46,206.38,4.3586]
["bitfinex-derivatives","SOLF0:USTF0",1759223781803,4.3569,206.47,206.38,4.3586]
["bitfinex-derivatives","SOLF0:USTF0",1759223783107,3.44400528,206.48,206.36,189.8493]
["bitfinex-derivatives","SOLF0:USTF0",1759223783304,3.44368476,206.49,206.38,67.8036]
["bitfinex-derivatives","SOLF0:USTF0",1759223783608,3.44368476,206.54,206.38,67.8036]
["bitfinex-derivatives","SOLF0:USTF0",1759223783810,3.44368476,206.53,206.43,4.3575]
["bitfinex-derivatives","SOLF0:USTF0",1759223784004,3.44368476,206.52,206.38,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1759223784307,3.44368476,206.51,206.38,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1759223784508,3.44368476,206.5,206.38,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1759223784703,3.44368476,206.54,206.38,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1759223784900,3.44368476,206.53,206.38,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1759223785103,3.44368476,206.52,206.38,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1759223785311,67.7647,206.5,206.3,67.8282]
["bitfinex-derivatives","SOLF0:USTF0",1759223785503,3.44368476,206.49,206.32,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1759223785711,71.21568476,206.48,206.32,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1759223785910,3.44368476,206.47,206.32,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1759223786209,4.3577,206.43,206.35,4.3592]
["bitfinex-derivatives","SOLF0:USTF0",1759223791809,4.3574,206.45,206.36,4.359]
["bitfinex-derivatives","SOLF0:USTF0",1759223792317,4.3574,206.45,206.33,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1759223792716,4.3574,206.45,206.38,4.3586]
["bitfinex-derivatives","SOLF0:USTF0",1759223795029,4.3576,206.44,206.36,4.3592]
["bitfinex-derivatives","SOLF0:USTF0",1759223797524,4.3578,206.43,206.36,4.3592]
["bitfinex-derivatives","SOLF0:USTF0",1759223797929,4.3578,206.43,206.37,4.3588]
["bitfinex-derivatives","SOLF0:USTF0",1759223798330,4.3573,206.45,206.33,67.8189]
["bitfinex-derivatives","SOLF0:USTF0",1759223799831,4.3573,206.45,206.34,67.8156]
["bitfinex-derivatives","SOLF0:USTF0",1759223800226,149.76438971,206.57,206.37,67.8049]
["bitfinex-derivatives","SOLF0:USTF0",1759223800526,3.44241644,206.54,206.38,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1759223801826,4.3565,206.49,206.42,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1759223802835,67.7578,206.52,206.4,4.3583]
["bitfinex-derivatives","SOLF0:USTF0",1759223803031,216.15197052,206.55,206.4,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1759223803231,3.43401857,206.54,206.4,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1759223803833,4.3565,206.49,206.4,125.6982]
["bitfinex-derivatives","SOLF0:USTF0",1759223804331,4.3565,206.49,206.4,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1759223805233,4.3568,206.48,206.41,4.358]
["bitfinex-derivatives","SOLF0:USTF0",1759223806535,4.3568,206.48,206.4,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1759223806536,4.3568,206.48,206.42,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1759223807131,148.40397052,206.55,206.4,189.1362]
["bitfinex-derivatives","SOLF0:USTF0",1759223807336,67.752,206.54,206.4,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1759223807534,67.7546,206.53,206.4,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1759223807738,4.3566,206.49,206.41,4.358]
["bitfinex-derivatives","SOLF0:USTF0",1759223808139,67.7546,206.53,206.41,4.358]
["bitfinex-derivatives","SOLF0:USTF0",1759223808339,4.357,206.47,206.41,4.358]
["bitfinex-derivatives","SOLF0:USTF0",1759223808540,67.7546,206.53,206.41,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1759223808541,71.19926191,206.51,206.41,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1759223808733,67.762,206.51,206.41,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1759223809636,67.7655,206.5,206.41,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1759223809836,71.20563264,206.49,206.41,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1759223810133,67.7677,206.49,206.41,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1759223810541,4.3576,206.44,206.41,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1759223813639,3.44123467,206.48,206.41,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1759223813937,3.4484601,206.5,206.41,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1759223814140,4.3567,206.48,206.41,125.5381]
["bitfinex-derivatives","SOLF0:USTF0",1759223814338,4.08386966,206.52,206.41,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1759223814339,3.4484601,206.5,206.41,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1759223814539,2.01893552,206.52,206.41,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1759223814540,3.4484601,206.49,206.41,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1759223814733,3.4484601,206.51,206.41,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1759223815136,3.4484601,206.51,206.44,4.3574]
["bitfinex-derivatives","SOLF0:USTF0",1759223815329,3.4484601,206.51,206.41,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1759223816042,2.01893552,206.52,206.41,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1759223816242,3.45148318,206.51,206.41,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1759223816437,3.45148318,206.5,206.41,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1759223816637,4.3569,206.47,206.41,125.398]
["bitfinex-derivatives","SOLF0:USTF0",1759223817038,3.45148318,206.5,206.41,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1759223817343,7.80798318,206.49,206.42,4.3578]
["bitfinex-derivatives","SOLF0:USTF0",1759223817542,4.3565,206.49,206.42,4.3578]
["bitfinex-derivatives","SOLF0:USTF0",1759223817937,7.80798318,206.49,206.42,4.3578]
["bitfinex-derivatives","SOLF0:USTF0",1759223818137,4.3565,206.49,206.43,4.3576]
["bitfinex-derivatives","SOLF0:USTF0",1759223818738,4.3565,206.49,206.44,4.3574]
["bitfinex-derivatives","SOLF0:USTF0",1759223819041,3.45270897,206.5,206.44,4.3574]
["bitfinex-derivatives","SOLF0:USTF0",1759223819233,4.08386966,206.52,206.44,4.3574]
["bitfinex-derivatives","SOLF0:USTF0",1759223819437,3.45257541,206.51,206.44,4.3574]
["bitfinex-derivatives","SOLF0:USTF0",1759223819636,4.08386966,206.52,206.44,4.3574]
["bitfinex-derivatives","SOLF0:USTF0",1759223819637,3.45257541,206.5,206.44,4.3574]
["bitfinex-derivatives","SOLF0:USTF0",1759223819837,4.08386966,206.52,206.44,4.3574]
["bitfinex-derivatives","SOLF0:USTF0",1759223820038,3.45257541,206.51,206.44,4.3574]
["bitfinex-derivatives","SOLF0:USTF0",1759223820342,7.80897541,206.5,206.41,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1759223820542,4.08386966,206.52,206.41,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1759223820743,7.80866879,206.51,206.44,4.3574]
["bitfinex-derivatives","SOLF0:USTF0",1759223821042,7.80866879,206.51,206.42,2.06493414]
["bitfinex-derivatives","SOLF0:USTF0",1759223821432,4.3561,206.51,206.42,2.06493414]
["bitfinex-derivatives","SOLF0:USTF0",1759223821839,4.3561,206.51,206.46,4.357]
["bitfinex-derivatives","SOLF0:USTF0",1759223822245,4.3561,206.51,206.42,2.06493414]
["bitfinex-derivatives","SOLF0:USTF0",1759223822441,3.45200978,206.5,206.38,2.06493414]
["bitfinex-derivatives","SOLF0:USTF0",1759223822641,3.45200978,206.49,206.39,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1759223822841,3.4514741,206.48,206.39,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1759223823141,3.45144642,206.51,206.39,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1759223823440,3.45144642,206.5,206.39,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1759223823641,3.45144642,206.49,206.4,4.3583]
["bitfinex-derivatives","SOLF0:USTF0",1759223823843,2.06493414,206.47,206.39,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1759223824044,3.45144642,206.46,206.39,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1759223824545,3.45142838,206.46,206.39,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1759223825543,4.3576,206.44,206.39,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1759223825944,3.45142838,206.45,206.31,67.8263]
["bitfinex-derivatives","SOLF0:USTF0",1759223826150,67.7878,206.43,206.29,2.06493414]
["bitfinex-derivatives","SOLF0:USTF0",1759223826335,2.06493414,206.41,206.3,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1759223826535,5.51507515,206.41,206.3,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1759223826739,6.42303414,206.41,206.32,4.3599]
["bitfinex-derivatives","SOLF0:USTF0",1759223828153,4.3585,206.4,206.32,4.3599]
["bitfinex-derivatives","SOLF0:USTF0",1759223828350,1.32237147,206.38,206.32,4.3599]
["bitfinex-derivatives","SOLF0:USTF0",1759223828644,1.32237147,206.38,206.3,122.28237147]
["bitfinex-derivatives","SOLF0:USTF0",1759223828847,1.32237147,206.36,206.3,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1759223829242,4.3596,206.35,206.3,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1759223829748,1.32237147,206.34,206.3,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1759223830538,4.3598,206.34,206.3,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1759223830739,1.32237147,206.33,206.3,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1759223831149,4.3598,206.34,206.25,4.3615]
["bitfinex-derivatives","SOLF0:USTF0",1759223831347,1.32237147,206.33,206.27,4.361]
["bitfinex-derivatives","SOLF0:USTF0",1759223831650,1.32237147,206.35,206.26,1.32237147]
["bitfinex-derivatives","SOLF0:USTF0",1759223832740,1.32237147,206.35,206.24,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1759223833050,1.32237147,206.35,206.26,1.32237147]
["bitfinex-derivatives","SOLF0:USTF0",1759223834555,1.32237147,206.35,206.29,4.3607]
["bitfinex-derivatives","SOLF0:USTF0",1759223834946,1.32237147,206.35,206.26,1.32237147]
["bitfinex-derivatives","SOLF0:USTF0",1759223836054,1.32237147,206.35,206.24,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1759223836256,1.32237147,206.33,206.24,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1759223836849,67.8046,206.38,206.25,1.32237147]
["bitfinex-derivatives","SOLF0:USTF0",1759223837042,1.32237147,206.33,206.25,1.32237147]
["bitfinex-derivatives","SOLF0:USTF0",1759223837248,4.3594,206.35,206.25,1.32237147]
["bitfinex-derivatives","SOLF0:USTF0",1759223837552,1.32237147,206.34,206.25,1.32237147]
["bitfinex-derivatives","SOLF0:USTF0",1759223838258,4.3594,206.35,206.25,1.32237147]
["bitfinex-derivatives","SOLF0:USTF0",1759223838453,1.32237147,206.34,206.25,1.32237147]
["bitfinex-derivatives","SOLF0:USTF0",1759223839256,1.32237147,206.34,206.27,4.3611]
["bitfinex-derivatives","SOLF0:USTF0",1759223840251,1.32237147,206.34,206.25,5.68377147]
["bitfinex-derivatives","SOLF0:USTF0",1759223840556,1.32237147,206.34,206.25,4.3614]
["bitfinex-derivatives","SOLF0:USTF0",1759223841554,5.68217147,206.34,206.25,4.3614]
["bitfinex-derivatives","SOLF0:USTF0",1759223842756,5.68217147,206.34,206.26,4.3612]
["bitfinex-derivatives","SOLF0:USTF0",1759223842952,4.3598,206.34,206.26,4.3612]
["bitfinex-derivatives","SOLF0:USTF0",1759223843160,1.32237147,206.33,206.26,4.3612]
["bitfinex-derivatives","SOLF0:USTF0",1759223844759,4.3598,206.34,206.26,4.3612]
["bitfinex-derivatives","SOLF0:USTF0",1759223844954,5.68217147,206.34,206.26,5.68357147]
["bitfinex-derivatives","SOLF0:USTF0",1759223847047,4.3598,206.34,206.27,4.361]
["bitfinex-derivatives","SOLF0:USTF0",1759223847848,4.3598,206.34,206.27,5.68337147]
["bitfinex-derivatives","SOLF0:USTF0",1759223849765,4.3598,206.34,206.27,4.361]
["bitfinex-derivatives","SOLF0:USTF0",1759223850157,4.3598,206.34,206.27,5.68337147]
["bitfinex-derivatives","SOLF0:USTF0",1759223851966,4.3598,206.34,206.28,4.3607]
["bitfinex-derivatives","SOLF0:USTF0",1759223852568,67.792,206.42,206.29,1.32237147]
["bitfinex-derivatives","SOLF0:USTF0",1759223852961,4.3586,206.39,206.31,1.32237147]
["bitfinex-derivatives","SOLF0:USTF0",1759223853164,4.3586,206.39,206.33,1.32237147]
["bitfinex-derivatives","SOLF0:USTF0",1759223854661,1.32237147,206.43,206.34,4.3595]
["bitfinex-derivatives","SOLF0:USTF0",1759223854872,1.32237147,206.43,206.33,1.32237147]
["bitfinex-derivatives","SOLF0:USTF0",1759223855165,4.3584,206.4,206.34,4.3595]
["bitfinex-derivatives","SOLF0:USTF0",1759223855555,1.32237147,206.42,206.33,1.32237147]
["bitfinex-derivatives","SOLF0:USTF0",1759223855757,4.358,206.42,206.36,4.359]
["bitfinex-derivatives","SOLF0:USTF0",1759223855958,4.358,206.42,206.35,1.32237147]
["bitfinex-derivatives","SOLF0:USTF0",1759223855959,1.32237147,206.44,206.35,1.32237147]
["bitfinex-derivatives","SOLF0:USTF0",1759223856358,5.67987147,206.44,206.37,1.32237147]
["bitfinex-derivatives","SOLF0:USTF0",1759223856658,4.3575,206.44,206.37,1.32237147]
["bitfinex-derivatives","SOLF0:USTF0",1759223857067,4.3575,206.44,206.38,4.3586]
["bitfinex-derivatives","SOLF0:USTF0",1759223857265,1.32237147,206.46,206.39,1.32237147]
["bitfinex-derivatives","SOLF0:USTF0",1759223857454,4.357,206.47,206.39,1.32237147]
["bitfinex-derivatives","SOLF0:USTF0",1759223858059,4.357,206.47,206.4,4.3582]
["bitfinex-derivatives","SOLF0:USTF0",1759223858254,4.357,206.47,206.41,1.32237147]
["bitfinex-derivatives","SOLF0:USTF0",1759223858464,5.67877147,206.5,206.41,1.32237147]
["bitfinex-derivatives","SOLF0:USTF0",1759223858660,5.67877147,206.5,206.43,1.32237147]
["bitfinex-derivatives","SOLF0:USTF0",1759223858661,4.3564,206.5,206.43,1.32237147]
["bitfinex-derivatives","SOLF0:USTF0",1759223858855,1.32237147,206.51,206.43,1.32237147]
["bitfinex-derivatives","SOLF0:USTF0",1759223858856,2.01893552,206.52,206.43,1.32237147]
["bitfinex-derivatives","SOLF0:USTF0",1759223859861,2.01893552,206.52,206.45,1.32237147]
["bitfinex-derivatives","SOLF0:USTF0",1759223860062,6.37473552,206.52,206.45,1.32237147]
["bitfinex-derivatives","SOLF0:USTF0",1759223860765,6.37473552,206.52,206.45,5.67947147]
["bitfinex-derivatives","SOLF0:USTF0",1759223861363,82.41924587,206.6,206.47,5.67917147]
["bitfinex-derivatives","SOLF0:USTF0",1759223861561,73.01949793,206.65,206.42,67.7901]
["bitfinex-derivatives","SOLF0:USTF0",1759223861562,1.32237147,206.57,206.49,1.32237147]
["bitfinex-derivatives","SOLF0:USTF0",1759223861762,1.32237147,206.59,206.51,1.32237147]
["bitfinex-derivatives","SOLF0:USTF0",1759223861956,3.46104232,206.61,206.47,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1759223861957,1.32237147,206.6,206.53,1.32237147]
["bitfinex-derivatives","SOLF0:USTF0",1759223862363,1.32237147,206.62,206.55,1.32237147]
["bitfinex-derivatives","SOLF0:USTF0",1759223862657,1.32237147,206.64,206.55,1.32237147]
["bitfinex-derivatives","SOLF0:USTF0",1759223863065,4.3533,206.65,206.57,1.32237147]
["bitfinex-derivatives","SOLF0:USTF0",1759223863262,5.67567147,206.65,206.57,1.32237147]
["bitfinex-derivatives","SOLF0:USTF0",1759223864463,1.32237147,206.65,206.57,1.32237147]
["bitfinex-derivatives","SOLF0:USTF0",1759223864665,4.3535,206.63,206.57,1.32237147]
["bitfinex-derivatives","SOLF0:USTF0",1759223864865,1.32237147,206.65,206.57,1.32237147]
["bitfinex-derivatives","SOLF0:USTF0",1759223866262,4.353,206.66,206.57,1.32237147]
["bitfinex-derivatives","SOLF0:USTF0",1759223866466,5.67537147,206.66,206.59,1.32237147]
["bitfinex-derivatives","SOLF0:USTF0",1759223866766,1.32237147,206.68,206.59,1.32237147]
["bitfinex-derivatives","SOLF0:USTF0",1759223867268,1.32237147,206.68,206.61,1.32237147]
["bitfinex-derivatives","SOLF0:USTF0",1759223868961,1.32237147,206.66,206.46,67.7754]
["bitfinex-derivatives","SOLF0:USTF0",1759223869167,1.32237147,206.62,206.54,1.32237147]
["bitfinex-derivatives","SOLF0:USTF0",1759223869562,1.32237147,206.62,206.54,5.67777147]
["bitfinex-derivatives","SOLF0:USTF0",1759223869869,5.67567147,206.64,206.56,1.32237147]
["bitfinex-derivatives","SOLF0:USTF0",1759223874070,1.32237147,206.64,206.56,1.32237147]
["bitfinex-derivatives","SOLF0:USTF0",1759223874461,1.32237147,206.64,206.56,5.67717147]
["bitfinex-derivatives","SOLF0:USTF0",1759223874765,1.32237147,206.66,206.58,1.32237147]
["bitfinex-derivatives","SOLF0:USTF0",1759223875172,1.32237147,206.68,206.58,1.32237147]
["bitfinex-derivatives","SOLF0:USTF0",1759223875572,1.32237147,206.66,206.58,5.67687147]
["bitfinex-derivatives","SOLF0:USTF0",1759223876173,5.67527147,206.66,206.58,1.32237147]
["bitfinex-derivatives","SOLF0:USTF0",1759223876366,5.67527147,206.66,206.55,4.355]
["bitfinex-derivatives","SOLF0:USTF0",1759223876367,1.32237147,206.64,206.56,1.32237147]
["bitfinex-derivatives","SOLF0:USTF0",1759223877370,1.32237147,206.64,206.56,5.67717147]
["bitfinex-derivatives","SOLF0:USTF0",1759223877967,4.3525,206.68,206.56,5.67717147]
["bitfinex-derivatives","SOLF0:USTF0",1759223878163,1.32237147,206.67,206.58,1.32237147]
["bitfinex-derivatives","SOLF0:USTF0",1759223878663,4.3525,206.68,206.58,1.32237147]
["bitfinex-derivatives","SOLF0:USTF0",1759223878869,1.32237147,206.67,206.58,1.32237147]
["bitfinex-derivatives","SOLF0:USTF0",1759223879574,1.32237147,206.67,206.58,5.67677147]
["bitfinex-derivatives","SOLF0:USTF0",1759223880768,1.32237147,206.69,206.6,1.32237147]
["bitfinex-derivatives","SOLF0:USTF0",1759223881181,1.32237147,206.69,206.62,1.32237147]
["bitfinex-derivatives","SOLF0:USTF0",1759223881672,1.32237147,206.71,206.62,1.32237147]
["bitfinex-derivatives","SOLF0:USTF0",1759223881869,1.32237147,206.71,206.64,1.32237147]
["bitfinex-derivatives","SOLF0:USTF0",1759223882573,1.32237147,206.73,206.64,1.32237147]
["bitfinex-derivatives","SOLF0:USTF0",1759223882771,1.32237147,206.73,206.66,1.32237147]
["bitfinex-derivatives","SOLF0:USTF0",1759223883671,1.32237147,206.73,206.67,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1759223885078,1.32237147,206.73,206.66,1.32237147]
["bitfinex-derivatives","SOLF0:USTF0",1759223885779,1.32237147,206.73,206.63,4.3534]
["bitfinex-derivatives","SOLF0:USTF0",1759223886079,1.32237147,206.69,206.61,1.32237147]
["bitfinex-derivatives","SOLF0:USTF0",1759223886277,1.32237147,206.69,206.59,87.94237147]
["bitfinex-derivatives","SOLF0:USTF0",1759223886677,1.32237147,206.67,206.59,92.29667147]
["bitfinex-derivatives","SOLF0:USTF0",1759223887977,4.3529,206.66,206.59,87.94237147]
["bitfinex-derivatives","SOLF0:USTF0",1759223888277,4.3529,206.66,206.59,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1759223889874,4.3532,206.65,206.59,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1759223890076,67.7073,206.68,206.59,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1759223890284,2.06073751,206.66,206.59,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1759223891684,4.3535,206.63,206.59,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1759223892783,4.3539,206.62,206.59,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1759223892986,2.06073751,206.63,206.52,4.3556]
["bitfinex-derivatives","SOLF0:USTF0",1759223893686,2.06073751,206.63,206.53,4.3555]
["bitfinex-derivatives","SOLF0:USTF0",1759223893885,2.06073751,206.66,206.52,2.06073751]
["bitfinex-derivatives","SOLF0:USTF0",1759223894083,2.06073751,206.66,206.52,69.81633751]
["bitfinex-derivatives","SOLF0:USTF0",1759223895583,4.3531,206.65,206.54,67.7509]
["bitfinex-derivatives","SOLF0:USTF0",1759223895785,4.3531,206.65,206.55,2.06073751]
["bitfinex-derivatives","SOLF0:USTF0",1759223896581,4.3531,206.65,206.58,4.3544]
["bitfinex-derivatives","SOLF0:USTF0",1759223897385,3.41701104,206.64,206.58,4.3544]
["bitfinex-derivatives","SOLF0:USTF0",1759223897887,7.77041104,206.64,206.56,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1759223898089,3.41701104,206.63,206.56,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1759223898284,4.3534,206.64,206.56,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1759223898489,3.43612081,206.63,206.56,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1759223898682,4.3534,206.64,206.56,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1759223898988,3.43612081,206.63,206.56,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1759223899187,4.3534,206.64,206.56,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1759223899376,3.43654946,206.63,206.56,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1759223899581,3.43654946,206.62,206.56,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1759223899789,4.3534,206.64,206.56,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1759223900090,3.43997228,206.63,206.56,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1759223900286,3.43997228,206.62,206.57,4.3546]
["bitfinex-derivatives","SOLF0:USTF0",1759223900590,4.3529,206.66,206.53,2.06073751]
["bitfinex-derivatives","SOLF0:USTF0",1759223900888,3.4445698,206.65,206.53,2.06073751]
["bitfinex-derivatives","SOLF0:USTF0",1759223901089,7.36293544,206.69,206.56,2.06073751]
["bitfinex-derivatives","SOLF0:USTF0",1759223901090,3.4445698,206.64,206.56,2.06073751]
["bitfinex-derivatives","SOLF0:USTF0",1759223901386,3.44903736,206.63,206.56,2.06073751]
["bitfinex-derivatives","SOLF0:USTF0",1759223901689,4.3525,206.68,206.61,4.3538]
["bitfinex-derivatives","SOLF0:USTF0",1759223901889,3.44904248,206.67,206.61,4.3538]
["bitfinex-derivatives","SOLF0:USTF0",1759223902088,3.44904402,206.66,206.61,4.3538]
["bitfinex-derivatives","SOLF0:USTF0",1759223902286,3.3485569,206.65,206.61,4.3538]
["bitfinex-derivatives","SOLF0:USTF0",1759223902486,4.3521,206.7,206.62,4.3536]
["bitfinex-derivatives","SOLF0:USTF0",1759223902682,3.34866533,206.69,206.58,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1759223902887,3.34866533,206.68,206.59,2.06073751]
["bitfinex-derivatives","SOLF0:USTF0",1759223903089,3.34866533,206.67,206.59,2.06073751]
["bitfinex-derivatives","SOLF0:USTF0",1759223903386,3.35222264,206.66,206.59,2.06073751]
["bitfinex-derivatives","SOLF0:USTF0",1759223903584,4.3521,206.7,206.59,2.06073751]
["bitfinex-derivatives","SOLF0:USTF0",1759223903890,3.3522827,206.69,206.63,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1759223904191,3.3522827,206.68,206.62,2.06073751]
["bitfinex-derivatives","SOLF0:USTF0",1759223904389,3.35478381,206.67,206.62,2.06073751]
["bitfinex-derivatives","SOLF0:USTF0",1759223904588,4.3516,206.72,206.65,4.3529]
["bitfinex-derivatives","SOLF0:USTF0",1759223904890,3.35478575,206.71,206.65,4.3529]
["bitfinex-derivatives","SOLF0:USTF0",1759223905083,3.35478575,206.7,206.65,4.3529]
["bitfinex-derivatives","SOLF0:USTF0",1759223905283,3.35478575,206.69,206.65,4.3529]
["bitfinex-derivatives","SOLF0:USTF0",1759223905485,3.35478575,206.68,206.65,4.3529]
["bitfinex-derivatives","SOLF0:USTF0",1759223905681,3.35478575,206.67,206.63,4.3534]
["bitfinex-derivatives","SOLF0:USTF0",1759223905888,2.06073751,206.73,206.63,4.3534]
["bitfinex-derivatives","SOLF0:USTF0",1759223906090,3.35694138,206.72,206.63,4.3534]
["bitfinex-derivatives","SOLF0:USTF0",1759223906286,3.35694138,206.71,206.63,4.3534]
["bitfinex-derivatives","SOLF0:USTF0",1759223906485,3.35694138,206.7,206.63,4.3534]
["bitfinex-derivatives","SOLF0:USTF0",1759223906685,3.35694138,206.69,206.63,4.3534]
["bitfinex-derivatives","SOLF0:USTF0",1759223906887,3.35694138,206.68,206.6,67.7301]
["bitfinex-derivatives","SOLF0:USTF0",1759223907187,4.3519,206.71,206.62,2.06073751]
["bitfinex-derivatives","SOLF0:USTF0",1759223907390,3.35920198,206.7,206.62,2.06073751]
["bitfinex-derivatives","SOLF0:USTF0",1759223907585,3.35920198,206.69,206.62,2.06073751]
["bitfinex-derivatives","SOLF0:USTF0",1759223907776,3.35920198,206.68,206.65,4.3529]
["bitfinex-derivatives","SOLF0:USTF0",1759223907981,4.3515,206.73,206.65,4.3529]
["bitfinex-derivatives","SOLF0:USTF0",1759223908178,3.35966416,206.72,206.65,4.3529]
["bitfinex-derivatives","SOLF0:USTF0",1759223908389,3.35966416,206.72,206.62,2.06073751]
["bitfinex-derivatives","SOLF0:USTF0",1759223908390,3.35966416,206.71,206.63,4.3534]
["bitfinex-derivatives","SOLF0:USTF0",1759223908586,3.35966416,206.7,206.62,2.06073751]
["bitfinex-derivatives","SOLF0:USTF0",1759223908787,3.35966416,206.69,206.62,2.06073751]
["bitfinex-derivatives","SOLF0:USTF0",1759223908989,4.3511,206.75,206.62,2.06073751]
["bitfinex-derivatives","SOLF0:USTF0",1759223909188,3.3594198,206.74,206.62,2.06073751]
["bitfinex-derivatives","SOLF0:USTF0",1759223909389,3.3594198,206.73,206.62,2.06073751]
["bitfinex-derivatives","SOLF0:USTF0",1759223909690,4.3511,206.75,206.62,2.06073751]
["bitfinex-derivatives","SOLF0:USTF0",1759223909691,3.3594198,206.72,206.62,2.06073751]
["bitfinex-derivatives","SOLF0:USTF0",1759223909884,3.3594198,206.71,206.62,2.06073751]
["bitfinex-derivatives","SOLF0:USTF0",1759223910082,3.3594198,206.7,206.62,2.06073751]
["bitfinex-derivatives","SOLF0:USTF0",1759223910282,4.3511,206.75,206.62,2.06073751]
["bitfinex-derivatives","SOLF0:USTF0",1759223910485,3.35909461,206.74,206.62,2.06073751]
["bitfinex-derivatives","SOLF0:USTF0",1759223910685,3.35909461,206.73,206.67,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1759223910890,3.35909461,206.72,206.67,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1759223911192,3.35909461,206.71,206.67,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1759223911387,4.3511,206.75,206.67,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1759223911583,3.358986,206.77,206.72,4.3515]
["bitfinex-derivatives","SOLF0:USTF0",1759223911790,3.358986,206.76,206.72,4.3515]
["bitfinex-derivatives","SOLF0:USTF0",1759223911978,243.21820218,206.83,206.72,4.3515]
["bitfinex-derivatives","SOLF0:USTF0",1759223912284,4.3503,206.79,206.7,6.41263751]
["bitfinex-derivatives","SOLF0:USTF0",1759223913384,4.3505,206.78,206.7,4.3519]
["bitfinex-derivatives","SOLF0:USTF0",1759223913689,305.57240425,206.83,206.69,2.06073751]
["bitfinex-derivatives","SOLF0:USTF0",1759223913690,67.6633,206.81,206.69,2.06073751]
["bitfinex-derivatives","SOLF0:USTF0",1759223914287,69.72403751,206.81,206.69,2.06073751]
["bitfinex-derivatives","SOLF0:USTF0",1759223914490,4.3507,206.77,206.7,4.3519]
["bitfinex-derivatives","SOLF0:USTF0",1759223917192,4.3507,206.77,206.71,4.3517]
["bitfinex-derivatives","SOLF0:USTF0",1759223918585,4.3502,206.79,206.71,4.3517]
["bitfinex-derivatives","SOLF0:USTF0",1759223919092,2.06073751,206.82,206.69,6.41293751]
["bitfinex-derivatives","SOLF0:USTF0",1759223919385,2.06073751,206.79,206.69,4.3522]
["bitfinex-derivatives","SOLF0:USTF0",1759223920084,4.3504,206.78,206.68,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1759223920286,4.3504,206.78,206.69,2.06073751]
["bitfinex-derivatives","SOLF0:USTF0",1759223921592,4.3504,206.78,206.72,4.3515]
["bitfinex-derivatives","SOLF0:USTF0",1759223922489,4.35,206.8,206.72,4.3515]
["bitfinex-derivatives","SOLF0:USTF0",1759223923593,4.3502,206.79,206.72,4.3515]
["bitfinex-derivatives","SOLF0:USTF0",1759223924287,4.3502,206.79,206.73,4.3513]
["bitfinex-derivatives","SOLF0:USTF0",1759223924488,4.3497,206.81,206.7,67.6985]
["bitfinex-derivatives","SOLF0:USTF0",1759223924683,237.91600425,206.83,206.71,2.06073751]
["bitfinex-derivatives","SOLF0:USTF0",1759223925385,237.91600425,206.83,206.76,4.3506]
["bitfinex-derivatives","SOLF0:USTF0",1759223925793,237.91600425,206.83,206.71,2.06073751]
["bitfinex-derivatives","SOLF0:USTF0",1759223926895,239.97674176,206.83,206.71,2.06073751]
["bitfinex-derivatives","SOLF0:USTF0",1759223927691,239.97674176,206.83,206.75,4.3509]
["bitfinex-derivatives","SOLF0:USTF0",1759223928595,4.3497,206.82,206.75,4.3509]
["bitfinex-derivatives","SOLF0:USTF0",1759223930797,4.3498,206.81,206.73,4.3513]
["bitfinex-derivatives","SOLF0:USTF0",1759223931194,239.97674176,206.83,206.67,67.7082]
["bitfinex-derivatives","SOLF0:USTF0",1759223931394,239.97674176,206.83,206.68,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1759223931596,2.06073751,206.8,206.71,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1759223932206,4.3507,206.77,206.71,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1759223934207,4.3509,206.76,206.71,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1759223934801,2.06073751,206.8,206.71,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1759223935395,4.3502,206.79,206.71,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1759223935899,2.06073751,206.8,206.71,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1759223936606,4.3497,206.81,206.68,67.7048]
["bitfinex-derivatives","SOLF0:USTF0",1759223936808,2.06073751,206.82,206.67,21.84073751]
["bitfinex-derivatives","SOLF0:USTF0",1759223937006,2.06073751,206.82,206.67,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1759223937308,6.41033751,206.82,206.72,4.3515]
["bitfinex-derivatives","SOLF0:USTF0",1759223937512,2.06073751,206.82,206.72,4.3515]
["bitfinex-derivatives","SOLF0:USTF0",1759223938006,4.3498,206.81,206.73,4.3513]
["bitfinex-derivatives","SOLF0:USTF0",1759223941006,5.78270741,206.86,206.72,67.6916]
["bitfinex-derivatives","SOLF0:USTF0",1759223941310,5.78270741,206.86,206.72,69.75233751]
["bitfinex-derivatives","SOLF0:USTF0",1759223942111,5.78270741,206.86,206.72,2.06073751]
["bitfinex-derivatives","SOLF0:USTF0",1759223943012,7.84344492,206.86,206.72,2.06073751]
["bitfinex-derivatives","SOLF0:USTF0",1759223944714,4.3489,206.85,206.72,2.06073751]
["bitfinex-derivatives","SOLF0:USTF0",1759223945216,5.78270741,206.86,206.75,4.3508]
["bitfinex-derivatives","SOLF0:USTF0",1759223945417,7.84344492,206.86,206.72,2.06073751]
["bitfinex-derivatives","SOLF0:USTF0",1759223945819,4.349,206.85,206.74,4.351]
["bitfinex-derivatives","SOLF0:USTF0",1759223946212,4.349,206.85,206.75,4.3508]
["bitfinex-derivatives","SOLF0:USTF0",1759223946412,6.40973751,206.85,206.75,4.3508]
["bitfinex-derivatives","SOLF0:USTF0",1759223946611,2.06073751,206.85,206.69,7.47367694]
["bitfinex-derivatives","SOLF0:USTF0",1759223946811,2.06073751,206.82,206.68,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1759223947114,5.78270741,206.86,206.7,2.06073751]
["bitfinex-derivatives","SOLF0:USTF0",1759223947314,2.06073751,206.82,206.68,5.41293943]
["bitfinex-derivatives","SOLF0:USTF0",1759223947513,2.06073751,206.82,206.67,69.76913751]
["bitfinex-derivatives","SOLF0:USTF0",1759223948318,4.3501,206.8,206.72,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1759223948816,6.41033751,206.82,206.73,4.3512]
["bitfinex-derivatives","SOLF0:USTF0",1759223949013,6.41033751,206.82,206.68,67.7033]
["bitfinex-derivatives","SOLF0:USTF0",1759223949014,2.06073751,206.82,206.69,67.7003]
["bitfinex-derivatives","SOLF0:USTF0",1759223949622,2.06073751,206.82,206.74,4.351]
["bitfinex-derivatives","SOLF0:USTF0",1759223950224,1.31688992,206.82,206.74,4.351]
["bitfinex-derivatives","SOLF0:USTF0",1759223950620,1.31688992,206.82,206.72,1.31688992]
["bitfinex-derivatives","SOLF0:USTF0",1759223951830,1.31688992,206.82,206.76,4.3506]
["bitfinex-derivatives","SOLF0:USTF0",1759223953130,1.31688992,206.82,206.74,5.66798992]
["bitfinex-derivatives","SOLF0:USTF0",1759223953327,1.31688992,206.82,206.74,4.3511]
["bitfinex-derivatives","SOLF0:USTF0",1759223953927,5.66648992,206.82,206.72,5.66838992]
["bitfinex-derivatives","SOLF0:USTF0",1759223954226,5.66648992,206.82,206.72,1.31688992]
["bitfinex-derivatives","SOLF0:USTF0",1759223955028,1.31688992,206.8,206.73,4.3513]
["bitfinex-derivatives","SOLF0:USTF0",1759223955230,1.31688992,206.85,206.75,1.31688992]
["bitfinex-derivatives","SOLF0:USTF0",1759223955431,1.31688992,206.85,206.71,5.41293943]
["bitfinex-derivatives","SOLF0:USTF0",1759223955737,1.31688992,206.83,206.74,5.66808992]
["bitfinex-derivatives","SOLF0:USTF0",1759223955935,1.31688992,206.83,206.74,1.31688992]
["bitfinex-derivatives","SOLF0:USTF0",1759223956531,1.31688992,206.84,206.76,4.3506]
["bitfinex-derivatives","SOLF0:USTF0",1759223956737,1.31688992,206.84,206.76,5.66748992]
["bitfinex-derivatives","SOLF0:USTF0",1759223957230,4.349,206.85,206.76,5.66748992]
["bitfinex-derivatives","SOLF0:USTF0",1759223957427,72.92929793,206.92,206.76,1.31688992]
["bitfinex-derivatives","SOLF0:USTF0",1759223957428,1.31688992,206.86,206.76,1.31688992]
["bitfinex-derivatives","SOLF0:USTF0",1759223957638,1.31688992,206.86,206.74,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1759223957838,1.31688992,206.86,206.77,1.31688992]
["bitfinex-derivatives","SOLF0:USTF0",1759223958637,2.35267241,206.9,206.77,1.31688992]
["bitfinex-derivatives","SOLF0:USTF0",1759223958838,1.31688992,206.86,206.77,1.31688992]
["bitfinex-derivatives","SOLF0:USTF0",1759223959043,1.31688992,206.88,206.79,1.31688992]
["bitfinex-derivatives","SOLF0:USTF0",1759223959428,1.31688992,206.86,206.77,1.31688992]
["bitfinex-derivatives","SOLF0:USTF0",1759223960432,2.35267241,206.9,206.74,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1759223960433,2.35267241,206.9,206.76,67.6775]
["bitfinex-derivatives","SOLF0:USTF0",1759223960628,2.35267241,206.9,206.82,1.31688992]
["bitfinex-derivatives","SOLF0:USTF0",1759223961031,3.66956233,206.9,206.82,1.31688992]
["bitfinex-derivatives","SOLF0:USTF0",1759223961635,3.66956233,206.9,206.83,4.3491]
["bitfinex-derivatives","SOLF0:USTF0",1759223962830,3.66956233,206.9,206.82,1.31688992]
["bitfinex-derivatives","SOLF0:USTF0",1759223963033,3.66956233,206.9,206.81,5.66648992]
["bitfinex-derivatives","SOLF0:USTF0",1759223963234,1.31688992,206.88,206.81,85.9296]
["bitfinex-derivatives","SOLF0:USTF0",1759223963843,1.31688992,206.86,206.79,1.31688992]
["bitfinex-derivatives","SOLF0:USTF0",1759223964043,6.70057241,206.9,206.79,1.31688992]
["bitfinex-derivatives","SOLF0:USTF0",1759223964342,1.31688992,206.87,206.79,1.31688992]
["bitfinex-derivatives","SOLF0:USTF0",1759223964742,1.31688992,206.88,206.79,1.31688992]
["bitfinex-derivatives","SOLF0:USTF0",1759223965544,1.31688992,206.88,206.81,4.3496]
["bitfinex-derivatives","SOLF0:USTF0",1759223966039,2.35267241,206.9,206.79,1.31688992]
["bitfinex-derivatives","SOLF0:USTF0",1759223966244,3.66956233,206.9,206.83,4.3492]
["bitfinex-derivatives","SOLF0:USTF0",1759223966439,2.35267241,206.9,206.83,5.66608992]
["bitfinex-derivatives","SOLF0:USTF0",1759223967243,1.31688992,206.93,206.86,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1759223968041,1.31688992,206.95,206.87,4.3483]
["bitfinex-derivatives","SOLF0:USTF0",1759223968245,164.5789384,206.98,206.87,4.3483]
["bitfinex-derivatives","SOLF0:USTF0",1759223968439,1.31688992,206.95,206.87,4.3483]
["bitfinex-derivatives","SOLF0:USTF0",1759223968839,1.31688992,206.95,206.88,4.3481]
["bitfinex-derivatives","SOLF0:USTF0",1759223970347,14.49354469,207.03,206.88,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1759223970544,1.31688992,206.97,206.88,109.97688992]
["bitfinex-derivatives","SOLF0:USTF0",1759223970746,67.5914,207.03,206.88,109.97688992]
["bitfinex-derivatives","SOLF0:USTF0",1759223970944,1.31688992,206.97,206.88,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1759223971147,1.31688992,206.97,206.88,109.97688992]
["bitfinex-derivatives","SOLF0:USTF0",1759223971646,1.31688992,206.97,206.9,1.31688992]
["bitfinex-derivatives","SOLF0:USTF0",1759223971955,67.585,207.05,206.92,1.31688992]
["bitfinex-derivatives","SOLF0:USTF0",1759223972253,1.31688992,207.0,206.92,5.66408992]
["bitfinex-derivatives","SOLF0:USTF0",1759223972639,1.31688992,207.0,206.93,1.31688992]
["bitfinex-derivatives","SOLF0:USTF0",1759223973042,5.66218992,207.02,206.93,1.31688992]
["bitfinex-derivatives","SOLF0:USTF0",1759223975551,67.5746,207.08,206.95,1.31688992]
["bitfinex-derivatives","SOLF0:USTF0",1759223975749,1.31688992,207.05,206.95,1.31688992]
["bitfinex-derivatives","SOLF0:USTF0",1759223975946,1.31688992,207.05,206.97,1.31688992]
["bitfinex-derivatives","SOLF0:USTF0",1759223976149,1.31688992,207.05,206.94,4.3469]
["bitfinex-derivatives","SOLF0:USTF0",1759223976350,67.5746,207.08,206.96,1.31688992]
["bitfinex-derivatives","SOLF0:USTF0",1759223976546,4.345,207.04,206.96,1.31688992]
["bitfinex-derivatives","SOLF0:USTF0",1759223976749,1.31688992,207.03,206.91,4.3475]
["bitfinex-derivatives","SOLF0:USTF0",1759223976963,1.31688992,207.03,206.94,1.31688992]
["bitfinex-derivatives","SOLF0:USTF0",1759223977148,4.3454,207.02,206.94,1.31688992]
["bitfinex-derivatives","SOLF0:USTF0",1759223977452,1.31688992,207.03,206.94,5.66368992]
["bitfinex-derivatives","SOLF0:USTF0",1759223978150,67.5821,207.06,206.94,1.31688992]
["bitfinex-derivatives","SOLF0:USTF0",1759223978355,1.31688992,207.03,206.94,1.31688992]
["bitfinex-derivatives","SOLF0:USTF0",1759223978545,4.3455,207.02,206.94,1.31688992]
["bitfinex-derivatives","SOLF0:USTF0",1759223979549,4.3455,207.02,206.93,4.347]
["bitfinex-derivatives","SOLF0:USTF0",1759223979755,4.3455,207.02,206.94,1.31688992]
["bitfinex-derivatives","SOLF0:USTF0",1759223980357,1.31688992,207.01,206.85,67.6492]
["bitfinex-derivatives","SOLF0:USTF0",1759223980554,1.31688992,206.99,206.9,1.31688992]
["bitfinex-derivatives","SOLF0:USTF0",1759223980751,67.6011,207.0,206.87,1.31688992]
["bitfinex-derivatives","SOLF0:USTF0",1759223980949,4.3464,206.97,206.89,1.31688992]
["bitfinex-derivatives","SOLF0:USTF0",1759223981655,4.3467,206.96,206.89,1.31688992]
["bitfinex-derivatives","SOLF0:USTF0",1759223982551,4.3467,206.96,206.88,1.31688992]
["bitfinex-derivatives","SOLF0:USTF0",1759223984462,4.3467,206.96,206.8,67.6653]
["bitfinex-derivatives","SOLF0:USTF0",1759223984463,1.31688992,206.93,206.78,324.8]
["bitfinex-derivatives","SOLF0:USTF0",1759223984758,1.31688992,206.88,206.81,1.31688992]
["bitfinex-derivatives","SOLF0:USTF0",1759223984955,1.31688992,206.86,206.76,1.31688992]
["bitfinex-derivatives","SOLF0:USTF0",1759223985151,4.3495,206.83,206.76,1.31688992]
["bitfinex-derivatives","SOLF0:USTF0",1759223985655,4.3495,206.83,206.74,5.66788992]
["bitfinex-derivatives","SOLF0:USTF0",1759223986156,67.6205,206.94,206.8,1.31688992]
["bitfinex-derivatives","SOLF0:USTF0",1759223986351,1.31688992,206.88,206.8,1.31688992]
["bitfinex-derivatives","SOLF0:USTF0",1759223986752,1.31688992,206.9,206.82,1.31688992]
["bitfinex-derivatives","SOLF0:USTF0",1759223988251,1.31688992,206.91,206.82,1.31688992]
["bitfinex-derivatives","SOLF0:USTF0",1759223988658,5.66448992,206.91,206.82,5.66618992]
["bitfinex-derivatives","SOLF0:USTF0",1759223989651,1.31688992,206.91,206.84,4.3491]
["bitfinex-derivatives","SOLF0:USTF0",1759223989955,5.66408992,206.93,206.84,5.66598992]
["bitfinex-derivatives","SOLF0:USTF0",1759223991253,5.66408992,206.93,206.84,1.31688992]
["bitfinex-derivatives","SOLF0:USTF0",1759223991453,1.31688992,206.91,206.82,5.66628992]
["bitfinex-derivatives","SOLF0:USTF0",1759223992565,5.66468992,206.91,206.82,5.66628992]
["bitfinex-derivatives","SOLF0:USTF0",1759223993158,5.66508992,206.89,206.8,1.31688992]
["bitfinex-derivatives","SOLF0:USTF0",1759223993353,119.92,206.99,206.8,1.31688992]
["bitfinex-derivatives","SOLF0:USTF0",1759223993564,119.92,206.99,206.84,1.31688992]
["bitfinex-derivatives","SOLF0:USTF0",1759223993565,1.31688992,206.93,206.84,1.31688992]
["bitfinex-derivatives","SOLF0:USTF0",1759223994165,5.66408992,206.93,206.84,1.31688992]
["bitfinex-derivatives","SOLF0:USTF0",1759223995560,5.66408992,206.93,206.83,4.3491]
["bitfinex-derivatives","SOLF0:USTF0",1759223995762,5.66408992,206.93,206.84,1.31688992]
["bitfinex-derivatives","SOLF0:USTF0",1759223995962,165.64710585,206.98,206.86,1.31688992]
["bitfinex-derivatives","SOLF0:USTF0",1759223996157,1.31688992,206.95,206.86,1.31688992]
["bitfinex-derivatives","SOLF0:USTF0",1759223996966,4.347,206.95,206.88,1.31688992]
["bitfinex-derivatives","SOLF0:USTF0",1759223998663,4.3471,206.94,206.88,1.31688992]
["bitfinex-derivatives","SOLF0:USTF0",1759223998865,1.31688992,206.94,206.86,1.31688992]
["bitfinex-derivatives","SOLF0:USTF0",1759223999663,4.3473,206.93,206.86,1.31688992]
["bitfinex-derivatives","SOLF0:USTF0",1759224000477,4.3475,206.92,206.84,1.31688992]
["bitfinex-derivatives","SOLF0:USTF0",1759224001369,4.3475,206.92,206.85,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1759224001772,1.31688992,206.92,206.84,1.31688992]
["bitfinex-derivatives","SOLF0:USTF0",1759224002673,1.31688992,206.92,206.81,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1759224002867,1.31688992,206.92,206.84,1.31688992]
["bitfinex-derivatives","SOLF0:USTF0",1759224003573,5.66428992,206.92,206.84,5.66578992]
["bitfinex-derivatives","SOLF0:USTF0",1759224004072,4.3474,206.92,206.84,1.31688992]
["bitfinex-derivatives","SOLF0:USTF0",1759224004271,4.3474,206.92,206.86,1.31688992]
["bitfinex-derivatives","SOLF0:USTF0",1759224005774,5.66388992,206.94,206.86,1.31688992]
["bitfinex-derivatives","SOLF0:USTF0",1759224006273,165.64710585,206.98,206.88,1.31688992]
["bitfinex-derivatives","SOLF0:USTF0",1759224006274,4.3466,206.96,206.88,1.31688992]
["bitfinex-derivatives","SOLF0:USTF0",1759224006768,169.99330585,206.98,206.87,67.642]
["bitfinex-derivatives","SOLF0:USTF0",1759224006974,4.3462,206.98,206.9,1.31688992]
["bitfinex-derivatives","SOLF0:USTF0",1759224007667,4.3462,206.98,206.91,4.3475]
["bitfinex-derivatives","SOLF0:USTF0",1759224008068,4.3462,206.98,206.92,1.31688992]
["bitfinex-derivatives","SOLF0:USTF0",1759224008767,1.31688992,206.99,206.92,5.66418992]
["bitfinex-derivatives","SOLF0:USTF0",1759224008972,4.3458,207.0,206.92,1.31688992]
["bitfinex-derivatives","SOLF0:USTF0",1759224009270,4.3458,207.0,206.89,172.6347]
["bitfinex-derivatives","SOLF0:USTF0",1759224009271,4.3458,207.0,206.94,1.31688992]
["bitfinex-derivatives","SOLF0:USTF0",1759224010574,4.3458,207.0,206.94,5.66368992]
["bitfinex-derivatives","SOLF0:USTF0",1759224010971,4.3458,207.0,206.93,1.31688992]
["bitfinex-derivatives","SOLF0:USTF0",1759224011779,5.66228992,207.02,206.95,4.3466]
["bitfinex-derivatives","SOLF0:USTF0",1759224012076,1.31688992,207.02,206.89,172.6357]
["bitfinex-derivatives","SOLF0:USTF0",1759224012275,4.3456,207.01,206.94,4.3468]
["bitfinex-derivatives","SOLF0:USTF0",1759224012771,4.3456,207.01,206.91,69.6833506]
["bitfinex-derivatives","SOLF0:USTF0",1759224013563,4.3456,207.01,206.95,4.3466]
["bitfinex-derivatives","SOLF0:USTF0",1759224014772,4.3459,207.0,206.93,4.3471]
["bitfinex-derivatives","SOLF0:USTF0",1759224015374,2.0536506,207.05,206.91,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1759224015571,2.0536506,207.05,206.92,2.0536506]
["bitfinex-derivatives","SOLF0:USTF0",1759224015873,2.0536506,207.07,206.97,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1759224017172,4.3448,207.05,206.98,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1759224017374,2.0536506,207.07,206.92,2.0536506]
["bitfinex-derivatives","SOLF0:USTF0",1759224018569,2.0536506,207.07,206.93,67.6228]
["bitfinex-derivatives","SOLF0:USTF0",1759224018974,4.3448,207.05,206.97,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1759224019477,4.3448,207.05,206.98,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1759224020571,4.3443,207.07,206.95,2.0536506]
["bitfinex-derivatives","SOLF0:USTF0",1759224020774,4.3443,207.07,206.99,4.3458]
["bitfinex-derivatives","SOLF0:USTF0",1759224021571,4.3443,207.07,207.0,4.3456]
["bitfinex-derivatives","SOLF0:USTF0",1759224022471,4.3439,207.09,207.01,4.3454]
["bitfinex-derivatives","SOLF0:USTF0",1759224023274,4.3439,207.09,207.02,4.3452]
["bitfinex-derivatives","SOLF0:USTF0",1759224023478,4.3435,207.11,207.02,4.3452]
["bitfinex-derivatives","SOLF0:USTF0",1759224023677,4.3435,207.11,206.99,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1759224024568,4.3435,207.11,207.03,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1759224024975,4.3438,207.1,206.99,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1759224025175,3.69162331,207.12,207.01,4.3454]
["bitfinex-derivatives","SOLF0:USTF0",1759224025375,5.74527391,207.12,207.01,4.3454]
["bitfinex-derivatives","SOLF0:USTF0",1759224025784,4.344,207.09,207.01,4.3454]
["bitfinex-derivatives","SOLF0:USTF0",1759224025981,5.74527391,207.12,207.01,4.3454]
["bitfinex-derivatives","SOLF0:USTF0",1759224026381,3.69162331,207.12,207.01,4.3454]
["bitfinex-derivatives","SOLF0:USTF0",1759224026881,4.3441,207.08,207.02,4.3452]
["bitfinex-derivatives","SOLF0:USTF0",1759224027781,4.3437,207.1,207.02,4.3452]
["bitfinex-derivatives","SOLF0:USTF0",1759224028375,67.5648,207.11,207.0,4.3456]
["bitfinex-derivatives","SOLF0:USTF0",1759224028571,3.69162331,207.12,206.98,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1759224028777,2.0536506,207.11,206.98,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1759224029572,4.3443,207.07,207.01,4.3453]
["bitfinex-derivatives","SOLF0:USTF0",1759224030377,4.3447,207.05,206.98,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1759224030782,4.3447,207.05,206.95,2.0536506]
["bitfinex-derivatives","SOLF0:USTF0",1759224030980,4.3447,207.05,206.96,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1759224031683,4.345,207.04,206.98,4.3459]
["bitfinex-derivatives","SOLF0:USTF0",1759224032982,3.69162331,207.12,206.99,4.3458]
["bitfinex-derivatives","SOLF0:USTF0",1759224033172,2.0536506,207.11,206.96,121.7736506]
["bitfinex-derivatives","SOLF0:USTF0",1759224033481,2.0536506,207.13,206.98,2.0536506]
["bitfinex-derivatives","SOLF0:USTF0",1759224033681,67.5614,207.12,206.99,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1759224033877,67.5642,207.11,206.99,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1759224034985,2.0536506,207.1,207.0,4.3455]
["bitfinex-derivatives","SOLF0:USTF0",1759224035583,4.3446,207.06,206.98,94.2661]
["bitfinex-derivatives","SOLF0:USTF0",1759224035787,4.3446,207.06,206.98,4.3461]
["bitfinex-derivatives","SOLF0:USTF0",1759224036988,4.3448,207.05,206.98,4.3461]
["bitfinex-derivatives","SOLF0:USTF0",1759224037687,2.0536506,207.12,207.01,4.3455]
["bitfinex-derivatives","SOLF0:USTF0",1759224037885,2.0536506,207.12,206.97,2.0536506]
["bitfinex-derivatives","SOLF0:USTF0",1759224038388,2.0536506,207.08,206.96,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1759224038980,4.3448,207.05,206.98,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1759224040084,4.3448,207.05,206.96,4.3465]
["bitfinex-derivatives","SOLF0:USTF0",1759224040389,4.3448,207.05,206.95,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1759224041584,4.345,207.04,206.95,124.0467]
["bitfinex-derivatives","SOLF0:USTF0",1759224041787,2.0536506,207.05,206.91,2.0536506]
["bitfinex-derivatives","SOLF0:USTF0",1759224041982,2.0536506,207.05,206.92,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1759224042189,4.3454,207.02,206.94,4.3468]
["bitfinex-derivatives","SOLF0:USTF0",1759224042382,2.0536506,207.05,206.94,4.3468]
["bitfinex-derivatives","SOLF0:USTF0",1759224042588,4.3452,207.03,206.92,124.0473]
["bitfinex-derivatives","SOLF0:USTF0",1759224043085,4.3452,207.03,206.92,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1759224043290,4.3452,207.03,206.93,4.347]
["bitfinex-derivatives","SOLF0:USTF0",1759224043491,4.3452,207.03,206.92,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1759224044693,4.3452,207.03,206.94,4.3468]
["bitfinex-derivatives","SOLF0:USTF0",1759224044882,4.3454,207.02,206.92,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1759224045087,2.0536506,207.05,206.92,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1759224045282,69.6378506,207.05,206.92,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1759224046093,4.346,206.99,206.89,330.9815506]
["bitfinex-derivatives","SOLF0:USTF0",1759224046292,4.346,206.99,206.89,450.7015506]
["bitfinex-derivatives","SOLF0:USTF0",1759224046496,4.346,206.99,206.89,448.6479]
["bitfinex-derivatives","SOLF0:USTF0",1759224046690,4.3462,206.98,206.89,448.6479]
["bitfinex-derivatives","SOLF0:USTF0",1759224048095,2.0536506,207.01,206.89,444.3]
["bitfinex-derivatives","SOLF0:USTF0",1759224049489,67.5951,207.02,206.89,444.3]
["bitfinex-derivatives","SOLF0:USTF0",1759224049694,4.3465,206.97,206.89,444.3]
["bitfinex-derivatives","SOLF0:USTF0",1759224051493,4.3459,207.0,206.89,448.6479]
["bitfinex-derivatives","SOLF0:USTF0",1759224051794,2.0536506,207.08,206.95,2.0536506]
["bitfinex-derivatives","SOLF0:USTF0",1759224051993,2.0536506,207.08,206.95,121.7736506]
["bitfinex-derivatives","SOLF0:USTF0",1759224052795,4.3449,207.05,206.96,4.3464]
["bitfinex-derivatives","SOLF0:USTF0",1759224054197,4.3449,207.05,206.95,121.7736506]
["bitfinex-derivatives","SOLF0:USTF0",1759224054596,4.3449,207.05,206.95,126.1202506]
["bitfinex-derivatives","SOLF0:USTF0",1759224054802,4.345,207.04,206.95,126.1202506]
["bitfinex-derivatives","SOLF0:USTF0",1759224055204,2.0536506,207.08,206.95,4.3466]
["bitfinex-derivatives","SOLF0:USTF0",1759224055403,4.3454,207.02,206.94,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1759224055799,69.6390506,207.05,206.92,6.4009506]
["bitfinex-derivatives","SOLF0:USTF0",1759224056102,69.6390506,207.05,206.93,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1759224056705,4.3458,207.0,206.93,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1759224057306,4.3454,207.02,206.93,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1759224057903,4.3454,207.02,206.93,52.147]
["bitfinex-derivatives","SOLF0:USTF0",1759224058510,4.345,207.04,206.95,4.3467]
["bitfinex-derivatives","SOLF0:USTF0",1759224059405,4.3452,207.03,206.95,4.3467]
["bitfinex-derivatives","SOLF0:USTF0",1759224060305,4.3454,207.02,206.93,52.1471]
["bitfinex-derivatives","SOLF0:USTF0",1759224060507,2.0536506,207.05,206.93,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1759224060810,2.0536506,207.08,206.94,2.0536506]
["bitfinex-derivatives","SOLF0:USTF0",1759224061616,4.3448,207.05,206.96,4.3464]
["bitfinex-derivatives","SOLF0:USTF0",1759224061807,2.0536506,207.08,206.96,4.3464]
["bitfinex-derivatives","SOLF0:USTF0",1759224062114,2.0536506,207.05,206.93,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1759224062301,2.0536506,207.05,206.91,2.0536506]
["bitfinex-derivatives","SOLF0:USTF0",1759224062508,2.0536506,207.02,206.91,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1759224062706,67.5814,207.06,206.91,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1759224062916,4.3454,207.02,206.93,4.3471]
["bitfinex-derivatives","SOLF0:USTF0",1759224063215,2.0536506,207.05,206.93,4.3471]
["bitfinex-derivatives","SOLF0:USTF0",1759224063710,2.0536506,207.05,206.91,126.1211506]
["bitfinex-derivatives","SOLF0:USTF0",1759224063711,4.3458,207.0,206.91,126.1211506]
["bitfinex-derivatives","SOLF0:USTF0",1759224064219,2.0536506,207.05,206.91,121.7736506]
["bitfinex-derivatives","SOLF0:USTF0",1759224064809,4.3456,207.01,206.92,4.3473]
["bitfinex-derivatives","SOLF0:USTF0",1759224065312,2.0536506,207.06,206.91,189.4033506]
["bitfinex-derivatives","SOLF0:USTF0",1759224065817,2.0536506,207.06,206.94,2.0536506]
["bitfinex-derivatives","SOLF0:USTF0",1759224066912,2.0536506,207.03,206.95,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1759224067315,4.3458,207.0,206.92,4.3473]
["bitfinex-derivatives","SOLF0:USTF0",1759224067513,4.3458,207.0,206.92,124.0673]
["bitfinex-derivatives","SOLF0:USTF0",1759224067819,2.0536506,207.03,206.92,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1759224068115,2.0536506,207.03,206.93,4.3471]
["bitfinex-derivatives","SOLF0:USTF0",1759224069218,4.3458,207.0,206.92,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1759224069419,2.0536506,207.03,206.92,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1759224070225,4.346,206.99,206.91,4.3475]
["bitfinex-derivatives","SOLF0:USTF0",1759224070525,4.346,206.99,206.92,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1759224071817,4.3456,207.01,206.92,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1759224072414,2.0536506,207.06,206.92,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1759224072616,4.3452,207.03,206.95,4.3467]
["bitfinex-derivatives","SOLF0:USTF0",1759224073524,4.3452,207.03,206.96,4.3464]
["bitfinex-derivatives","SOLF0:USTF0",1759224074223,5.65939896,207.03,206.96,4.3464]
["bitfinex-derivatives","SOLF0:USTF0",1759224075125,1.31419896,207.03,206.96,4.3464]
["bitfinex-derivatives","SOLF0:USTF0",1759224076621,1.31419896,207.03,206.98,4.3461]
["bitfinex-derivatives","SOLF0:USTF0",1759224076828,1.31419896,207.08,206.99,121.01419896]
["bitfinex-derivatives","SOLF0:USTF0",1759224077620,123.42425105,207.1,207.01,1.31419896]
["bitfinex-derivatives","SOLF0:USTF0",1759224077820,122.11005209,207.1,207.01,1.31419896]
["bitfinex-derivatives","SOLF0:USTF0",1759224078023,123.42425105,207.1,207.01,1.31419896]
["bitfinex-derivatives","SOLF0:USTF0",1759224078328,127.76785105,207.1,207.02,4.3451]
["bitfinex-derivatives","SOLF0:USTF0",1759224078519,127.76785105,207.1,206.99,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1759224078820,127.76785105,207.1,207.02,1.31419896]
["bitfinex-derivatives","SOLF0:USTF0",1759224079724,127.76785105,207.1,207.03,4.3449]
["bitfinex-derivatives","SOLF0:USTF0",1759224080129,126.45365209,207.1,207.03,4.3449]
["bitfinex-derivatives","SOLF0:USTF0",1759224080330,127.76785105,207.1,207.03,4.3449]
["bitfinex-derivatives","SOLF0:USTF0",1759224080832,123.42425105,207.1,207.03,4.3449]
["bitfinex-derivatives","SOLF0:USTF0",1759224081021,122.11005209,207.1,207.03,4.3449]
["bitfinex-derivatives","SOLF0:USTF0",1759224081725,122.11005209,207.1,207.02,1.31419896]
["bitfinex-derivatives","SOLF0:USTF0",1759224081925,1.31419896,207.14,207.04,1.31419896]
["bitfinex-derivatives","SOLF0:USTF0",1759224082129,1.31419896,207.12,207.04,1.31419896]
["bitfinex-derivatives","SOLF0:USTF0",1759224082434,4.3435,207.11,207.03,5.65909896]
["bitfinex-derivatives","SOLF0:USTF0",1759224083622,4.3435,207.11,207.04,4.3447]
["bitfinex-derivatives","SOLF0:USTF0",1759224084225,4.3435,207.11,207.03,57.87419896]
["bitfinex-derivatives","SOLF0:USTF0",1759224084630,4.3435,207.11,207.03,96.89419896]
["bitfinex-derivatives","SOLF0:USTF0",1759224084927,1.31419896,207.12,207.03,96.89419896]
["bitfinex-derivatives","SOLF0:USTF0",1759224085130,1.31419896,207.12,207.03,115.95419896]
["bitfinex-derivatives","SOLF0:USTF0",1759224085324,1.31419896,207.12,207.03,120.97419896]
["bitfinex-derivatives","SOLF0:USTF0",1759224086333,1.31419896,207.13,207.03,120.97419896]
["bitfinex-derivatives","SOLF0:USTF0",1759224086725,5.65739896,207.13,207.03,120.97419896]
["bitfinex-derivatives","SOLF0:USTF0",1759224087130,5.65739896,207.13,207.03,125.31909896]
["bitfinex-derivatives","SOLF0:USTF0",1759224087626,4.3432,207.13,207.03,4.3449]
["bitfinex-derivatives","SOLF0:USTF0",1759224087829,1.31419896,207.12,207.04,1.31419896]
["bitfinex-derivatives","SOLF0:USTF0",1759224088433,5.65759896,207.12,207.03,1.31419896]
["bitfinex-derivatives","SOLF0:USTF0",1759224088739,1.31419896,207.1,207.01,4.3454]
["bitfinex-derivatives","SOLF0:USTF0",1759224088930,1.31419896,207.1,207.01,5.65959896]
["bitfinex-derivatives","SOLF0:USTF0",1759224089426,1.31419896,207.1,207.03,1.31419896]
["bitfinex-derivatives","SOLF0:USTF0",1759224091036,1.31419896,207.1,207.03,5.65909896]
["bitfinex-derivatives","SOLF0:USTF0",1759224091938,4.3435,207.11,207.03,5.65909896]
["bitfinex-derivatives","SOLF0:USTF0",1759224094038,5.65799896,207.1,207.0,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1759224094229,5.65799896,207.1,207.02,1.31419896]
["bitfinex-derivatives","SOLF0:USTF0",1759224094736,5.65799896,207.1,207.02,5.65939896]
["bitfinex-derivatives","SOLF0:USTF0",1759224095332,1.31419896,207.1,207.03,4.3449]
["bitfinex-derivatives","SOLF0:USTF0",1759224095638,5.65739896,207.12,207.04,1.31419896]
["bitfinex-derivatives","SOLF0:USTF0",1759224096039,1.31419896,207.12,207.05,4.3445]
["bitfinex-derivatives","SOLF0:USTF0",1759224096338,4.3428,207.14,207.05,4.3445]
["bitfinex-derivatives","SOLF0:USTF0",1759224096641,1.31419896,207.12,207.05,4.3445]
["bitfinex-derivatives","SOLF0:USTF0",1759224099030,1.31419896,207.12,207.03,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1759224099443,4.3435,207.11,207.04,4.3447]
["bitfinex-derivatives","SOLF0:USTF0",1759224101144,4.3435,207.11,207.02,5.65939896]
["bitfinex-derivatives","SOLF0:USTF0",1759224101350,5.65769896,207.11,207.02,1.31419896]
["bitfinex-derivatives","SOLF0:USTF0",1759224102034,4.3437,207.1,207.01,123.9654]
["bitfinex-derivatives","SOLF0:USTF0",1759224102238,4.3437,207.1,207.01,125.27959896]
["bitfinex-derivatives","SOLF0:USTF0",1759224102543,4.3437,207.1,207.01,120.93419896]
["bitfinex-derivatives","SOLF0:USTF0",1759224102544,1.31419896,207.09,207.01,120.93419896]
["bitfinex-derivatives","SOLF0:USTF0",1759224103537,1.31419896,207.09,207.02,4.3451]
["bitfinex-derivatives","SOLF0:USTF0",1759224104941,4.3437,207.1,207.03,4.3449]
["bitfinex-derivatives","SOLF0:USTF0",1759224105338,1.31419896,207.11,207.03,4.3449]
["bitfinex-derivatives","SOLF0:USTF0",1759224106146,1.31419896,207.11,207.04,4.3448]
["bitfinex-derivatives","SOLF0:USTF0",1759224107451,5.65749896,207.12,207.02,1.31419896]
["bitfinex-derivatives","SOLF0:USTF0",1759224107746,5.65749896,207.12,207.01,120.93419896]
["bitfinex-derivatives","SOLF0:USTF0",1759224107937,4.3435,207.11,207.01,120.93419896]
["bitfinex-derivatives","SOLF0:USTF0",1759224108139,4.3435,207.11,207.04,4.3448]
["bitfinex-derivatives","SOLF0:USTF0",1759224108339,1.31419896,207.12,207.04,4.3448]
["bitfinex-derivatives","SOLF0:USTF0",1759224108340,5.65789896,207.1,207.04,4.3448]
["bitfinex-derivatives","SOLF0:USTF0",1759224109244,4.3437,207.1,207.04,4.3448]
["bitfinex-derivatives","SOLF0:USTF0",1759224109444,1.31419896,207.11,207.04,4.3448]
["bitfinex-derivatives","SOLF0:USTF0",1759224109942,5.65769896,207.11,207.02,4.3452]
["bitfinex-derivatives","SOLF0:USTF0",1759224110740,5.65769896,207.11,207.03,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1759224116747,5.65769896,207.11,207.04,4.3448]
["bitfinex-derivatives","SOLF0:USTF0",1759224118242,4.3437,207.1,207.04,4.3448]
["bitfinex-derivatives","SOLF0:USTF0",1759224121352,4.3433,207.12,207.05,4.3445]
["bitfinex-derivatives","SOLF0:USTF0",1759224121653,1.31419896,207.13,207.05,4.3445]
["bitfinex-derivatives","SOLF0:USTF0",1759224122650,4.3435,207.11,207.05,4.3445]
["bitfinex-derivatives","SOLF0:USTF0",1759224124350,1.31419896,207.13,207.05,4.3445]
["bitfinex-derivatives","SOLF0:USTF0",1759224125351,5.65729896,207.13,207.05,4.3445]
["bitfinex-derivatives","SOLF0:USTF0",1759224125551,1.31419896,207.15,207.05,1.31419896]
["bitfinex-derivatives","SOLF0:USTF0",1759224126053,4.3427,207.15,207.08,4.3439]
["bitfinex-derivatives","SOLF0:USTF0",1759224126649,4.3429,207.14,207.08,4.3439]
["bitfinex-derivatives","SOLF0:USTF0",1759224128757,4.3424,207.16,207.08,4.3439]
["bitfinex-derivatives","SOLF0:USTF0",1759224128956,1.31419896,207.14,207.06,4.3444]
["bitfinex-derivatives","SOLF0:USTF0",1759224129955,1.31419896,207.12,207.04,5.41293943]
["bitfinex-derivatives","SOLF0:USTF0",1759224131857,5.65749896,207.12,207.05,4.3446]
["bitfinex-derivatives","SOLF0:USTF0",1759224132246,1.31419896,207.12,207.04,5.41293943]
["bitfinex-derivatives","SOLF0:USTF0",1759224132454,1.31419896,207.12,207.04,6.72713839]
["bitfinex-derivatives","SOLF0:USTF0",1759224132652,1.31419896,207.12,207.06,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1759224133354,2.42709028,207.17,207.07,4.3441]
["bitfinex-derivatives","SOLF0:USTF0",1759224133561,1.31419896,207.14,207.07,4.3441]
["bitfinex-derivatives","SOLF0:USTF0",1759224134054,1.31419896,207.16,207.06,1.31419896]
["bitfinex-derivatives","SOLF0:USTF0",1759224134650,4.3427,207.15,207.09,4.3437]
["bitfinex-derivatives","SOLF0:USTF0",1759224134952,1.31419896,207.16,207.09,4.3437]
["bitfinex-derivatives","SOLF0:USTF0",1759224135860,5.65669896,207.16,207.09,4.3437]
["bitfinex-derivatives","SOLF0:USTF0",1759224136268,4.3425,207.16,207.07,4.3442]
["bitfinex-derivatives","SOLF0:USTF0",1759224136460,4.3427,207.15,207.07,4.3442]
["bitfinex-derivatives","SOLF0:USTF0",1759224136650,2.05107842,207.15,207.05,5.41293943]
["bitfinex-derivatives","SOLF0:USTF0",1759224136849,2.05107842,207.15,207.04,5.41293943]
["bitfinex-derivatives","SOLF0:USTF0",1759224137058,2.05107842,207.15,207.03,5.41293943]
["bitfinex-derivatives","SOLF0:USTF0",1759224137258,2.05107842,207.15,207.02,5.41293943]
["bitfinex-derivatives","SOLF0:USTF0",1759224137554,2.05107842,207.15,207.03,5.41293943]
["bitfinex-derivatives","SOLF0:USTF0",1759224138861,4.3433,207.12,207.03,5.41293943]
["bitfinex-derivatives","SOLF0:USTF0",1759224139157,4.3433,207.12,207.02,5.41293943]
["bitfinex-derivatives","SOLF0:USTF0",1759224140257,4.3433,207.12,207.04,4.3448]
["bitfinex-derivatives","SOLF0:USTF0",1759224141159,4.3433,207.12,207.05,4.3446]
["bitfinex-derivatives","SOLF0:USTF0",1759224141365,4.3428,207.14,207.03,5.41293943]
["bitfinex-derivatives","SOLF0:USTF0",1759224141663,4.4781687,207.17,207.04,5.41293943]
["bitfinex-derivatives","SOLF0:USTF0",1759224142763,4.3424,207.16,207.08,4.3439]
["bitfinex-derivatives","SOLF0:USTF0",1759224143063,4.4781687,207.17,207.08,4.3439]
["bitfinex-derivatives","SOLF0:USTF0",1759224144464,4.3429,207.14,207.04,5.41293943]
["bitfinex-derivatives","SOLF0:USTF0",1759224145162,4.3431,207.13,207.05,4.3446]
["bitfinex-derivatives","SOLF0:USTF0",1759224145366,4.4781687,207.17,207.05,4.3446]
["bitfinex-derivatives","SOLF0:USTF0",1759224145567,4.4781687,207.17,207.04,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1759224146066,4.4781687,207.17,207.03,5.41293943]
["bitfinex-derivatives","SOLF0:USTF0",1759224146257,2.05107842,207.14,207.02,5.41293943]
["bitfinex-derivatives","SOLF0:USTF0",1759224146863,6.39397842,207.14,207.06,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1759224147469,6.39397842,207.14,207.07,4.3442]
["bitfinex-derivatives","SOLF0:USTF0",1759224147668,2.42709028,207.17,207.03,5.41293943]
["bitfinex-derivatives","SOLF0:USTF0",1759224147865,2.42709028,207.17,207.04,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1759224148060,2.42709028,207.17,207.07,4.3441]
["bitfinex-derivatives","SOLF0:USTF0",1759224149573,4.3428,207.15,207.07,4.3441]
["bitfinex-derivatives","SOLF0:USTF0",1759224150267,69.60307842,207.15,207.04,5.41293943]
["bitfinex-derivatives","SOLF0:USTF0",1759224150470,69.60307842,207.15,207.01,19.6227132]
["bitfinex-derivatives","SOLF0:USTF0",1759224150672,2.05107842,207.15,207.01,19.6227132]
["bitfinex-derivatives","SOLF0:USTF0",1759224151567,4.3435,207.11,207.03,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1759224153576,69.97459028,207.17,207.04,4.3448]
["bitfinex-derivatives","SOLF0:USTF0",1759224153577,2.05107842,207.16,207.04,4.3448]
["bitfinex-derivatives","SOLF0:USTF0",1759224154579,4.3433,207.12,207.04,4.3448]
["bitfinex-derivatives","SOLF0:USTF0",1759224155071,2.05107842,207.16,207.02,9.75813943]
["bitfinex-derivatives","SOLF0:USTF0",1759224155784,2.05107842,207.16,207.02,4.3452]
["bitfinex-derivatives","SOLF0:USTF0",1759224156582,4.3435,207.11,207.02,4.3452]
["bitfinex-derivatives","SOLF0:USTF0",1759224156984,4.3435,207.11,207.03,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1759224159485,4.3437,207.1,207.01,19.6227132]
["bitfinex-derivatives","SOLF0:USTF0",1759224160587,4.344,207.09,207.01,19.6227132]
["bitfinex-derivatives","SOLF0:USTF0",1759224160885,4.344,207.09,207.01,14.20977377]
["bitfinex-derivatives","SOLF0:USTF0",1759224161075,4.344,207.09,207.0,5.41293943]
["bitfinex-derivatives","SOLF0:USTF0",1759224161482,4.344,207.09,207.0,9.75853943]
["bitfinex-derivatives","SOLF0:USTF0",1759224161677,4.344,207.09,207.0,24.3686087]
["bitfinex-derivatives","SOLF0:USTF0",1759224161882,4.344,207.09,207.0,9.75853943]
["bitfinex-derivatives","SOLF0:USTF0",1759224162091,4.3435,207.11,207.02,4.3452]
["bitfinex-derivatives","SOLF0:USTF0",1759224162285,2.05107842,207.15,207.01,2.05107842]
["bitfinex-derivatives","SOLF0:USTF0",1759224162591,4.3435,207.11,207.03,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1759224163888,4.3437,207.1,207.03,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1759224164082,4.3437,207.1,207.01,61.61647842]
["bitfinex-derivatives","SOLF0:USTF0",1759224164294,69.60667842,207.14,207.01,61.61647842]
["bitfinex-derivatives","SOLF0:USTF0",1759224164586,4.344,207.09,207.01,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1759224165088,4.3435,207.11,207.02,4.3452]
["bitfinex-derivatives","SOLF0:USTF0",1759224165895,4.3437,207.1,207.02,4.3452]
["bitfinex-derivatives","SOLF0:USTF0",1759224166693,4.344,207.09,207.02,4.3452]
["bitfinex-derivatives","SOLF0:USTF0",1759224169193,4.3441,207.08,207.0,26.48268812]
["bitfinex-derivatives","SOLF0:USTF0",1759224169397,4.3441,207.08,207.0,21.06974869]
["bitfinex-derivatives","SOLF0:USTF0",1759224170598,76.2159,207.21,207.02,4.3452]
["bitfinex-derivatives","SOLF0:USTF0",1759224170894,2.47342645,207.17,207.03,2.05107842]
["bitfinex-derivatives","SOLF0:USTF0",1759224171600,2.47342645,207.17,207.03,7.46401785]
["bitfinex-derivatives","SOLF0:USTF0",1759224172097,4.3431,207.13,207.04,4.3448]
["bitfinex-derivatives","SOLF0:USTF0",1759224175300,4.3427,207.15,207.06,2.05107842]
["bitfinex-derivatives","SOLF0:USTF0",1759224176606,4.3427,207.15,207.08,4.3439]
["bitfinex-derivatives","SOLF0:USTF0",1759224179308,2.47342645,207.17,207.08,4.3439]
["bitfinex-derivatives","SOLF0:USTF0",1759224180201,4.3427,207.15,207.08,4.3439]
["bitfinex-derivatives","SOLF0:USTF0",1759224182507,4.3427,207.15,207.08,4.3439]
["bitfinex-derivatives","SOLF0:USTF0",1759224183806,4.3429,207.14,207.08,4.3439]
["bitfinex-derivatives","SOLF0:USTF0",1759224185909,4.3424,207.16,207.08,4.3439]
["bitfinex-derivatives","SOLF0:USTF0",1759224186511,4.3427,207.15,207.08,4.3439]
["bitfinex-derivatives","SOLF0:USTF0",1759224187106,4.3427,207.15,207.06,119.19107842]
["bitfinex-derivatives","SOLF0:USTF0",1759224187306,123.82447659,207.18,207.06,119.19107842]
["bitfinex-derivatives","SOLF0:USTF0",1759224187509,2.05107842,207.23,207.09,2.05107842]
["bitfinex-derivatives","SOLF0:USTF0",1759224188715,4.3418,207.19,207.12,4.3431]
["bitfinex-derivatives","SOLF0:USTF0",1759224189716,67.5292,207.22,207.09,4.3436]
["bitfinex-derivatives","SOLF0:USTF0",1759224190711,67.5337,207.21,207.09,4.3436]
["bitfinex-derivatives","SOLF0:USTF0",1759224190913,69.58657842,207.2,207.09,4.3436]
["bitfinex-derivatives","SOLF0:USTF0",1759224191615,2.05107842,207.2,207.09,4.3436]
["bitfinex-derivatives","SOLF0:USTF0",1759224192115,2.05107842,207.2,207.1,4.3435]
["bitfinex-derivatives","SOLF0:USTF0",1759224192812,67.5292,207.22,207.1,4.3435]
["bitfinex-derivatives","SOLF0:USTF0",1759224193015,2.05107842,207.21,207.1,4.3435]
["bitfinex-derivatives","SOLF0:USTF0",1759224193717,4.3423,207.17,207.1,4.3435]
["bitfinex-derivatives","SOLF0:USTF0",1759224194911,4.3418,207.19,207.08,58.33107842]
["bitfinex-derivatives","SOLF0:USTF0",1759224195614,4.341,207.23,207.11,2.05107842]
["bitfinex-derivatives","SOLF0:USTF0",1759224195816,2.05107842,207.26,207.11,2.05107842]
["bitfinex-derivatives","SOLF0:USTF0",1759224197723,4.3414,207.21,207.14,4.3426]
["bitfinex-derivatives","SOLF0:USTF0",1759224198224,4.3414,207.21,207.16,1.31154646]
["bitfinex-derivatives","SOLF0:USTF0",1759224200126,4.341,207.23,207.16,1.31154646]
["bitfinex-derivatives","SOLF0:USTF0",1759224200331,4.341,207.23,207.2,1.31154646]
["bitfinex-derivatives","SOLF0:USTF0",1759224200630,4.341,207.23,207.18,1.31154646]
["bitfinex-derivatives","SOLF0:USTF0",1759224201231,4.3412,207.22,207.18,1.31154646]
["bitfinex-derivatives","SOLF0:USTF0",1759224201431,1.31154646,207.25,207.16,1.31154646]
["bitfinex-derivatives","SOLF0:USTF0",1759224201928,4.3414,207.21,207.15,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1759224202130,4.3414,207.21,207.16,1.31154646]
["bitfinex-derivatives","SOLF0:USTF0",1759224202730,4.341,207.23,207.16,5.65384646]
["bitfinex-derivatives","SOLF0:USTF0",1759224203726,4.3413,207.22,207.16,5.65384646]
["bitfinex-derivatives","SOLF0:USTF0",1759224206127,4.3413,207.22,207.16,1.31154646]
["bitfinex-derivatives","SOLF0:USTF0",1759224207328,4.3414,207.21,207.16,1.31154646]
["bitfinex-derivatives","SOLF0:USTF0",1759224207630,1.31154646,207.24,207.16,1.31154646]
["bitfinex-derivatives","SOLF0:USTF0",1759224208231,4.341,207.23,207.16,5.65374646]
["bitfinex-derivatives","SOLF0:USTF0",1759224208935,4.3412,207.22,207.16,5.65374646]
["bitfinex-derivatives","SOLF0:USTF0",1759224209835,4.3407,207.24,207.16,5.65374646]
["bitfinex-derivatives","SOLF0:USTF0",1759224210938,4.3407,207.24,207.16,4.3422]
["bitfinex-derivatives","SOLF0:USTF0",1759224211234,5.65224646,207.24,207.16,5.65374646]
["bitfinex-derivatives","SOLF0:USTF0",1759224212334,4.3409,207.23,207.14,123.5026]
["bitfinex-derivatives","SOLF0:USTF0",1759224212527,4.3409,207.23,207.15,1.31154646]
["bitfinex-derivatives","SOLF0:USTF0",1759224212936,4.3409,207.23,207.15,5.65394646]
["bitfinex-derivatives","SOLF0:USTF0",1759224213639,5.65264646,207.22,207.15,1.31154646]
["bitfinex-derivatives","SOLF0:USTF0",1759224213828,1.31154646,207.22,207.15,1.31154646]
["bitfinex-derivatives","SOLF0:USTF0",1759224214523,67.5123,207.27,207.15,1.31154646]
["bitfinex-derivatives","SOLF0:USTF0",1759224214727,1.31154646,207.27,207.19,1.31154646]
["bitfinex-derivatives","SOLF0:USTF0",1759224215039,5.65154646,207.27,207.19,5.65314646]
["bitfinex-derivatives","SOLF0:USTF0",1759224215235,4.34,207.27,207.19,5.65314646]
["bitfinex-derivatives","SOLF0:USTF0",1759224215436,5.65154646,207.27,207.19,5.65314646]
["bitfinex-derivatives","SOLF0:USTF0",1759224216526,1.31154646,207.25,207.17,5.65354646]
["bitfinex-derivatives","SOLF0:USTF0",1759224217727,5.65214646,207.25,207.17,5.65354646]
["bitfinex-derivatives","SOLF0:USTF0",1759224218038,4.3406,207.25,207.17,5.65354646]
["bitfinex-derivatives","SOLF0:USTF0",1759224218235,4.3406,207.25,207.18,4.3418]
["bitfinex-derivatives","SOLF0:USTF0",1759224218939,4.3408,207.24,207.17,1.31154646]
["bitfinex-derivatives","SOLF0:USTF0",1759224219838,5.65194646,207.26,207.17,1.31154646]
["bitfinex-derivatives","SOLF0:USTF0",1759224220637,4.3405,207.25,207.18,4.3418]
["bitfinex-derivatives","SOLF0:USTF0",1759224224241,4.3402,207.27,207.19,4.3416]
["bitfinex-derivatives","SOLF0:USTF0",1759224224540,1.31154646,207.27,207.19,5.65314646]
["bitfinex-derivatives","SOLF0:USTF0",1759224224840,4.3403,207.26,207.19,5.65314646]
["bitfinex-derivatives","SOLF0:USTF0",1759224225042,1.31154646,207.27,207.19,5.65314646]
["bitfinex-derivatives","SOLF0:USTF0",1759224225440,4.3403,207.26,207.19,5.65314646]
["bitfinex-derivatives","SOLF0:USTF0",1759224228142,4.3406,207.25,207.19,4.3416]
["bitfinex-derivatives","SOLF0:USTF0",1759224237040,4.3406,207.25,207.17,4.05046349]
["bitfinex-derivatives","SOLF0:USTF0",1759224237041,5.65234646,207.24,207.17,4.342]
["bitfinex-derivatives","SOLF0:USTF0",1759224237647,5.65234646,207.24,207.16,123.05046349]
["bitfinex-derivatives","SOLF0:USTF0",1759224237839,5.65234646,207.24,207.16,124.36200995]
["bitfinex-derivatives","SOLF0:USTF0",1759224239243,5.65234646,207.24,207.17,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1759224239443,1.31154646,207.24,207.17,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1759224240149,1.31154646,207.24,207.16,124.36200995]
["bitfinex-derivatives","SOLF0:USTF0",1759224240150,1.31154646,207.24,207.16,4.05046349]
["bitfinex-derivatives","SOLF0:USTF0",1759224240336,1.31154646,207.22,207.16,4.05046349]
["bitfinex-derivatives","SOLF0:USTF0",1759224241241,1.31154646,207.22,207.15,4.05046349]
["bitfinex-derivatives","SOLF0:USTF0",1759224242958,4.3403,207.26,207.16,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1759224243157,1.31154646,207.24,207.16,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1759224243652,4.3406,207.25,207.15,4.05046349]
["bitfinex-derivatives","SOLF0:USTF0",1759224243860,1.31154646,207.25,207.16,5.36200995]
["bitfinex-derivatives","SOLF0:USTF0",1759224244756,1.31154646,207.23,207.16,4.05046349]
["bitfinex-derivatives","SOLF0:USTF0",1759224245356,1.31154646,207.21,207.15,4.05046349]
["bitfinex-derivatives","SOLF0:USTF0",1759224245765,1.31154646,207.23,207.15,4.05046349]
["bitfinex-derivatives","SOLF0:USTF0",1759224246571,5.65244646,207.23,207.15,8.39286349]
["bitfinex-derivatives","SOLF0:USTF0",1759224247466,1.31154646,207.23,207.16,4.3422]
["bitfinex-derivatives","SOLF0:USTF0",1759224247963,5.65214646,207.25,207.17,1.31154646]
["bitfinex-derivatives","SOLF0:USTF0",1759224249062,1.31154646,207.23,207.15,5.36200995]
["bitfinex-derivatives","SOLF0:USTF0",1759224249464,1.31154646,207.23,207.15,4.05046349]
["bitfinex-derivatives","SOLF0:USTF0",1759224249667,1.31154646,207.23,207.15,5.36200995]
["bitfinex-derivatives","SOLF0:USTF0",1759224250578,1.31154646,207.23,207.15,9.70440995]
["bitfinex-derivatives","SOLF0:USTF0",1759224250873,1.31154646,207.21,207.14,4.05046349]
["bitfinex-derivatives","SOLF0:USTF0",1759224251072,1.31154646,207.23,207.14,4.05046349]
["bitfinex-derivatives","SOLF0:USTF0",1759224252372,1.31154646,207.23,207.14,5.36200995]
["bitfinex-derivatives","SOLF0:USTF0",1759224252670,1.31154646,207.21,207.14,5.36200995]
["bitfinex-derivatives","SOLF0:USTF0",1759224254371,1.31154646,207.21,207.14,4.05046349]
["bitfinex-derivatives","SOLF0:USTF0",1759224254372,1.31154646,207.19,207.14,4.05046349]
["bitfinex-derivatives","SOLF0:USTF0",1759224254575,1.31154646,207.19,207.12,74.25356349]
["bitfinex-derivatives","SOLF0:USTF0",1759224255071,5.65294646,207.21,207.12,74.25356349]
["bitfinex-derivatives","SOLF0:USTF0",1759224255272,5.65294646,207.21,207.13,4.3429]
["bitfinex-derivatives","SOLF0:USTF0",1759224257578,1.31154646,207.17,207.12,4.05046349]
["bitfinex-derivatives","SOLF0:USTF0",1759224257876,1.31154646,207.17,207.11,4.05046349]
["bitfinex-derivatives","SOLF0:USTF0",1759224258278,2.05068978,207.2,207.1,4.05046349]
["bitfinex-derivatives","SOLF0:USTF0",1759224258975,128.82445112,207.23,207.11,4.05046349]
["bitfinex-derivatives","SOLF0:USTF0",1759224259275,128.82445112,207.23,207.12,4.05046349]
["bitfinex-derivatives","SOLF0:USTF0",1759224260076,4.3414,207.21,207.12,8.39356349]
["bitfinex-derivatives","SOLF0:USTF0",1759224260279,4.3414,207.21,207.12,4.3431]
["bitfinex-derivatives","SOLF0:USTF0",1759224260776,4.3414,207.21,207.13,4.3429]
["bitfinex-derivatives","SOLF0:USTF0",1759224261880,4.3416,207.2,207.12,4.05046349]
["bitfinex-derivatives","SOLF0:USTF0",1759224262078,130.8751409,207.23,207.12,4.05046349]
["bitfinex-derivatives","SOLF0:USTF0",1759224262572,2.05068978,207.2,207.11,4.05046349]
["bitfinex-derivatives","SOLF0:USTF0",1759224262872,2.05068978,207.2,207.1,4.05046349]
["bitfinex-derivatives","SOLF0:USTF0",1759224263271,2.05068978,207.2,207.09,4.05046349]
["bitfinex-derivatives","SOLF0:USTF0",1759224264480,4.342,207.18,207.1,4.3435]
["bitfinex-derivatives","SOLF0:USTF0",1759224264778,4.342,207.18,207.09,4.05046349]
["bitfinex-derivatives","SOLF0:USTF0",1759224265370,4.342,207.18,207.08,4.05046349]
["bitfinex-derivatives","SOLF0:USTF0",1759224265570,4.342,207.18,207.08,8.39436349]
["bitfinex-derivatives","SOLF0:USTF0",1759224266278,4.342,207.18,207.09,4.3437]
["bitfinex-derivatives","SOLF0:USTF0",1759224266984,6.39218978,207.2,207.08,4.05046349]
["bitfinex-derivatives","SOLF0:USTF0",1759224267873,6.39218978,207.2,207.09,4.05046349]
["bitfinex-derivatives","SOLF0:USTF0",1759224268280,6.39218978,207.2,207.08,4.05046349]
["bitfinex-derivatives","SOLF0:USTF0",1759224268683,6.39218978,207.2,207.11,4.3432]
["bitfinex-derivatives","SOLF0:USTF0",1759224269174,4.3415,207.2,207.08,4.05046349]
["bitfinex-derivatives","SOLF0:USTF0",1759224269381,4.3411,207.22,207.13,4.3428]
["bitfinex-derivatives","SOLF0:USTF0",1759224272186,4.3411,207.22,207.12,4.05046349]
["bitfinex-derivatives","SOLF0:USTF0",1759224272378,4.3413,207.21,207.11,10.44435327]
["bitfinex-derivatives","SOLF0:USTF0",1759224273086,4.3408,207.23,207.12,4.3429]
["bitfinex-derivatives","SOLF0:USTF0",1759224273386,126.65199071,207.25,207.12,8.39336349]
["bitfinex-derivatives","SOLF0:USTF0",1759224274785,4.3411,207.22,207.12,8.39336349]
["bitfinex-derivatives","SOLF0:USTF0",1759224275082,126.65199071,207.25,207.12,8.39336349]
["bitfinex-derivatives","SOLF0:USTF0",1759224276590,4.3413,207.21,207.12,8.39336349]
["bitfinex-derivatives","SOLF0:USTF0",1759224278692,4.3408,207.23,207.13,4.3427]
["bitfinex-derivatives","SOLF0:USTF0",1759224278893,124.60130093,207.25,207.14,2.05068978]
["bitfinex-derivatives","SOLF0:USTF0",1759224279183,124.60130093,207.25,207.16,4.05046349]
["bitfinex-derivatives","SOLF0:USTF0",1759224279387,124.60130093,207.25,207.16,8.39256349]
["bitfinex-derivatives","SOLF0:USTF0",1759224280685,124.60130093,207.25,207.16,6.10115327]
["bitfinex-derivatives","SOLF0:USTF0",1759224282686,4.3407,207.24,207.16,6.10115327]
["bitfinex-derivatives","SOLF0:USTF0",1759224282892,124.60130093,207.25,207.16,6.10115327]
["bitfinex-derivatives","SOLF0:USTF0",1759224283693,124.60130093,207.25,207.17,4.3419]
["bitfinex-derivatives","SOLF0:USTF0",1759224284991,4.3402,207.26,207.17,4.3419]
["bitfinex-derivatives","SOLF0:USTF0",1759224287194,4.3405,207.25,207.17,4.3419]
["bitfinex-derivatives","SOLF0:USTF0",1759224290999,4.3398,207.28,207.18,4.3416]
["bitfinex-derivatives","SOLF0:USTF0",1759224291400,2.05068978,207.32,207.18,2.05068978]
["bitfinex-derivatives","SOLF0:USTF0",1759224291602,2.05068978,207.32,207.18,6.10115327]
["bitfinex-derivatives","SOLF0:USTF0",1759224292196,2.05068978,207.32,207.18,4.05046349]
["bitfinex-derivatives","SOLF0:USTF0",1759224292402,4.3396,207.29,207.18,6.10115327]
["bitfinex-derivatives","SOLF0:USTF0",1759224293006,4.3396,207.29,207.19,4.3414]
["bitfinex-derivatives","SOLF0:USTF0",1759224293601,4.3396,207.29,207.2,4.3413]
["bitfinex-derivatives","SOLF0:USTF0",1759224293798,4.3392,207.31,207.18,2.05068978]
["bitfinex-derivatives","SOLF0:USTF0",1759224294308,4.3393,207.3,207.21,4.341]
["bitfinex-derivatives","SOLF0:USTF0",1759224295004,4.3396,207.29,207.19,4.3414]
["bitfinex-derivatives","SOLF0:USTF0",1759224295199,4.3396,207.29,207.18,2.05068978]
["bitfinex-derivatives","SOLF0:USTF0",1759224295600,4.3396,207.29,207.18,6.10115327]
["bitfinex-derivatives","SOLF0:USTF0",1759224296407,4.3396,207.29,207.21,4.341]
["bitfinex-derivatives","SOLF0:USTF0",1759224297407,4.3392,207.31,207.21,4.341]
["bitfinex-derivatives","SOLF0:USTF0",1759224298006,4.3394,207.3,207.22,4.3408]
["bitfinex-derivatives","SOLF0:USTF0",1759224298309,2.05068978,207.32,207.18,73.63985327]
["bitfinex-derivatives","SOLF0:USTF0",1759224298508,2.57069524,207.33,207.22,4.05046349]
["bitfinex-derivatives","SOLF0:USTF0",1759224299405,4.3389,207.32,207.22,8.39126349]
["bitfinex-derivatives","SOLF0:USTF0",1759224299810,4.3389,207.32,207.22,4.05046349]
["bitfinex-derivatives","SOLF0:USTF0",1759224300710,4.3389,207.32,207.23,4.3405]
["bitfinex-derivatives","SOLF0:USTF0",1759224301212,2.57069524,207.33,207.24,4.3403]
["bitfinex-derivatives","SOLF0:USTF0",1759224301715,4.62138502,207.33,207.21,4.05046349]
["bitfinex-derivatives","SOLF0:USTF0",1759224302210,4.3395,207.29,207.2,32.9611]
["bitfinex-derivatives","SOLF0:USTF0",1759224302811,2.05068978,207.32,207.2,32.9612]
["bitfinex-derivatives","SOLF0:USTF0",1759224303011,2.05068978,207.32,207.2,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1759224303313,2.05068978,207.32,207.21,4.05046349]
["bitfinex-derivatives","SOLF0:USTF0",1759224304315,2.05068978,207.32,207.2,32.67046349]
["bitfinex-derivatives","SOLF0:USTF0",1759224305313,4.3393,207.3,207.21,4.341]
["bitfinex-derivatives","SOLF0:USTF0",1759224306313,4.3393,207.3,207.2,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1759224306512,2.05068978,207.32,207.2,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1759224306722,2.05068978,207.26,207.17,4.05046349]
["bitfinex-derivatives","SOLF0:USTF0",1759224307011,2.05068978,207.26,207.14,4.05046349]
["bitfinex-derivatives","SOLF0:USTF0",1759224307409,2.05068978,207.23,207.14,4.05046349]
["bitfinex-derivatives","SOLF0:USTF0",1759224307608,4.341,207.22,207.14,4.05046349]
["bitfinex-derivatives","SOLF0:USTF0",1759224308907,4.341,207.22,207.13,4.05046349]
["bitfinex-derivatives","SOLF0:USTF0",1759224309113,2.05068978,207.23,207.13,8.39306349]
["bitfinex-derivatives","SOLF0:USTF0",1759224309718,4.3409,207.22,207.13,4.05046349]
["bitfinex-derivatives","SOLF0:USTF0",1759224311420,127.38575881,207.29,207.13,4.05046349]
["bitfinex-derivatives","SOLF0:USTF0",1759224311616,2.05068978,207.27,207.15,4.05046349]
["bitfinex-derivatives","SOLF0:USTF0",1759224312520,127.38575881,207.29,207.15,4.05046349]
["bitfinex-derivatives","SOLF0:USTF0",1759224312721,2.05068978,207.27,207.16,8.39246349]
["bitfinex-derivatives","SOLF0:USTF0",1759224313623,4.3402,207.26,207.16,8.39246349]
["bitfinex-derivatives","SOLF0:USTF0",1759224313924,4.3402,207.26,207.17,4.3418]
["bitfinex-derivatives","SOLF0:USTF0",1759224314826,127.38575881,207.29,207.18,4.05046349]
["bitfinex-derivatives","SOLF0:USTF0",1759224314827,4.3396,207.28,207.18,4.05046349]
["bitfinex-derivatives","SOLF0:USTF0",1759224315218,4.3396,207.28,207.19,4.05046349]
["bitfinex-derivatives","SOLF0:USTF0",1759224315423,2.05068978,207.29,207.19,4.05046349]
["bitfinex-derivatives","SOLF0:USTF0",1759224316214,2.57069524,207.33,207.19,4.05046349]
["bitfinex-derivatives","SOLF0:USTF0",1759224316418,2.05068978,207.31,207.19,4.05046349]
["bitfinex-derivatives","SOLF0:USTF0",1759224316618,4.3395,207.29,207.2,4.3411]
["bitfinex-derivatives","SOLF0:USTF0",1759224317527,4.3395,207.29,207.21,4.3409]
["bitfinex-derivatives","SOLF0:USTF0",1759224318929,2.05068978,207.31,207.19,8.39186349]
["bitfinex-derivatives","SOLF0:USTF0",1759224320330,1.31104931,207.27,207.19,9.7029128]
["bitfinex-derivatives","SOLF0:USTF0",1759224321235,1.31104931,207.25,207.19,4.05046349]
["bitfinex-derivatives","SOLF0:USTF0",1759224321424,1.31104931,207.23,207.17,4.05046349]
["bitfinex-derivatives","SOLF0:USTF0",1759224321623,1.31104931,207.23,207.16,4.05046349]
["bitfinex-derivatives","SOLF0:USTF0",1759224321928,1.31104931,207.23,207.15,4.05046349]
["bitfinex-derivatives","SOLF0:USTF0",1759224322133,1.31104931,207.23,207.15,5.3615128]
["bitfinex-derivatives","SOLF0:USTF0",1759224322325,1.31104931,207.23,207.16,4.05046349]
["bitfinex-derivatives","SOLF0:USTF0",1759224322828,1.31104931,207.23,207.17,4.3417]
["bitfinex-derivatives","SOLF0:USTF0",1759224323127,4.3405,207.24,207.17,5.65274931]
["bitfinex-derivatives","SOLF0:USTF0",1759224323524,4.3405,207.24,207.17,9.7032128]
["bitfinex-derivatives","SOLF0:USTF0",1759224323725,4.3405,207.24,207.17,4.05046349]
["bitfinex-derivatives","SOLF0:USTF0",1759224324231,1.31104931,207.23,207.17,4.05046349]
["bitfinex-derivatives","SOLF0:USTF0",1759224324431,1.31104931,207.21,207.16,4.05046349]
["bitfinex-derivatives","SOLF0:USTF0",1759224325630,5.65224931,207.21,207.16,4.05046349]
["bitfinex-derivatives","SOLF0:USTF0",1759224326330,5.65224931,207.21,207.15,4.05046349]
["bitfinex-derivatives","SOLF0:USTF0",1759224326630,5.65224931,207.21,207.14,5.3615128]
["bitfinex-derivatives","SOLF0:USTF0",1759224326934,1.31104931,207.21,207.14,9.7039128]
["bitfinex-derivatives","SOLF0:USTF0",1759224327520,1.31104931,207.21,207.15,4.05046349]
["bitfinex-derivatives","SOLF0:USTF0",1759224329232,1.31104931,207.21,207.15,8.39266349]
["bitfinex-derivatives","SOLF0:USTF0",1759224329934,4.341,207.22,207.15,8.39266349]
["bitfinex-derivatives","SOLF0:USTF0",1759224330531,1.31104931,207.23,207.15,8.39266349]
["bitfinex-derivatives","SOLF0:USTF0",1759224330736,1.31104931,207.23,207.16,4.342]
["bitfinex-derivatives","SOLF0:USTF0",1759224331833,1.31104931,207.23,207.16,8.39246349]
["bitfinex-derivatives","SOLF0:USTF0",1759224332032,1.31104931,207.23,207.16,4.342]
["bitfinex-derivatives","SOLF0:USTF0",1759224334232,1.31104931,207.23,207.15,4.05046349]
["bitfinex-derivatives","SOLF0:USTF0",1759224335535,1.31104931,207.23,207.15,8.39266349]
["bitfinex-derivatives","SOLF0:USTF0",1759224336729,1.31104931,207.23,207.16,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1759224339339,4.341,207.22,207.15,4.05046349]
["bitfinex-derivatives","SOLF0:USTF0",1759224340637,4.341,207.22,207.15,8.39276349]
["bitfinex-derivatives","SOLF0:USTF0",1759224341937,4.341,207.22,207.15,4.3423]
["bitfinex-derivatives","SOLF0:USTF0",1759224343541,5.65204931,207.22,207.15,4.3423]
["bitfinex-derivatives","SOLF0:USTF0",1759224344235,1.31104931,207.22,207.13,4.3427]
["bitfinex-derivatives","SOLF0:USTF0",1759224344442,1.31104931,207.22,207.13,1.31104931]
["bitfinex-derivatives","SOLF0:USTF0",1759224344841,1.31104931,207.2,207.11,1.31104931]
["bitfinex-derivatives","SOLF0:USTF0",1759224345745,4.342,207.17,207.11,1.31104931]
["bitfinex-derivatives","SOLF0:USTF0",1759224346044,4.3418,207.18,207.12,4.3428]
["bitfinex-derivatives","SOLF0:USTF0",1759224346237,1.31104931,207.2,207.11,1.31104931]
["bitfinex-derivatives","SOLF0:USTF0",1759224346638,155.1557,207.25,207.11,1.31104931]
["bitfinex-derivatives","SOLF0:USTF0",1759224346839,1.31104931,207.2,207.11,1.31104931]
["bitfinex-derivatives","SOLF0:USTF0",1759224348143,4.3418,207.18,207.13,4.3427]
["bitfinex-derivatives","SOLF0:USTF0",1759224348945,5.65244931,207.2,207.13,4.3427]
["bitfinex-derivatives","SOLF0:USTF0",1759224349644,4.3416,207.19,207.13,4.3427]
["bitfinex-derivatives","SOLF0:USTF0",1759224349845,1.31104931,207.2,207.11,5.65414931]
["bitfinex-derivatives","SOLF0:USTF0",1759224350242,4.3418,207.18,207.11,1.31104931]
["bitfinex-derivatives","SOLF0:USTF0",1759224351654,4.3418,207.18,207.12,4.3429]
["bitfinex-derivatives","SOLF0:USTF0",1759224351949,4.3418,207.18,207.11,1.31104931]
["bitfinex-derivatives","SOLF0:USTF0",1759224352149,76.1905,207.27,207.11,1.31104931]
["bitfinex-derivatives","SOLF0:USTF0",1759224352342,1.31104931,207.21,207.11,1.31104931]
["bitfinex-derivatives","SOLF0:USTF0",1759224353149,1.31104931,207.21,207.15,4.3423]
["bitfinex-derivatives","SOLF0:USTF0",1759224354546,1.31104931,207.21,207.16,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1759224359249,1.31104931,207.21,207.17,4.3419]
["bitfinex-derivatives","SOLF0:USTF0",1759224359453,1.31104931,207.23,207.17,4.3419]
["bitfinex-derivatives","SOLF0:USTF0",1759224360547,5.65174931,207.23,207.17,4.3419]
["bitfinex-derivatives","SOLF0:USTF0",1759224361653,5.65174931,207.23,207.15,4.3423]
["bitfinex-derivatives","SOLF0:USTF0",1759224361848,1.31104931,207.21,207.15,4.3423]
["bitfinex-derivatives","SOLF0:USTF0",1759224362051,4.341,207.22,207.15,4.3423]
["bitfinex-derivatives","SOLF0:USTF0",1759224362356,1.31104931,207.21,207.15,4.3423]
["bitfinex-derivatives","SOLF0:USTF0",1759224363346,4.341,207.22,207.15,4.3423]
["bitfinex-derivatives","SOLF0:USTF0",1759224363749,4.3412,207.21,207.15,4.3423]
["bitfinex-derivatives","SOLF0:USTF0",1759224363950,1.31104931,207.22,207.15,4.3423]
["bitfinex-derivatives","SOLF0:USTF0",1759224364956,1.31104931,207.22,207.13,5.65374931]
["bitfinex-derivatives","SOLF0:USTF0",1759224366060,4.3413,207.21,207.14,4.3425]
["bitfinex-derivatives","SOLF0:USTF0",1759224366759,4.3413,207.21,207.15,4.3422]
["bitfinex-derivatives","SOLF0:USTF0",1759224367661,1.31104931,207.22,207.15,4.3422]
["bitfinex-derivatives","SOLF0:USTF0",1759224368563,1.31104931,207.22,207.15,1.31104931]
["bitfinex-derivatives","SOLF0:USTF0",1759224368757,1.31104931,207.19,207.13,5.41293943]
["bitfinex-derivatives","SOLF0:USTF0",1759224368964,1.31104931,207.15,207.09,180.31242656]
["bitfinex-derivatives","SOLF0:USTF0",1759224369260,5.65354931,207.15,207.09,180.31242656]
["bitfinex-derivatives","SOLF0:USTF0",1759224370059,1.31104931,207.11,207.09,180.31242656]
["bitfinex-derivatives","SOLF0:USTF0",1759224370858,5.65444931,207.11,207.09,180.31242656]
["bitfinex-derivatives","SOLF0:USTF0",1759224371255,1.31104931,207.13,207.09,180.31242656]
["bitfinex-derivatives","SOLF0:USTF0",1759224371660,5.65404931,207.13,207.09,180.31242656]
["bitfinex-derivatives","SOLF0:USTF0",1759224372962,1.31104931,207.11,207.09,180.31242656]
["bitfinex-derivatives","SOLF0:USTF0",1759224373264,4.3435,207.1,207.09,180.31242656]
["bitfinex-derivatives","SOLF0:USTF0",1759224375362,1.31104931,207.11,207.09,180.31242656]
["bitfinex-derivatives","SOLF0:USTF0",1759224376062,5.65434931,207.11,207.09,180.31242656]
["bitfinex-derivatives","SOLF0:USTF0",1759224376866,1.31104931,207.1,207.09,180.31242656]
["bitfinex-derivatives","SOLF0:USTF0",1759224379065,5.65394931,207.13,207.09,180.31242656]
["bitfinex-derivatives","SOLF0:USTF0",1759224380267,6.87951432,207.15,207.09,180.31242656]
["bitfinex-derivatives","SOLF0:USTF0",1759224380468,1.31104931,207.14,207.09,180.31242656]
["bitfinex-derivatives","SOLF0:USTF0",1759224382274,6.87951432,207.15,207.09,180.31242656]
["bitfinex-derivatives","SOLF0:USTF0",1759224385165,2.53701432,207.15,207.09,180.31242656]
["bitfinex-derivatives","SOLF0:USTF0",1759224386567,4.3431,207.13,207.09,180.31242656]
["bitfinex-derivatives","SOLF0:USTF0",1759224388979,125.37961432,207.15,207.09,180.31242656]
["bitfinex-derivatives","SOLF0:USTF0",1759224391074,2.53701432,207.15,207.09,180.31242656]
["bitfinex-derivatives","SOLF0:USTF0",1759224392179,2.53701432,207.15,207.08,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1759224392581,2.53701432,207.15,207.1,4.3434]
["bitfinex-derivatives","SOLF0:USTF0",1759224394078,122.8217,207.19,207.11,4.3431]
["bitfinex-derivatives","SOLF0:USTF0",1759224394680,122.8217,207.19,207.12,4.343]
["bitfinex-derivatives","SOLF0:USTF0",1759224396584,4.3417,207.19,207.12,4.343]
["bitfinex-derivatives","SOLF0:USTF0",1759224399687,4.3417,207.19,207.09,2.05118329]
["bitfinex-derivatives","SOLF0:USTF0",1759224400682,4.3417,207.19,207.11,4.3432]
["bitfinex-derivatives","SOLF0:USTF0",1759224404288,4.3417,207.19,207.09,2.05118329]
["bitfinex-derivatives","SOLF0:USTF0",1759224404491,4.3414,207.21,207.09,2.05118329]
["bitfinex-derivatives","SOLF0:USTF0",1759224404884,26.2,207.22,207.08,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1759224405084,26.2,207.22,207.08,120.53118329]
["bitfinex-derivatives","SOLF0:USTF0",1759224406393,4.3422,207.17,207.11,4.3433]
["bitfinex-derivatives","SOLF0:USTF0",1759224406598,4.3422,207.17,207.08,120.53118329]
["bitfinex-derivatives","SOLF0:USTF0",1759224407502,4.3422,207.17,207.1,4.3435]
["bitfinex-derivatives","SOLF0:USTF0",1759224414007,67.5224,207.24,207.08,120.53118329]
["bitfinex-derivatives","SOLF0:USTF0",1759224414008,4.3418,207.19,207.08,120.53118329]
["bitfinex-derivatives","SOLF0:USTF0",1759224414206,24.3,207.24,207.08,120.53118329]
["bitfinex-derivatives","SOLF0:USTF0",1759224414706,38.87289547,207.24,207.11,2.05118329]
["bitfinex-derivatives","SOLF0:USTF0",1759224414902,4.3414,207.21,207.14,4.3426]
["bitfinex-derivatives","SOLF0:USTF0",1759224415108,129.17147045,207.25,207.11,2.05118329]
["bitfinex-derivatives","SOLF0:USTF0",1759224415603,129.17147045,207.25,207.14,2.05118329]
["bitfinex-derivatives","SOLF0:USTF0",1759224416003,4.3409,207.23,207.14,6.39388329]
["bitfinex-derivatives","SOLF0:USTF0",1759224416198,129.17147045,207.25,207.14,2.05118329]
["bitfinex-derivatives","SOLF0:USTF0",1759224417604,4.3412,207.22,207.15,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1759224419095,4.3408,207.24,207.14,2.05118329]
["bitfinex-derivatives","SOLF0:USTF0",1759224421608,4.3408,207.24,207.17,4.342]
["bitfinex-derivatives","SOLF0:USTF0",1759224422509,118.36,207.27,207.15,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1759224422905,4.3412,207.22,207.16,4.3422]
["bitfinex-derivatives","SOLF0:USTF0",1759224424403,118.36,207.27,207.16,4.3422]
["bitfinex-derivatives","SOLF0:USTF0",1759224424609,4.3407,207.24,207.17,4.342]
["bitfinex-derivatives","SOLF0:USTF0",1759224428709,4.3409,207.23,207.17,4.342]
["bitfinex-derivatives","SOLF0:USTF0",1759224428900,2.05118329,207.26,207.14,2.05118329]
["bitfinex-derivatives","SOLF0:USTF0",1759224429613,118.36,207.27,207.14,2.05118329]
["bitfinex-derivatives","SOLF0:USTF0",1759224430313,4.3405,207.25,207.19,4.3416]
["bitfinex-derivatives","SOLF0:USTF0",1759224431416,4.3407,207.24,207.17,4.342]
["bitfinex-derivatives","SOLF0:USTF0",1759224433508,4.3407,207.24,207.18,4.3418]
["bitfinex-derivatives","SOLF0:USTF0",1759224434309,4.3403,207.26,207.19,4.3416]
["bitfinex-derivatives","SOLF0:USTF0",1759224435109,4.3403,207.26,207.17,2.05118329]
["bitfinex-derivatives","SOLF0:USTF0",1759224436311,4.3405,207.25,207.19,4.3415]
["bitfinex-derivatives","SOLF0:USTF0",1759224438619,4.3405,207.25,207.2,4.3414]
["bitfinex-derivatives","SOLF0:USTF0",1759224441019,4.3401,207.27,207.2,4.3414]
["bitfinex-derivatives","SOLF0:USTF0",1759224442125,4.3403,207.26,207.2,4.3414]
["bitfinex-derivatives","SOLF0:USTF0",1759224444221,4.3403,207.26,207.2,5.65239677]
["bitfinex-derivatives","SOLF0:USTF0",1759224445025,4.3398,207.28,207.22,4.341]
["bitfinex-derivatives","SOLF0:USTF0",1759224445522,1.31099677,207.29,207.2,1.31099677]
["bitfinex-derivatives","SOLF0:USTF0",1759224446219,1.31099677,207.27,207.14,1.84533139]
["bitfinex-derivatives","SOLF0:USTF0",1759224446423,1.31099677,207.27,207.17,1.31099677]
["bitfinex-derivatives","SOLF0:USTF0",1759224447022,4.3405,207.25,207.19,4.3416]
["bitfinex-derivatives","SOLF0:USTF0",1759224448225,4.3405,207.25,207.19,5.65259677]
["bitfinex-derivatives","SOLF0:USTF0",1759224453528,5.65109677,207.27,207.2,4.3414]
["bitfinex-derivatives","SOLF0:USTF0",1759224453728,1.31099677,207.27,207.2,4.3414]
["bitfinex-derivatives","SOLF0:USTF0",1759224454632,4.3403,207.26,207.2,4.3414]
["bitfinex-derivatives","SOLF0:USTF0",1759224458245,4.3405,207.25,207.19,1.31099677]
["bitfinex-derivatives","SOLF0:USTF0",1759224458543,1.31099677,207.27,207.19,1.31099677]
["bitfinex-derivatives","SOLF0:USTF0",1759224458937,4.3402,207.27,207.19,5.65259677]
["bitfinex-derivatives","SOLF0:USTF0",1759224459137,1.31099677,207.27,207.19,1.31099677]
["bitfinex-derivatives","SOLF0:USTF0",1759224460542,4.3403,207.26,207.2,4.3414]
["bitfinex-derivatives","SOLF0:USTF0",1759224464250,4.3405,207.25,207.18,4.3418]
["bitfinex-derivatives","SOLF0:USTF0",1759224464449,4.3405,207.25,207.15,6.7239362]
["bitfinex-derivatives","SOLF0:USTF0",1759224465550,4.3405,207.25,207.2,4.3414]
["bitfinex-derivatives","SOLF0:USTF0",1759224465747,4.3401,207.27,207.18,1.31099677]
["bitfinex-derivatives","SOLF0:USTF0",1759224466545,4.3401,207.27,207.22,4.341]
["bitfinex-derivatives","SOLF0:USTF0",1759224468856,4.3404,207.26,207.21,1.31099677]
["bitfinex-derivatives","SOLF0:USTF0",1759224469652,4.3405,207.25,207.2,4.3413]
["bitfinex-derivatives","SOLF0:USTF0",1759224474860,4.3405,207.25,207.18,1.31099677]
["bitfinex-derivatives","SOLF0:USTF0",1759224476559,4.3405,207.25,207.19,4.3415]
["bitfinex-derivatives","SOLF0:USTF0",1759224476955,4.3405,207.25,207.18,1.31099677]
["bitfinex-derivatives","SOLF0:USTF0",1759224478561,4.3405,207.25,207.2,4.3414]
["bitfinex-derivatives","SOLF0:USTF0",1759224479264,4.3401,207.27,207.21,4.3411]
["bitfinex-derivatives","SOLF0:USTF0",1759224480063,4.3403,207.26,207.21,4.3411]
["bitfinex-derivatives","SOLF0:USTF0",1759224482760,5.65089677,207.28,207.21,4.3411]
["bitfinex-derivatives","SOLF0:USTF0",1759224482962,1.31099677,207.28,207.21,4.3411]
["bitfinex-derivatives","SOLF0:USTF0",1759224483466,1.31099677,207.28,207.22,4.341]
["bitfinex-derivatives","SOLF0:USTF0",1759224483963,2.51573366,207.3,207.23,4.3408]
["bitfinex-derivatives","SOLF0:USTF0",1759224484155,2.51573366,207.3,207.22,1.31099677]
["bitfinex-derivatives","SOLF0:USTF0",1759224484962,4.3397,207.29,207.24,4.3405]
["bitfinex-derivatives","SOLF0:USTF0",1759224485369,5.65069677,207.29,207.24,4.3405]
["bitfinex-derivatives","SOLF0:USTF0",1759224485669,5.65069677,207.29,207.22,4.3409]
["bitfinex-derivatives","SOLF0:USTF0",1759224486069,5.65069677,207.29,207.23,4.3408]
["bitfinex-derivatives","SOLF0:USTF0",1759224489072,5.65069677,207.29,207.24,4.3405]
["bitfinex-derivatives","SOLF0:USTF0",1759224489571,4.3399,207.28,207.23,4.3407]
["bitfinex-derivatives","SOLF0:USTF0",1759224494973,2.51573366,207.3,207.2,1.31099677]
["bitfinex-derivatives","SOLF0:USTF0",1759224494974,6.85513366,207.3,207.24,4.3405]
["bitfinex-derivatives","SOLF0:USTF0",1759224495174,8.16613043,207.3,207.24,4.3405]
["bitfinex-derivatives","SOLF0:USTF0",1759224496168,8.16613043,207.3,207.25,4.3403]
["bitfinex-derivatives","SOLF0:USTF0",1759224496572,8.16613043,207.3,207.22,1.31099677]
["bitfinex-derivatives","SOLF0:USTF0",1759224496573,2.51573366,207.3,207.22,1.31099677]
["bitfinex-derivatives","SOLF0:USTF0",1759224496963,2.51573366,207.3,207.25,1.31099677]
["bitfinex-derivatives","SOLF0:USTF0",1759224497163,1.31099677,207.37,207.27,1.31099677]
["bitfinex-derivatives","SOLF0:USTF0",1759224497970,1.31099677,207.35,207.27,5.65089677]
["bitfinex-derivatives","SOLF0:USTF0",1759224498174,1.31099677,207.35,207.27,1.31099677]
["bitfinex-derivatives","SOLF0:USTF0",1759224498775,1.31099677,207.36,207.27,1.31099677]
["bitfinex-derivatives","SOLF0:USTF0",1759224499578,4.3387,207.34,207.28,4.3397]
["bitfinex-derivatives","SOLF0:USTF0",1759224500173,4.3387,207.34,207.27,1.31099677]
["bitfinex-derivatives","SOLF0:USTF0",1759224500978,4.3382,207.36,207.29,4.3395]
["bitfinex-derivatives","SOLF0:USTF0",1759224501877,4.3382,207.36,207.29,5.65049677]
["bitfinex-derivatives","SOLF0:USTF0",1759224503169,4.3382,207.36,207.3,4.3392]
["bitfinex-derivatives","SOLF0:USTF0",1759224505982,4.3384,207.35,207.3,4.3392]
["bitfinex-derivatives","SOLF0:USTF0",1759224507083,4.338,207.37,207.3,4.3392]
["bitfinex-derivatives","SOLF0:USTF0",1759224507384,126.97326484,207.39,207.3,4.3392]
["bitfinex-derivatives","SOLF0:USTF0",1759224508585,126.97326484,207.39,207.31,4.3391]
["bitfinex-derivatives","SOLF0:USTF0",1759224509179,4.338,207.37,207.31,4.3391]
["bitfinex-derivatives","SOLF0:USTF0",1759224510990,4.3384,207.35,207.29,4.3395]
["bitfinex-derivatives","SOLF0:USTF0",1759224519205,4.3384,207.35,207.3,4.3393]
["bitfinex-derivatives","SOLF0:USTF0",1759224519405,444.18655166,207.4,207.25,304.13913919]
["bitfinex-derivatives","SOLF0:USTF0",1759224520705,4.3382,207.36,207.3,4.3392]
["bitfinex-derivatives","SOLF0:USTF0",1759224521210,67.4745,207.39,207.28,4.3397]
["bitfinex-derivatives","SOLF0:USTF0",1759224522708,4.3386,207.34,207.28,4.3397]
["bitfinex-derivatives","SOLF0:USTF0",1759224524409,4.3388,207.33,207.28,4.3397]
["bitfinex-derivatives","SOLF0:USTF0",1759224524610,67.4776,207.38,207.26,4.3401]
["bitfinex-derivatives","SOLF0:USTF0",1759224524902,2.04655166,207.34,207.2,2.04655166]
["bitfinex-derivatives","SOLF0:USTF0",1759224525108,119.90655166,207.34,207.2,2.04655166]
["bitfinex-derivatives","SOLF0:USTF0",1759224525711,4.3395,207.3,207.24,4.3405]
["bitfinex-derivatives","SOLF0:USTF0",1759224526702,2.04655166,207.34,207.22,67.5279]
["bitfinex-derivatives","SOLF0:USTF0",1759224527813,28.28,207.35,207.24,67.5205]
["bitfinex-derivatives","SOLF0:USTF0",1759224528010,2.04655166,207.37,207.25,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1759224528309,53.14655166,207.37,207.25,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1759224529511,326.26655166,207.4,207.25,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1759224529710,117.86,207.39,207.25,119.90655166]
["bitfinex-derivatives","SOLF0:USTF0",1759224530615,4.338,207.37,207.3,4.3393]
["bitfinex-derivatives","SOLF0:USTF0",1759224531216,4.3376,207.39,207.27,67.5113]
["bitfinex-derivatives","SOLF0:USTF0",1759224532613,4.3376,207.39,207.32,4.3389]
["bitfinex-derivatives","SOLF0:USTF0",1759224534014,4.3376,207.39,207.28,69.55345166]
["bitfinex-derivatives","SOLF0:USTF0",1759224535618,4.3376,207.39,207.34,4.3384]
["bitfinex-derivatives","SOLF0:USTF0",1759224537617,4.3371,207.41,207.34,4.3384]
["bitfinex-derivatives","SOLF0:USTF0",1759224543922,4.3368,207.43,207.31,2.04655166]
["bitfinex-derivatives","SOLF0:USTF0",1759224544127,4.3368,207.43,207.32,67.4948]
["bitfinex-derivatives","SOLF0:USTF0",1759224544717,4.3368,207.43,207.32,185.2748]
["bitfinex-derivatives","SOLF0:USTF0",1759224545123,2.04655166,207.43,207.3,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1759224545522,72.75599793,207.45,207.3,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1759224545825,2.04655166,207.42,207.3,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1759224546618,4.3374,207.4,207.33,4.3386]
["bitfinex-derivatives","SOLF0:USTF0",1759224547021,2.04655166,207.42,207.29,2.04655166]
["bitfinex-derivatives","SOLF0:USTF0",1759224547222,2.04655166,207.42,207.29,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1759224547929,67.4599,207.43,207.29,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1759224548230,2.04655166,207.41,207.29,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1759224548622,69.51335166,207.41,207.26,5.41293943]
["bitfinex-derivatives","SOLF0:USTF0",1759224548827,67.4698,207.4,207.25,2.04655166]
["bitfinex-derivatives","SOLF0:USTF0",1759224549027,2.04655166,207.38,207.26,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1759224549230,4.3386,207.34,207.27,4.3399]
["bitfinex-derivatives","SOLF0:USTF0",1759224549632,4.3386,207.34,207.25,90.50655166]
["bitfinex-derivatives","SOLF0:USTF0",1759224550228,4.3382,207.36,207.25,90.50655166]
["bitfinex-derivatives","SOLF0:USTF0",1759224550627,4.3382,207.36,207.3,4.3393]
["bitfinex-derivatives","SOLF0:USTF0",1759224554136,4.3382,207.36,207.31,4.3391]
["bitfinex-derivatives","SOLF0:USTF0",1759224555335,6.38435166,207.38,207.31,4.3391]
["bitfinex-derivatives","SOLF0:USTF0",1759224557942,2.04655166,207.38,207.27,67.5088]
["bitfinex-derivatives","SOLF0:USTF0",1759224558438,2.04655166,207.41,207.27,67.5088]
["bitfinex-derivatives","SOLF0:USTF0",1759224559639,4.3376,207.39,207.32,4.3388]
["bitfinex-derivatives","SOLF0:USTF0",1759224560041,4.3376,207.39,207.28,69.55495166]
["bitfinex-derivatives","SOLF0:USTF0",1759224561545,4.3376,207.39,207.33,4.3386]
["bitfinex-derivatives","SOLF0:USTF0",1759224563246,69.51355166,207.41,207.24,5.41293943]
["bitfinex-derivatives","SOLF0:USTF0",1759224563435,69.51355166,207.41,207.26,91.44]
["bitfinex-derivatives","SOLF0:USTF0",1759224563845,2.04655166,207.41,207.26,91.44]
["bitfinex-derivatives","SOLF0:USTF0",1759224564047,5.30219793,207.43,207.27,67.5104]
["bitfinex-derivatives","SOLF0:USTF0",1759224564242,5.30219793,207.44,207.27,67.5104]
["bitfinex-derivatives","SOLF0:USTF0",1759224564549,2.04655166,207.42,207.27,67.5104]
["bitfinex-derivatives","SOLF0:USTF0",1759224565648,4.3378,207.38,207.33,4.3387]
["bitfinex-derivatives","SOLF0:USTF0",1759224567759,5.64694614,207.4,207.33,4.3387]
["bitfinex-derivatives","SOLF0:USTF0",1759224568454,5.64694614,207.4,207.34,4.3384]
["bitfinex-derivatives","SOLF0:USTF0",1759224570760,4.3374,207.4,207.34,4.3384]
["bitfinex-derivatives","SOLF0:USTF0",1759224573361,1.30954614,207.41,207.35,4.3382]
["bitfinex-derivatives","SOLF0:USTF0",1759224575363,4.337,207.42,207.36,4.338]
["bitfinex-derivatives","SOLF0:USTF0",1759224578858,1.30954614,207.43,207.37,4.3378]
["bitfinex-derivatives","SOLF0:USTF0",1759224580464,5.64624614,207.43,207.37,4.3378]
["bitfinex-derivatives","SOLF0:USTF0",1759224584465,4.3367,207.43,207.37,4.3378]
["bitfinex-derivatives","SOLF0:USTF0",1759224584665,5.64624614,207.43,207.37,4.3378]
["bitfinex-derivatives","SOLF0:USTF0",1759224585066,1.30954614,207.43,207.38,4.3376]
["bitfinex-derivatives","SOLF0:USTF0",1759224585257,5.30219793,207.47,207.36,1.30954614]
["bitfinex-derivatives","SOLF0:USTF0",1759224585463,1.30954614,207.46,207.38,1.30954614]
["bitfinex-derivatives","SOLF0:USTF0",1759224585762,5.30219793,207.49,207.38,1.30954614]
["bitfinex-derivatives","SOLF0:USTF0",1759224585956,1.30954614,207.45,207.33,67.4919]
["bitfinex-derivatives","SOLF0:USTF0",1759224586159,5.30219793,207.49,207.36,1.30954614]
["bitfinex-derivatives","SOLF0:USTF0",1759224586357,1.30954614,207.44,207.36,1.30954614]
["bitfinex-derivatives","SOLF0:USTF0",1759224587567,5.64604614,207.44,207.37,4.3378]
["bitfinex-derivatives","SOLF0:USTF0",1759224587768,5.64604614,207.44,207.36,1.30954614]
["bitfinex-derivatives","SOLF0:USTF0",1759224589670,5.64604614,207.44,207.38,4.3376]
["bitfinex-derivatives","SOLF0:USTF0",1759224590172,4.3365,207.44,207.38,4.3376]
["bitfinex-derivatives","SOLF0:USTF0",1759224590371,4.3365,207.44,207.39,4.3374]
["bitfinex-derivatives","SOLF0:USTF0",1759224590567,1.30954614,207.45,207.36,1.30954614]
["bitfinex-derivatives","SOLF0:USTF0",1759224591173,4.3357,207.48,207.41,4.337]
["bitfinex-derivatives","SOLF0:USTF0",1759224591369,1.30954614,207.52,207.43,1.30954614]
["bitfinex-derivatives","SOLF0:USTF0",1759224591668,1.30954614,207.5,207.41,4.337]
["bitfinex-derivatives","SOLF0:USTF0",1759224591872,1.30954614,207.48,207.41,4.337]
["bitfinex-derivatives","SOLF0:USTF0",1759224592270,1.30954614,207.49,207.39,253.88878373]
["bitfinex-derivatives","SOLF0:USTF0",1759224592476,5.64454614,207.51,207.43,4.3364]
["bitfinex-derivatives","SOLF0:USTF0",1759224592775,1.30954614,207.51,207.43,4.3364]
["bitfinex-derivatives","SOLF0:USTF0",1759224593074,4.3355,207.49,207.42,1.30954614]
["bitfinex-derivatives","SOLF0:USTF0",1759224593468,4.3355,207.49,207.42,5.64624614]
["bitfinex-derivatives","SOLF0:USTF0",1759224597078,4.3355,207.49,207.43,4.3365]
["bitfinex-derivatives","SOLF0:USTF0",1759224600178,1.30954614,207.5,207.43,4.3365]
["bitfinex-derivatives","SOLF0:USTF0",1759224600370,5.64464614,207.51,207.43,4.3365]
["bitfinex-derivatives","SOLF0:USTF0",1759224601480,1.30954614,207.51,207.43,4.3365]
["bitfinex-derivatives","SOLF0:USTF0",1759224602085,1.30954614,207.51,207.42,1.30954614]
["bitfinex-derivatives","SOLF0:USTF0",1759224602382,1.30954614,207.47,207.39,253.88878373]
["bitfinex-derivatives","SOLF0:USTF0",1759224602779,4.3363,207.45,207.39,258.22618373]
["bitfinex-derivatives","SOLF0:USTF0",1759224603478,4.3363,207.45,207.39,256.91663759]
["bitfinex-derivatives","SOLF0:USTF0",1759224604784,4.3363,207.45,207.39,181.15663759]
["bitfinex-derivatives","SOLF0:USTF0",1759224606288,4.3363,207.45,207.39,176.81923759]
["bitfinex-derivatives","SOLF0:USTF0",1759224607990,4.3363,207.45,207.39,181.15663759]
["bitfinex-derivatives","SOLF0:USTF0",1759224608182,4.3351,207.51,207.43,1.30954614]
["bitfinex-derivatives","SOLF0:USTF0",1759224608690,5.64414614,207.53,207.45,1.30954614]
["bitfinex-derivatives","SOLF0:USTF0",1759224609691,5.64414614,207.53,207.46,4.3359]
["bitfinex-derivatives","SOLF0:USTF0",1759224610690,1.30954614,207.54,207.45,1.30954614]
["bitfinex-derivatives","SOLF0:USTF0",1759224611386,1.30954614,207.56,207.47,1.30954614]
["bitfinex-derivatives","SOLF0:USTF0",1759224612784,1.30954614,207.56,207.5,4.3351]
["bitfinex-derivatives","SOLF0:USTF0",1759224615291,328.2934,207.59,207.51,4.3348]
["bitfinex-derivatives","SOLF0:USTF0",1759224615495,1.30954614,207.58,207.51,4.3348]
["bitfinex-derivatives","SOLF0:USTF0",1759224615694,328.2934,207.59,207.51,4.3348]
["bitfinex-derivatives","SOLF0:USTF0",1759224615996,1.30954614,207.58,207.51,4.3348]
["bitfinex-derivatives","SOLF0:USTF0",1759224616182,1.30954614,207.54,207.46,1.30954614]
["bitfinex-derivatives","SOLF0:USTF0",1759224617602,1.30954614,207.54,207.46,5.64554614]
["bitfinex-derivatives","SOLF0:USTF0",1759224619785,1.30954614,207.54,207.47,4.3356]
["bitfinex-derivatives","SOLF0:USTF0",1759224620194,1.30954614,207.54,207.46,1.30954614]
["bitfinex-derivatives","SOLF0:USTF0",1759224620499,1.30954614,207.54,207.48,4.3355]
["bitfinex-derivatives","SOLF0:USTF0",1759224624196,5.64384614,207.55,207.49,4.3352]
["bitfinex-derivatives","SOLF0:USTF0",1759224624397,1.30954614,207.55,207.49,4.3352]
["bitfinex-derivatives","SOLF0:USTF0",1759224627102,1.30954614,207.55,207.5,4.3351]
["bitfinex-derivatives","SOLF0:USTF0",1759224627303,4.334,207.56,207.5,4.3351]
["bitfinex-derivatives","SOLF0:USTF0",1759224627499,4.3336,207.58,207.49,1.30954614]
["bitfinex-derivatives","SOLF0:USTF0",1759224627696,5.64314614,207.58,207.49,1.30954614]
["bitfinex-derivatives","SOLF0:USTF0",1759224628300,4.3336,207.58,207.47,2.04263281]
["bitfinex-derivatives","SOLF0:USTF0",1759224628701,4.3336,207.58,207.51,4.3348]
["bitfinex-derivatives","SOLF0:USTF0",1759224629200,5.30219793,207.62,207.54,4.3342]
["bitfinex-derivatives","SOLF0:USTF0",1759224629408,8.49408567,207.65,207.54,4.3342]
["bitfinex-derivatives","SOLF0:USTF0",1759224629797,4.3325,207.63,207.54,4.3342]
["bitfinex-derivatives","SOLF0:USTF0",1759224630005,4.16198567,207.65,207.51,6.37743281]
["bitfinex-derivatives","SOLF0:USTF0",1759224630307,9.4641836,207.65,207.51,4.3348]
["bitfinex-derivatives","SOLF0:USTF0",1759224630604,67.3922,207.64,207.51,4.3348]
["bitfinex-derivatives","SOLF0:USTF0",1759224630794,67.396,207.63,207.49,6.37793281]
["bitfinex-derivatives","SOLF0:USTF0",1759224630996,69.44073281,207.62,207.49,4.3353]
["bitfinex-derivatives","SOLF0:USTF0",1759224631409,2.04263281,207.62,207.48,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1759224632202,2.11935286,207.65,207.53,2.04263281]
["bitfinex-derivatives","SOLF0:USTF0",1759224632905,2.11935286,207.65,207.55,4.334]
["bitfinex-derivatives","SOLF0:USTF0",1759224634707,4.3325,207.64,207.55,4.334]
["bitfinex-derivatives","SOLF0:USTF0",1759224637416,4.3326,207.63,207.55,4.334]
["bitfinex-derivatives","SOLF0:USTF0",1759224639601,2.11935286,207.65,207.53,2.04263281]
["bitfinex-derivatives","SOLF0:USTF0",1759224639602,6.45145286,207.65,207.56,4.3338]
["bitfinex-derivatives","SOLF0:USTF0",1759224639808,2.11935286,207.65,207.56,4.3338]
["bitfinex-derivatives","SOLF0:USTF0",1759224640505,2.04263281,207.64,207.46,67.4493]
["bitfinex-derivatives","SOLF0:USTF0",1759224640707,2.04263281,207.64,207.48,2.04263281]
["bitfinex-derivatives","SOLF0:USTF0",1759224641010,2.04263281,207.64,207.49,2.04263281]
["bitfinex-derivatives","SOLF0:USTF0",1759224641506,4.3329,207.61,207.49,2.04263281]
["bitfinex-derivatives","SOLF0:USTF0",1759224642705,4.3329,207.61,207.54,4.3342]
["bitfinex-derivatives","SOLF0:USTF0",1759224645112,4.3325,207.63,207.55,4.334]
["bitfinex-derivatives","SOLF0:USTF0",1759224646303,4.3328,207.62,207.55,4.334]
["bitfinex-derivatives","SOLF0:USTF0",1759224648013,4.3328,207.62,207.56,4.3338]
["bitfinex-derivatives","SOLF0:USTF0",1759224649614,6.37503281,207.64,207.56,4.3338]
["bitfinex-derivatives","SOLF0:USTF0",1759224652421,6.37503281,207.64,207.57,4.3336]
["bitfinex-derivatives","SOLF0:USTF0",1759224654229,4.3324,207.64,207.57,4.3336]
["bitfinex-derivatives","SOLF0:USTF0",1759224657526,2.11935286,207.65,207.55,67.4204]
["bitfinex-derivatives","SOLF0:USTF0",1759224657731,127.85310245,207.71,207.57,2.04263281]
["bitfinex-derivatives","SOLF0:USTF0",1759224657732,122.55090452,207.71,207.57,2.04263281]
["bitfinex-derivatives","SOLF0:USTF0",1759224658324,72.65649793,207.76,207.56,96.52917261]
["bitfinex-derivatives","SOLF0:USTF0",1759224658325,5.30219793,207.76,207.6,67.4033]
["bitfinex-derivatives","SOLF0:USTF0",1759224658532,2.04263281,207.77,207.63,2.04263281]
["bitfinex-derivatives","SOLF0:USTF0",1759224658726,27.4093,207.78,207.63,2.04263281]
["bitfinex-derivatives","SOLF0:USTF0",1759224658922,2.04263281,207.77,207.64,4.3323]
["bitfinex-derivatives","SOLF0:USTF0",1759224659125,23.08,207.78,207.64,4.3323]
["bitfinex-derivatives","SOLF0:USTF0",1759224659326,2.04263281,207.77,207.64,4.3323]
["bitfinex-derivatives","SOLF0:USTF0",1759224659828,2.04263281,207.77,207.62,2.04263281]
["bitfinex-derivatives","SOLF0:USTF0",1759224660226,2.04263281,207.76,207.61,4.3327]
["bitfinex-derivatives","SOLF0:USTF0",1759224660427,2.04263281,207.76,207.62,2.04263281]
["bitfinex-derivatives","SOLF0:USTF0",1759224660831,4.3302,207.74,207.63,4.3324]
["bitfinex-derivatives","SOLF0:USTF0",1759224662539,4.3306,207.72,207.62,2.04263281]
["bitfinex-derivatives","SOLF0:USTF0",1759224662734,67.3533,207.76,207.62,2.04263281]
["bitfinex-derivatives","SOLF0:USTF0",1759224665339,69.40193281,207.74,207.6,4.3329]
["bitfinex-derivatives","SOLF0:USTF0",1759224666339,4.3312,207.7,207.61,4.3327]
["bitfinex-derivatives","SOLF0:USTF0",1759224667347,82.80263281,207.76,207.62,2.04263281]
["bitfinex-derivatives","SOLF0:USTF0",1759224667639,4.3305,207.73,207.62,2.04263281]
["bitfinex-derivatives","SOLF0:USTF0",1759224668045,82.80263281,207.76,207.64,4.3322]
["bitfinex-derivatives","SOLF0:USTF0",1759224669150,2.04263281,207.75,207.64,4.3322]
["bitfinex-derivatives","SOLF0:USTF0",1759224669645,4.3307,207.72,207.64,4.3322]
["bitfinex-derivatives","SOLF0:USTF0",1759224675347,2.04263281,207.75,207.63,2.04263281]
["bitfinex-derivatives","SOLF0:USTF0",1759224675553,4.331,207.71,207.62,4.3326]
["bitfinex-derivatives","SOLF0:USTF0",1759224675750,4.331,207.71,207.61,2.04263281]
["bitfinex-derivatives","SOLF0:USTF0",1759224676545,4.331,207.71,207.63,4.3324]
["bitfinex-derivatives","SOLF0:USTF0",1759224678155,4.331,207.71,207.64,4.3322]
["bitfinex-derivatives","SOLF0:USTF0",1759224678453,4.3304,207.73,207.61,2.04263281]
["bitfinex-derivatives","SOLF0:USTF0",1759224678750,4.3304,207.73,207.64,2.04263281]
["bitfinex-derivatives","SOLF0:USTF0",1759224679550,4.3304,207.73,207.66,4.3318]
["bitfinex-derivatives","SOLF0:USTF0",1759224681148,4.3301,207.75,207.67,4.3315]
["bitfinex-derivatives","SOLF0:USTF0",1759224681350,2.04263281,207.77,207.64,2.04263281]
["bitfinex-derivatives","SOLF0:USTF0",1759224681955,2.04263281,207.8,207.67,2.04263281]
["bitfinex-derivatives","SOLF0:USTF0",1759224683256,4.329,207.8,207.7,2.04263281]
["bitfinex-derivatives","SOLF0:USTF0",1759224683951,67.3492,207.77,207.63,4.03509833]
["bitfinex-derivatives","SOLF0:USTF0",1759224684156,185.1692,207.77,207.61,2.04263281]
["bitfinex-derivatives","SOLF0:USTF0",1759224684357,2.04263281,207.76,207.61,2.04263281]
["bitfinex-derivatives","SOLF0:USTF0",1759224684557,4.3304,207.73,207.61,2.04263281]
["bitfinex-derivatives","SOLF0:USTF0",1759224685355,4.3304,207.73,207.59,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1759224685356,4.3298,207.76,207.65,2.04263281]
["bitfinex-derivatives","SOLF0:USTF0",1759224685552,67.3478,207.78,207.65,2.04263281]
["bitfinex-derivatives","SOLF0:USTF0",1759224685854,185.3678,207.78,207.65,2.04263281]
["bitfinex-derivatives","SOLF0:USTF0",1759224686258,4.3302,207.74,207.65,2.04263281]
["bitfinex-derivatives","SOLF0:USTF0",1759224688365,5.63560991,207.74,207.66,1.30540991]
["bitfinex-derivatives","SOLF0:USTF0",1759224688558,1.30540991,207.72,207.6,4.03509833]
["bitfinex-derivatives","SOLF0:USTF0",1759224688757,1.30540991,207.7,207.62,1.30540991]
["bitfinex-derivatives","SOLF0:USTF0",1759224689462,4.3303,207.74,207.66,1.30540991]
["bitfinex-derivatives","SOLF0:USTF0",1759224689663,5.63570991,207.74,207.66,1.30540991]
["bitfinex-derivatives","SOLF0:USTF0",1759224690962,4.3303,207.74,207.66,1.30540991]
["bitfinex-derivatives","SOLF0:USTF0",1759224692062,4.3306,207.72,207.64,1.30540991]
["bitfinex-derivatives","SOLF0:USTF0",1759224692968,4.3306,207.72,207.63,1.30540991]
["bitfinex-derivatives","SOLF0:USTF0",1759224694160,1.30540991,207.73,207.61,1.30540991]
["bitfinex-derivatives","SOLF0:USTF0",1759224694161,4.331,207.7,207.61,1.30540991]
["bitfinex-derivatives","SOLF0:USTF0",1759224696664,4.3315,207.68,207.57,4.03509833]
["bitfinex-derivatives","SOLF0:USTF0",1759224696866,4.3315,207.68,207.59,1.30540991]
["bitfinex-derivatives","SOLF0:USTF0",1759224698864,1.30540991,207.67,207.56,4.03509833]
["bitfinex-derivatives","SOLF0:USTF0",1759224699068,1.30540991,207.65,207.57,1.30540991]
["bitfinex-derivatives","SOLF0:USTF0",1759224699272,1.30540991,207.65,207.56,1.30540991]
["bitfinex-derivatives","SOLF0:USTF0",1759224700463,5.63750991,207.65,207.56,1.30540991]
["bitfinex-derivatives","SOLF0:USTF0",1759224701064,5.63750991,207.65,207.54,8.36929833]
["bitfinex-derivatives","SOLF0:USTF0",1759224701368,5.63750991,207.65,207.57,1.30540991]
["bitfinex-derivatives","SOLF0:USTF0",1759224702264,4.3321,207.65,207.57,1.30540991]
["bitfinex-derivatives","SOLF0:USTF0",1759224702968,1.30540991,207.66,207.57,5.63910991]
["bitfinex-derivatives","SOLF0:USTF0",1759224703167,1.30540991,207.66,207.57,4.3337]
["bitfinex-derivatives","SOLF0:USTF0",1759224703369,1.30540991,207.66,207.58,1.30540991]
["bitfinex-derivatives","SOLF0:USTF0",1759224706372,5.63740991,207.66,207.58,1.30540991]
["bitfinex-derivatives","SOLF0:USTF0",1759224708168,5.63740991,207.66,207.57,4.3337]
["bitfinex-derivatives","SOLF0:USTF0",1759224708370,4.3323,207.64,207.57,1.30540991]
["bitfinex-derivatives","SOLF0:USTF0",1759224708575,5.63770991,207.64,207.57,1.30540991]
["bitfinex-derivatives","SOLF0:USTF0",1759224709975,4.3326,207.63,207.54,4.3341]
["bitfinex-derivatives","SOLF0:USTF0",1759224710174,4.3326,207.63,207.56,1.30540991]
["bitfinex-derivatives","SOLF0:USTF0",1759224710973,67.3822,207.67,207.52,4.3347]
["bitfinex-derivatives","SOLF0:USTF0",1759224710974,5.63820991,207.62,207.52,4.3347]
["bitfinex-derivatives","SOLF0:USTF0",1759224711170,5.63820991,207.62,207.54,1.30540991]
["bitfinex-derivatives","SOLF0:USTF0",1759224716581,5.63820991,207.62,207.53,4.3344]
["bitfinex-derivatives","SOLF0:USTF0",1759224716783,5.63820991,207.62,207.54,1.30540991]
["bitfinex-derivatives","SOLF0:USTF0",1759224717281,5.63820991,207.62,207.53,4.3344]
["bitfinex-derivatives","SOLF0:USTF0",1759224717579,5.63820991,207.62,207.54,1.30540991]
["bitfinex-derivatives","SOLF0:USTF0",1759224719083,81.77150798,207.65,207.51,34.2349]
["bitfinex-derivatives","SOLF0:USTF0",1759224719280,1.30540991,207.61,207.53,1.30540991]
["bitfinex-derivatives","SOLF0:USTF0",1759224720584,4.3332,207.6,207.53,1.30540991]
["bitfinex-derivatives","SOLF0:USTF0",1759224721383,14.38240798,207.65,207.53,1.30540991]
["bitfinex-derivatives","SOLF0:USTF0",1759224721584,1.30540991,207.62,207.53,1.30540991]
["bitfinex-derivatives","SOLF0:USTF0",1759224722194,1.30540991,207.62,207.52,1.30540991]
["bitfinex-derivatives","SOLF0:USTF0",1759224722994,4.3336,207.58,207.51,34.2348]
["bitfinex-derivatives","SOLF0:USTF0",1759224723189,4.3336,207.58,207.52,1.30540991]
["bitfinex-derivatives","SOLF0:USTF0",1759224727199,4.3338,207.57,207.52,1.30540991]
["bitfinex-derivatives","SOLF0:USTF0",1759224728498,4.334,207.56,207.48,4.3355]
["bitfinex-derivatives","SOLF0:USTF0",1759224728691,1.30540991,207.58,207.5,1.30540991]
["bitfinex-derivatives","SOLF0:USTF0",1759224729595,1.30540991,207.58,207.48,1.30540991]
["bitfinex-derivatives","SOLF0:USTF0",1759224730593,4.3344,207.54,207.48,1.30540991]
["bitfinex-derivatives","SOLF0:USTF0",1759224731598,4.3347,207.53,207.43,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1759224731896,1.30540991,207.54,207.39,72.88423943]
["bitfinex-derivatives","SOLF0:USTF0",1759224732201,1.30540991,207.54,207.45,1.30540991]
["bitfinex-derivatives","SOLF0:USTF0",1759224733195,4.3351,207.51,207.45,1.30540991]
["bitfinex-derivatives","SOLF0:USTF0",1759224733503,4.3351,207.51,207.44,1.30540991]
["bitfinex-derivatives","SOLF0:USTF0",1759224734304,4.3345,207.54,207.44,1.30540991]
["bitfinex-derivatives","SOLF0:USTF0",1759224734607,5.63990991,207.54,207.44,1.30540991]
["bitfinex-derivatives","SOLF0:USTF0",1759224734906,5.63990991,207.54,207.46,1.30540991]
["bitfinex-derivatives","SOLF0:USTF0",1759224735713,1.30540991,207.52,207.39,5.41293943]
["bitfinex-derivatives","SOLF0:USTF0",1759224736010,1.30540991,207.52,207.43,1.30540991]
["bitfinex-derivatives","SOLF0:USTF0",1759224736200,1.30540991,207.52,207.39,5.41293943]
["bitfinex-derivatives","SOLF0:USTF0",1759224736403,1.30540991,207.52,207.44,5.64170991]
["bitfinex-derivatives","SOLF0:USTF0",1759224736607,1.30540991,207.52,207.44,1.30540991]
["bitfinex-derivatives","SOLF0:USTF0",1759224736809,1.30540991,207.54,207.46,1.30540991]
["bitfinex-derivatives","SOLF0:USTF0",1759224737008,4.3347,207.53,207.46,1.30540991]
["bitfinex-derivatives","SOLF0:USTF0",1759224738610,4.3349,207.52,207.46,1.30540991]
["bitfinex-derivatives","SOLF0:USTF0",1759224738804,4.3349,207.52,207.44,1.30540991]
["bitfinex-derivatives","SOLF0:USTF0",1759224739608,4.3349,207.52,207.44,5.64170991]
["bitfinex-derivatives","SOLF0:USTF0",1759224741910,4.3349,207.52,207.45,1.30540991]
["bitfinex-derivatives","SOLF0:USTF0",1759224748312,4.3349,207.52,207.44,4.3363]
["bitfinex-derivatives","SOLF0:USTF0",1759224750012,4.3344,207.54,207.45,4.3361]
["bitfinex-derivatives","SOLF0:USTF0",1759224751317,4.3347,207.53,207.45,4.3361]
["bitfinex-derivatives","SOLF0:USTF0",1759224753416,4.3349,207.52,207.45,4.3361]
["bitfinex-derivatives","SOLF0:USTF0",1759224756713,2.04381585,207.51,207.41,5.41293943]
["bitfinex-derivatives","SOLF0:USTF0",1759224757019,2.04381585,207.52,207.37,2.04381585]
["bitfinex-derivatives","SOLF0:USTF0",1759224757216,4.3357,207.48,207.4,4.3372]
["bitfinex-derivatives","SOLF0:USTF0",1759224757718,4.3361,207.46,207.38,4.3377]
["bitfinex-derivatives","SOLF0:USTF0",1759224758112,2.04381585,207.49,207.36,153.5716939]
["bitfinex-derivatives","SOLF0:USTF0",1759224758612,185.1237,207.48,207.33,5.41293943]
["bitfinex-derivatives","SOLF0:USTF0",1759224758816,2.04381585,207.47,207.33,5.41293943]
["bitfinex-derivatives","SOLF0:USTF0",1759224759022,2.04381585,207.47,207.34,2.04381585]
["bitfinex-derivatives","SOLF0:USTF0",1759224759217,4.3362,207.45,207.35,4.3382]
["bitfinex-derivatives","SOLF0:USTF0",1759224760411,4.3362,207.45,207.36,4.3379]
["bitfinex-derivatives","SOLF0:USTF0",1759224760614,4.3359,207.47,207.34,2.04381585]
["bitfinex-derivatives","SOLF0:USTF0",1759224760815,4.3359,207.47,207.34,5.41293943]
["bitfinex-derivatives","SOLF0:USTF0",1759224761122,4.3359,207.47,207.37,2.04381585]
["bitfinex-derivatives","SOLF0:USTF0",1759224761620,4.3359,207.47,207.39,4.3373]
["bitfinex-derivatives","SOLF0:USTF0",1759224762018,2.04381585,207.5,207.37,2.04381585]
["bitfinex-derivatives","SOLF0:USTF0",1759224762019,4.3362,207.46,207.37,2.04381585]
["bitfinex-derivatives","SOLF0:USTF0",1759224762218,4.3362,207.46,207.34,2.04381585]
["bitfinex-derivatives","SOLF0:USTF0",1759224762421,2.14300044,207.49,207.37,4.3379]
["bitfinex-derivatives","SOLF0:USTF0",1759224763421,4.3357,207.48,207.38,4.3375]
["bitfinex-derivatives","SOLF0:USTF0",1759224763724,2.14300044,207.49,207.38,4.3375]
["bitfinex-derivatives","SOLF0:USTF0",1759224764221,4.3363,207.45,207.38,4.3375]
["bitfinex-derivatives","SOLF0:USTF0",1759224764418,4.3363,207.45,207.36,4.338]
["bitfinex-derivatives","SOLF0:USTF0",1759224765523,4.3359,207.47,207.38,4.3377]
["bitfinex-derivatives","SOLF0:USTF0",1759224765916,2.14300044,207.49,207.36,67.4823]
["bitfinex-derivatives","SOLF0:USTF0",1759224766523,4.3357,207.48,207.4,4.3372]
["bitfinex-derivatives","SOLF0:USTF0",1759224766724,2.14300044,207.49,207.34,5.41293943]
["bitfinex-derivatives","SOLF0:USTF0",1759224766927,71.62721629,207.49,207.34,2.04381585]
["bitfinex-derivatives","SOLF0:USTF0",1759224767328,4.3366,207.44,207.36,4.3381]
["bitfinex-derivatives","SOLF0:USTF0",1759224770328,4.3368,207.43,207.36,4.3381]
["bitfinex-derivatives","SOLF0:USTF0",1759224770529,84.07220899,207.47,207.34,6.38231585]
["bitfinex-derivatives","SOLF0:USTF0",1759224771734,4.337,207.42,207.34,6.38231585]
["bitfinex-derivatives","SOLF0:USTF0",1759224772035,67.4504,207.46,207.34,4.3385]
["bitfinex-derivatives","SOLF0:USTF0",1759224773435,2.04381585,207.44,207.34,4.3385]
["bitfinex-derivatives","SOLF0:USTF0",1759224773738,4.3372,207.41,207.34,4.3385]
["bitfinex-derivatives","SOLF0:USTF0",1759224774736,4.3374,207.4,207.31,6.38281585]
["bitfinex-derivatives","SOLF0:USTF0",1759224776134,4.3374,207.4,207.32,4.3388]
["bitfinex-derivatives","SOLF0:USTF0",1759224776734,24.52,207.43,207.3,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1759224776924,24.52,207.43,207.3,88.62381585]
["bitfinex-derivatives","SOLF0:USTF0",1759224777536,24.52,207.43,207.31,4.3391]
["bitfinex-derivatives","SOLF0:USTF0",1759224777537,4.3376,207.39,207.31,4.3391]
["bitfinex-derivatives","SOLF0:USTF0",1759224779635,24.52,207.43,207.3,88.62381585]
["bitfinex-derivatives","SOLF0:USTF0",1759224779636,2.04381585,207.42,207.3,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1759224780847,4.3378,207.38,207.3,90.9193]
["bitfinex-derivatives","SOLF0:USTF0",1759224781552,4.3378,207.38,207.31,4.339]
["bitfinex-derivatives","SOLF0:USTF0",1759224783550,67.4664,207.41,207.29,4.3395]
["bitfinex-derivatives","SOLF0:USTF0",1759224783951,4.3382,207.36,207.29,4.3395]
["bitfinex-derivatives","SOLF0:USTF0",1759224784655,4.3382,207.36,207.27,6.38371585]
["bitfinex-derivatives","SOLF0:USTF0",1759224785653,4.3382,207.36,207.27,2.04381585]
["bitfinex-derivatives","SOLF0:USTF0",1759224785956,4.3378,207.38,207.27,2.04381585]
["bitfinex-derivatives","SOLF0:USTF0",1759224786550,4.3378,207.38,207.31,4.3391]
["bitfinex-derivatives","SOLF0:USTF0",1759224786859,84.07250899,207.47,207.33,2.04381585]
["bitfinex-derivatives","SOLF0:USTF0",1759224787158,117.72,207.46,207.33,2.04381585]
["bitfinex-derivatives","SOLF0:USTF0",1759224788556,4.3365,207.44,207.35,4.3382]
["bitfinex-derivatives","SOLF0:USTF0",1759224788757,117.7,207.46,207.35,4.3382]
["bitfinex-derivatives","SOLF0:USTF0",1759224789057,117.7,207.46,207.33,2.04381585]
["bitfinex-derivatives","SOLF0:USTF0",1759224789861,4.337,207.42,207.35,4.3382]
["bitfinex-derivatives","SOLF0:USTF0",1759224792564,4.3372,207.41,207.35,4.3382]
["bitfinex-derivatives","SOLF0:USTF0",1759224793356,51.56,207.45,207.31,2.04381585]
["bitfinex-derivatives","SOLF0:USTF0",1759224793562,92.52129314,207.47,207.32,67.4951]
["bitfinex-derivatives","SOLF0:USTF0",1759224793865,92.52129314,207.47,207.35,2.04381585]
["bitfinex-derivatives","SOLF0:USTF0",1759224794568,4.3365,207.44,207.37,4.3378]
["bitfinex-derivatives","SOLF0:USTF0",1759224796765,92.52129314,207.47,207.35,6.38201585]
["bitfinex-derivatives","SOLF0:USTF0",1759224797067,67.45,207.46,207.32,2.04381585]
["bitfinex-derivatives","SOLF0:USTF0",1759224798566,4.3372,207.41,207.33,4.3387]
["bitfinex-derivatives","SOLF0:USTF0",1759224799266,4.3374,207.4,207.33,4.3387]
["bitfinex-derivatives","SOLF0:USTF0",1759224800967,4.3376,207.39,207.33,4.3387]
["bitfinex-derivatives","SOLF0:USTF0",1759224801167,67.4585,207.44,207.33,4.3387]
["bitfinex-derivatives","SOLF0:USTF0",1759224801664,67.4632,207.42,207.32,2.04381585]
["bitfinex-derivatives","SOLF0:USTF0",1759224801865,67.4671,207.41,207.29,2.04381585]
["bitfinex-derivatives","SOLF0:USTF0",1759224802865,4.3385,207.35,207.29,6.38331585]
["bitfinex-derivatives","SOLF0:USTF0",1759224803570,4.3386,207.34,207.29,2.04381585]
["bitfinex-derivatives","SOLF0:USTF0",1759224803870,185.2099,207.4,207.29,2.04381585]
["bitfinex-derivatives","SOLF0:USTF0",1759224804565,4.3382,207.36,207.29,6.38331585]
["bitfinex-derivatives","SOLF0:USTF0",1759224806571,4.3384,207.35,207.29,6.38331585]
["bitfinex-derivatives","SOLF0:USTF0",1759224806771,4.3384,207.35,207.27,9.75283943]
["bitfinex-derivatives","SOLF0:USTF0",1759224808973,67.4731,207.39,207.27,9.75283943]
["bitfinex-derivatives","SOLF0:USTF0",1759224809174,69.51691585,207.39,207.27,4.3399]
["bitfinex-derivatives","SOLF0:USTF0",1759224809377,67.4767,207.38,207.26,5.41293943]
["bitfinex-derivatives","SOLF0:USTF0",1759224809974,4.3388,207.33,207.25,170.70459054]
["bitfinex-derivatives","SOLF0:USTF0",1759224810376,4.3388,207.33,207.27,1.31021295]
["bitfinex-derivatives","SOLF0:USTF0",1759224812370,4.3384,207.35,207.29,1.31021295]
["bitfinex-derivatives","SOLF0:USTF0",1759224813781,4.3386,207.34,207.29,1.31021295]
["bitfinex-derivatives","SOLF0:USTF0",1759224814474,5.64841295,207.36,207.29,1.31021295]
["bitfinex-derivatives","SOLF0:USTF0",1759224814674,1.31021295,207.36,207.29,1.31021295]
["bitfinex-derivatives","SOLF0:USTF0",1759224815574,4.3384,207.35,207.29,1.31021295]
["bitfinex-derivatives","SOLF0:USTF0",1759224818777,4.3387,207.34,207.27,1.31021295]
["bitfinex-derivatives","SOLF0:USTF0",1759224819775,4.3387,207.34,207.26,4.3402]
["bitfinex-derivatives","SOLF0:USTF0",1759224819979,4.3387,207.34,207.27,1.31021295]
["bitfinex-derivatives","SOLF0:USTF0",1759224821182,1.31021295,207.3,207.2,5.41293943]
["bitfinex-derivatives","SOLF0:USTF0",1759224821382,1.31021295,207.3,207.18,5.41293943]
["bitfinex-derivatives","SOLF0:USTF0",1759224821584,1.31021295,207.3,207.2,1.31021295]
["bitfinex-derivatives","SOLF0:USTF0",1759224821882,1.31021295,207.3,207.18,5.41293943]
["bitfinex-derivatives","SOLF0:USTF0",1759224822084,4.3399,207.28,207.21,4.3412]
["bitfinex-derivatives","SOLF0:USTF0",1759224826388,1.31021295,207.26,207.18,1.31021295]
["bitfinex-derivatives","SOLF0:USTF0",1759224827087,4.3407,207.24,207.18,1.31021295]
["bitfinex-derivatives","SOLF0:USTF0",1759224829185,4.3407,207.24,207.1,75.66439651]
["bitfinex-derivatives","SOLF0:USTF0",1759224829186,67.5097,207.28,207.14,4.3426]
["bitfinex-derivatives","SOLF0:USTF0",1759224829384,67.5028,207.3,207.15,1.31021295]
["bitfinex-derivatives","SOLF0:USTF0",1759224829583,1.31021295,207.25,207.15,1.31021295]
["bitfinex-derivatives","SOLF0:USTF0",1759224829990,5.65071295,207.25,207.15,5.65261295]
["bitfinex-derivatives","SOLF0:USTF0",1759224830689,4.3407,207.24,207.15,5.65261295]
["bitfinex-derivatives","SOLF0:USTF0",1759224831389,5.65121295,207.23,207.15,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1759224831591,1.31021295,207.23,207.14,1.31021295]
["bitfinex-derivatives","SOLF0:USTF0",1759224832787,4.3412,207.22,207.14,1.31021295]
["bitfinex-derivatives","SOLF0:USTF0",1759224832985,1.31021295,207.21,207.11,4.3433]
["bitfinex-derivatives","SOLF0:USTF0",1759224833291,4.3416,207.2,207.12,1.31021295]
["bitfinex-derivatives","SOLF0:USTF0",1759224834589,4.3416,207.2,207.12,5.65321295]
["bitfinex-derivatives","SOLF0:USTF0",1759224838185,1.31021295,207.19,207.1,5.65371295]
["bitfinex-derivatives","SOLF0:USTF0",1759224839590,1.31021295,207.19,207.11,4.3432]
["bitfinex-derivatives","SOLF0:USTF0",1759224839888,1.31021295,207.19,207.1,1.31021295]
["bitfinex-derivatives","SOLF0:USTF0",1759224840597,1.31021295,207.19,207.12,4.343]
["bitfinex-derivatives","SOLF0:USTF0",1759224841486,4.3415,207.2,207.12,4.343]
["bitfinex-derivatives","SOLF0:USTF0",1759224841682,1.31021295,207.19,207.12,4.343]
["bitfinex-derivatives","SOLF0:USTF0",1759224842492,5.65201295,207.19,207.12,4.343]
["bitfinex-derivatives","SOLF0:USTF0",1759224842895,5.65201295,207.19,207.1,5.65371295]
["bitfinex-derivatives","SOLF0:USTF0",1759224844693,5.65201295,207.19,207.11,4.3433]
["bitfinex-derivatives","SOLF0:USTF0",1759224847898,5.65201295,207.19,207.12,4.343]
["bitfinex-derivatives","SOLF0:USTF0",1759224848697,4.342,207.18,207.1,5.65371295]
["bitfinex-derivatives","SOLF0:USTF0",1759224849292,4.342,207.18,207.11,4.3433]
["bitfinex-derivatives","SOLF0:USTF0",1759224850501,4.3415,207.2,207.12,4.343]
["bitfinex-derivatives","SOLF0:USTF0",1759224850701,5.65171295,207.2,207.12,4.343]
["bitfinex-derivatives","SOLF0:USTF0",1759224850999,1.31021295,207.2,207.12,4.343]
["bitfinex-derivatives","SOLF0:USTF0",1759224851502,4.3413,207.21,207.13,4.3428]
["bitfinex-derivatives","SOLF0:USTF0",1759224851703,116.14603831,207.23,207.15,1.31021295]
["bitfinex-derivatives","SOLF0:USTF0",1759224852601,116.14603831,207.23,207.16,4.3422]
["bitfinex-derivatives","SOLF0:USTF0",1759224852802,116.14603831,207.23,207.17,1.31021295]
["bitfinex-derivatives","SOLF0:USTF0",1759224852997,2.192753,207.24,207.17,1.31021295]
["bitfinex-derivatives","SOLF0:USTF0",1759224853194,6.533453,207.24,207.17,5.65221295]
["bitfinex-derivatives","SOLF0:USTF0",1759224853699,6.533453,207.24,207.18,4.3418]
["bitfinex-derivatives","SOLF0:USTF0",1759224854095,4.3407,207.24,207.18,4.3418]
["bitfinex-derivatives","SOLF0:USTF0",1759224854304,4.3403,207.26,207.19,5.65181295]
["bitfinex-derivatives","SOLF0:USTF0",1759224854504,1.31021295,207.27,207.19,5.65181295]
["bitfinex-derivatives","SOLF0:USTF0",1759224855701,4.3405,207.25,207.19,5.65181295]
["bitfinex-derivatives","SOLF0:USTF0",1759224856206,5.65031295,207.27,207.19,5.65181295]
["bitfinex-derivatives","SOLF0:USTF0",1759224857098,4.3403,207.26,207.19,5.65181295]
["bitfinex-derivatives","SOLF0:USTF0",1759224858400,4.3405,207.25,207.19,5.65181295]
["bitfinex-derivatives","SOLF0:USTF0",1759224858599,1.31021295,207.27,207.19,4.3416]
["bitfinex-derivatives","SOLF0:USTF0",1759224859700,5.65031295,207.27,207.19,4.3416]
["bitfinex-derivatives","SOLF0:USTF0",1759224859902,5.65031295,207.27,207.2,4.3414]
["bitfinex-derivatives","SOLF0:USTF0",1759224860104,1.31021295,207.29,207.2,1.31021295]
["bitfinex-derivatives","SOLF0:USTF0",1759224860407,1.31021295,207.29,207.22,1.31021295]
["bitfinex-derivatives","SOLF0:USTF0",1759224860894,7.85535659,207.31,207.22,1.31021295]
["bitfinex-derivatives","SOLF0:USTF0",1759224861502,4.3395,207.3,207.22,1.31021295]
["bitfinex-derivatives","SOLF0:USTF0",1759224861705,1.31021295,207.29,207.21,4.3412]
["bitfinex-derivatives","SOLF0:USTF0",1759224863811,5.64991295,207.29,207.21,4.3412]
["bitfinex-derivatives","SOLF0:USTF0",1759224866509,1.31021295,207.27,207.19,4.3416]
["bitfinex-derivatives","SOLF0:USTF0",1759224867404,1.31021295,207.27,207.2,4.3413]
["bitfinex-derivatives","SOLF0:USTF0",1759224870215,4.3399,207.28,207.2,4.3413]
["bitfinex-derivatives","SOLF0:USTF0",1759224870413,4.3402,207.27,207.2,4.3413]
["bitfinex-derivatives","SOLF0:USTF0",1759224872216,4.3397,207.29,207.21,4.3411]
["bitfinex-derivatives","SOLF0:USTF0",1759224872618,2.04871199,207.3,207.17,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1759224872814,2.04871199,207.3,207.19,4.3416]
["bitfinex-derivatives","SOLF0:USTF0",1759224873617,4.3403,207.26,207.19,4.3416]
["bitfinex-derivatives","SOLF0:USTF0",1759224875314,67.5061,207.29,207.16,2.04871199]
["bitfinex-derivatives","SOLF0:USTF0",1759224875615,2.04871199,207.27,207.13,117.34871199]
["bitfinex-derivatives","SOLF0:USTF0",1759224875820,2.04871199,207.27,207.13,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1759224876017,2.04871199,207.24,207.13,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1759224876721,4.3413,207.21,207.14,4.3426]
["bitfinex-derivatives","SOLF0:USTF0",1759224880921,4.3409,207.23,207.15,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1759224881127,67.5147,207.27,207.13,117.34871199]
["bitfinex-derivatives","SOLF0:USTF0",1759224881128,2.04871199,207.27,207.13,117.34871199]
["bitfinex-derivatives","SOLF0:USTF0",1759224882731,2.04871199,207.27,207.18,4.3418]
["bitfinex-derivatives","SOLF0:USTF0",1759224882732,4.3405,207.25,207.18,4.3418]
["bitfinex-derivatives","SOLF0:USTF0",1759224884534,4.3407,207.24,207.16,4.3422]
["bitfinex-derivatives","SOLF0:USTF0",1759224885128,4.3409,207.23,207.16,4.3422]
["bitfinex-derivatives","SOLF0:USTF0",1759224885327,2.04871199,207.21,207.11,5.41293943]
["bitfinex-derivatives","SOLF0:USTF0",1759224885526,2.04871199,207.21,207.07,7.46165142]
["bitfinex-derivatives","SOLF0:USTF0",1759224885725,4.3421,207.18,207.08,4.3439]
["bitfinex-derivatives","SOLF0:USTF0",1759224885922,2.04871199,207.2,207.07,5.41293943]
["bitfinex-derivatives","SOLF0:USTF0",1759224886525,4.3418,207.19,207.11,4.3432]
["bitfinex-derivatives","SOLF0:USTF0",1759224886730,4.3418,207.19,207.07,5.41293943]
["bitfinex-derivatives","SOLF0:USTF0",1759224887330,4.3421,207.18,207.09,4.3437]
["bitfinex-derivatives","SOLF0:USTF0",1759224888234,4.3421,207.18,207.1,4.3434]
["bitfinex-derivatives","SOLF0:USTF0",1759224888834,4.3421,207.18,207.08,4.3439]
["bitfinex-derivatives","SOLF0:USTF0",1759224890139,4.3423,207.17,207.08,4.3439]
["bitfinex-derivatives","SOLF0:USTF0",1759224891242,4.3423,207.17,207.09,4.3436]
["bitfinex-derivatives","SOLF0:USTF0",1759224891443,4.3418,207.19,207.09,4.3436]
["bitfinex-derivatives","SOLF0:USTF0",1759224892041,4.3418,207.19,207.1,4.3435]
["bitfinex-derivatives","SOLF0:USTF0",1759224894642,4.3418,207.19,207.11,4.3433]
["bitfinex-derivatives","SOLF0:USTF0",1759224896749,4.3421,207.18,207.11,4.3433]
["bitfinex-derivatives","SOLF0:USTF0",1759224897953,4.3416,207.2,207.12,4.3431]
["bitfinex-derivatives","SOLF0:USTF0",1759224898446,112.56293697,207.21,207.12,4.3431]
["bitfinex-derivatives","SOLF0:USTF0",1759224899554,112.56293697,207.21,207.13,4.3429]
["bitfinex-derivatives","SOLF0:USTF0",1759224899747,112.56293697,207.21,207.1,2.04871199]
["bitfinex-derivatives","SOLF0:USTF0",1759224900549,116.90433697,207.21,207.14,4.3427]
["bitfinex-derivatives","SOLF0:USTF0",1759224907162,116.90433697,207.21,207.15,4.3425]
["bitfinex-derivatives","SOLF0:USTF0",1759224909465,4.3416,207.2,207.13,4.3429]
["bitfinex-derivatives","SOLF0:USTF0",1759224910357,112.56293697,207.21,207.08,5.41293943]
["bitfinex-derivatives","SOLF0:USTF0",1759224910554,112.56293697,207.21,207.08,2.04871199]
["bitfinex-derivatives","SOLF0:USTF0",1759224910759,112.56293697,207.21,207.1,4.3436]
["bitfinex-derivatives","SOLF0:USTF0",1759224910955,112.56293697,207.21,207.08,2.04871199]
["bitfinex-derivatives","SOLF0:USTF0",1759224912363,3.30819227,207.2,207.08,2.04871199]
["bitfinex-derivatives","SOLF0:USTF0",1759224912558,4.3423,207.17,207.11,4.3433]
["bitfinex-derivatives","SOLF0:USTF0",1759224913363,4.3425,207.16,207.09,4.3438]
["bitfinex-derivatives","SOLF0:USTF0",1759224915154,3.30819227,207.2,207.07,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1759224915155,104.82,207.18,207.07,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1759224915360,104.82,207.18,207.04,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1759224915361,67.5529,207.15,207.04,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1759224915563,67.5592,207.13,207.0,2.04871199]
["bitfinex-derivatives","SOLF0:USTF0",1759224915762,67.5653,207.11,206.97,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1759224915963,3.30841526,207.1,206.97,47.26871199]
["bitfinex-derivatives","SOLF0:USTF0",1759224916566,3.30841526,207.11,206.97,47.26871199]
["bitfinex-derivatives","SOLF0:USTF0",1759224917169,3.30841526,207.11,206.97,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1759224917362,3.30841526,207.11,206.97,47.26871199]
["bitfinex-derivatives","SOLF0:USTF0",1759224917568,3.30841526,207.11,207.01,4.3454]
["bitfinex-derivatives","SOLF0:USTF0",1759224918473,4.3438,207.1,207.01,4.3454]
["bitfinex-derivatives","SOLF0:USTF0",1759224919065,18.02219285,207.11,206.98,67.6059]
["bitfinex-derivatives","SOLF0:USTF0",1759224919066,14.71377759,207.11,206.98,67.6059]
["bitfinex-derivatives","SOLF0:USTF0",1759224919369,117.72,207.11,206.98,67.6059]
["bitfinex-derivatives","SOLF0:USTF0",1759224920670,4.3438,207.1,207.03,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1759224923470,2.04871199,207.1,206.95,324.28]
["bitfinex-derivatives","SOLF0:USTF0",1759224923670,2.04871199,207.1,206.95,326.32871199]
["bitfinex-derivatives","SOLF0:USTF0",1759224923671,5.35182715,207.1,206.95,326.32871199]
["bitfinex-derivatives","SOLF0:USTF0",1759224923968,4.3441,207.08,206.99,4.3458]
["bitfinex-derivatives","SOLF0:USTF0",1759224925170,4.3444,207.07,206.99,4.3458]
["bitfinex-derivatives","SOLF0:USTF0",1759224926179,4.3444,207.07,206.97,4.3463]
["bitfinex-derivatives","SOLF0:USTF0",1759224926379,4.3446,207.06,206.97,4.3463]
["bitfinex-derivatives","SOLF0:USTF0",1759224926676,5.35182715,207.1,206.97,4.3463]
["bitfinex-derivatives","SOLF0:USTF0",1759224926677,2.04871199,207.07,206.97,4.3463]
["bitfinex-derivatives","SOLF0:USTF0",1759224926880,2.04871199,207.07,206.95,4.3467]
["bitfinex-derivatives","SOLF0:USTF0",1759224927077,4.3448,207.05,206.92,119.78871199]
["bitfinex-derivatives","SOLF0:USTF0",1759224927471,2.04871199,207.07,206.97,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1759224927879,6.39301199,207.07,206.93,67.6236]
["bitfinex-derivatives","SOLF0:USTF0",1759224928977,21.3039,207.09,207.0,4.3456]
["bitfinex-derivatives","SOLF0:USTF0",1759224929980,18.49273108,207.11,207.02,4.3452]
["bitfinex-derivatives","SOLF0:USTF0",1759224930179,18.49273108,207.11,206.96,67.6138]
["bitfinex-derivatives","SOLF0:USTF0",1759224930180,18.49273108,207.11,206.98,69.65541199]
["bitfinex-derivatives","SOLF0:USTF0",1759224930878,4.3435,207.11,207.03,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1759224931379,4.3435,207.11,207.04,4.3448]
["bitfinex-derivatives","SOLF0:USTF0",1759224932084,2.20228674,207.12,207.06,4.3444]
["bitfinex-derivatives","SOLF0:USTF0",1759224932284,2.20228674,207.12,207.05,1.31290479]
["bitfinex-derivatives","SOLF0:USTF0",1759224932485,2.20228674,207.12,207.08,4.3439]
["bitfinex-derivatives","SOLF0:USTF0",1759224935486,2.20228674,207.12,207.1,4.3435]
["bitfinex-derivatives","SOLF0:USTF0",1759224935686,1.31290479,207.15,207.1,4.3435]
["bitfinex-derivatives","SOLF0:USTF0",1759224935988,324.28,207.19,207.11,4.3433]
["bitfinex-derivatives","SOLF0:USTF0",1759224935989,8.95588768,207.18,207.11,4.3433]
["bitfinex-derivatives","SOLF0:USTF0",1759224936182,3.30088289,207.17,207.11,4.3433]
["bitfinex-derivatives","SOLF0:USTF0",1759224936485,8.95588768,207.18,207.11,4.3433]
["bitfinex-derivatives","SOLF0:USTF0",1759224938087,4.3426,207.15,207.07,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1759224938289,4.3426,207.15,207.08,1.31290479]
["bitfinex-derivatives","SOLF0:USTF0",1759224939787,4.3426,207.15,207.08,5.65680479]
["bitfinex-derivatives","SOLF0:USTF0",1759224940787,1.31290479,207.16,207.08,1.31290479]
["bitfinex-derivatives","SOLF0:USTF0",1759224941188,1.31290479,207.16,207.1,4.3434]
["bitfinex-derivatives","SOLF0:USTF0",1759224941585,4.3422,207.17,207.1,5.65630479]
["bitfinex-derivatives","SOLF0:USTF0",1759224947996,5.65510479,207.17,207.1,5.65630479]
["bitfinex-derivatives","SOLF0:USTF0",1759224948797,4.3427,207.15,207.07,4.3442]
["bitfinex-derivatives","SOLF0:USTF0",1759224948993,5.65560479,207.15,207.07,4.3442]
["bitfinex-derivatives","SOLF0:USTF0",1759224949293,5.65560479,207.15,207.07,5.65710479]
["bitfinex-derivatives","SOLF0:USTF0",1759224950993,1.31290479,207.13,207.05,5.65750479]
["bitfinex-derivatives","SOLF0:USTF0",1759224951200,3.30190072,207.16,207.05,4.3446]
["bitfinex-derivatives","SOLF0:USTF0",1759224951402,1.31290479,207.12,207.05,4.3446]
["bitfinex-derivatives","SOLF0:USTF0",1759224952798,5.65620479,207.12,207.05,4.3446]
["bitfinex-derivatives","SOLF0:USTF0",1759224953304,4.3433,207.12,207.06,1.31290479]
["bitfinex-derivatives","SOLF0:USTF0",1759224954106,4.3433,207.12,207.06,5.65730479]
["bitfinex-derivatives","SOLF0:USTF0",1759224957009,5.65620479,207.12,207.04,5.65780479]
["bitfinex-derivatives","SOLF0:USTF0",1759224957805,8.95810551,207.12,207.04,5.65780479]
["bitfinex-derivatives","SOLF0:USTF0",1759224958006,5.65620479,207.12,207.04,5.65780479]
["bitfinex-derivatives","SOLF0:USTF0",1759224958609,5.65620479,207.12,207.05,4.3446]
["bitfinex-derivatives","SOLF0:USTF0",1759224959001,8.95995792,207.12,207.05,4.3446]
["bitfinex-derivatives","SOLF0:USTF0",1759224959206,5.65620479,207.12,207.05,4.3446]
["bitfinex-derivatives","SOLF0:USTF0",1759224960906,1.31290479,207.12,207.03,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1759224961103,1.31290479,207.12,207.03,5.65790479]
["bitfinex-derivatives","SOLF0:USTF0",1759224962610,4.3438,207.1,207.03,5.65790479]
["bitfinex-derivatives","SOLF0:USTF0",1759224965319,4.3443,207.07,207.02,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1759224965514,4.3443,207.07,206.88,67.6397]
["bitfinex-derivatives","SOLF0:USTF0",1759224965515,1.31290479,207.07,206.93,324.44]
["bitfinex-derivatives","SOLF0:USTF0",1759224965718,1.31290479,207.07,206.98,1.31290479]
["bitfinex-derivatives","SOLF0:USTF0",1759224966511,4.3448,207.05,206.98,1.31290479]
["bitfinex-derivatives","SOLF0:USTF0",1759224968114,1.31290479,207.07,206.98,1.31290479]
["bitfinex-derivatives","SOLF0:USTF0",1759224968321,1.31290479,207.05,206.96,1.31290479]
["bitfinex-derivatives","SOLF0:USTF0",1759224969815,5.65770479,207.05,206.98,4.3461]
["bitfinex-derivatives","SOLF0:USTF0",1759224971421,4.345,207.04,206.96,4.3465]
["bitfinex-derivatives","SOLF0:USTF0",1759224972909,4.3452,207.03,206.96,4.3465]
["bitfinex-derivatives","SOLF0:USTF0",1759224973913,4.3452,207.03,206.95,1.31290479]
["bitfinex-derivatives","SOLF0:USTF0",1759224975524,4.3454,207.02,206.93,443.47290479]
["bitfinex-derivatives","SOLF0:USTF0",1759224976022,4.3454,207.02,206.94,4.3469]
["bitfinex-derivatives","SOLF0:USTF0",1759224976618,1.31290479,207.03,206.93,442.16]
["bitfinex-derivatives","SOLF0:USTF0",1759224976619,4.3457,207.01,206.93,442.16]
["bitfinex-derivatives","SOLF0:USTF0",1759224976821,4.3457,207.01,206.93,443.47290479]
["bitfinex-derivatives","SOLF0:USTF0",1759224977022,1.31290479,206.99,206.9,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1759224977217,4.3465,206.97,206.9,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1759224978221,5.65940479,206.97,206.9,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1759224978425,3.31165503,206.99,206.87,4.3484]
["bitfinex-derivatives","SOLF0:USTF0",1759224978723,1.31290479,206.96,206.87,1.31290479]
["bitfinex-derivatives","SOLF0:USTF0",1759224979122,1.31290479,206.96,206.89,4.3479]
["bitfinex-derivatives","SOLF0:USTF0",1759224979328,1.31290479,206.98,206.89,1.31290479]
["bitfinex-derivatives","SOLF0:USTF0",1759224980221,1.31290479,206.96,206.88,1.31290479]
["bitfinex-derivatives","SOLF0:USTF0",1759224980621,4.3467,206.96,206.83,119.26201534]
["bitfinex-derivatives","SOLF0:USTF0",1759224980922,5.65960479,206.96,206.87,1.31290479]
["bitfinex-derivatives","SOLF0:USTF0",1759224981110,5.65960479,206.96,206.83,186.91811534]
["bitfinex-derivatives","SOLF0:USTF0",1759224981515,5.65960479,206.96,206.87,1.31290479]
["bitfinex-derivatives","SOLF0:USTF0",1759224981714,4.3469,206.95,206.88,4.3482]
["bitfinex-derivatives","SOLF0:USTF0",1759224983024,1.31290479,206.96,206.89,4.3479]
["bitfinex-derivatives","SOLF0:USTF0",1759224984627,5.65960479,206.96,206.89,4.3479]
["bitfinex-derivatives","SOLF0:USTF0",1759224984827,5.65960479,206.96,206.87,5.66140479]
["bitfinex-derivatives","SOLF0:USTF0",1759224986525,4.3469,206.95,206.87,5.66140479]
["bitfinex-derivatives","SOLF0:USTF0",1759224986926,1.31290479,206.96,206.88,4.3481]
["bitfinex-derivatives","SOLF0:USTF0",1759224987521,1.31290479,206.96,206.88,5.66100479]
["bitfinex-derivatives","SOLF0:USTF0",1759224988122,5.65970479,206.96,206.88,5.66100479]
["bitfinex-derivatives","SOLF0:USTF0",1759224991434,4.3469,206.95,206.88,5.66100479]
["bitfinex-derivatives","SOLF0:USTF0",1759224992237,4.3469,206.95,206.88,4.3481]
["bitfinex-derivatives","SOLF0:USTF0",1759224994031,2.05502833,206.95,206.82,4.3493]
["bitfinex-derivatives","SOLF0:USTF0",1759224994233,67.6245,206.93,206.8,2.05502833]
["bitfinex-derivatives","SOLF0:USTF0",1759224994429,2.05502833,206.92,206.8,2.05502833]
["bitfinex-derivatives","SOLF0:USTF0",1759224995626,4.3484,206.88,206.81,4.3496]
["bitfinex-derivatives","SOLF0:USTF0",1759224996536,4.3479,206.9,206.82,4.3494]
["bitfinex-derivatives","SOLF0:USTF0",1759225005546,119.95502833,206.93,206.82,4.3494]
["bitfinex-derivatives","SOLF0:USTF0",1759225005547,4.3482,206.89,206.82,4.3494]
["bitfinex-derivatives","SOLF0:USTF0",1759225005744,2.05502833,206.9,206.8,4.3498]
["bitfinex-derivatives","SOLF0:USTF0",1759225006140,2.05502833,206.9,206.76,187.53412833]
["bitfinex-derivatives","SOLF0:USTF0",1759225006638,2.05502833,206.9,206.81,4.3496]
["bitfinex-derivatives","SOLF0:USTF0",1759225007643,2.05502833,206.9,206.79,4.3501]
["bitfinex-derivatives","SOLF0:USTF0",1759225007943,69.68972833,206.9,206.76,119.85502833]
["bitfinex-derivatives","SOLF0:USTF0",1759225008537,69.68972833,206.9,206.76,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1759225008944,4.3485,206.87,206.78,4.3502]
["bitfinex-derivatives","SOLF0:USTF0",1759225009244,2.05502833,206.9,206.78,4.3502]
["bitfinex-derivatives","SOLF0:USTF0",1759225010442,4.3483,206.88,206.78,4.3502]
["bitfinex-derivatives","SOLF0:USTF0",1759225011136,4.3483,206.88,206.79,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1759225011343,4.3483,206.88,206.77,2.05502833]
["bitfinex-derivatives","SOLF0:USTF0",1759225011847,4.26025696,206.91,206.81,4.3496]
["bitfinex-derivatives","SOLF0:USTF0",1759225011848,4.3479,206.9,206.81,4.3496]
["bitfinex-derivatives","SOLF0:USTF0",1759225014248,21.82025696,206.91,206.81,4.3496]
["bitfinex-derivatives","SOLF0:USTF0",1759225014249,4.3482,206.89,206.81,4.3496]
["bitfinex-derivatives","SOLF0:USTF0",1759225017447,4.3484,206.88,206.78,4.3501]
["bitfinex-derivatives","SOLF0:USTF0",1759225017637,4.3484,206.88,206.77,2.05502833]
["bitfinex-derivatives","SOLF0:USTF0",1759225018042,4.3484,206.88,206.8,4.3498]
["bitfinex-derivatives","SOLF0:USTF0",1759225018243,4.3487,206.86,206.73,67.689]
["bitfinex-derivatives","SOLF0:USTF0",1759225018444,4.3487,206.86,206.76,2.05502833]
["bitfinex-derivatives","SOLF0:USTF0",1759225019446,67.6378,206.89,206.73,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1759225019750,5.36450218,206.88,206.75,2.05502833]
["bitfinex-derivatives","SOLF0:USTF0",1759225020657,5.36450218,206.88,206.75,4.3509]
["bitfinex-derivatives","SOLF0:USTF0",1759225020852,67.6435,206.87,206.73,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1759225021154,70.95837696,206.86,206.73,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1759225021354,67.6534,206.84,206.73,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1759225021542,67.6534,206.84,206.68,326.65502833]
["bitfinex-derivatives","SOLF0:USTF0",1759225021543,2.05502833,206.82,206.68,326.65502833]
["bitfinex-derivatives","SOLF0:USTF0",1759225021750,69.71562833,206.82,206.68,326.65502833]
["bitfinex-derivatives","SOLF0:USTF0",1759225021949,3.3120621,206.81,206.68,326.65502833]
["bitfinex-derivatives","SOLF0:USTF0",1759225022649,4.35,206.8,206.68,326.65502833]
["bitfinex-derivatives","SOLF0:USTF0",1759225022849,4.35,206.8,206.69,2.05502833]
["bitfinex-derivatives","SOLF0:USTF0",1759225023156,4.35,206.8,206.71,4.3517]
["bitfinex-derivatives","SOLF0:USTF0",1759225023359,5.36709043,206.82,206.64,67.7184]
["bitfinex-derivatives","SOLF0:USTF0",1759225023360,91.42709043,206.82,206.64,67.7184]
["bitfinex-derivatives","SOLF0:USTF0",1759225023662,3.31175077,206.81,206.68,2.05502833]
["bitfinex-derivatives","SOLF0:USTF0",1759225024050,4.3505,206.78,206.69,4.3521]
["bitfinex-derivatives","SOLF0:USTF0",1759225024650,4.3505,206.78,206.68,2.05502833]
["bitfinex-derivatives","SOLF0:USTF0",1759225025452,4.3503,206.77,206.68,6.40722833]
["bitfinex-derivatives","SOLF0:USTF0",1759225025654,3.31175077,206.81,206.68,2.05502833]
["bitfinex-derivatives","SOLF0:USTF0",1759225025853,117.88,206.84,206.71,2.05502833]
["bitfinex-derivatives","SOLF0:USTF0",1759225026654,4.3496,206.81,206.72,4.3513]
["bitfinex-derivatives","SOLF0:USTF0",1759225027358,4.3496,206.81,206.73,4.351]
["bitfinex-derivatives","SOLF0:USTF0",1759225027753,4.349,206.83,206.74,2.05502833]
["bitfinex-derivatives","SOLF0:USTF0",1759225028059,67.6388,206.87,206.71,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1759225028261,3.30945933,206.86,206.73,2.05502833]
["bitfinex-derivatives","SOLF0:USTF0",1759225028458,4.3493,206.82,206.73,2.05502833]
["bitfinex-derivatives","SOLF0:USTF0",1759225030662,4.3493,206.82,206.74,4.3508]
["bitfinex-derivatives","SOLF0:USTF0",1759225030963,4.3493,206.82,206.73,2.05502833]
["bitfinex-derivatives","SOLF0:USTF0",1759225031164,18.61226003,206.84,206.73,2.05502833]
["bitfinex-derivatives","SOLF0:USTF0",1759225031358,2.05502833,206.88,206.75,4.3506]
["bitfinex-derivatives","SOLF0:USTF0",1759225031561,2.05502833,206.88,206.73,2.05502833]
["bitfinex-derivatives","SOLF0:USTF0",1759225031562,5.36663534,206.88,206.73,2.05502833]
["bitfinex-derivatives","SOLF0:USTF0",1759225031758,4.3488,206.85,206.76,2.05502833]
["bitfinex-derivatives","SOLF0:USTF0",1759225031954,5.36663534,206.88,206.76,2.05502833]
["bitfinex-derivatives","SOLF0:USTF0",1759225031955,3.31160701,206.88,206.76,2.05502833]
["bitfinex-derivatives","SOLF0:USTF0",1759225032160,72.52,206.89,206.76,2.05502833]
["bitfinex-derivatives","SOLF0:USTF0",1759225033561,4.3486,206.86,206.78,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1759225035163,4.3486,206.86,206.79,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1759225037867,70.95264421,206.89,206.77,52.81502833]
["bitfinex-derivatives","SOLF0:USTF0",1759225038065,3.31794421,206.88,206.77,52.81502833]
["bitfinex-derivatives","SOLF0:USTF0",1759225038467,4.349,206.84,206.77,52.81502833]
["bitfinex-derivatives","SOLF0:USTF0",1759225038669,67.6494,206.85,206.73,2.05502833]
["bitfinex-derivatives","SOLF0:USTF0",1759225039166,3.32114319,206.84,206.73,2.05502833]
["bitfinex-derivatives","SOLF0:USTF0",1759225039666,4.3499,206.8,206.73,6.40612833]
["bitfinex-derivatives","SOLF0:USTF0",1759225039863,3.32114319,206.84,206.73,2.05502833]
["bitfinex-derivatives","SOLF0:USTF0",1759225040174,4.3496,206.81,206.73,2.05502833]
["bitfinex-derivatives","SOLF0:USTF0",1759225040767,4.3496,206.81,206.73,6.40612833]
["bitfinex-derivatives","SOLF0:USTF0",1759225042168,4.3491,206.83,206.73,2.05502833]
["bitfinex-derivatives","SOLF0:USTF0",1759225043267,4.3491,206.83,206.75,4.3507]
["bitfinex-derivatives","SOLF0:USTF0",1759225043461,4.3491,206.83,206.73,2.05502833]
["bitfinex-derivatives","SOLF0:USTF0",1759225044670,4.3491,206.83,206.76,4.3505]
["bitfinex-derivatives","SOLF0:USTF0",1759225047470,4.3498,206.81,206.73,2.05502833]
["bitfinex-derivatives","SOLF0:USTF0",1759225047974,4.3498,206.81,206.72,110.05502833]
["bitfinex-derivatives","SOLF0:USTF0",1759225048370,4.3498,206.81,206.72,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1759225048569,4.3498,206.81,206.73,4.3511]
["bitfinex-derivatives","SOLF0:USTF0",1759225048769,2.05502833,206.85,206.72,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1759225048770,4.3488,206.85,206.74,2.05502833]
["bitfinex-derivatives","SOLF0:USTF0",1759225049574,4.3488,206.85,206.77,4.3503]
["bitfinex-derivatives","SOLF0:USTF0",1759225050074,4.3484,206.87,206.77,2.05502833]
["bitfinex-derivatives","SOLF0:USTF0",1759225050574,3.3221059,206.89,206.79,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1759225050874,3.3221059,206.88,206.79,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1759225051071,4.3488,206.85,206.77,6.40532833]
["bitfinex-derivatives","SOLF0:USTF0",1759225051484,4.3488,206.85,206.77,2.05502833]
["bitfinex-derivatives","SOLF0:USTF0",1759225052578,4.3488,206.85,206.78,4.3501]
["bitfinex-derivatives","SOLF0:USTF0",1759225052780,3.3221059,206.88,206.74,119.93502833]
["bitfinex-derivatives","SOLF0:USTF0",1759225053077,3.3221059,206.87,206.74,119.93502833]
["bitfinex-derivatives","SOLF0:USTF0",1759225053278,3.3221059,206.89,206.74,119.93502833]
["bitfinex-derivatives","SOLF0:USTF0",1759225053474,3.3221059,206.88,206.74,119.93502833]
["bitfinex-derivatives","SOLF0:USTF0",1759225053780,3.3221059,206.87,206.74,119.93502833]
["bitfinex-derivatives","SOLF0:USTF0",1759225053983,3.3221059,206.89,206.74,119.93502833]
["bitfinex-derivatives","SOLF0:USTF0",1759225054280,1.31621573,206.87,206.79,1.31621573]
["bitfinex-derivatives","SOLF0:USTF0",1759225054482,4.63832163,206.87,206.79,1.31621573]
["bitfinex-derivatives","SOLF0:USTF0",1759225054778,4.3487,206.85,206.79,1.31621573]
["bitfinex-derivatives","SOLF0:USTF0",1759225059282,4.349,206.84,206.78,4.3501]
["bitfinex-derivatives","SOLF0:USTF0",1759225059784,4.349,206.84,206.79,1.31621573]
["bitfinex-derivatives","SOLF0:USTF0",1759225059981,68.96291573,206.85,206.7,8.09869651]
["bitfinex-derivatives","SOLF0:USTF0",1759225060182,3.3221059,206.84,206.74,1.31621573]
["bitfinex-derivatives","SOLF0:USTF0",1759225060482,67.6467,206.85,206.74,1.31621573]
["bitfinex-derivatives","SOLF0:USTF0",1759225060483,4.63832163,206.83,206.74,1.31621573]
["bitfinex-derivatives","SOLF0:USTF0",1759225060686,1.31621573,206.83,206.74,1.31621573]
["bitfinex-derivatives","SOLF0:USTF0",1759225060874,4.63832163,206.83,206.74,1.31621573]
["bitfinex-derivatives","SOLF0:USTF0",1759225061078,4.3498,206.8,206.74,5.66701573]
["bitfinex-derivatives","SOLF0:USTF0",1759225061681,1.31621573,206.79,206.66,332.93869651]
["bitfinex-derivatives","SOLF0:USTF0",1759225061878,1.31621573,206.79,206.7,1.31621573]
["bitfinex-derivatives","SOLF0:USTF0",1759225062086,3.3221059,206.78,206.7,1.31621573]
["bitfinex-derivatives","SOLF0:USTF0",1759225063085,4.3509,206.75,206.7,1.31621573]
["bitfinex-derivatives","SOLF0:USTF0",1759225063686,4.3509,206.75,206.68,4.3522]
["bitfinex-derivatives","SOLF0:USTF0",1759225063687,4.3509,206.75,206.68,5.66841573]
["bitfinex-derivatives","SOLF0:USTF0",1759225064586,5.66671573,206.77,206.68,4.3522]
["bitfinex-derivatives","SOLF0:USTF0",1759225064978,4.3505,206.77,206.68,4.3522]
["bitfinex-derivatives","SOLF0:USTF0",1759225065177,1.31621573,206.76,206.68,4.3522]
["bitfinex-derivatives","SOLF0:USTF0",1759225065788,1.31621573,206.76,206.68,5.66841573]
["bitfinex-derivatives","SOLF0:USTF0",1759225066084,1.31621573,206.76,206.68,4.3522]
["bitfinex-derivatives","SOLF0:USTF0",1759225067187,1.31621573,206.76,206.69,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1759225067387,4.3505,206.77,206.69,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1759225067785,5.66701573,206.76,206.67,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1759225067988,1.31621573,206.74,206.67,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1759225068489,1.31621573,206.74,206.68,4.3522]
["bitfinex-derivatives","SOLF0:USTF0",1759225069589,4.351,206.75,206.68,4.3522]
["bitfinex-derivatives","SOLF0:USTF0",1759225069786,1.31621573,206.75,206.68,4.3522]
["bitfinex-derivatives","SOLF0:USTF0",1759225069982,21.65748851,206.78,206.59,69.38313021]
["bitfinex-derivatives","SOLF0:USTF0",1759225070187,1.31621573,206.74,206.65,1.31621573]
["bitfinex-derivatives","SOLF0:USTF0",1759225070388,5.66741573,206.74,206.65,1.31621573]
["bitfinex-derivatives","SOLF0:USTF0",1759225070584,1.31621573,206.74,206.65,1.31621573]
["bitfinex-derivatives","SOLF0:USTF0",1759225070789,1.31621573,206.74,206.63,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1759225070994,1.31621573,206.72,206.63,5.66951573]
["bitfinex-derivatives","SOLF0:USTF0",1759225071191,4.3518,206.71,206.63,5.66951573]
["bitfinex-derivatives","SOLF0:USTF0",1759225071391,1.31621573,206.7,206.62,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1759225071794,5.66831573,206.7,206.62,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1759225072593,4.3522,206.69,206.61,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1759225072793,1.31621573,206.7,206.62,4.3534]
["bitfinex-derivatives","SOLF0:USTF0",1759225072994,1.31621573,206.72,206.63,1.31621573]
["bitfinex-derivatives","SOLF0:USTF0",1759225073697,4.3517,206.71,206.63,1.31621573]
["bitfinex-derivatives","SOLF0:USTF0",1759225073889,4.3517,206.71,206.62,4.3534]
["bitfinex-derivatives","SOLF0:USTF0",1759225073890,1.31621573,206.72,206.62,4.3534]
["bitfinex-derivatives","SOLF0:USTF0",1759225074093,5.66781573,206.72,206.62,1.31621573]
["bitfinex-derivatives","SOLF0:USTF0",1759225074686,5.66781573,206.72,206.64,1.31621573]
["bitfinex-derivatives","SOLF0:USTF0",1759225074890,4.3516,206.72,206.64,1.31621573]
["bitfinex-derivatives","SOLF0:USTF0",1759225075086,4.3511,206.74,206.66,1.31621573]
["bitfinex-derivatives","SOLF0:USTF0",1759225075396,1.31621573,206.74,206.65,1.31621573]
["bitfinex-derivatives","SOLF0:USTF0",1759225075893,4.3514,206.73,206.65,5.66901573]
["bitfinex-derivatives","SOLF0:USTF0",1759225077799,1.31621573,206.75,206.65,1.31621573]
["bitfinex-derivatives","SOLF0:USTF0",1759225077992,67.6688,206.79,206.67,1.31621573]
["bitfinex-derivatives","SOLF0:USTF0",1759225078192,1.31621573,206.77,206.63,241.08768665]
["bitfinex-derivatives","SOLF0:USTF0",1759225078393,1.31621573,206.77,206.68,1.31621573]
["bitfinex-derivatives","SOLF0:USTF0",1759225079091,4.351,206.75,206.68,5.66841573]
["bitfinex-derivatives","SOLF0:USTF0",1759225079295,4.351,206.75,206.68,4.3522]
["bitfinex-derivatives","SOLF0:USTF0",1759225079498,5.66721573,206.75,206.68,4.3522]
["bitfinex-derivatives","SOLF0:USTF0",1759225079691,2.31122489,206.8,206.67,1.31621573]
["bitfinex-derivatives","SOLF0:USTF0",1759225079896,5.66671573,206.77,206.69,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1759225080394,1.31621573,206.77,206.67,5.66871573]
["bitfinex-derivatives","SOLF0:USTF0",1759225080595,1.31621573,206.75,206.67,5.66871573]
["bitfinex-derivatives","SOLF0:USTF0",1759225081000,1.31621573,206.75,206.65,4.3529]
["bitfinex-derivatives","SOLF0:USTF0",1759225081197,1.31621573,206.73,206.65,5.66911573]
["bitfinex-derivatives","SOLF0:USTF0",1759225082596,5.66761573,206.73,206.65,5.66911573]
["bitfinex-derivatives","SOLF0:USTF0",1759225084606,5.66761573,206.73,206.65,124.00911573]
["bitfinex-derivatives","SOLF0:USTF0",1759225084806,5.66761573,206.73,206.65,5.66911573]
["bitfinex-derivatives","SOLF0:USTF0",1759225085006,5.66761573,206.73,206.65,123.96911573]
["bitfinex-derivatives","SOLF0:USTF0",1759225085202,4.3514,206.73,206.65,123.96911573]
["bitfinex-derivatives","SOLF0:USTF0",1759225085507,4.3514,206.73,206.65,5.66911573]
["bitfinex-derivatives","SOLF0:USTF0",1759225085700,4.3514,206.73,206.65,123.96911573]
["bitfinex-derivatives","SOLF0:USTF0",1759225086101,4.3514,206.73,206.65,122.6529]
["bitfinex-derivatives","SOLF0:USTF0",1759225086405,4.3514,206.73,206.65,123.96911573]
["bitfinex-derivatives","SOLF0:USTF0",1759225086705,4.3514,206.73,206.65,5.66911573]
["bitfinex-derivatives","SOLF0:USTF0",1759225086903,3.30838052,206.77,206.65,119.59621573]
["bitfinex-derivatives","SOLF0:USTF0",1759225087106,1.31621573,206.74,206.66,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1759225088106,4.3514,206.73,206.65,119.59621573]
["bitfinex-derivatives","SOLF0:USTF0",1759225088407,4.3514,206.73,206.65,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1759225088608,5.66761573,206.73,206.65,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1759225089296,5.66761573,206.73,206.65,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1759225089496,5.66761573,206.73,206.64,176.15131791]
["bitfinex-derivatives","SOLF0:USTF0",1759225089707,5.66761573,206.73,206.65,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1759225090810,5.66761573,206.73,206.66,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1759225093604,4.3516,206.72,206.66,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1759225093804,1.31621573,206.73,206.64,122.5731]
["bitfinex-derivatives","SOLF0:USTF0",1759225094310,4.352,206.7,206.64,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1759225096611,4.3523,206.69,206.64,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1759225097708,1.31621573,206.69,206.6,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1759225098010,67.6881,206.73,206.54,84.55629651]
["bitfinex-derivatives","SOLF0:USTF0",1759225098011,1.31621573,206.65,206.56,1.31621573]
["bitfinex-derivatives","SOLF0:USTF0",1759225098210,1.31621573,206.65,206.56,47.97621573]
["bitfinex-derivatives","SOLF0:USTF0",1759225098411,1.31621573,206.65,206.58,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1759225098609,67.7037,206.68,206.56,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1759225098908,1.31621573,206.64,206.56,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1759225099114,5.66951573,206.64,206.56,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1759225099405,1.31621573,206.64,206.56,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1759225100211,1.31621573,206.62,206.53,1.31621573]
["bitfinex-derivatives","SOLF0:USTF0",1759225100406,1.31621573,206.6,206.51,1.31621573]
["bitfinex-derivatives","SOLF0:USTF0",1759225101209,67.71,206.66,206.49,133.6646]
["bitfinex-derivatives","SOLF0:USTF0",1759225101419,57.48,206.69,206.55,1.31621573]
["bitfinex-derivatives","SOLF0:USTF0",1759225101710,1.31621573,206.65,206.55,1.31621573]
["bitfinex-derivatives","SOLF0:USTF0",1759225102312,1.31621573,206.63,206.53,1.31621573]
["bitfinex-derivatives","SOLF0:USTF0",1759225102707,1.31621573,206.61,206.53,1.31621573]
["bitfinex-derivatives","SOLF0:USTF0",1759225103109,1.31621573,206.61,206.51,5.67191573]
["bitfinex-derivatives","SOLF0:USTF0",1759225103417,1.31621573,206.57,206.43,8.09869651]
["bitfinex-derivatives","SOLF0:USTF0",1759225103613,1.31621573,206.57,206.47,1.31621573]
["bitfinex-derivatives","SOLF0:USTF0",1759225103908,2.47673587,206.59,206.49,1.31621573]
["bitfinex-derivatives","SOLF0:USTF0",1759225103909,1.31621573,206.58,206.49,1.31621573]
["bitfinex-derivatives","SOLF0:USTF0",1759225104118,2.47673587,206.59,206.51,1.31621573]
["bitfinex-derivatives","SOLF0:USTF0",1759225104510,2.47673587,206.59,206.52,4.3555]
["bitfinex-derivatives","SOLF0:USTF0",1759225106522,2.47673587,206.59,206.51,1.31621573]
["bitfinex-derivatives","SOLF0:USTF0",1759225106906,8.1473516,206.59,206.51,1.31621573]
["bitfinex-derivatives","SOLF0:USTF0",1759225107306,2.47673587,206.59,206.51,1.31621573]
["bitfinex-derivatives","SOLF0:USTF0",1759225107816,2.47673587,206.59,206.53,4.3553]
["bitfinex-derivatives","SOLF0:USTF0",1759225108217,2.47673587,206.59,206.51,1.31621573]
["bitfinex-derivatives","SOLF0:USTF0",1759225108517,67.699,206.7,206.53,1.31621573]
["bitfinex-derivatives","SOLF0:USTF0",1759225108719,67.699,206.7,206.55,1.31621573]
["bitfinex-derivatives","SOLF0:USTF0",1759225108720,1.31621573,206.65,206.55,1.31621573]
["bitfinex-derivatives","SOLF0:USTF0",1759225109312,4.3533,206.64,206.56,4.3547]
["bitfinex-derivatives","SOLF0:USTF0",1759225110718,4.3528,206.66,206.58,4.3542]
["bitfinex-derivatives","SOLF0:USTF0",1759225111025,1.31621573,206.66,206.57,1.31621573]
["bitfinex-derivatives","SOLF0:USTF0",1759225111521,3.30660324,206.71,206.63,5.66941573]
["bitfinex-derivatives","SOLF0:USTF0",1759225111717,11.01082489,206.8,206.63,1.31621573]
["bitfinex-derivatives","SOLF0:USTF0",1759225111718,1.31621573,206.73,206.63,1.31621573]
["bitfinex-derivatives","SOLF0:USTF0",1759225112216,5.66761573,206.73,206.65,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1759225112517,1.31621573,206.75,206.67,1.31621573]
["bitfinex-derivatives","SOLF0:USTF0",1759225112717,1.31621573,206.73,206.6,130.2288]
["bitfinex-derivatives","SOLF0:USTF0",1759225112918,1.31621573,206.71,206.62,1.31621573]
["bitfinex-derivatives","SOLF0:USTF0",1759225113120,5.66801573,206.71,206.63,4.3532]
["bitfinex-derivatives","SOLF0:USTF0",1759225113311,1.31621573,206.71,206.63,4.3532]
["bitfinex-derivatives","SOLF0:USTF0",1759225114119,1.31621573,206.72,206.64,4.3529]
["bitfinex-derivatives","SOLF0:USTF0",1759225114418,4.3514,206.73,206.64,4.3529]
["bitfinex-derivatives","SOLF0:USTF0",1759225115529,4.3516,206.72,206.64,4.3529]
["bitfinex-derivatives","SOLF0:USTF0",1759225117021,4.3511,206.74,206.66,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1759225117224,4.3511,206.74,206.6,120.71947714]
["bitfinex-derivatives","SOLF0:USTF0",1759225117225,2.05947714,206.78,206.64,67.7162]
["bitfinex-derivatives","SOLF0:USTF0",1759225117630,4.3507,206.76,206.63,69.77887714]
["bitfinex-derivatives","SOLF0:USTF0",1759225117834,2.05947714,206.78,206.63,2.05947714]
["bitfinex-derivatives","SOLF0:USTF0",1759225118129,5.36860406,206.78,206.63,2.05947714]
["bitfinex-derivatives","SOLF0:USTF0",1759225118329,4.3507,206.76,206.63,69.77887714]
["bitfinex-derivatives","SOLF0:USTF0",1759225118530,2.05947714,206.78,206.63,2.05947714]
["bitfinex-derivatives","SOLF0:USTF0",1759225118731,5.36817892,206.78,206.63,2.05947714]
["bitfinex-derivatives","SOLF0:USTF0",1759225118929,67.678,206.76,206.63,2.05947714]
["bitfinex-derivatives","SOLF0:USTF0",1759225119134,2.05947714,206.75,206.63,2.05947714]
["bitfinex-derivatives","SOLF0:USTF0",1759225119336,5.36801585,206.75,206.61,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1759225119635,5.36801585,206.75,206.57,2.05947714]
["bitfinex-derivatives","SOLF0:USTF0",1759225119636,67.687,206.73,206.57,2.05947714]
["bitfinex-derivatives","SOLF0:USTF0",1759225119833,2.05947714,206.71,206.58,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1759225120339,4.3525,206.68,206.6,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1759225120538,67.6942,206.71,206.58,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1759225120730,2.05947714,206.7,206.58,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1759225120925,2.05947714,206.7,206.57,2.05947714]
["bitfinex-derivatives","SOLF0:USTF0",1759225121635,4.3527,206.67,206.59,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1759225123432,4.3529,206.66,206.57,4.3546]
["bitfinex-derivatives","SOLF0:USTF0",1759225123826,4.3529,206.66,206.56,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1759225124338,4.3529,206.66,206.59,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1759225124537,4.3524,206.68,206.56,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1759225125738,4.352,206.7,206.58,67.736]
["bitfinex-derivatives","SOLF0:USTF0",1759225125939,3.37588384,206.72,206.58,67.736]
["bitfinex-derivatives","SOLF0:USTF0",1759225126141,5.43536098,206.73,206.58,67.736]
["bitfinex-derivatives","SOLF0:USTF0",1759225126641,67.6905,206.72,206.57,2.05947714]
["bitfinex-derivatives","SOLF0:USTF0",1759225126840,3.37588384,206.71,206.57,2.05947714]
["bitfinex-derivatives","SOLF0:USTF0",1759225127642,4.3525,206.68,206.61,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1759225128043,3.37588384,206.71,206.57,2.05947714]
["bitfinex-derivatives","SOLF0:USTF0",1759225128341,5.43536098,206.73,206.57,2.05947714]
["bitfinex-derivatives","SOLF0:USTF0",1759225129541,4.3522,206.69,206.62,4.3534]
["bitfinex-derivatives","SOLF0:USTF0",1759225129731,67.6912,206.72,206.57,2.05947714]
["bitfinex-derivatives","SOLF0:USTF0",1759225129938,3.37588384,206.71,206.57,2.05947714]
["bitfinex-derivatives","SOLF0:USTF0",1759225130544,4.3525,206.68,206.6,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1759225131444,4.3527,206.67,206.6,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1759225132341,4.3521,206.69,206.61,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1759225132734,3.37588384,206.71,206.61,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1759225132944,4.3524,206.68,206.61,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1759225134543,3.37588384,206.72,206.61,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1759225134848,71.06658384,206.72,206.59,4.3542]
["bitfinex-derivatives","SOLF0:USTF0",1759225135145,3.37588384,206.71,206.59,4.3542]
["bitfinex-derivatives","SOLF0:USTF0",1759225135336,4.3527,206.67,206.58,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1759225135540,4.3527,206.67,206.6,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1759225135742,4.3527,206.67,206.58,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1759225136041,4.3522,206.69,206.58,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1759225136645,4.3522,206.69,206.62,4.3534]
["bitfinex-derivatives","SOLF0:USTF0",1759225138245,71.06658384,206.72,206.6,4.354]
["bitfinex-derivatives","SOLF0:USTF0",1759225138441,3.37588384,206.71,206.6,4.354]
["bitfinex-derivatives","SOLF0:USTF0",1759225138642,3.37588384,206.71,206.59,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1759225138839,4.3525,206.68,206.62,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1759225140251,67.6971,206.7,206.57,2.05947714]
["bitfinex-derivatives","SOLF0:USTF0",1759225140453,67.7041,206.68,206.49,400.92279651]
["bitfinex-derivatives","SOLF0:USTF0",1759225140646,71.09094761,206.67,206.53,2.05947714]
["bitfinex-derivatives","SOLF0:USTF0",1759225140846,3.38424761,206.66,206.53,2.05947714]
["bitfinex-derivatives","SOLF0:USTF0",1759225141546,67.7141,206.65,206.54,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1759225141752,67.7141,206.65,206.51,2.05947714]
["bitfinex-derivatives","SOLF0:USTF0",1759225141953,3.3841805,206.64,206.51,2.05947714]
["bitfinex-derivatives","SOLF0:USTF0",1759225142149,4.3541,206.6,206.53,4.3554]
["bitfinex-derivatives","SOLF0:USTF0",1759225143155,4.3541,206.6,206.51,4.3559]
["bitfinex-derivatives","SOLF0:USTF0",1759225143355,4.3544,206.59,206.5,120.51947714]
["bitfinex-derivatives","SOLF0:USTF0",1759225144357,4.3539,206.61,206.5,120.51947714]
["bitfinex-derivatives","SOLF0:USTF0",1759225144753,4.3534,206.63,206.53,2.05947714]
["bitfinex-derivatives","SOLF0:USTF0",1759225145253,4.3534,206.63,206.57,4.3545]
["bitfinex-derivatives","SOLF0:USTF0",1759225147356,4.3538,206.62,206.55,4.355]
["bitfinex-derivatives","SOLF0:USTF0",1759225147955,4.3538,206.62,206.56,4.3547]
["bitfinex-derivatives","SOLF0:USTF0",1759225148161,4.3532,206.65,206.53,2.05947714]
["bitfinex-derivatives","SOLF0:USTF0",1759225148559,4.3534,206.64,206.53,2.05947714]
["bitfinex-derivatives","SOLF0:USTF0",1759225149556,4.3534,206.64,206.57,4.3545]
["bitfinex-derivatives","SOLF0:USTF0",1759225150957,4.3534,206.64,206.58,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1759225151662,4.3535,206.63,206.56,4.3548]
["bitfinex-derivatives","SOLF0:USTF0",1759225152046,4.3535,206.63,206.53,2.05947714]
["bitfinex-derivatives","SOLF0:USTF0",1759225152359,3.3841805,206.66,206.58,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1759225152559,3.3841805,206.67,206.58,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1759225153358,3.3841805,206.66,206.58,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1759225153556,2.05947714,206.68,206.56,4.3548]
["bitfinex-derivatives","SOLF0:USTF0",1759225153557,3.3841805,206.67,206.56,4.3548]
["bitfinex-derivatives","SOLF0:USTF0",1759225153761,3.3841805,206.66,206.56,4.3548]
["bitfinex-derivatives","SOLF0:USTF0",1759225153960,3.3841805,206.67,206.56,4.3548]
["bitfinex-derivatives","SOLF0:USTF0",1759225154260,71.0956805,206.66,206.56,4.3548]
["bitfinex-derivatives","SOLF0:USTF0",1759225154468,3.3841805,206.65,206.56,4.3548]
["bitfinex-derivatives","SOLF0:USTF0",1759225154958,5.44365764,206.65,206.56,4.3548]
["bitfinex-derivatives","SOLF0:USTF0",1759225155562,4.3539,206.61,206.56,4.3548]
["bitfinex-derivatives","SOLF0:USTF0",1759225155859,5.44365764,206.65,206.54,36.1552]
["bitfinex-derivatives","SOLF0:USTF0",1759225156056,4.3543,206.59,206.54,36.1552]
["bitfinex-derivatives","SOLF0:USTF0",1759225156568,67.7115,206.66,206.54,36.1552]
["bitfinex-derivatives","SOLF0:USTF0",1759225156569,2.05947714,206.62,206.54,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1759225156761,3.3841805,206.61,206.54,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1759225157258,3.3841805,206.62,206.54,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1759225157453,4.3533,206.64,206.54,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1759225157963,3.3841805,206.67,206.58,4.3544]
["bitfinex-derivatives","SOLF0:USTF0",1759225158168,4.3531,206.65,206.58,4.3544]
["bitfinex-derivatives","SOLF0:USTF0",1759225158865,4.3533,206.64,206.58,4.3544]
["bitfinex-derivatives","SOLF0:USTF0",1759225160966,4.3535,206.63,206.58,4.3544]
["bitfinex-derivatives","SOLF0:USTF0",1759225162064,4.3535,206.63,206.56,4.3548]
["bitfinex-derivatives","SOLF0:USTF0",1759225162267,4.353,206.65,206.54,99.5496]
["bitfinex-derivatives","SOLF0:USTF0",1759225162661,7.7367805,206.67,206.56,69.80157714]
["bitfinex-derivatives","SOLF0:USTF0",1759225162873,3.3841805,206.68,206.56,69.80157714]
["bitfinex-derivatives","SOLF0:USTF0",1759225163161,3.3841805,206.67,206.57,67.7398]
["bitfinex-derivatives","SOLF0:USTF0",1759225163369,3.3841805,206.71,206.57,67.7398]
["bitfinex-derivatives","SOLF0:USTF0",1759225163568,4.3525,206.68,206.57,67.7398]
["bitfinex-derivatives","SOLF0:USTF0",1759225163771,3.3841805,206.67,206.57,67.7398]
["bitfinex-derivatives","SOLF0:USTF0",1759225163967,3.3841805,206.67,206.62,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1759225164467,4.3525,206.68,206.62,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1759225165170,3.3723531,206.68,206.62,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1759225165364,3.3723531,206.69,206.62,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1759225167273,7.7246531,206.69,206.62,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1759225167470,4.3523,206.69,206.62,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1759225167868,7.7246531,206.69,206.62,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1759225168068,4.3523,206.69,206.62,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1759225168467,7.7246531,206.69,206.63,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1759225168778,7.7241531,206.71,206.63,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1759225169071,3.3723531,206.7,206.56,69.80157714]
["bitfinex-derivatives","SOLF0:USTF0",1759225169371,3.3723531,206.69,206.56,69.80157714]
["bitfinex-derivatives","SOLF0:USTF0",1759225169571,3.3723531,206.71,206.56,69.80157714]
["bitfinex-derivatives","SOLF0:USTF0",1759225169780,3.3723531,206.7,206.56,69.80157714]
["bitfinex-derivatives","SOLF0:USTF0",1759225169973,7.7246531,206.69,206.62,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1759225170173,4.3523,206.69,206.62,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1759225170674,7.7246531,206.69,206.62,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1759225170876,7.7241531,206.71,206.63,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1759225171180,3.3723531,206.7,206.63,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1759225171373,4.3514,206.73,206.62,138.3035]
["bitfinex-derivatives","SOLF0:USTF0",1759225171671,3.3723531,206.72,206.62,138.3035]
["bitfinex-derivatives","SOLF0:USTF0",1759225171872,2.05947714,206.76,206.62,138.3035]
["bitfinex-derivatives","SOLF0:USTF0",1759225171873,3.3723531,206.75,206.62,138.3035]
["bitfinex-derivatives","SOLF0:USTF0",1759225172070,3.3723531,206.74,206.65,67.7137]
["bitfinex-derivatives","SOLF0:USTF0",1759225172372,3.3723531,206.77,206.65,67.7137]
["bitfinex-derivatives","SOLF0:USTF0",1759225172573,3.3723531,206.76,206.7,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1759225173471,3.3723531,206.77,206.71,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1759225173673,3.3723531,206.78,206.67,67.7063]
["bitfinex-derivatives","SOLF0:USTF0",1759225174262,4.3501,206.79,206.67,67.7063]
["bitfinex-derivatives","SOLF0:USTF0",1759225174667,4.3501,206.79,206.72,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1759225175774,5.68357799,206.8,206.69,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1759225175975,2.05947714,206.78,206.69,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1759225176271,1.31751374,206.75,206.7,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1759225176473,3.3723531,206.83,206.71,67.6936]
["bitfinex-derivatives","SOLF0:USTF0",1759225176680,1.31751374,206.79,206.71,67.6936]
["bitfinex-derivatives","SOLF0:USTF0",1759225177671,1.31751374,206.79,206.75,4.3509]
["bitfinex-derivatives","SOLF0:USTF0",1759225179080,1.31751374,206.79,206.68,69.45596742]
["bitfinex-derivatives","SOLF0:USTF0",1759225179278,1.31751374,206.76,206.69,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1759225179474,1.31751374,206.76,206.7,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1759225180678,1.31751374,206.76,206.71,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1759225180975,3.35936432,206.83,206.7,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1759225181166,67.6406,206.88,206.71,67.6936]
["bitfinex-derivatives","SOLF0:USTF0",1759225181371,330.36219793,206.92,206.72,67.6903]
["bitfinex-derivatives","SOLF0:USTF0",1759225181372,1.31751374,206.82,206.72,67.6903]
["bitfinex-derivatives","SOLF0:USTF0",1759225182278,1.31751374,206.82,206.73,67.6875]
["bitfinex-derivatives","SOLF0:USTF0",1759225182576,1.31751374,206.81,206.78,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1759225183375,4.3485,206.87,206.76,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1759225183576,3.35675307,206.9,206.76,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1759225183880,1.31751374,206.81,206.76,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1759225184281,1.31751374,206.81,206.77,4.3504]
["bitfinex-derivatives","SOLF0:USTF0",1759225184479,1.31751374,206.81,206.76,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1759225184978,1.31751374,206.78,206.67,67.7069]
["bitfinex-derivatives","SOLF0:USTF0",1759225185179,1.31751374,206.75,206.7,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1759225186474,1.31751374,206.75,206.72,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1759225186677,1.31751374,206.77,206.7,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1759225187182,1.31751374,206.77,206.74,4.3511]
["bitfinex-derivatives","SOLF0:USTF0",1759225187677,1.31751374,206.77,206.75,4.3507]
["bitfinex-derivatives","SOLF0:USTF0",1759225188275,1.31751374,206.8,206.77,4.3504]
["bitfinex-derivatives","SOLF0:USTF0",1759225188773,4.3491,206.84,206.78,4.3501]
["bitfinex-derivatives","SOLF0:USTF0",1759225188774,1.31751374,206.82,206.78,4.3501]
["bitfinex-derivatives","SOLF0:USTF0",1759225188972,1.31751374,206.82,206.76,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1759225189177,1.31751374,206.84,206.76,186.4176]
["bitfinex-derivatives","SOLF0:USTF0",1759225189575,1.31751374,206.84,206.81,4.3495]
["bitfinex-derivatives","SOLF0:USTF0",1759225190575,1.31751374,206.84,206.79,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1759225192583,1.31751374,206.86,206.77,1.31751374]
["bitfinex-derivatives","SOLF0:USTF0",1759225192981,1.31751374,206.86,206.79,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1759225194286,4.3485,206.87,206.79,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1759225194585,1.31751374,206.85,206.8,4.3497]
["bitfinex-derivatives","SOLF0:USTF0",1759225194882,1.31751374,206.85,206.76,186.4174]
["bitfinex-derivatives","SOLF0:USTF0",1759225195578,5.66601374,206.87,206.77,1.31751374]
["bitfinex-derivatives","SOLF0:USTF0",1759225196176,1.31751374,206.87,206.81,4.3495]
["bitfinex-derivatives","SOLF0:USTF0",1759225196381,5.66551374,206.89,206.79,1.31751374]
["bitfinex-derivatives","SOLF0:USTF0",1759225197576,5.66551374,206.89,206.82,4.3493]
["bitfinex-derivatives","SOLF0:USTF0",1759225197777,1.31751374,206.9,206.82,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1759225198185,5.66541374,206.9,206.82,74.4694]
["bitfinex-derivatives","SOLF0:USTF0",1759225198582,1.31751374,206.89,206.82,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1759225199586,1.31751374,206.89,206.83,4.3491]
["bitfinex-derivatives","SOLF0:USTF0",1759225200388,5.66561374,206.89,206.82,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1759225200587,5.66561374,206.89,206.79,1.31751374]
["bitfinex-derivatives","SOLF0:USTF0",1759225200588,1.31751374,206.89,206.77,67.6733]
["bitfinex-derivatives","SOLF0:USTF0",1759225200784,1.31751374,206.85,206.75,1.31751374]
["bitfinex-derivatives","SOLF0:USTF0",1759225200989,1.31751374,206.85,206.76,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1759225201685,1.31751374,206.85,206.77,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1759225201990,1.31751374,206.85,206.79,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1759225203493,1.31751374,206.82,206.68,69.45496742]
["bitfinex-derivatives","SOLF0:USTF0",1759225203687,1.31751374,206.78,206.68,70.77248116]
["bitfinex-derivatives","SOLF0:USTF0",1759225203985,1.31751374,206.78,206.7,4.3519]
["bitfinex-derivatives","SOLF0:USTF0",1759225204181,1.31751374,206.75,206.68,1.75306742]
["bitfinex-derivatives","SOLF0:USTF0",1759225204389,67.6631,206.81,206.68,1.75306742]
["bitfinex-derivatives","SOLF0:USTF0",1759225204591,1.31751374,206.74,206.68,1.75306742]
["bitfinex-derivatives","SOLF0:USTF0",1759225204992,1.31751374,206.75,206.69,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1759225205793,1.31751374,206.76,206.7,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1759225205996,67.6464,206.86,206.69,67.7004]
["bitfinex-derivatives","SOLF0:USTF0",1759225206183,1.31751374,206.78,206.7,67.6974]
["bitfinex-derivatives","SOLF0:USTF0",1759225207594,1.31751374,206.81,206.73,67.6875]
["bitfinex-derivatives","SOLF0:USTF0",1759225207791,1.31751374,206.84,206.74,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1759225209499,1.31751374,206.84,206.78,4.3501]
["bitfinex-derivatives","SOLF0:USTF0",1759225210496,1.31751374,206.83,206.78,4.3501]
["bitfinex-derivatives","SOLF0:USTF0",1759225210899,4.3487,206.86,206.78,4.3501]
["bitfinex-derivatives","SOLF0:USTF0",1759225211102,1.31751374,206.83,206.78,4.3501]
["bitfinex-derivatives","SOLF0:USTF0",1759225213706,1.31751374,206.83,206.79,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1759225214006,1.31751374,206.83,206.74,120.05751374]
["bitfinex-derivatives","SOLF0:USTF0",1759225214507,1.31751374,206.83,206.77,4.3504]
["bitfinex-derivatives","SOLF0:USTF0",1759225216098,1.31751374,206.83,206.75,67.6801]
["bitfinex-derivatives","SOLF0:USTF0",1759225216806,1.31751374,206.83,206.78,4.3501]
["bitfinex-derivatives","SOLF0:USTF0",1759225217006,4.3485,206.87,206.75,68.99761374]
["bitfinex-derivatives","SOLF0:USTF0",1759225217203,1.31751374,206.88,206.77,1.31751374]
["bitfinex-derivatives","SOLF0:USTF0",1759225217609,3.33306862,206.9,206.77,1.31751374]
["bitfinex-derivatives","SOLF0:USTF0",1759225217810,1.31751374,206.88,206.82,4.3493]
["bitfinex-derivatives","SOLF0:USTF0",1759225218114,1.31751374,206.88,206.8,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1759225218305,5.66581374,206.88,206.81,4.3495]
["bitfinex-derivatives","SOLF0:USTF0",1759225218499,8.99888236,206.88,206.8,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1759225218699,5.66581374,206.88,206.8,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1759225219709,5.66581374,206.88,206.82,4.3493]
["bitfinex-derivatives","SOLF0:USTF0",1759225225112,4.3485,206.87,206.8,105.3897]
["bitfinex-derivatives","SOLF0:USTF0",1759225225317,1.31751374,206.82,206.71,75.79139651]
["bitfinex-derivatives","SOLF0:USTF0",1759225225612,1.31751374,206.82,206.72,186.2307]
["bitfinex-derivatives","SOLF0:USTF0",1759225226605,1.31751374,206.82,206.76,4.3505]
["bitfinex-derivatives","SOLF0:USTF0",1759225227213,1.31751374,206.82,206.77,4.3503]
["bitfinex-derivatives","SOLF0:USTF0",1759225227920,1.31751374,206.79,206.74,4.351]
["bitfinex-derivatives","SOLF0:USTF0",1759225229217,1.31751374,206.76,206.72,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1759225229418,1.31751374,206.78,206.72,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1759225229613,3.35335438,206.86,206.72,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1759225229813,1.31751374,206.8,206.72,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1759225230719,1.31751374,206.8,206.75,4.3508]
["bitfinex-derivatives","SOLF0:USTF0",1759225233224,1.31751374,206.8,206.76,4.3505]
["bitfinex-derivatives","SOLF0:USTF0",1759225233428,1.31751374,206.8,206.72,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1759225233919,1.31751374,206.77,206.72,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1759225234125,1.31751374,206.77,206.68,1.75306742]
["bitfinex-derivatives","SOLF0:USTF0",1759225234327,1.31751374,206.77,206.69,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1759225234622,1.31751374,206.77,206.73,4.3512]
["bitfinex-derivatives","SOLF0:USTF0",1759225235012,1.31751374,206.77,206.69,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1759225235615,1.31751374,206.77,206.71,4.3517]
["bitfinex-derivatives","SOLF0:USTF0",1759225236328,4.3502,206.79,206.71,4.3517]
["bitfinex-derivatives","SOLF0:USTF0",1759225237120,4.3504,206.78,206.69,122.832]
["bitfinex-derivatives","SOLF0:USTF0",1759225238525,4.3504,206.78,206.7,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1759225240125,4.3504,206.78,206.71,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1759225240323,4.3504,206.78,206.69,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1759225240523,4.3504,206.78,206.7,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1759225240726,4.3507,206.77,206.7,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1759225243619,2.05832445,206.77,206.68,1.75306742]
["bitfinex-derivatives","SOLF0:USTF0",1759225243823,2.05832445,206.77,206.67,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1759225244623,4.351,206.75,206.68,4.3522]
["bitfinex-derivatives","SOLF0:USTF0",1759225246032,6.40892445,206.77,206.67,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1759225247625,6.40892445,206.77,206.7,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1759225249531,2.05832445,206.77,206.67,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1759225249723,2.05832445,206.8,206.68,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1759225250034,3.35393688,206.84,206.73,67.682]
["bitfinex-derivatives","SOLF0:USTF0",1759225250231,2.05832445,206.87,206.74,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1759225250527,4.3479,206.88,206.8,4.3493]
["bitfinex-derivatives","SOLF0:USTF0",1759225250733,4.3479,206.88,206.75,67.6773]
["bitfinex-derivatives","SOLF0:USTF0",1759225251331,4.3482,206.87,206.74,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1759225251630,2.05832445,206.88,206.75,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1759225252029,4.3484,206.86,206.77,4.3501]
["bitfinex-derivatives","SOLF0:USTF0",1759225253234,4.3484,206.86,206.78,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1759225253434,4.3484,206.86,206.75,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1759225253634,4.3481,206.88,206.75,188.25692445]
["bitfinex-derivatives","SOLF0:USTF0",1759225254131,4.51844474,206.91,206.77,67.6733]
["bitfinex-derivatives","SOLF0:USTF0",1759225254132,7.70292152,206.9,206.77,67.6733]
["bitfinex-derivatives","SOLF0:USTF0",1759225254332,7.70292152,206.9,206.78,69.72832445]
["bitfinex-derivatives","SOLF0:USTF0",1759225254632,7.70292152,206.9,206.8,4.3496]
["bitfinex-derivatives","SOLF0:USTF0",1759225254633,4.3483,206.88,206.8,4.3496]
["bitfinex-derivatives","SOLF0:USTF0",1759225254838,3.35522152,206.9,206.81,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1759225255134,2.46012029,206.91,206.81,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1759225255326,3.35522152,206.9,206.81,122.8694]
["bitfinex-derivatives","SOLF0:USTF0",1759225255526,2.46012029,206.91,206.81,122.8694]
["bitfinex-derivatives","SOLF0:USTF0",1759225255928,5.81534181,206.91,206.81,122.8694]
["bitfinex-derivatives","SOLF0:USTF0",1759225256127,2.46012029,206.91,206.81,122.8694]
["bitfinex-derivatives","SOLF0:USTF0",1759225256332,4.3478,206.9,206.82,4.3492]
["bitfinex-derivatives","SOLF0:USTF0",1759225256733,7.70302152,206.9,206.82,4.3492]
["bitfinex-derivatives","SOLF0:USTF0",1759225257237,4.3481,206.89,206.81,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1759225257843,4.3483,206.88,206.81,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1759225258035,3.35522152,206.9,206.78,4.3502]
["bitfinex-derivatives","SOLF0:USTF0",1759225258235,2.05832445,206.88,206.75,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1759225259244,4.3482,206.88,206.76,2.05832445]
["bitfinex-derivatives","SOLF0:USTF0",1759225259741,9.76124597,206.9,206.8,4.3496]
["bitfinex-derivatives","SOLF0:USTF0",1759225260045,4.3477,206.9,206.77,67.6728]
["bitfinex-derivatives","SOLF0:USTF0",1759225260234,2.46012029,206.91,206.77,67.6728]
["bitfinex-derivatives","SOLF0:USTF0",1759225260841,6.80772029,206.91,206.82,4.3493]
["bitfinex-derivatives","SOLF0:USTF0",1759225261641,4.3478,206.9,206.8,4.3497]
["bitfinex-derivatives","SOLF0:USTF0",1759225262141,4.3478,206.9,206.73,67.6858]
["bitfinex-derivatives","SOLF0:USTF0",1759225262142,2.05832445,206.9,206.79,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1759225262436,5.40772264,206.9,206.79,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1759225262632,4.3487,206.86,206.79,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1759225262831,2.05832445,206.87,206.72,2.05832445]
["bitfinex-derivatives","SOLF0:USTF0",1759225263135,2.05832445,206.87,206.73,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1759225263738,3.34939819,206.89,206.73,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1759225263936,2.05832445,206.86,206.73,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1759225264542,4.3489,206.85,206.76,4.3506]
["bitfinex-derivatives","SOLF0:USTF0",1759225265040,2.05832445,206.86,206.73,99.2665]
["bitfinex-derivatives","SOLF0:USTF0",1759225266143,6.40702445,206.86,206.78,4.3501]
["bitfinex-derivatives","SOLF0:USTF0",1759225266736,6.40702445,206.86,206.73,99.2665]
["bitfinex-derivatives","SOLF0:USTF0",1759225266737,4.3489,206.85,206.76,4.3505]
["bitfinex-derivatives","SOLF0:USTF0",1759225267949,4.3489,206.85,206.73,99.2665]
["bitfinex-derivatives","SOLF0:USTF0",1759225268141,4.3484,206.87,206.74,67.682]
["bitfinex-derivatives","SOLF0:USTF0",1759225268445,4.3484,206.87,206.75,69.73782445]
["bitfinex-derivatives","SOLF0:USTF0",1759225268847,4.3484,206.87,206.8,4.3497]
["bitfinex-derivatives","SOLF0:USTF0",1759225272149,5.40973397,206.9,206.81,4.3495]
["bitfinex-derivatives","SOLF0:USTF0",1759225273147,4.3483,206.88,206.81,4.3495]
["bitfinex-derivatives","SOLF0:USTF0",1759225273348,5.40973397,206.9,206.79,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1759225274648,4.3487,206.86,206.79,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1759225276255,4.3489,206.85,206.75,2.05832445]
["bitfinex-derivatives","SOLF0:USTF0",1759225276450,3.35140952,206.89,206.75,69.73902445]
["bitfinex-derivatives","SOLF0:USTF0",1759225276653,5.40973397,206.9,206.75,69.73902445]
["bitfinex-derivatives","SOLF0:USTF0",1759225277549,4.3484,206.87,206.8,4.3497]
["bitfinex-derivatives","SOLF0:USTF0",1759225278754,4.3481,206.89,206.8,4.3497]
["bitfinex-derivatives","SOLF0:USTF0",1759225280051,4.3481,206.89,206.82,4.3493]
["bitfinex-derivatives","SOLF0:USTF0",1759225281058,5.81152981,206.91,206.8,4.3497]
["bitfinex-derivatives","SOLF0:USTF0",1759225282364,4.348,206.89,206.81,4.3495]
["bitfinex-derivatives","SOLF0:USTF0",1759225283464,10.15912981,206.91,206.83,4.3491]
["bitfinex-derivatives","SOLF0:USTF0",1759225283666,5.81152981,206.91,206.83,4.3491]
["bitfinex-derivatives","SOLF0:USTF0",1759225283866,5.81152981,206.91,206.79,2.05832445]
["bitfinex-derivatives","SOLF0:USTF0",1759225284366,2.46012029,206.91,206.79,2.05832445]
["bitfinex-derivatives","SOLF0:USTF0",1759225284568,4.3479,206.9,206.82,4.3493]
["bitfinex-derivatives","SOLF0:USTF0",1759225285267,5.81152981,206.91,206.8,4.3498]
["bitfinex-derivatives","SOLF0:USTF0",1759225286072,67.6322,206.9,206.78,4.3502]
["bitfinex-derivatives","SOLF0:USTF0",1759225286369,5.81152981,206.91,206.77,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1759225286370,5.41517027,206.89,206.77,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1759225286669,4.3487,206.86,206.77,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1759225287272,4.3487,206.86,206.78,4.3501]
["bitfinex-derivatives","SOLF0:USTF0",1759225287472,4.3487,206.86,206.77,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1759225288276,4.3487,206.86,206.79,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1759225289572,4.3482,206.88,206.8,4.3497]
["bitfinex-derivatives","SOLF0:USTF0",1759225289768,3.35816643,206.89,206.8,4.3497]
["bitfinex-derivatives","SOLF0:USTF0",1759225289968,3.35816643,206.9,206.8,4.3497]
["bitfinex-derivatives","SOLF0:USTF0",1759225290168,3.35816643,206.89,206.8,4.3497]
["bitfinex-derivatives","SOLF0:USTF0",1759225290370,3.35816643,206.9,206.8,4.3497]
["bitfinex-derivatives","SOLF0:USTF0",1759225290573,4.3485,206.87,206.8,4.3497]
["bitfinex-derivatives","SOLF0:USTF0",1759225291278,3.35816643,206.88,206.82,4.3494]
["bitfinex-derivatives","SOLF0:USTF0",1759225291772,4.348,206.89,206.82,4.3494]
["bitfinex-derivatives","SOLF0:USTF0",1759225291976,7.70616643,206.89,206.82,4.3494]
["bitfinex-derivatives","SOLF0:USTF0",1759225292174,3.35816643,206.88,206.82,4.3494]
["bitfinex-derivatives","SOLF0:USTF0",1759225293279,4.348,206.89,206.82,4.3494]
["bitfinex-derivatives","SOLF0:USTF0",1759225293580,3.36854071,206.88,206.82,4.3494]
["bitfinex-derivatives","SOLF0:USTF0",1759225293875,4.348,206.89,206.79,2.05832445]
["bitfinex-derivatives","SOLF0:USTF0",1759225293876,4.348,206.89,206.83,4.3491]
["bitfinex-derivatives","SOLF0:USTF0",1759225294076,3.36854071,206.88,206.83,4.3491]
["bitfinex-derivatives","SOLF0:USTF0",1759225294279,3.36854071,206.87,206.83,4.3491]
["bitfinex-derivatives","SOLF0:USTF0",1759225294474,4.348,206.89,206.83,4.3491]
["bitfinex-derivatives","SOLF0:USTF0",1759225294676,7.71928596,206.88,206.81,4.3495]
["bitfinex-derivatives","SOLF0:USTF0",1759225294877,3.37108596,206.87,206.81,4.3495]
["bitfinex-derivatives","SOLF0:USTF0",1759225295179,4.3482,206.88,206.82,4.3493]
["bitfinex-derivatives","SOLF0:USTF0",1759225295478,3.37139587,206.87,206.82,4.3493]
["bitfinex-derivatives","SOLF0:USTF0",1759225295673,4.3482,206.88,206.82,4.3493]
["bitfinex-derivatives","SOLF0:USTF0",1759225298383,1.31578736,206.9,206.77,95.0536]
["bitfinex-derivatives","SOLF0:USTF0",1759225298685,324.88,207.02,206.84,5.66468736]
["bitfinex-derivatives","SOLF0:USTF0",1759225298686,3.37160157,206.89,206.84,5.66468736]
["bitfinex-derivatives","SOLF0:USTF0",1759225298873,1.31578736,206.92,206.84,5.66468736]
["bitfinex-derivatives","SOLF0:USTF0",1759225299078,3.37213406,206.91,206.84,5.66468736]
["bitfinex-derivatives","SOLF0:USTF0",1759225299382,3.37213406,206.9,206.84,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1759225299582,1.31578736,206.92,206.84,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1759225299583,3.37213406,206.89,206.84,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1759225299785,1.31578736,206.92,206.84,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1759225300084,3.37183231,206.91,206.84,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1759225300290,3.37183231,206.9,206.86,1.31578736]
["bitfinex-derivatives","SOLF0:USTF0",1759225300480,3.37183231,206.96,206.86,1.31578736]
["bitfinex-derivatives","SOLF0:USTF0",1759225300679,3.37183231,206.95,206.86,1.31578736]
["bitfinex-derivatives","SOLF0:USTF0",1759225300881,3.37183231,206.94,206.88,1.31578736]
["bitfinex-derivatives","SOLF0:USTF0",1759225301181,4.68761967,206.98,206.88,1.31578736]
["bitfinex-derivatives","SOLF0:USTF0",1759225301380,3.37183231,206.97,206.88,1.31578736]
["bitfinex-derivatives","SOLF0:USTF0",1759225301582,3.37183231,206.96,206.88,1.31578736]
["bitfinex-derivatives","SOLF0:USTF0",1759225301781,1.31578736,206.98,206.88,1.31578736]
["bitfinex-derivatives","SOLF0:USTF0",1759225301976,3.36993899,206.97,206.88,1.31578736]
["bitfinex-derivatives","SOLF0:USTF0",1759225302178,1.31578736,206.98,206.88,1.31578736]
["bitfinex-derivatives","SOLF0:USTF0",1759225302378,3.36769019,206.97,206.88,1.31578736]
["bitfinex-derivatives","SOLF0:USTF0",1759225302589,3.36769019,206.97,206.9,1.31578736]
["bitfinex-derivatives","SOLF0:USTF0",1759225302786,3.36769019,206.98,206.92,1.31578736]
["bitfinex-derivatives","SOLF0:USTF0",1759225302983,3.36769019,207.0,206.95,4.3465]
["bitfinex-derivatives","SOLF0:USTF0",1759225303190,4.68347755,207.05,206.96,1.31578736]
["bitfinex-derivatives","SOLF0:USTF0",1759225303389,3.36769019,207.04,206.96,1.31578736]
["bitfinex-derivatives","SOLF0:USTF0",1759225303588,3.36769019,207.04,206.98,5.66158736]
["bitfinex-derivatives","SOLF0:USTF0",1759225303887,3.36769019,207.05,206.98,5.66158736]
["bitfinex-derivatives","SOLF0:USTF0",1759225304082,3.36769019,207.05,206.93,4.3471]
["bitfinex-derivatives","SOLF0:USTF0",1759225304287,1.31578736,207.04,206.94,46.01578736]
["bitfinex-derivatives","SOLF0:USTF0",1759225304584,3.36769019,207.05,206.97,5.66198736]
["bitfinex-derivatives","SOLF0:USTF0",1759225304784,1.31578736,207.06,206.97,5.66198736]
["bitfinex-derivatives","SOLF0:USTF0",1759225304992,4.65655526,207.08,206.99,1.31578736]
["bitfinex-derivatives","SOLF0:USTF0",1759225305386,1.31578736,207.08,206.99,1.31578736]
["bitfinex-derivatives","SOLF0:USTF0",1759225305587,4.3439,207.09,206.99,1.31578736]
["bitfinex-derivatives","SOLF0:USTF0",1759225305793,5.65968736,207.09,206.99,1.31578736]
["bitfinex-derivatives","SOLF0:USTF0",1759225306597,5.65968736,207.09,206.99,5.66158736]
["bitfinex-derivatives","SOLF0:USTF0",1759225306786,4.3441,207.08,206.99,5.66158736]
["bitfinex-derivatives","SOLF0:USTF0",1759225306985,1.31578736,207.07,206.99,1.31578736]
["bitfinex-derivatives","SOLF0:USTF0",1759225307392,4.3444,207.06,206.99,1.31578736]
["bitfinex-derivatives","SOLF0:USTF0",1759225307594,1.31578736,207.05,206.9,67.6309]
["bitfinex-derivatives","SOLF0:USTF0",1759225307793,1.31578736,207.03,206.95,1.31578736]
["bitfinex-derivatives","SOLF0:USTF0",1759225308190,5.66098736,207.03,206.95,1.31578736]
["bitfinex-derivatives","SOLF0:USTF0",1759225308485,5.66098736,207.03,206.94,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1759225308684,5.66098736,207.03,206.94,47.49578736]
["bitfinex-derivatives","SOLF0:USTF0",1759225309797,4.3441,207.08,206.96,1.31578736]
["bitfinex-derivatives","SOLF0:USTF0",1759225309992,1.31578736,207.04,206.96,1.31578736]
["bitfinex-derivatives","SOLF0:USTF0",1759225310189,1.31578736,207.02,206.94,1.31578736]
["bitfinex-derivatives","SOLF0:USTF0",1759225312095,4.3445,207.06,206.94,1.31578736]
["bitfinex-derivatives","SOLF0:USTF0",1759225312294,1.31578736,207.04,206.94,5.66268736]
["bitfinex-derivatives","SOLF0:USTF0",1759225312495,1.31578736,207.02,206.94,5.66268736]
["bitfinex-derivatives","SOLF0:USTF0",1759225313898,1.31578736,207.02,206.96,4.3465]
["bitfinex-derivatives","SOLF0:USTF0",1759225314201,1.31578736,207.04,206.96,1.31578736]
["bitfinex-derivatives","SOLF0:USTF0",1759225314396,1.31578736,207.06,206.96,1.31578736]
["bitfinex-derivatives","SOLF0:USTF0",1759225315412,1.31578736,207.04,206.97,4.3461]
["bitfinex-derivatives","SOLF0:USTF0",1759225315590,3.32455356,207.1,206.97,4.3461]
["bitfinex-derivatives","SOLF0:USTF0",1759225315897,1.31578736,207.04,206.97,4.3461]
["bitfinex-derivatives","SOLF0:USTF0",1759225316098,1.31578736,207.04,206.96,1.31578736]
["bitfinex-derivatives","SOLF0:USTF0",1759225316597,1.31578736,207.04,206.95,4.3466]
["bitfinex-derivatives","SOLF0:USTF0",1759225317795,1.31578736,207.02,206.93,4.347]
["bitfinex-derivatives","SOLF0:USTF0",1759225318292,1.31578736,207.0,206.92,119.83578736]
["bitfinex-derivatives","SOLF0:USTF0",1759225318493,4.345,207.04,206.94,4.3467]
["bitfinex-derivatives","SOLF0:USTF0",1759225318692,1.31578736,207.01,206.94,4.3467]
["bitfinex-derivatives","SOLF0:USTF0",1759225319595,1.31578736,207.01,206.92,122.8673]
["bitfinex-derivatives","SOLF0:USTF0",1759225319898,1.31578736,206.99,206.92,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1759225320495,1.31578736,206.99,206.92,122.8672]
["bitfinex-derivatives","SOLF0:USTF0",1759225320896,1.31578736,207.01,206.92,119.83578736]
["bitfinex-derivatives","SOLF0:USTF0",1759225321900,1.31578736,206.99,206.93,4.347]
["bitfinex-derivatives","SOLF0:USTF0",1759225322199,1.31578736,206.99,206.9,95.71578736]
["bitfinex-derivatives","SOLF0:USTF0",1759225322391,4.3455,207.02,206.9,95.71578736]
["bitfinex-derivatives","SOLF0:USTF0",1759225322593,1.31578736,207.0,206.9,95.71578736]
["bitfinex-derivatives","SOLF0:USTF0",1759225323091,1.31578736,207.0,206.93,4.347]
["bitfinex-derivatives","SOLF0:USTF0",1759225323500,4.345,207.04,206.94,4.3468]
["bitfinex-derivatives","SOLF0:USTF0",1759225323703,1.31578736,207.01,206.94,4.3468]
["bitfinex-derivatives","SOLF0:USTF0",1759225324095,1.31578736,207.03,206.94,1.31578736]
["bitfinex-derivatives","SOLF0:USTF0",1759225324393,7.66709976,207.06,206.92,67.6261]
["bitfinex-derivatives","SOLF0:USTF0",1759225324394,1.31578736,207.05,206.96,1.31578736]
["bitfinex-derivatives","SOLF0:USTF0",1759225324595,1.31578736,207.05,206.93,67.6211]
["bitfinex-derivatives","SOLF0:USTF0",1759225324798,5.66028736,207.06,206.97,1.31578736]
["bitfinex-derivatives","SOLF0:USTF0",1759225325700,4.3445,207.06,206.98,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1759225325898,1.31578736,207.05,206.97,1.31578736]
["bitfinex-derivatives","SOLF0:USTF0",1759225326701,6.7908624,207.08,206.99,4.3458]
["bitfinex-derivatives","SOLF0:USTF0",1759225326897,1.31578736,207.06,206.99,4.3458]
["bitfinex-derivatives","SOLF0:USTF0",1759225328293,6.7908624,207.08,206.99,4.3458]
["bitfinex-derivatives","SOLF0:USTF0",1759225328489,1.31578736,207.06,206.99,4.3458]
["bitfinex-derivatives","SOLF0:USTF0",1759225328989,2.4467624,207.08,206.95,1.31578736]
["bitfinex-derivatives","SOLF0:USTF0",1759225329197,2.4467624,207.08,207.01,1.31578736]
["bitfinex-derivatives","SOLF0:USTF0",1759225329404,2.4467624,207.08,207.03,1.31578736]
["bitfinex-derivatives","SOLF0:USTF0",1759225329706,2.4467624,207.08,207.04,4.3448]
["bitfinex-derivatives","SOLF0:USTF0",1759225333004,2.4467624,207.08,207.03,1.31578736]
["bitfinex-derivatives","SOLF0:USTF0",1759225333398,2.4467624,207.08,207.03,5.66068736]
["bitfinex-derivatives","SOLF0:USTF0",1759225335801,1.31578736,207.1,207.01,4.3454]
["bitfinex-derivatives","SOLF0:USTF0",1759225336002,1.31578736,207.08,207.0,1.31578736]
["bitfinex-derivatives","SOLF0:USTF0",1759225336612,1.31578736,207.08,207.0,5.66138736]
["bitfinex-derivatives","SOLF0:USTF0",1759225337108,1.31578736,207.08,207.0,1.31578736]
["bitfinex-derivatives","SOLF0:USTF0",1759225337304,1.31578736,207.08,206.99,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1759225337504,1.31578736,207.08,207.0,1.31578736]
["bitfinex-derivatives","SOLF0:USTF0",1759225338004,3.30209787,207.12,206.94,67.6192]
["bitfinex-derivatives","SOLF0:USTF0",1759225338005,1.31578736,207.06,206.98,1.31578736]
["bitfinex-derivatives","SOLF0:USTF0",1759225339507,4.3447,207.05,206.96,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1759225339701,1.31578736,207.04,206.96,1.31578736]
["bitfinex-derivatives","SOLF0:USTF0",1759225339905,1.31578736,207.04,206.95,250.61683936]
["bitfinex-derivatives","SOLF0:USTF0",1759225340908,5.66078736,207.04,206.95,250.61683936]
["bitfinex-derivatives","SOLF0:USTF0",1759225342009,5.66078736,207.04,206.96,4.3464]
["bitfinex-derivatives","SOLF0:USTF0",1759225343113,4.3452,207.03,206.96,4.3464]
["bitfinex-derivatives","SOLF0:USTF0",1759225344015,4.3455,207.01,206.95,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1759225344206,4.3455,207.01,206.93,1.31578736]
["bitfinex-derivatives","SOLF0:USTF0",1759225344207,1.31578736,207.02,206.93,1.31578736]
["bitfinex-derivatives","SOLF0:USTF0",1759225344413,1.31578736,207.0,206.91,26.41578736]
["bitfinex-derivatives","SOLF0:USTF0",1759225344614,1.31578736,206.98,206.91,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1759225345314,3.30395325,207.02,206.93,4.347]
["bitfinex-derivatives","SOLF0:USTF0",1759225345610,1.31578736,207.01,206.93,1.31578736]
["bitfinex-derivatives","SOLF0:USTF0",1759225345815,4.61974061,207.03,206.93,1.31578736]
["bitfinex-derivatives","SOLF0:USTF0",1759225346015,1.31578736,207.03,206.93,1.31578736]
["bitfinex-derivatives","SOLF0:USTF0",1759225346620,4.3453,207.02,206.95,4.3466]
["bitfinex-derivatives","SOLF0:USTF0",1759225347110,1.31578736,207.03,206.97,4.3463]
["bitfinex-derivatives","SOLF0:USTF0",1759225347312,3.30395325,207.04,206.97,4.3463]
["bitfinex-derivatives","SOLF0:USTF0",1759225347515,3.30395325,207.04,206.95,1.31578736]
["bitfinex-derivatives","SOLF0:USTF0",1759225347722,5.66058736,207.05,206.95,1.31578736]
["bitfinex-derivatives","SOLF0:USTF0",1759225347916,8.96454061,207.05,206.98,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1759225348118,3.30395325,207.04,206.98,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1759225348317,5.66058736,207.05,206.98,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1759225348814,8.97908341,207.05,206.98,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1759225349021,3.31849605,207.04,206.98,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1759225349524,4.3448,207.05,206.98,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1759225349726,5.66058736,207.05,206.98,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1759225350125,4.63430344,207.05,206.98,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1759225350424,3.31851608,207.07,207.0,1.31578736]
["bitfinex-derivatives","SOLF0:USTF0",1759225350623,5.80410966,207.08,207.0,1.31578736]
["bitfinex-derivatives","SOLF0:USTF0",1759225350922,2.48559358,207.08,207.0,1.31578736]
["bitfinex-derivatives","SOLF0:USTF0",1759225351722,2.48559358,207.08,207.0,5.66128736]
["bitfinex-derivatives","SOLF0:USTF0",1759225351922,5.80410966,207.08,207.0,1.31578736]
["bitfinex-derivatives","SOLF0:USTF0",1759225353524,1.31578736,207.07,206.98,110.806]
["bitfinex-derivatives","SOLF0:USTF0",1759225353928,4.3446,207.06,206.99,4.3458]
["bitfinex-derivatives","SOLF0:USTF0",1759225357233,5.66038736,207.06,206.98,1.31578736]
["bitfinex-derivatives","SOLF0:USTF0",1759225357728,4.3448,207.05,206.98,5.66178736]
["bitfinex-derivatives","SOLF0:USTF0",1759225358328,4.3448,207.05,206.98,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1759225358734,3.31856715,207.07,206.96,4.3464]
["bitfinex-derivatives","SOLF0:USTF0",1759225359034,3.31856715,207.07,206.95,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1759225359537,7.66306715,207.06,206.97,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1759225359733,3.31856715,207.07,206.97,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1759225360032,3.31856715,207.06,206.97,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1759225360232,3.31856715,207.07,206.97,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1759225360430,3.31856715,207.06,206.97,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1759225360629,4.345,207.04,206.97,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1759225361032,3.31856715,207.07,206.95,122.6867]
["bitfinex-derivatives","SOLF0:USTF0",1759225361334,4.3454,207.02,206.95,4.3467]
["bitfinex-derivatives","SOLF0:USTF0",1759225361534,5.37134385,207.05,206.95,4.3467]
["bitfinex-derivatives","SOLF0:USTF0",1759225362635,4.3456,207.01,206.95,4.3467]
["bitfinex-derivatives","SOLF0:USTF0",1759225362837,4.3456,207.01,206.93,36.1271]
["bitfinex-derivatives","SOLF0:USTF0",1759225363238,4.3456,207.01,206.93,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1759225364040,2.0527767,207.02,206.88,2.0527767]
["bitfinex-derivatives","SOLF0:USTF0",1759225364238,2.0527767,207.02,206.89,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1759225364737,72.96614385,207.02,206.89,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1759225365038,3.31856715,207.01,206.89,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1759225365735,2.0527767,206.99,206.89,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1759225365937,2.0527767,206.96,206.87,1.80043053]
["bitfinex-derivatives","SOLF0:USTF0",1759225366138,4.3471,206.94,206.87,1.80043053]
["bitfinex-derivatives","SOLF0:USTF0",1759225366936,4.3471,206.94,206.87,6.14873053]
["bitfinex-derivatives","SOLF0:USTF0",1759225367747,6.3993767,206.96,206.88,4.348]
["bitfinex-derivatives","SOLF0:USTF0",1759225368442,4.3466,206.96,206.88,4.348]
["bitfinex-derivatives","SOLF0:USTF0",1759225371241,4.347,206.95,206.88,4.348]
["bitfinex-derivatives","SOLF0:USTF0",1759225372142,4.347,206.95,206.87,1.80043053]
["bitfinex-derivatives","SOLF0:USTF0",1759225373741,4.347,206.95,206.87,6.14873053]
["bitfinex-derivatives","SOLF0:USTF0",1759225373943,4.347,206.95,206.87,1.80043053]
["bitfinex-derivatives","SOLF0:USTF0",1759225375544,4.347,206.95,206.88,4.3481]
["bitfinex-derivatives","SOLF0:USTF0",1759225379245,69.6606767,206.98,206.86,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1759225379440,67.6137,206.96,206.85,324.72]
["bitfinex-derivatives","SOLF0:USTF0",1759225379747,4.3476,206.91,206.85,324.72]
["bitfinex-derivatives","SOLF0:USTF0",1759225380143,4.3482,206.88,206.85,324.72]
["bitfinex-derivatives","SOLF0:USTF0",1759225380349,4.3482,206.88,206.81,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1759225382649,4.3486,206.87,206.81,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1759225383650,2.0527767,206.88,206.78,4.3502]
["bitfinex-derivatives","SOLF0:USTF0",1759225383844,2.0527767,206.88,206.78,36.8702]
["bitfinex-derivatives","SOLF0:USTF0",1759225384546,4.349,206.85,206.78,36.8702]
["bitfinex-derivatives","SOLF0:USTF0",1759225386759,4.349,206.85,206.78,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1759225387248,4.349,206.85,206.76,4.3507]
["bitfinex-derivatives","SOLF0:USTF0",1759225387249,4.349,206.85,206.76,79.8707]
["bitfinex-derivatives","SOLF0:USTF0",1759225387649,2.0527767,206.85,206.76,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1759225387844,2.0527767,206.85,206.72,127.52856581]
["bitfinex-derivatives","SOLF0:USTF0",1759225388854,4.3503,206.79,206.71,442.94]
["bitfinex-derivatives","SOLF0:USTF0",1759225389054,4.3503,206.79,206.66,82.52795613]
["bitfinex-derivatives","SOLF0:USTF0",1759225389055,2.0527767,206.79,206.62,67.7248]
["bitfinex-derivatives","SOLF0:USTF0",1759225389253,2.0527767,206.79,206.63,120.4127767]
["bitfinex-derivatives","SOLF0:USTF0",1759225390555,4.3508,206.76,206.66,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1759225390947,4.3508,206.76,206.63,120.4127767]
["bitfinex-derivatives","SOLF0:USTF0",1759225391154,4.3508,206.76,206.65,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759225391347,4.3508,206.76,206.63,120.4127767]
["bitfinex-derivatives","SOLF0:USTF0",1759225392554,4.3508,206.76,206.67,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1759225392760,4.3508,206.76,206.63,120.4127767]
["bitfinex-derivatives","SOLF0:USTF0",1759225392761,4.3508,206.76,206.64,67.7179]
["bitfinex-derivatives","SOLF0:USTF0",1759225392957,4.3503,206.78,206.69,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1759225393159,2.39610589,206.81,206.66,69.7637767]
["bitfinex-derivatives","SOLF0:USTF0",1759225393160,2.0527767,206.8,206.66,69.7637767]
["bitfinex-derivatives","SOLF0:USTF0",1759225393351,2.0527767,206.8,206.69,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1759225393950,6.4028767,206.8,206.7,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1759225395161,4.3503,206.79,206.7,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1759225396059,4.3503,206.79,206.71,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1759225397663,2.0527767,206.8,206.69,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1759225397864,2.39610589,206.81,206.69,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1759225397865,2.0527767,206.76,206.69,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1759225398666,4.3511,206.75,206.69,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1759225399168,2.0527767,206.76,206.69,84.692]
["bitfinex-derivatives","SOLF0:USTF0",1759225399365,172.02861434,206.81,206.69,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1759225400264,172.02861434,206.81,206.71,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1759225400466,172.02861434,206.81,206.69,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1759225401668,176.37831434,206.81,206.72,4.3515]
["bitfinex-derivatives","SOLF0:USTF0",1759225401864,172.02861434,206.81,206.72,4.3515]
["bitfinex-derivatives","SOLF0:USTF0",1759225402064,172.02861434,206.81,206.69,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1759225402272,4.3505,206.78,206.7,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1759225402767,174.08139104,206.81,206.7,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1759225403471,4.3507,206.77,206.69,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1759225403669,4.3507,206.77,206.68,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1759225403865,4.3507,206.77,206.67,120.6127767]
["bitfinex-derivatives","SOLF0:USTF0",1759225404065,4.3507,206.77,206.67,2.0527767]
["bitfinex-derivatives","SOLF0:USTF0",1759225404365,4.3502,206.79,206.67,120.6127767]
["bitfinex-derivatives","SOLF0:USTF0",1759225405670,4.3502,206.79,206.71,4.3517]
["bitfinex-derivatives","SOLF0:USTF0",1759225406065,4.3505,206.78,206.71,4.3517]
["bitfinex-derivatives","SOLF0:USTF0",1759225408574,4.3505,206.78,206.72,4.3515]
["bitfinex-derivatives","SOLF0:USTF0",1759225409074,4.35,206.8,206.68,67.705]
["bitfinex-derivatives","SOLF0:USTF0",1759225409271,4.35,206.8,206.7,2.0527767]
["bitfinex-derivatives","SOLF0:USTF0",1759225409473,4.35,206.8,206.68,67.705]
["bitfinex-derivatives","SOLF0:USTF0",1759225409670,4.35,206.8,206.7,2.0527767]
["bitfinex-derivatives","SOLF0:USTF0",1759225410374,4.35,206.8,206.68,67.705]
["bitfinex-derivatives","SOLF0:USTF0",1759225410574,4.3502,206.79,206.73,4.3513]
["bitfinex-derivatives","SOLF0:USTF0",1759225414080,4.3504,206.78,206.71,4.3517]
["bitfinex-derivatives","SOLF0:USTF0",1759225414281,172.02861434,206.81,206.71,4.3517]
["bitfinex-derivatives","SOLF0:USTF0",1759225414575,172.02861434,206.81,206.69,2.0527767]
["bitfinex-derivatives","SOLF0:USTF0",1759225415572,4.3508,206.76,206.7,4.3519]
["bitfinex-derivatives","SOLF0:USTF0",1759225415769,4.3508,206.76,206.69,2.0527767]
["bitfinex-derivatives","SOLF0:USTF0",1759225416575,4.3508,206.76,206.71,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1759225421081,5.66772713,206.78,206.72,4.3515]
["bitfinex-derivatives","SOLF0:USTF0",1759225421483,4.3504,206.78,206.72,4.3515]
["bitfinex-derivatives","SOLF0:USTF0",1759225426583,4.3506,206.77,206.72,4.3515]
["bitfinex-derivatives","SOLF0:USTF0",1759225427681,4.3506,206.77,206.71,1.31732713]
["bitfinex-derivatives","SOLF0:USTF0",1759225427878,4.3508,206.76,206.71,1.31732713]
["bitfinex-derivatives","SOLF0:USTF0",1759225429579,4.3508,206.76,206.7,4.3519]
["bitfinex-derivatives","SOLF0:USTF0",1759225429781,4.3508,206.76,206.7,5.66922713]
["bitfinex-derivatives","SOLF0:USTF0",1759225431284,7.65107955,206.76,206.7,5.66922713]
["bitfinex-derivatives","SOLF0:USTF0",1759225431479,4.3508,206.76,206.7,4.3519]
["bitfinex-derivatives","SOLF0:USTF0",1759225431679,7.65107955,206.76,206.7,5.66922713]
["bitfinex-derivatives","SOLF0:USTF0",1759225431984,4.3508,206.76,206.7,5.66922713]
["bitfinex-derivatives","SOLF0:USTF0",1759225432187,4.351,206.75,206.68,124.08962713]
["bitfinex-derivatives","SOLF0:USTF0",1759225432384,4.351,206.75,206.68,119.73732713]
["bitfinex-derivatives","SOLF0:USTF0",1759225432981,4.3515,206.73,206.67,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1759225436080,3.31505111,206.74,206.68,4.3523]
["bitfinex-derivatives","SOLF0:USTF0",1759225436283,1.31732713,206.76,206.68,4.3523]
["bitfinex-derivatives","SOLF0:USTF0",1759225436484,3.31477349,206.75,206.68,4.3523]
["bitfinex-derivatives","SOLF0:USTF0",1759225436787,3.31477349,206.74,206.68,4.3523]
["bitfinex-derivatives","SOLF0:USTF0",1759225436989,1.31732713,206.76,206.68,4.3523]
["bitfinex-derivatives","SOLF0:USTF0",1759225437188,3.31463791,206.75,206.68,4.3523]
["bitfinex-derivatives","SOLF0:USTF0",1759225437390,3.31463791,206.74,206.68,4.3523]
["bitfinex-derivatives","SOLF0:USTF0",1759225437692,4.3512,206.74,206.68,4.3523]
["bitfinex-derivatives","SOLF0:USTF0",1759225438491,7.66528102,206.74,206.68,4.3523]
["bitfinex-derivatives","SOLF0:USTF0",1759225438683,4.3512,206.74,206.68,4.3523]
["bitfinex-derivatives","SOLF0:USTF0",1759225438883,7.66528102,206.74,206.68,4.3523]
["bitfinex-derivatives","SOLF0:USTF0",1759225439084,4.3512,206.74,206.68,4.3523]
["bitfinex-derivatives","SOLF0:USTF0",1759225439286,7.66528102,206.74,206.68,4.3523]
["bitfinex-derivatives","SOLF0:USTF0",1759225439478,4.3512,206.74,206.68,4.3523]
["bitfinex-derivatives","SOLF0:USTF0",1759225439679,7.66528102,206.74,206.68,4.3523]
["bitfinex-derivatives","SOLF0:USTF0",1759225439885,3.31408102,206.75,206.69,4.3521]
["bitfinex-derivatives","SOLF0:USTF0",1759225440086,3.31408102,206.74,206.69,4.3521]
["bitfinex-derivatives","SOLF0:USTF0",1759225440286,7.66508102,206.75,206.69,4.3521]
["bitfinex-derivatives","SOLF0:USTF0",1759225440589,3.31408102,206.74,206.69,4.3521]
["bitfinex-derivatives","SOLF0:USTF0",1759225441393,4.3513,206.74,206.67,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1759225441593,5.66862713,206.74,206.67,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1759225442696,4.3513,206.74,206.67,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1759225443793,4.3513,206.74,206.68,4.3523]
["bitfinex-derivatives","SOLF0:USTF0",1759225444988,4.3513,206.74,206.65,1.31732713]
["bitfinex-derivatives","SOLF0:USTF0",1759225444989,1.31732713,206.73,206.66,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1759225445195,1.31732713,206.71,206.66,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1759225446091,1.31732713,206.69,206.63,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1759225446291,1.31732713,206.69,206.62,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1759225447590,4.3525,206.68,206.62,53.5735]
["bitfinex-derivatives","SOLF0:USTF0",1759225448497,1.31732713,206.69,206.62,53.5735]
["bitfinex-derivatives","SOLF0:USTF0",1759225449901,1.31732713,206.67,206.54,8.09869651]
["bitfinex-derivatives","SOLF0:USTF0",1759225450091,1.31732713,206.67,206.57,1.31732713]
["bitfinex-derivatives","SOLF0:USTF0",1759225450297,67.6932,206.72,206.56,1.31732713]
["bitfinex-derivatives","SOLF0:USTF0",1759225450298,1.31732713,206.65,206.56,1.31732713]
["bitfinex-derivatives","SOLF0:USTF0",1759225451191,1.31732713,206.65,206.57,4.3546]
["bitfinex-derivatives","SOLF0:USTF0",1759225452195,1.31732713,206.63,206.57,4.3546]
["bitfinex-derivatives","SOLF0:USTF0",1759225453799,1.31732713,206.63,206.55,79.75732713]
["bitfinex-derivatives","SOLF0:USTF0",1759225454803,1.31732713,206.63,206.55,84.11232713]
["bitfinex-derivatives","SOLF0:USTF0",1759225455892,1.31732713,206.63,206.56,4.3548]
["bitfinex-derivatives","SOLF0:USTF0",1759225456196,5.67092713,206.63,206.56,4.3548]
["bitfinex-derivatives","SOLF0:USTF0",1759225456900,4.3539,206.62,206.55,79.75732713]
["bitfinex-derivatives","SOLF0:USTF0",1759225457504,4.3539,206.62,206.55,1.31732713]
["bitfinex-derivatives","SOLF0:USTF0",1759225457704,4.3539,206.62,206.54,4.3553]
["bitfinex-derivatives","SOLF0:USTF0",1759225458207,4.3539,206.62,206.55,4.355]
["bitfinex-derivatives","SOLF0:USTF0",1759225458405,5.67122713,206.62,206.55,4.355]
["bitfinex-derivatives","SOLF0:USTF0",1759225460219,4.3539,206.62,206.55,4.355]
["bitfinex-derivatives","SOLF0:USTF0",1759225461205,4.354,206.61,206.53,5.67272713]
["bitfinex-derivatives","SOLF0:USTF0",1759225461603,4.354,206.61,206.54,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1759225464910,4.3542,206.6,206.53,1.31732713]
["bitfinex-derivatives","SOLF0:USTF0",1759225465109,1.31732713,206.61,206.52,1.31732713]
["bitfinex-derivatives","SOLF0:USTF0",1759225466114,67.7118,206.66,206.54,1.31732713]
["bitfinex-derivatives","SOLF0:USTF0",1759225466315,1.31732713,206.63,206.54,1.31732713]
["bitfinex-derivatives","SOLF0:USTF0",1759225467512,67.7118,206.66,206.52,1.31732713]
["bitfinex-derivatives","SOLF0:USTF0",1759225467513,1.31732713,206.61,206.52,1.31732713]
["bitfinex-derivatives","SOLF0:USTF0",1759225468313,4.3546,206.58,206.52,5.67292713]
["bitfinex-derivatives","SOLF0:USTF0",1759225468918,4.3546,206.58,206.52,1.31732713]
["bitfinex-derivatives","SOLF0:USTF0",1759225469117,67.7199,206.64,206.5,4.3561]
["bitfinex-derivatives","SOLF0:USTF0",1759225469118,4.3548,206.57,206.5,5.67342713]
["bitfinex-derivatives","SOLF0:USTF0",1759225469318,4.3548,206.57,206.5,4.3561]
["bitfinex-derivatives","SOLF0:USTF0",1759225469512,4.355,206.56,206.5,4.3561]
["bitfinex-derivatives","SOLF0:USTF0",1759225470013,1.31732713,206.57,206.49,20.73732713]
["bitfinex-derivatives","SOLF0:USTF0",1759225471021,4.355,206.56,206.49,23.7762]
["bitfinex-derivatives","SOLF0:USTF0",1759225471723,1.31732713,206.58,206.49,5.67352713]
["bitfinex-derivatives","SOLF0:USTF0",1759225471917,1.31732713,206.58,206.47,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1759225472123,1.31732713,206.56,206.47,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1759225472417,4.3559,206.52,206.47,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1759225473017,4.356,206.51,206.47,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1759225473214,67.7404,206.57,206.47,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1759225473215,1.31732713,206.52,206.47,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1759225473825,4.3558,206.52,206.47,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1759225474027,67.735,206.59,206.47,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1759225474325,1.31732713,206.57,206.47,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1759225475022,1.31732713,206.55,206.47,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1759225475328,1.31732713,206.53,206.47,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1759225476621,1.31732713,206.55,206.47,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1759225477626,4.3554,206.54,206.47,122.7367]
["bitfinex-derivatives","SOLF0:USTF0",1759225478326,176.28468661,206.6,206.48,1.31732713]
["bitfinex-derivatives","SOLF0:USTF0",1759225478327,4.355,206.56,206.48,1.31732713]
["bitfinex-derivatives","SOLF0:USTF0",1759225479328,4.355,206.56,206.47,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1759225479628,4.3552,206.55,206.48,5.67382713]
["bitfinex-derivatives","SOLF0:USTF0",1759225480329,4.3552,206.55,206.49,4.3563]
["bitfinex-derivatives","SOLF0:USTF0",1759225482126,67.737,206.58,206.36,76.5248]
["bitfinex-derivatives","SOLF0:USTF0",1759225482333,2.06264352,206.56,206.41,69.85504352]
["bitfinex-derivatives","SOLF0:USTF0",1759225482833,4.3558,206.52,206.46,4.3569]
["bitfinex-derivatives","SOLF0:USTF0",1759225483435,4.3554,206.54,206.47,4.3567]
["bitfinex-derivatives","SOLF0:USTF0",1759225484133,4.3556,206.53,206.47,4.3567]
["bitfinex-derivatives","SOLF0:USTF0",1759225484534,244.01698661,206.6,206.49,4.3562]
["bitfinex-derivatives","SOLF0:USTF0",1759225484733,2.06264352,206.59,206.49,4.3562]
["bitfinex-derivatives","SOLF0:USTF0",1759225485734,2.06264352,206.59,206.47,4.3567]
["bitfinex-derivatives","SOLF0:USTF0",1759225485933,67.7368,206.58,206.47,4.3567]
["bitfinex-derivatives","SOLF0:USTF0",1759225486730,4.3559,206.52,206.45,4.3571]
["bitfinex-derivatives","SOLF0:USTF0",1759225487637,4.356,206.51,206.45,4.3571]
["bitfinex-derivatives","SOLF0:USTF0",1759225488538,4.3556,206.53,206.46,4.3569]
["bitfinex-derivatives","SOLF0:USTF0",1759225488933,4.3556,206.53,206.42,67.7885]
["bitfinex-derivatives","SOLF0:USTF0",1759225489336,4.3552,206.55,206.48,4.3564]
["bitfinex-derivatives","SOLF0:USTF0",1759225489536,2.06264352,206.56,206.48,4.3564]
["bitfinex-derivatives","SOLF0:USTF0",1759225490641,4.355,206.56,206.49,4.3562]
["bitfinex-derivatives","SOLF0:USTF0",1759225491336,5.37049471,206.59,206.49,4.3562]
["bitfinex-derivatives","SOLF0:USTF0",1759225491540,4.3552,206.55,206.49,4.3562]
["bitfinex-derivatives","SOLF0:USTF0",1759225492443,2.49339215,206.61,206.48,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1759225492648,2.49339215,206.61,206.5,2.06264352]
["bitfinex-derivatives","SOLF0:USTF0",1759225493150,4.3541,206.6,206.53,4.3554]
["bitfinex-derivatives","SOLF0:USTF0",1759225494843,2.49339215,206.61,206.53,4.3554]
["bitfinex-derivatives","SOLF0:USTF0",1759225495043,2.49339215,206.61,206.54,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1759225495646,4.3542,206.6,206.54,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1759225495950,2.49339215,206.61,206.52,4.3556]
["bitfinex-derivatives","SOLF0:USTF0",1759225496546,4.3546,206.58,206.5,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1759225496746,4.3546,206.58,206.48,36.84264352]
["bitfinex-derivatives","SOLF0:USTF0",1759225497250,4.3548,206.57,206.51,4.3558]
["bitfinex-derivatives","SOLF0:USTF0",1759225497643,5.80971719,206.61,206.48,36.84264352]
["bitfinex-derivatives","SOLF0:USTF0",1759225497844,67.7312,206.6,206.48,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1759225498053,69.79384352,206.6,206.48,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1759225499550,4.3552,206.55,206.49,4.3562]
["bitfinex-derivatives","SOLF0:USTF0",1759225500255,4.3554,206.54,206.48,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1759225500449,67.7434,206.56,206.48,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1759225500651,67.7469,206.55,206.48,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1759225500848,2.06264352,206.54,206.43,4.3575]
["bitfinex-derivatives","SOLF0:USTF0",1759225501050,67.7537,206.53,206.39,2.79918061]
["bitfinex-derivatives","SOLF0:USTF0",1759225501252,2.06264352,206.54,206.39,25.39918061]
["bitfinex-derivatives","SOLF0:USTF0",1759225501448,3.31748565,206.54,206.44,2.06264352]
["bitfinex-derivatives","SOLF0:USTF0",1759225501661,3.31771541,206.57,206.44,2.06264352]
["bitfinex-derivatives","SOLF0:USTF0",1759225502051,4.3556,206.53,206.46,4.3569]
["bitfinex-derivatives","SOLF0:USTF0",1759225502252,67.7465,206.55,206.4,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1759225502452,67.7465,206.55,206.41,2.06264352]
["bitfinex-derivatives","SOLF0:USTF0",1759225503160,4.3563,206.5,206.43,4.3574]
["bitfinex-derivatives","SOLF0:USTF0",1759225503359,67.7465,206.55,206.43,4.3574]
["bitfinex-derivatives","SOLF0:USTF0",1759225503553,4.3563,206.5,206.43,4.3574]
["bitfinex-derivatives","SOLF0:USTF0",1759225503851,67.7544,206.53,206.41,4.358]
["bitfinex-derivatives","SOLF0:USTF0",1759225504057,69.81704352,206.53,206.41,4.358]
["bitfinex-derivatives","SOLF0:USTF0",1759225504255,4.3567,206.48,206.41,4.358]
["bitfinex-derivatives","SOLF0:USTF0",1759225505053,4.3567,206.48,206.39,4.3584]
["bitfinex-derivatives","SOLF0:USTF0",1759225505253,4.3562,206.5,206.39,6.42104352]
["bitfinex-derivatives","SOLF0:USTF0",1759225505551,69.81704352,206.53,206.39,6.42104352]
["bitfinex-derivatives","SOLF0:USTF0",1759225505749,4.3567,206.48,206.39,6.42104352]
["bitfinex-derivatives","SOLF0:USTF0",1759225505955,69.82574352,206.5,206.37,4.3588]
["bitfinex-derivatives","SOLF0:USTF0",1759225506160,67.7631,206.5,206.37,4.3588]
["bitfinex-derivatives","SOLF0:USTF0",1759225506361,67.767,206.49,206.37,4.3588]
["bitfinex-derivatives","SOLF0:USTF0",1759225507256,4.3573,206.45,206.37,4.3588]
["bitfinex-derivatives","SOLF0:USTF0",1759225507557,2.06264352,206.5,206.35,176.19424352]
["bitfinex-derivatives","SOLF0:USTF0",1759225508261,3.31856378,206.52,206.38,69.86424352]
["bitfinex-derivatives","SOLF0:USTF0",1759225508461,3.31856378,206.53,206.38,69.86424352]
["bitfinex-derivatives","SOLF0:USTF0",1759225509063,5.3812073,206.54,206.38,69.86424352]
["bitfinex-derivatives","SOLF0:USTF0",1759225509264,67.7534,206.53,206.38,2.06264352]
["bitfinex-derivatives","SOLF0:USTF0",1759225509464,3.31856378,206.52,206.38,2.06264352]
["bitfinex-derivatives","SOLF0:USTF0",1759225510061,4.3569,206.47,206.4,4.3582]
["bitfinex-derivatives","SOLF0:USTF0",1759225510267,5.3812073,206.52,206.38,2.06264352]
["bitfinex-derivatives","SOLF0:USTF0",1759225510465,2.06264352,206.52,206.38,2.06264352]
["bitfinex-derivatives","SOLF0:USTF0",1759225511566,4.3564,206.49,206.42,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1759225512071,67.7604,206.51,206.38,2.06264352]
["bitfinex-derivatives","SOLF0:USTF0",1759225513171,67.7631,206.5,206.38,2.06264352]
["bitfinex-derivatives","SOLF0:USTF0",1759225513671,67.7631,206.5,206.35,108.38264352]
["bitfinex-derivatives","SOLF0:USTF0",1759225514172,2.06264352,206.49,206.38,4.3585]
["bitfinex-derivatives","SOLF0:USTF0",1759225514571,4.357,206.46,206.39,4.3583]
["bitfinex-derivatives","SOLF0:USTF0",1759225514772,2.06264352,206.49,206.39,4.3583]
["bitfinex-derivatives","SOLF0:USTF0",1759225515164,4.3573,206.45,206.35,108.38264352]
["bitfinex-derivatives","SOLF0:USTF0",1759225515368,4.3573,206.45,206.38,4.3585]
["bitfinex-derivatives","SOLF0:USTF0",1759225515571,2.06264352,206.49,206.35,108.38264352]
["bitfinex-derivatives","SOLF0:USTF0",1759225515572,4.3575,206.44,206.35,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1759225515966,69.82914352,206.49,206.35,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1759225515967,67.7729,206.47,206.35,110.6792]
["bitfinex-derivatives","SOLF0:USTF0",1759225516870,4.3575,206.44,206.35,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1759225517077,3.31271554,206.48,206.35,108.38264352]
["bitfinex-derivatives","SOLF0:USTF0",1759225517277,69.82944352,206.49,206.35,108.38264352]
["bitfinex-derivatives","SOLF0:USTF0",1759225517676,4.3576,206.44,206.36,4.3589]
["bitfinex-derivatives","SOLF0:USTF0",1759225517970,4.3576,206.44,206.35,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1759225518773,4.357,206.46,206.35,176.19394352]
["bitfinex-derivatives","SOLF0:USTF0",1759225519079,2.06264352,206.52,206.38,2.06264352]
["bitfinex-derivatives","SOLF0:USTF0",1759225519279,67.7596,206.51,206.38,2.06264352]
["bitfinex-derivatives","SOLF0:USTF0",1759225520077,67.7596,206.51,206.38,6.42124352]
["bitfinex-derivatives","SOLF0:USTF0",1759225520078,4.3574,206.45,206.38,6.42124352]
["bitfinex-derivatives","SOLF0:USTF0",1759225520375,67.7647,206.5,206.38,33.90264352]
["bitfinex-derivatives","SOLF0:USTF0",1759225521178,4.3571,206.46,206.4,4.3581]
["bitfinex-derivatives","SOLF0:USTF0",1759225521476,67.7538,206.53,206.38,33.90264352]
["bitfinex-derivatives","SOLF0:USTF0",1759225521680,2.06264352,206.53,206.41,2.06264352]
["bitfinex-derivatives","SOLF0:USTF0",1759225521872,4.3565,206.49,206.43,4.3575]
["bitfinex-derivatives","SOLF0:USTF0",1759225522680,67.7611,206.51,206.38,33.90264352]
["bitfinex-derivatives","SOLF0:USTF0",1759225522976,2.06264352,206.5,206.38,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1759225523774,67.7662,206.49,206.38,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1759225525279,4.3576,206.44,206.38,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1759225525983,4.3577,206.43,206.38,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1759225527479,4.3573,206.45,206.38,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1759225527677,67.7698,206.48,206.38,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1759225528479,67.7598,206.51,206.38,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1759225528782,2.06264352,206.5,206.38,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1759225529684,4.3573,206.45,206.39,4.3584]
["bitfinex-derivatives","SOLF0:USTF0",1759225529879,67.7664,206.49,206.38,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1759225530679,69.83644352,206.47,206.38,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1759225531484,69.83644352,206.47,206.35,4.3592]
["bitfinex-derivatives","SOLF0:USTF0",1759225532576,4.358,206.42,206.35,4.3592]
["bitfinex-derivatives","SOLF0:USTF0",1759225533987,67.7797,206.45,206.35,4.3592]
["bitfinex-derivatives","SOLF0:USTF0",1759225534681,4.3586,206.39,206.33,122.9997]
["bitfinex-derivatives","SOLF0:USTF0",1759225534888,67.787,206.43,206.33,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1759225535286,69.84964352,206.43,206.33,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1759225535488,4.359,206.37,206.33,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1759225535887,2.06264352,206.43,206.33,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1759225536186,4.3588,206.38,206.33,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1759225536685,69.84664352,206.44,206.33,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1759225536884,4.3586,206.39,206.33,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1759225537586,4.3588,206.38,206.33,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1759225539092,4.359,206.37,206.33,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1759225539395,69.85594352,206.41,206.33,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1759225539892,4.3593,206.36,206.33,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1759225541194,4.3595,206.35,206.33,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1759225541787,4.3598,206.33,206.27,5.6834086]
["bitfinex-derivatives","SOLF0:USTF0",1759225541989,1.3225086,206.33,206.27,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1759225542488,4.3601,206.32,206.27,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1759225542789,1.3225086,206.34,206.24,4.3615]
["bitfinex-derivatives","SOLF0:USTF0",1759225542990,4.3606,206.3,206.24,64.6425086]
["bitfinex-derivatives","SOLF0:USTF0",1759225543897,4.3606,206.3,206.24,119.9625086]
["bitfinex-derivatives","SOLF0:USTF0",1759225544693,4.3596,206.34,206.28,1.3225086]
["bitfinex-derivatives","SOLF0:USTF0",1759225544891,1.3225086,206.36,206.24,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1759225545196,4.3598,206.33,206.26,1.3225086]
["bitfinex-derivatives","SOLF0:USTF0",1759225545598,5.6818086,206.36,206.28,1.3225086]
["bitfinex-derivatives","SOLF0:USTF0",1759225545889,5.6818086,206.36,206.24,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1759225545890,1.3225086,206.38,206.3,1.3225086]
["bitfinex-derivatives","SOLF0:USTF0",1759225546092,4.3583,206.4,206.32,5.6823086]
["bitfinex-derivatives","SOLF0:USTF0",1759225546895,4.3586,206.39,206.32,4.3598]
["bitfinex-derivatives","SOLF0:USTF0",1759225547091,4.3586,206.39,206.33,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1759225547791,1.3225086,206.37,206.3,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1759225548190,1.3225086,206.35,206.3,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1759225548395,4.3601,206.32,206.3,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1759225548595,1.3225086,206.35,206.3,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1759225548796,67.8039,206.38,206.3,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1759225549100,1.3225086,206.34,206.3,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1759225549292,1.3225086,206.34,206.24,1.3225086]
["bitfinex-derivatives","SOLF0:USTF0",1759225549696,1.3225086,206.32,206.24,1.3225086]
["bitfinex-derivatives","SOLF0:USTF0",1759225550394,1.3225086,206.32,206.22,4.362]
["bitfinex-derivatives","SOLF0:USTF0",1759225550395,1.3225086,206.32,206.21,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1759225550594,1.3225086,206.32,206.23,1.3225086]
["bitfinex-derivatives","SOLF0:USTF0",1759225551402,4.3602,206.31,206.23,1.3225086]
["bitfinex-derivatives","SOLF0:USTF0",1759225551601,1.3225086,206.32,206.23,1.3225086]
["bitfinex-derivatives","SOLF0:USTF0",1759225552305,4.3606,206.3,206.23,1.3225086]
["bitfinex-derivatives","SOLF0:USTF0",1759225554105,4.3607,206.29,206.23,1.3225086]
["bitfinex-derivatives","SOLF0:USTF0",1759225555700,1.3225086,206.35,206.25,1.3225086]
["bitfinex-derivatives","SOLF0:USTF0",1759225556710,4.3599,206.32,206.25,1.3225086]
["bitfinex-derivatives","SOLF0:USTF0",1759225558902,4.3604,206.3,206.25,1.3225086]
["bitfinex-derivatives","SOLF0:USTF0",1759225559902,4.36,206.32,206.25,1.3225086]
["bitfinex-derivatives","SOLF0:USTF0",1759225560310,1.3225086,206.33,206.23,1.3225086]
["bitfinex-derivatives","SOLF0:USTF0",1759225560603,1.3225086,206.31,206.23,1.3225086]
["bitfinex-derivatives","SOLF0:USTF0",1759225560803,1.3225086,206.31,206.24,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1759225561305,4.3609,206.28,206.24,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1759225561509,1.3225086,206.31,206.24,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1759225561807,1.3225086,206.29,206.24,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1759225562006,4.3611,206.27,206.21,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1759225563399,5.6831086,206.29,206.21,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1759225563607,1.3225086,206.29,206.21,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1759225564707,4.3612,206.27,206.21,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1759225565811,4.3613,206.26,206.21,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1759225567311,4.3608,206.28,206.21,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1759225567613,1.3225086,206.3,206.21,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1759225567813,1.3225086,206.28,206.21,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1759225568416,4.3611,206.27,206.21,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1759225568616,1.3225086,206.28,206.21,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1759225569612,5.6834086,206.28,206.21,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1759225570218,4.3611,206.27,206.21,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1759225570716,1.3225086,206.28,206.21,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1759225570915,1.3225086,206.28,206.21,123.2221]
["bitfinex-derivatives","SOLF0:USTF0",1759225573013,67.8188,206.33,206.21,123.2221]
["bitfinex-derivatives","SOLF0:USTF0",1759225573213,1.3225086,206.29,206.21,123.2221]
["bitfinex-derivatives","SOLF0:USTF0",1759225573617,4.3609,206.28,206.21,123.2221]
["bitfinex-derivatives","SOLF0:USTF0",1759225574215,5.6834086,206.28,206.21,123.2221]
["bitfinex-derivatives","SOLF0:USTF0",1759225574921,4.3611,206.27,206.21,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1759225576417,4.3615,206.25,206.21,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1759225576627,4.3615,206.25,206.06,271.6243]
["bitfinex-derivatives","SOLF0:USTF0",1759225576628,67.8389,206.27,206.09,8.09869651]
["bitfinex-derivatives","SOLF0:USTF0",1759225576923,1.3225086,206.24,206.1,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1759225577123,1.3225086,206.24,206.11,0.84409678]
["bitfinex-derivatives","SOLF0:USTF0",1759225577326,1.3225086,206.24,206.15,1.3225086]
["bitfinex-derivatives","SOLF0:USTF0",1759225577618,2.6195955,206.3,206.16,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1759225577821,67.8318,206.29,206.16,36.2625086]
["bitfinex-derivatives","SOLF0:USTF0",1759225578016,1.3225086,206.25,206.16,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1759225578220,67.8485,206.24,206.11,0.84409678]
["bitfinex-derivatives","SOLF0:USTF0",1759225578518,1.3225086,206.23,206.14,1.3225086]
["bitfinex-derivatives","SOLF0:USTF0",1759225578718,1.3225086,206.25,206.14,1.3225086]
["bitfinex-derivatives","SOLF0:USTF0",1759225579323,4.3618,206.24,206.14,1.3225086]
["bitfinex-derivatives","SOLF0:USTF0",1759225579517,4.3618,206.24,206.16,1.3225086]
["bitfinex-derivatives","SOLF0:USTF0",1759225579714,1.3225086,206.27,206.17,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1759225580322,184.45874749,206.28,206.17,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1759225580521,184.45874749,206.28,206.18,1.3225086]
["bitfinex-derivatives","SOLF0:USTF0",1759225580720,185.78125609,206.28,206.2,1.3225086]
["bitfinex-derivatives","SOLF0:USTF0",1759225581323,1.3225086,206.28,206.2,1.3225086]
["bitfinex-derivatives","SOLF0:USTF0",1759225581519,1.3225086,206.28,206.21,4.3623]
["bitfinex-derivatives","SOLF0:USTF0",1759225581920,4.3606,206.29,206.21,4.3623]
["bitfinex-derivatives","SOLF0:USTF0",1759225582123,3.9421041,206.3,206.21,4.3623]
["bitfinex-derivatives","SOLF0:USTF0",1759225582427,2.6195955,206.3,206.21,4.3623]
["bitfinex-derivatives","SOLF0:USTF0",1759225582931,6.9800955,206.3,206.21,4.3623]
["bitfinex-derivatives","SOLF0:USTF0",1759225583232,1.3225086,206.29,206.18,4.3627]
["bitfinex-derivatives","SOLF0:USTF0",1759225583429,1.3225086,206.29,206.19,1.3225086]
["bitfinex-derivatives","SOLF0:USTF0",1759225583831,5.6833086,206.29,206.19,5.6850086]
["bitfinex-derivatives","SOLF0:USTF0",1759225584428,5.6833086,206.29,206.2,1.3225086]
["bitfinex-derivatives","SOLF0:USTF0",1759225585536,5.6833086,206.29,206.2,5.6848086]
["bitfinex-derivatives","SOLF0:USTF0",1759225587834,2.6195955,206.3,206.22,1.3225086]
["bitfinex-derivatives","SOLF0:USTF0",1759225588522,2.6195955,206.3,206.17,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1759225588723,2.6195955,206.3,206.21,1.3225086]
["bitfinex-derivatives","SOLF0:USTF0",1759225589129,4.3607,206.29,206.21,1.3225086]
["bitfinex-derivatives","SOLF0:USTF0",1759225590729,4.3607,206.29,206.2,4.3624]
["bitfinex-derivatives","SOLF0:USTF0",1759225590926,4.3607,206.29,206.21,1.3225086]
["bitfinex-derivatives","SOLF0:USTF0",1759225591131,1.3225086,206.29,206.21,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1759225591635,2.6195955,206.3,206.2,5.6849086]
["bitfinex-derivatives","SOLF0:USTF0",1759225591636,4.3614,206.26,206.2,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1759225593030,4.3615,206.25,206.2,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1759225593230,1.3225086,206.24,206.13,325.7]
["bitfinex-derivatives","SOLF0:USTF0",1759225593432,3.33244608,206.27,206.15,1.3225086]
["bitfinex-derivatives","SOLF0:USTF0",1759225593630,4.3613,206.26,206.17,1.3225086]
["bitfinex-derivatives","SOLF0:USTF0",1759225593832,67.8351,206.28,206.17,1.3225086]
["bitfinex-derivatives","SOLF0:USTF0",1759225594030,1.3225086,206.26,206.17,1.3225086]
["bitfinex-derivatives","SOLF0:USTF0",1759225594230,1.3225086,206.24,206.15,1.3225086]
["bitfinex-derivatives","SOLF0:USTF0",1759225594431,4.3622,206.22,206.15,1.3225086]
["bitfinex-derivatives","SOLF0:USTF0",1759225594629,4.3622,206.22,206.16,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1759225595437,4.3617,206.24,206.16,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1759225596031,1.3225086,206.25,206.16,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1759225596340,1.3225086,206.23,206.15,1.3225086]
["bitfinex-derivatives","SOLF0:USTF0",1759225596835,1.3225086,206.23,206.14,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1759225597032,4.3628,206.19,206.14,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1759225597737,4.3623,206.21,206.14,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1759225597936,4.3623,206.21,206.14,121.3825086]
["bitfinex-derivatives","SOLF0:USTF0",1759225598125,4.3626,206.2,206.14,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1759225598840,3.33220424,206.24,206.14,121.3825086]
["bitfinex-derivatives","SOLF0:USTF0",1759225599141,1.3225086,206.24,206.14,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1759225599327,1.3225086,206.24,206.14,121.3825086]
["bitfinex-derivatives","SOLF0:USTF0",1759225600036,1.3225086,206.22,206.14,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1759225600230,1.3225086,206.2,206.14,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1759225600938,4.3623,206.21,206.14,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1759225601239,4.3623,206.21,206.15,1.3225086]
["bitfinex-derivatives","SOLF0:USTF0",1759225601441,4.3623,206.21,206.14,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1759225601641,1.3225086,206.16,206.03,8.12681726]
["bitfinex-derivatives","SOLF0:USTF0",1759225601939,1.3225086,206.13,206.03,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1759225602236,67.8625,206.2,206.04,2.07129755]
["bitfinex-derivatives","SOLF0:USTF0",1759225602433,2.07129755,206.2,206.05,67.9107]
["bitfinex-derivatives","SOLF0:USTF0",1759225602629,5.39987177,206.21,206.05,67.9107]
["bitfinex-derivatives","SOLF0:USTF0",1759225602831,4.3632,206.17,206.09,4.3647]
["bitfinex-derivatives","SOLF0:USTF0",1759225603040,5.39987177,206.21,206.1,89.1]
["bitfinex-derivatives","SOLF0:USTF0",1759225603235,3.32857422,206.21,206.1,89.1]
["bitfinex-derivatives","SOLF0:USTF0",1759225603439,5.39987177,206.21,206.1,89.1]
["bitfinex-derivatives","SOLF0:USTF0",1759225603640,5.39987177,206.21,206.09,4.3647]
["bitfinex-derivatives","SOLF0:USTF0",1759225603941,2.07129755,206.18,206.07,27.4652]
["bitfinex-derivatives","SOLF0:USTF0",1759225604441,4.3633,206.16,206.08,4.3649]
["bitfinex-derivatives","SOLF0:USTF0",1759225605444,2.07129755,206.18,206.08,4.3649]
["bitfinex-derivatives","SOLF0:USTF0",1759225605445,4.3637,206.15,206.08,4.3649]
["bitfinex-derivatives","SOLF0:USTF0",1759225605742,69.93389755,206.2,206.08,4.3649]
["bitfinex-derivatives","SOLF0:USTF0",1759225606336,4.3635,206.16,206.08,4.3649]
["bitfinex-derivatives","SOLF0:USTF0",1759225607542,4.3637,206.15,206.07,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1759225608936,4.3632,206.17,206.07,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1759225609146,2.07129755,206.21,206.07,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1759225609843,4.363,206.18,206.1,4.3645]
["bitfinex-derivatives","SOLF0:USTF0",1759225610043,67.8483,206.24,206.07,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1759225610238,2.07129755,206.22,206.08,2.07129755]
["bitfinex-derivatives","SOLF0:USTF0",1759225611044,4.3628,206.19,206.12,4.364]
["bitfinex-derivatives","SOLF0:USTF0",1759225611241,3.3635821,206.23,206.09,67.897]
["bitfinex-derivatives","SOLF0:USTF0",1759225611442,5.43487965,206.25,206.1,67.8942]
["bitfinex-derivatives","SOLF0:USTF0",1759225611641,2.07129755,206.25,206.1,67.8942]
["bitfinex-derivatives","SOLF0:USTF0",1759225611839,2.07129755,206.25,206.08,69.97159755]
["bitfinex-derivatives","SOLF0:USTF0",1759225612042,4.3623,206.21,206.14,4.3636]
["bitfinex-derivatives","SOLF0:USTF0",1759225613042,3.36570747,206.26,206.15,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1759225613242,3.3664444,206.29,206.17,2.07129755]
["bitfinex-derivatives","SOLF0:USTF0",1759225613436,10.3465399,206.3,206.17,69.94219755]
["bitfinex-derivatives","SOLF0:USTF0",1759225613636,2.6195955,206.3,206.2,2.07129755]
["bitfinex-derivatives","SOLF0:USTF0",1759225614042,6.9800955,206.3,206.21,4.3622]
["bitfinex-derivatives","SOLF0:USTF0",1759225614243,6.9800955,206.3,206.22,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1759225614747,2.6195955,206.3,206.22,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1759225615048,2.6195955,206.3,206.2,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1759225615845,4.3611,206.27,206.2,125.0023]
["bitfinex-derivatives","SOLF0:USTF0",1759225616040,2.6195955,206.3,206.2,125.0023]
["bitfinex-derivatives","SOLF0:USTF0",1759225616744,4.3606,206.29,206.22,4.362]
["bitfinex-derivatives","SOLF0:USTF0",1759225616947,180.21836469,206.33,206.2,122.71129755]
["bitfinex-derivatives","SOLF0:USTF0",1759225617146,180.21836469,206.33,206.21,67.858]
["bitfinex-derivatives","SOLF0:USTF0",1759225617346,184.57816469,206.33,206.25,4.3613]
["bitfinex-derivatives","SOLF0:USTF0",1759225617547,180.21836469,206.33,206.22,2.07129755]
["bitfinex-derivatives","SOLF0:USTF0",1759225617946,180.21836469,206.33,206.23,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1759225619151,4.3605,206.3,206.23,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1759225619351,180.21836469,206.33,206.22,53.7]
["bitfinex-derivatives","SOLF0:USTF0",1759225619850,4.3608,206.29,206.22,53.7]
["bitfinex-derivatives","SOLF0:USTF0",1759225620246,2.07129755,206.31,206.13,1.85217058]
["bitfinex-derivatives","SOLF0:USTF0",1759225620453,2.07129755,206.28,206.13,3.92346813]
["bitfinex-derivatives","SOLF0:USTF0",1759225620648,5.43835777,206.28,206.14,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1759225621150,4.3618,206.24,206.15,4.3635]
["bitfinex-derivatives","SOLF0:USTF0",1759225621348,4.3618,206.24,206.14,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1759225622856,4.3618,206.24,206.14,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1759225623154,4.3618,206.24,206.13,8.28736813]
["bitfinex-derivatives","SOLF0:USTF0",1759225623455,4.362,206.23,206.13,8.28736813]
["bitfinex-derivatives","SOLF0:USTF0",1759225623751,4.362,206.23,206.13,128.94736813]
["bitfinex-derivatives","SOLF0:USTF0",1759225623952,4.362,206.23,206.13,8.28736813]
["bitfinex-derivatives","SOLF0:USTF0",1759225624153,4.362,206.23,206.13,128.92736813]
["bitfinex-derivatives","SOLF0:USTF0",1759225624947,4.362,206.23,206.13,128.90736813]
["bitfinex-derivatives","SOLF0:USTF0",1759225625453,4.3622,206.22,206.13,126.83607058]
["bitfinex-derivatives","SOLF0:USTF0",1759225625652,2.07129755,206.24,206.13,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1759225625855,2.07129755,206.21,206.13,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1759225626450,4.3631,206.18,206.1,126.52296301]
["bitfinex-derivatives","SOLF0:USTF0",1759225627653,4.3631,206.18,206.1,130.88736301]
["bitfinex-derivatives","SOLF0:USTF0",1759225627854,4.3625,206.2,206.1,126.52296301]
["bitfinex-derivatives","SOLF0:USTF0",1759225628461,69.92309755,206.23,206.1,126.52296301]
["bitfinex-derivatives","SOLF0:USTF0",1759225629154,4.3631,206.18,206.1,130.88736301]
["bitfinex-derivatives","SOLF0:USTF0",1759225629954,67.8648,206.19,206.08,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1759225630153,67.8683,206.18,206.07,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1759225630458,4.3635,206.16,206.07,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1759225631053,2.07129755,206.2,206.07,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1759225632154,3.36499346,206.22,206.11,4.3642]
["bitfinex-derivatives","SOLF0:USTF0",1759225632353,2.07129755,206.23,206.08,67.9006]
["bitfinex-derivatives","SOLF0:USTF0",1759225632555,3.36499346,206.24,206.09,69.96819755]
["bitfinex-derivatives","SOLF0:USTF0",1759225632858,2.07129755,206.25,206.09,69.96819755]
["bitfinex-derivatives","SOLF0:USTF0",1759225633158,4.3618,206.24,206.14,4.3636]
["bitfinex-derivatives","SOLF0:USTF0",1759225633352,4.3618,206.24,206.1,67.8941]
["bitfinex-derivatives","SOLF0:USTF0",1759225633353,4.3618,206.24,206.13,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1759225633760,4.3618,206.24,206.15,4.3634]
["bitfinex-derivatives","SOLF0:USTF0",1759225635856,4.3621,206.22,206.13,115.5039]
["bitfinex-derivatives","SOLF0:USTF0",1759225636061,67.8423,206.26,206.13,115.5039]
["bitfinex-derivatives","SOLF0:USTF0",1759225636260,3.36499346,206.25,206.13,115.5039]
["bitfinex-derivatives","SOLF0:USTF0",1759225636464,2.07129755,206.22,206.08,2.07129755]
["bitfinex-derivatives","SOLF0:USTF0",1759225636762,67.8581,206.21,206.09,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1759225637159,4.3636,206.15,206.09,85.6248]
["bitfinex-derivatives","SOLF0:USTF0",1759225637964,4.3632,206.17,206.09,85.6248]
["bitfinex-derivatives","SOLF0:USTF0",1759225638463,4.3632,206.17,206.1,4.3644]
["bitfinex-derivatives","SOLF0:USTF0",1759225639257,4.3632,206.17,206.09,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1759225639558,4.3627,206.2,206.09,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1759225640662,4.3627,206.2,206.09,85.6247]
["bitfinex-derivatives","SOLF0:USTF0",1759225642757,5.44603905,206.22,206.09,85.6247]
["bitfinex-derivatives","SOLF0:USTF0",1759225642963,4.363,206.18,206.09,85.6247]
["bitfinex-derivatives","SOLF0:USTF0",1759225643967,4.3625,206.21,206.09,85.6247]
["bitfinex-derivatives","SOLF0:USTF0",1759225644168,3.37398237,206.22,206.09,85.6247]
["bitfinex-derivatives","SOLF0:USTF0",1759225645064,4.3627,206.19,206.09,85.6247]
["bitfinex-derivatives","SOLF0:USTF0",1759225645267,4.3627,206.19,206.1,4.3644]
["bitfinex-derivatives","SOLF0:USTF0",1759225645567,4.3623,206.21,206.1,4.3644]
["bitfinex-derivatives","SOLF0:USTF0",1759225645869,4.3623,206.21,206.1,2.07129755]
["bitfinex-derivatives","SOLF0:USTF0",1759225646667,4.3619,206.23,206.1,2.07129755]
["bitfinex-derivatives","SOLF0:USTF0",1759225646861,3.3744601,206.25,206.1,2.07129755]
["bitfinex-derivatives","SOLF0:USTF0",1759225647663,4.3622,206.22,206.11,4.3644]
["bitfinex-derivatives","SOLF0:USTF0",1759225647862,4.3622,206.22,206.1,2.07129755]
["bitfinex-derivatives","SOLF0:USTF0",1759225648768,4.3622,206.22,206.12,4.364]
["bitfinex-derivatives","SOLF0:USTF0",1759225649470,4.3624,206.21,206.12,4.364]
["bitfinex-derivatives","SOLF0:USTF0",1759225650166,4.3624,206.21,206.1,2.07129755]
["bitfinex-derivatives","SOLF0:USTF0",1759225651372,4.3624,206.21,206.09,149.1573]
["bitfinex-derivatives","SOLF0:USTF0",1759225651672,4.3624,206.21,206.14,4.3636]
["bitfinex-derivatives","SOLF0:USTF0",1759225652765,4.3619,206.23,206.14,4.3636]
["bitfinex-derivatives","SOLF0:USTF0",1759225653073,3.3744601,206.25,206.14,4.3636]
["bitfinex-derivatives","SOLF0:USTF0",1759225653870,4.3622,206.22,206.15,4.3634]
["bitfinex-derivatives","SOLF0:USTF0",1759225654067,2.07129755,206.26,206.13,2.07129755]
["bitfinex-derivatives","SOLF0:USTF0",1759225654269,3.3744601,206.27,206.13,2.07129755]
["bitfinex-derivatives","SOLF0:USTF0",1759225654470,3.3744601,206.26,206.13,2.07129755]
["bitfinex-derivatives","SOLF0:USTF0",1759225654666,3.3744601,206.28,206.13,2.07129755]
["bitfinex-derivatives","SOLF0:USTF0",1759225654868,3.3744601,206.27,206.13,2.07129755]
["bitfinex-derivatives","SOLF0:USTF0",1759225655064,3.3744601,206.28,206.13,2.07129755]
["bitfinex-derivatives","SOLF0:USTF0",1759225655264,4.3612,206.26,206.16,2.07129755]
["bitfinex-derivatives","SOLF0:USTF0",1759225655572,2.57183695,206.31,206.16,47.49129755]
["bitfinex-derivatives","SOLF0:USTF0",1759225656167,4.3609,206.28,206.21,4.3621]
["bitfinex-derivatives","SOLF0:USTF0",1759225657172,6.93213695,206.31,206.19,2.07129755]
["bitfinex-derivatives","SOLF0:USTF0",1759225657376,6.93213695,206.31,206.19,69.93549755]
["bitfinex-derivatives","SOLF0:USTF0",1759225658466,2.57183695,206.31,206.22,2.07129755]
["bitfinex-derivatives","SOLF0:USTF0",1759225658664,2.57183695,206.31,206.25,69.91589755]
["bitfinex-derivatives","SOLF0:USTF0",1759225658866,11.70403945,206.45,206.31,4.3601]
["bitfinex-derivatives","SOLF0:USTF0",1759225658867,327.91129755,206.42,206.31,4.3601]
["bitfinex-derivatives","SOLF0:USTF0",1759225659070,2.07129755,206.42,206.3,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1759225659869,2.07129755,206.42,206.28,54.1407]
["bitfinex-derivatives","SOLF0:USTF0",1759225660171,4.3589,206.38,206.29,4.3604]
["bitfinex-derivatives","SOLF0:USTF0",1759225660573,2.07129755,206.42,206.28,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1759225660768,4.3583,206.4,206.31,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1759225660963,67.7905,206.42,206.28,51.85129755]
["bitfinex-derivatives","SOLF0:USTF0",1759225661169,69.86719755,206.4,206.28,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1759225661368,67.8023,206.38,206.28,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1759225661570,2.07129755,206.37,206.28,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1759225661770,4.3599,206.33,206.25,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1759225661970,2.07129755,206.34,206.25,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1759225662470,67.8193,206.33,206.25,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1759225662676,2.07129755,206.34,206.25,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1759225663072,4.3605,206.3,206.25,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1759225664376,5.68311291,206.33,206.25,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1759225664572,4.3599,206.33,206.25,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1759225664779,1.32321291,206.36,206.26,1.32321291]
["bitfinex-derivatives","SOLF0:USTF0",1759225665077,1.32321291,206.35,206.25,82.28321291]
["bitfinex-derivatives","SOLF0:USTF0",1759225665678,1.32321291,206.35,206.26,4.361]
["bitfinex-derivatives","SOLF0:USTF0",1759225665875,1.32321291,206.35,206.25,82.28321291]
["bitfinex-derivatives","SOLF0:USTF0",1759225666077,1.32321291,206.35,206.27,1.32321291]
["bitfinex-derivatives","SOLF0:USTF0",1759225666478,1.32321291,206.35,206.28,4.3607]
["bitfinex-derivatives","SOLF0:USTF0",1759225666978,1.32321291,206.37,206.28,4.3607]
["bitfinex-derivatives","SOLF0:USTF0",1759225667682,1.32321291,206.37,206.3,4.3603]
["bitfinex-derivatives","SOLF0:USTF0",1759225667880,1.32321291,206.39,206.3,4.3603]
["bitfinex-derivatives","SOLF0:USTF0",1759225668985,1.32321291,206.37,206.28,4.3607]
["bitfinex-derivatives","SOLF0:USTF0",1759225669283,1.32321291,206.35,206.25,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1759225669474,1.32321291,206.33,206.25,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1759225670176,1.32321291,206.35,206.26,4.3612]
["bitfinex-derivatives","SOLF0:USTF0",1759225670379,109.4703,206.42,206.28,1.32321291]
["bitfinex-derivatives","SOLF0:USTF0",1759225670380,1.32321291,206.37,206.28,1.32321291]
["bitfinex-derivatives","SOLF0:USTF0",1759225670584,1.32321291,206.39,206.28,1.32321291]
["bitfinex-derivatives","SOLF0:USTF0",1759225670882,1.32321291,206.35,206.27,4.3609]
["bitfinex-derivatives","SOLF0:USTF0",1759225671576,4.3597,206.34,206.25,85.3213]
["bitfinex-derivatives","SOLF0:USTF0",1759225671772,1.32321291,206.33,206.25,85.3213]
["bitfinex-derivatives","SOLF0:USTF0",1759225672283,1.32321291,206.33,206.26,4.3611]
["bitfinex-derivatives","SOLF0:USTF0",1759225672782,4.3597,206.34,206.26,4.3611]
["bitfinex-derivatives","SOLF0:USTF0",1759225672987,5.68291291,206.34,206.26,4.3611]
["bitfinex-derivatives","SOLF0:USTF0",1759225673984,5.68291291,206.34,206.27,4.3608]
["bitfinex-derivatives","SOLF0:USTF0",1759225674884,5.68291291,206.34,206.25,86.64451291]
["bitfinex-derivatives","SOLF0:USTF0",1759225675074,5.68291291,206.34,206.25,82.28321291]
["bitfinex-derivatives","SOLF0:USTF0",1759225675583,5.68291291,206.34,206.27,4.3609]
["bitfinex-derivatives","SOLF0:USTF0",1759225676279,1.32321291,206.36,206.27,1.32321291]
["bitfinex-derivatives","SOLF0:USTF0",1759225676483,1.32321291,206.38,206.29,1.32321291]
["bitfinex-derivatives","SOLF0:USTF0",1759225676879,1.32321291,206.38,206.32,4.3598]
["bitfinex-derivatives","SOLF0:USTF0",1759225677087,5.68151291,206.4,206.32,4.3598]
["bitfinex-derivatives","SOLF0:USTF0",1759225677286,4.3583,206.4,206.32,4.3598]
["bitfinex-derivatives","SOLF0:USTF0",1759225677773,4.3586,206.39,206.32,4.3598]
["bitfinex-derivatives","SOLF0:USTF0",1759225678890,5.68131291,206.41,206.32,4.3598]
["bitfinex-derivatives","SOLF0:USTF0",1759225679095,1.32321291,206.41,206.32,4.3598]
["bitfinex-derivatives","SOLF0:USTF0",1759225679992,67.7828,206.44,206.32,4.3598]
["bitfinex-derivatives","SOLF0:USTF0",1759225680186,1.32321291,206.42,206.34,4.3595]
["bitfinex-derivatives","SOLF0:USTF0",1759225680580,1.32321291,206.45,206.35,1.32321291]
["bitfinex-derivatives","SOLF0:USTF0",1759225680785,1.32321291,206.45,206.37,4.3587]
["bitfinex-derivatives","SOLF0:USTF0",1759225681186,1.32321291,206.43,206.33,90.7997]
["bitfinex-derivatives","SOLF0:USTF0",1759225681383,1.32321291,206.41,206.3,1.32321291]
["bitfinex-derivatives","SOLF0:USTF0",1759225681586,1.32321291,206.39,206.28,1.32321291]
["bitfinex-derivatives","SOLF0:USTF0",1759225681789,5.68221291,206.37,206.28,36.70321291]
["bitfinex-derivatives","SOLF0:USTF0",1759225682195,5.68221291,206.37,206.29,4.3604]
["bitfinex-derivatives","SOLF0:USTF0",1759225683199,4.3592,206.36,206.28,36.70321291]
["bitfinex-derivatives","SOLF0:USTF0",1759225683492,1.32321291,206.35,206.28,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1759225683696,1.32321291,206.31,206.21,1.32321291]
["bitfinex-derivatives","SOLF0:USTF0",1759225683891,4.3608,206.28,206.22,4.362]
["bitfinex-derivatives","SOLF0:USTF0",1759225684091,1.32321291,206.31,206.22,4.362]
["bitfinex-derivatives","SOLF0:USTF0",1759225684294,1.32321291,206.31,206.22,5.68521291]
["bitfinex-derivatives","SOLF0:USTF0",1759225684493,1.32321291,206.31,206.22,1.32321291]
["bitfinex-derivatives","SOLF0:USTF0",1759225684693,1.32321291,206.31,206.2,60.64321291]
["bitfinex-derivatives","SOLF0:USTF0",1759225684992,4.3604,206.3,206.23,4.3617]
["bitfinex-derivatives","SOLF0:USTF0",1759225685193,1.32321291,206.31,206.23,4.3617]
["bitfinex-derivatives","SOLF0:USTF0",1759225685483,8.7168,206.4,206.25,4.3613]
["bitfinex-derivatives","SOLF0:USTF0",1759225685686,1.32321291,206.34,206.26,1.32321291]
["bitfinex-derivatives","SOLF0:USTF0",1759225685895,1.32321291,206.34,206.2,127.1808]
["bitfinex-derivatives","SOLF0:USTF0",1759225685896,1.32321291,206.34,206.24,1.32321291]
["bitfinex-derivatives","SOLF0:USTF0",1759225686192,4.3601,206.32,206.25,5.68441291]
["bitfinex-derivatives","SOLF0:USTF0",1759225686895,4.3596,206.34,206.26,4.3611]
["bitfinex-derivatives","SOLF0:USTF0",1759225688295,4.3592,206.36,206.28,4.3608]
["bitfinex-derivatives","SOLF0:USTF0",1759225688594,1.32321291,206.39,206.29,1.32321291]
["bitfinex-derivatives","SOLF0:USTF0",1759225689097,5.68151291,206.4,206.32,4.3598]
["bitfinex-derivatives","SOLF0:USTF0",1759225689294,67.7777,206.46,206.31,1.32321291]
["bitfinex-derivatives","SOLF0:USTF0",1759225689494,1.32321291,206.42,206.31,1.32321291]
["bitfinex-derivatives","SOLF0:USTF0",1759225689894,4.3579,206.42,206.31,1.32321291]
["bitfinex-derivatives","SOLF0:USTF0",1759225690191,1.32321291,206.41,206.33,1.32321291]
["bitfinex-derivatives","SOLF0:USTF0",1759225690697,5.68111291,206.42,206.36,4.359]
["bitfinex-derivatives","SOLF0:USTF0",1759225690898,5.68111291,206.42,206.33,2.17321291]
["bitfinex-derivatives","SOLF0:USTF0",1759225691199,5.68111291,206.42,206.33,6.53281291]
["bitfinex-derivatives","SOLF0:USTF0",1759225691394,1.32321291,206.4,206.28,67.8348]
["bitfinex-derivatives","SOLF0:USTF0",1759225691594,7.5,206.39,206.29,71.92321291]
["bitfinex-derivatives","SOLF0:USTF0",1759225692498,11.8586,206.39,206.32,4.3598]
["bitfinex-derivatives","SOLF0:USTF0",1759225694101,7.5,206.39,206.33,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1759225694398,4.3581,206.41,206.33,1.32321291]
["bitfinex-derivatives","SOLF0:USTF0",1759225694697,4.3581,206.41,206.34,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1759225695100,1.32321291,206.42,206.35,4.3591]
["bitfinex-derivatives","SOLF0:USTF0",1759225695601,12.0877,206.43,206.35,4.3591]
["bitfinex-derivatives","SOLF0:USTF0",1759225695801,13.41091291,206.43,206.35,4.3591]
["bitfinex-derivatives","SOLF0:USTF0",1759225696398,4.358,206.42,206.35,4.3591]
["bitfinex-derivatives","SOLF0:USTF0",1759225696690,9.05321291,206.43,206.33,5.68291291]
["bitfinex-derivatives","SOLF0:USTF0",1759225696888,7.58,206.4,206.33,5.68291291]
["bitfinex-derivatives","SOLF0:USTF0",1759225697099,11.9384,206.4,206.33,4.3597]
["bitfinex-derivatives","SOLF0:USTF0",1759225697297,7.58,206.38,206.31,5.68331291]
["bitfinex-derivatives","SOLF0:USTF0",1759225697503,7.58,206.38,206.31,4.3601]
["bitfinex-derivatives","SOLF0:USTF0",1759225698202,7.58,206.36,206.28,5.2107]
["bitfinex-derivatives","SOLF0:USTF0",1759225698595,11.9398,206.33,206.26,50.7611]
["bitfinex-derivatives","SOLF0:USTF0",1759225699295,11.9402,206.31,206.26,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1759225699904,11.9402,206.31,206.25,1.32321291]
["bitfinex-derivatives","SOLF0:USTF0",1759225700301,11.9402,206.31,206.24,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1759225700803,4.3605,206.3,206.24,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1759225702510,4.3607,206.29,206.24,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1759225704704,5.68341291,206.31,206.23,121.00321291]
["bitfinex-derivatives","SOLF0:USTF0",1759225705311,4.3602,206.31,206.23,121.00321291]
["bitfinex-derivatives","SOLF0:USTF0",1759225705711,4.3602,206.31,206.24,4.3615]
["bitfinex-derivatives","SOLF0:USTF0",1759225706706,4.3602,206.31,206.24,5.2115]
["bitfinex-derivatives","SOLF0:USTF0",1759225708208,4.3602,206.31,206.25,4.3612]
["bitfinex-derivatives","SOLF0:USTF0",1759225708407,4.3598,206.33,206.25,1.32321291]
["bitfinex-derivatives","SOLF0:USTF0",1759225708613,4.3598,206.33,206.26,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1759225709709,4.3598,206.33,206.27,4.3609]
["bitfinex-derivatives","SOLF0:USTF0",1759225711904,1.32321291,206.32,206.26,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1759225713316,4.3605,206.3,206.24,4.3615]
["bitfinex-derivatives","SOLF0:USTF0",1759225713519,5.68371291,206.3,206.23,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1759225714921,4.3605,206.3,206.23,121.00321291]
["bitfinex-derivatives","SOLF0:USTF0",1759225715714,4.3605,206.3,206.24,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1759225716213,7.58,206.37,206.27,1.32321291]
["bitfinex-derivatives","SOLF0:USTF0",1759225716414,1.32321291,206.36,206.28,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1759225716614,1.32321291,206.34,206.28,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1759225717314,7.58,206.37,206.28,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1759225717522,5.68261291,206.35,206.28,5.2107]
["bitfinex-derivatives","SOLF0:USTF0",1759225717821,4.3594,206.35,206.28,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1759225718020,1.32321291,206.36,206.27,1.32321291]
["bitfinex-derivatives","SOLF0:USTF0",1759225718021,1.32321291,206.36,206.3,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1759225718216,1.32321291,206.4,206.31,1.32321291]
["bitfinex-derivatives","SOLF0:USTF0",1759225718411,1.32321291,206.4,206.32,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1759225718815,7.58,206.41,206.34,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1759225719716,4.3577,206.43,206.35,1.32321291]
["bitfinex-derivatives","SOLF0:USTF0",1759225719924,4.3577,206.43,206.36,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1759225720722,4.3577,206.43,206.36,5.209]
["bitfinex-derivatives","SOLF0:USTF0",1759225722522,4.3577,206.43,206.37,1.32321291]
["bitfinex-derivatives","SOLF0:USTF0",1759225722823,11.9373,206.45,206.37,5.68191291]
["bitfinex-derivatives","SOLF0:USTF0",1759225723120,7.58,206.45,206.38,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1759225723910,4.3575,206.44,206.38,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1759225724918,8.81321291,206.49,206.41,2.19321291]
["bitfinex-derivatives","SOLF0:USTF0",1759225725124,1.32321291,206.52,206.45,1.32321291]
["bitfinex-derivatives","SOLF0:USTF0",1759225725320,7.49,206.53,206.45,1.32321291]
["bitfinex-derivatives","SOLF0:USTF0",1759225726227,4.356,206.51,206.43,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1759225727121,7.49,206.53,206.43,104.49]
["bitfinex-derivatives","SOLF0:USTF0",1759225727322,4.3553,206.54,206.44,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1759225727726,4.3553,206.54,206.45,2.06318242]
["bitfinex-derivatives","SOLF0:USTF0",1759225727927,4.3553,206.54,206.45,6.42018242]
["bitfinex-derivatives","SOLF0:USTF0",1759225728229,7.49,206.52,206.44,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1759225728524,7.49,206.53,206.44,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1759225728724,11.8468,206.47,206.4,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1759225728929,7.49,206.47,206.38,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1759225729932,4.3572,206.46,206.39,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1759225730135,7.49,206.47,206.39,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1759225730635,11.8468,206.47,206.39,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1759225732035,4.3572,206.46,206.38,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1759225732237,67.7675,206.49,206.38,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1759225732536,7.49,206.48,206.38,48.45]
["bitfinex-derivatives","SOLF0:USTF0",1759225732735,7.49,206.48,206.39,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1759225733637,7.49,206.48,206.39,5.2283]
["bitfinex-derivatives","SOLF0:USTF0",1759225733834,7.49,206.48,206.39,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1759225734138,7.49,206.48,206.39,2.93318242]
["bitfinex-derivatives","SOLF0:USTF0",1759225735637,7.49,206.48,206.41,4.358]
["bitfinex-derivatives","SOLF0:USTF0",1759225737239,4.3557,206.52,206.44,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1759225738537,4.3557,206.52,206.45,4.357]
["bitfinex-derivatives","SOLF0:USTF0",1759225738735,7.49,206.53,206.45,4.357]
["bitfinex-derivatives","SOLF0:USTF0",1759225739835,11.8456,206.53,206.45,4.357]
["bitfinex-derivatives","SOLF0:USTF0",1759225740342,7.49,206.53,206.44,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1759225740842,7.49,206.53,206.45,4.3571]
["bitfinex-derivatives","SOLF0:USTF0",1759225741435,4.3558,206.52,206.44,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1759225741640,7.49,206.51,206.43,4.3576]
["bitfinex-derivatives","SOLF0:USTF0",1759225741841,7.49,206.49,206.4,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1759225742939,7.49,206.49,206.37,2.06318242]
["bitfinex-derivatives","SOLF0:USTF0",1759225743644,4.357,206.47,206.4,4.3581]
["bitfinex-derivatives","SOLF0:USTF0",1759225743840,7.49,206.49,206.4,4.3581]
["bitfinex-derivatives","SOLF0:USTF0",1759225744540,11.8464,206.49,206.41,4.3579]
["bitfinex-derivatives","SOLF0:USTF0",1759225744740,7.49,206.49,206.41,4.3579]
["bitfinex-derivatives","SOLF0:USTF0",1759225745647,4.3569,206.47,206.41,4.3579]
["bitfinex-derivatives","SOLF0:USTF0",1759225747049,4.3569,206.47,206.39,5.2284]
["bitfinex-derivatives","SOLF0:USTF0",1759225747450,4.3569,206.47,206.39,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1759225748446,7.49,206.46,206.37,2.06318242]
["bitfinex-derivatives","SOLF0:USTF0",1759225748647,7.49,206.46,206.34,6.97200184]
["bitfinex-derivatives","SOLF0:USTF0",1759225748948,2.06318242,206.47,206.35,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1759225749354,7.49,206.42,206.34,120.25]
["bitfinex-derivatives","SOLF0:USTF0",1759225749545,75.2762,206.43,206.34,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1759225749747,69.85288242,206.42,206.34,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1759225750151,7.49,206.36,206.29,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1759225751955,7.49,206.41,206.3,4.03881942]
["bitfinex-derivatives","SOLF0:USTF0",1759225752155,7.49,206.41,206.31,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1759225752355,7.49,206.41,206.31,4.87881942]
["bitfinex-derivatives","SOLF0:USTF0",1759225752744,7.49,206.41,206.31,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1759225753456,7.49,206.41,206.31,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1759225753755,4.3585,206.39,206.31,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1759225754455,4.3585,206.39,206.31,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1759225755056,4.3585,206.39,206.31,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759225755254,4.3585,206.39,206.32,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1759225755455,7.95,206.38,206.32,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1759225755954,12.3088,206.38,206.3,4.03881942]
["bitfinex-derivatives","SOLF0:USTF0",1759225756150,12.3088,206.38,206.31,123.53881942]
["bitfinex-derivatives","SOLF0:USTF0",1759225757955,7.95,206.38,206.31,123.53881942]
["bitfinex-derivatives","SOLF0:USTF0",1759225758158,7.95,206.38,206.32,4.03881942]
["bitfinex-derivatives","SOLF0:USTF0",1759225758750,7.95,206.38,206.31,123.53881942]
["bitfinex-derivatives","SOLF0:USTF0",1759225758954,7.95,206.38,206.31,127.89881942]
["bitfinex-derivatives","SOLF0:USTF0",1759225759256,7.95,206.38,206.32,4.03881942]
["bitfinex-derivatives","SOLF0:USTF0",1759225759657,7.95,206.38,206.31,123.86]
["bitfinex-derivatives","SOLF0:USTF0",1759225759658,7.95,206.38,206.31,123.53881942]
["bitfinex-derivatives","SOLF0:USTF0",1759225759852,2.06318242,206.39,206.31,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1759225760053,7.8,206.38,206.31,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1759225760255,2.06318242,206.39,206.31,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1759225760457,7.8,206.32,206.31,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1759225761253,4.3598,206.33,206.31,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1759225761254,7.8,206.35,206.31,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1759225761454,2.06318242,206.39,206.31,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1759225762359,7.8,206.38,206.31,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1759225762552,4.3595,206.35,206.31,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1759225762753,7.8,206.34,206.31,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1759225763157,7.8,206.37,206.31,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1759225763456,7.8,206.33,206.31,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1759225763651,7.8,206.33,206.28,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1759225763856,7.8,206.35,206.27,4.03881942]
["bitfinex-derivatives","SOLF0:USTF0",1759225764364,4.3601,206.32,206.26,4.03881942]
["bitfinex-derivatives","SOLF0:USTF0",1759225764759,12.1601,206.32,206.26,4.03881942]
["bitfinex-derivatives","SOLF0:USTF0",1759225765360,7.8,206.3,206.26,4.03881942]
["bitfinex-derivatives","SOLF0:USTF0",1759225765962,7.8,206.3,206.26,4.85881942]
["bitfinex-derivatives","SOLF0:USTF0",1759225767263,7.8,206.3,206.26,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1759225771166,4.3606,206.3,206.26,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1759225771359,7.8,206.33,206.26,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1759225771762,4.3596,206.34,206.26,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1759225771958,4.3596,206.34,206.27,4.3609]
["bitfinex-derivatives","SOLF0:USTF0",1759225774468,12.1599,206.33,206.26,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1759225775364,12.1599,206.33,206.26,5.1811]
["bitfinex-derivatives","SOLF0:USTF0",1759225776969,4.3601,206.32,206.26,5.1811]
["bitfinex-derivatives","SOLF0:USTF0",1759225778971,7.8,206.3,206.26,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1759225779866,12.1605,206.3,206.26,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1759225780170,7.8,206.29,206.25,65.95881942]
["bitfinex-derivatives","SOLF0:USTF0",1759225780364,12.1607,206.29,206.25,65.95881942]
["bitfinex-derivatives","SOLF0:USTF0",1759225781072,7.8,206.29,206.25,66.77881942]
["bitfinex-derivatives","SOLF0:USTF0",1759225781273,7.8,206.34,206.25,65.95881942]
["bitfinex-derivatives","SOLF0:USTF0",1759225781474,67.8133,206.35,206.25,65.95881942]
["bitfinex-derivatives","SOLF0:USTF0",1759225781673,7.8,206.34,206.25,65.95881942]
["bitfinex-derivatives","SOLF0:USTF0",1759225781974,4.3605,206.3,206.25,65.95881942]
["bitfinex-derivatives","SOLF0:USTF0",1759225782277,7.79,206.29,206.25,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1759225782572,7.79,206.29,206.25,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1759225783070,7.79,206.29,206.25,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1759225783664,7.79,206.29,206.25,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1759225783862,12.1507,206.29,206.25,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1759225785071,7.79,206.27,206.25,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1759225785474,4.361,206.28,206.25,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1759225785673,4.361,206.28,206.25,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1759225787875,4.3611,206.27,206.25,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1759225789072,7.79,206.24,206.21,329.43881942]
["bitfinex-derivatives","SOLF0:USTF0",1759225789273,7.79,206.24,206.21,4.03881942]
["bitfinex-derivatives","SOLF0:USTF0",1759225789574,7.79,206.28,206.21,9.24091942]
["bitfinex-derivatives","SOLF0:USTF0",1759225789777,7.79,206.28,206.21,10.5641897]
["bitfinex-derivatives","SOLF0:USTF0",1759225789978,7.79,206.28,206.22,4.03881942]
["bitfinex-derivatives","SOLF0:USTF0",1759225790670,4.3613,206.26,206.23,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1759225791484,12.1513,206.26,206.23,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1759225791679,12.1513,206.26,206.22,4.87881942]
["bitfinex-derivatives","SOLF0:USTF0",1759225793280,7.79,206.26,206.22,4.87881942]
["bitfinex-derivatives","SOLF0:USTF0",1759225793487,9.11327028,206.26,206.19,4.03881942]
["bitfinex-derivatives","SOLF0:USTF0",1759225794588,4.3622,206.22,206.19,4.03881942]
["bitfinex-derivatives","SOLF0:USTF0",1759225794782,9.11327028,206.26,206.19,4.87881942]
["bitfinex-derivatives","SOLF0:USTF0",1759225794987,9.11327028,206.26,206.2,4.03881942]
["bitfinex-derivatives","SOLF0:USTF0",1759225795190,9.11327028,206.26,206.19,4.87881942]
["bitfinex-derivatives","SOLF0:USTF0",1759225795390,12.152,206.23,206.19,4.87881942]
["bitfinex-derivatives","SOLF0:USTF0",1759225796489,7.79,206.28,206.2,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1759225796690,7.79,206.28,206.22,4.03881942]
["bitfinex-derivatives","SOLF0:USTF0",1759225797587,4.3607,206.29,206.23,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1759225797782,4.3607,206.29,206.23,4.87881942]
["bitfinex-derivatives","SOLF0:USTF0",1759225797984,9.11327028,206.31,206.23,4.87881942]
["bitfinex-derivatives","SOLF0:USTF0",1759225798386,9.11327028,206.31,206.24,4.03881942]
["bitfinex-derivatives","SOLF0:USTF0",1759225798585,4.3609,206.28,206.24,4.03881942]
["bitfinex-derivatives","SOLF0:USTF0",1759225798891,7.79,206.27,206.24,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1759225799088,7.79,206.27,206.23,4.03881942]
["bitfinex-derivatives","SOLF0:USTF0",1759225799288,1.32327028,206.27,206.21,4.03881942]
["bitfinex-derivatives","SOLF0:USTF0",1759225799692,7.79,206.26,206.2,123.23881942]
["bitfinex-derivatives","SOLF0:USTF0",1759225799990,7.79,206.24,206.2,123.23881942]
["bitfinex-derivatives","SOLF0:USTF0",1759225800190,1.32327028,206.25,206.2,123.23881942]
["bitfinex-derivatives","SOLF0:USTF0",1759225800393,7.79,206.21,206.2,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1759225800586,4.3622,206.22,206.2,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1759225800896,12.1522,206.22,206.2,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1759225801189,4.3622,206.22,206.18,4.03881942]
["bitfinex-derivatives","SOLF0:USTF0",1759225801390,4.3617,206.24,206.19,4.03881942]
["bitfinex-derivatives","SOLF0:USTF0",1759225801689,4.3617,206.24,206.2,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1759225802295,12.1517,206.24,206.2,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1759225802993,5.68447028,206.26,206.2,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1759225803294,5.68447028,206.26,206.2,4.87881942]
["bitfinex-derivatives","SOLF0:USTF0",1759225803295,4.3612,206.26,206.2,4.87881942]
["bitfinex-derivatives","SOLF0:USTF0",1759225803495,4.3612,206.26,206.22,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1759225803697,4.3612,206.26,206.23,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1759225803890,7.79,206.25,206.21,4.03881942]
["bitfinex-derivatives","SOLF0:USTF0",1759225804086,173.171,206.36,206.19,6.24300013]
["bitfinex-derivatives","SOLF0:USTF0",1759225804087,67.8309,206.29,206.2,4.03881942]
["bitfinex-derivatives","SOLF0:USTF0",1759225804293,7.79,206.24,206.2,4.03881942]
["bitfinex-derivatives","SOLF0:USTF0",1759225804496,7.79,206.24,206.18,4.03881942]
["bitfinex-derivatives","SOLF0:USTF0",1759225804696,7.79,206.21,206.17,123.23881942]
["bitfinex-derivatives","SOLF0:USTF0",1759225804885,1.32327028,206.22,206.17,123.23881942]
["bitfinex-derivatives","SOLF0:USTF0",1759225805596,4.3628,206.19,206.17,123.23881942]
["bitfinex-derivatives","SOLF0:USTF0",1759225805890,4.3628,206.19,206.17,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1759225806290,1.32327028,206.22,206.17,123.23881942]
["bitfinex-derivatives","SOLF0:USTF0",1759225806496,1.32327028,206.22,206.18,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1759225806688,1.32327028,206.25,206.18,4.03881942]
["bitfinex-derivatives","SOLF0:USTF0",1759225807097,4.3618,206.24,206.18,4.03881942]
["bitfinex-derivatives","SOLF0:USTF0",1759225808298,4.3618,206.24,206.17,128.44181942]
["bitfinex-derivatives","SOLF0:USTF0",1759225808891,1.32327028,206.25,206.17,124.07881942]
["bitfinex-derivatives","SOLF0:USTF0",1759225809091,7.79,206.21,206.17,123.23881942]
["bitfinex-derivatives","SOLF0:USTF0",1759225809792,7.79,206.21,206.17,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1759225809992,1.32327028,206.22,206.16,4.03881942]
["bitfinex-derivatives","SOLF0:USTF0",1759225810188,7.79,206.21,206.16,123.33881942]
["bitfinex-derivatives","SOLF0:USTF0",1759225810395,9.11327028,206.22,206.16,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1759225810899,4.3626,206.2,206.16,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1759225811096,4.3626,206.2,206.16,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1759225811302,12.1526,206.2,206.16,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1759225811799,12.1528,206.19,206.16,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1759225812105,1.32327028,206.19,206.13,123.31881942]
["bitfinex-derivatives","SOLF0:USTF0",1759225812396,8.76327028,206.19,206.13,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1759225813596,11.8032,206.17,206.13,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1759225813901,11.8032,206.17,206.13,120.15]
["bitfinex-derivatives","SOLF0:USTF0",1759225815402,11.8035,206.16,206.13,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1759225815603,7.44,206.16,206.13,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1759225816202,67.855,206.22,206.13,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1759225816203,4.3636,206.15,206.13,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1759225816503,26.44190288,206.15,206.13,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1759225816703,11.8036,206.15,206.13,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1759225817102,12.2039,206.14,206.1,4.03881942]
["bitfinex-derivatives","SOLF0:USTF0",1759225817302,12.2039,206.14,206.1,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1759225817498,4.3639,206.14,206.09,448.89881942]
["bitfinex-derivatives","SOLF0:USTF0",1759225817698,4.3639,206.14,206.1,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1759225817901,4.3639,206.14,206.09,448.89881942]
["bitfinex-derivatives","SOLF0:USTF0",1759225818405,4.3639,206.14,206.1,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1759225819703,4.3641,206.13,206.09,449.77979491]
["bitfinex-derivatives","SOLF0:USTF0",1759225820295,4.3641,206.13,206.1,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1759225820698,4.3641,206.13,206.09,444.86]
["bitfinex-derivatives","SOLF0:USTF0",1759225820901,7.84,206.12,206.09,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1759225821101,7.84,206.12,206.07,4.3651]
["bitfinex-derivatives","SOLF0:USTF0",1759225821102,7.84,206.12,206.06,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1759225821297,9.16327028,206.12,206.06,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1759225822609,4.3647,206.1,206.07,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1759225822997,7.84,206.09,206.06,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1759225823203,4.3647,206.1,205.4,35.11950088]
["bitfinex-derivatives","SOLF0:USTF0",1759225823204,67.9062,206.07,206.0,3.84698089]
["bitfinex-derivatives","SOLF0:USTF0",1759225823403,7.84,206.06,205.95,1.32327028]
["bitfinex-derivatives","SOLF0:USTF0",1759225823599,183.0,206.08,205.98,1.32327028]
["bitfinex-derivatives","SOLF0:USTF0",1759225823805,9.16327028,206.1,205.98,1.32327028]
["bitfinex-derivatives","SOLF0:USTF0",1759225824311,4.365,206.09,205.98,4.367]
["bitfinex-derivatives","SOLF0:USTF0",1759225824515,4.365,206.09,205.98,5.69027028]
["bitfinex-derivatives","SOLF0:USTF0",1759225824907,9.16327028,206.1,205.98,1.32327028]
["bitfinex-derivatives","SOLF0:USTF0",1759225825211,9.16327028,206.1,205.96,76.8191]
["bitfinex-derivatives","SOLF0:USTF0",1759225825413,4.3648,206.09,206.0,4.3665]
["bitfinex-derivatives","SOLF0:USTF0",1759225825609,4.3648,206.09,206.01,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1759225826206,4.3652,206.08,206.0,4.3665]
["bitfinex-derivatives","SOLF0:USTF0",1759225826413,4.3652,206.08,206.02,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1759225826709,1.32327028,206.07,206.02,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1759225826910,7.84,206.03,206.02,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1759225827113,7.84,206.03,205.98,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1759225827515,13.52937028,206.04,205.93,2.16804325]
["bitfinex-derivatives","SOLF0:USTF0",1759225827717,13.52937028,206.04,205.94,96.24]
["bitfinex-derivatives","SOLF0:USTF0",1759225828018,4.3663,206.03,205.94,96.24]
["bitfinex-derivatives","SOLF0:USTF0",1759225828709,4.3663,206.03,205.94,100.6078]
["bitfinex-derivatives","SOLF0:USTF0",1759225829520,4.3663,206.03,205.94,101.93107028]
["bitfinex-derivatives","SOLF0:USTF0",1759225830324,4.3663,206.03,205.94,100.6078]
["bitfinex-derivatives","SOLF0:USTF0",1759225830510,7.84,206.04,205.94,96.24]
["bitfinex-derivatives","SOLF0:USTF0",1759225831622,12.2061,206.04,205.95,4.3676]
["bitfinex-derivatives","SOLF0:USTF0",1759225832220,4.3663,206.02,205.96,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1759225832420,7.84,206.01,205.88,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1759225832623,7.84,206.01,205.92,1.32327028]
["bitfinex-derivatives","SOLF0:USTF0",1759225833516,4.3669,206.0,205.92,1.32327028]
["bitfinex-derivatives","SOLF0:USTF0",1759225834016,4.3671,205.99,205.91,4.3685]
["bitfinex-derivatives","SOLF0:USTF0",1759225834217,4.3671,205.99,205.9,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1759225835525,4.3671,205.99,205.91,4.3686]
["bitfinex-derivatives","SOLF0:USTF0",1759225836423,4.3671,205.99,205.91,5.69187028]
["bitfinex-derivatives","SOLF0:USTF0",1759225837118,9.16327028,206.01,205.91,5.69187028]
["bitfinex-derivatives","SOLF0:USTF0",1759225837119,4.3673,205.98,205.91,1.32327028]
["bitfinex-derivatives","SOLF0:USTF0",1759225837326,7.84,205.97,205.89,325.84]
["bitfinex-derivatives","SOLF0:USTF0",1759225837626,7.84,205.98,205.9,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1759225837825,7.84,205.98,205.9,121.48327028]
["bitfinex-derivatives","SOLF0:USTF0",1759225838327,7.84,205.98,205.91,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1759225838526,4.3675,205.97,205.91,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1759225839717,7.84,205.98,205.91,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1759225840626,9.16327028,205.98,205.89,325.84]
["bitfinex-derivatives","SOLF0:USTF0",1759225840827,7.84,205.98,205.9,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1759225841030,9.16327028,205.98,205.9,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1759225842331,9.16327028,205.98,205.91,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759225844634,13.53057028,205.98,205.91,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759225844834,9.16327028,205.98,205.9,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1759225845128,7.84,205.98,205.9,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1759225845330,67.9185,206.03,205.88,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1759225845331,7.79,205.91,205.88,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1759225845522,67.9245,206.01,205.88,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1759225845523,7.79,205.89,205.88,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1759225846633,9.11327028,205.89,205.88,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1759225848244,7.79,205.89,205.88,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1759225848731,4.3699,205.86,205.77,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759225849037,2.07626005,205.84,205.77,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759225849431,7.79,205.85,205.77,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759225852043,22.41614738,205.85,205.77,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759225855143,14.62614738,205.85,205.77,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759225855346,53.04043687,205.89,205.77,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759225855842,67.64918056,205.89,205.77,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759225856042,67.64918056,205.89,205.78,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1759225856541,4.3694,205.88,205.78,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1759225856945,9.86626005,205.85,205.77,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759225857246,9.86626005,205.85,205.77,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1759225857540,67.9609,205.9,205.78,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759225857541,2.07626005,205.88,205.78,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759225858038,60.9977067,205.9,205.78,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759225858239,2.07626005,205.88,205.78,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759225858740,2.07626005,205.88,205.78,11.4812]
["bitfinex-derivatives","SOLF0:USTF0",1759225858946,60.9977067,205.9,205.78,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759225859546,60.9977067,205.9,205.81,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759225859946,22.05868252,205.9,205.81,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759225860540,22.05868252,205.9,205.81,11.4806]
["bitfinex-derivatives","SOLF0:USTF0",1759225860843,22.05868252,205.9,205.81,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759225861050,24.13494257,205.9,205.78,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1759225861246,7.79,205.86,205.78,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1759225862647,7.79,205.86,205.79,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759225863650,2.07626005,205.86,205.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759225863851,4.3703,205.84,205.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759225865843,7.79,205.85,205.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759225866240,7.79,205.85,205.76,4.3717]
["bitfinex-derivatives","SOLF0:USTF0",1759225866451,7.79,205.85,205.77,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759225868654,7.79,205.89,205.77,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759225869045,7.79,205.89,205.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759225869244,39.19550694,205.92,205.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759225869447,9.86626005,205.93,205.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759225869950,9.86626005,205.93,205.83,11.4802]
["bitfinex-derivatives","SOLF0:USTF0",1759225871753,9.86626005,205.93,205.84,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1759225872450,7.79,205.93,205.84,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1759225873248,22.18334006,205.93,205.84,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1759225873455,14.39334006,205.93,205.83,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759225873751,2.47865796,205.95,205.83,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759225874052,2.47865796,205.95,205.88,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759225875055,7.56,205.94,205.84,4.3701]
["bitfinex-derivatives","SOLF0:USTF0",1759225875257,7.56,205.94,205.84,11.4901]
["bitfinex-derivatives","SOLF0:USTF0",1759225875557,7.56,205.93,205.84,11.4901]
["bitfinex-derivatives","SOLF0:USTF0",1759225877261,7.56,205.93,205.84,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759225879259,7.56,205.93,205.84,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1759225879456,7.56,205.93,205.84,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759225879856,7.56,205.93,205.85,4.3698]
["bitfinex-derivatives","SOLF0:USTF0",1759225880065,7.56,205.93,205.86,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759225880560,7.56,205.93,205.86,11.5095]
["bitfinex-derivatives","SOLF0:USTF0",1759225881958,2.47865796,205.95,205.86,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759225882662,2.47865796,205.95,205.87,4.3694]
["bitfinex-derivatives","SOLF0:USTF0",1759225883561,7.45,205.94,205.86,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759225883763,2.07626005,205.93,205.82,11.20610699]
["bitfinex-derivatives","SOLF0:USTF0",1759225883969,7.45,205.92,205.82,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759225884361,7.45,205.88,205.82,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759225888169,7.45,205.88,205.82,11.20610699]
["bitfinex-derivatives","SOLF0:USTF0",1759225888670,7.45,205.88,205.82,11.21452359]
["bitfinex-derivatives","SOLF0:USTF0",1759225890370,11.8192,205.89,205.83,4.07452359]
["bitfinex-derivatives","SOLF0:USTF0",1759225890572,7.45,205.89,205.83,4.07452359]
["bitfinex-derivatives","SOLF0:USTF0",1759225891782,7.45,205.89,205.82,4.07452359]
["bitfinex-derivatives","SOLF0:USTF0",1759225891981,7.45,205.89,205.83,4.07452359]
["bitfinex-derivatives","SOLF0:USTF0",1759225892183,7.45,205.89,205.82,4.07452359]
["bitfinex-derivatives","SOLF0:USTF0",1759225893180,7.45,205.89,205.83,11.21452359]
["bitfinex-derivatives","SOLF0:USTF0",1759225893381,7.45,205.89,205.85,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759225893583,9.52626005,205.93,205.85,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759225893787,9.52626005,205.93,205.85,11.21452359]
["bitfinex-derivatives","SOLF0:USTF0",1759225895783,7.45,205.92,205.85,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759225896090,7.45,205.92,205.85,11.21452359]
["bitfinex-derivatives","SOLF0:USTF0",1759225896486,7.45,205.92,205.88,4.3692]
["bitfinex-derivatives","SOLF0:USTF0",1759225896797,7.45,205.92,205.88,11.5092]
["bitfinex-derivatives","SOLF0:USTF0",1759225897677,7.45,205.92,205.88,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759225898083,7.45,205.94,205.88,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759225899788,2.47865796,205.95,205.88,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759225899993,2.47865796,205.95,205.89,11.21452359]
["bitfinex-derivatives","SOLF0:USTF0",1759225900988,2.47865796,205.95,205.91,4.3685]
["bitfinex-derivatives","SOLF0:USTF0",1759225901287,2.47865796,205.95,205.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759225901986,2.47865796,205.95,205.91,4.3685]
["bitfinex-derivatives","SOLF0:USTF0",1759225902187,2.47865796,205.95,205.92,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759225902688,2.47865796,205.95,205.92,4.3683]
["bitfinex-derivatives","SOLF0:USTF0",1759225902888,8.23,206.0,205.93,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759225905288,8.23,206.0,205.93,11.4781]
["bitfinex-derivatives","SOLF0:USTF0",1759225905489,8.23,206.0,205.93,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759225906591,8.23,206.0,205.94,4.3679]
["bitfinex-derivatives","SOLF0:USTF0",1759225907089,172.80612119,206.03,205.92,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1759225907293,172.80612119,206.03,205.93,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759225907690,172.80612119,206.03,205.94,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759225908396,172.80612119,206.03,205.95,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759225909189,172.80612119,206.03,206.0,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759225909690,1.32650184,206.07,206.0,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759225910886,1.32650184,206.07,206.0,11.4766]
["bitfinex-derivatives","SOLF0:USTF0",1759225911394,5.69170184,206.07,206.0,11.4766]
["bitfinex-derivatives","SOLF0:USTF0",1759225911597,1.32650184,206.07,206.0,11.4766]
["bitfinex-derivatives","SOLF0:USTF0",1759225915692,1.32650184,206.07,206.03,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759225915898,8.23,206.06,206.02,4.3663]
["bitfinex-derivatives","SOLF0:USTF0",1759225916091,8.23,206.07,206.0,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759225916293,9.55650184,206.07,206.0,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759225917198,9.55650184,206.07,206.0,11.4766]
["bitfinex-derivatives","SOLF0:USTF0",1759225917395,9.55650184,206.07,206.0,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759225918093,14.42660389,206.11,205.97,11.18452359]
["bitfinex-derivatives","SOLF0:USTF0",1759225918094,1.32650184,206.04,205.97,11.18452359]
["bitfinex-derivatives","SOLF0:USTF0",1759225918299,8.23,206.03,205.96,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1759225918492,8.23,206.03,205.96,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1759225919299,8.23,206.0,205.94,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759225919503,67.9084,206.06,205.95,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1759225919795,67.9084,206.06,205.96,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759225919796,9.55650184,206.0,205.96,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759225920001,8.23,205.99,205.96,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759225921202,8.23,205.99,205.95,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1759225921402,8.23,205.99,205.95,127.07]
["bitfinex-derivatives","SOLF0:USTF0",1759225922003,9.55650184,206.01,205.95,127.07]
["bitfinex-derivatives","SOLF0:USTF0",1759225922502,8.23,205.97,205.9,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759225922897,4.3677,205.96,205.91,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1759225923101,8.23,205.95,205.91,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1759225923505,9.55650184,205.95,205.91,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1759225923702,9.55650184,205.95,205.91,127.05]
["bitfinex-derivatives","SOLF0:USTF0",1759225924104,4.3668,206.0,205.91,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1759225924303,1.32650184,205.97,205.91,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1759225927307,1.32650184,205.97,205.91,124.3085]
["bitfinex-derivatives","SOLF0:USTF0",1759225927708,1.32650184,205.97,205.91,131.4185]
["bitfinex-derivatives","SOLF0:USTF0",1759225929609,12.5971,205.99,205.91,131.4185]
["bitfinex-derivatives","SOLF0:USTF0",1759225929808,1.32650184,205.98,205.91,131.4185]
["bitfinex-derivatives","SOLF0:USTF0",1759225931413,1.32650184,205.98,205.92,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759225934406,1.32650184,205.98,205.93,4.3681]
["bitfinex-derivatives","SOLF0:USTF0",1759225934606,1.32650184,205.98,205.94,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759225934808,1.32650184,205.98,205.93,4.3681]
["bitfinex-derivatives","SOLF0:USTF0",1759225934809,1.32650184,205.98,205.96,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759225936315,1.32650184,205.98,205.96,126.79]
["bitfinex-derivatives","SOLF0:USTF0",1759225936815,1.32650184,206.01,205.97,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759225937016,1.32650184,206.01,205.96,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1759225937214,1.32650184,206.01,205.97,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759225937514,2.45476762,206.02,205.97,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759225937714,2.45476762,206.02,205.97,4.0623787]
["bitfinex-derivatives","SOLF0:USTF0",1759225937914,2.45476762,206.02,205.98,4.0623787]
["bitfinex-derivatives","SOLF0:USTF0",1759225938312,2.45476762,206.02,205.99,4.3668]
["bitfinex-derivatives","SOLF0:USTF0",1759225938515,2.45476762,206.02,206.01,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759225941915,9.47650184,206.1,206.01,8.42650184]
["bitfinex-derivatives","SOLF0:USTF0",1759225942114,9.47650184,206.1,206.01,12.48888054]
["bitfinex-derivatives","SOLF0:USTF0",1759225942318,9.47650184,206.1,206.02,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759225942713,8.15,206.1,206.02,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759225942916,0.22036,206.11,206.03,12.48888054]
["bitfinex-derivatives","SOLF0:USTF0",1759225943115,0.22036,206.11,206.05,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759225943717,8.15,206.19,206.1,5.38888054]
["bitfinex-derivatives","SOLF0:USTF0",1759225943918,9.47650184,206.19,206.12,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759225944224,8.15,206.16,206.08,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759225944414,8.15,206.16,206.09,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1759225944619,8.15,206.16,206.08,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759225944819,8.15,206.16,206.09,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1759225946324,8.15,206.16,206.09,121.04650184]
["bitfinex-derivatives","SOLF0:USTF0",1759225946523,9.47650184,206.16,206.09,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1759225947024,9.47650184,206.16,206.08,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759225947223,9.47650184,206.16,206.09,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1759225947623,4.3635,206.15,206.09,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1759225949824,9.47650184,206.16,206.09,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1759225951622,8.15,206.16,206.08,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759225951822,1.32650184,206.15,206.09,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1759225952126,9.47650184,206.16,206.09,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1759225952523,9.47650184,206.16,206.1,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759225952725,1.32650184,206.12,206.05,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759225953018,9.47650184,206.1,206.06,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1759225953225,8.15,206.1,206.06,126.72]
["bitfinex-derivatives","SOLF0:USTF0",1759225953424,8.15,206.1,206.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759225953828,1.32650184,206.12,206.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759225954024,8.15,206.11,206.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759225954219,1.32650184,206.12,206.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759225954424,8.15,206.11,206.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759225955127,8.15,206.11,206.07,126.72]
["bitfinex-derivatives","SOLF0:USTF0",1759225955627,8.15,206.11,206.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759225955827,1.32650184,206.12,206.07,126.72]
["bitfinex-derivatives","SOLF0:USTF0",1759225956222,8.15,206.11,206.07,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1759225957024,8.15,206.11,206.08,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759225957224,1.32650184,206.12,206.08,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759225957425,9.47650184,206.12,206.08,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759225957730,1.32650184,206.12,206.08,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759225957930,8.15,206.11,206.07,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1759225958131,8.15,206.11,206.07,126.72]
["bitfinex-derivatives","SOLF0:USTF0",1759225959331,8.15,206.11,206.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759225959539,67.8725,206.17,206.03,126.72]
["bitfinex-derivatives","SOLF0:USTF0",1759225959540,8.15,206.07,206.03,126.72]
["bitfinex-derivatives","SOLF0:USTF0",1759225959727,1.32650184,206.06,205.99,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759225959928,1.32650184,206.06,206.0,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1759225960335,8.15,206.03,205.99,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759225960535,8.15,206.03,206.0,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1759225960732,8.15,206.03,206.0,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759225961828,1.32650184,206.04,205.99,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1759225962027,1.32650184,206.06,206.0,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759225963830,67.8852,206.13,206.0,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759225964034,1.32650184,206.09,206.0,8.42650184]
["bitfinex-derivatives","SOLF0:USTF0",1759225964737,1.32650184,206.09,206.01,4.3665]
["bitfinex-derivatives","SOLF0:USTF0",1759225965333,1.32650184,206.09,206.02,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759225965536,5.69150184,206.09,206.02,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759225966034,1.32650184,206.09,206.02,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759225967539,1.32650184,206.09,206.02,11.4561]
["bitfinex-derivatives","SOLF0:USTF0",1759225967737,1.32650184,206.09,206.0,1.32650184]
["bitfinex-derivatives","SOLF0:USTF0",1759225967738,1.32650184,206.09,206.03,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759225967937,9.00650184,206.11,206.03,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759225968339,1.32650184,206.09,206.03,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759225969539,1.32650184,206.07,206.03,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759225969738,7.68,206.06,206.03,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759225970040,9.00650184,206.07,206.03,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759225970240,7.68,206.07,206.03,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759225970635,7.68,206.07,206.0,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759225971739,4.3642,206.12,206.01,4.3665]
["bitfinex-derivatives","SOLF0:USTF0",1759225972041,7.68,206.11,206.02,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759225972441,4.3648,206.1,206.02,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759225974042,4.365,206.09,206.02,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759225974235,7.68,206.08,206.02,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759225974638,12.0452,206.08,206.02,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759225975339,4.3654,206.07,206.02,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759225975540,7.68,206.06,206.02,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759225975942,4.366,206.04,205.97,11.1523787]
["bitfinex-derivatives","SOLF0:USTF0",1759225976142,7.68,206.04,205.97,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759225977534,4.3664,206.02,205.97,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759225977738,12.0464,206.02,205.97,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759225978047,12.0464,206.02,205.96,11.1523787]
["bitfinex-derivatives","SOLF0:USTF0",1759225978742,12.0464,206.02,205.96,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759225979441,4.3667,206.01,205.95,123.6823787]
["bitfinex-derivatives","SOLF0:USTF0",1759225979747,4.3667,206.01,205.95,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1759225980641,7.68,206.01,205.93,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759225981041,4.3673,205.98,205.93,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759225981235,7.68,206.01,205.91,4.0623787]
["bitfinex-derivatives","SOLF0:USTF0",1759225981236,67.9321,205.99,205.91,4.0623787]
["bitfinex-derivatives","SOLF0:USTF0",1759225981440,7.68,205.95,205.88,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759225982549,12.048,205.95,205.88,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759225982949,7.68,205.95,205.88,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759225983142,7.68,205.95,205.84,11.4601]
["bitfinex-derivatives","SOLF0:USTF0",1759225983649,4.3682,205.94,205.85,4.3698]
["bitfinex-derivatives","SOLF0:USTF0",1759225984449,7.68,205.95,205.84,9.1621068]
["bitfinex-derivatives","SOLF0:USTF0",1759225984648,7.68,205.95,205.85,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759225985554,7.68,205.95,205.87,4.3693]
["bitfinex-derivatives","SOLF0:USTF0",1759225985845,7.68,205.95,205.87,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759225986851,7.68,205.95,205.85,4.3699]
["bitfinex-derivatives","SOLF0:USTF0",1759225986852,7.68,205.92,205.85,4.3699]
["bitfinex-derivatives","SOLF0:USTF0",1759225987051,7.68,205.92,205.83,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759225988153,9.7521068,205.92,205.82,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1759225988455,7.68,205.91,205.82,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1759225989052,4.3691,205.9,205.82,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1759225990555,4.3692,205.89,205.82,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1759225991553,4.3692,205.89,205.82,35.47]
["bitfinex-derivatives","SOLF0:USTF0",1759225991851,2.0721068,205.92,205.82,35.47]
["bitfinex-derivatives","SOLF0:USTF0",1759225992052,9.7521068,205.94,205.82,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1759225992256,7.68,205.94,205.83,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759225992552,12.0481,205.94,205.85,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759225992757,4.3681,205.94,205.85,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759225993358,4.3683,205.93,205.85,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759225993558,7.88,205.95,205.85,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759225993758,7.88,205.93,205.85,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759225994053,7.88,205.95,205.86,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759225995560,4.3684,205.92,205.86,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759225996758,4.368,205.94,205.86,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759225997057,7.88,205.95,205.86,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759225997761,7.74,205.9,205.86,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759225999364,4.3682,205.93,205.84,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759225999564,7.74,205.94,205.84,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759226000065,4.3686,205.91,205.84,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759226000766,4.3681,205.93,205.85,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759226001565,4.3681,205.93,205.85,11.4696]
["bitfinex-derivatives","SOLF0:USTF0",1759226002868,7.74,205.94,205.85,11.4696]
["bitfinex-derivatives","SOLF0:USTF0",1759226002869,7.74,205.94,205.86,4.3694]
["bitfinex-derivatives","SOLF0:USTF0",1759226003166,7.74,205.94,205.87,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759226003361,9.8121068,205.98,205.87,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759226003958,22.27103873,205.98,205.87,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759226004160,7.74,205.98,205.87,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759226004561,4.368,205.94,205.87,11.4693]
["bitfinex-derivatives","SOLF0:USTF0",1759226004965,4.368,205.94,205.87,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759226005965,7.74,205.98,205.9,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759226006170,2.0721068,206.01,205.9,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759226006561,7.74,206.02,205.9,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759226007369,7.74,206.02,205.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759226008764,7.74,206.0,205.87,9.1721068]
["bitfinex-derivatives","SOLF0:USTF0",1759226008963,67.9272,206.0,205.87,53.5521068]
["bitfinex-derivatives","SOLF0:USTF0",1759226009667,7.74,205.99,205.87,53.5521068]
["bitfinex-derivatives","SOLF0:USTF0",1759226009969,4.3674,205.97,205.89,4.3689]
["bitfinex-derivatives","SOLF0:USTF0",1759226010674,12.107,205.99,205.9,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759226010972,7.74,205.99,205.9,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759226011570,7.74,205.99,205.91,4.3684]
["bitfinex-derivatives","SOLF0:USTF0",1759226013073,7.74,205.99,205.92,4.3683]
["bitfinex-derivatives","SOLF0:USTF0",1759226013269,4.3668,206.0,205.93,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759226013572,12.1063,206.02,205.93,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759226014573,12.1063,206.02,205.94,4.3678]
["bitfinex-derivatives","SOLF0:USTF0",1759226017079,7.74,206.02,205.89,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759226017569,7.74,206.0,205.89,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759226017774,7.74,206.0,205.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759226018380,4.367,205.99,205.92,4.3682]
["bitfinex-derivatives","SOLF0:USTF0",1759226018672,4.367,205.99,205.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759226020474,4.367,205.99,205.91,11.4685]
["bitfinex-derivatives","SOLF0:USTF0",1759226021678,67.9208,206.02,205.88,58.49436178]
["bitfinex-derivatives","SOLF0:USTF0",1759226021977,7.74,205.97,205.88,4.369]
["bitfinex-derivatives","SOLF0:USTF0",1759226022668,4.3677,205.96,205.88,4.369]
["bitfinex-derivatives","SOLF0:USTF0",1759226024278,7.74,205.97,205.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759226024481,7.74,205.97,205.9,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759226025281,7.64,206.02,205.9,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759226025781,4.3668,206.0,205.91,4.3685]
["bitfinex-derivatives","SOLF0:USTF0",1759226026688,12.0064,206.02,205.92,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759226027281,4.3666,206.01,205.93,4.3681]
["bitfinex-derivatives","SOLF0:USTF0",1759226029288,12.0068,206.0,205.93,4.3681]
["bitfinex-derivatives","SOLF0:USTF0",1759226030189,12.0068,206.0,205.93,5.69508689]
["bitfinex-derivatives","SOLF0:USTF0",1759226033297,7.64,206.0,205.93,5.69508689]
["bitfinex-derivatives","SOLF0:USTF0",1759226034395,7.64,206.0,205.93,4.3681]
["bitfinex-derivatives","SOLF0:USTF0",1759226034594,7.64,206.0,205.93,5.69508689]
["bitfinex-derivatives","SOLF0:USTF0",1759226035593,7.64,206.0,205.93,4.3681]
["bitfinex-derivatives","SOLF0:USTF0",1759226039190,7.64,206.0,205.94,4.3678]
["bitfinex-derivatives","SOLF0:USTF0",1759226040196,10.22302874,206.04,205.97,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759226040400,10.22302874,206.04,205.98,1.32698689]
["bitfinex-derivatives","SOLF0:USTF0",1759226040401,7.64,206.04,205.98,1.32698689]
["bitfinex-derivatives","SOLF0:USTF0",1759226040595,7.64,206.04,206.0,1.32698689]
["bitfinex-derivatives","SOLF0:USTF0",1759226040797,7.64,206.04,206.01,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759226041596,7.64,206.04,205.98,11.4771]
["bitfinex-derivatives","SOLF0:USTF0",1759226041798,7.64,206.04,206.0,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759226042903,14.48832245,206.07,206.0,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759226043105,4.3658,206.05,206.0,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759226043300,7.64,206.07,206.0,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759226044004,4.3656,206.06,206.0,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759226044900,22.31018517,206.07,206.0,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759226045199,7.64,206.07,206.01,1.32698689]
["bitfinex-derivatives","SOLF0:USTF0",1759226045900,7.64,206.07,206.0,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759226046098,12.0054,206.07,206.01,4.3664]
["bitfinex-derivatives","SOLF0:USTF0",1759226047795,4.3656,206.06,206.0,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759226048000,7.64,206.05,206.0,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759226048195,7.64,206.01,205.95,4.07531038]
["bitfinex-derivatives","SOLF0:USTF0",1759226048508,4.3669,206.0,205.95,4.07531038]
["bitfinex-derivatives","SOLF0:USTF0",1759226048806,4.3669,206.0,205.93,4.3681]
["bitfinex-derivatives","SOLF0:USTF0",1759226048807,12.0069,206.0,205.94,4.07531038]
["bitfinex-derivatives","SOLF0:USTF0",1759226049003,4.3671,205.99,205.94,4.07531038]
["bitfinex-derivatives","SOLF0:USTF0",1759226049307,7.64,205.97,205.9,8.44401038]
["bitfinex-derivatives","SOLF0:USTF0",1759226049601,7.64,205.97,205.9,4.07531038]
["bitfinex-derivatives","SOLF0:USTF0",1759226049798,7.64,205.95,205.88,4.07531038]
["bitfinex-derivatives","SOLF0:USTF0",1759226050306,12.0084,205.93,205.85,45.60698689]
["bitfinex-derivatives","SOLF0:USTF0",1759226050706,4.3688,205.91,205.85,45.60698689]
["bitfinex-derivatives","SOLF0:USTF0",1759226050903,12.0088,205.91,205.85,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1759226051104,7.64,205.91,205.85,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1759226051606,7.64,205.88,205.85,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1759226051806,7.64,205.89,205.82,1.32698689]
["bitfinex-derivatives","SOLF0:USTF0",1759226052003,4.3694,205.88,205.82,5.40229727]
["bitfinex-derivatives","SOLF0:USTF0",1759226053301,4.3694,205.88,205.82,1.32698689]
["bitfinex-derivatives","SOLF0:USTF0",1759226054208,7.64,205.89,205.82,1.32698689]
["bitfinex-derivatives","SOLF0:USTF0",1759226057302,7.64,205.89,205.83,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759226057503,7.64,205.89,205.84,8.44698689]
["bitfinex-derivatives","SOLF0:USTF0",1759226057907,7.64,205.89,205.84,1.32698689]
["bitfinex-derivatives","SOLF0:USTF0",1759226058205,7.64,205.89,205.84,8.44698689]
["bitfinex-derivatives","SOLF0:USTF0",1759226058408,7.64,205.89,205.85,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759226058608,7.64,205.89,205.84,1.32698689]
["bitfinex-derivatives","SOLF0:USTF0",1759226059007,7.64,205.89,205.85,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759226059305,7.91,205.94,205.86,8.44698689]
["bitfinex-derivatives","SOLF0:USTF0",1759226059610,7.91,205.94,205.9,8.44698689]
["bitfinex-derivatives","SOLF0:USTF0",1759226059806,7.91,205.94,205.91,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759226060815,7.91,205.94,205.9,1.32698689]
["bitfinex-derivatives","SOLF0:USTF0",1759226061013,180.18579753,205.96,205.9,1.32698689]
["bitfinex-derivatives","SOLF0:USTF0",1759226061216,7.91,205.95,205.88,1.32698689]
["bitfinex-derivatives","SOLF0:USTF0",1759226061416,7.91,205.95,205.87,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759226061609,180.18579753,205.96,205.84,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1759226061610,7.91,205.93,205.84,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1759226062509,12.2782,205.93,205.84,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1759226063718,7.91,205.93,205.84,118.2699]
["bitfinex-derivatives","SOLF0:USTF0",1759226065820,12.2784,205.93,205.84,118.2699]
["bitfinex-derivatives","SOLF0:USTF0",1759226067014,7.91,205.93,205.85,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759226070725,7.91,205.93,205.85,4.3697]
["bitfinex-derivatives","SOLF0:USTF0",1759226071023,7.91,205.93,205.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759226072025,12.2783,205.93,205.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759226074026,12.2787,205.91,205.84,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1759226074228,12.2787,205.91,205.84,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1759226075829,5.69518689,205.94,205.85,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759226077426,7.91,205.92,205.86,4.3696]
["bitfinex-derivatives","SOLF0:USTF0",1759226077629,7.91,205.92,205.86,11.4896]
["bitfinex-derivatives","SOLF0:USTF0",1759226080326,7.91,205.81,205.68,5.40300013]
["bitfinex-derivatives","SOLF0:USTF0",1759226080531,7.91,205.81,205.68,6.72998702]
["bitfinex-derivatives","SOLF0:USTF0",1759226080832,4.3712,205.8,205.68,1.32698689]
["bitfinex-derivatives","SOLF0:USTF0",1759226081317,4.3712,205.8,205.67,0.84591264]
["bitfinex-derivatives","SOLF0:USTF0",1759226081524,9.23698689,205.75,205.64,121.48698689]
["bitfinex-derivatives","SOLF0:USTF0",1759226082320,9.23698689,205.75,205.65,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1759226082728,4.3722,205.74,205.65,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1759226083533,7.91,205.75,205.66,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1759226084227,7.91,205.75,205.67,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1759226085129,7.91,205.75,205.67,91.6937]
["bitfinex-derivatives","SOLF0:USTF0",1759226085328,9.23698689,205.75,205.67,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1759226085530,9.23698689,205.75,205.68,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1759226088738,7.91,205.75,205.68,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1759226089641,5.69928689,205.74,205.67,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1759226089835,5.69928689,205.74,205.68,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1759226089836,8.0,205.73,205.68,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1759226090041,8.0,205.76,205.68,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1759226090942,8.0,205.76,205.69,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1759226091441,2.5545368,205.78,205.69,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1759226092145,2.5545368,205.78,205.71,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1759226092838,2.5545368,205.78,205.72,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1759226093241,12.3711,205.8,205.72,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1759226093742,8.0,205.8,205.72,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1759226093943,8.0,205.8,205.73,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1759226094145,4.3705,205.82,205.73,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1759226094950,3.54177389,205.83,205.73,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1759226095246,8.0,205.82,205.61,510.25099638]
["bitfinex-derivatives","SOLF0:USTF0",1759226095453,10.07895074,205.82,205.66,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1759226095746,7.91310658,205.81,205.71,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1759226095944,4.3709,205.81,205.73,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1759226096140,8.0,205.8,205.61,183.91099638]
["bitfinex-derivatives","SOLF0:USTF0",1759226096451,12.3718,205.77,205.65,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1759226096643,12.3718,205.77,205.66,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1759226096846,8.0,205.77,205.67,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1759226097147,4.3711,205.8,205.67,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1759226097348,4.3714,205.78,205.69,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1759226097552,4.3714,205.78,205.7,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1759226097850,4.3714,205.78,205.71,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226098355,8.0,205.79,205.72,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1759226098852,2.48195638,205.81,205.72,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1759226099758,8.0,205.8,205.72,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1759226099951,12.3709,205.8,205.72,45.73]
["bitfinex-derivatives","SOLF0:USTF0",1759226100850,2.48195638,205.81,205.73,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1759226101456,2.48195638,205.81,205.74,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1759226101857,2.48195638,205.81,205.75,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1759226103852,2.48195638,205.81,205.76,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1759226104054,2.48195638,205.81,205.77,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1759226104758,6.85265638,205.81,205.67,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1759226105054,6.85265638,205.81,205.7,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1759226106259,8.0,205.82,205.72,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1759226106458,8.0,205.87,205.73,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1759226106761,3.54211209,205.86,205.73,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1759226107157,8.0,205.85,205.73,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1759226107558,8.0,205.85,205.77,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1759226108052,8.0,205.85,205.78,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1759226108255,8.0,205.85,205.78,51.1113]
["bitfinex-derivatives","SOLF0:USTF0",1759226111864,2.07895074,205.95,205.8,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1759226112065,8.0,205.93,205.83,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1759226112357,8.0,205.93,205.84,4.3699]
["bitfinex-derivatives","SOLF0:USTF0",1759226113164,4.3684,205.92,205.85,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226113365,4.3684,205.92,205.86,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1759226114166,4.3684,205.92,205.85,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226114470,11.8887,205.91,205.86,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1759226115163,187.70579753,205.96,205.86,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1759226115770,4.3681,205.94,205.86,85.36845074]
["bitfinex-derivatives","SOLF0:USTF0",1759226115969,7.52,205.96,205.87,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226116163,7.52,205.96,205.89,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226116665,7.52,205.96,205.9,4.3687]
["bitfinex-derivatives","SOLF0:USTF0",1759226116964,4.3672,205.98,205.9,4.3687]
["bitfinex-derivatives","SOLF0:USTF0",1759226117170,7.64,205.89,205.78,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226117361,7.64,205.89,205.75,2.07895074]
["bitfinex-derivatives","SOLF0:USTF0",1759226117362,67.949,205.94,205.76,68.0055]
["bitfinex-derivatives","SOLF0:USTF0",1759226117668,11.30816,205.93,205.83,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226117865,7.64,205.91,205.84,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1759226118170,11.30816,205.91,205.84,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1759226118363,4.3696,205.87,205.79,334.791]
["bitfinex-derivatives","SOLF0:USTF0",1759226118560,3.66816,205.9,205.8,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1759226118765,7.64,205.91,205.8,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1759226118969,4.3692,205.89,205.8,126.5708]
["bitfinex-derivatives","SOLF0:USTF0",1759226119272,12.0092,205.89,205.81,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1759226119465,7.64,205.89,205.81,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1759226120569,4.3694,205.88,205.81,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1759226121170,7.64,205.93,205.82,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226121972,7.64,205.93,205.84,8.4299]
["bitfinex-derivatives","SOLF0:USTF0",1759226121973,12.0082,205.93,205.84,8.4299]
["bitfinex-derivatives","SOLF0:USTF0",1759226122564,4.3685,205.92,205.84,8.4299]
["bitfinex-derivatives","SOLF0:USTF0",1759226122767,7.64,205.93,205.81,124.27895074]
["bitfinex-derivatives","SOLF0:USTF0",1759226122972,7.64,205.96,205.86,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226123169,15.66506493,205.96,205.86,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226123364,12.0076,205.96,205.86,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226123774,7.64,205.96,205.86,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226123964,7.64,205.96,205.87,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1759226124364,11.2789452,205.96,205.87,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1759226124575,7.64,205.96,205.87,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1759226124977,67.9651,205.89,205.75,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226125169,75.627,205.82,205.67,6.13895074]
["bitfinex-derivatives","SOLF0:USTF0",1759226125467,75.627,205.82,205.67,10.51265074]
["bitfinex-derivatives","SOLF0:USTF0",1759226125468,4.372,205.76,205.67,10.51265074]
["bitfinex-derivatives","SOLF0:USTF0",1759226125674,7.64,205.75,205.68,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1759226126667,4.3713,205.79,205.68,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1759226126870,4.3713,205.79,205.69,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226127274,4.3713,205.79,205.7,4.3731]
["bitfinex-derivatives","SOLF0:USTF0",1759226127575,4.3713,205.79,205.71,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1759226127972,4.3713,205.79,205.7,4.3731]
["bitfinex-derivatives","SOLF0:USTF0",1759226127973,7.64,205.77,205.69,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226128174,7.64,205.77,205.7,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1759226128375,7.64,205.78,205.66,326.32]
["bitfinex-derivatives","SOLF0:USTF0",1759226128576,67.9964,205.79,205.66,328.39895074]
["bitfinex-derivatives","SOLF0:USTF0",1759226128771,67.9964,205.79,205.67,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1759226128974,7.64,205.78,205.67,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1759226129577,4.372,205.75,205.67,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1759226129873,4.372,205.75,205.66,6.45285074]
["bitfinex-derivatives","SOLF0:USTF0",1759226130074,4.372,205.75,205.67,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1759226131381,7.64,205.74,205.61,124.29269638]
["bitfinex-derivatives","SOLF0:USTF0",1759226131681,7.64,205.74,205.68,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1759226132277,12.0122,205.74,205.68,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1759226133078,4.3726,205.73,205.68,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1759226133376,7.64,205.72,205.69,122.94]
["bitfinex-derivatives","SOLF0:USTF0",1759226134178,4.3726,205.73,205.69,122.94]
["bitfinex-derivatives","SOLF0:USTF0",1759226134579,7.64,205.72,205.69,122.94]
["bitfinex-derivatives","SOLF0:USTF0",1759226136886,12.012,205.76,205.69,127.0]
["bitfinex-derivatives","SOLF0:USTF0",1759226137074,7.64,205.76,205.69,127.0]
["bitfinex-derivatives","SOLF0:USTF0",1759226137273,7.64,205.76,205.7,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1759226137578,7.64,205.74,205.71,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1759226138484,4.3716,205.77,205.71,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1759226138678,7.64,205.78,205.71,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1759226139585,4.3719,205.76,205.71,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1759226139785,4.3719,205.76,205.72,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1759226140188,12.0119,205.76,205.72,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1759226140682,4.3719,205.76,205.72,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1759226140884,4.3714,205.78,205.72,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1759226141088,2.07895074,205.83,205.72,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1759226141293,3.62376625,205.82,205.73,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226141479,7.64,205.84,205.73,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226141480,3.62376625,205.83,205.73,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226141792,3.62376625,205.82,205.73,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226141989,3.62376625,205.83,205.73,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226142192,3.62376625,205.82,205.73,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226142494,3.62376625,205.83,205.73,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226142693,4.3709,205.8,205.73,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226142993,71.60596625,205.83,205.73,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226143187,3.62376625,205.82,205.73,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226143894,7.64,205.84,205.73,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226144290,2.07895074,205.86,205.72,124.77895074]
["bitfinex-derivatives","SOLF0:USTF0",1759226144291,3.62620203,205.86,205.75,2.07895074]
["bitfinex-derivatives","SOLF0:USTF0",1759226144490,7.76,205.88,205.76,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1759226144690,7.76,205.88,205.79,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1759226144890,7.76,205.88,205.8,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1759226145294,4.3698,205.86,205.8,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1759226145494,7.76,205.88,205.81,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1759226145695,67.9711,205.87,205.75,326.5]
["bitfinex-derivatives","SOLF0:USTF0",1759226145897,7.76,205.86,205.76,128.72895074]
["bitfinex-derivatives","SOLF0:USTF0",1759226146100,7.76,205.86,205.76,6.14895074]
["bitfinex-derivatives","SOLF0:USTF0",1759226146298,7.76,205.86,205.77,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1759226146495,7.76,205.86,205.76,6.14895074]
["bitfinex-derivatives","SOLF0:USTF0",1759226146694,4.3706,205.82,205.78,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1759226146891,4.3706,205.82,205.78,126.65]
["bitfinex-derivatives","SOLF0:USTF0",1759226147797,4.3706,205.82,205.78,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1759226148096,4.3706,205.82,205.79,126.61]
["bitfinex-derivatives","SOLF0:USTF0",1759226148494,4.3709,205.81,205.75,330.57]
["bitfinex-derivatives","SOLF0:USTF0",1759226148696,7.76,205.86,205.8,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1759226148995,4.3704,205.83,205.81,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1759226149693,4.3704,205.83,205.8,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1759226150098,4.3707,205.82,205.81,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1759226150906,7.76,205.86,205.81,126.51]
["bitfinex-derivatives","SOLF0:USTF0",1759226150907,4.3701,205.84,205.81,126.51]
["bitfinex-derivatives","SOLF0:USTF0",1759226151200,7.76,205.86,205.81,126.51]
["bitfinex-derivatives","SOLF0:USTF0",1759226152001,4.37,205.85,205.81,126.51]
["bitfinex-derivatives","SOLF0:USTF0",1759226152305,77.04734139,205.9,205.82,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1759226152503,3.50591613,205.89,205.82,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1759226152803,67.9671,205.88,205.76,4.3717]
["bitfinex-derivatives","SOLF0:USTF0",1759226152998,7.76,205.87,205.8,1.32864139]
["bitfinex-derivatives","SOLF0:USTF0",1759226153300,4.3702,205.84,205.8,1.32864139]
["bitfinex-derivatives","SOLF0:USTF0",1759226153502,4.3702,205.84,205.81,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1759226154006,4.3702,205.84,205.82,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1759226154307,4.3702,205.84,205.83,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1759226155306,4.3705,205.83,205.79,1.32864139]
["bitfinex-derivatives","SOLF0:USTF0",1759226155605,4.3705,205.83,205.8,126.39]
["bitfinex-derivatives","SOLF0:USTF0",1759226156005,12.1295,205.87,205.81,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1759226156208,4.3695,205.87,205.84,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1759226156505,4.3695,205.87,205.85,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1759226163015,4.3695,205.87,205.85,126.39]
["bitfinex-derivatives","SOLF0:USTF0",1759226163317,4.3691,205.89,205.85,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1759226163517,7.76,205.91,205.86,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1759226163718,11.2695802,205.91,205.85,126.39]
["bitfinex-derivatives","SOLF0:USTF0",1759226164618,4.3694,205.88,205.85,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1759226164815,4.3694,205.88,205.86,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1759226165918,4.3694,205.88,205.87,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1759226167417,67.9407,205.96,205.87,125.99]
["bitfinex-derivatives","SOLF0:USTF0",1759226167621,3.51223854,205.95,205.87,125.99]
["bitfinex-derivatives","SOLF0:USTF0",1759226168322,3.51223854,205.95,205.88,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1759226168719,4.3687,205.91,205.89,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1759226169722,4.3687,205.91,205.88,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1759226170225,4.3687,205.91,205.89,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1759226170526,7.76,205.93,205.89,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1759226171628,4.3685,205.92,205.89,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1759226172226,4.3685,205.92,205.89,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226172421,4.3685,205.92,205.88,123.34864139]
["bitfinex-derivatives","SOLF0:USTF0",1759226172623,7.61,205.96,205.9,1.32864139]
["bitfinex-derivatives","SOLF0:USTF0",1759226173228,4.3679,205.95,205.9,1.32864139]
["bitfinex-derivatives","SOLF0:USTF0",1759226173527,1.32864139,205.99,205.91,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226173922,4.83714829,205.99,205.91,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226174226,3.5085069,205.99,205.91,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226174416,1.32864139,205.99,205.91,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226174619,4.3677,205.96,205.91,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226174822,4.3677,205.96,205.9,5.38864139]
["bitfinex-derivatives","SOLF0:USTF0",1759226177831,4.3672,205.98,205.9,5.38864139]
["bitfinex-derivatives","SOLF0:USTF0",1759226178035,4.3672,205.98,205.92,1.32864139]
["bitfinex-derivatives","SOLF0:USTF0",1759226178424,4.3674,205.97,205.93,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226179328,4.3674,205.97,205.92,1.32864139]
["bitfinex-derivatives","SOLF0:USTF0",1759226179530,4.3674,205.97,205.93,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226179926,4.3674,205.97,205.92,1.32864139]
["bitfinex-derivatives","SOLF0:USTF0",1759226180124,4.3674,205.97,205.93,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226180519,4.3678,205.95,205.77,18.95410525]
["bitfinex-derivatives","SOLF0:USTF0",1759226180727,67.9641,205.89,205.78,1.32864139]
["bitfinex-derivatives","SOLF0:USTF0",1759226180926,1.32864139,205.87,205.78,1.32864139]
["bitfinex-derivatives","SOLF0:USTF0",1759226181328,4.3702,205.84,205.78,1.32864139]
["bitfinex-derivatives","SOLF0:USTF0",1759226182533,7.77,205.83,205.67,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226182728,7.77,205.81,205.72,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226182929,7.77,205.81,205.73,123.70864139]
["bitfinex-derivatives","SOLF0:USTF0",1759226183837,7.77,205.81,205.74,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226184036,7.77,205.81,205.74,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1759226184832,7.77,205.81,205.75,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1759226185733,4.3713,205.79,205.75,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1759226186536,12.1408,205.81,205.75,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1759226186744,1.32864139,205.85,205.75,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1759226187037,3.4939652,205.84,205.75,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1759226187236,3.4939652,205.83,205.75,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1759226187442,3.4939652,205.84,205.75,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1759226187635,7.8644652,205.83,205.75,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1759226187832,4.3705,205.83,205.75,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1759226188234,4.3705,205.83,205.76,1.32864139]
["bitfinex-derivatives","SOLF0:USTF0",1759226188235,7.86472267,205.83,205.76,1.32864139]
["bitfinex-derivatives","SOLF0:USTF0",1759226188427,4.3705,205.83,205.76,1.32864139]
["bitfinex-derivatives","SOLF0:USTF0",1759226188832,7.86514436,205.83,205.76,1.32864139]
["bitfinex-derivatives","SOLF0:USTF0",1759226189032,4.3705,205.83,205.76,1.32864139]
["bitfinex-derivatives","SOLF0:USTF0",1759226189533,4.3707,205.82,205.76,1.32864139]
["bitfinex-derivatives","SOLF0:USTF0",1759226190833,12.1407,205.82,205.77,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1759226191033,12.1407,205.82,205.77,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1759226191239,7.77,205.82,205.72,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226191440,7.77,205.82,205.74,1.32864139]
["bitfinex-derivatives","SOLF0:USTF0",1759226191735,9.09864139,205.82,205.72,5.38864139]
["bitfinex-derivatives","SOLF0:USTF0",1759226191941,9.09864139,205.82,205.73,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1759226192335,4.3713,205.79,205.73,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1759226193243,9.09864139,205.82,205.73,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1759226194133,7.77,205.79,205.72,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226194337,7.77,205.79,205.74,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1759226194541,9.09864139,205.8,205.74,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1759226194940,4.3716,205.77,205.75,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1759226195435,4.3716,205.77,205.71,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226195633,4.372,205.76,205.69,5.38864139]
["bitfinex-derivatives","SOLF0:USTF0",1759226195838,4.372,205.76,205.7,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1759226196039,7.77,205.75,205.64,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226196239,7.77,205.75,205.65,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1759226196240,4.3723,205.74,205.65,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1759226196444,7.77,205.75,205.67,1.32864139]
["bitfinex-derivatives","SOLF0:USTF0",1759226196644,4.3722,205.74,205.67,1.32864139]
["bitfinex-derivatives","SOLF0:USTF0",1759226196843,4.3722,205.74,205.68,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1759226197234,7.77,205.75,205.68,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1759226197447,7.77,205.75,205.68,123.36864139]
["bitfinex-derivatives","SOLF0:USTF0",1759226197745,7.77,205.75,205.69,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1759226197934,7.77,205.75,205.68,1.32864139]
["bitfinex-derivatives","SOLF0:USTF0",1759226197935,7.77,205.75,205.7,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1759226198134,7.77,205.76,205.66,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226198342,1.32864139,205.75,205.67,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1759226199244,7.77,205.74,205.66,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226199546,7.77,205.74,205.67,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1759226200545,4.3725,205.73,205.67,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1759226200940,4.3725,205.73,205.66,5.38864139]
["bitfinex-derivatives","SOLF0:USTF0",1759226201140,16.88916275,205.78,205.63,0.84607717]
["bitfinex-derivatives","SOLF0:USTF0",1759226201141,7.77,205.82,205.72,1.32864139]
["bitfinex-derivatives","SOLF0:USTF0",1759226201340,9.09864139,205.82,205.73,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226201645,7.77,205.82,205.75,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226201848,7.77,205.82,205.76,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1759226203146,8.04,205.85,205.78,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226204646,12.4099,205.85,205.78,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226204851,8.04,205.85,205.79,1.32864139]
["bitfinex-derivatives","SOLF0:USTF0",1759226205145,168.09242803,205.89,205.8,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226205146,176.13242803,205.89,205.8,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226205547,180.50152803,205.89,205.81,1.32864139]
["bitfinex-derivatives","SOLF0:USTF0",1759226205950,176.13242803,205.89,205.81,1.32864139]
["bitfinex-derivatives","SOLF0:USTF0",1759226206149,4.3694,205.88,205.81,1.32864139]
["bitfinex-derivatives","SOLF0:USTF0",1759226206449,4.3694,205.88,205.83,1.32864139]
["bitfinex-derivatives","SOLF0:USTF0",1759226206646,4.3694,205.88,205.83,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226206647,4.3696,205.87,205.83,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226207251,12.4096,205.87,205.83,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226207454,4.3696,205.87,205.82,73.4]
["bitfinex-derivatives","SOLF0:USTF0",1759226207653,4.3696,205.87,205.83,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226207852,4.3696,205.87,205.82,73.4]
["bitfinex-derivatives","SOLF0:USTF0",1759226208154,4.3691,205.89,205.82,73.4]
["bitfinex-derivatives","SOLF0:USTF0",1759226208353,4.3691,205.89,205.83,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226208553,4.3691,205.89,205.83,5.38864139]
["bitfinex-derivatives","SOLF0:USTF0",1759226209351,12.4087,205.91,205.83,5.38864139]
["bitfinex-derivatives","SOLF0:USTF0",1759226209553,8.04,205.91,205.84,1.32864139]
["bitfinex-derivatives","SOLF0:USTF0",1759226210553,4.369,205.9,205.84,1.32864139]
["bitfinex-derivatives","SOLF0:USTF0",1759226212555,4.369,205.9,205.83,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226212855,4.369,205.9,205.84,123.78864139]
["bitfinex-derivatives","SOLF0:USTF0",1759226213062,4.3684,205.93,205.88,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226213262,8.04,205.95,205.88,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226213453,8.04,205.95,205.89,1.32864139]
["bitfinex-derivatives","SOLF0:USTF0",1759226213454,12.4078,205.95,205.89,1.32864139]
["bitfinex-derivatives","SOLF0:USTF0",1759226214254,4.3674,205.97,205.88,8.4292]
["bitfinex-derivatives","SOLF0:USTF0",1759226215256,4.3677,205.96,205.88,8.4292]
["bitfinex-derivatives","SOLF0:USTF0",1759226218264,4.3679,205.95,205.88,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226219563,4.3679,205.95,205.88,8.4292]
["bitfinex-derivatives","SOLF0:USTF0",1759226220169,4.3681,205.94,205.88,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226220366,8.04,205.95,205.85,2.07423117]
["bitfinex-derivatives","SOLF0:USTF0",1759226220572,8.04,205.95,205.89,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1759226221371,8.04,205.95,205.85,6.13423117]
["bitfinex-derivatives","SOLF0:USTF0",1759226221670,75.9873,205.94,205.86,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1759226222483,75.9873,205.94,205.86,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1759226222779,12.409,205.9,205.86,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1759226222974,2.59764894,205.99,205.74,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226222975,67.9942,205.8,205.74,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226223182,76.0381,205.79,205.69,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226223374,4.3722,205.75,205.69,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226223774,4.3716,205.77,205.69,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226223975,8.04,205.79,205.69,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226224780,76.0374,205.79,205.7,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1759226225582,4.3722,205.75,205.7,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1759226225782,8.04,205.79,205.7,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1759226226580,4.372,205.76,205.7,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1759226226983,8.04,205.79,205.7,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1759226227184,4.3716,205.78,205.7,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1759226229584,4.3718,205.77,205.7,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1759226230086,4.372,205.75,205.68,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226230278,12.412,205.75,205.71,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1759226230479,8.04,205.75,205.65,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226230685,8.04,205.75,205.66,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1759226230886,4.3724,205.74,205.66,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1759226231585,8.04,205.75,205.66,85.6339]
["bitfinex-derivatives","SOLF0:USTF0",1759226231781,2.07423117,205.8,205.67,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226231987,8.04,205.79,205.67,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226232187,4.372,205.76,205.68,4.3735]
["bitfinex-derivatives","SOLF0:USTF0",1759226232388,4.372,205.76,205.69,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226232688,4.3714,205.78,205.69,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226233086,8.04,205.79,205.69,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226235488,4.3714,205.78,205.69,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226235685,8.04,205.79,205.69,6.13423117]
["bitfinex-derivatives","SOLF0:USTF0",1759226235990,8.04,205.79,205.7,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226236189,8.04,205.79,205.7,8.4329]
["bitfinex-derivatives","SOLF0:USTF0",1759226236794,8.04,205.79,205.71,4.3727]
["bitfinex-derivatives","SOLF0:USTF0",1759226236992,8.04,205.79,205.72,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226238189,12.4113,205.79,205.72,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226238593,8.04,205.79,205.72,8.4325]
["bitfinex-derivatives","SOLF0:USTF0",1759226240791,12.4113,205.79,205.72,8.4325]
["bitfinex-derivatives","SOLF0:USTF0",1759226241098,12.4113,205.79,205.73,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1759226242498,12.4113,205.79,205.72,8.4325]
["bitfinex-derivatives","SOLF0:USTF0",1759226242687,12.4113,205.79,205.74,126.02]
["bitfinex-derivatives","SOLF0:USTF0",1759226243292,7.57,205.77,205.75,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1759226243591,67.9855,205.83,205.74,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1759226243792,4.3724,205.74,205.7,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226244099,7.57,205.73,205.7,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226244799,11.9424,205.74,205.7,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226245388,4.3718,205.76,205.69,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226246693,4.3718,205.76,205.69,8.4331]
["bitfinex-derivatives","SOLF0:USTF0",1759226247298,7.57,205.75,205.69,8.4331]
["bitfinex-derivatives","SOLF0:USTF0",1759226247498,4.3718,205.76,205.69,8.4331]
["bitfinex-derivatives","SOLF0:USTF0",1759226251602,4.3718,205.76,205.7,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1759226252206,4.3718,205.76,205.69,8.4331]
["bitfinex-derivatives","SOLF0:USTF0",1759226252406,4.3718,205.76,205.7,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1759226252909,4.3723,205.74,205.71,125.74]
["bitfinex-derivatives","SOLF0:USTF0",1759226253812,11.9418,205.76,205.72,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226254404,7.57,205.79,205.72,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226255512,4.3719,205.76,205.72,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226255711,7.57,205.79,205.72,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226256606,11.9417,205.77,205.72,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226257009,7.57,205.76,205.72,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226257706,7.57,205.79,205.72,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226257908,8.7383,205.88,205.75,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226257909,7.57,205.85,205.75,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226258110,4.3703,205.83,205.75,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226258312,11.9403,205.83,205.75,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226258513,7.57,205.83,205.75,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226259709,4.3705,205.82,205.75,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226261009,7.57,205.83,205.76,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1759226261205,7.57,205.86,205.76,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1759226261410,7.57,205.86,205.77,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1759226261622,67.9739,205.86,205.77,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1759226262109,7.66,205.85,205.77,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1759226262612,7.66,205.77,205.64,1.84232046]
["bitfinex-derivatives","SOLF0:USTF0",1759226262805,67.9998,205.78,205.64,1.84232046]
["bitfinex-derivatives","SOLF0:USTF0",1759226262806,7.66,205.75,205.64,1.84232046]
["bitfinex-derivatives","SOLF0:USTF0",1759226263010,68.0062,205.76,205.65,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1759226263312,7.66,205.73,205.63,4.91607717]
["bitfinex-derivatives","SOLF0:USTF0",1759226263505,7.66,205.73,205.64,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1759226263711,68.013,205.74,205.64,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1759226264109,4.3732,205.7,205.64,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1759226267014,12.0327,205.72,205.64,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1759226267209,7.66,205.72,205.64,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1759226268420,7.66,205.72,205.65,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1759226268714,4.373,205.71,205.65,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1759226269916,4.373,205.71,205.65,125.35]
["bitfinex-derivatives","SOLF0:USTF0",1759226275522,7.66,205.72,205.66,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1759226275818,7.66,205.72,205.66,5.40069775]
["bitfinex-derivatives","SOLF0:USTF0",1759226276223,7.66,205.76,205.68,5.40069775]
["bitfinex-derivatives","SOLF0:USTF0",1759226277117,1.33069775,205.75,205.68,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1759226277425,7.66,205.74,205.68,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1759226278624,4.3728,205.72,205.68,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1759226278826,7.66,205.71,205.68,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1759226282025,7.66,205.71,205.68,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1759226282826,12.0326,205.73,205.67,5.40069775]
["bitfinex-derivatives","SOLF0:USTF0",1759226283622,4.3728,205.72,205.67,5.40069775]
["bitfinex-derivatives","SOLF0:USTF0",1759226283823,7.66,205.75,205.67,5.40069775]
["bitfinex-derivatives","SOLF0:USTF0",1759226284021,7.66,205.75,205.68,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1759226284227,1.33069775,205.74,205.68,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1759226284431,7.66,205.71,205.68,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1759226285730,7.66,205.71,205.68,125.05]
["bitfinex-derivatives","SOLF0:USTF0",1759226286326,4.373,205.71,205.65,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1759226286533,1.33069775,205.74,205.66,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1759226286829,7.66,205.73,205.66,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1759226287734,12.0332,205.7,205.67,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1759226288735,12.0334,205.69,205.66,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1759226288938,12.0334,205.69,205.67,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226289131,12.0334,205.69,205.64,1.33069775]
["bitfinex-derivatives","SOLF0:USTF0",1759226289325,12.0334,205.69,205.66,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1759226289732,12.0334,205.69,205.67,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1759226289932,12.0334,205.69,205.66,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1759226290234,12.0334,205.69,205.67,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1759226290836,4.3734,205.69,205.67,125.11]
["bitfinex-derivatives","SOLF0:USTF0",1759226292834,4.3729,205.71,205.67,125.11]
["bitfinex-derivatives","SOLF0:USTF0",1759226293038,8.08,205.7,205.67,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1759226293841,8.08,205.7,205.67,125.11]
["bitfinex-derivatives","SOLF0:USTF0",1759226294145,68.0105,205.75,205.67,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1759226294445,11.52948418,205.74,205.67,125.11]
["bitfinex-derivatives","SOLF0:USTF0",1759226294644,4.373,205.71,205.67,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1759226294845,12.223,205.71,205.68,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1759226295143,12.223,205.71,205.68,124.93]
["bitfinex-derivatives","SOLF0:USTF0",1759226295742,7.85,205.7,205.68,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1759226296441,7.85,205.7,205.68,124.93]
["bitfinex-derivatives","SOLF0:USTF0",1759226296742,4.373,205.71,205.68,124.93]
["bitfinex-derivatives","SOLF0:USTF0",1759226297343,12.223,205.71,205.68,124.93]
["bitfinex-derivatives","SOLF0:USTF0",1759226298141,4.3733,205.69,205.63,0.84607717]
["bitfinex-derivatives","SOLF0:USTF0",1759226298349,12.2233,205.69,205.64,124.91]
["bitfinex-derivatives","SOLF0:USTF0",1759226298542,12.2233,205.69,205.65,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1759226299049,12.2233,205.69,205.64,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1759226299344,12.2233,205.69,205.65,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1759226300437,12.2233,205.69,205.64,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1759226300637,4.3737,205.68,205.64,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1759226300837,4.3737,205.68,205.65,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1759226301037,12.2237,205.68,205.65,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1759226301634,4.3737,205.68,205.65,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1759226301837,4.3737,205.68,205.64,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1759226302140,4.3737,205.68,205.65,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1759226302336,4.3739,205.67,205.65,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1759226302745,7.85,205.66,205.64,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1759226303244,7.85,205.66,205.62,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1759226303450,7.85,205.66,205.63,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1759226303643,7.85,205.68,205.63,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1759226303839,1.33069775,205.69,205.63,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1759226304349,3.44683521,205.69,205.64,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1759226304644,3.44683521,205.7,205.64,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1759226304850,4.3734,205.69,205.64,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1759226305242,4.3734,205.69,205.63,125.2144]
["bitfinex-derivatives","SOLF0:USTF0",1759226305549,4.3734,205.69,205.64,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1759226305750,4.3734,205.69,205.63,125.2144]
["bitfinex-derivatives","SOLF0:USTF0",1759226305949,4.3734,205.69,205.64,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1759226306447,4.3732,205.7,205.64,8.4442]
["bitfinex-derivatives","SOLF0:USTF0",1759226306653,4.3732,205.7,205.65,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1759226306846,1.33069775,205.72,205.64,4.3742]
["bitfinex-derivatives","SOLF0:USTF0",1759226307048,3.45147733,205.71,205.65,124.91]
["bitfinex-derivatives","SOLF0:USTF0",1759226307243,3.45496266,205.7,205.65,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1759226307449,1.33069775,205.72,205.65,124.91]
["bitfinex-derivatives","SOLF0:USTF0",1759226307650,3.45496266,205.71,205.65,124.91]
["bitfinex-derivatives","SOLF0:USTF0",1759226307851,7.85,205.73,205.66,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1759226308146,3.45518002,205.72,205.66,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1759226308352,7.85,205.73,205.66,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1759226308650,3.45528028,205.72,205.66,4.3738]
["bitfinex-derivatives","SOLF0:USTF0",1759226308948,12.2226,205.73,205.67,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1759226309152,3.4554417,205.72,205.66,4.3738]
["bitfinex-derivatives","SOLF0:USTF0",1759226309351,12.2226,205.73,205.67,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1759226309543,3.45541877,205.72,205.67,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1759226309748,4.3726,205.73,205.67,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1759226309952,3.45576151,205.72,205.66,4.3738]
["bitfinex-derivatives","SOLF0:USTF0",1759226310154,12.2226,205.73,205.66,8.4438]
["bitfinex-derivatives","SOLF0:USTF0",1759226310348,3.45598216,205.72,205.66,8.4438]
["bitfinex-derivatives","SOLF0:USTF0",1759226310548,4.3721,205.75,205.69,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1759226310753,7.85,205.73,205.69,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1759226311252,7.85,205.76,205.69,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1759226311552,4.3724,205.74,205.69,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1759226311755,7.85,205.73,205.69,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1759226311956,4.3724,205.74,205.69,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1759226312156,7.85,205.73,205.69,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1759226312359,7.85,205.74,205.66,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1759226312548,3.45546845,205.73,205.66,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1759226312745,4.3731,205.7,205.66,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1759226313054,4.3731,205.7,205.67,124.89]
["bitfinex-derivatives","SOLF0:USTF0",1759226316260,4.3731,205.7,205.67,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1759226316657,4.3731,205.7,205.67,124.89]
["bitfinex-derivatives","SOLF0:USTF0",1759226318459,4.3731,205.7,205.67,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1759226318659,4.3731,205.7,205.68,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1759226320157,4.3731,205.7,205.67,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1759226320365,4.3734,205.69,205.67,124.89]
["bitfinex-derivatives","SOLF0:USTF0",1759226322370,4.3734,205.69,205.67,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1759226322665,4.3734,205.69,205.67,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1759226322865,4.3734,205.69,205.68,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226325369,4.3729,205.71,205.68,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226325566,3.45791285,205.7,205.68,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226325766,12.4729,205.71,205.68,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226326067,3.45791285,205.7,205.68,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226326262,4.3732,205.7,205.68,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226326770,4.3732,205.7,205.6,110.85462278]
["bitfinex-derivatives","SOLF0:USTF0",1759226326771,3.44105236,205.69,205.6,1.33069775]
["bitfinex-derivatives","SOLF0:USTF0",1759226326964,4.3741,205.66,205.61,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1759226327163,4.3741,205.66,205.62,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226327768,4.3741,205.66,205.61,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1759226328269,4.3736,205.68,205.62,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226328971,4.3738,205.67,205.63,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226329364,4.3738,205.67,205.61,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1759226329964,4.3738,205.67,205.62,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226330261,4.3738,205.67,205.61,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1759226330465,4.3738,205.67,205.62,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1759226330671,4.3738,205.67,205.63,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226330972,4.3738,205.67,205.62,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1759226331771,4.3738,205.67,205.63,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226331970,4.3738,205.67,205.62,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1759226332366,8.1,205.66,205.58,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226332567,8.1,205.66,205.59,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1759226332874,12.4747,205.63,205.59,124.84]
["bitfinex-derivatives","SOLF0:USTF0",1759226333066,8.1,205.62,205.59,124.84]
["bitfinex-derivatives","SOLF0:USTF0",1759226334869,8.1,205.62,205.59,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1759226335065,8.1,205.62,205.6,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226335272,8.1,205.64,205.6,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226335769,4.3742,205.65,205.6,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226336372,8.1,205.64,205.6,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226336571,8.1,205.68,205.6,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226336774,8.1,205.68,205.62,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226336973,8.1,205.68,205.63,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1759226337475,8.1,205.73,205.64,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226337669,12.4734,205.69,205.64,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226337876,8.1,205.72,205.64,2.08044448]
["bitfinex-derivatives","SOLF0:USTF0",1759226338075,8.1,205.72,205.65,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226339075,3.43900967,205.71,205.65,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226339271,8.1,205.72,205.65,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226339477,3.43922192,205.71,205.66,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1759226339674,8.1,205.75,205.66,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1759226339873,3.43935416,205.74,205.67,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226340073,8.1,205.75,205.68,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226340475,4.3718,205.77,205.7,8.433]
["bitfinex-derivatives","SOLF0:USTF0",1759226340772,4.3718,205.77,205.71,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1759226340978,8.1,205.78,205.71,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1759226341275,12.4716,205.78,205.71,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1759226343972,12.4716,205.78,205.72,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226344168,8.1,205.78,205.63,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226344374,8.1,205.69,205.6,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226344572,70.10084448,205.72,205.62,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1759226344772,8.1,205.67,205.62,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1759226344972,4.3736,205.68,205.62,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1759226344973,12.4736,205.68,205.62,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1759226345580,12.4736,205.68,205.6,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226345780,12.4736,205.68,205.61,97.9]
["bitfinex-derivatives","SOLF0:USTF0",1759226346581,8.1,205.68,205.61,97.9]
["bitfinex-derivatives","SOLF0:USTF0",1759226347783,4.3737,205.67,205.61,97.9]
["bitfinex-derivatives","SOLF0:USTF0",1759226347984,8.1,205.68,205.61,97.9]
["bitfinex-derivatives","SOLF0:USTF0",1759226348580,8.1,205.76,205.62,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226348778,3.43680192,205.75,205.62,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226348978,3.43680192,205.74,205.62,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226349185,3.43680192,205.73,205.62,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226349386,3.43719051,205.75,205.64,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226349785,8.1,205.76,205.65,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226350485,8.1,205.76,205.67,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226350683,8.1,205.76,205.68,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1759226351080,2.08044448,205.78,205.68,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1759226351081,3.43648221,205.75,205.68,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1759226351278,3.43648221,205.74,205.63,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226351484,8.1,205.72,205.64,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1759226352578,3.4358876,205.71,205.63,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226352783,3.4358876,205.71,205.64,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1759226353188,4.3731,205.7,205.64,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1759226353990,8.1,205.72,205.64,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1759226354585,8.1,205.72,205.65,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1759226355893,3.66576381,205.71,205.65,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1759226356189,3.66576381,205.7,205.65,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226356390,8.1,205.72,205.65,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226356590,3.66615345,205.71,205.65,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226356896,3.66615345,205.7,205.64,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1759226357190,8.1,205.72,205.64,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1759226357392,3.6529015,205.71,205.64,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226357588,3.6529015,205.71,205.51,14.76416526]
["bitfinex-derivatives","SOLF0:USTF0",1759226357589,68.0399,205.66,205.56,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226357788,7.87,205.64,205.57,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759226358085,8.02660357,205.63,205.57,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759226358288,4.3747,205.63,205.57,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759226358691,11.52131749,205.62,205.57,16.6141151]
["bitfinex-derivatives","SOLF0:USTF0",1759226358892,11.52131243,205.61,205.57,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759226359090,7.87,205.61,205.57,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759226359290,7.87,205.61,205.57,85.2141151]
["bitfinex-derivatives","SOLF0:USTF0",1759226359684,12.2447,205.63,205.57,85.2141151]
["bitfinex-derivatives","SOLF0:USTF0",1759226359992,70.12114448,205.66,205.57,85.2141151]
["bitfinex-derivatives","SOLF0:USTF0",1759226359993,7.87,205.61,205.57,85.2141151]
["bitfinex-derivatives","SOLF0:USTF0",1759226360687,7.87,205.61,205.57,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759226361793,7.87,205.61,205.57,16.6141151]
["bitfinex-derivatives","SOLF0:USTF0",1759226361989,4.375,205.62,205.58,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226362390,3.59831325,205.64,205.58,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226362587,7.87,205.65,205.58,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226362791,3.59758999,205.64,205.58,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1759226362993,7.87,205.65,205.58,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1759226363189,3.5978774,205.64,205.58,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1759226363391,7.87,205.65,205.58,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1759226363594,3.59710355,205.64,205.58,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1759226363795,4.3744,205.64,205.58,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1759226365099,7.97080441,205.64,205.58,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1759226365400,4.3744,205.64,205.58,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1759226365593,7.97150301,205.64,205.58,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1759226366098,4.3744,205.64,205.58,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1759226366594,4.3747,205.63,205.58,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1759226366900,4.3747,205.63,205.6,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226367799,4.375,205.62,205.6,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226367997,68.0568,205.61,205.57,12.35068639]
["bitfinex-derivatives","SOLF0:USTF0",1759226368194,7.87,205.63,205.57,12.35068639]
["bitfinex-derivatives","SOLF0:USTF0",1759226368390,68.0477,205.64,205.57,12.35068639]
["bitfinex-derivatives","SOLF0:USTF0",1759226368391,4.3756,205.59,205.57,12.35068639]
["bitfinex-derivatives","SOLF0:USTF0",1759226368589,77.99814448,205.64,205.57,12.35068639]
["bitfinex-derivatives","SOLF0:USTF0",1759226368791,3.59481109,205.63,205.57,12.35068639]
["bitfinex-derivatives","SOLF0:USTF0",1759226368993,12.2448,205.62,205.57,12.35068639]
["bitfinex-derivatives","SOLF0:USTF0",1759226369191,12.2448,205.62,205.57,16.41068639]
["bitfinex-derivatives","SOLF0:USTF0",1759226369596,12.2448,205.62,205.57,12.35068639]
["bitfinex-derivatives","SOLF0:USTF0",1759226369804,4.3748,205.62,205.58,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226370098,4.3748,205.62,205.57,12.35068639]
["bitfinex-derivatives","SOLF0:USTF0",1759226370403,7.87,205.66,205.57,131.29068639]
["bitfinex-derivatives","SOLF0:USTF0",1759226370703,3.59470034,205.65,205.57,131.29068639]
["bitfinex-derivatives","SOLF0:USTF0",1759226371605,4.3747,205.63,205.57,131.29068639]
["bitfinex-derivatives","SOLF0:USTF0",1759226371802,7.87,205.66,205.58,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226373003,150.93306819,205.67,205.58,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226373004,150.93306819,205.67,205.59,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226373704,150.93306819,205.67,205.58,2.08044448]
["bitfinex-derivatives","SOLF0:USTF0",1759226373705,150.93306819,205.67,205.61,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226374104,0.84551186,205.94,205.66,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226374105,7.87,205.75,205.66,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226374300,7.87,205.75,205.68,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226374600,7.87,205.79,205.71,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226375001,12.2414,205.79,205.71,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226375401,7.87,205.79,205.71,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226375604,4.3716,205.78,205.71,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226375802,7.87,205.79,205.71,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226376204,12.2414,205.79,205.71,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226376710,7.87,205.79,205.71,8.4329]
["bitfinex-derivatives","SOLF0:USTF0",1759226377312,2.48826502,205.8,205.71,8.4329]
["bitfinex-derivatives","SOLF0:USTF0",1759226377513,4.3714,205.78,205.72,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1759226378916,2.48826502,205.8,205.73,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226379320,4.371,205.81,205.73,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226379513,4.371,205.81,205.73,6.14044448]
["bitfinex-derivatives","SOLF0:USTF0",1759226380018,4.371,205.81,205.74,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1759226381116,4.371,205.81,205.75,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226381817,4.3703,205.84,205.76,2.08044448]
["bitfinex-derivatives","SOLF0:USTF0",1759226382011,3.54831569,205.87,205.77,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226382417,4.3697,205.86,205.77,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226382817,8.01,205.85,205.77,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226383024,4.3701,205.84,205.78,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1759226383619,4.3705,205.83,205.78,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1759226383817,12.3805,205.83,205.78,118.81]
["bitfinex-derivatives","SOLF0:USTF0",1759226384019,4.3705,205.83,205.79,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1759226384220,12.3799,205.86,205.79,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1759226384922,8.01,205.86,205.79,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1759226386030,12.3789,205.9,205.8,2.08044448]
["bitfinex-derivatives","SOLF0:USTF0",1759226386232,12.3789,205.9,205.81,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1759226387130,8.01,205.9,205.81,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1759226387629,8.01,205.9,205.81,8.4206]
["bitfinex-derivatives","SOLF0:USTF0",1759226387828,338.61418948,206.03,205.83,2.08044448]
["bitfinex-derivatives","SOLF0:USTF0",1759226388026,8.01,205.97,205.84,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1759226388331,174.01990936,205.98,205.85,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1759226388629,8.01,205.97,205.85,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1759226388833,4.3676,205.96,205.86,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1759226389324,4.368,205.94,205.86,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1759226390435,4.3684,205.93,205.86,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1759226391831,8.01,205.97,205.86,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1759226392032,75.9477,205.97,205.86,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1759226393640,4.3682,205.94,205.86,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1759226394040,4.3682,205.94,205.87,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1759226396333,4.3682,205.94,205.88,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1759226398231,4.3682,205.94,205.89,1.32761597]
["bitfinex-derivatives","SOLF0:USTF0",1759226398436,12.3782,205.94,205.9,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1759226398844,9.33761597,205.94,205.88,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1759226399142,9.33761597,205.94,205.87,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1759226399444,9.33761597,205.94,205.87,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1759226399640,4.3687,205.91,205.87,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1759226399840,8.01,205.93,205.86,1.32761597]
["bitfinex-derivatives","SOLF0:USTF0",1759226400037,1.32761597,205.92,205.85,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1759226400238,12.379,205.9,205.85,119.95761597]
["bitfinex-derivatives","SOLF0:USTF0",1759226400641,8.01,205.89,205.85,119.95761597]
["bitfinex-derivatives","SOLF0:USTF0",1759226400842,12.3792,205.89,205.85,119.95761597]
["bitfinex-derivatives","SOLF0:USTF0",1759226401144,8.01,205.88,205.85,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1759226401442,4.3697,205.86,205.8,5.37761597]
["bitfinex-derivatives","SOLF0:USTF0",1759226401643,4.3697,205.86,205.81,126.93]
["bitfinex-derivatives","SOLF0:USTF0",1759226401644,12.3797,205.86,205.81,126.93]
["bitfinex-derivatives","SOLF0:USTF0",1759226401841,4.3697,205.86,205.81,126.93]
["bitfinex-derivatives","SOLF0:USTF0",1759226402047,8.01,205.84,205.78,1.32761597]
["bitfinex-derivatives","SOLF0:USTF0",1759226402343,1.32761597,205.88,205.79,122.9]
["bitfinex-derivatives","SOLF0:USTF0",1759226402838,8.01,205.87,205.79,122.9]
["bitfinex-derivatives","SOLF0:USTF0",1759226403239,8.01,205.87,205.78,1.32761597]
["bitfinex-derivatives","SOLF0:USTF0",1759226403442,12.3805,205.83,205.79,126.99]
["bitfinex-derivatives","SOLF0:USTF0",1759226403642,8.01,205.88,205.8,1.32761597]
["bitfinex-derivatives","SOLF0:USTF0",1759226403841,4.3703,205.84,205.78,5.37761597]
["bitfinex-derivatives","SOLF0:USTF0",1759226404146,9.33761597,205.85,205.76,124.36761597]
["bitfinex-derivatives","SOLF0:USTF0",1759226404537,8.01,205.82,205.76,124.36761597]
["bitfinex-derivatives","SOLF0:USTF0",1759226404735,8.01,205.82,205.74,330.35]
["bitfinex-derivatives","SOLF0:USTF0",1759226404941,8.01,205.82,205.74,331.67761597]
["bitfinex-derivatives","SOLF0:USTF0",1759226405346,9.33761597,205.81,205.74,326.3]
["bitfinex-derivatives","SOLF0:USTF0",1759226405951,4.3718,205.77,205.74,326.3]
["bitfinex-derivatives","SOLF0:USTF0",1759226406149,12.3818,205.77,205.74,326.3]
["bitfinex-derivatives","SOLF0:USTF0",1759226406442,8.01,205.77,205.74,326.3]
["bitfinex-derivatives","SOLF0:USTF0",1759226406643,12.3808,205.81,205.75,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1759226406851,4.3708,205.81,205.75,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1759226407146,4.3699,205.86,205.78,1.32761597]
["bitfinex-derivatives","SOLF0:USTF0",1759226407345,8.01,205.88,205.81,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1759226407648,8.01,205.88,205.82,122.98]
["bitfinex-derivatives","SOLF0:USTF0",1759226407847,8.01,205.85,205.77,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1759226408042,1.32761597,205.84,205.77,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1759226408244,1.32761597,205.84,205.78,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1759226408645,8.01,205.82,205.78,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1759226408950,67.9741,205.86,205.78,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1759226408951,8.01,205.86,205.79,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1759226409151,4.3697,205.86,205.8,1.32761597]
["bitfinex-derivatives","SOLF0:USTF0",1759226409442,4.3697,205.86,205.79,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1759226410047,4.3697,205.86,205.8,1.32761597]
["bitfinex-derivatives","SOLF0:USTF0",1759226410746,12.3792,205.89,205.8,1.32761597]
["bitfinex-derivatives","SOLF0:USTF0",1759226410944,1.32761597,205.93,205.84,1.32761597]
["bitfinex-derivatives","SOLF0:USTF0",1759226411147,8.01,205.94,205.86,1.32761597]
["bitfinex-derivatives","SOLF0:USTF0",1759226411450,8.01,205.94,205.85,126.93]
["bitfinex-derivatives","SOLF0:USTF0",1759226411451,9.33761597,205.94,205.87,122.94]
["bitfinex-derivatives","SOLF0:USTF0",1759226411747,4.3692,205.89,205.8,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1759226412051,8.01,205.87,205.81,72.74]
["bitfinex-derivatives","SOLF0:USTF0",1759226412253,1.32761597,205.9,205.81,74.06761597]
["bitfinex-derivatives","SOLF0:USTF0",1759226412549,7.74,205.91,205.83,1.32761597]
["bitfinex-derivatives","SOLF0:USTF0",1759226413051,7.74,205.91,205.85,1.32761597]
["bitfinex-derivatives","SOLF0:USTF0",1759226413351,7.74,205.91,205.78,67.9986]
["bitfinex-derivatives","SOLF0:USTF0",1759226413352,1.32761597,205.95,205.87,1.32761597]
["bitfinex-derivatives","SOLF0:USTF0",1759226413548,7.74,205.9,205.87,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1759226414152,7.74,205.92,205.86,122.98]
["bitfinex-derivatives","SOLF0:USTF0",1759226414341,7.74,205.9,205.82,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1759226414641,9.06761597,205.9,205.82,1.32761597]
["bitfinex-derivatives","SOLF0:USTF0",1759226415040,7.74,205.9,205.82,1.32761597]
["bitfinex-derivatives","SOLF0:USTF0",1759226415240,1.32761597,205.92,205.82,1.32761597]
["bitfinex-derivatives","SOLF0:USTF0",1759226415541,9.06761597,205.95,205.86,1.32761597]
["bitfinex-derivatives","SOLF0:USTF0",1759226416050,1.32761597,205.93,205.87,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1759226416352,9.35761597,205.93,205.86,124.26761597]
["bitfinex-derivatives","SOLF0:USTF0",1759226416651,9.35761597,205.93,205.86,122.94]
["bitfinex-derivatives","SOLF0:USTF0",1759226416850,9.35761597,205.91,205.85,122.92]
["bitfinex-derivatives","SOLF0:USTF0",1759226417052,12.3989,205.9,205.85,122.92]
["bitfinex-derivatives","SOLF0:USTF0",1759226417545,4.3692,205.89,205.85,122.92]
["bitfinex-derivatives","SOLF0:USTF0",1759226417744,12.3992,205.89,205.85,122.92]
["bitfinex-derivatives","SOLF0:USTF0",1759226417941,4.3692,205.89,205.85,126.95]
["bitfinex-derivatives","SOLF0:USTF0",1759226418146,5.69631597,205.91,205.85,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1759226418544,8.03,205.9,205.82,4.04036411]
["bitfinex-derivatives","SOLF0:USTF0",1759226418738,4.3697,205.87,205.81,8.07036411]
["bitfinex-derivatives","SOLF0:USTF0",1759226418939,8.03,205.86,205.82,91.32]
["bitfinex-derivatives","SOLF0:USTF0",1759226419545,4.3703,205.84,205.79,8.07036411]
["bitfinex-derivatives","SOLF0:USTF0",1759226419848,12.4003,205.84,205.8,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1759226420547,5.69721597,205.87,205.81,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1759226420749,8.03,205.89,205.82,1.32761597]
["bitfinex-derivatives","SOLF0:USTF0",1759226421650,8.03,205.89,205.83,4.04036411]
["bitfinex-derivatives","SOLF0:USTF0",1759226422453,9.35761597,205.89,205.83,126.82036411]
["bitfinex-derivatives","SOLF0:USTF0",1759226422647,1.32761597,205.87,205.82,4.04036411]
["bitfinex-derivatives","SOLF0:USTF0",1759226423043,4.3697,205.86,205.82,4.04036411]
["bitfinex-derivatives","SOLF0:USTF0",1759226423244,4.3697,205.86,205.83,8.07036411]
["bitfinex-derivatives","SOLF0:USTF0",1759226423652,1.32761597,205.89,205.83,8.07036411]
["bitfinex-derivatives","SOLF0:USTF0",1759226423855,9.35761597,205.91,205.83,8.07036411]
["bitfinex-derivatives","SOLF0:USTF0",1759226424256,9.35761597,205.91,205.84,4.04036411]
["bitfinex-derivatives","SOLF0:USTF0",1759226424457,9.35761597,205.91,205.83,4.04036411]
["bitfinex-derivatives","SOLF0:USTF0",1759226424458,1.32761597,205.89,205.83,4.04036411]
["bitfinex-derivatives","SOLF0:USTF0",1759226424652,8.03,205.89,205.83,4.04036411]
["bitfinex-derivatives","SOLF0:USTF0",1759226424950,1.32761597,205.88,205.83,4.04036411]
["bitfinex-derivatives","SOLF0:USTF0",1759226425152,8.03,205.87,205.82,126.74036411]
["bitfinex-derivatives","SOLF0:USTF0",1759226425358,9.35761597,205.88,205.82,126.74036411]
["bitfinex-derivatives","SOLF0:USTF0",1759226425660,4.3701,205.85,205.82,126.74036411]
["bitfinex-derivatives","SOLF0:USTF0",1759226425847,77.32621597,205.88,205.82,4.04036411]
["bitfinex-derivatives","SOLF0:USTF0",1759226426553,4.3702,205.84,205.82,4.04036411]
["bitfinex-derivatives","SOLF0:USTF0",1759226426753,8.03,205.84,205.81,4.04036411]
["bitfinex-derivatives","SOLF0:USTF0",1759226427259,12.4005,205.83,205.81,4.04036411]
["bitfinex-derivatives","SOLF0:USTF0",1759226427451,8.03,205.82,205.81,4.04036411]
["bitfinex-derivatives","SOLF0:USTF0",1759226427757,4.3705,205.83,205.81,4.04036411]
["bitfinex-derivatives","SOLF0:USTF0",1759226428460,4.3708,205.81,205.8,4.04036411]
["bitfinex-derivatives","SOLF0:USTF0",1759226428962,12.4008,205.81,205.8,4.04036411]
["bitfinex-derivatives","SOLF0:USTF0",1759226429456,12.4008,205.81,205.79,4.04036411]
["bitfinex-derivatives","SOLF0:USTF0",1759226430055,4.3708,205.81,205.79,4.04036411]
["bitfinex-derivatives","SOLF0:USTF0",1759226430354,8.03,205.83,205.79,4.04036411]
["bitfinex-derivatives","SOLF0:USTF0",1759226430550,1.32761597,205.85,205.79,4.04036411]
["bitfinex-derivatives","SOLF0:USTF0",1759226431360,4.3705,205.83,205.79,4.04036411]
["bitfinex-derivatives","SOLF0:USTF0",1759226431560,4.3705,205.83,205.77,126.8515]
["bitfinex-derivatives","SOLF0:USTF0",1759226431561,69.32051597,205.81,205.77,3.87592006]
["bitfinex-derivatives","SOLF0:USTF0",1759226431858,69.32051597,205.81,205.61,76.8046]
["bitfinex-derivatives","SOLF0:USTF0",1759226431859,8.03,205.77,205.69,5.40676593]
["bitfinex-derivatives","SOLF0:USTF0",1759226432656,1.32761597,205.79,205.69,5.40676593]
["bitfinex-derivatives","SOLF0:USTF0",1759226432862,8.03,205.81,205.72,6.7343819]
["bitfinex-derivatives","SOLF0:USTF0",1759226433051,8.03,205.81,205.73,128.44676593]
["bitfinex-derivatives","SOLF0:USTF0",1759226433662,4.3713,205.79,205.73,128.44676593]
["bitfinex-derivatives","SOLF0:USTF0",1759226433962,8.03,205.89,205.78,1.32761597]
["bitfinex-derivatives","SOLF0:USTF0",1759226434258,9.35761597,205.89,205.79,123.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226434456,4.37,205.85,205.79,123.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226434657,4.37,205.85,205.79,124.38761597]
["bitfinex-derivatives","SOLF0:USTF0",1759226435660,4.3695,205.87,205.82,1.32761597]
["bitfinex-derivatives","SOLF0:USTF0",1759226436059,4.3691,205.89,205.82,1.32761597]
["bitfinex-derivatives","SOLF0:USTF0",1759226436259,4.3691,205.89,205.81,4.3706]
["bitfinex-derivatives","SOLF0:USTF0",1759226436456,67.9563,205.92,205.8,5.40676593]
["bitfinex-derivatives","SOLF0:USTF0",1759226436761,67.9677,205.88,205.79,5.40676593]
["bitfinex-derivatives","SOLF0:USTF0",1759226436965,67.9677,205.88,205.76,5.40676593]
["bitfinex-derivatives","SOLF0:USTF0",1759226436966,8.03,205.85,205.76,5.40676593]
["bitfinex-derivatives","SOLF0:USTF0",1759226437261,8.03,205.85,205.77,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1759226437559,4.3712,205.8,205.77,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1759226437759,67.9842,205.83,205.75,5.40676593]
["bitfinex-derivatives","SOLF0:USTF0",1759226437968,67.9906,205.81,205.74,5.40676593]
["bitfinex-derivatives","SOLF0:USTF0",1759226438163,4.3717,205.77,205.74,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1759226438457,67.9937,205.8,205.72,5.40676593]
["bitfinex-derivatives","SOLF0:USTF0",1759226438663,67.9937,205.8,205.73,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1759226438852,67.9937,205.8,205.72,5.40676593]
["bitfinex-derivatives","SOLF0:USTF0",1759226439058,67.9937,205.8,205.73,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1759226439260,8.03,205.79,205.71,5.40676593]
["bitfinex-derivatives","SOLF0:USTF0",1759226439459,8.03,205.79,205.73,123.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226440163,68.0254,205.71,205.6,8.1101489]
["bitfinex-derivatives","SOLF0:USTF0",1759226440360,8.03,205.71,205.59,123.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226440556,68.0103,205.75,205.59,126.58233722]
["bitfinex-derivatives","SOLF0:USTF0",1759226440557,8.03,205.75,205.59,126.58233722]
["bitfinex-derivatives","SOLF0:USTF0",1759226440861,8.03,205.75,205.58,8.1101489]
["bitfinex-derivatives","SOLF0:USTF0",1759226440862,4.3739,205.67,205.6,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1759226441366,8.03,205.68,205.6,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1759226441563,4.3732,205.7,205.6,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1759226442059,76.0506,205.72,205.6,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1759226442060,4.3735,205.68,205.6,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1759226442265,8.03,205.72,205.61,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759226442460,4.3731,205.7,205.61,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759226444264,8.03,205.72,205.61,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759226445569,8.03,205.72,205.62,4.3748]
["bitfinex-derivatives","SOLF0:USTF0",1759226446564,12.4029,205.72,205.62,4.3748]
["bitfinex-derivatives","SOLF0:USTF0",1759226449667,4.3731,205.71,205.62,4.3748]
["bitfinex-derivatives","SOLF0:USTF0",1759226449873,8.03,205.72,205.62,4.3748]
["bitfinex-derivatives","SOLF0:USTF0",1759226450172,14.88172553,205.78,205.62,4.3748]
["bitfinex-derivatives","SOLF0:USTF0",1759226450173,4.3721,205.75,205.62,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759226450375,7.46,205.76,205.62,3.52233722]
["bitfinex-derivatives","SOLF0:USTF0",1759226450574,7.46,205.76,205.63,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759226450975,7.46,205.76,205.66,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759226451175,7.46,205.85,205.68,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759226451367,7.46,205.81,205.7,4.3729]
["bitfinex-derivatives","SOLF0:USTF0",1759226451575,7.46,205.81,205.68,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759226452068,7.46,205.8,205.69,123.86]
["bitfinex-derivatives","SOLF0:USTF0",1759226452473,4.3719,205.76,205.69,123.86]
["bitfinex-derivatives","SOLF0:USTF0",1759226452776,7.46,205.75,205.64,326.54]
["bitfinex-derivatives","SOLF0:USTF0",1759226453078,7.46,205.76,205.65,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1759226453369,68.0031,205.77,205.65,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1759226453570,4.3725,205.72,205.65,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1759226453976,7.46,205.73,205.64,326.54]
["bitfinex-derivatives","SOLF0:USTF0",1759226454477,4.3726,205.72,205.65,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1759226455375,4.3726,205.72,205.66,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1759226455678,11.8326,205.72,205.66,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1759226456978,11.8326,205.72,205.67,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1759226457178,7.46,205.71,205.67,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1759226457675,75.4589,205.78,205.67,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1759226457873,67.9989,205.78,205.67,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1759226458068,67.9989,205.78,205.64,326.54]
["bitfinex-derivatives","SOLF0:USTF0",1759226458274,67.9989,205.78,205.65,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1759226458674,7.46,205.74,205.66,123.64]
["bitfinex-derivatives","SOLF0:USTF0",1759226459174,4.3714,205.78,205.69,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759226459774,7.46,205.77,205.69,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759226460873,7.46,205.77,205.7,4.373]
["bitfinex-derivatives","SOLF0:USTF0",1759226461073,14.6785689,205.85,205.71,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1759226461279,7.46,205.84,205.72,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759226461674,7.46,205.81,205.72,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759226462480,4.3706,205.82,205.66,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759226462481,7.46,205.79,205.66,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759226462673,67.9924,205.8,205.71,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1759226462875,7.46,205.75,205.71,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1759226463182,67.9806,205.84,205.71,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1759226463378,7.46,205.83,205.71,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1759226463675,7.46,205.81,205.71,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1759226464073,7.46,205.77,205.71,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1759226465476,11.8317,205.77,205.71,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1759226465681,7.46,205.77,205.71,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1759226469480,7.46,205.82,205.72,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759226469689,82.6569689,205.85,205.72,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1759226469887,7.46,205.79,205.72,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1759226471493,7.46,205.79,205.72,127.7325]
["bitfinex-derivatives","SOLF0:USTF0",1759226471689,75.4584,205.79,205.67,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759226471894,68.0001,205.78,205.64,455.04681415]
["bitfinex-derivatives","SOLF0:USTF0",1759226472187,7.81,205.73,205.65,127.874]
["bitfinex-derivatives","SOLF0:USTF0",1759226472391,7.81,205.73,205.65,133.30081415]
["bitfinex-derivatives","SOLF0:USTF0",1759226472885,7.81,205.8,205.65,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1759226473088,67.9902,205.81,205.65,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1759226473292,67.994,205.8,205.65,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1759226473496,7.81,205.79,205.65,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1759226474099,67.994,205.8,205.65,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1759226474300,7.81,205.79,205.65,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1759226474798,7.81,205.76,205.65,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1759226475301,12.182,205.76,205.67,4.3736]
["bitfinex-derivatives","SOLF0:USTF0",1759226475697,12.182,205.76,205.68,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1759226475903,7.81,205.76,205.68,127.7734]
["bitfinex-derivatives","SOLF0:USTF0",1759226476400,7.44,205.8,205.68,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1759226476700,7.44,205.8,205.69,5.42681415]
["bitfinex-derivatives","SOLF0:USTF0",1759226477200,7.44,205.76,205.7,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1759226478398,4.3711,205.8,205.7,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1759226479098,11.8106,205.82,205.7,68.62681415]
["bitfinex-derivatives","SOLF0:USTF0",1759226479294,7.44,205.82,205.7,68.62681415]
["bitfinex-derivatives","SOLF0:USTF0",1759226480003,7.44,205.82,205.74,4.3721]
["bitfinex-derivatives","SOLF0:USTF0",1759226480697,4.3702,205.84,205.74,4.3721]
["bitfinex-derivatives","SOLF0:USTF0",1759226481404,4.3702,205.84,205.74,9.79891415]
["bitfinex-derivatives","SOLF0:USTF0",1759226482007,4.3704,205.83,205.74,5.42681415]
["bitfinex-derivatives","SOLF0:USTF0",1759226482306,4.3704,205.83,205.73,5.42681415]
["bitfinex-derivatives","SOLF0:USTF0",1759226482505,4.3704,205.83,205.73,9.79911415]
["bitfinex-derivatives","SOLF0:USTF0",1759226482702,4.3704,205.83,205.74,5.42681415]
["bitfinex-derivatives","SOLF0:USTF0",1759226483102,4.3704,205.83,205.73,9.79911415]
["bitfinex-derivatives","SOLF0:USTF0",1759226483806,4.3704,205.83,205.74,5.42681415]
["bitfinex-derivatives","SOLF0:USTF0",1759226484006,4.37,205.85,205.74,9.79891415]
["bitfinex-derivatives","SOLF0:USTF0",1759226484205,7.44,205.86,205.74,9.79891415]
["bitfinex-derivatives","SOLF0:USTF0",1759226484407,7.44,205.86,205.74,4.3721]
["bitfinex-derivatives","SOLF0:USTF0",1759226485607,4.3703,205.84,205.74,4.3721]
["bitfinex-derivatives","SOLF0:USTF0",1759226486113,11.8097,205.86,205.73,5.42681415]
["bitfinex-derivatives","SOLF0:USTF0",1759226486409,7.44,205.86,205.74,5.42681415]
["bitfinex-derivatives","SOLF0:USTF0",1759226486809,4.37,205.85,205.74,9.79901415]
["bitfinex-derivatives","SOLF0:USTF0",1759226488310,4.3702,205.84,205.74,9.79901415]
["bitfinex-derivatives","SOLF0:USTF0",1759226488709,4.3702,205.84,205.74,5.42681415]
["bitfinex-derivatives","SOLF0:USTF0",1759226489810,4.3704,205.83,205.73,9.79921415]
["bitfinex-derivatives","SOLF0:USTF0",1759226490013,7.44,205.86,205.74,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1759226490209,7.44,205.83,205.72,5.42681415]
["bitfinex-derivatives","SOLF0:USTF0",1759226490415,4.3712,205.79,205.73,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1759226491213,4.3708,205.81,205.72,5.42681415]
["bitfinex-derivatives","SOLF0:USTF0",1759226491415,4.3708,205.81,205.73,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1759226491612,7.44,205.83,205.75,4.07945583]
["bitfinex-derivatives","SOLF0:USTF0",1759226492316,7.44,205.78,205.75,4.07945583]
["bitfinex-derivatives","SOLF0:USTF0",1759226492519,75.4307,205.81,205.75,4.07945583]
["bitfinex-derivatives","SOLF0:USTF0",1759226492815,75.4307,205.81,205.73,4.07945583]
["bitfinex-derivatives","SOLF0:USTF0",1759226493012,11.8122,205.75,205.73,4.07945583]
["bitfinex-derivatives","SOLF0:USTF0",1759226493206,7.44,205.78,205.72,4.08025964]
["bitfinex-derivatives","SOLF0:USTF0",1759226493403,7.44,205.78,205.71,4.08025964]
["bitfinex-derivatives","SOLF0:USTF0",1759226493812,7.44,205.72,205.71,4.08025964]
["bitfinex-derivatives","SOLF0:USTF0",1759226494505,7.44,205.72,205.64,326.52]
["bitfinex-derivatives","SOLF0:USTF0",1759226494506,11.8135,205.68,205.64,326.52]
["bitfinex-derivatives","SOLF0:USTF0",1759226495709,4.3731,205.7,205.64,326.52]
["bitfinex-derivatives","SOLF0:USTF0",1759226496017,7.44,205.72,205.64,326.52]
["bitfinex-derivatives","SOLF0:USTF0",1759226496817,4.3733,205.69,205.64,326.52]
["bitfinex-derivatives","SOLF0:USTF0",1759226497317,11.8133,205.69,205.64,326.52]
["bitfinex-derivatives","SOLF0:USTF0",1759226498118,7.44,205.67,205.64,326.52]
["bitfinex-derivatives","SOLF0:USTF0",1759226499130,4.3737,205.68,205.64,326.52]
["bitfinex-derivatives","SOLF0:USTF0",1759226499318,11.8137,205.68,205.64,326.52]
["bitfinex-derivatives","SOLF0:USTF0",1759226499617,11.8137,205.68,205.62,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1759226499813,7.44,205.68,205.59,5.42681415]
["bitfinex-derivatives","SOLF0:USTF0",1759226500012,7.44,205.68,205.6,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1759226500615,4.3735,205.69,205.58,5.42681415]
["bitfinex-derivatives","SOLF0:USTF0",1759226500815,7.44,205.78,205.6,68.059]
["bitfinex-derivatives","SOLF0:USTF0",1759226501016,7.44,205.78,205.63,5.42681415]
["bitfinex-derivatives","SOLF0:USTF0",1759226501214,68.0037,205.77,205.64,4.3742]
["bitfinex-derivatives","SOLF0:USTF0",1759226501420,7.44,205.76,205.65,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1759226501811,4.3726,205.73,205.65,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1759226502013,7.44,205.76,205.65,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1759226502213,7.44,205.76,205.66,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759226503317,4.3729,205.71,205.66,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759226503525,4.3729,205.71,205.67,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1759226503816,4.3729,205.71,205.68,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759226504218,4.3733,205.7,205.64,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759226504418,7.76,205.72,205.65,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1759226504916,4.3734,205.69,205.66,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759226507320,4.3729,205.71,205.65,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1759226509124,7.76,205.75,205.65,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1759226509727,7.76,205.75,205.67,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759226510327,4.3726,205.73,205.67,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759226512028,4.3728,205.72,205.67,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759226512426,12.1328,205.72,205.67,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759226513026,12.1328,205.72,205.66,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759226513325,12.1328,205.72,205.66,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1759226513526,4.3723,205.74,205.66,126.6139]
["bitfinex-derivatives","SOLF0:USTF0",1759226513924,4.3723,205.74,205.67,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1759226514524,12.1318,205.76,205.69,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759226514821,8.7407,205.83,205.69,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759226515022,7.76,205.81,205.69,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759226515230,4.3715,205.78,205.72,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759226515931,12.1309,205.81,205.72,4.3925]
["bitfinex-derivatives","SOLF0:USTF0",1759226516122,12.1309,205.81,205.72,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759226517231,4.3711,205.8,205.73,2.07929751]
["bitfinex-derivatives","SOLF0:USTF0",1759226517524,7.76,205.82,205.72,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1759226518129,7.76,205.79,205.7,2.07929751]
["bitfinex-derivatives","SOLF0:USTF0",1759226518325,7.76,205.79,205.71,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1759226519734,4.3719,205.76,205.71,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1759226519931,7.76,205.75,205.71,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1759226520231,7.76,205.75,205.71,123.51009432]
["bitfinex-derivatives","SOLF0:USTF0",1759226520428,7.76,205.75,205.71,123.49009432]
["bitfinex-derivatives","SOLF0:USTF0",1759226520629,7.76,205.75,205.71,123.51009432]
["bitfinex-derivatives","SOLF0:USTF0",1759226520829,7.76,205.75,205.71,1.35009432]
["bitfinex-derivatives","SOLF0:USTF0",1759226521030,7.76,205.75,205.71,123.41009432]
["bitfinex-derivatives","SOLF0:USTF0",1759226521233,12.1321,205.75,205.71,123.41009432]
["bitfinex-derivatives","SOLF0:USTF0",1759226521430,9.09009432,205.75,205.66,326.56]
["bitfinex-derivatives","SOLF0:USTF0",1759226521733,7.76,205.74,205.67,123.33009432]
["bitfinex-derivatives","SOLF0:USTF0",1759226522031,7.76,205.71,205.67,123.33009432]
["bitfinex-derivatives","SOLF0:USTF0",1759226522429,7.76,205.71,205.67,123.35009432]
["bitfinex-derivatives","SOLF0:USTF0",1759226522630,4.3723,205.74,205.67,123.33009432]
["bitfinex-derivatives","SOLF0:USTF0",1759226522930,7.76,205.75,205.67,123.33009432]
["bitfinex-derivatives","SOLF0:USTF0",1759226523833,4.3728,205.72,205.67,123.33009432]
["bitfinex-derivatives","SOLF0:USTF0",1759226524130,4.3728,205.72,205.66,326.56]
["bitfinex-derivatives","SOLF0:USTF0",1759226524131,1.33009432,205.73,205.66,326.56]
["bitfinex-derivatives","SOLF0:USTF0",1759226524429,7.76,205.72,205.66,326.56]
["bitfinex-derivatives","SOLF0:USTF0",1759226524628,7.76,205.72,205.66,327.89009432]
["bitfinex-derivatives","SOLF0:USTF0",1759226524830,7.76,205.72,205.65,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1759226525234,4.3735,205.68,205.65,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1759226525437,7.76,205.68,205.62,1.33009432]
["bitfinex-derivatives","SOLF0:USTF0",1759226525629,7.76,205.7,205.63,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1759226525934,12.1339,205.67,205.63,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1759226526528,12.1339,205.67,205.62,1.33009432]
["bitfinex-derivatives","SOLF0:USTF0",1759226526529,7.76,205.66,205.62,1.33009432]
["bitfinex-derivatives","SOLF0:USTF0",1759226526728,7.76,205.65,205.62,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1759226527129,12.1343,205.65,205.62,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1759226527830,12.1343,205.65,205.61,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759226528135,12.1343,205.65,205.61,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1759226528936,12.1343,205.65,205.61,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759226529241,12.1343,205.65,205.61,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1759226529444,7.76,205.65,205.61,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1759226529735,9.09009432,205.69,205.61,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1759226530338,4.3738,205.67,205.61,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1759226530834,4.3741,205.66,205.61,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1759226531035,4.3741,205.66,205.62,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759226531539,12.1341,205.66,205.62,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759226531742,12.1343,205.65,205.58,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759226531942,12.1343,205.65,205.59,123.15009432]
["bitfinex-derivatives","SOLF0:USTF0",1759226532240,9.09009432,205.65,205.58,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759226532440,9.09009432,205.65,205.58,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1759226532635,4.3752,205.61,205.58,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1759226532832,12.2752,205.61,205.58,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1759226533036,12.2752,205.61,205.57,135.52078071]
["bitfinex-derivatives","SOLF0:USTF0",1759226533644,7.9,205.6,205.57,12.35068639]
["bitfinex-derivatives","SOLF0:USTF0",1759226533847,7.9,205.6,205.57,134.15068639]
["bitfinex-derivatives","SOLF0:USTF0",1759226535446,12.2754,205.6,205.57,134.15068639]
["bitfinex-derivatives","SOLF0:USTF0",1759226535644,1.33009432,205.65,205.58,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759226536145,12.1351,205.61,205.57,134.15068639]
["bitfinex-derivatives","SOLF0:USTF0",1759226536846,12.1351,205.61,205.57,134.17068639]
["bitfinex-derivatives","SOLF0:USTF0",1759226538250,12.1351,205.61,205.57,12.37068639]
["bitfinex-derivatives","SOLF0:USTF0",1759226538548,12.1351,205.61,205.58,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1759226539046,4.3751,205.61,205.59,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759226540649,4.3751,205.61,205.58,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1759226540845,4.3753,205.6,205.58,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1759226541343,12.1353,205.6,205.58,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1759226541945,12.1355,205.59,205.57,12.35068639]
["bitfinex-derivatives","SOLF0:USTF0",1759226542144,12.1355,205.59,205.57,134.15068639]
["bitfinex-derivatives","SOLF0:USTF0",1759226542348,7.76,205.58,205.57,12.35068639]
["bitfinex-derivatives","SOLF0:USTF0",1759226543749,12.1355,205.59,205.57,12.35068639]
["bitfinex-derivatives","SOLF0:USTF0",1759226544548,7.76,205.58,205.57,12.35068639]
["bitfinex-derivatives","SOLF0:USTF0",1759226545043,4.3755,205.59,205.57,12.35068639]
["bitfinex-derivatives","SOLF0:USTF0",1759226545248,7.76,205.58,205.57,12.35068639]
["bitfinex-derivatives","SOLF0:USTF0",1759226546442,4.3755,205.59,205.57,12.35068639]
["bitfinex-derivatives","SOLF0:USTF0",1759226548150,12.1355,205.59,205.57,12.35068639]
["bitfinex-derivatives","SOLF0:USTF0",1759226549250,7.76,205.58,205.57,12.35068639]
["bitfinex-derivatives","SOLF0:USTF0",1759226551150,7.76,205.58,205.57,4.83078603]
["bitfinex-derivatives","SOLF0:USTF0",1759226551851,4.3755,205.59,205.57,4.83078603]
["bitfinex-derivatives","SOLF0:USTF0",1759226552044,12.1355,205.59,205.57,4.83078603]
["bitfinex-derivatives","SOLF0:USTF0",1759226552852,7.76,205.58,205.57,4.83078603]
["bitfinex-derivatives","SOLF0:USTF0",1759226553253,4.3755,205.59,205.57,4.83078603]
["bitfinex-derivatives","SOLF0:USTF0",1759226553553,12.1355,205.59,205.57,4.83078603]
["bitfinex-derivatives","SOLF0:USTF0",1759226553855,7.76,205.58,205.57,4.83078603]
["bitfinex-derivatives","SOLF0:USTF0",1759226555050,4.3755,205.59,205.57,4.85078603]
["bitfinex-derivatives","SOLF0:USTF0",1759226555248,4.17148463,205.59,205.57,4.85078603]
["bitfinex-derivatives","SOLF0:USTF0",1759226556550,4.375,205.61,205.58,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759226556750,7.76,205.7,205.59,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759226556955,181.79466577,205.69,205.59,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759226557146,1.33009432,205.67,205.59,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759226557350,7.76,205.66,205.59,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759226557551,7.76,205.64,205.57,126.63078603]
["bitfinex-derivatives","SOLF0:USTF0",1759226558153,4.3748,205.62,205.57,126.63078603]
["bitfinex-derivatives","SOLF0:USTF0",1759226558457,7.76,205.64,205.58,1.35009432]
["bitfinex-derivatives","SOLF0:USTF0",1759226558658,4.3747,205.63,205.59,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759226558956,22.07171119,205.68,205.59,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759226559154,4.3738,205.67,205.6,1.33009432]
["bitfinex-derivatives","SOLF0:USTF0",1759226559357,4.3738,205.67,205.58,4.3755]
["bitfinex-derivatives","SOLF0:USTF0",1759226559358,7.76,205.68,205.62,1.33009432]
["bitfinex-derivatives","SOLF0:USTF0",1759226559563,7.76,205.68,205.61,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759226559754,4.3741,205.66,205.61,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759226559955,7.76,205.68,205.6,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759226560154,7.76,205.68,205.6,1.35009432]
["bitfinex-derivatives","SOLF0:USTF0",1759226560458,4.3743,205.65,205.61,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759226560854,4.3743,205.65,205.6,1.33009432]
["bitfinex-derivatives","SOLF0:USTF0",1759226561053,4.3743,205.65,205.6,123.13009432]
["bitfinex-derivatives","SOLF0:USTF0",1759226561655,4.3743,205.65,205.61,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759226561850,4.3743,205.65,205.6,123.13009432]
["bitfinex-derivatives","SOLF0:USTF0",1759226562556,4.3743,205.65,205.61,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759226563155,4.3743,205.65,205.6,123.11009432]
["bitfinex-derivatives","SOLF0:USTF0",1759226563559,4.3743,205.65,205.61,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759226564959,4.3738,205.67,205.61,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759226565159,4.3738,205.67,205.62,1.33009432]
["bitfinex-derivatives","SOLF0:USTF0",1759226565758,4.3734,205.69,205.64,1.33009432]
["bitfinex-derivatives","SOLF0:USTF0",1759226565958,10.36238238,205.71,205.65,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759226566160,7.99,205.71,205.66,1.33009432]
["bitfinex-derivatives","SOLF0:USTF0",1759226566359,7.99,205.71,205.67,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759226566959,1.33009432,205.75,205.66,66.27009432]
["bitfinex-derivatives","SOLF0:USTF0",1759226567164,7.99,205.75,205.7,1.33009432]
["bitfinex-derivatives","SOLF0:USTF0",1759226567365,7.99,205.75,205.71,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759226567867,12.3622,205.75,205.71,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759226568060,7.99,205.78,205.7,1.33009432]
["bitfinex-derivatives","SOLF0:USTF0",1759226568459,7.99,205.76,205.68,1.33009432]
["bitfinex-derivatives","SOLF0:USTF0",1759226569366,4.3724,205.74,205.68,1.33009432]
["bitfinex-derivatives","SOLF0:USTF0",1759226569563,7.99,205.76,205.7,1.35009432]
["bitfinex-derivatives","SOLF0:USTF0",1759226569762,189.7458,205.83,205.7,1.35009432]
["bitfinex-derivatives","SOLF0:USTF0",1759226569763,4.3717,205.77,205.7,1.35009432]
["bitfinex-derivatives","SOLF0:USTF0",1759226569957,4.3717,205.77,205.72,1.33009432]
["bitfinex-derivatives","SOLF0:USTF0",1759226570161,4.3717,205.77,205.73,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759226570564,4.3712,205.79,205.73,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759226571268,12.3612,205.79,205.74,1.35009432]
["bitfinex-derivatives","SOLF0:USTF0",1759226571468,7.99,205.79,205.74,1.35009432]
["bitfinex-derivatives","SOLF0:USTF0",1759226571861,7.99,205.79,205.75,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759226572065,4.3707,205.81,205.76,1.33009432]
["bitfinex-derivatives","SOLF0:USTF0",1759226572372,12.3607,205.81,205.77,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759226573267,7.99,205.81,205.77,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759226574065,7.99,205.81,205.78,1.33009432]
["bitfinex-derivatives","SOLF0:USTF0",1759226575063,12.3603,205.83,205.78,1.35009432]
["bitfinex-derivatives","SOLF0:USTF0",1759226575369,7.99,205.82,205.78,1.35009432]
["bitfinex-derivatives","SOLF0:USTF0",1759226575675,7.99,205.83,205.8,1.33009432]
["bitfinex-derivatives","SOLF0:USTF0",1759226575878,7.99,205.83,205.8,1.35009432]
["bitfinex-derivatives","SOLF0:USTF0",1759226576364,4.3698,205.86,205.8,1.35009432]
["bitfinex-derivatives","SOLF0:USTF0",1759226576571,7.99,205.86,205.8,1.35009432]
["bitfinex-derivatives","SOLF0:USTF0",1759226576760,7.99,205.86,205.82,1.35009432]
["bitfinex-derivatives","SOLF0:USTF0",1759226576961,7.99,205.97,205.84,1.33009432]
["bitfinex-derivatives","SOLF0:USTF0",1759226577168,9.32009432,205.94,205.86,1.33009432]
["bitfinex-derivatives","SOLF0:USTF0",1759226577971,7.99,205.94,205.86,1.33009432]
["bitfinex-derivatives","SOLF0:USTF0",1759226578673,7.99,205.92,205.88,1.33009432]
["bitfinex-derivatives","SOLF0:USTF0",1759226579275,7.99,205.92,205.88,1.35009432]
["bitfinex-derivatives","SOLF0:USTF0",1759226580270,67.924,206.01,205.88,1.35009432]
["bitfinex-derivatives","SOLF0:USTF0",1759226580271,4.3675,205.97,205.88,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759226580476,7.99,205.96,205.88,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759226581266,4.3678,205.95,205.88,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759226582582,7.99,205.93,205.85,2.07455231]
["bitfinex-derivatives","SOLF0:USTF0",1759226582885,7.99,205.93,205.85,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1759226583287,4.3687,205.91,205.85,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1759226584887,7.99,205.93,205.85,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1759226584888,12.3582,205.93,205.85,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1759226585883,7.99,206.02,205.93,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759226586187,7.99,206.02,205.92,2.07455231]
["bitfinex-derivatives","SOLF0:USTF0",1759226586188,7.99,206.02,206.0,2.07455231]
["bitfinex-derivatives","SOLF0:USTF0",1759226586389,7.99,206.06,205.98,2.07455231]
["bitfinex-derivatives","SOLF0:USTF0",1759226586793,4.3665,206.02,205.98,2.07455231]
["bitfinex-derivatives","SOLF0:USTF0",1759226586985,7.99,206.02,205.85,4.3699]
["bitfinex-derivatives","SOLF0:USTF0",1759226587180,7.99,206.0,205.95,2.07455231]
["bitfinex-derivatives","SOLF0:USTF0",1759226587384,67.9241,206.01,205.95,2.07455231]
["bitfinex-derivatives","SOLF0:USTF0",1759226587986,4.3673,205.98,205.95,2.07455231]
["bitfinex-derivatives","SOLF0:USTF0",1759226588393,7.99,205.97,205.95,2.07455231]
["bitfinex-derivatives","SOLF0:USTF0",1759226589194,7.99,206.01,205.95,2.09455231]
["bitfinex-derivatives","SOLF0:USTF0",1759226589492,7.99,206.01,205.98,2.07455231]
["bitfinex-derivatives","SOLF0:USTF0",1759226590090,12.3561,206.03,205.98,2.07455231]
["bitfinex-derivatives","SOLF0:USTF0",1759226590289,7.99,206.03,205.98,2.07455231]
["bitfinex-derivatives","SOLF0:USTF0",1759226590797,7.99,206.04,205.98,2.07455231]
["bitfinex-derivatives","SOLF0:USTF0",1759226591184,7.99,206.04,206.01,2.07455231]
["bitfinex-derivatives","SOLF0:USTF0",1759226592293,8.09,206.08,206.01,2.07455231]
["bitfinex-derivatives","SOLF0:USTF0",1759226592692,8.09,206.08,206.0,2.07455231]
["bitfinex-derivatives","SOLF0:USTF0",1759226593197,4.3656,206.06,206.0,2.07455231]
["bitfinex-derivatives","SOLF0:USTF0",1759226594391,67.9015,206.08,206.0,2.07455231]
["bitfinex-derivatives","SOLF0:USTF0",1759226594694,8.09,206.07,206.0,2.07455231]
["bitfinex-derivatives","SOLF0:USTF0",1759226595097,4.3655,206.06,206.0,2.07455231]
["bitfinex-derivatives","SOLF0:USTF0",1759226596087,8.01,206.05,205.85,67.9758]
["bitfinex-derivatives","SOLF0:USTF0",1759226596289,8.01,206.05,205.99,2.07455231]
["bitfinex-derivatives","SOLF0:USTF0",1759226596491,8.01,206.05,206.02,2.07455231]
["bitfinex-derivatives","SOLF0:USTF0",1759226596996,6.13368651,206.09,206.02,2.07455231]
["bitfinex-derivatives","SOLF0:USTF0",1759226597197,8.01,206.08,206.02,2.07455231]
["bitfinex-derivatives","SOLF0:USTF0",1759226598393,4.3656,206.06,206.02,2.07455231]
["bitfinex-derivatives","SOLF0:USTF0",1759226598600,8.01,206.05,206.02,2.07455231]
["bitfinex-derivatives","SOLF0:USTF0",1759226599399,4.3651,206.08,206.02,2.07455231]
["bitfinex-derivatives","SOLF0:USTF0",1759226599792,8.01,206.1,206.02,2.07455231]
["bitfinex-derivatives","SOLF0:USTF0",1759226600800,4.3656,206.06,206.02,2.07455231]
["bitfinex-derivatives","SOLF0:USTF0",1759226600994,8.01,206.05,206.02,2.07455231]
["bitfinex-derivatives","SOLF0:USTF0",1759226601498,12.3758,206.05,206.02,2.07455231]
["bitfinex-derivatives","SOLF0:USTF0",1759226602100,8.01,206.06,206.02,2.07455231]
["bitfinex-derivatives","SOLF0:USTF0",1759226602300,8.01,206.09,206.02,2.07455231]
["bitfinex-derivatives","SOLF0:USTF0",1759226603700,4.3656,206.06,206.02,2.07455231]
["bitfinex-derivatives","SOLF0:USTF0",1759226603899,8.01,206.05,206.02,2.07455231]
["bitfinex-derivatives","SOLF0:USTF0",1759226605398,67.8832,206.14,206.02,2.07455231]
["bitfinex-derivatives","SOLF0:USTF0",1759226605702,8.01,206.11,206.02,2.07455231]
["bitfinex-derivatives","SOLF0:USTF0",1759226606598,4.3654,206.07,206.02,2.07455231]
["bitfinex-derivatives","SOLF0:USTF0",1759226607197,8.01,206.09,206.02,2.07455231]
["bitfinex-derivatives","SOLF0:USTF0",1759226607798,8.01,206.09,205.98,4.3669]
["bitfinex-derivatives","SOLF0:USTF0",1759226607999,8.01,206.11,205.99,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1759226608202,8.01,206.11,206.01,2.07455231]
["bitfinex-derivatives","SOLF0:USTF0",1759226608706,12.3751,206.08,206.01,2.07455231]
["bitfinex-derivatives","SOLF0:USTF0",1759226609408,8.01,206.08,206.01,6.44095231]
["bitfinex-derivatives","SOLF0:USTF0",1759226610308,8.01,206.08,206.03,4.366]
["bitfinex-derivatives","SOLF0:USTF0",1759226610901,8.01,206.08,206.01,2.07455231]
["bitfinex-derivatives","SOLF0:USTF0",1759226610902,12.3748,206.1,206.01,6.44095231]
["bitfinex-derivatives","SOLF0:USTF0",1759226611206,8.01,206.1,206.01,6.44095231]
["bitfinex-derivatives","SOLF0:USTF0",1759226612212,8.01,206.1,205.99,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1759226612213,8.01,206.1,206.04,2.07455231]
["bitfinex-derivatives","SOLF0:USTF0",1759226614006,8.01,206.11,206.02,44.25455231]
["bitfinex-derivatives","SOLF0:USTF0",1759226614213,12.3752,206.08,206.02,2.07455231]
["bitfinex-derivatives","SOLF0:USTF0",1759226615611,12.3752,206.08,205.98,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1759226615814,8.01,206.06,206.0,2.07455231]
["bitfinex-derivatives","SOLF0:USTF0",1759226617004,8.01,206.06,206.02,4.3661]
["bitfinex-derivatives","SOLF0:USTF0",1759226617207,8.01,206.11,206.03,2.07455231]
["bitfinex-derivatives","SOLF0:USTF0",1759226617617,8.01,206.11,206.04,4.3657]
["bitfinex-derivatives","SOLF0:USTF0",1759226618010,8.01,206.11,206.03,2.07455231]
["bitfinex-derivatives","SOLF0:USTF0",1759226618720,8.01,206.11,206.04,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1759226619414,8.01,206.11,206.06,4.3653]
["bitfinex-derivatives","SOLF0:USTF0",1759226619712,8.01,206.14,206.06,4.3653]
["bitfinex-derivatives","SOLF0:USTF0",1759226621018,8.01,206.14,206.06,2.07455231]
["bitfinex-derivatives","SOLF0:USTF0",1759226621318,8.01,206.14,206.07,2.07455231]
["bitfinex-derivatives","SOLF0:USTF0",1759226621823,8.01,206.16,206.1,4.3645]
["bitfinex-derivatives","SOLF0:USTF0",1759226622318,50.1,206.21,206.11,2.07455231]
["bitfinex-derivatives","SOLF0:USTF0",1759226622319,7.45,206.21,206.11,2.07455231]
["bitfinex-derivatives","SOLF0:USTF0",1759226622617,7.45,206.24,206.12,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1759226622914,7.45,206.2,206.08,67.9007]
["bitfinex-derivatives","SOLF0:USTF0",1759226623119,2.07455231,206.23,206.09,2.07455231]
["bitfinex-derivatives","SOLF0:USTF0",1759226623320,7.45,206.16,206.06,6.13449055]
["bitfinex-derivatives","SOLF0:USTF0",1759226623515,7.45,206.16,206.04,67.9134]
["bitfinex-derivatives","SOLF0:USTF0",1759226623516,7.45,206.16,206.07,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1759226623714,2.07455231,206.17,206.03,6.13449055]
["bitfinex-derivatives","SOLF0:USTF0",1759226623916,7.45,206.13,206.05,4.3656]
["bitfinex-derivatives","SOLF0:USTF0",1759226624116,7.45,206.13,206.06,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1759226624618,7.45,206.13,206.06,125.7453]
["bitfinex-derivatives","SOLF0:USTF0",1759226625521,7.45,206.13,206.02,4.05993824]
["bitfinex-derivatives","SOLF0:USTF0",1759226625723,2.07455231,206.14,206.02,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1759226626018,7.45,206.13,206.02,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1759226626214,2.07455231,206.14,206.02,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1759226626410,7.45,206.09,206.03,4.3659]
["bitfinex-derivatives","SOLF0:USTF0",1759226626615,7.45,206.13,206.02,127.49449055]
["bitfinex-derivatives","SOLF0:USTF0",1759226626815,2.07455231,206.11,206.0,4.05993824]
["bitfinex-derivatives","SOLF0:USTF0",1759226627016,7.45,206.08,206.01,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1759226629023,7.45,206.08,206.02,4.3662]
["bitfinex-derivatives","SOLF0:USTF0",1759226629321,7.45,206.08,206.01,73.17993824]
["bitfinex-derivatives","SOLF0:USTF0",1759226629717,7.45,206.08,206.01,77.54623824]
["bitfinex-derivatives","SOLF0:USTF0",1759226630023,7.45,206.08,206.03,4.05993824]
["bitfinex-derivatives","SOLF0:USTF0",1759226630322,7.45,206.09,206.03,4.05993824]
["bitfinex-derivatives","SOLF0:USTF0",1759226630522,11.815,206.09,206.03,4.05993824]
["bitfinex-derivatives","SOLF0:USTF0",1759226630820,11.815,206.09,206.02,8.42613824]
["bitfinex-derivatives","SOLF0:USTF0",1759226631218,7.45,206.09,206.03,4.3659]
["bitfinex-derivatives","SOLF0:USTF0",1759226631522,7.45,206.09,206.02,4.05993824]
["bitfinex-derivatives","SOLF0:USTF0",1759226631717,7.45,206.09,206.03,4.05993824]
["bitfinex-derivatives","SOLF0:USTF0",1759226632024,107.0765,206.22,206.06,4.05993824]
["bitfinex-derivatives","SOLF0:USTF0",1759226632025,7.45,206.15,206.06,4.05993824]
["bitfinex-derivatives","SOLF0:USTF0",1759226633322,7.45,206.15,206.07,4.05993824]
["bitfinex-derivatives","SOLF0:USTF0",1759226633621,7.45,206.15,206.08,99.7449]
["bitfinex-derivatives","SOLF0:USTF0",1759226634620,11.8137,206.15,206.08,99.7449]
["bitfinex-derivatives","SOLF0:USTF0",1759226634815,75.3189,206.18,206.08,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1759226635116,11.813,206.18,206.09,4.05993824]
["bitfinex-derivatives","SOLF0:USTF0",1759226635425,11.813,206.18,206.11,4.3642]
["bitfinex-derivatives","SOLF0:USTF0",1759226636323,11.813,206.18,206.12,4.364]
["bitfinex-derivatives","SOLF0:USTF0",1759226636523,7.45,206.18,206.12,4.364]
["bitfinex-derivatives","SOLF0:USTF0",1759226637127,7.45,206.18,206.14,4.3637]
["bitfinex-derivatives","SOLF0:USTF0",1759226637327,11.8121,206.22,206.14,4.3637]
["bitfinex-derivatives","SOLF0:USTF0",1759226637721,11.8121,206.22,206.15,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1759226638125,7.45,206.22,206.1,4.05993824]
["bitfinex-derivatives","SOLF0:USTF0",1759226638322,7.45,206.19,206.11,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1759226638726,4.3633,206.17,206.11,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1759226639127,7.45,206.19,206.11,125.37993824]
["bitfinex-derivatives","SOLF0:USTF0",1759226639327,11.8127,206.19,206.11,129.74413824]
["bitfinex-derivatives","SOLF0:USTF0",1759226639528,7.45,206.24,206.12,4.05993824]
["bitfinex-derivatives","SOLF0:USTF0",1759226639721,7.45,206.24,206.13,4.05993824]
["bitfinex-derivatives","SOLF0:USTF0",1759226640030,7.45,206.24,206.15,4.05993824]
["bitfinex-derivatives","SOLF0:USTF0",1759226640236,1.32436245,206.23,206.15,4.05993824]
["bitfinex-derivatives","SOLF0:USTF0",1759226641226,5.68636245,206.23,206.15,4.05993824]
["bitfinex-derivatives","SOLF0:USTF0",1759226641633,1.32436245,206.23,206.14,63.35993824]
["bitfinex-derivatives","SOLF0:USTF0",1759226641830,1.32436245,206.19,206.14,4.05993824]
["bitfinex-derivatives","SOLF0:USTF0",1759226642131,7.45,206.18,206.15,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1759226642728,7.45,206.19,206.15,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1759226643030,8.77436245,206.2,206.15,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1759226643230,7.45,206.2,206.15,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1759226644331,7.45,206.24,206.15,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1759226644624,1.32436245,206.22,206.15,4.05993824]
["bitfinex-derivatives","SOLF0:USTF0",1759226644825,7.45,206.19,206.16,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1759226645132,8.77436245,206.18,206.14,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1759226645332,7.45,206.18,206.12,4.05993824]
["bitfinex-derivatives","SOLF0:USTF0",1759226645527,8.77436245,206.16,206.1,4.05993824]
["bitfinex-derivatives","SOLF0:USTF0",1759226645730,7.45,206.15,206.09,4.05993824]
["bitfinex-derivatives","SOLF0:USTF0",1759226645936,7.45,206.15,206.1,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1759226646733,1.32436245,206.16,206.1,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1759226646930,1.32436245,206.16,206.1,125.6644]
["bitfinex-derivatives","SOLF0:USTF0",1759226647137,1.32436245,206.16,206.1,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1759226647343,1.32436245,206.18,206.1,122.62436245]
["bitfinex-derivatives","SOLF0:USTF0",1759226647637,7.45,206.19,206.12,1.32436245]
["bitfinex-derivatives","SOLF0:USTF0",1759226648541,1.32436245,206.16,206.11,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1759226648941,13.13786245,206.16,206.08,8.42473824]
["bitfinex-derivatives","SOLF0:USTF0",1759226649240,13.13786245,206.16,206.09,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1759226649441,13.13786245,206.16,206.1,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1759226650641,4.3638,206.14,206.1,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1759226650843,7.45,206.13,206.1,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1759226651039,4.3638,206.14,206.1,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1759226651243,13.13856245,206.13,206.06,4.05993824]
["bitfinex-derivatives","SOLF0:USTF0",1759226651550,13.13856245,206.13,206.07,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1759226653142,7.84,206.13,206.07,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1759226653548,7.84,206.13,206.06,4.05993824]
["bitfinex-derivatives","SOLF0:USTF0",1759226653750,9.16436245,206.14,206.08,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1759226654147,9.16436245,206.14,206.07,4.05993824]
["bitfinex-derivatives","SOLF0:USTF0",1759226654337,5.68876245,206.12,206.07,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1759226654543,1.32436245,206.1,206.05,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1759226654847,7.84,206.09,206.04,4.05993824]
["bitfinex-derivatives","SOLF0:USTF0",1759226655049,7.84,206.09,206.05,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1759226655441,7.84,206.09,206.05,125.35993824]
["bitfinex-derivatives","SOLF0:USTF0",1759226657347,7.73,206.08,206.04,4.05993824]
["bitfinex-derivatives","SOLF0:USTF0",1759226657552,7.73,206.08,206.04,125.35993824]
["bitfinex-derivatives","SOLF0:USTF0",1759226657847,7.73,206.07,206.01,4.05993824]
["bitfinex-derivatives","SOLF0:USTF0",1759226658151,7.73,206.06,206.02,125.35993824]
["bitfinex-derivatives","SOLF0:USTF0",1759226658447,9.05436245,206.07,206.01,4.05993824]
["bitfinex-derivatives","SOLF0:USTF0",1759226658653,12.0957,206.05,206.01,125.35993824]
["bitfinex-derivatives","SOLF0:USTF0",1759226659051,12.0957,206.05,206.01,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1759226660350,9.05436245,206.06,206.01,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1759226660649,9.05436245,206.13,206.05,1.32436245]
["bitfinex-derivatives","SOLF0:USTF0",1759226660848,7.73,206.13,206.06,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1759226661055,1.32436245,206.12,206.07,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1759226661250,1.32436245,206.14,206.08,4.365]
["bitfinex-derivatives","SOLF0:USTF0",1759226662161,1.32436245,206.14,206.07,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1759226663454,12.0941,206.13,206.06,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1759226663755,1.32436245,206.07,206.04,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1759226663955,7.73,206.06,206.04,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1759226664453,7.73,206.06,206.03,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1759226665561,12.0956,206.06,206.03,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1759226666151,4.3658,206.05,206.0,4.05993824]
["bitfinex-derivatives","SOLF0:USTF0",1759226666359,7.73,206.06,206.02,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1759226666759,4.3652,206.08,206.02,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1759226667058,71.40634281,206.12,206.02,125.37993824]
["bitfinex-derivatives","SOLF0:USTF0",1759226667059,7.73,206.11,206.02,125.37993824]
["bitfinex-derivatives","SOLF0:USTF0",1759226667354,7.73,206.11,206.02,129.74623824]
["bitfinex-derivatives","SOLF0:USTF0",1759226667654,7.73,206.11,206.04,4.05993824]
["bitfinex-derivatives","SOLF0:USTF0",1759226667960,7.73,206.11,206.05,4.3655]
["bitfinex-derivatives","SOLF0:USTF0",1759226669853,7.73,206.15,206.07,4.3651]
["bitfinex-derivatives","SOLF0:USTF0",1759226670057,7.73,206.15,206.08,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1759226670255,7.73,206.15,206.08,91.28]
["bitfinex-derivatives","SOLF0:USTF0",1759226671158,7.73,206.15,206.08,95.6449]
["bitfinex-derivatives","SOLF0:USTF0",1759226672462,105.63,206.23,206.08,91.28]
["bitfinex-derivatives","SOLF0:USTF0",1759226672664,7.73,206.23,206.14,4.3636]
["bitfinex-derivatives","SOLF0:USTF0",1759226672860,7.73,206.23,206.15,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1759226673165,7.73,206.23,206.15,100.8234]
["bitfinex-derivatives","SOLF0:USTF0",1759226674657,7.73,206.23,206.16,4.3632]
["bitfinex-derivatives","SOLF0:USTF0",1759226676667,4.3618,206.24,206.16,4.3632]
["bitfinex-derivatives","SOLF0:USTF0",1759226676868,7.73,206.27,206.15,168.39653824]
["bitfinex-derivatives","SOLF0:USTF0",1759226677067,7.73,206.27,206.16,67.8742]
["bitfinex-derivatives","SOLF0:USTF0",1759226677267,7.73,206.27,206.16,71.93413824]
["bitfinex-derivatives","SOLF0:USTF0",1759226677463,7.73,206.27,206.2,4.3623]
["bitfinex-derivatives","SOLF0:USTF0",1759226677665,7.73,206.27,206.21,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1759226678769,4.3604,206.3,206.21,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1759226679270,4.3604,206.3,206.21,125.6621]
["bitfinex-derivatives","SOLF0:USTF0",1759226679869,7.73,206.31,206.21,125.6621]
["bitfinex-derivatives","SOLF0:USTF0",1759226680967,7.73,206.31,206.22,4.3619]
["bitfinex-derivatives","SOLF0:USTF0",1759226681274,7.73,206.34,206.21,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1759226681974,7.73,206.34,206.21,125.6622]
["bitfinex-derivatives","SOLF0:USTF0",1759226682268,7.73,206.34,206.21,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1759226682473,12.0897,206.34,206.23,4.3617]
["bitfinex-derivatives","SOLF0:USTF0",1759226682772,7.73,206.34,206.21,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1759226682970,7.73,206.34,206.21,125.35993824]
["bitfinex-derivatives","SOLF0:USTF0",1759226683161,4.3587,206.38,206.26,4.3612]
["bitfinex-derivatives","SOLF0:USTF0",1759226683364,4.3587,206.38,206.27,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1759226683563,7.44,206.39,206.27,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1759226684675,7.44,206.39,206.28,4.3606]
["bitfinex-derivatives","SOLF0:USTF0",1759226685275,4.3587,206.38,206.28,4.3606]
["bitfinex-derivatives","SOLF0:USTF0",1759226685465,7.44,206.39,206.25,8.42113824]
["bitfinex-derivatives","SOLF0:USTF0",1759226685671,11.7985,206.39,206.26,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1759226686378,11.7985,206.39,206.25,3.51764281]
["bitfinex-derivatives","SOLF0:USTF0",1759226686571,11.7985,206.39,206.27,4.3608]
["bitfinex-derivatives","SOLF0:USTF0",1759226687178,11.7985,206.39,206.28,4.3606]
["bitfinex-derivatives","SOLF0:USTF0",1759226687480,11.7985,206.39,206.26,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1759226688172,11.7985,206.39,206.3,1.32248992]
["bitfinex-derivatives","SOLF0:USTF0",1759226688573,13.12098992,206.39,206.3,1.32248992]
["bitfinex-derivatives","SOLF0:USTF0",1759226690873,11.7985,206.39,206.3,1.32248992]
["bitfinex-derivatives","SOLF0:USTF0",1759226691781,11.7985,206.39,206.31,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1759226691782,1.32248992,206.38,206.31,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1759226691974,1.32248992,206.38,206.3,1.32248992]
["bitfinex-derivatives","SOLF0:USTF0",1759226692176,1.32248992,206.38,206.31,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1759226692480,11.7985,206.39,206.31,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1759226692672,1.32248992,206.38,206.31,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1759226693070,11.7985,206.39,206.31,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1759226693278,1.32248992,206.38,206.3,1.32248992]
["bitfinex-derivatives","SOLF0:USTF0",1759226693470,5.68168992,206.36,206.31,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1759226693671,67.7943,206.41,206.27,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1759226693672,1.32248992,206.34,206.27,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1759226693876,1.32248992,206.34,206.21,1.85678283]
["bitfinex-derivatives","SOLF0:USTF0",1759226694079,1.32248992,206.34,206.27,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1759226695683,1.32248992,206.34,206.26,1.32248992]
["bitfinex-derivatives","SOLF0:USTF0",1759226695979,1.32248992,206.3,206.22,1.32248992]
["bitfinex-derivatives","SOLF0:USTF0",1759226696586,1.32248992,206.3,206.23,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1759226697181,1.32248992,206.3,206.22,5.68438992]
["bitfinex-derivatives","SOLF0:USTF0",1759226697182,7.44,206.29,206.21,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1759226697382,1.32248992,206.27,206.2,325.84]
["bitfinex-derivatives","SOLF0:USTF0",1759226697682,1.32248992,206.27,206.2,447.02]
["bitfinex-derivatives","SOLF0:USTF0",1759226699584,11.8012,206.27,206.2,325.84]
["bitfinex-derivatives","SOLF0:USTF0",1759226699780,1.32248992,206.26,206.21,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1759226699984,7.44,206.25,206.21,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1759226700184,7.44,206.25,206.18,1.32248992]
["bitfinex-derivatives","SOLF0:USTF0",1759226700384,8.76248992,206.28,206.19,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1759226700886,8.76248992,206.28,206.19,125.5426]
["bitfinex-derivatives","SOLF0:USTF0",1759226701085,7.44,206.28,206.2,1.32248992]
["bitfinex-derivatives","SOLF0:USTF0",1759226701282,7.44,206.28,206.22,1.32248992]
["bitfinex-derivatives","SOLF0:USTF0",1759226701789,7.44,206.28,206.2,1.32248992]
["bitfinex-derivatives","SOLF0:USTF0",1759226701992,7.44,206.28,206.21,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1759226702288,7.44,206.26,206.16,2.06868321]
["bitfinex-derivatives","SOLF0:USTF0",1759226702488,7.44,206.26,206.17,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1759226702788,4.3606,206.29,206.16,2.06868321]
["bitfinex-derivatives","SOLF0:USTF0",1759226703091,7.44,206.3,206.19,2.06868321]
["bitfinex-derivatives","SOLF0:USTF0",1759226703390,7.44,206.3,206.24,4.3615]
["bitfinex-derivatives","SOLF0:USTF0",1759226703588,7.44,206.3,206.25,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1759226703786,7.44,206.34,206.26,4.3611]
["bitfinex-derivatives","SOLF0:USTF0",1759226703990,7.44,206.34,206.25,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1759226704189,7.44,206.34,206.25,123.24868321]
["bitfinex-derivatives","SOLF0:USTF0",1759226704785,9.50868321,206.38,206.25,123.24868321]
["bitfinex-derivatives","SOLF0:USTF0",1759226705290,7.44,206.37,206.26,4.3612]
["bitfinex-derivatives","SOLF0:USTF0",1759226705685,4.3595,206.35,206.25,123.24868321]
["bitfinex-derivatives","SOLF0:USTF0",1759226705892,7.44,206.34,206.26,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1759226706192,4.359,206.37,206.28,4.3607]
["bitfinex-derivatives","SOLF0:USTF0",1759226706393,4.359,206.37,206.26,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1759226706786,11.7988,206.38,206.3,4.3602]
["bitfinex-derivatives","SOLF0:USTF0",1759226706990,11.7988,206.38,206.28,2.06868321]
["bitfinex-derivatives","SOLF0:USTF0",1759226707192,2.59774513,206.4,206.26,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1759226707492,4.3588,206.38,206.29,4.3605]
["bitfinex-derivatives","SOLF0:USTF0",1759226707890,4.3588,206.38,206.3,4.3602]
["bitfinex-derivatives","SOLF0:USTF0",1759226708187,4.3588,206.38,206.27,123.24868321]
["bitfinex-derivatives","SOLF0:USTF0",1759226708598,7.44,206.39,206.22,71.8920041]
["bitfinex-derivatives","SOLF0:USTF0",1759226708783,7.44,206.36,206.23,2.06868321]
["bitfinex-derivatives","SOLF0:USTF0",1759226708982,7.44,206.36,206.24,86.22]
["bitfinex-derivatives","SOLF0:USTF0",1759226709884,7.44,206.36,206.29,4.3605]
["bitfinex-derivatives","SOLF0:USTF0",1759226710088,2.59774513,206.4,206.29,2.06868321]
["bitfinex-derivatives","SOLF0:USTF0",1759226710395,2.59774513,206.4,206.3,67.8281]
["bitfinex-derivatives","SOLF0:USTF0",1759226710691,7.44,206.5,206.38,2.06868321]
["bitfinex-derivatives","SOLF0:USTF0",1759226710892,7.44,206.5,206.39,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1759226711093,7.44,206.5,206.4,4.3581]
["bitfinex-derivatives","SOLF0:USTF0",1759226711289,7.44,206.5,206.4,6.42678321]
["bitfinex-derivatives","SOLF0:USTF0",1759226711695,7.44,206.5,206.41,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1759226711890,7.44,206.51,206.41,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1759226712089,11.7961,206.51,206.41,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1759226712484,7.44,206.51,206.41,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1759226712696,7.44,206.51,206.39,4.3583]
["bitfinex-derivatives","SOLF0:USTF0",1759226712898,11.7961,206.51,206.4,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1759226713095,11.7961,206.51,206.39,4.3583]
["bitfinex-derivatives","SOLF0:USTF0",1759226713096,7.44,206.51,206.39,4.3583]
["bitfinex-derivatives","SOLF0:USTF0",1759226713290,7.44,206.51,206.41,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1759226713995,7.44,206.51,206.39,4.3583]
["bitfinex-derivatives","SOLF0:USTF0",1759226714195,4.3564,206.49,206.4,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1759226714393,7.44,206.51,206.36,4.3589]
["bitfinex-derivatives","SOLF0:USTF0",1759226714598,12.4672,206.46,206.32,9.6138307]
["bitfinex-derivatives","SOLF0:USTF0",1759226714800,8.11,206.46,206.34,67.8155]
["bitfinex-derivatives","SOLF0:USTF0",1759226715598,4.3568,206.47,206.38,4.3585]
["bitfinex-derivatives","SOLF0:USTF0",1759226715798,4.3568,206.47,206.39,98.02]
["bitfinex-derivatives","SOLF0:USTF0",1759226715992,8.11,206.49,206.39,102.3783]
["bitfinex-derivatives","SOLF0:USTF0",1759226716395,8.11,206.49,206.39,4.3583]
["bitfinex-derivatives","SOLF0:USTF0",1759226716689,8.11,206.49,206.4,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1759226716895,4.3566,206.48,206.4,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1759226717197,8.11,206.49,206.4,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1759226717395,2.56096451,206.52,206.39,4.3583]
["bitfinex-derivatives","SOLF0:USTF0",1759226717396,7.89,206.51,206.39,4.3583]
["bitfinex-derivatives","SOLF0:USTF0",1759226717598,7.89,206.41,206.26,4.03970772]
["bitfinex-derivatives","SOLF0:USTF0",1759226717800,7.89,206.41,206.28,4.03970772]
["bitfinex-derivatives","SOLF0:USTF0",1759226718000,7.89,206.41,206.27,71.87690772]
["bitfinex-derivatives","SOLF0:USTF0",1759226718200,4.3583,206.4,206.3,4.3602]
["bitfinex-derivatives","SOLF0:USTF0",1759226719804,4.3583,206.4,206.31,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1759226720806,7.89,206.46,206.31,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1759226721405,7.89,206.46,206.31,50.59970772]
["bitfinex-derivatives","SOLF0:USTF0",1759226722004,7.89,206.46,206.32,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1759226722406,12.2478,206.43,206.33,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1759226722607,7.89,206.43,206.34,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226723104,4.358,206.42,206.34,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226724306,4.358,206.42,206.32,4.3597]
["bitfinex-derivatives","SOLF0:USTF0",1759226724502,67.7765,206.46,206.3,8.40000772]
["bitfinex-derivatives","SOLF0:USTF0",1759226724503,7.89,206.4,206.3,8.40000772]
["bitfinex-derivatives","SOLF0:USTF0",1759226724709,7.89,206.4,206.3,4.3603]
["bitfinex-derivatives","SOLF0:USTF0",1759226725009,7.89,206.4,206.31,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1759226725209,7.89,206.4,206.32,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1759226725612,4.3586,206.39,206.31,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1759226727914,7.89,206.4,206.31,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226728615,12.2484,206.4,206.31,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226730227,12.2484,206.4,206.31,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1759226730524,12.2484,206.4,206.32,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1759226732627,2.066353,206.39,206.32,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1759226733821,9.956353,206.36,206.25,325.56]
["bitfinex-derivatives","SOLF0:USTF0",1759226734028,9.956353,206.36,206.28,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1759226734224,4.3597,206.34,206.25,329.9214]
["bitfinex-derivatives","SOLF0:USTF0",1759226734525,9.956353,206.36,206.26,125.33600536]
["bitfinex-derivatives","SOLF0:USTF0",1759226735118,9.956353,206.36,206.26,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1759226735315,9.956353,206.36,206.27,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1759226735718,4.3599,206.33,206.27,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1759226735923,9.956353,206.36,206.24,4.05551449]
["bitfinex-derivatives","SOLF0:USTF0",1759226736121,69.875753,206.36,206.25,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1759226736326,4.3597,206.34,206.25,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1759226736526,7.89,206.35,206.25,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1759226737226,7.89,206.35,206.23,8.41731449]
["bitfinex-derivatives","SOLF0:USTF0",1759226737438,7.89,206.35,206.24,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1759226738121,67.8432,206.26,206.19,1.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759226738327,67.8517,206.23,206.1,5.40735265]
["bitfinex-derivatives","SOLF0:USTF0",1759226738626,7.89,206.22,206.08,2.066353]
["bitfinex-derivatives","SOLF0:USTF0",1759226738927,4.3629,206.19,206.08,4.3648]
["bitfinex-derivatives","SOLF0:USTF0",1759226739227,7.89,206.2,206.05,20.49370565]
["bitfinex-derivatives","SOLF0:USTF0",1759226739419,2.066353,206.18,206.04,5.40735265]
["bitfinex-derivatives","SOLF0:USTF0",1759226739621,4.3635,206.15,206.05,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1759226739826,7.89,206.17,206.05,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1759226740131,4.3633,206.16,206.05,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1759226741332,7.89,206.17,206.05,126.2256]
["bitfinex-derivatives","SOLF0:USTF0",1759226741630,7.89,206.17,206.05,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1759226742223,7.89,206.22,206.06,67.9076]
["bitfinex-derivatives","SOLF0:USTF0",1759226742630,4.3623,206.21,206.05,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1759226742832,7.6,206.2,206.05,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1759226743128,4.3631,206.17,206.05,126.2257]
["bitfinex-derivatives","SOLF0:USTF0",1759226744229,4.3635,206.15,206.06,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1759226744722,7.6,206.17,206.06,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1759226744923,7.6,206.17,206.07,4.3652]
["bitfinex-derivatives","SOLF0:USTF0",1759226745328,4.3624,206.21,206.07,4.3652]
["bitfinex-derivatives","SOLF0:USTF0",1759226745532,11.9624,206.21,206.07,4.3652]
["bitfinex-derivatives","SOLF0:USTF0",1759226746024,11.9624,206.21,206.06,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1759226746025,11.9624,206.21,206.09,4.3648]
["bitfinex-derivatives","SOLF0:USTF0",1759226747130,7.6,206.21,206.11,4.3642]
["bitfinex-derivatives","SOLF0:USTF0",1759226747326,4.3618,206.24,206.11,4.3642]
["bitfinex-derivatives","SOLF0:USTF0",1759226747725,4.3618,206.24,206.07,67.9035]
["bitfinex-derivatives","SOLF0:USTF0",1759226747726,4.3618,206.24,206.12,4.364]
["bitfinex-derivatives","SOLF0:USTF0",1759226749025,4.3618,206.24,206.14,4.3637]
["bitfinex-derivatives","SOLF0:USTF0",1759226749228,7.6,206.25,206.14,54.62]
["bitfinex-derivatives","SOLF0:USTF0",1759226749634,4.3612,206.27,206.17,4.363]
["bitfinex-derivatives","SOLF0:USTF0",1759226749837,4.3614,206.26,206.14,54.62]
["bitfinex-derivatives","SOLF0:USTF0",1759226751236,4.3614,206.26,206.17,4.363]
["bitfinex-derivatives","SOLF0:USTF0",1759226752438,4.3608,206.28,206.17,4.363]
["bitfinex-derivatives","SOLF0:USTF0",1759226752736,7.6,206.29,206.17,4.363]
["bitfinex-derivatives","SOLF0:USTF0",1759226753628,4.3612,206.27,206.17,4.363]
["bitfinex-derivatives","SOLF0:USTF0",1759226754439,67.8419,206.26,206.1,325.78]
["bitfinex-derivatives","SOLF0:USTF0",1759226754639,7.6,206.25,206.11,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1759226755437,4.3617,206.24,206.11,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1759226756534,4.362,206.23,206.11,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1759226757439,4.362,206.23,206.14,4.3636]
["bitfinex-derivatives","SOLF0:USTF0",1759226757833,4.362,206.23,206.11,189.4886]
["bitfinex-derivatives","SOLF0:USTF0",1759226758538,4.362,206.23,206.16,4.3633]
["bitfinex-derivatives","SOLF0:USTF0",1759226758840,4.362,206.23,206.11,189.4886]
["bitfinex-derivatives","SOLF0:USTF0",1759226759940,11.9615,206.25,206.14,4.3637]
["bitfinex-derivatives","SOLF0:USTF0",1759226760342,11.9615,206.25,206.15,4.3634]
["bitfinex-derivatives","SOLF0:USTF0",1759226761746,11.9615,206.25,206.16,4.3632]
["bitfinex-derivatives","SOLF0:USTF0",1759226761941,11.9615,206.25,206.17,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1759226761942,7.6,206.25,206.17,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1759226762241,4.361,206.27,206.17,88.44383649]
["bitfinex-derivatives","SOLF0:USTF0",1759226763638,4.361,206.27,206.19,4.3625]
["bitfinex-derivatives","SOLF0:USTF0",1759226763838,1.32383649,206.25,206.17,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1759226764346,1.32383649,206.22,206.15,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1759226764842,1.32383649,206.19,206.12,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1759226766044,5.68643649,206.2,206.12,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1759226766845,1.32383649,206.2,206.12,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1759226767744,1.32383649,206.2,206.13,4.3638]
["bitfinex-derivatives","SOLF0:USTF0",1759226767943,7.6,206.21,206.13,4.3638]
["bitfinex-derivatives","SOLF0:USTF0",1759226768542,11.9624,206.21,206.13,4.3638]
["bitfinex-derivatives","SOLF0:USTF0",1759226769343,7.6,206.21,206.14,4.3636]
["bitfinex-derivatives","SOLF0:USTF0",1759226769542,11.51183681,206.25,206.14,1.32383649]
["bitfinex-derivatives","SOLF0:USTF0",1759226769739,11.51183681,206.25,206.17,1.32383649]
["bitfinex-derivatives","SOLF0:USTF0",1759226769942,8.92383649,206.29,206.18,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1759226770150,8.92383649,206.29,206.2,1.32383649]
["bitfinex-derivatives","SOLF0:USTF0",1759226771550,13.28453649,206.29,206.22,4.3619]
["bitfinex-derivatives","SOLF0:USTF0",1759226774454,4.3609,206.28,206.22,4.3619]
["bitfinex-derivatives","SOLF0:USTF0",1759226776252,8.92383649,206.29,206.22,4.3619]
["bitfinex-derivatives","SOLF0:USTF0",1759226776455,7.6,206.29,206.2,1.32383649]
["bitfinex-derivatives","SOLF0:USTF0",1759226776753,1.32383649,206.31,206.2,1.32383649]
["bitfinex-derivatives","SOLF0:USTF0",1759226776957,1.32383649,206.31,206.22,1.32383649]
["bitfinex-derivatives","SOLF0:USTF0",1759226778255,8.16,206.3,206.2,1.32383649]
["bitfinex-derivatives","SOLF0:USTF0",1759226779156,1.32383649,206.27,206.18,128.03118914]
["bitfinex-derivatives","SOLF0:USTF0",1759226779351,9.48383649,206.27,206.18,128.03118914]
["bitfinex-derivatives","SOLF0:USTF0",1759226779554,9.48383649,206.27,206.19,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1759226780159,1.32383649,206.29,206.21,4.3621]
["bitfinex-derivatives","SOLF0:USTF0",1759226780656,8.16,206.28,206.21,4.3621]
["bitfinex-derivatives","SOLF0:USTF0",1759226781259,8.16,206.28,206.22,4.3619]
["bitfinex-derivatives","SOLF0:USTF0",1759226781668,12.5209,206.28,206.22,125.6019]
["bitfinex-derivatives","SOLF0:USTF0",1759226781866,12.5209,206.28,206.22,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1759226783165,12.5209,206.28,206.22,125.6019]
["bitfinex-derivatives","SOLF0:USTF0",1759226783664,8.16,206.28,206.23,4.3617]
["bitfinex-derivatives","SOLF0:USTF0",1759226785064,1.32383649,206.29,206.23,4.3617]
["bitfinex-derivatives","SOLF0:USTF0",1759226785767,1.32383649,206.29,206.22,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1759226785968,1.32383649,206.27,206.22,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1759226786170,8.16,206.26,206.22,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1759226786369,1.32383649,206.27,206.22,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1759226786670,9.48383649,206.26,206.22,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1759226786968,1.32383649,206.26,206.22,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1759226787368,8.16,206.25,206.22,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1759226788972,1.32383649,206.26,206.22,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1759226789272,8.16,206.24,206.22,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1759226789664,8.16,206.29,206.22,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1759226790167,8.16,206.29,206.22,122.56383649]
["bitfinex-derivatives","SOLF0:USTF0",1759226790371,8.16,206.29,206.23,4.3618]
["bitfinex-derivatives","SOLF0:USTF0",1759226790767,1.32383649,206.31,206.23,4.3618]
["bitfinex-derivatives","SOLF0:USTF0",1759226790968,1.32383649,206.31,206.24,4.3615]
["bitfinex-derivatives","SOLF0:USTF0",1759226791770,5.68413649,206.31,206.22,126.92583649]
["bitfinex-derivatives","SOLF0:USTF0",1759226792270,5.68413649,206.31,206.22,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1759226793170,5.68413649,206.31,206.24,4.3616]
["bitfinex-derivatives","SOLF0:USTF0",1759226793371,5.68453649,206.29,206.22,126.64735265]
["bitfinex-derivatives","SOLF0:USTF0",1759226793571,13.84453649,206.29,206.22,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1759226794175,13.84453649,206.29,206.22,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1759226794467,13.84453649,206.29,206.22,125.582]
["bitfinex-derivatives","SOLF0:USTF0",1759226795774,13.84453649,206.29,206.23,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1759226796270,13.84453649,206.29,206.22,4.362]
["bitfinex-derivatives","SOLF0:USTF0",1759226796472,8.16,206.26,206.19,115.92735265]
["bitfinex-derivatives","SOLF0:USTF0",1759226797572,8.16,206.26,206.19,120.28995265]
["bitfinex-derivatives","SOLF0:USTF0",1759226798167,8.16,206.26,206.19,114.8826]
["bitfinex-derivatives","SOLF0:USTF0",1759226798366,8.16,206.26,206.21,4.07056819]
["bitfinex-derivatives","SOLF0:USTF0",1759226799473,8.16,206.26,206.2,4.07056819]
["bitfinex-derivatives","SOLF0:USTF0",1759226799770,8.16,206.26,206.21,4.07056819]
["bitfinex-derivatives","SOLF0:USTF0",1759226800870,9.48383649,206.27,206.21,4.07056819]
["bitfinex-derivatives","SOLF0:USTF0",1759226804970,7.79,206.26,206.22,4.07056819]
["bitfinex-derivatives","SOLF0:USTF0",1759226805378,7.79,206.28,206.22,4.07056819]
["bitfinex-derivatives","SOLF0:USTF0",1759226805973,7.79,206.26,206.22,4.07056819]
["bitfinex-derivatives","SOLF0:USTF0",1759226806176,1.32383649,206.27,206.22,4.07056819]
["bitfinex-derivatives","SOLF0:USTF0",1759226806372,7.79,206.26,206.22,4.07056819]
["bitfinex-derivatives","SOLF0:USTF0",1759226808182,7.79,206.29,206.22,4.07056819]
["bitfinex-derivatives","SOLF0:USTF0",1759226808374,9.11383649,206.32,206.25,4.07056819]
["bitfinex-derivatives","SOLF0:USTF0",1759226808571,7.79,206.32,206.25,4.07056819]
["bitfinex-derivatives","SOLF0:USTF0",1759226809072,7.79,206.32,206.26,8.43166819]
["bitfinex-derivatives","SOLF0:USTF0",1759226809272,7.79,206.32,206.27,4.07056819]
["bitfinex-derivatives","SOLF0:USTF0",1759226809877,7.79,206.33,206.27,4.07056819]
["bitfinex-derivatives","SOLF0:USTF0",1759226810079,12.1499,206.33,206.26,8.43166819]
["bitfinex-derivatives","SOLF0:USTF0",1759226810285,12.1499,206.33,206.27,4.07056819]
["bitfinex-derivatives","SOLF0:USTF0",1759226813580,1.32383649,206.32,206.27,4.07056819]
["bitfinex-derivatives","SOLF0:USTF0",1759226813884,1.32383649,206.3,206.26,4.07056819]
["bitfinex-derivatives","SOLF0:USTF0",1759226814085,7.79,206.29,206.26,4.07056819]
["bitfinex-derivatives","SOLF0:USTF0",1759226817684,7.79,206.32,206.27,4.07056819]
["bitfinex-derivatives","SOLF0:USTF0",1759226817883,1.32383649,206.33,206.27,4.07056819]
["bitfinex-derivatives","SOLF0:USTF0",1759226818090,7.79,206.31,206.27,4.07056819]
["bitfinex-derivatives","SOLF0:USTF0",1759226818989,12.1501,206.32,206.26,4.07056819]
["bitfinex-derivatives","SOLF0:USTF0",1759226819187,7.79,206.3,206.26,4.07056819]
["bitfinex-derivatives","SOLF0:USTF0",1759226820492,12.1503,206.31,206.26,4.07056819]
["bitfinex-derivatives","SOLF0:USTF0",1759226820686,1.32383649,206.33,206.26,4.07056819]
["bitfinex-derivatives","SOLF0:USTF0",1759226820891,12.1501,206.32,206.26,4.07056819]
["bitfinex-derivatives","SOLF0:USTF0",1759226821293,7.79,206.31,206.27,4.07056819]
["bitfinex-derivatives","SOLF0:USTF0",1759226821586,4.3601,206.32,206.27,4.07056819]
["bitfinex-derivatives","SOLF0:USTF0",1759226822290,7.79,206.31,206.27,4.07056819]
["bitfinex-derivatives","SOLF0:USTF0",1759226822491,4.3601,206.32,206.27,4.07056819]
["bitfinex-derivatives","SOLF0:USTF0",1759226822693,7.79,206.31,206.27,4.07056819]
["bitfinex-derivatives","SOLF0:USTF0",1759226823091,4.3601,206.32,206.27,4.07056819]
["bitfinex-derivatives","SOLF0:USTF0",1759226823392,7.79,206.3,206.26,4.07056819]
["bitfinex-derivatives","SOLF0:USTF0",1759226823584,4.3603,206.31,206.26,4.07056819]
["bitfinex-derivatives","SOLF0:USTF0",1759226823897,7.79,206.3,206.26,4.07056819]
["bitfinex-derivatives","SOLF0:USTF0",1759226824088,4.3603,206.31,206.26,4.07056819]
["bitfinex-derivatives","SOLF0:USTF0",1759226824390,7.79,206.3,206.26,4.07056819]
["bitfinex-derivatives","SOLF0:USTF0",1759226824590,4.3603,206.31,206.26,4.07056819]
["bitfinex-derivatives","SOLF0:USTF0",1759226825488,7.79,206.3,206.26,4.07056819]
["bitfinex-derivatives","SOLF0:USTF0",1759226825689,4.3603,206.31,206.26,4.07056819]
["bitfinex-derivatives","SOLF0:USTF0",1759226826084,7.79,206.3,206.26,4.07056819]
["bitfinex-derivatives","SOLF0:USTF0",1759226828596,4.3603,206.31,206.26,4.07056819]
["bitfinex-derivatives","SOLF0:USTF0",1759226828796,7.79,206.3,206.26,4.07056819]
["bitfinex-derivatives","SOLF0:USTF0",1759226829194,7.79,206.3,206.27,4.07056819]
["bitfinex-derivatives","SOLF0:USTF0",1759226829504,7.79,206.34,206.27,4.07056819]
["bitfinex-derivatives","SOLF0:USTF0",1759226829890,7.79,206.34,206.28,4.07056819]
["bitfinex-derivatives","SOLF0:USTF0",1759226830290,7.79,206.34,206.29,8.43106819]
["bitfinex-derivatives","SOLF0:USTF0",1759226830498,12.149,206.37,206.29,8.43106819]
["bitfinex-derivatives","SOLF0:USTF0",1759226831394,7.79,206.37,206.29,4.07056819]
["bitfinex-derivatives","SOLF0:USTF0",1759226831698,7.79,206.37,206.28,4.07056819]
["bitfinex-derivatives","SOLF0:USTF0",1759226831892,7.79,206.37,206.29,4.07056819]
["bitfinex-derivatives","SOLF0:USTF0",1759226832291,2.06771003,206.43,206.33,4.07056819]
["bitfinex-derivatives","SOLF0:USTF0",1759226832490,7.56,206.42,206.33,4.07056819]
["bitfinex-derivatives","SOLF0:USTF0",1759226832687,7.56,206.39,206.32,4.07056819]
["bitfinex-derivatives","SOLF0:USTF0",1759226832995,7.56,206.34,206.29,4.07056819]
["bitfinex-derivatives","SOLF0:USTF0",1759226833194,4.3594,206.35,206.29,4.07056819]
["bitfinex-derivatives","SOLF0:USTF0",1759226833500,11.9194,206.35,206.28,28.39056819]
["bitfinex-derivatives","SOLF0:USTF0",1759226834898,7.56,206.35,206.28,28.39056819]
["bitfinex-derivatives","SOLF0:USTF0",1759226835895,11.9189,206.38,206.3,4.3602]
["bitfinex-derivatives","SOLF0:USTF0",1759226836903,4.359,206.37,206.29,4.07056819]
["bitfinex-derivatives","SOLF0:USTF0",1759226837405,7.63,206.39,206.29,4.07056819]
["bitfinex-derivatives","SOLF0:USTF0",1759226837604,2.06771003,206.4,206.28,28.39056819]
["bitfinex-derivatives","SOLF0:USTF0",1759226837908,11.9895,206.35,206.29,4.07056819]
["bitfinex-derivatives","SOLF0:USTF0",1759226838297,11.9895,206.35,206.28,28.39056819]
["bitfinex-derivatives","SOLF0:USTF0",1759226839807,11.9895,206.35,206.28,4.07056819]
["bitfinex-derivatives","SOLF0:USTF0",1759226840402,4.3584,206.4,206.28,4.07056819]
["bitfinex-derivatives","SOLF0:USTF0",1759226840609,7.63,206.39,206.31,4.07056819]
["bitfinex-derivatives","SOLF0:USTF0",1759226841199,7.63,206.39,206.27,79.48771003]
["bitfinex-derivatives","SOLF0:USTF0",1759226841200,11.9886,206.39,206.3,8.43086819]
["bitfinex-derivatives","SOLF0:USTF0",1759226841606,11.9886,206.39,206.3,129.45086819]
["bitfinex-derivatives","SOLF0:USTF0",1759226842008,11.9886,206.39,206.3,8.43086819]
["bitfinex-derivatives","SOLF0:USTF0",1759226842209,11.9886,206.39,206.3,129.45086819]
["bitfinex-derivatives","SOLF0:USTF0",1759226842411,11.9886,206.39,206.31,4.3601]
["bitfinex-derivatives","SOLF0:USTF0",1759226843002,7.63,206.39,206.32,4.3598]
["bitfinex-derivatives","SOLF0:USTF0",1759226843208,7.63,206.39,206.3,125.09056819]
["bitfinex-derivatives","SOLF0:USTF0",1759226843507,7.63,206.4,206.31,4.07056819]
["bitfinex-derivatives","SOLF0:USTF0",1759226843708,7.63,206.39,206.31,125.09056819]
["bitfinex-derivatives","SOLF0:USTF0",1759226843896,4.3589,206.38,206.31,129.45066819]
["bitfinex-derivatives","SOLF0:USTF0",1759226844106,7.63,206.39,206.31,125.09056819]
["bitfinex-derivatives","SOLF0:USTF0",1759226844300,69.85551003,206.43,206.31,4.07056819]
["bitfinex-derivatives","SOLF0:USTF0",1759226844501,7.63,206.39,206.31,4.07056819]
["bitfinex-derivatives","SOLF0:USTF0",1759226844703,7.63,206.39,206.3,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1759226845305,7.63,206.39,206.29,4.07056819]
["bitfinex-derivatives","SOLF0:USTF0",1759226845306,67.8007,206.39,206.29,4.07056819]
["bitfinex-derivatives","SOLF0:USTF0",1759226845502,7.63,206.36,206.27,4.07056819]
["bitfinex-derivatives","SOLF0:USTF0",1759226846608,11.9899,206.33,206.27,4.07056819]
["bitfinex-derivatives","SOLF0:USTF0",1759226847406,7.63,206.33,206.27,4.07056819]
["bitfinex-derivatives","SOLF0:USTF0",1759226847601,77.52511003,206.31,206.22,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1759226847808,84.50607629,206.31,206.22,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1759226848105,7.63,206.3,206.22,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1759226848301,11.9905,206.3,206.22,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1759226848505,7.63,206.3,206.24,4.07056819]
["bitfinex-derivatives","SOLF0:USTF0",1759226848708,7.63,206.35,206.26,4.07056819]
["bitfinex-derivatives","SOLF0:USTF0",1759226849104,7.63,206.35,206.27,4.07056819]
["bitfinex-derivatives","SOLF0:USTF0",1759226849506,4.3599,206.33,206.27,4.07056819]
["bitfinex-derivatives","SOLF0:USTF0",1759226851114,7.63,206.35,206.27,4.07056819]
["bitfinex-derivatives","SOLF0:USTF0",1759226851414,7.63,206.35,206.28,4.07056819]
["bitfinex-derivatives","SOLF0:USTF0",1759226851914,7.63,206.32,206.25,4.07056819]
["bitfinex-derivatives","SOLF0:USTF0",1759226852103,7.63,206.32,206.24,4.07056819]
["bitfinex-derivatives","SOLF0:USTF0",1759226852311,7.63,206.32,206.25,4.07056819]
["bitfinex-derivatives","SOLF0:USTF0",1759226853318,4.3603,206.31,206.25,4.07056819]
["bitfinex-derivatives","SOLF0:USTF0",1759226853710,7.63,206.29,206.25,4.07056819]
["bitfinex-derivatives","SOLF0:USTF0",1759226853910,4.3606,206.3,206.25,4.07056819]
["bitfinex-derivatives","SOLF0:USTF0",1759226854114,7.63,206.32,206.27,4.07056819]
["bitfinex-derivatives","SOLF0:USTF0",1759226854415,7.63,206.33,206.26,4.07056819]
["bitfinex-derivatives","SOLF0:USTF0",1759226854615,7.63,206.33,206.25,4.07056819]
["bitfinex-derivatives","SOLF0:USTF0",1759226854812,75.4504,206.33,206.25,4.07056819]
["bitfinex-derivatives","SOLF0:USTF0",1759226855017,2.06771003,206.31,206.24,4.07056819]
["bitfinex-derivatives","SOLF0:USTF0",1759226855312,7.63,206.3,206.24,4.07056819]
["bitfinex-derivatives","SOLF0:USTF0",1759226855513,4.3608,206.29,206.24,4.07056819]
["bitfinex-derivatives","SOLF0:USTF0",1759226855716,7.63,206.28,206.22,320.98]
["bitfinex-derivatives","SOLF0:USTF0",1759226857107,7.63,206.28,206.24,4.07522485]
["bitfinex-derivatives","SOLF0:USTF0",1759226857514,4.3608,206.29,206.24,4.0747556]
["bitfinex-derivatives","SOLF0:USTF0",1759226858113,7.63,206.28,206.24,4.0747556]
["bitfinex-derivatives","SOLF0:USTF0",1759226858309,7.63,206.28,206.23,4.0747556]
["bitfinex-derivatives","SOLF0:USTF0",1759226858918,4.3608,206.29,206.23,4.0747556]
["bitfinex-derivatives","SOLF0:USTF0",1759226859120,11.9908,206.29,206.23,4.0747556]
["bitfinex-derivatives","SOLF0:USTF0",1759226860221,11.9908,206.29,206.23,125.0547556]
["bitfinex-derivatives","SOLF0:USTF0",1759226862318,7.69,206.3,206.23,4.0747556]
["bitfinex-derivatives","SOLF0:USTF0",1759226862523,69.90461003,206.28,206.22,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1759226862825,7.69,206.27,206.22,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1759226863433,7.69,206.23,206.22,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1759226872439,7.69,206.23,206.22,185.2056]
["bitfinex-derivatives","SOLF0:USTF0",1759226876940,7.69,206.23,206.22,177.0187]
["bitfinex-derivatives","SOLF0:USTF0",1759226877141,7.69,206.23,206.22,152.4243]
["bitfinex-derivatives","SOLF0:USTF0",1759226877336,7.69,206.23,206.22,136.8924]
["bitfinex-derivatives","SOLF0:USTF0",1759226877535,7.69,206.23,206.22,114.7977]
["bitfinex-derivatives","SOLF0:USTF0",1759226877536,8.17,206.23,206.22,114.7977]
["bitfinex-derivatives","SOLF0:USTF0",1759226878035,8.17,206.23,206.22,106.0247]
["bitfinex-derivatives","SOLF0:USTF0",1759226878343,8.17,206.23,206.22,62.7344]
["bitfinex-derivatives","SOLF0:USTF0",1759226878741,8.17,206.23,206.22,43.58487479]
["bitfinex-derivatives","SOLF0:USTF0",1759226878940,8.17,206.23,206.22,43.38168315]
["bitfinex-derivatives","SOLF0:USTF0",1759226879143,8.17,206.23,206.22,10.83808315]
["bitfinex-derivatives","SOLF0:USTF0",1759226879341,8.17,206.23,206.22,8.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759226884340,9.49494352,206.23,206.22,8.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759226887548,9.01494352,206.23,206.22,8.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759226887749,129.95494352,206.23,206.22,8.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759226888250,128.63,206.23,206.22,8.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759226888548,4.3619,206.24,206.22,8.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759226888947,4.15594122,206.26,206.22,8.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759226889252,120.94,206.29,206.23,1.32494352]
["bitfinex-derivatives","SOLF0:USTF0",1759226890545,120.94,206.29,206.25,1.32494352]
["bitfinex-derivatives","SOLF0:USTF0",1759226892352,129.06,206.29,206.25,1.32494352]
["bitfinex-derivatives","SOLF0:USTF0",1759226892553,129.06,206.29,206.23,1.32494352]
["bitfinex-derivatives","SOLF0:USTF0",1759226892951,133.4208,206.29,206.23,1.32494352]
["bitfinex-derivatives","SOLF0:USTF0",1759226893151,125.3008,206.29,206.23,1.32494352]
["bitfinex-derivatives","SOLF0:USTF0",1759226894455,133.4208,206.29,206.24,1.32494352]
["bitfinex-derivatives","SOLF0:USTF0",1759226895149,129.06,206.29,206.24,1.32494352]
["bitfinex-derivatives","SOLF0:USTF0",1759226896854,7.99,206.28,206.24,1.32494352]
["bitfinex-derivatives","SOLF0:USTF0",1759226897646,2.57013553,206.31,206.24,1.32494352]
["bitfinex-derivatives","SOLF0:USTF0",1759226897849,2.57013553,206.31,206.26,1.32494352]
["bitfinex-derivatives","SOLF0:USTF0",1759226898260,2.57013553,206.31,206.28,1.32494352]
["bitfinex-derivatives","SOLF0:USTF0",1759226898847,2.57013553,206.31,206.22,4.05636171]
["bitfinex-derivatives","SOLF0:USTF0",1759226899054,2.57013553,206.31,206.27,1.32494352]
["bitfinex-derivatives","SOLF0:USTF0",1759226899251,10.56013553,206.31,206.27,1.32494352]
["bitfinex-derivatives","SOLF0:USTF0",1759226901655,2.57013553,206.31,206.26,4.05627856]
["bitfinex-derivatives","SOLF0:USTF0",1759226901861,2.57013553,206.31,206.3,1.32494352]
["bitfinex-derivatives","SOLF0:USTF0",1759226904966,2.57013553,206.31,206.3,1.80494352]
["bitfinex-derivatives","SOLF0:USTF0",1759226907162,7.99,206.37,206.31,4.3602]
["bitfinex-derivatives","SOLF0:USTF0",1759226907666,7.99,206.37,206.29,4.3606]
["bitfinex-derivatives","SOLF0:USTF0",1759226907864,7.99,206.37,206.31,1.32494352]
["bitfinex-derivatives","SOLF0:USTF0",1759226908370,7.99,206.33,206.24,1.32494352]
["bitfinex-derivatives","SOLF0:USTF0",1759226908668,7.99,206.31,206.24,1.32494352]
["bitfinex-derivatives","SOLF0:USTF0",1759226909068,7.99,206.31,206.23,4.3618]
["bitfinex-derivatives","SOLF0:USTF0",1759226909269,7.99,206.27,206.22,8.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759226910066,7.99,206.31,206.23,1.32494352]
["bitfinex-derivatives","SOLF0:USTF0",1759226910370,61.22,206.36,206.27,1.32494352]
["bitfinex-derivatives","SOLF0:USTF0",1759226910371,7.99,206.35,206.27,1.32494352]
["bitfinex-derivatives","SOLF0:USTF0",1759226910965,7.99,206.35,206.29,1.32494352]
["bitfinex-derivatives","SOLF0:USTF0",1759226911772,7.99,206.35,206.32,4.3599]
["bitfinex-derivatives","SOLF0:USTF0",1759226912168,7.99,206.35,206.31,1.32494352]
["bitfinex-derivatives","SOLF0:USTF0",1759226912778,7.99,206.4,206.31,1.32494352]
["bitfinex-derivatives","SOLF0:USTF0",1759226913071,7.99,206.4,206.33,1.32494352]
["bitfinex-derivatives","SOLF0:USTF0",1759226914271,1.32494352,206.45,206.35,1.32494352]
["bitfinex-derivatives","SOLF0:USTF0",1759226914477,7.99,206.44,206.35,1.32494352]
["bitfinex-derivatives","SOLF0:USTF0",1759226914664,7.99,206.44,206.37,1.32494352]
["bitfinex-derivatives","SOLF0:USTF0",1759226914868,7.99,206.44,206.41,1.32494352]
["bitfinex-derivatives","SOLF0:USTF0",1759226915170,7.99,206.49,206.41,1.32494352]
["bitfinex-derivatives","SOLF0:USTF0",1759226915360,7.99,206.47,206.39,1.32494352]
["bitfinex-derivatives","SOLF0:USTF0",1759226915565,7.99,206.45,206.37,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1759226915765,7.99,206.45,206.37,22.54494352]
["bitfinex-derivatives","SOLF0:USTF0",1759226916363,7.99,206.45,206.37,1.32494352]
["bitfinex-derivatives","SOLF0:USTF0",1759226916876,7.99,206.45,206.41,1.32494352]
["bitfinex-derivatives","SOLF0:USTF0",1759226917075,7.99,206.47,206.41,1.32494352]
["bitfinex-derivatives","SOLF0:USTF0",1759226918375,7.99,206.44,206.36,1.32494352]
["bitfinex-derivatives","SOLF0:USTF0",1759226919177,7.99,206.44,206.4,1.32494352]
["bitfinex-derivatives","SOLF0:USTF0",1759226919375,7.99,206.48,206.4,1.32494352]
["bitfinex-derivatives","SOLF0:USTF0",1759226921671,12.3468,206.48,206.4,1.32494352]
["bitfinex-derivatives","SOLF0:USTF0",1759226922178,1.32494352,206.47,206.38,1.32494352]
["bitfinex-derivatives","SOLF0:USTF0",1759226922877,1.32494352,206.45,206.35,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1759226923172,1.32494352,206.41,206.28,67.8359]
["bitfinex-derivatives","SOLF0:USTF0",1759226923478,7.84,206.4,206.32,1.32494352]
["bitfinex-derivatives","SOLF0:USTF0",1759226924172,1.32494352,206.39,206.32,1.32494352]
["bitfinex-derivatives","SOLF0:USTF0",1759226924974,7.84,206.4,206.32,1.32494352]
["bitfinex-derivatives","SOLF0:USTF0",1759226926177,7.84,206.38,206.32,1.32494352]
["bitfinex-derivatives","SOLF0:USTF0",1759226927676,7.84,206.38,206.32,5.68484352]
["bitfinex-derivatives","SOLF0:USTF0",1759226928072,7.84,206.38,206.32,1.32494352]
["bitfinex-derivatives","SOLF0:USTF0",1759226929379,7.84,206.38,206.31,1.32494352]
["bitfinex-derivatives","SOLF0:USTF0",1759226929681,7.84,206.38,206.32,4.3599]
["bitfinex-derivatives","SOLF0:USTF0",1759226930482,7.84,206.38,206.33,4.3597]
["bitfinex-derivatives","SOLF0:USTF0",1759226930670,7.84,206.4,206.33,4.3597]
["bitfinex-derivatives","SOLF0:USTF0",1759226930876,7.84,206.4,206.35,1.32494352]
["bitfinex-derivatives","SOLF0:USTF0",1759226931072,9.16494352,206.44,206.37,1.32494352]
["bitfinex-derivatives","SOLF0:USTF0",1759226931275,7.84,206.44,206.37,1.32494352]
["bitfinex-derivatives","SOLF0:USTF0",1759226931479,7.84,206.44,206.39,1.32494352]
["bitfinex-derivatives","SOLF0:USTF0",1759226931676,7.84,206.46,206.39,1.32494352]
["bitfinex-derivatives","SOLF0:USTF0",1759226932082,7.84,206.46,206.38,4.3587]
["bitfinex-derivatives","SOLF0:USTF0",1759226932282,9.16494352,206.46,206.37,1.32494352]
["bitfinex-derivatives","SOLF0:USTF0",1759226932681,9.16494352,206.46,206.39,4.3584]
["bitfinex-derivatives","SOLF0:USTF0",1759226933575,7.84,206.46,206.4,4.3582]
["bitfinex-derivatives","SOLF0:USTF0",1759226933779,9.16494352,206.46,206.4,4.3582]
["bitfinex-derivatives","SOLF0:USTF0",1759226934786,7.84,206.46,206.4,4.3582]
["bitfinex-derivatives","SOLF0:USTF0",1759226935081,7.84,206.47,206.41,4.358]
["bitfinex-derivatives","SOLF0:USTF0",1759226936983,9.16494352,206.48,206.42,4.3578]
["bitfinex-derivatives","SOLF0:USTF0",1759226937687,9.16494352,206.48,206.4,5.68314352]
["bitfinex-derivatives","SOLF0:USTF0",1759226938289,9.16494352,206.48,206.41,4.358]
["bitfinex-derivatives","SOLF0:USTF0",1759226938491,7.84,206.45,206.35,192.49260628]
["bitfinex-derivatives","SOLF0:USTF0",1759226938695,7.84,206.45,206.38,1.32494352]
["bitfinex-derivatives","SOLF0:USTF0",1759226938994,7.84,206.45,206.41,4.358]
["bitfinex-derivatives","SOLF0:USTF0",1759226940299,7.84,206.45,206.42,4.3578]
["bitfinex-derivatives","SOLF0:USTF0",1759226940600,7.84,206.48,206.42,4.3578]
["bitfinex-derivatives","SOLF0:USTF0",1759226940999,7.84,206.48,206.38,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1759226941200,7.84,206.48,206.4,1.32494352]
["bitfinex-derivatives","SOLF0:USTF0",1759226941593,7.84,206.48,206.42,4.3578]
["bitfinex-derivatives","SOLF0:USTF0",1759226941794,7.84,206.48,206.4,1.32494352]
["bitfinex-derivatives","SOLF0:USTF0",1759226942101,9.16494352,206.48,206.4,1.32494352]
["bitfinex-derivatives","SOLF0:USTF0",1759226942294,7.84,206.48,206.39,67.7987]
["bitfinex-derivatives","SOLF0:USTF0",1759226942495,1.32494352,206.47,206.39,4.03930628]
["bitfinex-derivatives","SOLF0:USTF0",1759226942703,186.76284788,206.5,206.36,5.38574171]
["bitfinex-derivatives","SOLF0:USTF0",1759226942704,7.84,206.43,206.36,1.32494352]
["bitfinex-derivatives","SOLF0:USTF0",1759226942902,7.84,206.43,206.34,1.32494352]
["bitfinex-derivatives","SOLF0:USTF0",1759226943197,9.16494352,206.43,206.36,4.359]
["bitfinex-derivatives","SOLF0:USTF0",1759226943707,9.16494352,206.43,206.35,1.32494352]
["bitfinex-derivatives","SOLF0:USTF0",1759226944402,7.84,206.43,206.35,1.32494352]
["bitfinex-derivatives","SOLF0:USTF0",1759226944599,7.84,206.43,206.37,1.32494352]
["bitfinex-derivatives","SOLF0:USTF0",1759226944996,7.84,206.47,206.39,1.32494352]
["bitfinex-derivatives","SOLF0:USTF0",1759226945196,7.84,206.47,206.41,1.32494352]
["bitfinex-derivatives","SOLF0:USTF0",1759226945595,7.84,206.47,206.45,4.3571]
["bitfinex-derivatives","SOLF0:USTF0",1759226946095,188.0877914,206.5,206.45,4.3571]
["bitfinex-derivatives","SOLF0:USTF0",1759226946302,7.84,206.49,206.4,73.89895251]
["bitfinex-derivatives","SOLF0:USTF0",1759226947405,7.84,206.49,206.41,67.7933]
["bitfinex-derivatives","SOLF0:USTF0",1759226947606,7.84,206.49,206.4,73.89895251]
["bitfinex-derivatives","SOLF0:USTF0",1759226947998,7.84,206.49,206.41,67.7938]
["bitfinex-derivatives","SOLF0:USTF0",1759226948600,7.84,206.49,206.42,67.7907]
["bitfinex-derivatives","SOLF0:USTF0",1759226948810,186.76284788,206.5,206.43,2.06404623]
["bitfinex-derivatives","SOLF0:USTF0",1759226949105,7.84,206.52,206.44,67.7839]
["bitfinex-derivatives","SOLF0:USTF0",1759226949606,7.84,206.52,206.43,2.06404623]
["bitfinex-derivatives","SOLF0:USTF0",1759226949907,7.84,206.52,206.43,6.10335251]
["bitfinex-derivatives","SOLF0:USTF0",1759226950101,7.84,206.52,206.45,4.3572]
["bitfinex-derivatives","SOLF0:USTF0",1759226950301,7.84,206.52,206.44,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1759226950702,7.84,206.52,206.46,4.3569]
["bitfinex-derivatives","SOLF0:USTF0",1759226950898,7.84,206.52,206.42,4.03930628]
["bitfinex-derivatives","SOLF0:USTF0",1759226951102,7.84,206.52,206.42,124.57930628]
["bitfinex-derivatives","SOLF0:USTF0",1759226951302,7.84,206.52,206.39,7.44978794]
["bitfinex-derivatives","SOLF0:USTF0",1759226951303,7.84,206.51,206.44,4.3574]
["bitfinex-derivatives","SOLF0:USTF0",1759226951808,12.1962,206.51,206.42,4.3579]
["bitfinex-derivatives","SOLF0:USTF0",1759226952508,7.84,206.51,206.43,4.3576]
["bitfinex-derivatives","SOLF0:USTF0",1759226953814,7.84,206.51,206.39,124.55930628]
["bitfinex-derivatives","SOLF0:USTF0",1759226953815,7.84,206.51,206.44,4.3573]
["bitfinex-derivatives","SOLF0:USTF0",1759226954704,7.84,206.51,206.43,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759226956605,7.78,206.53,206.46,4.3569]
["bitfinex-derivatives","SOLF0:USTF0",1759226957514,7.78,206.53,206.41,2.06404623]
["bitfinex-derivatives","SOLF0:USTF0",1759226957515,7.78,206.51,206.41,4.03930628]
["bitfinex-derivatives","SOLF0:USTF0",1759226957708,7.78,206.48,206.4,124.53930628]
["bitfinex-derivatives","SOLF0:USTF0",1759226957903,2.06404623,206.49,206.4,124.53930628]
["bitfinex-derivatives","SOLF0:USTF0",1759226958114,7.78,206.48,206.4,124.53930628]
["bitfinex-derivatives","SOLF0:USTF0",1759226958314,7.78,206.48,206.41,4.358]
["bitfinex-derivatives","SOLF0:USTF0",1759226958609,7.78,206.48,206.41,4.03930628]
["bitfinex-derivatives","SOLF0:USTF0",1759226958810,7.78,206.48,206.4,124.53930628]
["bitfinex-derivatives","SOLF0:USTF0",1759226959611,7.78,206.48,206.42,4.3578]
["bitfinex-derivatives","SOLF0:USTF0",1759226960008,7.78,206.48,206.4,124.53930628]
["bitfinex-derivatives","SOLF0:USTF0",1759226960205,7.78,206.48,206.42,4.3578]
["bitfinex-derivatives","SOLF0:USTF0",1759226960407,7.78,206.48,206.4,124.53930628]
["bitfinex-derivatives","SOLF0:USTF0",1759226961112,7.78,206.48,206.41,4.358]
["bitfinex-derivatives","SOLF0:USTF0",1759226961616,7.78,206.46,206.4,4.03930628]
["bitfinex-derivatives","SOLF0:USTF0",1759226961810,7.78,206.46,206.38,4.03930628]
["bitfinex-derivatives","SOLF0:USTF0",1759226962110,198.71403414,206.55,206.38,4.03930628]
["bitfinex-derivatives","SOLF0:USTF0",1759226962315,7.78,206.51,206.39,4.03930628]
["bitfinex-derivatives","SOLF0:USTF0",1759226962820,7.78,206.48,206.41,4.358]
["bitfinex-derivatives","SOLF0:USTF0",1759226963319,7.78,206.48,206.39,4.03930628]
["bitfinex-derivatives","SOLF0:USTF0",1759226963912,7.78,206.48,206.44,4.3574]
["bitfinex-derivatives","SOLF0:USTF0",1759226964109,9.84404623,206.52,206.41,4.03930628]
["bitfinex-derivatives","SOLF0:USTF0",1759226964309,7.78,206.52,206.41,71.83290628]
["bitfinex-derivatives","SOLF0:USTF0",1759226964508,7.78,206.52,206.42,4.03930628]
["bitfinex-derivatives","SOLF0:USTF0",1759226965407,7.78,206.54,206.47,4.3567]
["bitfinex-derivatives","SOLF0:USTF0",1759226966816,7.78,206.54,206.45,4.3572]
["bitfinex-derivatives","SOLF0:USTF0",1759226967204,7.78,206.54,206.43,4.03930628]
["bitfinex-derivatives","SOLF0:USTF0",1759226967419,7.78,206.51,206.45,4.3572]
["bitfinex-derivatives","SOLF0:USTF0",1759226968513,7.78,206.51,206.44,2.06404623]
["bitfinex-derivatives","SOLF0:USTF0",1759226968705,7.78,206.51,206.43,4.3576]
["bitfinex-derivatives","SOLF0:USTF0",1759226969214,7.78,206.51,206.44,4.3574]
["bitfinex-derivatives","SOLF0:USTF0",1759226969417,7.78,206.51,206.42,4.03930628]
["bitfinex-derivatives","SOLF0:USTF0",1759226969619,7.78,206.51,206.45,4.3572]
["bitfinex-derivatives","SOLF0:USTF0",1759226972223,7.78,206.51,206.43,4.03930628]
["bitfinex-derivatives","SOLF0:USTF0",1759226973622,7.78,206.51,206.44,4.3574]
["bitfinex-derivatives","SOLF0:USTF0",1759226975222,7.78,206.51,206.44,8.39670628]
["bitfinex-derivatives","SOLF0:USTF0",1759226977318,7.78,206.51,206.45,4.3572]
["bitfinex-derivatives","SOLF0:USTF0",1759226978326,7.78,206.54,206.46,4.3569]
["bitfinex-derivatives","SOLF0:USTF0",1759226979017,12.1355,206.54,206.47,4.3567]
["bitfinex-derivatives","SOLF0:USTF0",1759226980820,7.78,206.54,206.47,4.3567]
["bitfinex-derivatives","SOLF0:USTF0",1759226982926,8.08,206.58,206.5,4.3561]
["bitfinex-derivatives","SOLF0:USTF0",1759226983223,8.08,206.58,206.52,4.03930628]
["bitfinex-derivatives","SOLF0:USTF0",1759226983424,8.08,206.58,206.51,4.03930628]
["bitfinex-derivatives","SOLF0:USTF0",1759226983624,8.08,206.56,206.48,4.03930628]
["bitfinex-derivatives","SOLF0:USTF0",1759226983823,8.08,206.56,206.48,4.07048564]
["bitfinex-derivatives","SOLF0:USTF0",1759226984421,10.14404623,206.56,206.46,4.07048564]
["bitfinex-derivatives","SOLF0:USTF0",1759226984622,10.14404623,206.56,206.45,4.07048564]
["bitfinex-derivatives","SOLF0:USTF0",1759226985619,4.3554,206.54,206.45,4.07048564]
["bitfinex-derivatives","SOLF0:USTF0",1759226985930,8.08,206.53,206.45,4.07048564]
["bitfinex-derivatives","SOLF0:USTF0",1759226986125,8.08,206.53,206.46,4.07048564]
["bitfinex-derivatives","SOLF0:USTF0",1759226986336,8.08,206.53,206.48,4.07048564]
["bitfinex-derivatives","SOLF0:USTF0",1759226986822,8.08,206.55,206.47,4.07048564]
["bitfinex-derivatives","SOLF0:USTF0",1759226987528,8.08,206.53,206.47,4.07048564]
["bitfinex-derivatives","SOLF0:USTF0",1759226989533,8.08,206.55,206.48,4.07048564]
["bitfinex-derivatives","SOLF0:USTF0",1759226990634,8.08,206.55,206.48,8.42698564]
["bitfinex-derivatives","SOLF0:USTF0",1759226994342,8.08,206.55,206.49,4.3563]
["bitfinex-derivatives","SOLF0:USTF0",1759226994640,8.08,206.55,206.49,8.42678564]
["bitfinex-derivatives","SOLF0:USTF0",1759226996237,8.08,206.55,206.51,4.3559]
["bitfinex-derivatives","SOLF0:USTF0",1759226996438,10.60282973,206.56,206.5,4.07048564]
["bitfinex-derivatives","SOLF0:USTF0",1759226996937,10.60282973,206.56,206.49,4.07048564]
["bitfinex-derivatives","SOLF0:USTF0",1759227001344,10.60282973,206.56,206.49,8.42678564]
["bitfinex-derivatives","SOLF0:USTF0",1759227002051,10.60282973,206.56,206.5,4.07048564]
["bitfinex-derivatives","SOLF0:USTF0",1759227002245,10.60282973,206.56,206.49,8.42678564]
["bitfinex-derivatives","SOLF0:USTF0",1759227002841,10.60282973,206.56,206.49,4.07048564]
["bitfinex-derivatives","SOLF0:USTF0",1759227003348,8.08,206.55,206.49,4.07048564]
["bitfinex-derivatives","SOLF0:USTF0",1759227003654,10.14404623,206.55,206.48,4.07048564]
["bitfinex-derivatives","SOLF0:USTF0",1759227003849,14.49934623,206.55,206.46,4.07048564]
["bitfinex-derivatives","SOLF0:USTF0",1759227004146,8.08,206.55,206.46,4.07048564]
["bitfinex-derivatives","SOLF0:USTF0",1759227004447,8.08,206.55,206.48,4.07048564]
["bitfinex-derivatives","SOLF0:USTF0",1759227004838,12.4353,206.55,206.48,4.07048564]
["bitfinex-derivatives","SOLF0:USTF0",1759227005048,8.08,206.55,206.47,4.07048564]
["bitfinex-derivatives","SOLF0:USTF0",1759227005249,8.08,206.55,206.48,4.07048564]
["bitfinex-derivatives","SOLF0:USTF0",1759227005749,194.71973039,206.56,206.48,4.07048564]
["bitfinex-derivatives","SOLF0:USTF0",1759227006044,4.3554,206.54,206.48,4.07048564]
["bitfinex-derivatives","SOLF0:USTF0",1759227006248,8.08,206.53,206.48,4.07048564]
["bitfinex-derivatives","SOLF0:USTF0",1759227006648,4.3554,206.54,206.48,4.07048564]
["bitfinex-derivatives","SOLF0:USTF0",1759227006842,8.08,206.53,206.48,4.07048564]
["bitfinex-derivatives","SOLF0:USTF0",1759227007241,4.3554,206.54,206.48,4.07048564]
["bitfinex-derivatives","SOLF0:USTF0",1759227007443,8.08,206.53,206.48,4.07048564]
["bitfinex-derivatives","SOLF0:USTF0",1759227007846,4.3554,206.54,206.48,4.07048564]
["bitfinex-derivatives","SOLF0:USTF0",1759227008349,5.67615685,206.54,206.48,4.07048564]
["bitfinex-derivatives","SOLF0:USTF0",1759227008550,8.08,206.53,206.48,4.07048564]
["bitfinex-derivatives","SOLF0:USTF0",1759227008846,8.08,206.52,206.48,4.07048564]
["bitfinex-derivatives","SOLF0:USTF0",1759227009343,4.3556,206.53,206.48,4.07048564]
["bitfinex-derivatives","SOLF0:USTF0",1759227009546,8.08,206.52,206.48,4.07048564]
["bitfinex-derivatives","SOLF0:USTF0",1759227010048,8.08,206.51,206.47,4.07048564]
["bitfinex-derivatives","SOLF0:USTF0",1759227010248,8.08,206.53,206.47,4.07048564]
["bitfinex-derivatives","SOLF0:USTF0",1759227010747,8.08,206.5,206.46,4.07048564]
["bitfinex-derivatives","SOLF0:USTF0",1759227011151,4.356,206.51,206.46,4.07048564]
["bitfinex-derivatives","SOLF0:USTF0",1759227011649,8.08,206.5,206.46,4.07048564]
["bitfinex-derivatives","SOLF0:USTF0",1759227012343,7.86,206.5,206.46,4.07048564]
["bitfinex-derivatives","SOLF0:USTF0",1759227012742,1.32075685,206.5,206.45,4.07048564]
["bitfinex-derivatives","SOLF0:USTF0",1759227013049,7.86,206.49,206.44,4.07048564]
["bitfinex-derivatives","SOLF0:USTF0",1759227013352,7.86,206.47,206.44,4.07048564]
["bitfinex-derivatives","SOLF0:USTF0",1759227013549,5.67735685,206.48,206.44,4.07048564]
["bitfinex-derivatives","SOLF0:USTF0",1759227013753,5.67735685,206.48,206.39,1.32075685]
["bitfinex-derivatives","SOLF0:USTF0",1759227013754,4.3566,206.48,206.43,4.07048564]
["bitfinex-derivatives","SOLF0:USTF0",1759227013947,7.86,206.47,206.43,4.07048564]
["bitfinex-derivatives","SOLF0:USTF0",1759227014153,7.86,206.47,206.42,4.07048564]
["bitfinex-derivatives","SOLF0:USTF0",1759227014451,12.2166,206.48,206.42,4.07048564]
["bitfinex-derivatives","SOLF0:USTF0",1759227015254,7.86,206.49,206.42,4.07048564]
["bitfinex-derivatives","SOLF0:USTF0",1759227016355,7.86,206.49,206.41,5.39124249]
["bitfinex-derivatives","SOLF0:USTF0",1759227016849,4.357,206.47,206.41,5.39124249]
["bitfinex-derivatives","SOLF0:USTF0",1759227018049,7.89,206.45,206.41,4.07048564]
["bitfinex-derivatives","SOLF0:USTF0",1759227018248,7.89,206.45,206.39,4.07048564]
["bitfinex-derivatives","SOLF0:USTF0",1759227018450,7.89,206.45,206.38,4.07048564]
["bitfinex-derivatives","SOLF0:USTF0",1759227019449,4.3575,206.44,206.38,4.07048564]
["bitfinex-derivatives","SOLF0:USTF0",1759227020254,4.3575,206.44,206.37,4.07048564]
["bitfinex-derivatives","SOLF0:USTF0",1759227021349,7.89,206.43,206.37,4.07048564]
["bitfinex-derivatives","SOLF0:USTF0",1759227023554,7.89,206.46,206.38,5.41124249]
["bitfinex-derivatives","SOLF0:USTF0",1759227023744,7.89,206.46,206.39,4.07048564]
["bitfinex-derivatives","SOLF0:USTF0",1759227026453,7.89,206.46,206.38,5.41124249]
["bitfinex-derivatives","SOLF0:USTF0",1759227027544,9.21075685,206.46,206.38,4.09048564]
["bitfinex-derivatives","SOLF0:USTF0",1759227027944,9.21075685,206.46,206.38,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759227028557,4.3574,206.45,206.38,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759227028757,7.89,206.44,206.38,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759227032254,7.89,206.44,206.36,5.39124249]
["bitfinex-derivatives","SOLF0:USTF0",1759227032455,7.89,206.44,206.36,4.07048564]
["bitfinex-derivatives","SOLF0:USTF0",1759227033155,67.7678,206.49,206.36,4.07048564]
["bitfinex-derivatives","SOLF0:USTF0",1759227033156,7.89,206.42,206.36,4.07048564]
["bitfinex-derivatives","SOLF0:USTF0",1759227033354,7.89,206.42,206.34,4.09048564]
["bitfinex-derivatives","SOLF0:USTF0",1759227034657,7.89,206.4,206.34,4.09048564]
["bitfinex-derivatives","SOLF0:USTF0",1759227038364,7.89,206.4,206.34,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759227040767,7.89,206.4,206.34,4.3795]
["bitfinex-derivatives","SOLF0:USTF0",1759227042069,7.89,206.4,206.34,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759227042268,7.89,206.4,206.33,4.07048564]
["bitfinex-derivatives","SOLF0:USTF0",1759227042459,7.44,206.38,206.31,4.07048564]
["bitfinex-derivatives","SOLF0:USTF0",1759227042659,1.32075685,206.37,206.3,4.07048564]
["bitfinex-derivatives","SOLF0:USTF0",1759227042869,7.44,206.36,206.3,4.07048564]
["bitfinex-derivatives","SOLF0:USTF0",1759227045666,7.44,206.36,206.3,8.43078564]
["bitfinex-derivatives","SOLF0:USTF0",1759227046066,7.44,206.36,206.3,4.07048564]
["bitfinex-derivatives","SOLF0:USTF0",1759227046769,7.44,206.38,206.3,4.07048564]
["bitfinex-derivatives","SOLF0:USTF0",1759227047573,7.44,206.38,206.31,4.3601]
["bitfinex-derivatives","SOLF0:USTF0",1759227048874,7.44,206.38,206.3,4.07048564]
["bitfinex-derivatives","SOLF0:USTF0",1759227048875,7.44,206.38,206.32,4.3599]
["bitfinex-derivatives","SOLF0:USTF0",1759227054481,7.44,206.38,206.32,8.43038564]
["bitfinex-derivatives","SOLF0:USTF0",1759227054976,15.99142403,206.39,206.33,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1759227054977,23.43142403,206.39,206.33,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1759227056678,23.43142403,206.39,206.32,4.07048564]
["bitfinex-derivatives","SOLF0:USTF0",1759227061185,23.43142403,206.39,206.33,4.07048564]
["bitfinex-derivatives","SOLF0:USTF0",1759227061486,23.43142403,206.39,206.32,4.07048564]
["bitfinex-derivatives","SOLF0:USTF0",1759227062385,7.44,206.39,206.32,4.07048564]
["bitfinex-derivatives","SOLF0:USTF0",1759227062688,7.44,206.39,206.31,1.32075685]
["bitfinex-derivatives","SOLF0:USTF0",1759227062689,7.44,206.39,206.34,4.07048564]
["bitfinex-derivatives","SOLF0:USTF0",1759227063288,14.70276201,206.49,206.37,4.3589]
["bitfinex-derivatives","SOLF0:USTF0",1759227063581,7.44,206.45,206.38,4.07048564]
["bitfinex-derivatives","SOLF0:USTF0",1759227063781,7.44,206.45,206.37,8.42938564]
["bitfinex-derivatives","SOLF0:USTF0",1759227064190,11.7973,206.45,206.37,4.07048564]
["bitfinex-derivatives","SOLF0:USTF0",1759227066692,4.3576,206.44,206.37,4.07048564]
["bitfinex-derivatives","SOLF0:USTF0",1759227067494,14.30046945,206.49,206.39,5.67915685]
["bitfinex-derivatives","SOLF0:USTF0",1759227067495,7.44,206.48,206.39,5.67915685]
["bitfinex-derivatives","SOLF0:USTF0",1759227067693,7.44,206.48,206.41,4.07048564]
["bitfinex-derivatives","SOLF0:USTF0",1759227067893,7.44,206.48,206.42,5.39124249]
["bitfinex-derivatives","SOLF0:USTF0",1759227069385,7.44,206.48,206.42,1.32075685]
["bitfinex-derivatives","SOLF0:USTF0",1759227069590,7.44,206.48,206.41,4.07048564]
["bitfinex-derivatives","SOLF0:USTF0",1759227069786,7.44,206.48,206.4,9.74934249]
["bitfinex-derivatives","SOLF0:USTF0",1759227070192,7.44,206.48,206.4,8.42858564]
["bitfinex-derivatives","SOLF0:USTF0",1759227070387,7.44,206.48,206.4,4.07048564]
["bitfinex-derivatives","SOLF0:USTF0",1759227070583,7.44,206.48,206.37,4.07048564]
["bitfinex-derivatives","SOLF0:USTF0",1759227071693,7.44,206.44,206.37,4.07048564]
["bitfinex-derivatives","SOLF0:USTF0",1759227073693,7.44,206.44,206.36,4.07048564]
["bitfinex-derivatives","SOLF0:USTF0",1759227075394,8.13,206.47,206.38,4.07048564]
["bitfinex-derivatives","SOLF0:USTF0",1759227076601,12.4869,206.47,206.38,4.07048564]
["bitfinex-derivatives","SOLF0:USTF0",1759227077110,8.13,206.47,206.38,4.07048564]
["bitfinex-derivatives","SOLF0:USTF0",1759227077406,7.6,206.44,206.37,4.07048564]
["bitfinex-derivatives","SOLF0:USTF0",1759227080600,7.6,206.44,206.35,4.07048564]
["bitfinex-derivatives","SOLF0:USTF0",1759227080804,4.3578,206.43,206.36,4.07048564]
["bitfinex-derivatives","SOLF0:USTF0",1759227080998,7.6,206.42,206.35,4.07048564]
["bitfinex-derivatives","SOLF0:USTF0",1759227085909,7.6,206.42,206.35,8.42968564]
["bitfinex-derivatives","SOLF0:USTF0",1759227087408,7.6,206.42,206.36,4.07048564]
["bitfinex-derivatives","SOLF0:USTF0",1759227088607,7.6,206.42,206.36,8.42948564]
["bitfinex-derivatives","SOLF0:USTF0",1759227094010,7.6,206.46,206.37,4.07048564]
["bitfinex-derivatives","SOLF0:USTF0",1759227094618,4.3573,206.45,206.37,4.07048564]
["bitfinex-derivatives","SOLF0:USTF0",1759227095016,76.4697,206.52,206.36,4.359]
["bitfinex-derivatives","SOLF0:USTF0",1759227095017,7.6,206.48,206.39,4.07048564]
["bitfinex-derivatives","SOLF0:USTF0",1759227095214,11.9567,206.48,206.39,4.07048564]
["bitfinex-derivatives","SOLF0:USTF0",1759227097112,11.9567,206.48,206.4,4.07048564]
["bitfinex-derivatives","SOLF0:USTF0",1759227098219,7.6,206.48,206.41,4.358]
["bitfinex-derivatives","SOLF0:USTF0",1759227099919,7.6,206.48,206.4,4.07048564]
["bitfinex-derivatives","SOLF0:USTF0",1759227100509,7.6,206.48,206.41,4.07048564]
["bitfinex-derivatives","SOLF0:USTF0",1759227101119,7.6,206.53,206.43,4.3575]
["bitfinex-derivatives","SOLF0:USTF0",1759227101317,7.6,206.53,206.43,8.42798564]
["bitfinex-derivatives","SOLF0:USTF0",1759227102014,11.9557,206.53,206.43,8.42798564]
["bitfinex-derivatives","SOLF0:USTF0",1759227102216,7.6,206.53,206.43,4.07048564]
["bitfinex-derivatives","SOLF0:USTF0",1759227102517,9.66440837,206.53,206.43,4.07048564]
["bitfinex-derivatives","SOLF0:USTF0",1759227102718,8.19,206.49,206.43,4.07048564]
["bitfinex-derivatives","SOLF0:USTF0",1759227109927,12.5466,206.49,206.43,4.07048564]
["bitfinex-derivatives","SOLF0:USTF0",1759227110123,12.5466,206.49,206.41,4.07033659]
["bitfinex-derivatives","SOLF0:USTF0",1759227110922,8.19,206.47,206.41,4.07033659]
["bitfinex-derivatives","SOLF0:USTF0",1759227112526,8.19,206.47,206.38,4.07033659]
["bitfinex-derivatives","SOLF0:USTF0",1759227113027,8.19,206.45,206.38,4.07033659]
["bitfinex-derivatives","SOLF0:USTF0",1759227114131,8.19,206.45,206.33,8.07950859]
["bitfinex-derivatives","SOLF0:USTF0",1759227114132,8.19,206.45,206.36,4.07033659]
["bitfinex-derivatives","SOLF0:USTF0",1759227114730,75.9699,206.45,206.36,4.07033659]
["bitfinex-derivatives","SOLF0:USTF0",1759227114927,75.9699,206.45,206.35,4.07033659]
["bitfinex-derivatives","SOLF0:USTF0",1759227115626,4.3584,206.4,206.34,4.07033659]
["bitfinex-derivatives","SOLF0:USTF0",1759227116129,4.3579,206.42,206.34,4.07033659]
["bitfinex-derivatives","SOLF0:USTF0",1759227116330,8.19,206.41,206.34,4.07033659]
["bitfinex-derivatives","SOLF0:USTF0",1759227117032,8.19,206.41,206.35,4.07033659]
["bitfinex-derivatives","SOLF0:USTF0",1759227117327,8.19,206.48,206.36,8.42943659]
["bitfinex-derivatives","SOLF0:USTF0",1759227117527,8.19,206.48,206.38,4.07033659]
["bitfinex-derivatives","SOLF0:USTF0",1759227118025,8.19,206.48,206.39,4.07033659]
["bitfinex-derivatives","SOLF0:USTF0",1759227118628,8.19,206.48,206.39,8.42883659]
["bitfinex-derivatives","SOLF0:USTF0",1759227119737,8.19,206.48,206.41,4.07033659]
["bitfinex-derivatives","SOLF0:USTF0",1759227120227,8.19,206.48,206.41,8.42823659]
["bitfinex-derivatives","SOLF0:USTF0",1759227120423,8.19,206.48,206.41,4.07033659]
["bitfinex-derivatives","SOLF0:USTF0",1759227120732,184.11690066,206.56,206.43,4.07033659]
["bitfinex-derivatives","SOLF0:USTF0",1759227120733,8.19,206.52,206.43,4.07033659]
["bitfinex-derivatives","SOLF0:USTF0",1759227120924,8.19,206.52,206.44,4.3573]
["bitfinex-derivatives","SOLF0:USTF0",1759227121323,8.19,206.52,206.43,4.07033659]
["bitfinex-derivatives","SOLF0:USTF0",1759227121522,8.19,206.52,206.42,6.13474496]
["bitfinex-derivatives","SOLF0:USTF0",1759227121728,8.19,206.52,206.43,4.07033659]
["bitfinex-derivatives","SOLF0:USTF0",1759227122140,8.19,206.52,206.42,6.13474496]
["bitfinex-derivatives","SOLF0:USTF0",1759227122541,8.19,206.52,206.43,8.42783659]
["bitfinex-derivatives","SOLF0:USTF0",1759227122936,8.19,206.52,206.43,4.3575]
["bitfinex-derivatives","SOLF0:USTF0",1759227123340,8.19,206.52,206.42,6.13474496]
["bitfinex-derivatives","SOLF0:USTF0",1759227123940,251.86110066,206.56,206.42,10.49244496]
["bitfinex-derivatives","SOLF0:USTF0",1759227124135,8.19,206.55,206.42,10.49244496]
["bitfinex-derivatives","SOLF0:USTF0",1759227124542,4.3558,206.52,206.42,10.49244496]
["bitfinex-derivatives","SOLF0:USTF0",1759227124743,184.11690066,206.56,206.44,4.07033659]
["bitfinex-derivatives","SOLF0:USTF0",1759227124744,22.67217846,206.53,206.44,4.07033659]
["bitfinex-derivatives","SOLF0:USTF0",1759227125247,8.19,206.53,206.44,4.07033659]
["bitfinex-derivatives","SOLF0:USTF0",1759227126444,8.19,206.53,206.45,4.3572]
["bitfinex-derivatives","SOLF0:USTF0",1759227129750,8.19,206.53,206.45,8.42753659]
["bitfinex-derivatives","SOLF0:USTF0",1759227129949,8.19,206.53,206.46,4.07033659]
["bitfinex-derivatives","SOLF0:USTF0",1759227130346,8.19,206.57,206.48,1.32023267]
["bitfinex-derivatives","SOLF0:USTF0",1759227130550,12.5449,206.57,206.48,1.32023267]
["bitfinex-derivatives","SOLF0:USTF0",1759227130848,8.19,206.57,206.48,1.32023267]
["bitfinex-derivatives","SOLF0:USTF0",1759227131043,8.19,206.55,206.46,1.32023267]
["bitfinex-derivatives","SOLF0:USTF0",1759227131450,9.51023267,206.55,206.46,1.32023267]
["bitfinex-derivatives","SOLF0:USTF0",1759227131747,8.19,206.47,206.41,4.07033659]
["bitfinex-derivatives","SOLF0:USTF0",1759227131944,8.19,206.47,206.39,4.07033659]
["bitfinex-derivatives","SOLF0:USTF0",1759227132144,7.54,206.44,206.38,4.07033659]
["bitfinex-derivatives","SOLF0:USTF0",1759227132352,7.54,206.44,206.37,4.07033659]
["bitfinex-derivatives","SOLF0:USTF0",1759227135746,1.32023267,206.43,206.37,4.07033659]
["bitfinex-derivatives","SOLF0:USTF0",1759227136155,7.54,206.44,206.37,4.07033659]
["bitfinex-derivatives","SOLF0:USTF0",1759227139156,7.54,206.44,206.38,4.07033659]
["bitfinex-derivatives","SOLF0:USTF0",1759227140155,7.54,206.44,206.37,4.07033659]
["bitfinex-derivatives","SOLF0:USTF0",1759227142351,8.0,206.42,206.37,4.07033659]
["bitfinex-derivatives","SOLF0:USTF0",1759227142749,1.32023267,206.43,206.37,4.07033659]
["bitfinex-derivatives","SOLF0:USTF0",1759227143152,8.0,206.42,206.37,4.07033659]
["bitfinex-derivatives","SOLF0:USTF0",1759227143354,1.32023267,206.43,206.37,4.07033659]
["bitfinex-derivatives","SOLF0:USTF0",1759227143553,9.32023267,206.43,206.37,4.07033659]
["bitfinex-derivatives","SOLF0:USTF0",1759227145151,9.32023267,206.43,206.36,4.07033659]
["bitfinex-derivatives","SOLF0:USTF0",1759227145951,8.0,206.43,206.36,4.07033659]
["bitfinex-derivatives","SOLF0:USTF0",1759227146152,9.32023267,206.43,206.36,4.07033659]
["bitfinex-derivatives","SOLF0:USTF0",1759227149258,9.32023267,206.43,206.35,4.07033659]
["bitfinex-derivatives","SOLF0:USTF0",1759227150561,8.0,206.43,206.35,4.07033659]
["bitfinex-derivatives","SOLF0:USTF0",1759227150755,13.67803267,206.43,206.35,4.07033659]
["bitfinex-derivatives","SOLF0:USTF0",1759227150955,9.32023267,206.46,206.36,5.39056926]
["bitfinex-derivatives","SOLF0:USTF0",1759227151156,9.32023267,206.46,206.37,4.07033659]
["bitfinex-derivatives","SOLF0:USTF0",1759227151462,9.32023267,206.46,206.38,4.07033659]
["bitfinex-derivatives","SOLF0:USTF0",1759227152160,8.0,206.46,206.39,4.07033659]
["bitfinex-derivatives","SOLF0:USTF0",1759227156270,8.0,206.46,206.39,8.42873659]
["bitfinex-derivatives","SOLF0:USTF0",1759227159565,8.0,206.46,206.39,4.07033659]
["bitfinex-derivatives","SOLF0:USTF0",1759227160171,8.0,206.46,206.4,4.07033659]
["bitfinex-derivatives","SOLF0:USTF0",1759227160373,8.0,206.46,206.39,4.07033659]
["bitfinex-derivatives","SOLF0:USTF0",1759227160572,8.0,206.46,206.4,4.07033659]
["bitfinex-derivatives","SOLF0:USTF0",1759227165178,8.0,206.46,206.39,4.3583]
["bitfinex-derivatives","SOLF0:USTF0",1759227165376,8.0,206.46,206.4,4.06886888]
["bitfinex-derivatives","SOLF0:USTF0",1759227167081,9.32023267,206.46,206.4,4.06886888]
["bitfinex-derivatives","SOLF0:USTF0",1759227167275,9.32023267,206.46,206.39,4.06886888]
["bitfinex-derivatives","SOLF0:USTF0",1759227167780,9.32023267,206.46,206.38,4.06886888]
["bitfinex-derivatives","SOLF0:USTF0",1759227169480,9.08023267,206.44,206.38,4.06886888]
["bitfinex-derivatives","SOLF0:USTF0",1759227175182,9.08023267,206.44,206.39,4.06886888]
["bitfinex-derivatives","SOLF0:USTF0",1759227178077,13.43773267,206.44,206.39,4.06886888]
["bitfinex-derivatives","SOLF0:USTF0",1759227179186,1.32023267,206.42,206.37,4.06886888]
["bitfinex-derivatives","SOLF0:USTF0",1759227179383,7.76,206.41,206.37,4.06886888]
["bitfinex-derivatives","SOLF0:USTF0",1759227179585,7.76,206.41,206.36,4.06886888]
["bitfinex-derivatives","SOLF0:USTF0",1759227180382,12.1182,206.41,206.36,4.06886888]
["bitfinex-derivatives","SOLF0:USTF0",1759227181890,4.3582,206.41,206.36,4.06886888]
["bitfinex-derivatives","SOLF0:USTF0",1759227182284,7.76,206.4,206.36,4.06886888]
["bitfinex-derivatives","SOLF0:USTF0",1759227182487,13.43863267,206.4,206.36,4.06886888]
["bitfinex-derivatives","SOLF0:USTF0",1759227182883,13.43863267,206.4,206.35,4.06886888]
["bitfinex-derivatives","SOLF0:USTF0",1759227184392,13.43863267,206.4,206.32,5.38574171]
["bitfinex-derivatives","SOLF0:USTF0",1759227184393,13.43863267,206.4,206.34,4.06886888]
["bitfinex-derivatives","SOLF0:USTF0",1759227185893,7.76,206.38,206.34,4.06886888]
["bitfinex-derivatives","SOLF0:USTF0",1759227186081,1.32023267,206.4,206.34,4.06886888]
["bitfinex-derivatives","SOLF0:USTF0",1759227186285,7.76,206.39,206.33,4.06886888]
["bitfinex-derivatives","SOLF0:USTF0",1759227186485,7.76,206.39,206.32,4.06886888]
["bitfinex-derivatives","SOLF0:USTF0",1759227186686,1.32023267,206.36,206.32,4.06886888]
["bitfinex-derivatives","SOLF0:USTF0",1759227186896,7.76,206.35,206.31,4.06886888]
["bitfinex-derivatives","SOLF0:USTF0",1759227187288,7.76,206.35,206.3,4.06886888]
["bitfinex-derivatives","SOLF0:USTF0",1759227187489,5.67953267,206.36,206.3,4.06886888]
["bitfinex-derivatives","SOLF0:USTF0",1759227187690,7.76,206.35,206.3,4.06886888]
["bitfinex-derivatives","SOLF0:USTF0",1759227188385,20.54700145,206.36,206.3,4.06886888]
["bitfinex-derivatives","SOLF0:USTF0",1759227188687,7.76,206.35,206.3,4.06886888]
["bitfinex-derivatives","SOLF0:USTF0",1759227188887,20.54700145,206.36,206.3,4.06886888]
["bitfinex-derivatives","SOLF0:USTF0",1759227189490,7.76,206.33,206.27,4.06886888]
["bitfinex-derivatives","SOLF0:USTF0",1759227189987,7.76,206.33,206.26,4.06886888]
["bitfinex-derivatives","SOLF0:USTF0",1759227190193,7.76,206.33,206.25,4.06886888]
["bitfinex-derivatives","SOLF0:USTF0",1759227190791,1.32023267,206.34,206.23,123.76886888]
["bitfinex-derivatives","SOLF0:USTF0",1759227191091,7.76,206.33,206.23,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1759227191291,7.76,206.31,206.23,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1759227191488,7.76,206.3,206.23,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1759227191983,12.1206,206.3,206.23,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1759227192189,7.76,206.3,206.23,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1759227192589,7.76,206.3,206.22,8.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759227193596,4.3607,206.29,206.22,8.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759227193793,7.99,206.28,206.22,8.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759227195189,12.351,206.28,206.22,8.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759227196085,7.99,206.26,206.22,8.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759227196287,69.89771356,206.3,206.22,8.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759227196486,7.99,206.26,206.22,8.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759227196700,4.3616,206.25,206.22,8.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759227196895,7.99,206.24,206.22,8.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759227199091,82.67726878,206.36,206.22,8.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759227199292,102.97,206.33,206.22,8.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759227199801,7.99,206.3,206.22,8.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759227200598,4.3608,206.29,206.22,8.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759227200797,7.99,206.28,206.22,8.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759227201001,7.99,206.3,206.22,2.06839671]
["bitfinex-derivatives","SOLF0:USTF0",1759227201303,7.99,206.34,206.22,2.06839671]
["bitfinex-derivatives","SOLF0:USTF0",1759227201704,7.99,206.34,206.24,4.3617]
["bitfinex-derivatives","SOLF0:USTF0",1759227202002,7.99,206.34,206.22,2.06839671]
["bitfinex-derivatives","SOLF0:USTF0",1759227203096,67.8237,206.32,206.22,8.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759227203304,7.99,206.31,206.22,8.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759227204702,12.3512,206.27,206.22,8.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759227205199,7.99,206.27,206.22,8.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759227213103,4.3601,206.32,206.22,8.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759227213309,7.99,206.31,206.22,8.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759227214311,7.99,206.31,206.24,4.3616]
["bitfinex-derivatives","SOLF0:USTF0",1759227219423,7.99,206.31,206.22,8.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759227219720,7.99,206.32,206.22,8.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759227219918,7.99,206.29,206.22,8.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759227220218,12.3507,206.29,206.22,8.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759227221813,7.99,206.29,206.22,8.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759227222616,7.68,206.32,206.23,4.3617]
["bitfinex-derivatives","SOLF0:USTF0",1759227223621,7.68,206.32,206.24,4.3615]
["bitfinex-derivatives","SOLF0:USTF0",1759227224518,7.68,206.32,206.25,4.3613]
["bitfinex-derivatives","SOLF0:USTF0",1759227225419,7.68,206.32,206.23,4.3618]
["bitfinex-derivatives","SOLF0:USTF0",1759227225716,7.68,206.32,206.22,8.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759227226629,7.68,206.32,206.24,4.3615]
["bitfinex-derivatives","SOLF0:USTF0",1759227227617,7.68,206.32,206.22,8.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759227227618,7.68,206.32,206.25,4.3613]
["bitfinex-derivatives","SOLF0:USTF0",1759227230437,7.68,206.32,206.23,4.3618]
["bitfinex-derivatives","SOLF0:USTF0",1759227230728,4.36,206.33,206.22,79.58008315]
["bitfinex-derivatives","SOLF0:USTF0",1759227230927,7.68,206.32,206.22,79.58008315]
["bitfinex-derivatives","SOLF0:USTF0",1759227231435,7.68,206.32,206.23,69.91981356]
["bitfinex-derivatives","SOLF0:USTF0",1759227231638,7.68,206.32,206.23,73.96009363]
["bitfinex-derivatives","SOLF0:USTF0",1759227232132,7.68,206.32,206.29,4.3605]
["bitfinex-derivatives","SOLF0:USTF0",1759227232434,7.68,206.32,206.26,2.06831356]
["bitfinex-derivatives","SOLF0:USTF0",1759227233430,7.68,206.32,206.28,4.3607]
["bitfinex-derivatives","SOLF0:USTF0",1759227233630,18.97250994,206.36,206.26,2.06831356]
["bitfinex-derivatives","SOLF0:USTF0",1759227233830,26.65250994,206.36,206.26,2.06831356]
["bitfinex-derivatives","SOLF0:USTF0",1759227234130,7.68,206.37,206.31,4.3602]
["bitfinex-derivatives","SOLF0:USTF0",1759227234634,12.039,206.37,206.29,4.3605]
["bitfinex-derivatives","SOLF0:USTF0",1759227237137,12.039,206.37,206.3,4.3602]
["bitfinex-derivatives","SOLF0:USTF0",1759227237338,7.68,206.33,206.25,4.04028007]
["bitfinex-derivatives","SOLF0:USTF0",1759227237539,7.68,206.33,206.23,4.04028007]
["bitfinex-derivatives","SOLF0:USTF0",1759227237733,2.06831356,206.37,206.22,10.47067678]
["bitfinex-derivatives","SOLF0:USTF0",1759227238037,4.3599,206.33,206.22,6.10867678]
["bitfinex-derivatives","SOLF0:USTF0",1759227238237,7.68,206.32,206.24,4.3617]
["bitfinex-derivatives","SOLF0:USTF0",1759227238426,7.68,206.32,206.22,6.10867678]
["bitfinex-derivatives","SOLF0:USTF0",1759227238629,7.68,206.32,206.25,6.10859363]
["bitfinex-derivatives","SOLF0:USTF0",1759227239333,7.68,206.32,206.25,2.06831356]
["bitfinex-derivatives","SOLF0:USTF0",1759227239532,7.68,206.32,206.28,4.3607]
["bitfinex-derivatives","SOLF0:USTF0",1759227240541,7.68,206.35,206.28,4.3607]
["bitfinex-derivatives","SOLF0:USTF0",1759227241142,7.68,206.35,206.29,4.3605]
["bitfinex-derivatives","SOLF0:USTF0",1759227242835,24.91673448,206.38,206.27,4.04028007]
["bitfinex-derivatives","SOLF0:USTF0",1759227243936,2.06831356,206.36,206.25,123.60028007]
["bitfinex-derivatives","SOLF0:USTF0",1759227244133,2.06831356,206.36,206.25,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1759227244838,7.68,206.33,206.25,4.3614]
["bitfinex-derivatives","SOLF0:USTF0",1759227245042,9.74831356,206.33,206.22,4.04036322]
["bitfinex-derivatives","SOLF0:USTF0",1759227245243,4.3601,206.32,206.22,4.36198315]
["bitfinex-derivatives","SOLF0:USTF0",1759227245544,7.68,206.31,206.22,4.36198315]
["bitfinex-derivatives","SOLF0:USTF0",1759227246238,7.68,206.31,206.23,4.3617]
["bitfinex-derivatives","SOLF0:USTF0",1759227250048,7.68,206.31,206.22,8.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759227250346,7.68,206.28,206.22,8.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759227250548,7.68,206.26,206.22,8.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759227259847,12.0414,206.26,206.22,8.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759227262758,7.68,206.26,206.22,8.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759227265559,12.0413,206.26,206.22,8.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759227265758,13.3653534,206.26,206.22,8.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759227270858,4.3616,206.25,206.22,8.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759227271065,7.55,206.24,206.22,8.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759227271568,13.2358534,206.24,206.22,8.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759227274866,11.9118,206.24,206.22,8.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759227275564,7.55,206.23,206.22,8.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759227280872,7.55,206.37,206.22,1.80413655]
["bitfinex-derivatives","SOLF0:USTF0",1759227281065,7.55,206.35,206.26,1.3240534]
["bitfinex-derivatives","SOLF0:USTF0",1759227281473,7.55,206.35,206.26,5.6852534]
["bitfinex-derivatives","SOLF0:USTF0",1759227287161,7.53,206.31,206.23,1.3240534]
["bitfinex-derivatives","SOLF0:USTF0",1759227288170,7.53,206.27,206.22,8.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759227289573,11.8912,206.27,206.22,8.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759227296964,4.3614,206.26,206.22,8.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759227297371,7.53,206.25,206.22,8.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759227297976,4.3614,206.26,206.22,8.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759227298278,7.53,206.25,206.22,8.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759227298477,4.3614,206.26,206.22,8.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759227298983,7.53,206.25,206.22,8.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759227299575,4.3614,206.26,206.22,8.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759227300168,7.53,206.27,206.22,8.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759227301567,11.8912,206.27,206.22,8.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759227302775,7.53,206.27,206.22,8.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759227302975,7.53,206.33,206.24,1.3240534]
["bitfinex-derivatives","SOLF0:USTF0",1759227303375,7.53,206.33,206.26,1.3240534]
["bitfinex-derivatives","SOLF0:USTF0",1759227305688,11.8899,206.33,206.26,5.6851534]
["bitfinex-derivatives","SOLF0:USTF0",1759227306886,7.53,206.33,206.26,5.6851534]
["bitfinex-derivatives","SOLF0:USTF0",1759227307084,7.53,206.33,206.3,1.3240534]
["bitfinex-derivatives","SOLF0:USTF0",1759227307388,7.53,206.37,206.3,1.3240534]
["bitfinex-derivatives","SOLF0:USTF0",1759227307578,11.889,206.37,206.3,1.3240534]
["bitfinex-derivatives","SOLF0:USTF0",1759227307776,4.359,206.37,206.32,1.3240534]
["bitfinex-derivatives","SOLF0:USTF0",1759227307985,7.53,206.36,206.32,1.3240534]
["bitfinex-derivatives","SOLF0:USTF0",1759227308176,4.359,206.37,206.32,1.3240534]
["bitfinex-derivatives","SOLF0:USTF0",1759227308386,11.8893,206.36,206.27,4.361]
["bitfinex-derivatives","SOLF0:USTF0",1759227308582,11.8893,206.36,206.3,1.3240534]
["bitfinex-derivatives","SOLF0:USTF0",1759227308979,7.53,206.36,206.23,5.38574171]
["bitfinex-derivatives","SOLF0:USTF0",1759227309191,197.75996118,206.38,206.23,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1759227309192,1.3240534,206.33,206.23,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1759227309482,7.53,206.32,206.24,1.3240534]
["bitfinex-derivatives","SOLF0:USTF0",1759227309889,1.3240534,206.31,206.22,1.32413655]
["bitfinex-derivatives","SOLF0:USTF0",1759227310091,1.3240534,206.29,206.22,8.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759227310291,7.53,206.28,206.22,8.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759227310491,7.53,206.25,206.22,8.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759227311389,7.53,206.26,206.22,8.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759227311791,7.53,206.23,206.22,8.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759227317395,4.3618,206.24,206.22,8.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759227317788,7.5,206.23,206.22,8.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759227321198,4.3614,206.26,206.22,8.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759227323307,4.3617,206.24,206.22,8.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759227323608,7.5,206.23,206.22,8.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759227329408,7.5,206.24,206.22,8.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759227331811,7.5,206.3,206.22,8.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759227332014,4.3607,206.29,206.22,8.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759227332208,7.5,206.28,206.22,8.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759227333612,7.5,206.32,206.23,2.06935402]
["bitfinex-derivatives","SOLF0:USTF0",1759227333809,7.5,206.32,206.26,2.06935402]
["bitfinex-derivatives","SOLF0:USTF0",1759227334313,7.5,206.3,206.23,2.06935402]
["bitfinex-derivatives","SOLF0:USTF0",1759227334609,7.5,206.35,206.27,4.3609]
["bitfinex-derivatives","SOLF0:USTF0",1759227336111,7.5,206.35,206.26,2.06935402]
["bitfinex-derivatives","SOLF0:USTF0",1759227336112,7.5,206.35,206.29,2.06935402]
["bitfinex-derivatives","SOLF0:USTF0",1759227337314,7.5,206.35,206.3,4.3603]
["bitfinex-derivatives","SOLF0:USTF0",1759227338818,193.10013415,206.38,206.31,4.3601]
["bitfinex-derivatives","SOLF0:USTF0",1759227340317,193.10013415,206.38,206.29,2.06935402]
["bitfinex-derivatives","SOLF0:USTF0",1759227340515,185.60013415,206.38,206.25,2.06935402]
["bitfinex-derivatives","SOLF0:USTF0",1759227340721,7.5,206.37,206.25,2.06935402]
["bitfinex-derivatives","SOLF0:USTF0",1759227341521,7.5,206.32,206.24,4.3616]
["bitfinex-derivatives","SOLF0:USTF0",1759227342022,7.5,206.29,206.22,8.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759227343622,11.8608,206.29,206.22,8.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759227344224,7.5,206.29,206.22,8.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759227345018,7.5,206.29,206.23,4.3618]
["bitfinex-derivatives","SOLF0:USTF0",1759227345325,49.3098,206.33,206.24,2.06935402]
["bitfinex-derivatives","SOLF0:USTF0",1759227345826,8.09,206.33,206.27,2.06935402]
["bitfinex-derivatives","SOLF0:USTF0",1759227346327,8.09,206.33,206.28,4.3606]
["bitfinex-derivatives","SOLF0:USTF0",1759227347022,8.09,206.33,206.27,2.06935402]
["bitfinex-derivatives","SOLF0:USTF0",1759227348530,8.09,206.33,206.27,6.43015402]
["bitfinex-derivatives","SOLF0:USTF0",1759227349230,8.09,206.33,206.28,4.3607]
["bitfinex-derivatives","SOLF0:USTF0",1759227349430,8.09,206.36,206.28,4.3607]
["bitfinex-derivatives","SOLF0:USTF0",1759227349930,8.09,206.36,206.27,2.06935402]
["bitfinex-derivatives","SOLF0:USTF0",1759227350525,12.4492,206.36,206.27,2.06935402]
["bitfinex-derivatives","SOLF0:USTF0",1759227351330,8.09,206.36,206.27,2.06935402]
["bitfinex-derivatives","SOLF0:USTF0",1759227352527,8.09,206.36,206.29,2.06935402]
["bitfinex-derivatives","SOLF0:USTF0",1759227352925,2.53626328,206.38,206.26,2.06935402]
["bitfinex-derivatives","SOLF0:USTF0",1759227353127,8.09,206.37,206.28,4.3608]
["bitfinex-derivatives","SOLF0:USTF0",1759227353332,12.449,206.37,206.28,4.3608]
["bitfinex-derivatives","SOLF0:USTF0",1759227353728,12.449,206.37,206.27,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1759227354130,12.449,206.37,206.27,41.941]
["bitfinex-derivatives","SOLF0:USTF0",1759227354340,12.4493,206.36,206.27,4.361]
["bitfinex-derivatives","SOLF0:USTF0",1759227354834,12.4493,206.36,206.28,4.3607]
["bitfinex-derivatives","SOLF0:USTF0",1759227355027,12.4493,206.36,206.29,2.06935402]
["bitfinex-derivatives","SOLF0:USTF0",1759227355028,8.09,206.36,206.29,2.06935402]
["bitfinex-derivatives","SOLF0:USTF0",1759227355430,8.09,206.36,206.33,4.3597]
["bitfinex-derivatives","SOLF0:USTF0",1759227355636,10.62626328,206.38,206.33,4.3597]
["bitfinex-derivatives","SOLF0:USTF0",1759227355834,8.09,206.38,206.32,2.06935402]
["bitfinex-derivatives","SOLF0:USTF0",1759227356433,8.09,206.38,206.29,67.8318]
["bitfinex-derivatives","SOLF0:USTF0",1759227356735,8.09,206.38,206.34,2.06935402]
["bitfinex-derivatives","SOLF0:USTF0",1759227357631,8.09,206.38,206.34,6.42885402]
["bitfinex-derivatives","SOLF0:USTF0",1759227357939,8.09,206.44,206.34,121.48935402]
["bitfinex-derivatives","SOLF0:USTF0",1759227358234,67.7769,206.46,206.34,121.48935402]
["bitfinex-derivatives","SOLF0:USTF0",1759227358834,8.09,206.42,206.34,125.84885402]
["bitfinex-derivatives","SOLF0:USTF0",1759227359034,8.09,206.42,206.34,121.48935402]
["bitfinex-derivatives","SOLF0:USTF0",1759227360433,69.86855402,206.39,206.22,119.42008315]
["bitfinex-derivatives","SOLF0:USTF0",1759227360740,8.09,206.36,206.28,4.3607]
["bitfinex-derivatives","SOLF0:USTF0",1759227361736,12.4492,206.36,206.28,4.3607]
["bitfinex-derivatives","SOLF0:USTF0",1759227362136,4.3599,206.33,206.22,8.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759227362342,8.09,206.35,206.22,8.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759227362544,8.09,206.35,206.22,119.68008315]
["bitfinex-derivatives","SOLF0:USTF0",1759227363037,67.8101,206.36,206.22,119.68008315]
["bitfinex-derivatives","SOLF0:USTF0",1759227363636,12.4503,206.31,206.23,330.0218]
["bitfinex-derivatives","SOLF0:USTF0",1759227364040,12.4503,206.31,206.23,449.7018]
["bitfinex-derivatives","SOLF0:USTF0",1759227364439,4.3608,206.29,206.23,325.66]
["bitfinex-derivatives","SOLF0:USTF0",1759227364738,8.09,206.33,206.23,325.66]
["bitfinex-derivatives","SOLF0:USTF0",1759227364938,69.88675402,206.34,206.23,325.66]
["bitfinex-derivatives","SOLF0:USTF0",1759227365141,8.09,206.33,206.23,325.66]
["bitfinex-derivatives","SOLF0:USTF0",1759227365342,8.09,206.3,206.23,325.66]
["bitfinex-derivatives","SOLF0:USTF0",1759227366647,8.09,206.35,206.23,325.66]
["bitfinex-derivatives","SOLF0:USTF0",1759227367648,4.3597,206.34,206.26,4.3613]
["bitfinex-derivatives","SOLF0:USTF0",1759227367849,4.3597,206.34,206.27,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1759227368950,8.09,206.35,206.27,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1759227370646,67.819,206.34,206.23,325.66]
["bitfinex-derivatives","SOLF0:USTF0",1759227370845,2.06935402,206.32,206.22,119.78008315]
["bitfinex-derivatives","SOLF0:USTF0",1759227371047,2.06935402,206.32,206.23,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1759227371653,6.42945402,206.32,206.23,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1759227372554,4.3604,206.31,206.23,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1759227374251,5.68396227,206.31,206.23,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1759227375550,5.68336227,206.33,206.24,1.32356227]
["bitfinex-derivatives","SOLF0:USTF0",1759227375955,13.30336227,206.33,206.24,1.32356227]
["bitfinex-derivatives","SOLF0:USTF0",1759227377358,13.30336227,206.33,206.24,121.10356227]
["bitfinex-derivatives","SOLF0:USTF0",1759227377558,4.3602,206.32,206.24,1.32356227]
["bitfinex-derivatives","SOLF0:USTF0",1759227377856,4.3602,206.32,206.25,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1759227378662,8.94356227,206.33,206.25,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1759227380550,13.30356227,206.33,206.25,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1759227381560,11.98,206.33,206.25,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1759227381756,13.30356227,206.33,206.25,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1759227382655,11.98,206.33,206.25,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1759227382859,13.30356227,206.33,206.25,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1759227384659,1.32356227,206.35,206.27,1.32356227]
["bitfinex-derivatives","SOLF0:USTF0",1759227385458,67.7973,206.4,206.27,1.32356227]
["bitfinex-derivatives","SOLF0:USTF0",1759227385459,7.62,206.4,206.31,1.32356227]
["bitfinex-derivatives","SOLF0:USTF0",1759227385762,8.94356227,206.4,206.33,1.32356227]
["bitfinex-derivatives","SOLF0:USTF0",1759227385963,7.62,206.4,206.33,1.32356227]
["bitfinex-derivatives","SOLF0:USTF0",1759227386565,11.9784,206.4,206.33,1.32356227]
["bitfinex-derivatives","SOLF0:USTF0",1759227386960,7.62,206.4,206.33,1.32356227]
["bitfinex-derivatives","SOLF0:USTF0",1759227387166,7.62,206.4,206.27,73.22464171]
["bitfinex-derivatives","SOLF0:USTF0",1759227387167,7.62,206.4,206.35,1.32356227]
["bitfinex-derivatives","SOLF0:USTF0",1759227388269,4.358,206.42,206.35,1.32356227]
["bitfinex-derivatives","SOLF0:USTF0",1759227389771,4.358,206.42,206.35,5.68276227]
["bitfinex-derivatives","SOLF0:USTF0",1759227390570,11.978,206.42,206.35,5.68276227]
["bitfinex-derivatives","SOLF0:USTF0",1759227390774,11.978,206.42,206.33,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1759227391070,4.3582,206.41,206.35,1.32356227]
["bitfinex-derivatives","SOLF0:USTF0",1759227391268,11.9782,206.41,206.35,1.32356227]
["bitfinex-derivatives","SOLF0:USTF0",1759227394177,7.62,206.41,206.35,1.32356227]
["bitfinex-derivatives","SOLF0:USTF0",1759227394475,1.32356227,206.47,206.38,1.32356227]
["bitfinex-derivatives","SOLF0:USTF0",1759227394674,7.62,206.46,206.38,1.32356227]
["bitfinex-derivatives","SOLF0:USTF0",1759227394873,4.3574,206.45,206.38,1.32356227]
["bitfinex-derivatives","SOLF0:USTF0",1759227395079,7.62,206.44,206.29,5.38574171]
["bitfinex-derivatives","SOLF0:USTF0",1759227395378,7.62,206.44,206.34,1.32356227]
["bitfinex-derivatives","SOLF0:USTF0",1759227395580,7.62,206.42,206.34,1.32356227]
["bitfinex-derivatives","SOLF0:USTF0",1759227395976,11.978,206.42,206.34,1.32356227]
["bitfinex-derivatives","SOLF0:USTF0",1759227396983,7.62,206.42,206.34,1.32356227]
["bitfinex-derivatives","SOLF0:USTF0",1759227397983,7.62,206.42,206.34,5.68296227]
["bitfinex-derivatives","SOLF0:USTF0",1759227399585,7.62,206.42,206.36,5.68266227]
["bitfinex-derivatives","SOLF0:USTF0",1759227399776,7.62,206.42,206.36,1.32356227]
["bitfinex-derivatives","SOLF0:USTF0",1759227400375,7.62,206.42,206.38,1.32356227]
["bitfinex-derivatives","SOLF0:USTF0",1759227400982,7.62,206.46,206.38,1.32356227]
["bitfinex-derivatives","SOLF0:USTF0",1759227401682,7.62,206.46,206.38,5.68216227]
["bitfinex-derivatives","SOLF0:USTF0",1759227403082,11.9771,206.46,206.38,4.3586]
["bitfinex-derivatives","SOLF0:USTF0",1759227403282,11.9771,206.46,206.38,5.68216227]
["bitfinex-derivatives","SOLF0:USTF0",1759227403485,7.91,206.43,206.33,4.3598]
["bitfinex-derivatives","SOLF0:USTF0",1759227403678,7.91,206.43,206.28,5.41225001]
["bitfinex-derivatives","SOLF0:USTF0",1759227403886,7.91,206.41,206.34,1.32356227]
["bitfinex-derivatives","SOLF0:USTF0",1759227407792,7.91,206.41,206.35,4.3592]
["bitfinex-derivatives","SOLF0:USTF0",1759227408090,7.91,206.41,206.36,1.32356227]
["bitfinex-derivatives","SOLF0:USTF0",1759227408387,1.32356227,206.38,206.2,93.18447812]
["bitfinex-derivatives","SOLF0:USTF0",1759227408592,7.91,206.35,206.27,1.32356227]
["bitfinex-derivatives","SOLF0:USTF0",1759227408780,7.91,206.35,206.22,67.85568315]
["bitfinex-derivatives","SOLF0:USTF0",1759227408985,7.91,206.35,206.29,1.32356227]
["bitfinex-derivatives","SOLF0:USTF0",1759227409589,7.91,206.35,206.28,4.3607]
["bitfinex-derivatives","SOLF0:USTF0",1759227414287,7.91,206.35,206.26,4.06115403]
["bitfinex-derivatives","SOLF0:USTF0",1759227414491,7.91,206.35,206.27,4.06115403]
["bitfinex-derivatives","SOLF0:USTF0",1759227415595,7.91,206.35,206.3,4.3603]
["bitfinex-derivatives","SOLF0:USTF0",1759227417598,9.23356227,206.36,206.3,4.3603]
["bitfinex-derivatives","SOLF0:USTF0",1759227420300,9.23356227,206.36,206.28,4.3608]
["bitfinex-derivatives","SOLF0:USTF0",1759227420501,7.91,206.4,206.29,4.06115403]
["bitfinex-derivatives","SOLF0:USTF0",1759227420798,9.23356227,206.37,206.31,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1759227421805,9.23356227,206.37,206.28,4.06115403]
["bitfinex-derivatives","SOLF0:USTF0",1759227422203,9.23356227,206.37,206.27,4.06115403]
["bitfinex-derivatives","SOLF0:USTF0",1759227422409,1.32356227,206.34,206.27,4.06115403]
["bitfinex-derivatives","SOLF0:USTF0",1759227422607,9.23356227,206.34,206.27,4.06115403]
["bitfinex-derivatives","SOLF0:USTF0",1759227422808,9.23356227,206.34,206.28,4.3607]
["bitfinex-derivatives","SOLF0:USTF0",1759227423505,4.3589,206.38,206.29,4.3605]
["bitfinex-derivatives","SOLF0:USTF0",1759227423708,9.23356227,206.35,206.29,4.3605]
["bitfinex-derivatives","SOLF0:USTF0",1759227424113,7.91,206.35,206.29,4.3605]
["bitfinex-derivatives","SOLF0:USTF0",1759227424315,9.23356227,206.35,206.29,4.3605]
["bitfinex-derivatives","SOLF0:USTF0",1759227428117,9.23356227,206.35,206.27,8.42215403]
["bitfinex-derivatives","SOLF0:USTF0",1759227428315,7.91,206.35,206.27,8.42215403]
["bitfinex-derivatives","SOLF0:USTF0",1759227428613,1.32356227,206.33,206.27,8.42215403]
["bitfinex-derivatives","SOLF0:USTF0",1759227430306,1.32356227,206.34,206.27,8.42215403]
["bitfinex-derivatives","SOLF0:USTF0",1759227433217,1.32356227,206.31,206.27,4.06115403]
["bitfinex-derivatives","SOLF0:USTF0",1759227433415,9.27356227,206.31,206.24,4.06115403]
["bitfinex-derivatives","SOLF0:USTF0",1759227433821,13.63386227,206.31,206.24,4.06115403]
["bitfinex-derivatives","SOLF0:USTF0",1759227434609,4.3606,206.3,206.23,4.06115403]
["bitfinex-derivatives","SOLF0:USTF0",1759227434813,67.8103,206.36,206.22,8.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759227434814,7.95,206.27,206.22,8.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759227435017,7.95,206.24,206.22,8.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759227435217,7.95,206.28,206.22,8.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759227436218,2.06895019,206.29,206.22,8.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759227436516,7.95,206.28,206.22,8.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759227437018,12.3109,206.28,206.22,8.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759227437721,7.95,206.28,206.22,8.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759227437918,2.06895019,206.26,206.22,8.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759227438116,7.95,206.25,206.22,8.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759227441413,75.806,206.22,206.07,4.3651]
["bitfinex-derivatives","SOLF0:USTF0",1759227441619,7.95,206.17,206.07,4.3651]
["bitfinex-derivatives","SOLF0:USTF0",1759227441820,2.06895019,206.15,206.07,4.3651]
["bitfinex-derivatives","SOLF0:USTF0",1759227442211,2.06895019,206.15,206.05,0.84402513]
["bitfinex-derivatives","SOLF0:USTF0",1759227442412,7.95,206.14,206.05,0.84402513]
["bitfinex-derivatives","SOLF0:USTF0",1759227443514,67.856,206.22,206.05,0.84402513]
["bitfinex-derivatives","SOLF0:USTF0",1759227443515,67.8281,206.31,206.1,67.894]
["bitfinex-derivatives","SOLF0:USTF0",1759227443721,7.95,206.23,206.11,67.8907]
["bitfinex-derivatives","SOLF0:USTF0",1759227444014,7.95,206.23,206.09,184.3183]
["bitfinex-derivatives","SOLF0:USTF0",1759227444220,14.29825776,206.23,206.09,184.3183]
["bitfinex-derivatives","SOLF0:USTF0",1759227444417,7.95,206.22,206.09,184.3183]
["bitfinex-derivatives","SOLF0:USTF0",1759227445020,7.95,206.22,206.12,4.364]
["bitfinex-derivatives","SOLF0:USTF0",1759227445715,7.95,206.22,206.14,4.3637]
["bitfinex-derivatives","SOLF0:USTF0",1759227448026,12.3122,206.22,206.12,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1759227449727,7.95,206.22,206.13,4.3637]
["bitfinex-derivatives","SOLF0:USTF0",1759227450326,7.95,206.22,206.14,4.3635]
["bitfinex-derivatives","SOLF0:USTF0",1759227452232,7.95,206.22,206.15,4.3633]
["bitfinex-derivatives","SOLF0:USTF0",1759227460535,7.95,206.22,206.13,67.8839]
["bitfinex-derivatives","SOLF0:USTF0",1759227460737,7.95,206.27,206.16,67.8746]
["bitfinex-derivatives","SOLF0:USTF0",1759227461329,2.06895019,206.31,206.16,67.8746]
["bitfinex-derivatives","SOLF0:USTF0",1759227461330,7.95,206.31,206.21,67.8577]
["bitfinex-derivatives","SOLF0:USTF0",1759227461526,7.95,206.31,206.21,69.92665019]
["bitfinex-derivatives","SOLF0:USTF0",1759227461729,7.95,206.31,206.21,2.06895019]
["bitfinex-derivatives","SOLF0:USTF0",1759227462734,7.95,206.31,206.25,4.3613]
["bitfinex-derivatives","SOLF0:USTF0",1759227464939,7.95,206.31,206.23,4.3618]
["bitfinex-derivatives","SOLF0:USTF0",1759227465239,7.95,206.31,206.21,2.06895019]
["bitfinex-derivatives","SOLF0:USTF0",1759227465938,7.95,206.31,206.24,4.3615]
["bitfinex-derivatives","SOLF0:USTF0",1759227466135,7.75,206.32,206.19,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1759227466331,7.75,206.33,206.19,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1759227466536,69.88465019,206.34,206.19,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1759227466735,7.75,206.33,206.19,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1759227466929,14.19690829,206.33,206.19,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1759227467233,69.88465019,206.34,206.19,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1759227467438,7.75,206.3,206.21,4.3621]
["bitfinex-derivatives","SOLF0:USTF0",1759227470135,7.75,206.3,206.22,4.3619]
["bitfinex-derivatives","SOLF0:USTF0",1759227470738,2.06895019,206.31,206.19,4.3625]
["bitfinex-derivatives","SOLF0:USTF0",1759227470946,7.75,206.3,206.19,4.3625]
["bitfinex-derivatives","SOLF0:USTF0",1759227471443,12.1105,206.3,206.19,4.3625]
["bitfinex-derivatives","SOLF0:USTF0",1759227472132,12.1105,206.3,206.2,4.3623]
["bitfinex-derivatives","SOLF0:USTF0",1759227472444,7.75,206.29,206.16,84.9543]
["bitfinex-derivatives","SOLF0:USTF0",1759227472847,7.75,206.29,206.21,4.3621]
["bitfinex-derivatives","SOLF0:USTF0",1759227474140,7.75,206.29,206.19,4.3626]
["bitfinex-derivatives","SOLF0:USTF0",1759227474446,7.75,206.29,206.16,84.9543]
["bitfinex-derivatives","SOLF0:USTF0",1759227475040,7.75,206.29,206.17,67.8692]
["bitfinex-derivatives","SOLF0:USTF0",1759227475244,7.75,206.29,206.16,84.9543]
["bitfinex-derivatives","SOLF0:USTF0",1759227475245,7.75,206.29,206.18,67.8664]
["bitfinex-derivatives","SOLF0:USTF0",1759227475738,7.75,206.29,206.22,4.3619]
["bitfinex-derivatives","SOLF0:USTF0",1759227476944,7.75,206.3,206.17,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1759227477441,12.1105,206.3,206.17,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1759227478541,7.75,206.3,206.23,4.3617]
["bitfinex-derivatives","SOLF0:USTF0",1759227479244,7.75,206.3,206.24,4.3615]
["bitfinex-derivatives","SOLF0:USTF0",1759227479449,7.75,206.3,206.19,2.06895019]
["bitfinex-derivatives","SOLF0:USTF0",1759227479450,7.75,206.3,206.21,67.8582]
["bitfinex-derivatives","SOLF0:USTF0",1759227479841,7.75,206.3,206.19,2.06895019]
["bitfinex-derivatives","SOLF0:USTF0",1759227480240,7.75,206.31,206.16,69.94365019]
["bitfinex-derivatives","SOLF0:USTF0",1759227480544,2.06895019,206.32,206.17,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1759227480950,7.75,206.31,206.19,4.3627]
["bitfinex-derivatives","SOLF0:USTF0",1759227481150,7.75,206.28,206.13,2.06895019]
["bitfinex-derivatives","SOLF0:USTF0",1759227481351,7.75,206.28,206.13,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1759227481653,7.75,206.26,206.17,4.3631]
["bitfinex-derivatives","SOLF0:USTF0",1759227482449,7.75,206.26,206.18,4.3628]
["bitfinex-derivatives","SOLF0:USTF0",1759227483251,7.75,206.26,206.2,4.3624]
["bitfinex-derivatives","SOLF0:USTF0",1759227487050,7.75,206.26,206.18,4.3628]
["bitfinex-derivatives","SOLF0:USTF0",1759227487651,7.75,206.24,206.15,4.3634]
["bitfinex-derivatives","SOLF0:USTF0",1759227487856,7.75,206.24,206.11,5.41487204]
["bitfinex-derivatives","SOLF0:USTF0",1759227488052,2.06895019,206.26,206.11,98.45487204]
["bitfinex-derivatives","SOLF0:USTF0",1759227488354,7.75,206.21,206.14,4.3637]
["bitfinex-derivatives","SOLF0:USTF0",1759227488956,12.1124,206.21,206.12,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1759227489151,7.75,206.21,206.09,5.41487204]
["bitfinex-derivatives","SOLF0:USTF0",1759227489356,2.06895019,206.23,206.09,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1759227489554,7.75,206.22,206.09,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1759227489853,2.06895019,206.23,206.09,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1759227490053,4.3629,206.19,206.1,4.3646]
["bitfinex-derivatives","SOLF0:USTF0",1759227490259,7.75,206.18,206.09,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1759227490558,7.75,206.18,206.07,5.41487204]
["bitfinex-derivatives","SOLF0:USTF0",1759227490757,7.75,206.18,206.11,4.3643]
["bitfinex-derivatives","SOLF0:USTF0",1759227491061,12.1123,206.21,206.08,67.9009]
["bitfinex-derivatives","SOLF0:USTF0",1759227491753,7.75,206.21,206.1,67.894]
["bitfinex-derivatives","SOLF0:USTF0",1759227491953,7.75,206.21,206.11,67.8912]
["bitfinex-derivatives","SOLF0:USTF0",1759227492160,7.75,206.21,206.15,4.3634]
["bitfinex-derivatives","SOLF0:USTF0",1759227493658,7.75,206.21,206.13,4.3639]
["bitfinex-derivatives","SOLF0:USTF0",1759227494260,7.75,206.21,206.14,4.3636]
["bitfinex-derivatives","SOLF0:USTF0",1759227494461,7.75,206.21,206.11,2.06895019]
["bitfinex-derivatives","SOLF0:USTF0",1759227495558,7.75,206.21,206.15,4.3634]
["bitfinex-derivatives","SOLF0:USTF0",1759227495864,7.65,206.28,206.18,69.93735019]
["bitfinex-derivatives","SOLF0:USTF0",1759227496071,7.65,206.31,206.19,67.8643]
["bitfinex-derivatives","SOLF0:USTF0",1759227496358,7.65,206.31,206.24,4.3615]
["bitfinex-derivatives","SOLF0:USTF0",1759227498667,11.0088588,206.31,206.24,4.3615]
["bitfinex-derivatives","SOLF0:USTF0",1759227499464,11.0088588,206.31,206.25,4.3613]
["bitfinex-derivatives","SOLF0:USTF0",1759227499970,179.34780595,206.35,206.27,1.32333971]
["bitfinex-derivatives","SOLF0:USTF0",1759227500158,7.65,206.39,206.31,1.32333971]
["bitfinex-derivatives","SOLF0:USTF0",1759227500357,11.00929645,206.39,206.33,1.32333971]
["bitfinex-derivatives","SOLF0:USTF0",1759227500556,3.35929645,206.38,206.33,1.32333971]
["bitfinex-derivatives","SOLF0:USTF0",1759227500761,7.65,206.39,206.33,1.32333971]
["bitfinex-derivatives","SOLF0:USTF0",1759227501369,11.00929645,206.39,206.33,1.32333971]
["bitfinex-derivatives","SOLF0:USTF0",1759227501669,7.65,206.39,206.33,1.32333971]
["bitfinex-derivatives","SOLF0:USTF0",1759227503670,7.65,206.39,206.31,1.32333971]
["bitfinex-derivatives","SOLF0:USTF0",1759227505173,7.65,206.39,206.32,4.3599]
["bitfinex-derivatives","SOLF0:USTF0",1759227507472,7.65,206.39,206.31,1.32333971]
["bitfinex-derivatives","SOLF0:USTF0",1759227507668,12.27535593,206.39,206.3,5.68363971]
["bitfinex-derivatives","SOLF0:USTF0",1759227507866,3.30201622,206.38,206.3,5.68363971]
["bitfinex-derivatives","SOLF0:USTF0",1759227508062,7.65,206.44,206.29,67.8312]
["bitfinex-derivatives","SOLF0:USTF0",1759227508269,8.97333971,206.43,206.34,1.32333971]
["bitfinex-derivatives","SOLF0:USTF0",1759227508466,23.85613551,206.43,206.34,1.32333971]
["bitfinex-derivatives","SOLF0:USTF0",1759227508670,8.97333971,206.43,206.34,1.32333971]
["bitfinex-derivatives","SOLF0:USTF0",1759227509274,13.33093971,206.43,206.34,5.68263971]
["bitfinex-derivatives","SOLF0:USTF0",1759227509472,7.65,206.43,206.36,1.32333971]
["bitfinex-derivatives","SOLF0:USTF0",1759227510275,7.65,206.43,206.38,4.3587]
["bitfinex-derivatives","SOLF0:USTF0",1759227510979,7.65,206.46,206.4,1.32333971]
["bitfinex-derivatives","SOLF0:USTF0",1759227511375,2.29172555,206.47,206.42,1.32333971]
["bitfinex-derivatives","SOLF0:USTF0",1759227511681,7.65,206.5,206.44,1.32333971]
["bitfinex-derivatives","SOLF0:USTF0",1759227511977,7.65,206.5,206.44,5.68053971]
["bitfinex-derivatives","SOLF0:USTF0",1759227514082,7.65,206.5,206.44,1.32333971]
["bitfinex-derivatives","SOLF0:USTF0",1759227515587,7.65,206.5,206.44,5.68053971]
["bitfinex-derivatives","SOLF0:USTF0",1759227516886,120.3,206.56,206.44,1.32333971]
["bitfinex-derivatives","SOLF0:USTF0",1759227516887,7.65,206.52,206.44,1.32333971]
["bitfinex-derivatives","SOLF0:USTF0",1759227517483,7.65,206.52,206.45,67.7776]
["bitfinex-derivatives","SOLF0:USTF0",1759227517686,129.27333971,206.56,206.47,1.32333971]
["bitfinex-derivatives","SOLF0:USTF0",1759227518586,129.27333971,206.56,206.49,4.3563]
["bitfinex-derivatives","SOLF0:USTF0",1759227519689,129.27333971,206.56,206.5,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1759227520585,8.97333971,206.56,206.5,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1759227521286,7.65,206.56,206.5,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1759227522281,7.65,206.56,206.47,1.32333971]
["bitfinex-derivatives","SOLF0:USTF0",1759227522486,1.32333971,206.55,206.43,67.7853]
["bitfinex-derivatives","SOLF0:USTF0",1759227522688,1.32333971,206.55,206.47,1.32333971]
["bitfinex-derivatives","SOLF0:USTF0",1759227522884,7.65,206.56,206.47,4.3566]
["bitfinex-derivatives","SOLF0:USTF0",1759227523086,7.97,206.54,206.47,4.3566]
["bitfinex-derivatives","SOLF0:USTF0",1759227523482,7.97,206.52,206.47,4.3566]
["bitfinex-derivatives","SOLF0:USTF0",1759227523687,7.97,206.52,206.45,5.68053971]
["bitfinex-derivatives","SOLF0:USTF0",1759227524192,7.97,206.52,206.45,4.3572]
["bitfinex-derivatives","SOLF0:USTF0",1759227524895,9.29333971,206.52,206.45,4.3572]
["bitfinex-derivatives","SOLF0:USTF0",1759227525688,13.64913971,206.52,206.43,5.68093971]
["bitfinex-derivatives","SOLF0:USTF0",1759227525890,7.97,206.49,206.43,5.68093971]
["bitfinex-derivatives","SOLF0:USTF0",1759227528600,7.97,206.49,206.44,4.3573]
["bitfinex-derivatives","SOLF0:USTF0",1759227528988,1.32333971,206.5,206.44,4.3573]
["bitfinex-derivatives","SOLF0:USTF0",1759227529193,9.29333971,206.5,206.44,4.3573]
["bitfinex-derivatives","SOLF0:USTF0",1759227530599,9.29333971,206.5,206.42,4.3578]
["bitfinex-derivatives","SOLF0:USTF0",1759227530798,9.29333971,206.5,206.41,1.32333971]
["bitfinex-derivatives","SOLF0:USTF0",1759227531698,9.29333971,206.5,206.43,4.3575]
["bitfinex-derivatives","SOLF0:USTF0",1759227532997,9.29333971,206.5,206.41,1.32333971]
["bitfinex-derivatives","SOLF0:USTF0",1759227533386,9.29333971,206.5,206.4,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1759227533601,9.29333971,206.5,206.42,1.32333971]
["bitfinex-derivatives","SOLF0:USTF0",1759227533900,13.64963971,206.5,206.42,1.32333971]
["bitfinex-derivatives","SOLF0:USTF0",1759227534093,7.97,206.53,206.41,4.358]
["bitfinex-derivatives","SOLF0:USTF0",1759227534294,7.97,206.47,206.41,4.358]
["bitfinex-derivatives","SOLF0:USTF0",1759227536591,7.97,206.47,206.4,1.32333971]
["bitfinex-derivatives","SOLF0:USTF0",1759227537396,7.97,206.47,206.42,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1759227537694,1.32333971,206.48,206.42,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1759227538195,7.97,206.53,206.46,1.32333971]
["bitfinex-derivatives","SOLF0:USTF0",1759227539701,7.97,206.53,206.47,4.3567]
["bitfinex-derivatives","SOLF0:USTF0",1759227540495,7.97,206.54,206.48,4.3564]
["bitfinex-derivatives","SOLF0:USTF0",1759227541901,1.32333971,206.53,206.46,4.357]
["bitfinex-derivatives","SOLF0:USTF0",1759227542099,1.32333971,206.53,206.44,1.32333971]
["bitfinex-derivatives","SOLF0:USTF0",1759227543100,7.97,206.52,206.48,4.3565]
["bitfinex-derivatives","SOLF0:USTF0",1759227543504,1.32333971,206.53,206.48,4.3565]
["bitfinex-derivatives","SOLF0:USTF0",1759227544093,7.97,206.52,206.48,4.3565]
["bitfinex-derivatives","SOLF0:USTF0",1759227544299,4.3552,206.55,206.48,4.3565]
["bitfinex-derivatives","SOLF0:USTF0",1759227544500,9.29333971,206.54,206.48,4.3565]
["bitfinex-derivatives","SOLF0:USTF0",1759227545699,1.32333971,206.54,206.49,4.3563]
["bitfinex-derivatives","SOLF0:USTF0",1759227545898,7.97,206.53,206.49,4.3563]
["bitfinex-derivatives","SOLF0:USTF0",1759227546205,1.32333971,206.54,206.49,4.3563]
["bitfinex-derivatives","SOLF0:USTF0",1759227546602,7.97,206.53,206.49,4.3563]
["bitfinex-derivatives","SOLF0:USTF0",1759227546814,7.97,206.57,206.5,1.32333971]
["bitfinex-derivatives","SOLF0:USTF0",1759227547109,7.97,206.61,206.52,1.32333971]
["bitfinex-derivatives","SOLF0:USTF0",1759227547308,7.97,206.61,206.54,1.32333971]
["bitfinex-derivatives","SOLF0:USTF0",1759227547708,4.3533,206.64,206.56,4.3547]
["bitfinex-derivatives","SOLF0:USTF0",1759227547709,7.97,206.63,206.56,4.3547]
["bitfinex-derivatives","SOLF0:USTF0",1759227547908,7.97,206.63,206.54,1.32333971]
["bitfinex-derivatives","SOLF0:USTF0",1759227549104,7.97,206.63,206.55,4.3551]
["bitfinex-derivatives","SOLF0:USTF0",1759227549311,7.97,206.63,206.54,1.32333971]
["bitfinex-derivatives","SOLF0:USTF0",1759227549511,22.70342422,206.63,206.54,1.32333971]
["bitfinex-derivatives","SOLF0:USTF0",1759227549709,7.97,206.63,206.54,1.32333971]
["bitfinex-derivatives","SOLF0:USTF0",1759227550107,7.97,206.63,206.56,4.3547]
["bitfinex-derivatives","SOLF0:USTF0",1759227550511,7.97,206.63,206.54,1.32333971]
["bitfinex-derivatives","SOLF0:USTF0",1759227551213,7.97,206.66,206.58,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1759227551414,7.97,206.7,206.58,1.32333971]
["bitfinex-derivatives","SOLF0:USTF0",1759227551614,7.97,206.66,206.58,1.32333971]
["bitfinex-derivatives","SOLF0:USTF0",1759227551812,7.97,206.66,206.54,155.8892]
["bitfinex-derivatives","SOLF0:USTF0",1759227552019,7.97,206.66,206.57,1.32333971]
["bitfinex-derivatives","SOLF0:USTF0",1759227552311,7.97,206.66,206.59,1.32333971]
["bitfinex-derivatives","SOLF0:USTF0",1759227552512,7.97,206.66,206.6,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1759227553211,7.62,206.66,206.61,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1759227553413,1.32333971,206.67,206.61,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1759227553614,7.62,206.66,206.59,1.32333971]
["bitfinex-derivatives","SOLF0:USTF0",1759227553804,7.62,206.66,206.59,5.67753971]
["bitfinex-derivatives","SOLF0:USTF0",1759227554207,23.53544028,206.7,206.61,1.32333971]
["bitfinex-derivatives","SOLF0:USTF0",1759227554811,8.94333971,206.7,206.61,1.32333971]
["bitfinex-derivatives","SOLF0:USTF0",1759227555616,8.94333971,206.7,206.62,4.3536]
["bitfinex-derivatives","SOLF0:USTF0",1759227557811,23.2613217,206.7,206.62,4.3536]
["bitfinex-derivatives","SOLF0:USTF0",1759227558213,21.93798199,206.7,206.62,4.3536]
["bitfinex-derivatives","SOLF0:USTF0",1759227558610,26.28998199,206.7,206.59,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1759227558812,26.28998199,206.7,206.58,2.06031292]
["bitfinex-derivatives","SOLF0:USTF0",1759227559912,26.28998199,206.7,206.55,67.7436]
["bitfinex-derivatives","SOLF0:USTF0",1759227559913,4.3523,206.69,206.6,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1759227560111,7.61,206.68,206.6,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1759227565124,7.61,206.68,206.61,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1759227566026,7.61,206.68,206.62,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1759227566221,18.79918924,206.95,206.6,2.06031292]
["bitfinex-derivatives","SOLF0:USTF0",1759227566222,7.61,206.73,206.6,2.06031292]
["bitfinex-derivatives","SOLF0:USTF0",1759227567625,11.9615,206.73,206.65,4.3529]
["bitfinex-derivatives","SOLF0:USTF0",1759227567922,26.23967877,206.73,206.65,4.3529]
["bitfinex-derivatives","SOLF0:USTF0",1759227568327,26.23967877,206.73,206.66,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1759227568927,7.61,206.72,206.64,4.3532]
["bitfinex-derivatives","SOLF0:USTF0",1759227569122,7.61,206.72,206.6,2.06031292]
["bitfinex-derivatives","SOLF0:USTF0",1759227569328,7.61,206.72,206.61,67.726]
["bitfinex-derivatives","SOLF0:USTF0",1759227569528,7.61,206.72,206.66,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1759227570427,7.61,206.72,206.64,4.3532]
["bitfinex-derivatives","SOLF0:USTF0",1759227571024,7.61,206.72,206.65,4.3529]
["bitfinex-derivatives","SOLF0:USTF0",1759227572633,7.61,206.72,206.66,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1759227573134,7.61,206.72,206.62,69.78391292]
["bitfinex-derivatives","SOLF0:USTF0",1759227574032,7.61,206.72,206.67,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1759227574234,7.61,206.72,206.63,67.7213]
["bitfinex-derivatives","SOLF0:USTF0",1759227575636,7.61,206.72,206.68,4.3522]
["bitfinex-derivatives","SOLF0:USTF0",1759227575833,6.70247511,206.76,206.68,4.3522]
["bitfinex-derivatives","SOLF0:USTF0",1759227576033,7.61,206.75,206.64,67.7176]
["bitfinex-derivatives","SOLF0:USTF0",1759227576238,7.61,206.75,206.65,2.06031292]
["bitfinex-derivatives","SOLF0:USTF0",1759227577739,7.61,206.75,206.69,4.3521]
["bitfinex-derivatives","SOLF0:USTF0",1759227579446,7.61,206.75,206.71,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1759227579938,2.35177511,206.76,206.71,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1759227580334,7.61,206.75,206.71,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1759227580529,2.35177511,206.76,206.71,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1759227580737,7.61,206.75,206.71,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1759227580938,2.35177511,206.76,206.71,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1759227581137,7.61,206.75,206.71,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1759227582536,2.35177511,206.76,206.71,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1759227582733,7.8,206.75,206.71,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1759227583434,7.8,206.75,206.69,4.3521]
["bitfinex-derivatives","SOLF0:USTF0",1759227583644,7.8,206.75,206.68,2.06031292]
["bitfinex-derivatives","SOLF0:USTF0",1759227584345,7.8,206.75,206.65,121.50031292]
["bitfinex-derivatives","SOLF0:USTF0",1759227584547,7.8,206.75,206.7,4.3519]
["bitfinex-derivatives","SOLF0:USTF0",1759227584744,2.35177511,206.76,206.7,4.3519]
["bitfinex-derivatives","SOLF0:USTF0",1759227585040,7.8,206.76,206.7,4.3519]
["bitfinex-derivatives","SOLF0:USTF0",1759227586244,7.8,206.76,206.71,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1759227586743,4.3506,206.77,206.71,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1759227587643,7.8,206.77,206.71,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1759227589345,7.8,206.79,206.67,67.7075]
["bitfinex-derivatives","SOLF0:USTF0",1759227589549,7.8,206.79,206.69,2.06031292]
["bitfinex-derivatives","SOLF0:USTF0",1759227590146,7.8,206.79,206.67,67.7075]
["bitfinex-derivatives","SOLF0:USTF0",1759227590346,7.8,206.79,206.69,2.06031292]
["bitfinex-derivatives","SOLF0:USTF0",1759227590546,7.8,206.79,206.71,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1759227591545,22.27267067,206.79,206.72,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1759227591747,7.8,206.79,206.72,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1759227592449,12.1501,206.79,206.72,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1759227593650,7.8,206.81,206.7,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1759227594046,7.8,206.79,206.7,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1759227594552,7.8,206.76,206.71,4.3517]
["bitfinex-derivatives","SOLF0:USTF0",1759227594756,7.8,206.76,206.67,2.06031292]
["bitfinex-derivatives","SOLF0:USTF0",1759227594953,4.3505,206.77,206.65,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1759227595245,7.8,206.76,206.7,4.3519]
["bitfinex-derivatives","SOLF0:USTF0",1759227596654,7.8,206.76,206.71,4.3517]
["bitfinex-derivatives","SOLF0:USTF0",1759227596951,7.8,206.78,206.71,4.3517]
["bitfinex-derivatives","SOLF0:USTF0",1759227598353,7.8,206.78,206.72,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1759227599250,7.8,206.78,206.73,4.3512]
["bitfinex-derivatives","SOLF0:USTF0",1759227600356,7.8,206.77,206.73,4.3512]
["bitfinex-derivatives","SOLF0:USTF0",1759227600556,14.63721297,206.79,206.73,4.3512]
["bitfinex-derivatives","SOLF0:USTF0",1759227600756,4.3499,206.8,206.73,4.3512]
["bitfinex-derivatives","SOLF0:USTF0",1759227601057,7.8,206.81,206.74,4.3509]
["bitfinex-derivatives","SOLF0:USTF0",1759227601254,22.12484608,206.81,206.67,2.06031292]
["bitfinex-derivatives","SOLF0:USTF0",1759227601454,2.06031292,206.8,206.63,76.4282]
["bitfinex-derivatives","SOLF0:USTF0",1759227601658,7.8,206.79,206.65,67.7141]
["bitfinex-derivatives","SOLF0:USTF0",1759227601852,7.8,206.77,206.65,67.7141]
["bitfinex-derivatives","SOLF0:USTF0",1759227602046,4.3504,206.78,206.65,67.7141]
["bitfinex-derivatives","SOLF0:USTF0",1759227602256,2.45310875,206.83,206.68,67.7032]
["bitfinex-derivatives","SOLF0:USTF0",1759227602453,7.8,206.8,206.67,2.06031292]
["bitfinex-derivatives","SOLF0:USTF0",1759227602653,2.06031292,206.78,206.64,2.06031292]
["bitfinex-derivatives","SOLF0:USTF0",1759227602850,7.8,206.77,206.64,2.06031292]
["bitfinex-derivatives","SOLF0:USTF0",1759227603557,4.3508,206.76,206.68,4.3523]
["bitfinex-derivatives","SOLF0:USTF0",1759227603758,7.8,206.75,206.68,4.3523]
["bitfinex-derivatives","SOLF0:USTF0",1759227604055,7.8,206.74,206.61,67.7267]
["bitfinex-derivatives","SOLF0:USTF0",1759227604255,2.06031292,206.75,206.61,175.6667]
["bitfinex-derivatives","SOLF0:USTF0",1759227604456,12.1512,206.74,206.67,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1759227604661,7.8,206.74,206.6,325.02]
["bitfinex-derivatives","SOLF0:USTF0",1759227604861,7.8,206.7,206.62,4.3536]
["bitfinex-derivatives","SOLF0:USTF0",1759227605162,2.06031292,206.72,206.6,325.02]
["bitfinex-derivatives","SOLF0:USTF0",1759227605361,7.8,206.71,206.58,2.06031292]
["bitfinex-derivatives","SOLF0:USTF0",1759227606258,7.8,206.71,206.6,67.7306]
["bitfinex-derivatives","SOLF0:USTF0",1759227606458,7.8,206.71,206.61,69.78731292]
["bitfinex-derivatives","SOLF0:USTF0",1759227606858,7.8,206.71,206.65,4.3529]
["bitfinex-derivatives","SOLF0:USTF0",1759227608766,7.8,206.71,206.63,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1759227609158,9.86031292,206.71,206.58,2.06031292]
["bitfinex-derivatives","SOLF0:USTF0",1759227609873,7.8,206.69,206.59,4.3542]
["bitfinex-derivatives","SOLF0:USTF0",1759227610364,5.34858732,206.75,206.54,67.7496]
["bitfinex-derivatives","SOLF0:USTF0",1759227610365,7.8,206.67,206.57,4.3547]
["bitfinex-derivatives","SOLF0:USTF0",1759227611868,7.8,206.67,206.51,5.3514797]
["bitfinex-derivatives","SOLF0:USTF0",1759227611869,7.8,206.64,206.51,5.3514797]
["bitfinex-derivatives","SOLF0:USTF0",1759227612074,7.8,206.61,206.49,5.3514797]
["bitfinex-derivatives","SOLF0:USTF0",1759227612268,21.93818004,206.61,206.49,4.3562]
["bitfinex-derivatives","SOLF0:USTF0",1759227612473,7.45,206.6,206.48,325.0]
["bitfinex-derivatives","SOLF0:USTF0",1759227612675,2.06031292,206.62,206.48,325.0]
["bitfinex-derivatives","SOLF0:USTF0",1759227612873,7.45,206.58,206.48,325.0]
["bitfinex-derivatives","SOLF0:USTF0",1759227613175,7.45,206.57,206.46,2.06031292]
["bitfinex-derivatives","SOLF0:USTF0",1759227614567,7.45,206.57,206.46,6.41731292]
["bitfinex-derivatives","SOLF0:USTF0",1759227615473,26.53996785,206.61,206.49,2.06031292]
["bitfinex-derivatives","SOLF0:USTF0",1759227615474,9.94996785,206.61,206.49,2.06031292]
["bitfinex-derivatives","SOLF0:USTF0",1759227615882,7.51,206.59,206.49,4.3563]
["bitfinex-derivatives","SOLF0:USTF0",1759227616086,7.51,206.59,206.46,2.06031292]
["bitfinex-derivatives","SOLF0:USTF0",1759227616274,7.51,206.57,206.47,4.3568]
["bitfinex-derivatives","SOLF0:USTF0",1759227616578,7.51,206.57,206.44,59.36031292]
["bitfinex-derivatives","SOLF0:USTF0",1759227617179,7.51,206.57,206.47,4.3567]
["bitfinex-derivatives","SOLF0:USTF0",1759227618480,7.51,206.54,206.47,4.3567]
["bitfinex-derivatives","SOLF0:USTF0",1759227620582,7.51,206.54,206.46,1.32055646]
["bitfinex-derivatives","SOLF0:USTF0",1759227620874,8.83055646,206.54,206.46,1.32055646]
["bitfinex-derivatives","SOLF0:USTF0",1759227621881,8.83055646,206.54,206.45,4.3572]
["bitfinex-derivatives","SOLF0:USTF0",1759227622071,8.83055646,206.54,206.47,1.32055646]
["bitfinex-derivatives","SOLF0:USTF0",1759227623281,7.51,206.54,206.47,5.67725646]
["bitfinex-derivatives","SOLF0:USTF0",1759227625481,7.51,206.54,206.47,1.32055646]
["bitfinex-derivatives","SOLF0:USTF0",1759227625882,7.51,206.51,206.43,1.32055646]
["bitfinex-derivatives","SOLF0:USTF0",1759227626183,1.32055646,206.5,206.41,1.32055646]
["bitfinex-derivatives","SOLF0:USTF0",1759227626485,7.51,206.49,206.41,1.32055646]
["bitfinex-derivatives","SOLF0:USTF0",1759227627587,7.51,206.49,206.41,5.67845646]
["bitfinex-derivatives","SOLF0:USTF0",1759227629187,7.51,206.47,206.39,5.67905646]
["bitfinex-derivatives","SOLF0:USTF0",1759227631485,1.32055646,206.46,206.37,5.67945646]
["bitfinex-derivatives","SOLF0:USTF0",1759227631690,1.32055646,206.44,206.36,1.32055646]
["bitfinex-derivatives","SOLF0:USTF0",1759227631893,1.32055646,206.42,206.33,1.32055646]
["bitfinex-derivatives","SOLF0:USTF0",1759227632088,7.51,206.41,206.33,1.32055646]
["bitfinex-derivatives","SOLF0:USTF0",1759227632285,7.51,206.41,206.34,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1759227632486,1.32055646,206.48,206.37,1.32055646]
["bitfinex-derivatives","SOLF0:USTF0",1759227632686,7.51,206.47,206.39,1.32055646]
["bitfinex-derivatives","SOLF0:USTF0",1759227633092,7.51,206.47,206.39,5.67895646]
["bitfinex-derivatives","SOLF0:USTF0",1759227633285,7.51,206.43,206.29,67.8303]
["bitfinex-derivatives","SOLF0:USTF0",1759227633486,7.51,206.41,206.35,1.32055646]
["bitfinex-derivatives","SOLF0:USTF0",1759227634687,7.51,206.41,206.33,1.32055646]
["bitfinex-derivatives","SOLF0:USTF0",1759227635490,7.51,206.41,206.32,4.3599]
["bitfinex-derivatives","SOLF0:USTF0",1759227635690,11.8682,206.41,206.32,4.3599]
["bitfinex-derivatives","SOLF0:USTF0",1759227635886,7.51,206.39,206.31,1.32055646]
["bitfinex-derivatives","SOLF0:USTF0",1759227636694,1.32055646,206.38,206.29,1.32055646]
["bitfinex-derivatives","SOLF0:USTF0",1759227636895,7.51,206.37,206.29,1.32055646]
["bitfinex-derivatives","SOLF0:USTF0",1759227638191,7.51,206.37,206.27,3.07616033]
["bitfinex-derivatives","SOLF0:USTF0",1759227638192,1.32055646,206.36,206.27,3.07616033]
["bitfinex-derivatives","SOLF0:USTF0",1759227638493,7.51,206.35,206.27,3.07616033]
["bitfinex-derivatives","SOLF0:USTF0",1759227638700,26.30463963,206.35,206.26,5.68165646]
["bitfinex-derivatives","SOLF0:USTF0",1759227638887,11.8694,206.35,206.26,5.68165646]
["bitfinex-derivatives","SOLF0:USTF0",1759227639892,7.51,206.35,206.29,4.3605]
["bitfinex-derivatives","SOLF0:USTF0",1759227641794,7.51,206.35,206.27,5.68155646]
["bitfinex-derivatives","SOLF0:USTF0",1759227642497,7.51,206.35,206.29,1.32055646]
["bitfinex-derivatives","SOLF0:USTF0",1759227642690,7.51,206.35,206.31,1.32055646]
["bitfinex-derivatives","SOLF0:USTF0",1759227642995,7.91,206.4,206.31,1.32055646]
["bitfinex-derivatives","SOLF0:USTF0",1759227643597,7.91,206.4,206.31,5.68055646]
["bitfinex-derivatives","SOLF0:USTF0",1759227645102,1.32055646,206.39,206.31,5.68055646]
["bitfinex-derivatives","SOLF0:USTF0",1759227645497,7.91,206.38,206.31,5.68055646]
["bitfinex-derivatives","SOLF0:USTF0",1759227647699,7.91,206.36,206.29,5.68115646]
["bitfinex-derivatives","SOLF0:USTF0",1759227647896,7.91,206.36,206.29,1.32055646]
["bitfinex-derivatives","SOLF0:USTF0",1759227649605,7.91,206.36,206.29,5.68095646]
["bitfinex-derivatives","SOLF0:USTF0",1759227652204,7.91,206.36,206.31,4.3602]
["bitfinex-derivatives","SOLF0:USTF0",1759227652400,1.32055646,206.37,206.31,4.3602]
["bitfinex-derivatives","SOLF0:USTF0",1759227652602,7.91,206.36,206.29,1.32055646]
["bitfinex-derivatives","SOLF0:USTF0",1759227652801,7.91,206.36,206.29,5.68105646]
["bitfinex-derivatives","SOLF0:USTF0",1759227655905,9.23055646,206.35,206.27,5.68155646]
["bitfinex-derivatives","SOLF0:USTF0",1759227656107,9.23055646,206.35,206.25,1.32055646]
["bitfinex-derivatives","SOLF0:USTF0",1759227656310,7.91,206.32,206.25,1.32055646]
["bitfinex-derivatives","SOLF0:USTF0",1759227656509,7.91,206.32,206.26,4.3611]
["bitfinex-derivatives","SOLF0:USTF0",1759227658106,1.32055646,206.34,206.28,4.3608]
["bitfinex-derivatives","SOLF0:USTF0",1759227659108,7.91,206.33,206.28,4.3608]
["bitfinex-derivatives","SOLF0:USTF0",1759227659311,7.91,206.35,206.29,4.3605]
["bitfinex-derivatives","SOLF0:USTF0",1759227659518,7.91,206.35,206.27,1.32055646]
["bitfinex-derivatives","SOLF0:USTF0",1759227659809,1.32055646,206.36,206.27,1.32055646]
["bitfinex-derivatives","SOLF0:USTF0",1759227660015,7.91,206.36,206.29,1.32055646]
["bitfinex-derivatives","SOLF0:USTF0",1759227660916,7.91,206.37,206.31,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1759227662017,7.91,206.37,206.29,5.68105646]
["bitfinex-derivatives","SOLF0:USTF0",1759227662612,12.2691,206.37,206.29,1.32055646]
["bitfinex-derivatives","SOLF0:USTF0",1759227662819,113.08780281,206.41,206.27,4.3609]
["bitfinex-derivatives","SOLF0:USTF0",1759227662820,1.32055646,206.34,206.27,4.3609]
["bitfinex-derivatives","SOLF0:USTF0",1759227663115,7.91,206.33,206.27,4.3609]
["bitfinex-derivatives","SOLF0:USTF0",1759227663314,7.91,206.33,206.27,5.68145646]
["bitfinex-derivatives","SOLF0:USTF0",1759227664211,7.91,206.33,206.25,5.68195646]
["bitfinex-derivatives","SOLF0:USTF0",1759227664418,7.91,206.33,206.25,1.32055646]
["bitfinex-derivatives","SOLF0:USTF0",1759227665009,7.91,206.33,206.27,4.361]
["bitfinex-derivatives","SOLF0:USTF0",1759227665617,1.32055646,206.32,206.25,4.3614]
["bitfinex-derivatives","SOLF0:USTF0",1759227665818,7.91,206.31,206.25,4.3614]
["bitfinex-derivatives","SOLF0:USTF0",1759227670923,7.91,206.29,206.2,3.17554468]
["bitfinex-derivatives","SOLF0:USTF0",1759227671824,7.91,206.29,206.21,4.3622]
["bitfinex-derivatives","SOLF0:USTF0",1759227672928,12.2707,206.29,206.21,4.3622]
["bitfinex-derivatives","SOLF0:USTF0",1759227673122,7.85,206.27,206.21,4.3622]
["bitfinex-derivatives","SOLF0:USTF0",1759227678028,8.01,206.27,206.22,4.362]
["bitfinex-derivatives","SOLF0:USTF0",1759227678424,1.32055646,206.28,206.22,4.362]
["bitfinex-derivatives","SOLF0:USTF0",1759227678620,4.3602,206.31,206.22,4.362]
["bitfinex-derivatives","SOLF0:USTF0",1759227678821,1.32055646,206.28,206.22,4.362]
["bitfinex-derivatives","SOLF0:USTF0",1759227679126,1.32055646,206.31,206.25,4.3614]
["bitfinex-derivatives","SOLF0:USTF0",1759227679327,8.01,206.3,206.25,4.3614]
["bitfinex-derivatives","SOLF0:USTF0",1759227679523,1.32055646,206.31,206.25,4.3614]
["bitfinex-derivatives","SOLF0:USTF0",1759227679720,8.01,206.3,206.25,4.3614]
["bitfinex-derivatives","SOLF0:USTF0",1759227679930,1.32055646,206.31,206.25,4.3614]
["bitfinex-derivatives","SOLF0:USTF0",1759227680229,8.01,206.32,206.25,4.3614]
["bitfinex-derivatives","SOLF0:USTF0",1759227680631,12.3702,206.32,206.25,4.3614]
["bitfinex-derivatives","SOLF0:USTF0",1759227680830,8.01,206.32,206.23,4.3618]
["bitfinex-derivatives","SOLF0:USTF0",1759227682733,8.01,206.3,206.23,4.3618]
["bitfinex-derivatives","SOLF0:USTF0",1759227684131,8.01,206.3,206.17,69.93980154]
["bitfinex-derivatives","SOLF0:USTF0",1759227684132,8.01,206.27,206.21,4.3622]
["bitfinex-derivatives","SOLF0:USTF0",1759227685832,8.01,206.22,206.1,5.3514797]
["bitfinex-derivatives","SOLF0:USTF0",1759227686632,8.01,206.22,206.09,73.2472797]
["bitfinex-derivatives","SOLF0:USTF0",1759227686821,4.3624,206.21,206.14,4.3637]
["bitfinex-derivatives","SOLF0:USTF0",1759227687026,8.01,206.2,206.14,4.3637]
["bitfinex-derivatives","SOLF0:USTF0",1759227689335,187.4215,206.27,206.12,67.8882]
["bitfinex-derivatives","SOLF0:USTF0",1759227689336,8.01,206.24,206.12,67.8882]
["bitfinex-derivatives","SOLF0:USTF0",1759227690731,8.01,206.24,206.17,4.363]
["bitfinex-derivatives","SOLF0:USTF0",1759227690931,8.01,206.24,206.11,2.06820154]
["bitfinex-derivatives","SOLF0:USTF0",1759227691142,2.06820154,206.25,206.09,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1759227691434,8.01,206.24,206.09,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1759227691634,2.06820154,206.25,206.09,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1759227691832,8.01,206.19,206.12,4.364]
["bitfinex-derivatives","SOLF0:USTF0",1759227692639,12.3729,206.19,206.1,4.3646]
["bitfinex-derivatives","SOLF0:USTF0",1759227692831,12.3729,206.19,206.07,2.06820154]
["bitfinex-derivatives","SOLF0:USTF0",1759227693031,8.01,206.19,206.07,2.06820154]
["bitfinex-derivatives","SOLF0:USTF0",1759227693545,22.73996988,206.19,206.07,2.06820154]
["bitfinex-derivatives","SOLF0:USTF0",1759227694040,8.01,206.24,206.15,4.3634]
["bitfinex-derivatives","SOLF0:USTF0",1759227694235,8.01,206.24,206.1,2.06820154]
["bitfinex-derivatives","SOLF0:USTF0",1759227694432,4.3625,206.21,206.13,4.364]
["bitfinex-derivatives","SOLF0:USTF0",1759227694635,8.01,206.2,206.13,4.364]
["bitfinex-derivatives","SOLF0:USTF0",1759227695936,22.77851027,206.2,206.11,4.3644]
["bitfinex-derivatives","SOLF0:USTF0",1759227696243,8.01,206.2,206.11,4.3644]
["bitfinex-derivatives","SOLF0:USTF0",1759227696635,8.01,206.2,206.12,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1759227696944,12.3727,206.2,206.12,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1759227697643,12.3727,206.2,206.1,4.3646]
["bitfinex-derivatives","SOLF0:USTF0",1759227699444,12.3727,206.2,206.11,4.3643]
["bitfinex-derivatives","SOLF0:USTF0",1759227699637,8.01,206.19,206.07,67.9038]
["bitfinex-derivatives","SOLF0:USTF0",1759227699942,8.01,206.18,206.1,4.3646]
["bitfinex-derivatives","SOLF0:USTF0",1759227700344,8.01,206.18,206.07,67.9038]
["bitfinex-derivatives","SOLF0:USTF0",1759227700638,8.01,206.19,206.07,67.9038]
["bitfinex-derivatives","SOLF0:USTF0",1759227700832,19.03525421,206.2,206.06,67.9078]
["bitfinex-derivatives","SOLF0:USTF0",1759227700833,8.01,206.18,206.11,4.3643]
["bitfinex-derivatives","SOLF0:USTF0",1759227703040,8.01,206.18,206.12,4.3639]
["bitfinex-derivatives","SOLF0:USTF0",1759227703843,8.01,206.18,206.13,4.3638]
["bitfinex-derivatives","SOLF0:USTF0",1759227704144,8.06,206.17,206.13,4.3638]
["bitfinex-derivatives","SOLF0:USTF0",1759227704345,8.06,206.19,206.13,4.3638]
["bitfinex-derivatives","SOLF0:USTF0",1759227706845,8.06,206.19,206.11,4.3642]
["bitfinex-derivatives","SOLF0:USTF0",1759227707547,12.4227,206.19,206.12,4.364]
["bitfinex-derivatives","SOLF0:USTF0",1759227710654,8.06,206.19,206.12,4.364]
["bitfinex-derivatives","SOLF0:USTF0",1759227712253,8.06,206.19,206.1,4.3645]
["bitfinex-derivatives","SOLF0:USTF0",1759227715055,12.4228,206.19,206.1,4.3645]
["bitfinex-derivatives","SOLF0:USTF0",1759227721064,8.06,206.17,206.1,4.3645]
["bitfinex-derivatives","SOLF0:USTF0",1759227721264,8.06,206.17,206.08,4.3649]
["bitfinex-derivatives","SOLF0:USTF0",1759227721861,8.06,206.17,206.09,4.3647]
["bitfinex-derivatives","SOLF0:USTF0",1759227723371,8.06,206.15,206.07,4.3651]
["bitfinex-derivatives","SOLF0:USTF0",1759227723561,8.06,206.15,206.04,5.3514797]
["bitfinex-derivatives","SOLF0:USTF0",1759227724771,8.06,206.12,206.04,5.3514797]
["bitfinex-derivatives","SOLF0:USTF0",1759227725067,8.06,206.12,206.01,5.3514797]
["bitfinex-derivatives","SOLF0:USTF0",1759227725266,8.06,206.12,205.99,7.41968124]
["bitfinex-derivatives","SOLF0:USTF0",1759227725658,8.06,206.12,205.96,8.12230806]
["bitfinex-derivatives","SOLF0:USTF0",1759227725659,2.06820154,206.12,205.98,5.3514797]
["bitfinex-derivatives","SOLF0:USTF0",1759227725866,2.06820154,206.12,205.93,325.92]
["bitfinex-derivatives","SOLF0:USTF0",1759227725867,8.06,206.11,205.95,7.41968124]
["bitfinex-derivatives","SOLF0:USTF0",1759227726262,8.06,206.08,205.99,4.3667]
["bitfinex-derivatives","SOLF0:USTF0",1759227727370,12.4252,206.08,205.99,4.3667]
["bitfinex-derivatives","SOLF0:USTF0",1759227727768,8.06,206.08,205.97,4.3673]
["bitfinex-derivatives","SOLF0:USTF0",1759227728267,4.3653,206.07,205.97,4.3673]
["bitfinex-derivatives","SOLF0:USTF0",1759227728571,8.06,206.06,205.97,4.3673]
["bitfinex-derivatives","SOLF0:USTF0",1759227729772,8.06,206.06,205.9,8.12230806]
["bitfinex-derivatives","SOLF0:USTF0",1759227729773,8.06,206.04,205.94,4.3678]
["bitfinex-derivatives","SOLF0:USTF0",1759227729973,8.06,206.04,205.9,7.41968124]
["bitfinex-derivatives","SOLF0:USTF0",1759227730381,8.06,206.02,205.93,4.368]
["bitfinex-derivatives","SOLF0:USTF0",1759227730772,67.8994,206.09,205.96,2.06820154]
["bitfinex-derivatives","SOLF0:USTF0",1759227730773,8.06,206.09,205.96,2.06820154]
["bitfinex-derivatives","SOLF0:USTF0",1759227730973,12.425,206.09,205.98,4.367]
["bitfinex-derivatives","SOLF0:USTF0",1759227731476,8.06,206.09,205.98,4.367]
["bitfinex-derivatives","SOLF0:USTF0",1759227732471,8.06,206.09,205.99,2.06820154]
["bitfinex-derivatives","SOLF0:USTF0",1759227733672,8.06,206.09,206.01,4.3663]
["bitfinex-derivatives","SOLF0:USTF0",1759227735180,8.06,206.09,206.02,4.3661]
["bitfinex-derivatives","SOLF0:USTF0",1759227737383,8.06,206.09,206.03,4.3659]
["bitfinex-derivatives","SOLF0:USTF0",1759227738380,8.06,206.09,206.0,2.06820154]
["bitfinex-derivatives","SOLF0:USTF0",1759227738880,4.3635,206.15,206.01,67.9233]
["bitfinex-derivatives","SOLF0:USTF0",1759227739076,7.69,206.14,206.03,2.06820154]
["bitfinex-derivatives","SOLF0:USTF0",1759227739880,7.69,206.14,206.07,4.365]
["bitfinex-derivatives","SOLF0:USTF0",1759227740384,7.69,206.14,206.08,1.32539286]
["bitfinex-derivatives","SOLF0:USTF0",1759227742089,7.69,206.14,206.07,4.365]
["bitfinex-derivatives","SOLF0:USTF0",1759227742289,7.69,206.14,206.08,1.32539286]
["bitfinex-derivatives","SOLF0:USTF0",1759227744190,9.01539286,206.15,206.05,4.3656]
["bitfinex-derivatives","SOLF0:USTF0",1759227744491,7.69,206.14,206.06,1.32539286]
["bitfinex-derivatives","SOLF0:USTF0",1759227745090,7.69,206.14,206.08,1.32539286]
["bitfinex-derivatives","SOLF0:USTF0",1759227745893,7.69,206.14,206.08,5.69019286]
["bitfinex-derivatives","SOLF0:USTF0",1759227746092,7.69,206.14,206.06,1.32539286]
["bitfinex-derivatives","SOLF0:USTF0",1759227749696,7.69,206.14,206.08,4.3649]
["bitfinex-derivatives","SOLF0:USTF0",1759227750290,7.69,206.14,206.08,5.69029286]
["bitfinex-derivatives","SOLF0:USTF0",1759227750700,7.69,206.15,206.1,1.32539286]
["bitfinex-derivatives","SOLF0:USTF0",1759227750898,7.69,206.19,206.05,67.9088]
["bitfinex-derivatives","SOLF0:USTF0",1759227751199,7.69,206.17,206.09,1.32539286]
["bitfinex-derivatives","SOLF0:USTF0",1759227752287,7.69,206.17,206.11,1.32539286]
["bitfinex-derivatives","SOLF0:USTF0",1759227752501,7.69,206.17,206.05,67.91]
["bitfinex-derivatives","SOLF0:USTF0",1759227752699,7.69,206.17,206.11,1.32539286]
["bitfinex-derivatives","SOLF0:USTF0",1759227753801,7.69,206.17,206.09,5.69009286]
["bitfinex-derivatives","SOLF0:USTF0",1759227754494,7.69,206.17,206.1,4.3644]
["bitfinex-derivatives","SOLF0:USTF0",1759227755091,7.69,206.17,206.09,1.32539286]
["bitfinex-derivatives","SOLF0:USTF0",1759227755299,7.69,206.14,206.07,1.32539286]
["bitfinex-derivatives","SOLF0:USTF0",1759227755900,7.69,206.16,206.09,1.32539286]
["bitfinex-derivatives","SOLF0:USTF0",1759227756199,7.69,206.18,206.11,1.32539286]
["bitfinex-derivatives","SOLF0:USTF0",1759227757403,22.27017329,206.2,206.13,4.3638]
["bitfinex-derivatives","SOLF0:USTF0",1759227757599,7.69,206.2,206.11,1.32539286]
["bitfinex-derivatives","SOLF0:USTF0",1759227757906,7.69,206.16,206.09,1.32539286]
["bitfinex-derivatives","SOLF0:USTF0",1759227758105,7.69,206.16,206.09,5.69009286]
["bitfinex-derivatives","SOLF0:USTF0",1759227759006,1.32539286,206.19,206.11,1.32539286]
["bitfinex-derivatives","SOLF0:USTF0",1759227759207,7.69,206.18,206.11,1.32539286]
["bitfinex-derivatives","SOLF0:USTF0",1759227759905,7.69,206.18,206.1,5.68989286]
["bitfinex-derivatives","SOLF0:USTF0",1759227760106,12.053,206.18,206.1,1.32539286]
["bitfinex-derivatives","SOLF0:USTF0",1759227760505,1.32539286,206.15,206.08,1.32539286]
["bitfinex-derivatives","SOLF0:USTF0",1759227760808,7.69,206.14,206.06,5.69069286]
["bitfinex-derivatives","SOLF0:USTF0",1759227761100,1.32539286,206.13,206.06,4.3653]
["bitfinex-derivatives","SOLF0:USTF0",1759227761502,7.69,206.14,206.06,4.3653]
["bitfinex-derivatives","SOLF0:USTF0",1759227761699,13.37919286,206.14,206.06,5.69069286]
["bitfinex-derivatives","SOLF0:USTF0",1759227762101,13.37919286,206.14,206.05,1.32539286]
["bitfinex-derivatives","SOLF0:USTF0",1759227762299,1.32539286,206.1,206.03,1.32539286]
["bitfinex-derivatives","SOLF0:USTF0",1759227762503,8.2,206.09,206.03,1.32539286]
["bitfinex-derivatives","SOLF0:USTF0",1759227762709,8.2,206.09,206.02,4.3662]
["bitfinex-derivatives","SOLF0:USTF0",1759227763407,8.2,206.09,206.02,1.32539286]
["bitfinex-derivatives","SOLF0:USTF0",1759227763607,8.2,206.09,206.04,1.32539286]
["bitfinex-derivatives","SOLF0:USTF0",1759227764309,1.32539286,206.11,206.04,5.69099286]
["bitfinex-derivatives","SOLF0:USTF0",1759227764511,8.2,206.1,206.04,5.69099286]
["bitfinex-derivatives","SOLF0:USTF0",1759227765210,8.2,206.1,206.0,4.3667]
["bitfinex-derivatives","SOLF0:USTF0",1759227765412,8.2,206.1,206.02,1.32539286]
["bitfinex-derivatives","SOLF0:USTF0",1759227766805,8.2,206.1,206.02,5.69149286]
["bitfinex-derivatives","SOLF0:USTF0",1759227768115,8.2,206.1,206.03,4.3659]
["bitfinex-derivatives","SOLF0:USTF0",1759227770116,8.2,206.1,206.04,4.3657]
["bitfinex-derivatives","SOLF0:USTF0",1759227770410,8.2,206.1,206.04,1.32539286]
["bitfinex-derivatives","SOLF0:USTF0",1759227770810,8.2,206.1,206.08,4.3648]
["bitfinex-derivatives","SOLF0:USTF0",1759227771014,8.2,206.16,206.08,1.32539286]
["bitfinex-derivatives","SOLF0:USTF0",1759227772614,8.2,206.16,206.09,4.3646]
["bitfinex-derivatives","SOLF0:USTF0",1759227775420,8.2,206.16,206.1,4.3644]
["bitfinex-derivatives","SOLF0:USTF0",1759227776514,8.2,206.16,206.11,4.3643]
["bitfinex-derivatives","SOLF0:USTF0",1759227776714,1.32539286,206.17,206.11,4.3643]
["bitfinex-derivatives","SOLF0:USTF0",1759227777116,8.2,206.17,206.13,4.3638]
["bitfinex-derivatives","SOLF0:USTF0",1759227777320,1.32539286,206.19,206.13,4.3638]
["bitfinex-derivatives","SOLF0:USTF0",1759227778023,8.2,206.18,206.13,4.3638]
["bitfinex-derivatives","SOLF0:USTF0",1759227778719,8.2,206.18,206.14,4.3636]
["bitfinex-derivatives","SOLF0:USTF0",1759227778918,1.32539286,206.19,206.14,4.3636]
["bitfinex-derivatives","SOLF0:USTF0",1759227779409,8.2,206.18,206.14,4.3636]
["bitfinex-derivatives","SOLF0:USTF0",1759227779919,1.32539286,206.19,206.14,4.3636]
["bitfinex-derivatives","SOLF0:USTF0",1759227780120,8.2,206.18,206.14,4.3636]
["bitfinex-derivatives","SOLF0:USTF0",1759227780320,1.32539286,206.19,206.14,4.3636]
["bitfinex-derivatives","SOLF0:USTF0",1759227780517,8.2,206.19,206.15,4.3633]
["bitfinex-derivatives","SOLF0:USTF0",1759227780716,14.23039726,206.2,206.15,4.3633]
["bitfinex-derivatives","SOLF0:USTF0",1759227780918,8.2,206.18,206.15,4.3633]
["bitfinex-derivatives","SOLF0:USTF0",1759227781724,8.2,206.2,206.15,4.3633]
["bitfinex-derivatives","SOLF0:USTF0",1759227781920,8.2,206.19,206.15,4.3633]
["bitfinex-derivatives","SOLF0:USTF0",1759227782115,1.32539286,206.21,206.15,4.3633]
["bitfinex-derivatives","SOLF0:USTF0",1759227782820,8.2,206.2,206.15,4.3633]
["bitfinex-derivatives","SOLF0:USTF0",1759227783221,1.32539286,206.21,206.15,4.3633]
["bitfinex-derivatives","SOLF0:USTF0",1759227783619,8.2,206.2,206.15,4.3633]
["bitfinex-derivatives","SOLF0:USTF0",1759227783824,9.52539286,206.22,206.15,4.3633]
["bitfinex-derivatives","SOLF0:USTF0",1759227784013,1.32539286,206.21,206.13,4.3639]
["bitfinex-derivatives","SOLF0:USTF0",1759227784219,8.2,206.18,206.11,1.32539286]
["bitfinex-derivatives","SOLF0:USTF0",1759227785223,1.32539286,206.19,206.13,4.3638]
["bitfinex-derivatives","SOLF0:USTF0",1759227785418,9.52539286,206.19,206.13,4.3638]
["bitfinex-derivatives","SOLF0:USTF0",1759227785624,8.2,206.18,206.09,1.32539286]
["bitfinex-derivatives","SOLF0:USTF0",1759227786020,1.32539286,206.15,206.05,5.3514797]
["bitfinex-derivatives","SOLF0:USTF0",1759227786216,82.63213755,206.22,206.02,5.3514797]
["bitfinex-derivatives","SOLF0:USTF0",1759227786217,8.2,206.12,206.02,5.3514797]
["bitfinex-derivatives","SOLF0:USTF0",1759227786415,8.2,206.12,206.03,1.32539286]
["bitfinex-derivatives","SOLF0:USTF0",1759227786619,8.2,206.12,206.06,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1759227787322,1.32539286,206.11,206.04,4.3657]
["bitfinex-derivatives","SOLF0:USTF0",1759227787520,8.2,206.1,206.04,4.3657]
["bitfinex-derivatives","SOLF0:USTF0",1759227788724,1.32539286,206.11,206.01,1.32539286]
["bitfinex-derivatives","SOLF0:USTF0",1759227788725,9.52539286,206.11,206.05,4.3655]
["bitfinex-derivatives","SOLF0:USTF0",1759227789017,8.2,206.11,206.03,1.32539286]
["bitfinex-derivatives","SOLF0:USTF0",1759227789220,8.2,206.11,206.06,4.3653]
["bitfinex-derivatives","SOLF0:USTF0",1759227789421,8.2,206.12,206.06,4.3653]
["bitfinex-derivatives","SOLF0:USTF0",1759227790131,8.2,206.1,206.04,4.3658]
["bitfinex-derivatives","SOLF0:USTF0",1759227790323,8.2,206.1,206.03,1.32539286]
["bitfinex-derivatives","SOLF0:USTF0",1759227791332,9.52539286,206.11,206.05,4.3655]
["bitfinex-derivatives","SOLF0:USTF0",1759227792131,8.18,206.16,206.06,4.3653]
["bitfinex-derivatives","SOLF0:USTF0",1759227792330,1.32539286,206.13,206.06,4.3653]
["bitfinex-derivatives","SOLF0:USTF0",1759227792524,8.18,206.12,206.06,4.3653]
["bitfinex-derivatives","SOLF0:USTF0",1759227792830,9.50539286,206.13,206.07,4.3651]
["bitfinex-derivatives","SOLF0:USTF0",1759227796125,1.32539286,206.14,206.05,1.32539286]
["bitfinex-derivatives","SOLF0:USTF0",1759227796328,8.03,206.15,206.07,1.32539286]
["bitfinex-derivatives","SOLF0:USTF0",1759227796821,1.32539286,206.16,206.11,4.3643]
["bitfinex-derivatives","SOLF0:USTF0",1759227797225,8.03,206.15,206.11,4.3643]
["bitfinex-derivatives","SOLF0:USTF0",1759227797428,1.32539286,206.16,206.11,4.3643]
["bitfinex-derivatives","SOLF0:USTF0",1759227797935,8.03,206.15,206.11,4.3643]
["bitfinex-derivatives","SOLF0:USTF0",1759227798135,1.32539286,206.16,206.11,4.3643]
["bitfinex-derivatives","SOLF0:USTF0",1759227798831,8.03,206.15,206.11,4.3643]
["bitfinex-derivatives","SOLF0:USTF0",1759227799330,1.32539286,206.16,206.11,4.3643]
["bitfinex-derivatives","SOLF0:USTF0",1759227799526,8.03,206.15,206.11,4.3643]
["bitfinex-derivatives","SOLF0:USTF0",1759227799833,1.32539286,206.16,206.11,4.3643]
["bitfinex-derivatives","SOLF0:USTF0",1759227800034,8.03,206.15,206.11,4.3643]
["bitfinex-derivatives","SOLF0:USTF0",1759227800230,1.32539286,206.16,206.11,4.3643]
["bitfinex-derivatives","SOLF0:USTF0",1759227800439,8.03,206.18,206.11,4.3643]
["bitfinex-derivatives","SOLF0:USTF0",1759227800729,8.03,206.15,206.11,4.3643]
["bitfinex-derivatives","SOLF0:USTF0",1759227800929,1.32539286,206.16,206.11,4.3643]
["bitfinex-derivatives","SOLF0:USTF0",1759227802237,8.03,206.18,206.11,4.3643]
["bitfinex-derivatives","SOLF0:USTF0",1759227802437,12.393,206.18,206.09,4.3647]
["bitfinex-derivatives","SOLF0:USTF0",1759227803534,8.03,206.18,206.09,4.3647]
["bitfinex-derivatives","SOLF0:USTF0",1759227804136,10.1009766,206.18,206.09,4.3647]
["bitfinex-derivatives","SOLF0:USTF0",1759227804342,8.03,206.16,206.09,4.3647]
["bitfinex-derivatives","SOLF0:USTF0",1759227807339,8.03,206.15,206.07,4.3652]
["bitfinex-derivatives","SOLF0:USTF0",1759227807536,8.03,206.15,206.03,69.9880766]
["bitfinex-derivatives","SOLF0:USTF0",1759227808537,8.03,206.15,206.08,4.3649]
["bitfinex-derivatives","SOLF0:USTF0",1759227808944,8.03,206.15,206.05,67.9099]
["bitfinex-derivatives","SOLF0:USTF0",1759227809441,8.03,206.15,206.08,4.365]
["bitfinex-derivatives","SOLF0:USTF0",1759227810843,8.03,206.15,206.09,4.3647]
["bitfinex-derivatives","SOLF0:USTF0",1759227817242,8.03,206.17,206.1,4.3645]
["bitfinex-derivatives","SOLF0:USTF0",1759227818042,8.03,206.17,206.08,4.3649]
["bitfinex-derivatives","SOLF0:USTF0",1759227818844,8.03,206.15,206.06,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1759227820742,8.03,206.11,206.06,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1759227821141,4.3643,206.12,206.06,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1759227821343,8.03,206.11,206.06,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1759227821844,12.3945,206.11,206.02,181.63455135]
["bitfinex-derivatives","SOLF0:USTF0",1759227822146,8.03,206.1,206.0,1.87102304]
["bitfinex-derivatives","SOLF0:USTF0",1759227822849,8.03,206.1,205.98,2.0709766]
["bitfinex-derivatives","SOLF0:USTF0",1759227823152,10.1009766,206.1,205.98,2.0709766]
["bitfinex-derivatives","SOLF0:USTF0",1759227823647,7.69,206.06,205.96,2.0709766]
["bitfinex-derivatives","SOLF0:USTF0",1759227824338,7.69,206.04,205.96,6.4383766]
["bitfinex-derivatives","SOLF0:USTF0",1759227827651,7.69,206.04,205.97,4.3672]
["bitfinex-derivatives","SOLF0:USTF0",1759227828149,7.69,206.04,205.96,2.0709766]
["bitfinex-derivatives","SOLF0:USTF0",1759227829053,2.91593417,206.1,206.0,4.3666]
["bitfinex-derivatives","SOLF0:USTF0",1759227829054,7.68735301,206.08,206.0,4.3666]
["bitfinex-derivatives","SOLF0:USTF0",1759227829243,7.69,206.07,206.0,4.3666]
["bitfinex-derivatives","SOLF0:USTF0",1759227829443,11.01215301,206.07,205.94,67.9466]
["bitfinex-derivatives","SOLF0:USTF0",1759227829646,7.69,206.06,205.95,2.0709766]
["bitfinex-derivatives","SOLF0:USTF0",1759227830548,7.69,206.06,205.98,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1759227831641,11.01215301,206.06,205.95,2.0709766]
["bitfinex-derivatives","SOLF0:USTF0",1759227832653,4.3657,206.05,205.96,4.3674]
["bitfinex-derivatives","SOLF0:USTF0",1759227832856,7.69,206.04,205.96,4.3674]
["bitfinex-derivatives","SOLF0:USTF0",1759227833848,7.69,206.04,205.97,4.3672]
["bitfinex-derivatives","SOLF0:USTF0",1759227834047,7.69,206.04,205.95,2.0709766]
["bitfinex-derivatives","SOLF0:USTF0",1759227834742,7.69,206.04,206.0,4.3667]
["bitfinex-derivatives","SOLF0:USTF0",1759227838357,11.00916777,206.07,206.0,4.3667]
["bitfinex-derivatives","SOLF0:USTF0",1759227840455,7.69,206.07,206.0,4.3667]
["bitfinex-derivatives","SOLF0:USTF0",1759227849466,11.00819179,206.07,205.94,2.0709766]
["bitfinex-derivatives","SOLF0:USTF0",1759227849665,3.31819179,206.06,205.94,2.0709766]
["bitfinex-derivatives","SOLF0:USTF0",1759227849858,12.0558,206.05,205.94,2.0709766]
["bitfinex-derivatives","SOLF0:USTF0",1759227850065,7.69,206.03,205.94,2.0709766]
["bitfinex-derivatives","SOLF0:USTF0",1759227850461,7.69,206.03,205.98,4.367]
["bitfinex-derivatives","SOLF0:USTF0",1759227850660,7.69,206.06,205.94,2.0709766]
["bitfinex-derivatives","SOLF0:USTF0",1759227850867,11.00891308,206.06,205.94,2.0709766]
["bitfinex-derivatives","SOLF0:USTF0",1759227851769,11.00891308,206.06,205.99,4.3668]
["bitfinex-derivatives","SOLF0:USTF0",1759227852463,15.37441308,206.06,205.99,4.3668]
["bitfinex-derivatives","SOLF0:USTF0",1759227852662,7.94,206.04,205.97,4.3673]
["bitfinex-derivatives","SOLF0:USTF0",1759227853072,7.94,206.04,205.98,4.367]
["bitfinex-derivatives","SOLF0:USTF0",1759227853760,4.3653,206.07,205.99,4.3668]
["bitfinex-derivatives","SOLF0:USTF0",1759227853964,7.94,206.06,205.99,4.3668]
["bitfinex-derivatives","SOLF0:USTF0",1759227854165,7.94,206.04,205.96,67.9402]
["bitfinex-derivatives","SOLF0:USTF0",1759227855566,7.94,206.04,205.94,70.0178766]
["bitfinex-derivatives","SOLF0:USTF0",1759227856369,8.17,206.07,206.0,4.3666]
["bitfinex-derivatives","SOLF0:USTF0",1759227856673,3.32084232,206.06,206.0,4.3666]
["bitfinex-derivatives","SOLF0:USTF0",1759227856872,8.17,206.06,206.0,4.3666]
["bitfinex-derivatives","SOLF0:USTF0",1759227857069,8.17,206.04,206.0,4.3666]
["bitfinex-derivatives","SOLF0:USTF0",1759227857270,8.17,206.07,206.0,4.3666]
["bitfinex-derivatives","SOLF0:USTF0",1759227857575,8.17,206.05,206.0,4.3666]
["bitfinex-derivatives","SOLF0:USTF0",1759227857775,3.32200631,206.04,206.0,4.3666]
["bitfinex-derivatives","SOLF0:USTF0",1759227858075,8.17,206.06,206.0,4.3666]
["bitfinex-derivatives","SOLF0:USTF0",1759227858269,3.32200631,206.05,206.0,4.3666]
["bitfinex-derivatives","SOLF0:USTF0",1759227858470,8.17,206.06,206.0,4.3666]
["bitfinex-derivatives","SOLF0:USTF0",1759227858669,3.32200631,206.05,206.0,4.3666]
["bitfinex-derivatives","SOLF0:USTF0",1759227858869,8.17,206.06,206.0,4.3666]
["bitfinex-derivatives","SOLF0:USTF0",1759227859069,3.32200631,206.05,206.0,4.3666]
["bitfinex-derivatives","SOLF0:USTF0",1759227859383,8.17,206.06,205.98,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1759227859671,8.17,206.04,205.91,185.56090273]
["bitfinex-derivatives","SOLF0:USTF0",1759227859973,8.17,206.02,205.91,187.63187933]
["bitfinex-derivatives","SOLF0:USTF0",1759227860174,2.0709766,206.05,205.9,70.0290766]
["bitfinex-derivatives","SOLF0:USTF0",1759227860570,8.17,206.04,205.9,70.0290766]
["bitfinex-derivatives","SOLF0:USTF0",1759227860770,3.32075757,206.03,205.9,70.0290766]
["bitfinex-derivatives","SOLF0:USTF0",1759227860976,8.17,206.02,205.92,67.9537]
["bitfinex-derivatives","SOLF0:USTF0",1759227862278,8.17,206.02,205.97,4.3672]
["bitfinex-derivatives","SOLF0:USTF0",1759227862776,1.3271358,206.03,205.98,4.367]
["bitfinex-derivatives","SOLF0:USTF0",1759227862969,8.17,206.02,205.98,4.367]
["bitfinex-derivatives","SOLF0:USTF0",1759227863171,3.32408708,206.01,205.98,4.367]
["bitfinex-derivatives","SOLF0:USTF0",1759227863367,8.17,206.05,205.99,4.3668]
["bitfinex-derivatives","SOLF0:USTF0",1759227863674,3.32413568,206.04,205.97,1.3271358]
["bitfinex-derivatives","SOLF0:USTF0",1759227863872,3.32413568,206.03,205.97,1.3271358]
["bitfinex-derivatives","SOLF0:USTF0",1759227864178,11.49413568,206.04,206.02,4.3662]
["bitfinex-derivatives","SOLF0:USTF0",1759227864473,8.17,206.07,206.01,1.3271358]
["bitfinex-derivatives","SOLF0:USTF0",1759227864678,11.49525845,206.06,206.01,1.3271358]
["bitfinex-derivatives","SOLF0:USTF0",1759227864977,3.32525845,206.05,206.03,4.3659]
["bitfinex-derivatives","SOLF0:USTF0",1759227865680,11.49525845,206.08,206.04,4.3657]
["bitfinex-derivatives","SOLF0:USTF0",1759227865980,11.49525845,206.07,206.04,4.3657]
["bitfinex-derivatives","SOLF0:USTF0",1759227866278,3.32525845,206.06,206.04,4.3657]
["bitfinex-derivatives","SOLF0:USTF0",1759227866479,3.32525845,206.05,206.04,4.3657]
["bitfinex-derivatives","SOLF0:USTF0",1759227866681,3.32525845,206.09,206.03,1.3271358]
["bitfinex-derivatives","SOLF0:USTF0",1759227866879,3.32525845,206.08,206.03,1.3271358]
["bitfinex-derivatives","SOLF0:USTF0",1759227867078,3.32525845,206.07,206.03,1.3271358]
["bitfinex-derivatives","SOLF0:USTF0",1759227867279,3.32525845,206.11,206.03,1.3271358]
["bitfinex-derivatives","SOLF0:USTF0",1759227867477,3.32525845,206.1,206.03,1.3271358]
["bitfinex-derivatives","SOLF0:USTF0",1759227867681,3.32525845,206.09,206.07,4.3651]
["bitfinex-derivatives","SOLF0:USTF0",1759227867882,3.32525845,206.08,206.07,4.3651]
["bitfinex-derivatives","SOLF0:USTF0",1759227868082,11.49525845,206.11,206.07,4.3651]
["bitfinex-derivatives","SOLF0:USTF0",1759227868276,3.32525845,206.1,206.07,4.3651]
["bitfinex-derivatives","SOLF0:USTF0",1759227868474,3.32525845,206.09,206.07,4.3651]
["bitfinex-derivatives","SOLF0:USTF0",1759227868677,3.32525845,206.08,206.07,4.3651]
["bitfinex-derivatives","SOLF0:USTF0",1759227868880,3.32525845,206.1,206.07,4.3651]
["bitfinex-derivatives","SOLF0:USTF0",1759227869081,3.32525845,206.09,206.07,4.3651]
["bitfinex-derivatives","SOLF0:USTF0",1759227869284,3.32686047,206.1,206.08,73.5922358]
["bitfinex-derivatives","SOLF0:USTF0",1759227869586,10.7114145,206.19,206.08,69.2272358]
["bitfinex-derivatives","SOLF0:USTF0",1759227869785,10.7114145,206.19,206.11,1.3271358]
["bitfinex-derivatives","SOLF0:USTF0",1759227870085,10.7114145,206.19,206.13,4.3638]
["bitfinex-derivatives","SOLF0:USTF0",1759227871585,8.17,206.18,206.14,4.3636]
["bitfinex-derivatives","SOLF0:USTF0",1759227871885,2.5414145,206.19,206.14,4.3636]
["bitfinex-derivatives","SOLF0:USTF0",1759227872379,8.17,206.18,206.14,4.3636]
["bitfinex-derivatives","SOLF0:USTF0",1759227872981,2.5414145,206.19,206.13,1.3271358]
["bitfinex-derivatives","SOLF0:USTF0",1759227873485,2.5414145,206.19,206.17,4.3631]
["bitfinex-derivatives","SOLF0:USTF0",1759227874181,22.94723755,206.22,206.15,1.3271358]
["bitfinex-derivatives","SOLF0:USTF0",1759227874381,127.41,206.26,206.17,1.3271358]
["bitfinex-derivatives","SOLF0:USTF0",1759227874581,1.3271358,206.25,206.12,67.8875]
["bitfinex-derivatives","SOLF0:USTF0",1759227874774,8.17,206.2,206.13,4.3638]
["bitfinex-derivatives","SOLF0:USTF0",1759227877184,8.17,206.18,206.11,4.3644]
["bitfinex-derivatives","SOLF0:USTF0",1759227878284,8.17,206.18,206.09,69.2245358]
["bitfinex-derivatives","SOLF0:USTF0",1759227879283,9.4971358,206.19,206.13,4.3638]
["bitfinex-derivatives","SOLF0:USTF0",1759227880290,9.4971358,206.19,206.09,1.3271358]
["bitfinex-derivatives","SOLF0:USTF0",1759227880479,8.17,206.19,206.09,1.3271358]
["bitfinex-derivatives","SOLF0:USTF0",1759227880682,9.4971358,206.19,206.09,1.3271358]
["bitfinex-derivatives","SOLF0:USTF0",1759227880889,9.4971358,206.19,206.12,4.364]
["bitfinex-derivatives","SOLF0:USTF0",1759227881084,9.4971358,206.19,206.09,1.3271358]
["bitfinex-derivatives","SOLF0:USTF0",1759227881085,8.17,206.16,206.08,1.3271358]
["bitfinex-derivatives","SOLF0:USTF0",1759227881492,8.17,206.16,206.1,1.3271358]
["bitfinex-derivatives","SOLF0:USTF0",1759227881687,8.17,206.16,206.11,4.3642]
["bitfinex-derivatives","SOLF0:USTF0",1759227881888,8.17,206.16,206.1,1.3271358]
["bitfinex-derivatives","SOLF0:USTF0",1759227882091,8.17,206.17,206.12,4.364]
["bitfinex-derivatives","SOLF0:USTF0",1759227882285,9.1171358,206.18,206.12,4.364]
["bitfinex-derivatives","SOLF0:USTF0",1759227883190,9.1171358,206.16,206.02,8.7323]
["bitfinex-derivatives","SOLF0:USTF0",1759227883392,7.79,206.15,206.07,1.3271358]
["bitfinex-derivatives","SOLF0:USTF0",1759227883686,1.3271358,206.14,206.05,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1759227884088,1.3271358,206.14,206.07,4.3652]
["bitfinex-derivatives","SOLF0:USTF0",1759227884394,7.79,206.13,206.07,4.3652]
["bitfinex-derivatives","SOLF0:USTF0",1759227886396,7.79,206.17,206.06,1.3271358]
["bitfinex-derivatives","SOLF0:USTF0",1759227886593,7.79,206.15,206.06,1.3271358]
["bitfinex-derivatives","SOLF0:USTF0",1759227886895,7.79,206.15,206.04,67.9138]
["bitfinex-derivatives","SOLF0:USTF0",1759227887095,7.79,206.15,206.07,1.3271358]
["bitfinex-derivatives","SOLF0:USTF0",1759227887997,7.79,206.15,206.1,4.3645]
["bitfinex-derivatives","SOLF0:USTF0",1759227888591,1.3271358,206.16,206.1,4.3645]
["bitfinex-derivatives","SOLF0:USTF0",1759227889096,7.79,206.15,206.1,4.3645]
["bitfinex-derivatives","SOLF0:USTF0",1759227889286,1.3271358,206.16,206.1,4.3645]
["bitfinex-derivatives","SOLF0:USTF0",1759227889686,7.79,206.15,206.08,4.3649]
["bitfinex-derivatives","SOLF0:USTF0",1759227890097,7.79,206.15,206.07,1.3271358]
["bitfinex-derivatives","SOLF0:USTF0",1759227890990,1.3271358,206.16,206.1,4.3644]
["bitfinex-derivatives","SOLF0:USTF0",1759227891199,7.79,206.15,206.1,4.3644]
["bitfinex-derivatives","SOLF0:USTF0",1759227891697,7.79,206.18,206.11,1.3271358]
["bitfinex-derivatives","SOLF0:USTF0",1759227892199,1.3271358,206.21,206.11,69.2181358]
["bitfinex-derivatives","SOLF0:USTF0",1759227892602,9.1171358,206.21,206.16,4.3632]
["bitfinex-derivatives","SOLF0:USTF0",1759227892796,7.79,206.21,206.13,1.3271358]
["bitfinex-derivatives","SOLF0:USTF0",1759227893402,7.79,206.21,206.13,5.6910358]
["bitfinex-derivatives","SOLF0:USTF0",1759227893603,7.79,206.21,206.13,1.3271358]
["bitfinex-derivatives","SOLF0:USTF0",1759227894404,9.1171358,206.21,206.13,1.3271358]
["bitfinex-derivatives","SOLF0:USTF0",1759227894604,9.1171358,206.21,206.14,4.3636]
["bitfinex-derivatives","SOLF0:USTF0",1759227895402,4.3628,206.19,206.06,67.9073]
["bitfinex-derivatives","SOLF0:USTF0",1759227895606,7.79,206.16,206.08,1.3271358]
["bitfinex-derivatives","SOLF0:USTF0",1759227895799,7.79,206.16,206.06,67.9073]
["bitfinex-derivatives","SOLF0:USTF0",1759227896003,7.79,206.16,206.08,1.3271358]
["bitfinex-derivatives","SOLF0:USTF0",1759227896606,7.79,206.16,206.1,4.3644]
["bitfinex-derivatives","SOLF0:USTF0",1759227897006,7.79,206.16,206.08,1.3271358]
["bitfinex-derivatives","SOLF0:USTF0",1759227897501,1.3271358,206.17,206.11,4.3643]
["bitfinex-derivatives","SOLF0:USTF0",1759227897706,9.1171358,206.17,206.08,1.3271358]
["bitfinex-derivatives","SOLF0:USTF0",1759227899505,7.79,206.17,206.11,4.3643]
["bitfinex-derivatives","SOLF0:USTF0",1759227899703,9.1171358,206.17,206.11,4.3643]
["bitfinex-derivatives","SOLF0:USTF0",1759227902613,9.1171358,206.17,206.09,4.3647]
["bitfinex-derivatives","SOLF0:USTF0",1759227902815,9.1171358,206.17,206.08,1.3271358]
["bitfinex-derivatives","SOLF0:USTF0",1759227903406,9.1171358,206.17,206.11,4.3643]
["bitfinex-derivatives","SOLF0:USTF0",1759227904113,7.79,206.14,206.09,4.3647]
["bitfinex-derivatives","SOLF0:USTF0",1759227904309,7.79,206.12,206.03,1.3271358]
["bitfinex-derivatives","SOLF0:USTF0",1759227904914,7.79,206.14,206.08,4.3649]
["bitfinex-derivatives","SOLF0:USTF0",1759227905315,7.79,206.14,206.05,1.3271358]
["bitfinex-derivatives","SOLF0:USTF0",1759227905710,7.79,206.14,206.1,4.3646]
["bitfinex-derivatives","SOLF0:USTF0",1759227905918,7.79,206.14,206.05,1.3271358]
["bitfinex-derivatives","SOLF0:USTF0",1759227906513,1.3271358,206.15,206.09,4.3646]
["bitfinex-derivatives","SOLF0:USTF0",1759227907015,7.79,206.21,206.13,4.3638]
["bitfinex-derivatives","SOLF0:USTF0",1759227907213,7.79,206.19,206.13,4.3638]
["bitfinex-derivatives","SOLF0:USTF0",1759227908715,7.79,206.19,206.15,4.3635]
["bitfinex-derivatives","SOLF0:USTF0",1759227909324,1.3271358,206.2,206.15,4.3635]
["bitfinex-derivatives","SOLF0:USTF0",1759227909521,7.79,206.19,206.15,4.3635]
["bitfinex-derivatives","SOLF0:USTF0",1759227910419,1.3271358,206.2,206.15,4.3635]
["bitfinex-derivatives","SOLF0:USTF0",1759227910721,7.79,206.19,206.15,4.3635]
["bitfinex-derivatives","SOLF0:USTF0",1759227910922,1.3271358,206.2,206.15,4.3635]
["bitfinex-derivatives","SOLF0:USTF0",1759227911123,7.79,206.19,206.13,4.3639]
["bitfinex-derivatives","SOLF0:USTF0",1759227911324,7.79,206.19,206.11,1.3271358]
["bitfinex-derivatives","SOLF0:USTF0",1759227912218,7.96,206.19,206.11,1.3271358]
["bitfinex-derivatives","SOLF0:USTF0",1759227912923,7.96,206.17,206.06,73.3473151]
["bitfinex-derivatives","SOLF0:USTF0",1759227913116,7.96,206.13,206.05,1.3271358]
["bitfinex-derivatives","SOLF0:USTF0",1759227913920,7.96,206.13,206.03,5.4419151]
["bitfinex-derivatives","SOLF0:USTF0",1759227914219,7.96,206.13,206.04,1.3271358]
["bitfinex-derivatives","SOLF0:USTF0",1759227914917,7.96,206.13,206.06,4.3653]
["bitfinex-derivatives","SOLF0:USTF0",1759227915118,1.3271358,206.12,206.06,4.3653]
["bitfinex-derivatives","SOLF0:USTF0",1759227915328,7.96,206.11,206.02,1.3271358]
["bitfinex-derivatives","SOLF0:USTF0",1759227915621,7.96,206.09,206.02,1.3271358]
["bitfinex-derivatives","SOLF0:USTF0",1759227916216,1.3271358,206.1,206.04,4.3658]
["bitfinex-derivatives","SOLF0:USTF0",1759227916418,7.96,206.09,206.04,4.3658]
["bitfinex-derivatives","SOLF0:USTF0",1759227916917,1.3271358,206.1,206.04,4.3658]
["bitfinex-derivatives","SOLF0:USTF0",1759227917114,7.96,206.09,206.02,4.3662]
["bitfinex-derivatives","SOLF0:USTF0",1759227917314,7.99,206.07,206.02,4.3662]
["bitfinex-derivatives","SOLF0:USTF0",1759227917519,9.3171358,206.08,206.02,4.3662]
["bitfinex-derivatives","SOLF0:USTF0",1759227917724,7.99,206.08,206.02,4.3662]
["bitfinex-derivatives","SOLF0:USTF0",1759227918527,7.99,206.08,206.0,4.3667]
["bitfinex-derivatives","SOLF0:USTF0",1759227918723,7.99,206.08,205.99,1.3271358]
["bitfinex-derivatives","SOLF0:USTF0",1759227919726,7.99,206.08,206.02,4.3662]
["bitfinex-derivatives","SOLF0:USTF0",1759227921730,7.99,206.08,206.03,4.366]
["bitfinex-derivatives","SOLF0:USTF0",1759227921925,7.99,206.09,206.03,4.366]
["bitfinex-derivatives","SOLF0:USTF0",1759227928033,7.99,206.09,206.01,4.3664]
["bitfinex-derivatives","SOLF0:USTF0",1759227928236,2.0723095,206.1,205.97,326.12]
["bitfinex-derivatives","SOLF0:USTF0",1759227928435,2.0723095,206.07,205.97,326.12]
["bitfinex-derivatives","SOLF0:USTF0",1759227928735,7.99,206.06,205.97,326.12]
["bitfinex-derivatives","SOLF0:USTF0",1759227929132,7.99,206.06,205.99,4.3669]
["bitfinex-derivatives","SOLF0:USTF0",1759227929331,7.99,206.06,205.97,326.12]
["bitfinex-derivatives","SOLF0:USTF0",1759227929932,7.99,206.09,206.02,4.3662]
["bitfinex-derivatives","SOLF0:USTF0",1759227931937,7.99,206.09,206.0,4.3666]
["bitfinex-derivatives","SOLF0:USTF0",1759227932341,12.355,206.09,206.01,4.3664]
["bitfinex-derivatives","SOLF0:USTF0",1759227932839,7.99,206.09,205.97,394.0576]
["bitfinex-derivatives","SOLF0:USTF0",1759227933529,7.99,206.09,206.02,4.3662]
["bitfinex-derivatives","SOLF0:USTF0",1759227938637,12.355,206.09,206.02,4.3662]
["bitfinex-derivatives","SOLF0:USTF0",1759227939541,7.99,206.07,206.0,4.3667]
["bitfinex-derivatives","SOLF0:USTF0",1759227939736,7.99,206.06,205.94,184.58035464]
["bitfinex-derivatives","SOLF0:USTF0",1759227939940,2.0723095,206.07,205.94,301.62804514]
["bitfinex-derivatives","SOLF0:USTF0",1759227940142,7.99,206.05,205.98,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1759227940439,7.99,206.05,205.96,67.9407]
["bitfinex-derivatives","SOLF0:USTF0",1759227940642,7.99,206.09,205.97,70.0088095]
["bitfinex-derivatives","SOLF0:USTF0",1759227940837,7.99,206.09,205.98,67.9335]
["bitfinex-derivatives","SOLF0:USTF0",1759227941638,7.99,206.09,205.99,67.9311]
["bitfinex-derivatives","SOLF0:USTF0",1759227941843,7.99,206.08,206.04,4.3658]
["bitfinex-derivatives","SOLF0:USTF0",1759227944750,14.82,206.1,206.04,4.3658]
["bitfinex-derivatives","SOLF0:USTF0",1759227944943,8.15,206.09,206.04,4.3658]
["bitfinex-derivatives","SOLF0:USTF0",1759227945139,8.15,206.08,206.04,4.3658]
["bitfinex-derivatives","SOLF0:USTF0",1759227945341,14.82,206.1,206.04,4.3658]
["bitfinex-derivatives","SOLF0:USTF0",1759227945544,8.15,206.09,206.04,4.3658]
["bitfinex-derivatives","SOLF0:USTF0",1759227946053,14.82,206.1,206.04,4.3658]
["bitfinex-derivatives","SOLF0:USTF0",1759227946246,8.15,206.09,206.04,4.3658]
["bitfinex-derivatives","SOLF0:USTF0",1759227946440,8.15,206.08,206.04,4.3658]
["bitfinex-derivatives","SOLF0:USTF0",1759227946846,8.15,206.09,206.04,4.3658]
["bitfinex-derivatives","SOLF0:USTF0",1759227948448,8.15,206.08,206.04,4.3858]
["bitfinex-derivatives","SOLF0:USTF0",1759227948653,8.15,206.09,206.04,4.3858]
["bitfinex-derivatives","SOLF0:USTF0",1759227950654,14.82,206.1,206.04,4.3858]
["bitfinex-derivatives","SOLF0:USTF0",1759227950860,8.15,206.14,206.05,67.9107]
["bitfinex-derivatives","SOLF0:USTF0",1759227951052,8.15,206.14,206.07,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759227951248,8.15,206.14,206.11,4.3643]
["bitfinex-derivatives","SOLF0:USTF0",1759227951456,2.58792207,206.15,206.12,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759227952353,10.73792207,206.15,206.12,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759227953358,10.73792207,206.15,206.12,4.3841]
["bitfinex-derivatives","SOLF0:USTF0",1759227953861,10.73792207,206.15,206.07,67.9031]
["bitfinex-derivatives","SOLF0:USTF0",1759227953862,8.15,206.19,206.09,67.8974]
["bitfinex-derivatives","SOLF0:USTF0",1759227954054,8.15,206.24,206.13,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759227954557,8.15,206.22,206.13,4.3838]
["bitfinex-derivatives","SOLF0:USTF0",1759227955060,8.15,206.22,206.13,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759227955656,8.15,206.22,206.15,4.3832]
["bitfinex-derivatives","SOLF0:USTF0",1759227955859,8.15,206.22,206.15,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759227956055,8.15,206.25,206.16,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759227956453,8.15,206.25,206.17,4.3628]
["bitfinex-derivatives","SOLF0:USTF0",1759227956658,8.15,206.25,206.16,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759227957657,8.15,206.25,206.19,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759227958054,8.15,206.25,206.19,4.3825]
["bitfinex-derivatives","SOLF0:USTF0",1759227958364,2.62335802,206.26,206.19,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759227959557,2.62335802,206.26,206.21,4.362]
["bitfinex-derivatives","SOLF0:USTF0",1759227959751,2.62335802,206.26,206.22,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759227960362,10.77335802,206.26,206.22,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759227960954,119.08,206.29,206.24,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759227961265,8.15,206.31,206.22,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759227961563,8.15,206.31,206.27,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759227962060,8.15,206.35,206.27,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759227962655,8.15,206.35,206.27,4.3809]
["bitfinex-derivatives","SOLF0:USTF0",1759227964363,8.15,206.35,206.28,4.3606]
["bitfinex-derivatives","SOLF0:USTF0",1759227965164,8.15,206.35,206.3,4.3602]
["bitfinex-derivatives","SOLF0:USTF0",1759227965465,127.19,206.36,206.3,4.3602]
["bitfinex-derivatives","SOLF0:USTF0",1759227965871,8.15,206.36,206.3,4.3602]
["bitfinex-derivatives","SOLF0:USTF0",1759227968669,8.15,206.4,206.32,4.3597]
["bitfinex-derivatives","SOLF0:USTF0",1759227971273,8.15,206.4,206.31,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759227971469,8.15,206.4,206.29,4.3604]
["bitfinex-derivatives","SOLF0:USTF0",1759227971470,8.15,206.36,206.22,3.93724751]
["bitfinex-derivatives","SOLF0:USTF0",1759227971671,8.15,206.36,206.22,3.95724751]
["bitfinex-derivatives","SOLF0:USTF0",1759227972381,12.5093,206.36,206.26,4.361]
["bitfinex-derivatives","SOLF0:USTF0",1759227973875,7.42,206.36,206.24,67.8476]
["bitfinex-derivatives","SOLF0:USTF0",1759227974572,121.0123095,206.37,206.24,67.8476]
["bitfinex-derivatives","SOLF0:USTF0",1759227974779,7.42,206.36,206.24,67.8476]
["bitfinex-derivatives","SOLF0:USTF0",1759227974979,7.42,206.36,206.26,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1759227975175,7.42,206.36,206.27,67.8375]
["bitfinex-derivatives","SOLF0:USTF0",1759227975476,7.42,206.36,206.29,4.3605]
["bitfinex-derivatives","SOLF0:USTF0",1759227983678,7.42,206.36,206.3,4.3601]
["bitfinex-derivatives","SOLF0:USTF0",1759227984183,8.0,206.36,206.32,4.3597]
["bitfinex-derivatives","SOLF0:USTF0",1759227985179,118.94,206.37,206.32,4.3597]
["bitfinex-derivatives","SOLF0:USTF0",1759227985383,8.0,206.36,206.32,4.3597]
["bitfinex-derivatives","SOLF0:USTF0",1759227986384,118.94,206.37,206.32,4.3597]
["bitfinex-derivatives","SOLF0:USTF0",1759227986584,8.0,206.36,206.32,4.3597]
["bitfinex-derivatives","SOLF0:USTF0",1759227986984,8.0,206.36,206.33,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1759227987286,8.0,206.39,206.33,1.32272423]
["bitfinex-derivatives","SOLF0:USTF0",1759227988084,8.0,206.39,206.35,1.32272423]
["bitfinex-derivatives","SOLF0:USTF0",1759227988290,1.32272423,206.44,206.35,1.32272423]
["bitfinex-derivatives","SOLF0:USTF0",1759227988486,8.0,206.43,206.37,4.3586]
["bitfinex-derivatives","SOLF0:USTF0",1759227989086,8.0,206.43,206.35,1.32272423]
["bitfinex-derivatives","SOLF0:USTF0",1759227989891,8.0,206.43,206.37,4.3585]
["bitfinex-derivatives","SOLF0:USTF0",1759227990992,8.0,206.41,206.27,67.8352]
["bitfinex-derivatives","SOLF0:USTF0",1759227991193,8.0,206.37,206.3,1.32272423]
["bitfinex-derivatives","SOLF0:USTF0",1759227992600,1.32272423,206.38,206.32,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1759227992793,13.68092423,206.4,206.32,1.32272423]
["bitfinex-derivatives","SOLF0:USTF0",1759227993800,13.68092423,206.4,206.33,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1759227994599,9.32272423,206.4,206.33,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1759227996695,9.32272423,206.4,206.32,1.32272423]
["bitfinex-derivatives","SOLF0:USTF0",1759227996896,8.0,206.4,206.32,1.32272423]
["bitfinex-derivatives","SOLF0:USTF0",1759227997498,8.0,206.4,206.34,1.32272423]
["bitfinex-derivatives","SOLF0:USTF0",1759227998404,8.0,206.41,206.35,4.3591]
["bitfinex-derivatives","SOLF0:USTF0",1759228000893,8.0,206.41,206.34,1.32272423]
["bitfinex-derivatives","SOLF0:USTF0",1759228001701,8.0,206.41,206.33,4.3595]
["bitfinex-derivatives","SOLF0:USTF0",1759228002695,8.0,206.41,206.34,4.3593]
["bitfinex-derivatives","SOLF0:USTF0",1759228002902,8.0,206.41,206.34,5.68202423]
["bitfinex-derivatives","SOLF0:USTF0",1759228003405,8.0,206.41,206.35,4.359]
["bitfinex-derivatives","SOLF0:USTF0",1759228003797,8.0,206.41,206.34,1.32272423]
["bitfinex-derivatives","SOLF0:USTF0",1759228005003,8.16,206.42,206.36,4.3589]
["bitfinex-derivatives","SOLF0:USTF0",1759228013212,8.16,206.4,206.34,4.3593]
["bitfinex-derivatives","SOLF0:USTF0",1759228014312,8.16,206.4,206.32,4.3597]
["bitfinex-derivatives","SOLF0:USTF0",1759228014508,8.16,206.4,206.31,1.32272423]
["bitfinex-derivatives","SOLF0:USTF0",1759228015414,8.16,206.4,206.34,4.3593]
["bitfinex-derivatives","SOLF0:USTF0",1759228016921,8.16,206.4,206.37,4.3587]
["bitfinex-derivatives","SOLF0:USTF0",1759228017111,8.16,206.44,206.35,1.32272423]
["bitfinex-derivatives","SOLF0:USTF0",1759228017306,9.48272423,206.44,206.35,1.32272423]
["bitfinex-derivatives","SOLF0:USTF0",1759228017916,8.16,206.42,206.35,1.32272423]
["bitfinex-derivatives","SOLF0:USTF0",1759228019618,8.16,206.43,206.37,4.3586]
["bitfinex-derivatives","SOLF0:USTF0",1759228019820,8.16,206.43,206.35,1.32272423]
["bitfinex-derivatives","SOLF0:USTF0",1759228020319,8.16,206.43,206.38,4.3584]
["bitfinex-derivatives","SOLF0:USTF0",1759228020514,8.16,206.44,206.38,4.3584]
["bitfinex-derivatives","SOLF0:USTF0",1759228021117,4.3572,206.45,206.39,4.3582]
["bitfinex-derivatives","SOLF0:USTF0",1759228022009,8.16,206.44,206.39,4.3582]
["bitfinex-derivatives","SOLF0:USTF0",1759228022213,4.3572,206.45,206.39,4.3582]
["bitfinex-derivatives","SOLF0:USTF0",1759228022418,8.16,206.44,206.37,4.3587]
["bitfinex-derivatives","SOLF0:USTF0",1759228022717,8.16,206.44,206.35,1.32272423]
["bitfinex-derivatives","SOLF0:USTF0",1759228022918,9.48272423,206.44,206.35,1.32272423]
["bitfinex-derivatives","SOLF0:USTF0",1759228023722,9.48272423,206.44,206.38,4.3585]
["bitfinex-derivatives","SOLF0:USTF0",1759228024921,1.32272423,206.4,206.29,5.4419151]
["bitfinex-derivatives","SOLF0:USTF0",1759228025221,8.16,206.37,206.31,1.32272423]
["bitfinex-derivatives","SOLF0:USTF0",1759228025924,8.16,206.37,206.35,4.3591]
["bitfinex-derivatives","SOLF0:USTF0",1759228027118,8.16,206.39,206.35,4.3591]
["bitfinex-derivatives","SOLF0:USTF0",1759228027622,1.32272423,206.4,206.35,4.3591]
["bitfinex-derivatives","SOLF0:USTF0",1759228028325,8.16,206.39,206.35,4.3591]
["bitfinex-derivatives","SOLF0:USTF0",1759228028518,1.32272423,206.4,206.35,4.3591]
["bitfinex-derivatives","SOLF0:USTF0",1759228028928,8.16,206.43,206.37,4.3587]
["bitfinex-derivatives","SOLF0:USTF0",1759228029726,8.16,206.43,206.35,5.68182423]
["bitfinex-derivatives","SOLF0:USTF0",1759228029927,8.16,206.43,206.35,1.32272423]
["bitfinex-derivatives","SOLF0:USTF0",1759228031621,8.16,206.43,206.36,4.3589]
["bitfinex-derivatives","SOLF0:USTF0",1759228032126,8.16,206.43,206.35,1.32272423]
["bitfinex-derivatives","SOLF0:USTF0",1759228032327,8.74272423,206.44,206.35,1.32272423]
["bitfinex-derivatives","SOLF0:USTF0",1759228032722,7.42,206.44,206.37,1.32272423]
["bitfinex-derivatives","SOLF0:USTF0",1759228033121,5.67952423,206.47,206.41,4.3578]
["bitfinex-derivatives","SOLF0:USTF0",1759228033828,5.67902423,206.49,206.42,4.3575]
["bitfinex-derivatives","SOLF0:USTF0",1759228034129,7.42,206.48,206.42,4.3575]
["bitfinex-derivatives","SOLF0:USTF0",1759228037131,7.42,206.48,206.41,1.32272423]
["bitfinex-derivatives","SOLF0:USTF0",1759228037328,7.56,206.44,206.4,4.358]
["bitfinex-derivatives","SOLF0:USTF0",1759228037527,1.32272423,206.45,206.4,4.358]
["bitfinex-derivatives","SOLF0:USTF0",1759228037733,7.56,206.44,206.4,4.358]
["bitfinex-derivatives","SOLF0:USTF0",1759228037934,1.32272423,206.45,206.4,4.358]
["bitfinex-derivatives","SOLF0:USTF0",1759228038126,7.56,206.44,206.4,4.358]
["bitfinex-derivatives","SOLF0:USTF0",1759228038330,1.32272423,206.45,206.4,4.358]
["bitfinex-derivatives","SOLF0:USTF0",1759228038732,7.56,206.44,206.4,4.358]
["bitfinex-derivatives","SOLF0:USTF0",1759228038926,1.32272423,206.45,206.4,4.358]
["bitfinex-derivatives","SOLF0:USTF0",1759228039133,7.56,206.44,206.36,1.32272423]
["bitfinex-derivatives","SOLF0:USTF0",1759228040637,1.32272423,206.45,206.39,4.3583]
["bitfinex-derivatives","SOLF0:USTF0",1759228041136,7.56,206.44,206.39,4.3583]
["bitfinex-derivatives","SOLF0:USTF0",1759228041330,1.32272423,206.45,206.39,4.3583]
["bitfinex-derivatives","SOLF0:USTF0",1759228041835,7.56,206.44,206.39,4.3583]
["bitfinex-derivatives","SOLF0:USTF0",1759228042037,1.32272423,206.45,206.39,4.3583]
["bitfinex-derivatives","SOLF0:USTF0",1759228042229,7.56,206.44,206.39,4.3583]
["bitfinex-derivatives","SOLF0:USTF0",1759228042431,8.88272423,206.45,206.39,4.3583]
["bitfinex-derivatives","SOLF0:USTF0",1759228043940,8.88272423,206.45,206.36,1.32272423]
["bitfinex-derivatives","SOLF0:USTF0",1759228044139,7.56,206.43,206.36,1.32272423]
["bitfinex-derivatives","SOLF0:USTF0",1759228044439,7.56,206.43,206.33,66.58531229]
["bitfinex-derivatives","SOLF0:USTF0",1759228045542,7.56,206.43,206.37,4.3586]
["bitfinex-derivatives","SOLF0:USTF0",1759228048346,7.56,206.43,206.35,4.3591]
["bitfinex-derivatives","SOLF0:USTF0",1759228048549,7.56,206.43,206.29,5.4419151]
["bitfinex-derivatives","SOLF0:USTF0",1759228048849,7.56,206.4,206.28,2.06531229]
["bitfinex-derivatives","SOLF0:USTF0",1759228049346,7.56,206.4,206.31,69.88821229]
["bitfinex-derivatives","SOLF0:USTF0",1759228049541,7.56,206.4,206.31,2.06531229]
["bitfinex-derivatives","SOLF0:USTF0",1759228049745,7.56,206.39,206.31,186.5229]
["bitfinex-derivatives","SOLF0:USTF0",1759228049944,7.56,206.45,206.33,67.817]
["bitfinex-derivatives","SOLF0:USTF0",1759228050147,7.56,206.45,206.34,2.06531229]
["bitfinex-derivatives","SOLF0:USTF0",1759228050650,7.56,206.45,206.38,4.3585]
["bitfinex-derivatives","SOLF0:USTF0",1759228051840,7.56,206.45,206.35,67.8102]
["bitfinex-derivatives","SOLF0:USTF0",1759228053543,7.56,206.45,206.34,2.06531229]
["bitfinex-derivatives","SOLF0:USTF0",1759228053749,7.41389961,206.49,206.33,69.88231229]
["bitfinex-derivatives","SOLF0:USTF0",1759228053951,7.41389961,206.49,206.34,67.8142]
["bitfinex-derivatives","SOLF0:USTF0",1759228054151,7.56,206.48,206.36,67.8055]
["bitfinex-derivatives","SOLF0:USTF0",1759228054552,7.56,206.48,206.38,69.86541229]
["bitfinex-derivatives","SOLF0:USTF0",1759228055545,7.56,206.48,206.38,73.94185562]
["bitfinex-derivatives","SOLF0:USTF0",1759228055954,7.56,206.48,206.38,69.86541229]
["bitfinex-derivatives","SOLF0:USTF0",1759228056155,7.56,206.48,206.42,4.3576]
["bitfinex-derivatives","SOLF0:USTF0",1759228056356,7.56,206.48,206.39,67.7982]
["bitfinex-derivatives","SOLF0:USTF0",1759228057646,14.77390749,206.5,206.43,4.3574]
["bitfinex-derivatives","SOLF0:USTF0",1759228057854,7.56,206.49,206.43,4.3574]
["bitfinex-derivatives","SOLF0:USTF0",1759228065763,7.56,206.49,206.41,4.3579]
["bitfinex-derivatives","SOLF0:USTF0",1759228066866,11.9165,206.49,206.41,4.3579]
["bitfinex-derivatives","SOLF0:USTF0",1759228068461,8.17,206.46,206.39,4.3583]
["bitfinex-derivatives","SOLF0:USTF0",1759228070866,8.17,206.46,206.4,4.3581]
["bitfinex-derivatives","SOLF0:USTF0",1759228071966,8.17,206.46,206.41,4.3579]
["bitfinex-derivatives","SOLF0:USTF0",1759228072269,8.17,206.48,206.37,73.94337402]
["bitfinex-derivatives","SOLF0:USTF0",1759228073671,8.17,206.48,206.42,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1759228078067,4.3564,206.49,206.43,4.3574]
["bitfinex-derivatives","SOLF0:USTF0",1759228078273,8.17,206.48,206.43,4.3574]
["bitfinex-derivatives","SOLF0:USTF0",1759228078472,8.17,206.48,206.39,71.87186173]
["bitfinex-derivatives","SOLF0:USTF0",1759228079474,31.31,206.51,206.41,67.7903]
["bitfinex-derivatives","SOLF0:USTF0",1759228079770,31.31,206.51,206.41,71.86476173]
["bitfinex-derivatives","SOLF0:USTF0",1759228079970,8.17,206.5,206.46,4.3569]
["bitfinex-derivatives","SOLF0:USTF0",1759228080166,23.14,206.51,206.46,4.3569]
["bitfinex-derivatives","SOLF0:USTF0",1759228080372,8.17,206.5,206.46,4.3569]
["bitfinex-derivatives","SOLF0:USTF0",1759228081477,31.31,206.51,206.44,4.3572]
["bitfinex-derivatives","SOLF0:USTF0",1759228081777,31.31,206.51,206.41,4.07446173]
["bitfinex-derivatives","SOLF0:USTF0",1759228082278,31.31,206.51,206.45,4.357]
["bitfinex-derivatives","SOLF0:USTF0",1759228082476,31.31,206.51,206.41,4.07446173]
["bitfinex-derivatives","SOLF0:USTF0",1759228082679,31.31,206.51,206.39,4.07446173]
["bitfinex-derivatives","SOLF0:USTF0",1759228083486,31.31,206.51,206.38,6.13977402]
["bitfinex-derivatives","SOLF0:USTF0",1759228083673,8.17,206.47,206.38,6.13977402]
["bitfinex-derivatives","SOLF0:USTF0",1759228085778,8.17,206.47,206.41,4.3578]
["bitfinex-derivatives","SOLF0:USTF0",1759228086282,8.17,206.49,206.42,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1759228087582,12.5264,206.49,206.42,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1759228090580,4.3566,206.48,206.4,4.3581]
["bitfinex-derivatives","SOLF0:USTF0",1759228090883,8.17,206.47,206.4,4.3581]
["bitfinex-derivatives","SOLF0:USTF0",1759228091285,8.17,206.47,206.41,4.3579]
["bitfinex-derivatives","SOLF0:USTF0",1759228092578,8.17,206.47,206.39,4.07446173]
["bitfinex-derivatives","SOLF0:USTF0",1759228092884,8.17,206.47,206.36,4.07446173]
["bitfinex-derivatives","SOLF0:USTF0",1759228093688,8.01,206.44,206.38,4.3585]
["bitfinex-derivatives","SOLF0:USTF0",1759228095783,12.3675,206.44,206.36,8.43346173]
["bitfinex-derivatives","SOLF0:USTF0",1759228096182,12.3675,206.44,206.36,4.07446173]
["bitfinex-derivatives","SOLF0:USTF0",1759228097085,12.3675,206.44,206.36,4.07935736]
["bitfinex-derivatives","SOLF0:USTF0",1759228097582,12.3675,206.44,206.37,4.3587]
["bitfinex-derivatives","SOLF0:USTF0",1759228102992,8.0,206.45,206.35,8.43855736]
["bitfinex-derivatives","SOLF0:USTF0",1759228103191,8.0,206.45,206.35,4.3592]
["bitfinex-derivatives","SOLF0:USTF0",1759228104491,8.0,206.38,206.34,4.07935736]
["bitfinex-derivatives","SOLF0:USTF0",1759228104696,8.0,206.38,206.32,4.07935736]
["bitfinex-derivatives","SOLF0:USTF0",1759228104896,8.0,206.38,206.33,4.07935736]
["bitfinex-derivatives","SOLF0:USTF0",1759228105097,8.0,206.38,206.34,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1759228105494,8.0,206.38,206.29,73.2731151]
["bitfinex-derivatives","SOLF0:USTF0",1759228105890,8.0,206.38,206.35,4.3592]
["bitfinex-derivatives","SOLF0:USTF0",1759228107596,5.68004488,206.42,206.35,4.3592]
["bitfinex-derivatives","SOLF0:USTF0",1759228107794,8.0,206.41,206.35,4.3592]
["bitfinex-derivatives","SOLF0:USTF0",1759228113108,4.3574,206.44,206.34,1.32214488]
["bitfinex-derivatives","SOLF0:USTF0",1759228113412,9.32214488,206.43,206.36,1.32214488]
["bitfinex-derivatives","SOLF0:USTF0",1759228114811,9.32214488,206.43,206.37,4.3587]
["bitfinex-derivatives","SOLF0:USTF0",1759228115109,8.0,206.43,206.37,4.3587]
["bitfinex-derivatives","SOLF0:USTF0",1759228116914,8.0,206.43,206.35,4.3592]
["bitfinex-derivatives","SOLF0:USTF0",1759228117213,8.0,206.41,206.34,1.32214488]
["bitfinex-derivatives","SOLF0:USTF0",1759228117816,8.0,206.41,206.34,5.68154488]
["bitfinex-derivatives","SOLF0:USTF0",1759228118715,12.3581,206.41,206.34,5.68154488]
["bitfinex-derivatives","SOLF0:USTF0",1759228118915,8.0,206.39,206.34,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1759228119115,1.32214488,206.4,206.34,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1759228119714,8.0,206.39,206.34,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1759228119915,1.32214488,206.4,206.34,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1759228120108,8.0,206.39,206.34,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1759228120616,1.32214488,206.4,206.34,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1759228120915,8.0,206.39,206.34,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1759228121314,1.32214488,206.4,206.34,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1759228121509,8.0,206.39,206.34,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1759228122011,8.0,206.4,206.35,4.3592]
["bitfinex-derivatives","SOLF0:USTF0",1759228122315,4.3581,206.41,206.35,4.3592]
["bitfinex-derivatives","SOLF0:USTF0",1759228122611,7.56,206.4,206.35,4.3592]
["bitfinex-derivatives","SOLF0:USTF0",1759228122912,11.9181,206.41,206.35,4.3592]
["bitfinex-derivatives","SOLF0:USTF0",1759228128623,11.9181,206.41,206.34,1.32214488]
["bitfinex-derivatives","SOLF0:USTF0",1759228128817,11.9181,206.41,206.33,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1759228129121,7.56,206.39,206.33,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1759228129321,1.32214488,206.4,206.34,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1759228129715,7.56,206.39,206.34,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1759228129920,1.32214488,206.4,206.34,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1759228130120,7.56,206.39,206.34,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1759228130824,1.32214488,206.4,206.34,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1759228131022,7.56,206.39,206.32,4.3598]
["bitfinex-derivatives","SOLF0:USTF0",1759228131222,7.56,206.39,206.32,5.68194488]
["bitfinex-derivatives","SOLF0:USTF0",1759228132518,7.56,206.39,206.32,1.32214488]
["bitfinex-derivatives","SOLF0:USTF0",1759228132720,7.56,206.39,206.34,1.32214488]
["bitfinex-derivatives","SOLF0:USTF0",1759228133709,7.56,206.39,206.35,4.3591]
["bitfinex-derivatives","SOLF0:USTF0",1759228134717,7.56,206.41,206.35,4.3591]
["bitfinex-derivatives","SOLF0:USTF0",1759228138026,7.56,206.4,206.36,4.359]
["bitfinex-derivatives","SOLF0:USTF0",1759228138222,7.56,206.41,206.36,4.359]
["bitfinex-derivatives","SOLF0:USTF0",1759228138419,1.32214488,206.42,206.36,4.359]
["bitfinex-derivatives","SOLF0:USTF0",1759228138723,7.56,206.41,206.36,4.359]
["bitfinex-derivatives","SOLF0:USTF0",1759228139126,1.32214488,206.42,206.36,4.359]
["bitfinex-derivatives","SOLF0:USTF0",1759228139324,7.56,206.41,206.36,4.359]
["bitfinex-derivatives","SOLF0:USTF0",1759228139726,1.32214488,206.42,206.36,4.359]
["bitfinex-derivatives","SOLF0:USTF0",1759228140928,7.56,206.41,206.36,4.359]
["bitfinex-derivatives","SOLF0:USTF0",1759228141429,1.32214488,206.42,206.36,4.359]
["bitfinex-derivatives","SOLF0:USTF0",1759228141624,7.56,206.41,206.36,4.359]
["bitfinex-derivatives","SOLF0:USTF0",1759228142228,1.32214488,206.42,206.36,4.359]
["bitfinex-derivatives","SOLF0:USTF0",1759228142521,7.56,206.41,206.36,4.359]
["bitfinex-derivatives","SOLF0:USTF0",1759228142726,7.56,206.41,206.34,5.68154488]
["bitfinex-derivatives","SOLF0:USTF0",1759228143126,7.56,206.41,206.32,1.32214488]
["bitfinex-derivatives","SOLF0:USTF0",1759228143324,7.56,206.41,206.34,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1759228144426,7.56,206.41,206.35,4.3592]
["bitfinex-derivatives","SOLF0:USTF0",1759228147036,7.56,206.41,206.33,5.68164488]
["bitfinex-derivatives","SOLF0:USTF0",1759228147236,7.56,206.38,206.33,4.3595]
["bitfinex-derivatives","SOLF0:USTF0",1759228147438,1.32214488,206.39,206.33,4.3595]
["bitfinex-derivatives","SOLF0:USTF0",1759228147638,7.56,206.38,206.33,4.3595]
["bitfinex-derivatives","SOLF0:USTF0",1759228147935,1.32214488,206.39,206.33,4.3595]
["bitfinex-derivatives","SOLF0:USTF0",1759228148839,7.56,206.38,206.33,4.3595]
["bitfinex-derivatives","SOLF0:USTF0",1759228149235,1.32214488,206.39,206.33,4.3595]
["bitfinex-derivatives","SOLF0:USTF0",1759228149642,7.56,206.38,206.33,4.3595]
["bitfinex-derivatives","SOLF0:USTF0",1759228150136,1.32214488,206.39,206.33,4.3595]
["bitfinex-derivatives","SOLF0:USTF0",1759228150737,7.56,206.38,206.33,4.3595]
["bitfinex-derivatives","SOLF0:USTF0",1759228151840,1.32214488,206.39,206.33,4.3595]
["bitfinex-derivatives","SOLF0:USTF0",1759228152241,8.08,206.38,206.33,4.3595]
["bitfinex-derivatives","SOLF0:USTF0",1759228153733,1.32214488,206.39,206.33,4.3595]
["bitfinex-derivatives","SOLF0:USTF0",1759228154542,8.08,206.4,206.34,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1759228158546,8.08,206.4,206.33,1.32214488]
["bitfinex-derivatives","SOLF0:USTF0",1759228159446,8.08,206.4,206.28,5.4419151]
["bitfinex-derivatives","SOLF0:USTF0",1759228159648,8.08,206.4,206.33,1.32214488]
["bitfinex-derivatives","SOLF0:USTF0",1759228159845,8.08,206.4,206.28,5.4419151]
["bitfinex-derivatives","SOLF0:USTF0",1759228159846,1.32214488,206.38,206.27,5.4419151]
["bitfinex-derivatives","SOLF0:USTF0",1759228160140,7.95,206.37,206.29,1.32214488]
["bitfinex-derivatives","SOLF0:USTF0",1759228160946,7.95,206.37,206.31,1.32214488]
["bitfinex-derivatives","SOLF0:USTF0",1759228161144,7.95,206.37,206.31,5.68224488]
["bitfinex-derivatives","SOLF0:USTF0",1759228162646,7.95,206.39,206.32,4.3599]
["bitfinex-derivatives","SOLF0:USTF0",1759228164451,7.95,206.39,206.33,5.68174488]
["bitfinex-derivatives","SOLF0:USTF0",1759228165350,7.95,206.41,206.34,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1759228166752,7.95,206.41,206.33,1.32214488]
["bitfinex-derivatives","SOLF0:USTF0",1759228168255,7.95,206.41,206.3,2.06618003]
["bitfinex-derivatives","SOLF0:USTF0",1759228168560,7.95,206.41,206.33,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1759228169153,12.3081,206.41,206.33,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1759228171551,7.95,206.41,206.3,2.06618003]
["bitfinex-derivatives","SOLF0:USTF0",1759228171849,7.95,206.39,206.31,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1759228172254,7.95,206.39,206.32,4.3598]
["bitfinex-derivatives","SOLF0:USTF0",1759228173555,12.3086,206.39,206.32,4.3598]
["bitfinex-derivatives","SOLF0:USTF0",1759228176345,7.95,206.39,206.32,4.3598]
["bitfinex-derivatives","SOLF0:USTF0",1759228176748,7.95,206.39,206.33,4.3597]
["bitfinex-derivatives","SOLF0:USTF0",1759228178453,7.95,206.39,206.31,4.3601]
["bitfinex-derivatives","SOLF0:USTF0",1759228178853,12.3085,206.39,206.31,4.3601]
["bitfinex-derivatives","SOLF0:USTF0",1759228181867,7.95,206.39,206.28,4.3606]
["bitfinex-derivatives","SOLF0:USTF0",1759228182361,4.359,206.37,206.28,4.3606]
["bitfinex-derivatives","SOLF0:USTF0",1759228182561,8.03,206.36,206.28,4.3606]
["bitfinex-derivatives","SOLF0:USTF0",1759228183865,4.3594,206.35,206.27,2.06618003]
["bitfinex-derivatives","SOLF0:USTF0",1759228184163,8.03,206.34,206.27,2.06618003]
["bitfinex-derivatives","SOLF0:USTF0",1759228184769,12.3897,206.34,206.25,2.06618003]
["bitfinex-derivatives","SOLF0:USTF0",1759228184960,8.03,206.34,206.25,2.06618003]
["bitfinex-derivatives","SOLF0:USTF0",1759228185762,8.03,206.34,206.26,4.3612]
["bitfinex-derivatives","SOLF0:USTF0",1759228189068,3.33895457,206.33,206.26,4.3612]
["bitfinex-derivatives","SOLF0:USTF0",1759228189269,11.36895457,206.32,206.26,4.3612]
["bitfinex-derivatives","SOLF0:USTF0",1759228189468,8.03,206.3,206.26,4.3612]
["bitfinex-derivatives","SOLF0:USTF0",1759228192068,8.03,206.34,206.26,4.3612]
["bitfinex-derivatives","SOLF0:USTF0",1759228192263,8.03,206.32,206.26,4.3612]
["bitfinex-derivatives","SOLF0:USTF0",1759228192473,3.3376355,206.31,206.26,4.3612]
["bitfinex-derivatives","SOLF0:USTF0",1759228192674,8.03,206.3,206.26,4.3612]
["bitfinex-derivatives","SOLF0:USTF0",1759228192865,8.03,206.33,206.26,4.3612]
["bitfinex-derivatives","SOLF0:USTF0",1759228193070,8.03,206.31,206.26,4.3612]
["bitfinex-derivatives","SOLF0:USTF0",1759228193266,8.03,206.29,206.26,4.3612]
["bitfinex-derivatives","SOLF0:USTF0",1759228193673,8.03,206.29,206.18,67.8656]
["bitfinex-derivatives","SOLF0:USTF0",1759228193882,3.33530442,206.28,206.21,2.06618003]
["bitfinex-derivatives","SOLF0:USTF0",1759228194069,8.03,206.27,206.21,2.06618003]
["bitfinex-derivatives","SOLF0:USTF0",1759228194774,8.03,206.3,206.23,4.3618]
["bitfinex-derivatives","SOLF0:USTF0",1759228195079,3.3342541,206.29,206.23,4.3618]
["bitfinex-derivatives","SOLF0:USTF0",1759228195380,8.03,206.29,206.25,4.3614]
["bitfinex-derivatives","SOLF0:USTF0",1759228195580,11.3642541,206.28,206.25,4.3614]
["bitfinex-derivatives","SOLF0:USTF0",1759228195773,8.03,206.28,206.25,4.3614]
["bitfinex-derivatives","SOLF0:USTF0",1759228198582,4.3599,206.33,206.25,4.3614]
["bitfinex-derivatives","SOLF0:USTF0",1759228198781,11.36373446,206.32,206.25,4.3614]
["bitfinex-derivatives","SOLF0:USTF0",1759228198983,3.33373446,206.31,206.25,4.3614]
["bitfinex-derivatives","SOLF0:USTF0",1759228199287,22.20354688,206.31,206.25,4.3614]
["bitfinex-derivatives","SOLF0:USTF0",1759228199485,3.33373446,206.3,206.25,4.3614]
["bitfinex-derivatives","SOLF0:USTF0",1759228199891,8.03,206.31,206.25,4.3614]
["bitfinex-derivatives","SOLF0:USTF0",1759228200084,8.03,206.29,206.25,4.3614]
["bitfinex-derivatives","SOLF0:USTF0",1759228200291,8.03,206.32,206.25,4.3614]
["bitfinex-derivatives","SOLF0:USTF0",1759228200486,126.68565626,206.36,206.23,6.42798003]
["bitfinex-derivatives","SOLF0:USTF0",1759228200487,8.03,206.3,206.23,6.42798003]
["bitfinex-derivatives","SOLF0:USTF0",1759228200694,8.03,206.28,206.17,2.06618003]
["bitfinex-derivatives","SOLF0:USTF0",1759228200989,4.3617,206.25,206.17,2.06618003]
["bitfinex-derivatives","SOLF0:USTF0",1759228201190,8.03,206.24,206.17,2.06618003]
["bitfinex-derivatives","SOLF0:USTF0",1759228202691,8.03,206.24,206.17,6.42928003]
["bitfinex-derivatives","SOLF0:USTF0",1759228203392,8.03,206.29,206.17,2.06618003]
["bitfinex-derivatives","SOLF0:USTF0",1759228203589,3.33125155,206.28,206.17,69.93848003]
["bitfinex-derivatives","SOLF0:USTF0",1759228204195,8.03,206.27,206.21,4.3623]
["bitfinex-derivatives","SOLF0:USTF0",1759228208497,8.03,206.27,206.16,2.06618003]
["bitfinex-derivatives","SOLF0:USTF0",1759228209096,8.03,206.25,206.17,4.3631]
["bitfinex-derivatives","SOLF0:USTF0",1759228210091,12.3916,206.25,206.17,4.3631]
["bitfinex-derivatives","SOLF0:USTF0",1759228210294,3.32933822,206.24,206.15,4.3635]
["bitfinex-derivatives","SOLF0:USTF0",1759228210486,8.03,206.23,206.15,4.3635]
["bitfinex-derivatives","SOLF0:USTF0",1759228210691,8.03,206.23,206.12,4.99991594]
["bitfinex-derivatives","SOLF0:USTF0",1759228211696,8.03,206.23,206.16,4.3632]
["bitfinex-derivatives","SOLF0:USTF0",1759228211998,8.03,206.23,206.15,2.06618003]
["bitfinex-derivatives","SOLF0:USTF0",1759228212591,4.3609,206.28,206.2,4.3623]
["bitfinex-derivatives","SOLF0:USTF0",1759228212896,7.46,206.27,206.18,2.06618003]
["bitfinex-derivatives","SOLF0:USTF0",1759228213096,7.46,206.27,206.21,4.3622]
["bitfinex-derivatives","SOLF0:USTF0",1759228216391,10.78721486,206.27,206.21,4.3622]
["bitfinex-derivatives","SOLF0:USTF0",1759228216695,3.32721486,206.26,206.21,4.3622]
["bitfinex-derivatives","SOLF0:USTF0",1759228216897,8.0,206.29,206.18,6.42898003]
["bitfinex-derivatives","SOLF0:USTF0",1759228217098,8.0,206.27,206.18,2.06618003]
["bitfinex-derivatives","SOLF0:USTF0",1759228217399,8.0,206.25,206.18,2.06618003]
["bitfinex-derivatives","SOLF0:USTF0",1759228218296,8.0,206.28,206.2,4.3624]
["bitfinex-derivatives","SOLF0:USTF0",1759228218496,8.0,206.26,206.2,4.3624]
["bitfinex-derivatives","SOLF0:USTF0",1759228223104,8.0,206.3,206.21,4.3622]
["bitfinex-derivatives","SOLF0:USTF0",1759228223307,8.0,206.28,206.21,4.3622]
["bitfinex-derivatives","SOLF0:USTF0",1759228223499,3.33286585,206.27,206.21,4.3622]
["bitfinex-derivatives","SOLF0:USTF0",1759228223705,8.0,206.29,206.21,4.3622]
["bitfinex-derivatives","SOLF0:USTF0",1759228223900,8.0,206.27,206.21,4.3622]
["bitfinex-derivatives","SOLF0:USTF0",1759228224205,3.33286585,206.26,206.21,4.3622]
["bitfinex-derivatives","SOLF0:USTF0",1759228224400,8.0,206.3,206.21,4.3622]
["bitfinex-derivatives","SOLF0:USTF0",1759228224604,8.0,206.28,206.21,4.3622]
["bitfinex-derivatives","SOLF0:USTF0",1759228224808,8.0,206.26,206.21,4.3622]
["bitfinex-derivatives","SOLF0:USTF0",1759228224998,8.0,206.29,206.21,4.3622]
["bitfinex-derivatives","SOLF0:USTF0",1759228225199,8.0,206.27,206.21,4.3622]
["bitfinex-derivatives","SOLF0:USTF0",1759228225399,8.0,206.25,206.21,4.3622]
["bitfinex-derivatives","SOLF0:USTF0",1759228225600,8.0,206.29,206.21,4.3622]
["bitfinex-derivatives","SOLF0:USTF0",1759228225902,8.0,206.27,206.21,4.3622]
["bitfinex-derivatives","SOLF0:USTF0",1759228226096,3.33517692,206.26,206.21,4.3622]
["bitfinex-derivatives","SOLF0:USTF0",1759228226303,12.3609,206.28,206.19,4.3626]
["bitfinex-derivatives","SOLF0:USTF0",1759228226504,8.0,206.26,206.19,4.3626]
["bitfinex-derivatives","SOLF0:USTF0",1759228226705,11.33517692,206.25,206.15,2.06618003]
["bitfinex-derivatives","SOLF0:USTF0",1759228226906,8.0,206.25,206.15,2.06618003]
["bitfinex-derivatives","SOLF0:USTF0",1759228227608,8.0,206.27,206.2,4.3625]
["bitfinex-derivatives","SOLF0:USTF0",1759228227809,3.33634931,206.26,206.2,4.3625]
["bitfinex-derivatives","SOLF0:USTF0",1759228228002,8.0,206.26,206.2,4.3625]
["bitfinex-derivatives","SOLF0:USTF0",1759228228203,8.0,206.24,206.2,4.3625]
["bitfinex-derivatives","SOLF0:USTF0",1759228228399,1.32422053,206.27,206.2,4.3625]
["bitfinex-derivatives","SOLF0:USTF0",1759228228400,8.0,206.26,206.2,4.3625]
["bitfinex-derivatives","SOLF0:USTF0",1759228228606,3.33691659,206.25,206.2,4.3625]
["bitfinex-derivatives","SOLF0:USTF0",1759228228807,3.33691659,206.26,206.2,4.3625]
["bitfinex-derivatives","SOLF0:USTF0",1759228229408,8.0,206.25,206.2,4.3625]
["bitfinex-derivatives","SOLF0:USTF0",1759228229598,8.0,206.23,206.2,4.3625]
["bitfinex-derivatives","SOLF0:USTF0",1759228232310,12.3605,206.3,206.18,1.32422053]
["bitfinex-derivatives","SOLF0:USTF0",1759228232504,8.0,206.27,206.18,1.32422053]
["bitfinex-derivatives","SOLF0:USTF0",1759228232705,3.33887773,206.26,206.18,1.32422053]
["bitfinex-derivatives","SOLF0:USTF0",1759228232904,11.33887773,206.25,206.22,4.362]
["bitfinex-derivatives","SOLF0:USTF0",1759228233110,8.0,206.23,206.22,4.362]
["bitfinex-derivatives","SOLF0:USTF0",1759228237317,11.34281943,206.23,206.22,4.362]
["bitfinex-derivatives","SOLF0:USTF0",1759228238916,24.12350608,206.31,206.2,1.32422053]
["bitfinex-derivatives","SOLF0:USTF0",1759228239112,11.34434918,206.3,206.24,1.32422053]
["bitfinex-derivatives","SOLF0:USTF0",1759228239311,11.34434918,206.29,206.24,1.32422053]
["bitfinex-derivatives","SOLF0:USTF0",1759228239508,3.34434918,206.28,206.24,1.32422053]
["bitfinex-derivatives","SOLF0:USTF0",1759228239716,3.34434918,206.27,206.25,4.3615]
["bitfinex-derivatives","SOLF0:USTF0",1759228239917,3.34434918,206.26,206.25,4.3615]
["bitfinex-derivatives","SOLF0:USTF0",1759228240216,3.34434918,206.26,206.24,1.32422053]
["bitfinex-derivatives","SOLF0:USTF0",1759228240217,3.34434918,206.28,206.24,1.32422053]
["bitfinex-derivatives","SOLF0:USTF0",1759228240416,3.34434918,206.27,206.25,4.3615]
["bitfinex-derivatives","SOLF0:USTF0",1759228240612,3.34434918,206.28,206.24,1.32422053]
["bitfinex-derivatives","SOLF0:USTF0",1759228240817,8.0,206.26,206.18,67.8689]
["bitfinex-derivatives","SOLF0:USTF0",1759228241014,3.34496277,206.25,206.14,67.882]
["bitfinex-derivatives","SOLF0:USTF0",1759228241218,11.34496277,206.24,206.16,1.32422053]
["bitfinex-derivatives","SOLF0:USTF0",1759228241414,3.34496277,206.23,206.16,1.32422053]
["bitfinex-derivatives","SOLF0:USTF0",1759228241718,8.0,206.2,206.12,1.32422053]
["bitfinex-derivatives","SOLF0:USTF0",1759228241918,3.34496277,206.19,206.12,1.32422053]
["bitfinex-derivatives","SOLF0:USTF0",1759228242118,11.34496277,206.18,206.11,1.85442782]
["bitfinex-derivatives","SOLF0:USTF0",1759228242315,3.34496277,206.17,206.11,3.17864835]
["bitfinex-derivatives","SOLF0:USTF0",1759228242519,3.34496277,206.17,206.13,1.32422053]
["bitfinex-derivatives","SOLF0:USTF0",1759228242728,7.61,206.22,206.15,1.32422053]
["bitfinex-derivatives","SOLF0:USTF0",1759228243021,3.34526199,206.21,206.15,1.32422053]
["bitfinex-derivatives","SOLF0:USTF0",1759228243221,3.34526199,206.2,206.15,1.32422053]
["bitfinex-derivatives","SOLF0:USTF0",1759228243423,3.34526199,206.21,206.2,4.3626]
["bitfinex-derivatives","SOLF0:USTF0",1759228243819,3.34526199,206.25,206.19,1.32422053]
["bitfinex-derivatives","SOLF0:USTF0",1759228244023,10.95526199,206.24,206.19,1.32422053]
["bitfinex-derivatives","SOLF0:USTF0",1759228244219,7.61,206.24,206.19,1.32422053]
["bitfinex-derivatives","SOLF0:USTF0",1759228244417,3.34684517,206.23,206.19,1.32422053]
["bitfinex-derivatives","SOLF0:USTF0",1759228244618,3.34684517,206.23,206.22,4.362]
["bitfinex-derivatives","SOLF0:USTF0",1759228245524,3.34684517,206.23,206.14,67.8791]
["bitfinex-derivatives","SOLF0:USTF0",1759228245525,3.34684517,206.23,206.17,1.32422053]
["bitfinex-derivatives","SOLF0:USTF0",1759228245721,7.61,206.21,206.17,1.32422053]
["bitfinex-derivatives","SOLF0:USTF0",1759228245926,7.61,206.2,206.17,1.32422053]
["bitfinex-derivatives","SOLF0:USTF0",1759228246125,7.61,206.24,206.19,1.32422053]
["bitfinex-derivatives","SOLF0:USTF0",1759228246327,3.34607353,206.23,206.19,1.32422053]
["bitfinex-derivatives","SOLF0:USTF0",1759228246622,3.34607353,206.22,206.16,67.8739]
["bitfinex-derivatives","SOLF0:USTF0",1759228246823,7.61,206.22,206.19,1.32422053]
["bitfinex-derivatives","SOLF0:USTF0",1759228247120,7.61,206.25,206.21,1.32422053]
["bitfinex-derivatives","SOLF0:USTF0",1759228247319,3.3458544,206.24,206.21,1.32422053]
["bitfinex-derivatives","SOLF0:USTF0",1759228247518,7.61,206.27,206.2,4.3624]
["bitfinex-derivatives","SOLF0:USTF0",1759228247718,7.61,206.25,206.18,1.32422053]
["bitfinex-derivatives","SOLF0:USTF0",1759228247921,7.61,206.23,206.17,1.32422053]
["bitfinex-derivatives","SOLF0:USTF0",1759228248119,3.34599952,206.22,206.19,4.3626]
["bitfinex-derivatives","SOLF0:USTF0",1759228248320,10.95599952,206.21,206.19,4.3626]
["bitfinex-derivatives","SOLF0:USTF0",1759228248524,7.61,206.21,206.19,4.3626]
["bitfinex-derivatives","SOLF0:USTF0",1759228250822,7.61,206.22,206.17,4.3631]
["bitfinex-derivatives","SOLF0:USTF0",1759228251126,1.32422053,206.25,206.15,1.32422053]
["bitfinex-derivatives","SOLF0:USTF0",1759228251320,7.61,206.24,206.17,1.32422053]
["bitfinex-derivatives","SOLF0:USTF0",1759228251721,7.61,206.26,206.2,4.3624]
["bitfinex-derivatives","SOLF0:USTF0",1759228251920,7.61,206.26,206.19,1.32422053]
["bitfinex-derivatives","SOLF0:USTF0",1759228253024,1.32422053,206.27,206.16,67.8748]
["bitfinex-derivatives","SOLF0:USTF0",1759228253231,7.61,206.24,206.13,67.8854]
["bitfinex-derivatives","SOLF0:USTF0",1759228253426,1.32422053,206.23,206.14,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1759228253629,7.61,206.22,206.14,1.32422053]
["bitfinex-derivatives","SOLF0:USTF0",1759228254326,7.61,206.22,206.15,4.3635]
["bitfinex-derivatives","SOLF0:USTF0",1759228254526,7.61,206.22,206.14,1.32422053]
["bitfinex-derivatives","SOLF0:USTF0",1759228255631,7.61,206.23,206.18,4.3628]
["bitfinex-derivatives","SOLF0:USTF0",1759228255826,1.32422053,206.24,206.18,4.3628]
["bitfinex-derivatives","SOLF0:USTF0",1759228256330,7.61,206.23,206.18,4.3628]
["bitfinex-derivatives","SOLF0:USTF0",1759228256522,1.32422053,206.24,206.18,4.3628]
["bitfinex-derivatives","SOLF0:USTF0",1759228256836,7.61,206.23,206.16,1.32422053]
["bitfinex-derivatives","SOLF0:USTF0",1759228257033,7.61,206.23,206.18,1.32422053]
["bitfinex-derivatives","SOLF0:USTF0",1759228257420,7.61,206.24,206.21,4.3622]
["bitfinex-derivatives","SOLF0:USTF0",1759228258128,7.61,206.27,206.21,4.3622]
["bitfinex-derivatives","SOLF0:USTF0",1759228258428,7.61,206.27,206.2,1.32422053]
["bitfinex-derivatives","SOLF0:USTF0",1759228258629,32.08,206.28,206.19,67.865]
["bitfinex-derivatives","SOLF0:USTF0",1759228258630,7.61,206.26,206.22,1.32422053]
["bitfinex-derivatives","SOLF0:USTF0",1759228258926,32.08,206.28,206.22,1.32422053]
["bitfinex-derivatives","SOLF0:USTF0",1759228259129,7.61,206.27,206.22,1.32422053]
["bitfinex-derivatives","SOLF0:USTF0",1759228259726,7.61,206.27,206.23,4.3618]
["bitfinex-derivatives","SOLF0:USTF0",1759228260127,32.08,206.28,206.23,4.3618]
["bitfinex-derivatives","SOLF0:USTF0",1759228260528,7.61,206.27,206.24,4.3616]
["bitfinex-derivatives","SOLF0:USTF0",1759228260730,7.61,206.3,206.24,1.32422053]
["bitfinex-derivatives","SOLF0:USTF0",1759228261627,7.61,206.32,206.27,4.3609]
["bitfinex-derivatives","SOLF0:USTF0",1759228261828,11.97,206.32,206.24,1.32422053]
["bitfinex-derivatives","SOLF0:USTF0",1759228262028,7.61,206.32,206.24,1.32422053]
["bitfinex-derivatives","SOLF0:USTF0",1759228262232,7.61,206.32,206.26,4.3612]
["bitfinex-derivatives","SOLF0:USTF0",1759228262634,1.32422053,206.31,206.26,4.3612]
["bitfinex-derivatives","SOLF0:USTF0",1759228262827,7.61,206.3,206.26,4.3612]
["bitfinex-derivatives","SOLF0:USTF0",1759228263327,1.32422053,206.31,206.26,4.3612]
["bitfinex-derivatives","SOLF0:USTF0",1759228263530,7.61,206.3,206.24,4.3616]
["bitfinex-derivatives","SOLF0:USTF0",1759228263725,7.61,206.3,206.22,1.32422053]
["bitfinex-derivatives","SOLF0:USTF0",1759228264232,7.61,206.3,206.24,4.3616]
["bitfinex-derivatives","SOLF0:USTF0",1759228264432,7.61,206.28,206.22,1.32422053]
["bitfinex-derivatives","SOLF0:USTF0",1759228264936,7.61,206.3,206.23,4.3619]
["bitfinex-derivatives","SOLF0:USTF0",1759228265234,7.61,206.3,206.22,1.32422053]
["bitfinex-derivatives","SOLF0:USTF0",1759228265427,8.93422053,206.3,206.22,1.32422053]
["bitfinex-derivatives","SOLF0:USTF0",1759228265830,7.61,206.25,206.18,1.32422053]
["bitfinex-derivatives","SOLF0:USTF0",1759228266733,7.61,206.25,206.16,1.32422053]
["bitfinex-derivatives","SOLF0:USTF0",1759228267031,7.61,206.23,206.14,119.70422053]
["bitfinex-derivatives","SOLF0:USTF0",1759228267333,7.61,206.23,206.17,4.3631]
["bitfinex-derivatives","SOLF0:USTF0",1759228267837,7.61,206.23,206.13,67.8856]
["bitfinex-derivatives","SOLF0:USTF0",1759228267838,7.61,206.17,206.11,1.85442782]
["bitfinex-derivatives","SOLF0:USTF0",1759228268843,1.32422053,206.18,206.14,4.3637]
["bitfinex-derivatives","SOLF0:USTF0",1759228269335,7.61,206.17,206.14,4.3637]
["bitfinex-derivatives","SOLF0:USTF0",1759228269836,1.32422053,206.18,206.14,4.3637]
["bitfinex-derivatives","SOLF0:USTF0",1759228270435,7.61,206.17,206.14,4.3637]
["bitfinex-derivatives","SOLF0:USTF0",1759228270736,8.93422053,206.18,206.07,5.44074788]
["bitfinex-derivatives","SOLF0:USTF0",1759228270936,7.61,206.15,206.05,1.32422053]
["bitfinex-derivatives","SOLF0:USTF0",1759228271327,7.61,206.15,206.07,69.22982053]
["bitfinex-derivatives","SOLF0:USTF0",1759228271532,7.61,206.15,206.09,1.32422053]
["bitfinex-derivatives","SOLF0:USTF0",1759228271927,7.61,206.15,206.12,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1759228272332,8.03,206.22,206.13,69.21062053]
["bitfinex-derivatives","SOLF0:USTF0",1759228272528,8.03,206.22,206.15,1.32422053]
["bitfinex-derivatives","SOLF0:USTF0",1759228273842,8.03,206.24,206.17,4.3631]
["bitfinex-derivatives","SOLF0:USTF0",1759228274039,1.32422053,206.21,206.11,83.18422053]
["bitfinex-derivatives","SOLF0:USTF0",1759228274338,8.03,206.2,206.11,83.18422053]
["bitfinex-derivatives","SOLF0:USTF0",1759228274535,8.03,206.2,206.13,1.32422053]
["bitfinex-derivatives","SOLF0:USTF0",1759228274932,1.32422053,206.23,206.15,1.32422053]
["bitfinex-derivatives","SOLF0:USTF0",1759228275133,8.03,206.22,206.15,1.32422053]
["bitfinex-derivatives","SOLF0:USTF0",1759228275931,8.03,206.22,206.11,149.753]
["bitfinex-derivatives","SOLF0:USTF0",1759228276129,8.03,206.22,206.14,1.32422053]
["bitfinex-derivatives","SOLF0:USTF0",1759228276538,8.03,206.22,206.15,4.3636]
["bitfinex-derivatives","SOLF0:USTF0",1759228277832,9.35422053,206.22,206.15,4.3636]
["bitfinex-derivatives","SOLF0:USTF0",1759228278034,9.35422053,206.22,206.16,4.3633]
["bitfinex-derivatives","SOLF0:USTF0",1759228278331,8.03,206.22,206.14,1.32422053]
["bitfinex-derivatives","SOLF0:USTF0",1759228278538,8.03,206.22,206.16,1.32422053]
["bitfinex-derivatives","SOLF0:USTF0",1759228279542,8.03,206.22,206.17,4.3631]
["bitfinex-derivatives","SOLF0:USTF0",1759228279847,1.32422053,206.23,206.17,4.3631]
["bitfinex-derivatives","SOLF0:USTF0",1759228280236,8.0,206.22,206.17,4.3631]
["bitfinex-derivatives","SOLF0:USTF0",1759228280542,1.32422053,206.23,206.17,4.3631]
["bitfinex-derivatives","SOLF0:USTF0",1759228280739,8.0,206.22,206.15,4.3636]
["bitfinex-derivatives","SOLF0:USTF0",1759228282240,8.0,206.22,206.16,4.3633]
["bitfinex-derivatives","SOLF0:USTF0",1759228287052,8.0,206.22,206.13,1.32422053]
["bitfinex-derivatives","SOLF0:USTF0",1759228287053,8.0,206.22,206.17,4.3631]
["bitfinex-derivatives","SOLF0:USTF0",1759228287845,8.0,206.22,206.15,4.3636]
["bitfinex-derivatives","SOLF0:USTF0",1759228290346,8.0,206.22,206.16,4.3633]
["bitfinex-derivatives","SOLF0:USTF0",1759228291254,8.0,206.24,206.17,4.3631]
["bitfinex-derivatives","SOLF0:USTF0",1759228292055,8.0,206.24,206.15,4.3636]
["bitfinex-derivatives","SOLF0:USTF0",1759228292446,12.3619,206.24,206.15,4.3636]
["bitfinex-derivatives","SOLF0:USTF0",1759228294755,8.0,206.21,206.13,4.364]
["bitfinex-derivatives","SOLF0:USTF0",1759228295054,8.0,206.21,206.05,67.912]
["bitfinex-derivatives","SOLF0:USTF0",1759228295257,2.0699719,206.22,206.06,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1759228295552,8.0,206.21,206.06,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1759228295945,8.0,206.21,206.07,67.9058]
["bitfinex-derivatives","SOLF0:USTF0",1759228296149,2.0699719,206.22,206.07,67.9058]
["bitfinex-derivatives","SOLF0:USTF0",1759228296648,8.0,206.21,206.07,67.9058]
["bitfinex-derivatives","SOLF0:USTF0",1759228296854,8.0,206.2,206.13,4.364]
["bitfinex-derivatives","SOLF0:USTF0",1759228298455,12.3627,206.2,206.13,4.364]
["bitfinex-derivatives","SOLF0:USTF0",1759228301656,12.3627,206.2,206.11,4.3644]
["bitfinex-derivatives","SOLF0:USTF0",1759228302554,7.4,206.18,206.09,4.3649]
["bitfinex-derivatives","SOLF0:USTF0",1759228303053,11.7632,206.18,206.09,4.3649]
["bitfinex-derivatives","SOLF0:USTF0",1759228303257,7.4,206.18,206.09,4.3649]
["bitfinex-derivatives","SOLF0:USTF0",1759228303759,2.0699719,206.19,206.07,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1759228303760,7.4,206.15,206.07,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1759228305456,7.4,206.15,206.05,4.3657]
["bitfinex-derivatives","SOLF0:USTF0",1759228306560,4.364,206.14,206.05,4.3657]
["bitfinex-derivatives","SOLF0:USTF0",1759228306955,7.4,206.13,206.05,4.3657]
["bitfinex-derivatives","SOLF0:USTF0",1759228307154,7.4,206.13,206.06,4.3655]
["bitfinex-derivatives","SOLF0:USTF0",1759228307354,7.4,206.13,206.02,325.84]
["bitfinex-derivatives","SOLF0:USTF0",1759228307756,7.4,206.13,206.06,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1759228308163,7.4,206.13,206.02,325.84]
["bitfinex-derivatives","SOLF0:USTF0",1759228308355,7.4,206.15,206.02,325.84]
["bitfinex-derivatives","SOLF0:USTF0",1759228308558,2.0699719,206.16,206.02,325.84]
["bitfinex-derivatives","SOLF0:USTF0",1759228308759,7.4,206.15,206.02,325.84]
["bitfinex-derivatives","SOLF0:USTF0",1759228308959,2.0699719,206.16,206.02,325.84]
["bitfinex-derivatives","SOLF0:USTF0",1759228309154,7.4,206.12,206.04,4.3659]
["bitfinex-derivatives","SOLF0:USTF0",1759228309356,3.34209973,206.11,206.0,2.0699719]
["bitfinex-derivatives","SOLF0:USTF0",1759228309560,7.4,206.1,206.0,2.0699719]
["bitfinex-derivatives","SOLF0:USTF0",1759228310357,10.74209973,206.1,206.0,2.0699719]
["bitfinex-derivatives","SOLF0:USTF0",1759228310558,3.34209973,206.09,206.02,4.3663]
["bitfinex-derivatives","SOLF0:USTF0",1759228310758,7.4,206.08,206.02,4.3663]
["bitfinex-derivatives","SOLF0:USTF0",1759228311662,7.4,206.08,206.0,4.3668]
["bitfinex-derivatives","SOLF0:USTF0",1759228311866,10.74109692,206.08,206.0,4.3668]
["bitfinex-derivatives","SOLF0:USTF0",1759228312066,7.4,206.08,206.0,4.3668]
["bitfinex-derivatives","SOLF0:USTF0",1759228312767,7.4,206.08,206.01,4.3665]
["bitfinex-derivatives","SOLF0:USTF0",1759228315875,3.34086283,206.09,206.0,2.0699719]
["bitfinex-derivatives","SOLF0:USTF0",1759228316371,22.12187481,206.1,206.0,2.0699719]
["bitfinex-derivatives","SOLF0:USTF0",1759228317269,22.12187481,206.1,206.04,4.3659]
["bitfinex-derivatives","SOLF0:USTF0",1759228320077,22.12187481,206.1,206.02,4.3663]
["bitfinex-derivatives","SOLF0:USTF0",1759228321279,7.4,206.08,205.95,67.9458]
["bitfinex-derivatives","SOLF0:USTF0",1759228321480,7.4,206.08,205.98,2.0699719]
["bitfinex-derivatives","SOLF0:USTF0",1759228322576,7.4,206.1,206.03,4.3661]
["bitfinex-derivatives","SOLF0:USTF0",1759228322776,10.73356859,206.1,206.03,4.3661]
["bitfinex-derivatives","SOLF0:USTF0",1759228324077,15.09846859,206.1,206.01,4.3665]
["bitfinex-derivatives","SOLF0:USTF0",1759228324278,7.4,206.1,206.01,4.3665]
["bitfinex-derivatives","SOLF0:USTF0",1759228324681,7.4,206.1,205.98,2.0699719]
["bitfinex-derivatives","SOLF0:USTF0",1759228324981,10.73316897,206.1,205.98,2.0699719]
["bitfinex-derivatives","SOLF0:USTF0",1759228325280,10.73316897,206.1,206.02,4.3663]
["bitfinex-derivatives","SOLF0:USTF0",1759228325481,7.4,206.1,206.02,4.3663]
["bitfinex-derivatives","SOLF0:USTF0",1759228325781,7.4,206.08,206.02,4.3663]
["bitfinex-derivatives","SOLF0:USTF0",1759228326281,7.4,206.08,205.95,67.9458]
["bitfinex-derivatives","SOLF0:USTF0",1759228326579,7.4,206.08,205.98,2.0699719]
["bitfinex-derivatives","SOLF0:USTF0",1759228326774,14.1908981,206.1,206.03,4.3661]
["bitfinex-derivatives","SOLF0:USTF0",1759228326978,7.4,206.09,206.03,4.3661]
["bitfinex-derivatives","SOLF0:USTF0",1759228330787,7.4,206.09,206.0,4.3667]
["bitfinex-derivatives","SOLF0:USTF0",1759228330977,10.7359458,206.09,206.0,4.3667]
["bitfinex-derivatives","SOLF0:USTF0",1759228331784,11.765,206.09,206.0,4.3667]
["bitfinex-derivatives","SOLF0:USTF0",1759228333683,11.765,206.09,206.01,4.3665]
["bitfinex-derivatives","SOLF0:USTF0",1759228335578,4.3653,206.08,206.01,4.3665]
["bitfinex-derivatives","SOLF0:USTF0",1759228335886,7.41,206.07,206.01,4.3665]
["bitfinex-derivatives","SOLF0:USTF0",1759228336783,7.97,206.08,206.02,4.3663]
["bitfinex-derivatives","SOLF0:USTF0",1759228340587,7.97,206.07,206.03,4.3661]
["bitfinex-derivatives","SOLF0:USTF0",1759228340785,7.97,206.09,206.03,4.3661]
["bitfinex-derivatives","SOLF0:USTF0",1759228340981,7.97,206.07,205.99,67.9325]
["bitfinex-derivatives","SOLF0:USTF0",1759228342789,7.97,206.07,206.0,2.0699719]
["bitfinex-derivatives","SOLF0:USTF0",1759228343690,7.97,206.07,206.03,4.3661]
["bitfinex-derivatives","SOLF0:USTF0",1759228344194,7.97,206.09,206.03,4.3661]
["bitfinex-derivatives","SOLF0:USTF0",1759228344391,3.35068489,206.08,206.03,4.3661]
["bitfinex-derivatives","SOLF0:USTF0",1759228344689,3.35068489,206.09,206.03,4.3661]
["bitfinex-derivatives","SOLF0:USTF0",1759228344885,7.97,206.07,206.03,4.3661]
["bitfinex-derivatives","SOLF0:USTF0",1759228345082,7.97,206.09,206.03,4.3661]
["bitfinex-derivatives","SOLF0:USTF0",1759228345392,3.35168644,206.08,206.03,4.3661]
["bitfinex-derivatives","SOLF0:USTF0",1759228345693,7.97,206.06,206.03,4.3661]
["bitfinex-derivatives","SOLF0:USTF0",1759228345990,7.97,206.06,206.04,4.3659]
["bitfinex-derivatives","SOLF0:USTF0",1759228346187,7.97,206.1,206.03,67.9193]
["bitfinex-derivatives","SOLF0:USTF0",1759228346389,3.35258146,206.09,206.03,69.9892719]
["bitfinex-derivatives","SOLF0:USTF0",1759228347395,3.35258146,206.08,206.03,69.9892719]
["bitfinex-derivatives","SOLF0:USTF0",1759228347590,3.35258146,206.09,206.07,4.3652]
["bitfinex-derivatives","SOLF0:USTF0",1759228347790,3.35258146,206.08,206.07,4.3652]
["bitfinex-derivatives","SOLF0:USTF0",1759228347990,3.35258146,206.09,206.07,4.3652]
["bitfinex-derivatives","SOLF0:USTF0",1759228348190,3.35258146,206.08,206.07,4.3652]
["bitfinex-derivatives","SOLF0:USTF0",1759228349800,3.35258146,206.09,206.07,4.3652]
["bitfinex-derivatives","SOLF0:USTF0",1759228350002,7.97,206.1,206.08,4.365]
["bitfinex-derivatives","SOLF0:USTF0",1759228350198,3.35691377,206.09,206.08,4.365]
["bitfinex-derivatives","SOLF0:USTF0",1759228350700,7.97,206.13,206.1,4.3647]
["bitfinex-derivatives","SOLF0:USTF0",1759228350901,3.35762671,206.12,206.1,4.3647]
["bitfinex-derivatives","SOLF0:USTF0",1759228351095,7.97,206.13,206.08,1.32574602]
["bitfinex-derivatives","SOLF0:USTF0",1759228351301,10.50062736,206.17,206.12,1.32574602]
["bitfinex-derivatives","SOLF0:USTF0",1759228351502,3.35612467,206.16,206.12,1.32574602]
["bitfinex-derivatives","SOLF0:USTF0",1759228351701,3.35612467,206.15,206.12,1.32574602]
["bitfinex-derivatives","SOLF0:USTF0",1759228351893,3.35612467,206.16,206.12,1.32574602]
["bitfinex-derivatives","SOLF0:USTF0",1759228352092,3.35612467,206.15,206.12,1.32574602]
["bitfinex-derivatives","SOLF0:USTF0",1759228352303,10.50062736,206.17,206.12,1.32574602]
["bitfinex-derivatives","SOLF0:USTF0",1759228352603,3.35449625,206.16,206.14,4.3638]
["bitfinex-derivatives","SOLF0:USTF0",1759228353405,24.82485978,206.17,206.14,4.3638]
["bitfinex-derivatives","SOLF0:USTF0",1759228354002,10.50062736,206.17,206.14,4.3638]
["bitfinex-derivatives","SOLF0:USTF0",1759228355002,2.53062736,206.17,206.12,5.69004602]
["bitfinex-derivatives","SOLF0:USTF0",1759228355204,7.97,206.15,206.12,4.3643]
["bitfinex-derivatives","SOLF0:USTF0",1759228355501,2.53062736,206.17,206.12,4.3643]
["bitfinex-derivatives","SOLF0:USTF0",1759228355895,5.87849647,206.17,206.12,4.3643]
["bitfinex-derivatives","SOLF0:USTF0",1759228356102,2.53062736,206.17,206.12,4.3643]
["bitfinex-derivatives","SOLF0:USTF0",1759228356305,5.87849647,206.17,206.12,4.3643]
["bitfinex-derivatives","SOLF0:USTF0",1759228356607,2.53062736,206.17,206.12,4.3643]
["bitfinex-derivatives","SOLF0:USTF0",1759228356809,5.87849647,206.17,206.12,4.3643]
["bitfinex-derivatives","SOLF0:USTF0",1759228357005,2.53062736,206.17,206.12,4.3643]
["bitfinex-derivatives","SOLF0:USTF0",1759228357204,5.87849647,206.17,206.12,4.3643]
["bitfinex-derivatives","SOLF0:USTF0",1759228357704,7.97,206.16,206.13,4.364]
["bitfinex-derivatives","SOLF0:USTF0",1759228358509,7.97,206.16,206.14,4.3637]
["bitfinex-derivatives","SOLF0:USTF0",1759228359105,2.53062736,206.17,206.14,4.3637]
["bitfinex-derivatives","SOLF0:USTF0",1759228359106,10.50062736,206.17,206.14,4.3637]
["bitfinex-derivatives","SOLF0:USTF0",1759228359306,10.50062736,206.17,206.15,4.3635]
["bitfinex-derivatives","SOLF0:USTF0",1759228359908,2.53062736,206.17,206.15,4.3635]
["bitfinex-derivatives","SOLF0:USTF0",1759228360111,2.53062736,206.17,206.09,67.8994]
["bitfinex-derivatives","SOLF0:USTF0",1759228360112,1.32574602,206.22,206.16,4.3633]
["bitfinex-derivatives","SOLF0:USTF0",1759228360307,3.34172896,206.21,206.16,4.3633]
["bitfinex-derivatives","SOLF0:USTF0",1759228360513,7.97,206.2,206.16,4.3633]
["bitfinex-derivatives","SOLF0:USTF0",1759228361013,7.97,206.18,206.12,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1759228368015,7.97,206.18,206.13,4.364]
["bitfinex-derivatives","SOLF0:USTF0",1759228368319,7.41,206.19,206.13,4.364]
["bitfinex-derivatives","SOLF0:USTF0",1759228368818,10.74755548,206.19,206.13,4.364]
["bitfinex-derivatives","SOLF0:USTF0",1759228374021,3.33755548,206.19,206.14,4.3638]
["bitfinex-derivatives","SOLF0:USTF0",1759228374224,7.41,206.19,206.14,4.3638]
["bitfinex-derivatives","SOLF0:USTF0",1759228374615,7.41,206.18,206.14,4.3638]
["bitfinex-derivatives","SOLF0:USTF0",1759228374819,3.33755548,206.19,206.12,1.32574602]
["bitfinex-derivatives","SOLF0:USTF0",1759228375024,10.74755548,206.21,206.14,1.32574602]
["bitfinex-derivatives","SOLF0:USTF0",1759228375518,10.74755548,206.21,206.16,1.32574602]
["bitfinex-derivatives","SOLF0:USTF0",1759228375724,7.41,206.24,206.18,1.32574602]
["bitfinex-derivatives","SOLF0:USTF0",1759228376321,7.41,206.24,206.12,67.8889]
["bitfinex-derivatives","SOLF0:USTF0",1759228376522,7.41,206.22,206.13,119.68574602]
["bitfinex-derivatives","SOLF0:USTF0",1759228376726,4.65092827,206.23,206.17,4.3631]
["bitfinex-derivatives","SOLF0:USTF0",1759228377219,7.41,206.22,206.17,4.3631]
["bitfinex-derivatives","SOLF0:USTF0",1759228377418,3.32518225,206.22,206.15,1.32574602]
["bitfinex-derivatives","SOLF0:USTF0",1759228377725,7.41,206.23,206.14,67.8831]
["bitfinex-derivatives","SOLF0:USTF0",1759228377726,10.73518225,206.23,206.17,1.32574602]
["bitfinex-derivatives","SOLF0:USTF0",1759228378024,10.73518225,206.23,206.15,1.32574602]
["bitfinex-derivatives","SOLF0:USTF0",1759228379622,3.32518225,206.23,206.19,4.3627]
["bitfinex-derivatives","SOLF0:USTF0",1759228380027,7.41,206.22,206.19,4.3627]
["bitfinex-derivatives","SOLF0:USTF0",1759228380228,3.32518225,206.23,206.19,4.3627]
["bitfinex-derivatives","SOLF0:USTF0",1759228380620,3.32518225,206.23,206.17,4.3631]
["bitfinex-derivatives","SOLF0:USTF0",1759228380822,7.41,206.22,206.17,4.3631]
["bitfinex-derivatives","SOLF0:USTF0",1759228381725,3.32518225,206.23,206.17,4.3631]
["bitfinex-derivatives","SOLF0:USTF0",1759228381921,7.41,206.22,206.17,4.3631]
["bitfinex-derivatives","SOLF0:USTF0",1759228382630,7.41,206.22,206.15,1.32574602]
["bitfinex-derivatives","SOLF0:USTF0",1759228383221,7.41,206.22,206.19,4.3627]
["bitfinex-derivatives","SOLF0:USTF0",1759228383731,7.41,206.25,206.21,4.3623]
["bitfinex-derivatives","SOLF0:USTF0",1759228383931,10.73723434,206.25,206.17,1.32574602]
["bitfinex-derivatives","SOLF0:USTF0",1759228384130,25.15912146,206.25,206.17,1.32574602]
["bitfinex-derivatives","SOLF0:USTF0",1759228384426,3.32723434,206.24,206.22,4.3622]
["bitfinex-derivatives","SOLF0:USTF0",1759228384623,3.32723434,206.24,206.2,67.8631]
["bitfinex-derivatives","SOLF0:USTF0",1759228384827,10.73723434,206.27,206.2,67.8631]
["bitfinex-derivatives","SOLF0:USTF0",1759228385221,7.41,206.27,206.21,1.32574602]
["bitfinex-derivatives","SOLF0:USTF0",1759228385422,10.73691304,206.27,206.21,1.32574602]
["bitfinex-derivatives","SOLF0:USTF0",1759228385629,7.41,206.27,206.21,1.32574602]
["bitfinex-derivatives","SOLF0:USTF0",1759228385824,10.73711195,206.29,206.24,4.3616]
["bitfinex-derivatives","SOLF0:USTF0",1759228386031,3.32711195,206.28,206.24,4.3616]
["bitfinex-derivatives","SOLF0:USTF0",1759228386329,7.41,206.28,206.24,4.3616]
["bitfinex-derivatives","SOLF0:USTF0",1759228386530,7.41,206.27,206.24,4.3616]
["bitfinex-derivatives","SOLF0:USTF0",1759228387022,7.41,206.27,206.25,4.3614]
["bitfinex-derivatives","SOLF0:USTF0",1759228387229,7.41,206.31,206.23,1.32574602]
["bitfinex-derivatives","SOLF0:USTF0",1759228387430,10.7356372,206.31,206.23,1.32574602]
["bitfinex-derivatives","SOLF0:USTF0",1759228388425,3.3256372,206.31,206.26,4.3612]
["bitfinex-derivatives","SOLF0:USTF0",1759228388633,8.73574602,206.3,206.21,1.32574602]
["bitfinex-derivatives","SOLF0:USTF0",1759228388831,7.41,206.28,206.21,1.32574602]
["bitfinex-derivatives","SOLF0:USTF0",1759228389233,3.3256372,206.29,206.23,4.3619]
["bitfinex-derivatives","SOLF0:USTF0",1759228389529,21.60675461,206.29,206.23,4.3619]
["bitfinex-derivatives","SOLF0:USTF0",1759228389726,3.3256372,206.28,206.23,4.3619]
["bitfinex-derivatives","SOLF0:USTF0",1759228390227,1.32574602,206.28,206.21,4.3623]
["bitfinex-derivatives","SOLF0:USTF0",1759228390433,7.41,206.25,206.16,3.15809311]
["bitfinex-derivatives","SOLF0:USTF0",1759228390830,10.7356372,206.25,206.19,4.3627]
["bitfinex-derivatives","SOLF0:USTF0",1759228391126,7.41,206.23,206.16,1.83234709]
["bitfinex-derivatives","SOLF0:USTF0",1759228391329,7.41,206.21,206.17,4.3632]
["bitfinex-derivatives","SOLF0:USTF0",1759228391530,1.32574602,206.22,206.17,4.3632]
["bitfinex-derivatives","SOLF0:USTF0",1759228391731,7.41,206.21,206.17,4.3632]
["bitfinex-derivatives","SOLF0:USTF0",1759228391926,1.32574602,206.22,206.17,4.3632]
["bitfinex-derivatives","SOLF0:USTF0",1759228392132,7.91,206.21,206.17,4.3632]
["bitfinex-derivatives","SOLF0:USTF0",1759228392331,3.32498508,206.24,206.11,186.1911]
["bitfinex-derivatives","SOLF0:USTF0",1759228392332,7.91,206.19,206.15,4.3637]
["bitfinex-derivatives","SOLF0:USTF0",1759228392534,7.91,206.19,206.11,186.1911]
["bitfinex-derivatives","SOLF0:USTF0",1759228393924,7.91,206.19,206.17,4.3631]
["bitfinex-derivatives","SOLF0:USTF0",1759228395834,1.32574602,206.24,206.14,69.20834602]
["bitfinex-derivatives","SOLF0:USTF0",1759228396038,3.32854948,206.23,206.14,69.20834602]
["bitfinex-derivatives","SOLF0:USTF0",1759228396234,3.32854948,206.22,206.14,69.20834602]
["bitfinex-derivatives","SOLF0:USTF0",1759228396830,7.63,206.21,206.12,1.32574602]
["bitfinex-derivatives","SOLF0:USTF0",1759228397040,7.63,206.19,206.1,97.12574602]
["bitfinex-derivatives","SOLF0:USTF0",1759228397234,7.63,206.19,206.12,1.32574602]
["bitfinex-derivatives","SOLF0:USTF0",1759228398533,3.32888213,206.21,206.14,1.32574602]
["bitfinex-derivatives","SOLF0:USTF0",1759228399138,1.32574602,206.22,206.14,1.32574602]
["bitfinex-derivatives","SOLF0:USTF0",1759228399338,7.63,206.22,206.18,4.3629]
["bitfinex-derivatives","SOLF0:USTF0",1759228399539,7.63,206.22,206.14,69.20774602]
["bitfinex-derivatives","SOLF0:USTF0",1759228399834,7.63,206.22,206.16,1.32574602]
["bitfinex-derivatives","SOLF0:USTF0",1759228400140,7.63,206.22,206.14,119.62574602]
["bitfinex-derivatives","SOLF0:USTF0",1759228401738,7.63,206.23,206.17,4.3631]
["bitfinex-derivatives","SOLF0:USTF0",1759228402231,7.63,206.23,206.14,119.62574602]
["bitfinex-derivatives","SOLF0:USTF0",1759228402437,7.63,206.23,206.16,1.32574602]
["bitfinex-derivatives","SOLF0:USTF0",1759228402635,15.30574602,206.26,206.18,1.32574602]
["bitfinex-derivatives","SOLF0:USTF0",1759228402842,7.63,206.27,206.22,1.32574602]
["bitfinex-derivatives","SOLF0:USTF0",1759228403142,7.63,206.3,206.22,1.32574602]
["bitfinex-derivatives","SOLF0:USTF0",1759228403442,1.32574602,206.32,206.26,4.3612]
["bitfinex-derivatives","SOLF0:USTF0",1759228403643,7.63,206.31,206.24,1.32574602]
["bitfinex-derivatives","SOLF0:USTF0",1759228404837,7.63,206.34,206.26,1.32574602]
["bitfinex-derivatives","SOLF0:USTF0",1759228405142,7.63,206.34,206.3,4.3604]
["bitfinex-derivatives","SOLF0:USTF0",1759228405339,7.63,206.34,206.28,1.32574602]
["bitfinex-derivatives","SOLF0:USTF0",1759228405737,7.63,206.34,206.27,67.8401]
["bitfinex-derivatives","SOLF0:USTF0",1759228406036,7.63,206.34,206.29,1.32574602]
["bitfinex-derivatives","SOLF0:USTF0",1759228406236,7.63,206.34,206.31,4.3601]
["bitfinex-derivatives","SOLF0:USTF0",1759228407745,7.63,206.33,206.25,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1759228408043,7.63,206.33,206.18,334.506]
["bitfinex-derivatives","SOLF0:USTF0",1759228408044,7.63,206.33,206.24,1.32574602]
["bitfinex-derivatives","SOLF0:USTF0",1759228408839,7.63,206.33,206.25,4.3614]
["bitfinex-derivatives","SOLF0:USTF0",1759228409234,1.32574602,206.32,206.22,5.68774602]
["bitfinex-derivatives","SOLF0:USTF0",1759228409431,7.63,206.29,206.22,5.68774602]
["bitfinex-derivatives","SOLF0:USTF0",1759228409834,7.63,206.29,206.24,4.3618]
["bitfinex-derivatives","SOLF0:USTF0",1759228410044,8.95574602,206.32,206.24,4.3618]
["bitfinex-derivatives","SOLF0:USTF0",1759228410743,7.63,206.32,206.26,4.3613]
["bitfinex-derivatives","SOLF0:USTF0",1759228413850,7.63,206.32,206.28,4.3609]
["bitfinex-derivatives","SOLF0:USTF0",1759228414054,26.07,206.36,206.28,4.3609]
["bitfinex-derivatives","SOLF0:USTF0",1759228414255,26.07,206.36,206.26,67.8426]
["bitfinex-derivatives","SOLF0:USTF0",1759228414451,26.07,206.36,206.29,4.3605]
["bitfinex-derivatives","SOLF0:USTF0",1759228416351,26.07,206.36,206.26,4.3612]
["bitfinex-derivatives","SOLF0:USTF0",1759228416650,26.07,206.36,206.25,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1759228417254,26.07,206.36,206.28,4.3607]
["bitfinex-derivatives","SOLF0:USTF0",1759228417861,26.07,206.36,206.29,4.3605]
["bitfinex-derivatives","SOLF0:USTF0",1759228418060,26.07,206.36,206.26,67.8438]
["bitfinex-derivatives","SOLF0:USTF0",1759228418758,26.07,206.36,206.26,186.2238]
["bitfinex-derivatives","SOLF0:USTF0",1759228419063,11.79812473,206.37,206.31,4.3603]
["bitfinex-derivatives","SOLF0:USTF0",1759228419756,11.79812473,206.37,206.32,4.3599]
["bitfinex-derivatives","SOLF0:USTF0",1759228419757,4.16812473,206.37,206.32,4.3599]
["bitfinex-derivatives","SOLF0:USTF0",1759228419963,4.16812473,206.37,206.3,67.8307]
["bitfinex-derivatives","SOLF0:USTF0",1759228420666,11.79812473,206.37,206.33,4.3597]
["bitfinex-derivatives","SOLF0:USTF0",1759228422561,11.79812473,206.37,206.34,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1759228426070,7.83,206.36,206.34,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1759228426366,4.16812473,206.37,206.34,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1759228426572,7.83,206.36,206.34,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1759228426869,7.83,206.36,206.31,4.3601]
["bitfinex-derivatives","SOLF0:USTF0",1759228427567,4.16812473,206.37,206.31,4.3601]
["bitfinex-derivatives","SOLF0:USTF0",1759228427770,4.16812473,206.37,206.32,4.3599]
["bitfinex-derivatives","SOLF0:USTF0",1759228428165,7.83,206.36,206.32,4.3599]
["bitfinex-derivatives","SOLF0:USTF0",1759228428664,4.16812473,206.37,206.32,4.3599]
["bitfinex-derivatives","SOLF0:USTF0",1759228429372,7.83,206.36,206.32,4.3599]
["bitfinex-derivatives","SOLF0:USTF0",1759228430566,4.16812473,206.37,206.32,4.3599]
["bitfinex-derivatives","SOLF0:USTF0",1759228430967,7.83,206.36,206.32,4.3599]
["bitfinex-derivatives","SOLF0:USTF0",1759228431170,4.16812473,206.37,206.32,4.3599]
["bitfinex-derivatives","SOLF0:USTF0",1759228431369,7.83,206.36,206.32,4.3599]
["bitfinex-derivatives","SOLF0:USTF0",1759228431567,7.83,206.39,206.32,4.3599]
["bitfinex-derivatives","SOLF0:USTF0",1759228433779,19.22818889,206.4,206.26,148.0114133]
["bitfinex-derivatives","SOLF0:USTF0",1759228433976,7.83,206.39,206.26,148.0114133]
["bitfinex-derivatives","SOLF0:USTF0",1759228434580,7.83,206.38,206.31,4.3601]
["bitfinex-derivatives","SOLF0:USTF0",1759228440685,7.83,206.38,206.29,4.3606]
["bitfinex-derivatives","SOLF0:USTF0",1759228440988,7.83,206.38,206.26,2.0676133]
["bitfinex-derivatives","SOLF0:USTF0",1759228441487,7.83,206.35,206.28,4.3608]
["bitfinex-derivatives","SOLF0:USTF0",1759228441686,7.83,206.35,206.24,67.85]
["bitfinex-derivatives","SOLF0:USTF0",1759228441887,7.83,206.35,206.29,4.3606]
["bitfinex-derivatives","SOLF0:USTF0",1759228443189,7.83,206.35,206.26,4.3611]
["bitfinex-derivatives","SOLF0:USTF0",1759228443379,7.83,206.36,206.19,73.294761]
["bitfinex-derivatives","SOLF0:USTF0",1759228443584,2.0676133,206.34,206.21,2.0676133]
["bitfinex-derivatives","SOLF0:USTF0",1759228443780,7.83,206.32,206.18,327.6876133]
["bitfinex-derivatives","SOLF0:USTF0",1759228443990,2.0676133,206.31,206.18,327.6876133]
["bitfinex-derivatives","SOLF0:USTF0",1759228444385,7.83,206.27,206.19,4.3626]
["bitfinex-derivatives","SOLF0:USTF0",1759228445580,12.1911,206.27,206.19,4.3626]
["bitfinex-derivatives","SOLF0:USTF0",1759228448590,4.3615,206.26,206.14,75.13515522]
["bitfinex-derivatives","SOLF0:USTF0",1759228448797,7.83,206.25,206.15,67.8787]
["bitfinex-derivatives","SOLF0:USTF0",1759228449594,7.83,206.25,206.18,4.363]
["bitfinex-derivatives","SOLF0:USTF0",1759228449798,7.83,206.25,206.14,1.82189422]
["bitfinex-derivatives","SOLF0:USTF0",1759228450489,7.83,206.25,206.18,4.363]
["bitfinex-derivatives","SOLF0:USTF0",1759228450694,7.83,206.25,206.16,2.0676133]
["bitfinex-derivatives","SOLF0:USTF0",1759228451194,7.83,206.25,206.14,1.82189422]
["bitfinex-derivatives","SOLF0:USTF0",1759228451394,7.83,206.25,206.17,4.3631]
["bitfinex-derivatives","SOLF0:USTF0",1759228455102,7.83,206.25,206.15,4.3636]
["bitfinex-derivatives","SOLF0:USTF0",1759228455801,7.83,206.25,206.16,4.3633]
["bitfinex-derivatives","SOLF0:USTF0",1759228456501,7.83,206.25,206.17,4.3631]
["bitfinex-derivatives","SOLF0:USTF0",1759228458610,12.1917,206.25,206.17,4.3631]
["bitfinex-derivatives","SOLF0:USTF0",1759228459617,8.02,206.23,206.14,6.18559422]
["bitfinex-derivatives","SOLF0:USTF0",1759228461612,8.02,206.23,206.15,4.3635]
["bitfinex-derivatives","SOLF0:USTF0",1759228461812,8.02,206.23,206.14,1.82189422]
["bitfinex-derivatives","SOLF0:USTF0",1759228462220,10.0876133,206.23,206.14,1.82189422]
["bitfinex-derivatives","SOLF0:USTF0",1759228463114,10.0876133,206.23,206.15,4.3635]
["bitfinex-derivatives","SOLF0:USTF0",1759228463719,14.4497133,206.23,206.15,4.3635]
["bitfinex-derivatives","SOLF0:USTF0",1759228467016,12.3821,206.23,206.15,4.3635]
["bitfinex-derivatives","SOLF0:USTF0",1759228467414,8.02,206.23,206.12,2.0676133]
["bitfinex-derivatives","SOLF0:USTF0",1759228468015,8.02,206.23,206.17,4.3631]
["bitfinex-derivatives","SOLF0:USTF0",1759228472821,8.02,206.23,206.14,4.3637]
["bitfinex-derivatives","SOLF0:USTF0",1759228473021,8.02,206.23,206.12,2.0676133]
["bitfinex-derivatives","SOLF0:USTF0",1759228474322,9.34460423,206.23,206.13,1.32460423]
["bitfinex-derivatives","SOLF0:USTF0",1759228475122,9.34460423,206.23,206.17,4.3631]
["bitfinex-derivatives","SOLF0:USTF0",1759228475520,8.02,206.23,206.17,4.3631]
["bitfinex-derivatives","SOLF0:USTF0",1759228480325,8.02,206.23,206.15,1.32460423]
["bitfinex-derivatives","SOLF0:USTF0",1759228480531,8.02,206.24,206.17,1.32460423]
["bitfinex-derivatives","SOLF0:USTF0",1759228480731,1.32460423,206.29,206.2,1.32460423]
["bitfinex-derivatives","SOLF0:USTF0",1759228481030,8.02,206.28,206.2,1.32460423]
["bitfinex-derivatives","SOLF0:USTF0",1759228481633,12.381,206.28,206.21,4.3622]
["bitfinex-derivatives","SOLF0:USTF0",1759228482531,12.381,206.28,206.22,4.3621]
["bitfinex-derivatives","SOLF0:USTF0",1759228485137,8.02,206.28,206.22,4.3621]
["bitfinex-derivatives","SOLF0:USTF0",1759228487835,8.02,206.28,206.2,1.32460423]
["bitfinex-derivatives","SOLF0:USTF0",1759228489138,8.02,206.28,206.2,5.68710423]
["bitfinex-derivatives","SOLF0:USTF0",1759228489636,8.02,206.28,206.2,1.32460423]
["bitfinex-derivatives","SOLF0:USTF0",1759228490638,12.381,206.28,206.21,4.3623]
["bitfinex-derivatives","SOLF0:USTF0",1759228491938,4.361,206.28,206.15,73.310161]
["bitfinex-derivatives","SOLF0:USTF0",1759228492144,7.87,206.27,206.19,1.32460423]
["bitfinex-derivatives","SOLF0:USTF0",1759228492838,7.87,206.27,206.21,4.3623]
["bitfinex-derivatives","SOLF0:USTF0",1759228493048,34.5,206.3,206.23,1.32460423]
["bitfinex-derivatives","SOLF0:USTF0",1759228493049,7.87,206.3,206.23,1.32460423]
["bitfinex-derivatives","SOLF0:USTF0",1759228493843,125.64053396,206.34,206.25,1.32460423]
["bitfinex-derivatives","SOLF0:USTF0",1759228494043,133.51053396,206.34,206.27,1.32460423]
["bitfinex-derivatives","SOLF0:USTF0",1759228494245,7.87,206.34,206.27,1.32460423]
["bitfinex-derivatives","SOLF0:USTF0",1759228494644,7.87,206.36,206.3,4.3604]
["bitfinex-derivatives","SOLF0:USTF0",1759228499855,7.87,206.34,206.28,4.3608]
["bitfinex-derivatives","SOLF0:USTF0",1759228500153,1.32460423,206.31,206.2,67.8622]
["bitfinex-derivatives","SOLF0:USTF0",1759228500353,7.87,206.3,206.24,4.3616]
["bitfinex-derivatives","SOLF0:USTF0",1759228504061,7.87,206.3,206.21,5.68680423]
["bitfinex-derivatives","SOLF0:USTF0",1759228504462,7.87,206.28,206.21,4.3622]
["bitfinex-derivatives","SOLF0:USTF0",1759228505762,7.87,206.28,206.22,4.362]
["bitfinex-derivatives","SOLF0:USTF0",1759228508062,7.87,206.22,206.15,5.430861]
["bitfinex-derivatives","SOLF0:USTF0",1759228508259,7.87,206.2,206.12,1.32460423]
["bitfinex-derivatives","SOLF0:USTF0",1759228509157,9.19460423,206.21,206.15,4.3635]
["bitfinex-derivatives","SOLF0:USTF0",1759228510958,4.3616,206.25,206.17,4.3631]
["bitfinex-derivatives","SOLF0:USTF0",1759228511163,4.3616,206.25,206.16,1.32460423]
["bitfinex-derivatives","SOLF0:USTF0",1759228511164,7.87,206.25,206.16,1.32460423]
["bitfinex-derivatives","SOLF0:USTF0",1759228512659,7.87,206.25,206.19,4.3627]
["bitfinex-derivatives","SOLF0:USTF0",1759228512855,7.87,206.25,206.18,1.32460423]
["bitfinex-derivatives","SOLF0:USTF0",1759228513564,7.87,206.25,206.2,1.32460423]
["bitfinex-derivatives","SOLF0:USTF0",1759228513766,7.63,206.28,206.2,1.32460423]
["bitfinex-derivatives","SOLF0:USTF0",1759228514567,7.63,206.28,206.22,4.362]
["bitfinex-derivatives","SOLF0:USTF0",1759228518367,8.2,206.28,206.23,4.3618]
["bitfinex-derivatives","SOLF0:USTF0",1759228518765,8.2,206.3,206.24,1.32460423]
["bitfinex-derivatives","SOLF0:USTF0",1759228518960,4.3595,206.35,206.27,4.361]
["bitfinex-derivatives","SOLF0:USTF0",1759228519165,8.2,206.34,206.26,1.32460423]
["bitfinex-derivatives","SOLF0:USTF0",1759228519470,8.2,206.34,206.28,4.3608]
["bitfinex-derivatives","SOLF0:USTF0",1759228519772,8.2,206.34,206.26,1.32460423]
["bitfinex-derivatives","SOLF0:USTF0",1759228520665,8.21216242,206.37,206.29,4.3605]
["bitfinex-derivatives","SOLF0:USTF0",1759228520666,8.2,206.36,206.29,4.3605]
["bitfinex-derivatives","SOLF0:USTF0",1759228521562,8.2,206.34,206.29,4.3605]
["bitfinex-derivatives","SOLF0:USTF0",1759228521758,9.52460423,206.35,206.29,4.3605]
["bitfinex-derivatives","SOLF0:USTF0",1759228523471,8.2,206.35,206.29,4.3605]
["bitfinex-derivatives","SOLF0:USTF0",1759228526070,4.3586,206.39,206.3,4.3603]
["bitfinex-derivatives","SOLF0:USTF0",1759228526270,8.2,206.36,206.3,4.3603]
["bitfinex-derivatives","SOLF0:USTF0",1759228526577,1.32460423,206.37,206.31,4.3601]
["bitfinex-derivatives","SOLF0:USTF0",1759228527170,8.2,206.38,206.32,4.3599]
["bitfinex-derivatives","SOLF0:USTF0",1759228527677,8.2,206.38,206.3,1.32460423]
["bitfinex-derivatives","SOLF0:USTF0",1759228528573,8.2,206.38,206.25,186.1864]
["bitfinex-derivatives","SOLF0:USTF0",1759228528778,8.2,206.38,206.3,1.32460423]
["bitfinex-derivatives","SOLF0:USTF0",1759228529575,8.2,206.38,206.31,4.3601]
["bitfinex-derivatives","SOLF0:USTF0",1759228530278,12.5589,206.38,206.31,4.3601]
["bitfinex-derivatives","SOLF0:USTF0",1759228530478,13.88350423,206.38,206.31,4.3601]
["bitfinex-derivatives","SOLF0:USTF0",1759228531480,9.52460423,206.38,206.32,4.3598]
["bitfinex-derivatives","SOLF0:USTF0",1759228533483,8.2,206.33,206.23,1.32460423]
["bitfinex-derivatives","SOLF0:USTF0",1759228533778,9.52460423,206.31,206.23,1.32460423]
["bitfinex-derivatives","SOLF0:USTF0",1759228534379,8.2,206.31,206.21,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1759228535480,8.2,206.31,206.25,4.3614]
["bitfinex-derivatives","SOLF0:USTF0",1759228536181,4.3596,206.34,206.23,2.06787368]
["bitfinex-derivatives","SOLF0:USTF0",1759228536584,8.2,206.35,206.24,67.8497]
["bitfinex-derivatives","SOLF0:USTF0",1759228537480,8.2,206.35,206.27,4.361]
["bitfinex-derivatives","SOLF0:USTF0",1759228537784,8.2,206.35,206.24,67.8497]
["bitfinex-derivatives","SOLF0:USTF0",1759228538078,12.5595,206.35,206.29,4.3606]
["bitfinex-derivatives","SOLF0:USTF0",1759228539278,8.2,206.35,206.29,4.3606]
["bitfinex-derivatives","SOLF0:USTF0",1759228540780,8.2,206.35,206.27,4.361]
["bitfinex-derivatives","SOLF0:USTF0",1759228541685,8.2,206.33,206.27,4.361]
["bitfinex-derivatives","SOLF0:USTF0",1759228544285,8.2,206.33,206.28,4.3608]
["bitfinex-derivatives","SOLF0:USTF0",1759228544589,7.69,206.35,206.28,4.3608]
["bitfinex-derivatives","SOLF0:USTF0",1759228545187,7.69,206.35,206.29,4.3606]
["bitfinex-derivatives","SOLF0:USTF0",1759228546995,12.0495,206.35,206.27,4.361]
["bitfinex-derivatives","SOLF0:USTF0",1759228547291,12.0495,206.35,206.24,69.91727368]
["bitfinex-derivatives","SOLF0:USTF0",1759228548590,12.0495,206.35,206.28,4.3608]
["bitfinex-derivatives","SOLF0:USTF0",1759228550591,7.69,206.33,206.26,4.3612]
["bitfinex-derivatives","SOLF0:USTF0",1759228550790,7.69,206.33,206.24,2.06787368]
["bitfinex-derivatives","SOLF0:USTF0",1759228551694,7.69,206.33,206.2,73.293761]
["bitfinex-derivatives","SOLF0:USTF0",1759228551886,12.05,206.33,206.26,4.3612]
["bitfinex-derivatives","SOLF0:USTF0",1759228556496,7.69,206.31,206.24,4.3615]
["bitfinex-derivatives","SOLF0:USTF0",1759228557001,7.69,206.31,206.22,2.06787368]
["bitfinex-derivatives","SOLF0:USTF0",1759228557389,4.3601,206.32,206.26,4.3611]
["bitfinex-derivatives","SOLF0:USTF0",1759228557592,7.69,206.31,206.26,4.3611]
["bitfinex-derivatives","SOLF0:USTF0",1759228558096,4.3601,206.32,206.26,4.3611]
["bitfinex-derivatives","SOLF0:USTF0",1759228558592,7.69,206.31,206.26,4.3611]
["bitfinex-derivatives","SOLF0:USTF0",1759228559195,7.69,206.33,206.22,7.49873468]
["bitfinex-derivatives","SOLF0:USTF0",1759228559493,7.69,206.33,206.23,73.282861]
["bitfinex-derivatives","SOLF0:USTF0",1759228560294,7.69,206.32,206.23,123.670861]
["bitfinex-derivatives","SOLF0:USTF0",1759228560901,7.69,206.32,206.29,4.3605]
["bitfinex-derivatives","SOLF0:USTF0",1759228561598,4.3597,206.34,206.29,4.3605]
["bitfinex-derivatives","SOLF0:USTF0",1759228561799,7.69,206.37,206.27,4.361]
["bitfinex-derivatives","SOLF0:USTF0",1759228562200,2.55377641,206.39,206.24,96.730861]
["bitfinex-derivatives","SOLF0:USTF0",1759228562501,7.69,206.37,206.24,96.730861]
["bitfinex-derivatives","SOLF0:USTF0",1759228562906,2.06787368,206.38,206.24,123.670861]
["bitfinex-derivatives","SOLF0:USTF0",1759228563107,7.69,206.37,206.24,5.430861]
["bitfinex-derivatives","SOLF0:USTF0",1759228563406,7.69,206.37,206.24,123.670861]
["bitfinex-derivatives","SOLF0:USTF0",1759228563602,4.3595,206.35,206.28,4.3607]
["bitfinex-derivatives","SOLF0:USTF0",1759228563905,2.06787368,206.38,206.25,5.430861]
["bitfinex-derivatives","SOLF0:USTF0",1759228563906,7.69,206.34,206.25,5.430861]
["bitfinex-derivatives","SOLF0:USTF0",1759228564706,2.06787368,206.38,206.29,4.3605]
["bitfinex-derivatives","SOLF0:USTF0",1759228564908,7.69,206.37,206.29,4.3605]
["bitfinex-derivatives","SOLF0:USTF0",1759228565602,4.3595,206.35,206.29,4.3605]
["bitfinex-derivatives","SOLF0:USTF0",1759228565808,7.69,206.34,206.27,4.3609]
["bitfinex-derivatives","SOLF0:USTF0",1759228566401,7.69,206.34,206.28,4.3607]
["bitfinex-derivatives","SOLF0:USTF0",1759228566601,7.69,206.34,206.24,179.9884]
["bitfinex-derivatives","SOLF0:USTF0",1759228567608,7.69,206.34,206.27,4.361]
["bitfinex-derivatives","SOLF0:USTF0",1759228568111,12.0497,206.34,206.27,4.361]
["bitfinex-derivatives","SOLF0:USTF0",1759228569810,12.0497,206.34,206.23,5.430861]
["bitfinex-derivatives","SOLF0:USTF0",1759228569811,7.69,206.34,206.28,4.3607]
["bitfinex-derivatives","SOLF0:USTF0",1759228570110,7.69,206.34,206.24,67.8481]
["bitfinex-derivatives","SOLF0:USTF0",1759228570411,7.69,206.34,206.24,191.498961]
["bitfinex-derivatives","SOLF0:USTF0",1759228571305,7.69,206.34,206.28,4.3607]
["bitfinex-derivatives","SOLF0:USTF0",1759228572613,8.01,206.35,206.29,4.3605]
["bitfinex-derivatives","SOLF0:USTF0",1759228573510,8.01,206.35,206.27,4.361]
["bitfinex-derivatives","SOLF0:USTF0",1759228573715,4.3603,206.31,206.22,5.430861]
["bitfinex-derivatives","SOLF0:USTF0",1759228573915,8.01,206.3,206.22,5.430861]
["bitfinex-derivatives","SOLF0:USTF0",1759228574213,8.01,206.34,206.22,73.286061]
["bitfinex-derivatives","SOLF0:USTF0",1759228574517,8.01,206.34,206.24,5.430861]
["bitfinex-derivatives","SOLF0:USTF0",1759228574716,8.01,206.34,206.23,5.430861]
["bitfinex-derivatives","SOLF0:USTF0",1759228574911,8.01,206.34,206.24,67.8472]
["bitfinex-derivatives","SOLF0:USTF0",1759228575122,8.01,206.34,206.25,69.91307368]
["bitfinex-derivatives","SOLF0:USTF0",1759228575310,8.01,206.34,206.25,75.34393468]
["bitfinex-derivatives","SOLF0:USTF0",1759228575615,8.01,206.34,206.25,69.91307368]
["bitfinex-derivatives","SOLF0:USTF0",1759228576314,8.01,206.34,206.25,75.34393468]
["bitfinex-derivatives","SOLF0:USTF0",1759228577415,8.11,206.38,206.27,67.8396]
["bitfinex-derivatives","SOLF0:USTF0",1759228577714,8.11,206.38,206.27,186.0596]
["bitfinex-derivatives","SOLF0:USTF0",1759228578416,8.11,206.38,206.33,4.3597]
["bitfinex-derivatives","SOLF0:USTF0",1759228579511,10.66377641,206.39,206.33,4.3597]
["bitfinex-derivatives","SOLF0:USTF0",1759228580414,10.66377641,206.39,206.34,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1759228580716,8.11,206.38,206.34,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1759228580916,8.11,206.38,206.35,4.3592]
["bitfinex-derivatives","SOLF0:USTF0",1759228581816,5.34858732,206.43,206.37,4.3588]
["bitfinex-derivatives","SOLF0:USTF0",1759228582021,8.11,206.44,206.35,67.8128]
["bitfinex-derivatives","SOLF0:USTF0",1759228582315,8.11,206.44,206.35,186.0328]
["bitfinex-derivatives","SOLF0:USTF0",1759228582818,8.11,206.44,206.36,67.8098]
["bitfinex-derivatives","SOLF0:USTF0",1759228583823,8.11,206.48,206.41,4.3579]
["bitfinex-derivatives","SOLF0:USTF0",1759228586814,8.11,206.48,206.38,4.3587]
["bitfinex-derivatives","SOLF0:USTF0",1759228587017,4.3565,206.49,206.37,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1759228587222,8.11,206.48,206.37,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1759228587426,22.91368509,206.48,206.37,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1759228587627,8.11,206.47,206.37,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1759228589228,8.11,206.47,206.41,4.3579]
["bitfinex-derivatives","SOLF0:USTF0",1759228589519,8.11,206.47,206.37,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1759228589520,8.11,206.47,206.38,67.8031]
["bitfinex-derivatives","SOLF0:USTF0",1759228590626,8.11,206.47,206.43,4.3575]
["bitfinex-derivatives","SOLF0:USTF0",1759228591323,14.22653086,206.49,206.43,4.3575]
["bitfinex-derivatives","SOLF0:USTF0",1759228591627,8.11,206.5,206.41,4.3581]
["bitfinex-derivatives","SOLF0:USTF0",1759228591817,12.4664,206.5,206.41,4.3581]
["bitfinex-derivatives","SOLF0:USTF0",1759228592321,8.11,206.5,206.39,2.06787368]
["bitfinex-derivatives","SOLF0:USTF0",1759228593617,12.4664,206.5,206.41,4.358]
["bitfinex-derivatives","SOLF0:USTF0",1759228593916,14.46831544,206.5,206.4,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1759228594124,8.11,206.49,206.38,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1759228594421,8.11,206.45,206.37,4.3589]
["bitfinex-derivatives","SOLF0:USTF0",1759228594625,8.11,206.45,206.37,122.5189]
["bitfinex-derivatives","SOLF0:USTF0",1759228594827,8.11,206.45,206.37,4.3589]
["bitfinex-derivatives","SOLF0:USTF0",1759228596328,9.43176099,206.45,206.37,5.68066099]
["bitfinex-derivatives","SOLF0:USTF0",1759228598132,9.43176099,206.45,206.38,4.3586]
["bitfinex-derivatives","SOLF0:USTF0",1759228599531,12.4674,206.45,206.36,4.3591]
["bitfinex-derivatives","SOLF0:USTF0",1759228599831,8.11,206.42,206.36,4.3591]
["bitfinex-derivatives","SOLF0:USTF0",1759228608642,7.49,206.42,206.37,4.3588]
["bitfinex-derivatives","SOLF0:USTF0",1759228608844,8.81176099,206.43,206.37,4.3588]
["bitfinex-derivatives","SOLF0:USTF0",1759228610742,5.67906099,206.45,206.38,4.3586]
["bitfinex-derivatives","SOLF0:USTF0",1759228610948,7.49,206.44,206.38,4.3586]
["bitfinex-derivatives","SOLF0:USTF0",1759228611143,7.49,206.46,206.4,1.32176099]
["bitfinex-derivatives","SOLF0:USTF0",1759228611346,7.49,206.46,206.4,5.67996099]
["bitfinex-derivatives","SOLF0:USTF0",1759228611838,5.67826099,206.49,206.41,4.358]
["bitfinex-derivatives","SOLF0:USTF0",1759228612038,7.49,206.48,206.41,4.358]
["bitfinex-derivatives","SOLF0:USTF0",1759228612945,12.37738098,206.59,206.43,67.7869]
["bitfinex-derivatives","SOLF0:USTF0",1759228613141,7.49,206.55,206.46,1.32176099]
["bitfinex-derivatives","SOLF0:USTF0",1759228613348,7.49,206.53,206.46,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1759228613548,7.49,206.53,206.44,1.32176099]
["bitfinex-derivatives","SOLF0:USTF0",1759228613848,7.49,206.53,206.47,4.3567]
["bitfinex-derivatives","SOLF0:USTF0",1759228616151,7.49,206.53,206.45,4.3572]
["bitfinex-derivatives","SOLF0:USTF0",1759228619054,7.49,206.53,206.45,5.67896099]
["bitfinex-derivatives","SOLF0:USTF0",1759228620246,7.49,206.51,206.45,4.3572]
["bitfinex-derivatives","SOLF0:USTF0",1759228621953,7.49,206.51,206.47,4.3567]
["bitfinex-derivatives","SOLF0:USTF0",1759228622159,22.24654771,206.55,206.47,5.67846099]
["bitfinex-derivatives","SOLF0:USTF0",1759228622348,7.49,206.55,206.47,5.67846099]
["bitfinex-derivatives","SOLF0:USTF0",1759228622753,4.3554,206.54,206.47,5.67846099]
["bitfinex-derivatives","SOLF0:USTF0",1759228622958,7.49,206.53,206.47,5.67846099]
["bitfinex-derivatives","SOLF0:USTF0",1759228623452,11.8457,206.53,206.45,5.67896099]
["bitfinex-derivatives","SOLF0:USTF0",1759228623650,7.49,206.51,206.42,1.32176099]
["bitfinex-derivatives","SOLF0:USTF0",1759228624054,7.49,206.51,206.44,4.3573]
["bitfinex-derivatives","SOLF0:USTF0",1759228624459,7.49,206.51,206.44,5.67906099]
["bitfinex-derivatives","SOLF0:USTF0",1759228626860,11.8462,206.51,206.42,4.3579]
["bitfinex-derivatives","SOLF0:USTF0",1759228627061,7.49,206.49,206.42,4.3579]
["bitfinex-derivatives","SOLF0:USTF0",1759228627363,1.32176099,206.46,206.37,330.86662235]
["bitfinex-derivatives","SOLF0:USTF0",1759228627562,7.49,206.45,206.37,326.82176099]
["bitfinex-derivatives","SOLF0:USTF0",1759228628566,7.49,206.45,206.38,4.3586]
["bitfinex-derivatives","SOLF0:USTF0",1759228632662,1.32176099,206.5,206.39,1.32176099]
["bitfinex-derivatives","SOLF0:USTF0",1759228632863,7.45,206.52,206.43,1.32176099]
["bitfinex-derivatives","SOLF0:USTF0",1759228633270,7.45,206.52,206.45,4.3571]
["bitfinex-derivatives","SOLF0:USTF0",1759228635674,7.45,206.5,206.41,98.22176099]
["bitfinex-derivatives","SOLF0:USTF0",1759228635877,7.45,206.5,206.41,1.32176099]
["bitfinex-derivatives","SOLF0:USTF0",1759228636667,7.45,206.5,206.4,1.32176099]
["bitfinex-derivatives","SOLF0:USTF0",1759228637177,11.8063,206.5,206.42,4.3578]
["bitfinex-derivatives","SOLF0:USTF0",1759228637573,11.8063,206.5,206.42,5.67956099]
["bitfinex-derivatives","SOLF0:USTF0",1759228637778,7.45,206.5,206.44,1.32176099]
["bitfinex-derivatives","SOLF0:USTF0",1759228638176,7.45,206.5,206.45,4.3572]
["bitfinex-derivatives","SOLF0:USTF0",1759228639582,8.16,206.53,206.46,4.3569]
["bitfinex-derivatives","SOLF0:USTF0",1759228639783,8.16,206.53,206.45,1.32176099]
["bitfinex-derivatives","SOLF0:USTF0",1759228639985,9.48176099,206.53,206.45,1.32176099]
["bitfinex-derivatives","SOLF0:USTF0",1759228640176,13.83746099,206.53,206.45,1.32176099]
["bitfinex-derivatives","SOLF0:USTF0",1759228640684,9.48176099,206.53,206.44,4.3574]
["bitfinex-derivatives","SOLF0:USTF0",1759228640884,5.67796099,206.51,206.44,4.3574]
["bitfinex-derivatives","SOLF0:USTF0",1759228641080,8.16,206.5,206.41,5.36662235]
["bitfinex-derivatives","SOLF0:USTF0",1759228641481,8.16,206.48,206.4,5.36662235]
["bitfinex-derivatives","SOLF0:USTF0",1759228642683,8.16,206.48,206.41,4.358]
["bitfinex-derivatives","SOLF0:USTF0",1759228644286,8.16,206.48,206.42,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1759228644483,8.16,206.48,206.41,4.04486136]
["bitfinex-derivatives","SOLF0:USTF0",1759228644689,8.16,206.48,206.42,1.32176099]
["bitfinex-derivatives","SOLF0:USTF0",1759228645679,8.16,206.48,206.45,4.3571]
["bitfinex-derivatives","SOLF0:USTF0",1759228650190,8.16,206.5,206.45,4.3571]
["bitfinex-derivatives","SOLF0:USTF0",1759228651187,5.67786099,206.51,206.45,4.3571]
["bitfinex-derivatives","SOLF0:USTF0",1759228651384,8.16,206.52,206.43,71.83963174]
["bitfinex-derivatives","SOLF0:USTF0",1759228651590,9.48176099,206.56,206.46,1.32176099]
["bitfinex-derivatives","SOLF0:USTF0",1759228651783,8.16,206.53,206.46,1.32176099]
["bitfinex-derivatives","SOLF0:USTF0",1759228651983,8.16,206.53,206.49,4.3564]
["bitfinex-derivatives","SOLF0:USTF0",1759228652185,8.16,206.53,206.46,1.32176099]
["bitfinex-derivatives","SOLF0:USTF0",1759228652579,8.16,206.49,206.44,4.05303174]
["bitfinex-derivatives","SOLF0:USTF0",1759228652792,8.16,206.49,206.43,4.05303174]
["bitfinex-derivatives","SOLF0:USTF0",1759228654193,8.16,206.49,206.43,5.37479273]
["bitfinex-derivatives","SOLF0:USTF0",1759228654493,8.16,206.49,206.44,4.05303174]
["bitfinex-derivatives","SOLF0:USTF0",1759228655193,8.16,206.51,206.44,4.05303174]
["bitfinex-derivatives","SOLF0:USTF0",1759228655595,8.16,206.51,206.47,4.3567]
["bitfinex-derivatives","SOLF0:USTF0",1759228655796,1.32176099,206.52,206.47,4.3567]
["bitfinex-derivatives","SOLF0:USTF0",1759228656197,8.16,206.53,206.47,4.3567]
["bitfinex-derivatives","SOLF0:USTF0",1759228656393,8.16,206.53,206.48,4.3565]
["bitfinex-derivatives","SOLF0:USTF0",1759228657000,8.16,206.55,206.48,4.3565]
["bitfinex-derivatives","SOLF0:USTF0",1759228657399,8.16,206.53,206.46,4.357]
["bitfinex-derivatives","SOLF0:USTF0",1759228657802,8.16,206.53,206.44,4.05303174]
["bitfinex-derivatives","SOLF0:USTF0",1759228658596,8.16,206.53,206.47,4.3567]
["bitfinex-derivatives","SOLF0:USTF0",1759228658897,12.5157,206.53,206.44,4.05303174]
["bitfinex-derivatives","SOLF0:USTF0",1759228659099,8.16,206.53,206.44,4.05303174]
["bitfinex-derivatives","SOLF0:USTF0",1759228659300,8.16,206.53,206.4,2.06375364]
["bitfinex-derivatives","SOLF0:USTF0",1759228659301,8.16,206.53,206.42,4.05303174]
["bitfinex-derivatives","SOLF0:USTF0",1759228659600,8.16,206.5,206.42,4.05303174]
["bitfinex-derivatives","SOLF0:USTF0",1759228659900,8.16,206.5,206.44,4.3574]
["bitfinex-derivatives","SOLF0:USTF0",1759228663504,12.5164,206.5,206.44,4.3574]
["bitfinex-derivatives","SOLF0:USTF0",1759228664807,12.5164,206.5,206.42,8.41083174]
["bitfinex-derivatives","SOLF0:USTF0",1759228665508,7.89,206.48,206.42,8.41083174]
["bitfinex-derivatives","SOLF0:USTF0",1759228667208,7.89,206.5,206.43,4.3576]
["bitfinex-derivatives","SOLF0:USTF0",1759228668210,12.2463,206.5,206.43,4.3576]
["bitfinex-derivatives","SOLF0:USTF0",1759228669005,7.89,206.5,206.42,4.05303174]
["bitfinex-derivatives","SOLF0:USTF0",1759228669211,7.89,206.5,206.41,4.358]
["bitfinex-derivatives","SOLF0:USTF0",1759228670002,4.3569,206.47,206.4,4.05303174]
["bitfinex-derivatives","SOLF0:USTF0",1759228670202,7.89,206.46,206.4,4.05303174]
["bitfinex-derivatives","SOLF0:USTF0",1759228671710,4.3574,206.45,206.4,4.05303174]
["bitfinex-derivatives","SOLF0:USTF0",1759228671912,7.89,206.44,206.37,4.05303174]
["bitfinex-derivatives","SOLF0:USTF0",1759228673713,7.89,206.44,206.37,8.41193174]
["bitfinex-derivatives","SOLF0:USTF0",1759228674018,7.89,206.44,206.37,4.05303174]
["bitfinex-derivatives","SOLF0:USTF0",1759228675623,7.89,206.44,206.38,4.3587]
["bitfinex-derivatives","SOLF0:USTF0",1759228676624,12.2476,206.44,206.36,8.41203174]
["bitfinex-derivatives","SOLF0:USTF0",1759228677325,12.2476,206.44,206.37,4.3589]
["bitfinex-derivatives","SOLF0:USTF0",1759228679426,7.89,206.44,206.38,4.3587]
["bitfinex-derivatives","SOLF0:USTF0",1759228680732,7.89,206.44,206.36,4.05303174]
["bitfinex-derivatives","SOLF0:USTF0",1759228680933,9.95375364,206.44,206.34,4.05303174]
["bitfinex-derivatives","SOLF0:USTF0",1759228681525,2.06375364,206.44,206.34,4.05272587]
["bitfinex-derivatives","SOLF0:USTF0",1759228681830,7.89,206.43,206.34,4.05272587]
["bitfinex-derivatives","SOLF0:USTF0",1759228682133,7.89,206.43,206.34,8.41222587]
["bitfinex-derivatives","SOLF0:USTF0",1759228682331,7.89,206.43,206.34,4.3595]
["bitfinex-derivatives","SOLF0:USTF0",1759228682523,7.89,206.43,206.33,4.05272587]
["bitfinex-derivatives","SOLF0:USTF0",1759228682832,7.89,206.43,206.35,4.3593]
["bitfinex-derivatives","SOLF0:USTF0",1759228683028,7.89,206.43,206.33,4.05272587]
["bitfinex-derivatives","SOLF0:USTF0",1759228683533,2.06375364,206.47,206.32,187.52055618]
["bitfinex-derivatives","SOLF0:USTF0",1759228683727,7.89,206.46,206.32,187.52055618]
["bitfinex-derivatives","SOLF0:USTF0",1759228684532,2.06375364,206.47,206.32,187.52055618]
["bitfinex-derivatives","SOLF0:USTF0",1759228684734,7.89,206.46,206.34,4.3595]
["bitfinex-derivatives","SOLF0:USTF0",1759228685332,7.89,206.46,206.35,4.3593]
["bitfinex-derivatives","SOLF0:USTF0",1759228686734,7.89,206.41,206.35,4.3593]
["bitfinex-derivatives","SOLF0:USTF0",1759228687334,12.2482,206.41,206.35,4.3593]
["bitfinex-derivatives","SOLF0:USTF0",1759228689536,7.89,206.41,206.35,4.3593]
["bitfinex-derivatives","SOLF0:USTF0",1759228689738,7.89,206.46,206.32,183.46783031]
["bitfinex-derivatives","SOLF0:USTF0",1759228690038,2.06375364,206.47,206.32,187.52055618]
["bitfinex-derivatives","SOLF0:USTF0",1759228690328,7.89,206.46,206.32,187.52055618]
["bitfinex-derivatives","SOLF0:USTF0",1759228690530,2.06375364,206.47,206.32,187.52055618]
["bitfinex-derivatives","SOLF0:USTF0",1759228690733,7.89,206.44,206.32,187.52055618]
["bitfinex-derivatives","SOLF0:USTF0",1759228691132,7.89,206.44,206.34,2.06375364]
["bitfinex-derivatives","SOLF0:USTF0",1759228691626,7.89,206.44,206.38,4.3586]
["bitfinex-derivatives","SOLF0:USTF0",1759228692027,7.89,206.44,206.34,2.06375364]
["bitfinex-derivatives","SOLF0:USTF0",1759228693433,7.89,206.44,206.32,187.52055618]
["bitfinex-derivatives","SOLF0:USTF0",1759228693642,8.12,206.41,206.34,4.3595]
["bitfinex-derivatives","SOLF0:USTF0",1759228694640,12.4782,206.41,206.34,4.3595]
["bitfinex-derivatives","SOLF0:USTF0",1759228695436,4.3584,206.4,206.32,187.82773031]
["bitfinex-derivatives","SOLF0:USTF0",1759228695634,8.12,206.39,206.32,187.82773031]
["bitfinex-derivatives","SOLF0:USTF0",1759228695840,8.12,206.39,206.32,183.46783031]
["bitfinex-derivatives","SOLF0:USTF0",1759228696638,8.12,206.39,206.33,4.3597]
["bitfinex-derivatives","SOLF0:USTF0",1759228698538,12.4787,206.39,206.32,183.46783031]
["bitfinex-derivatives","SOLF0:USTF0",1759228699545,12.4787,206.39,206.32,187.82773031]
["bitfinex-derivatives","SOLF0:USTF0",1759228700346,12.4787,206.39,206.33,4.3597]
["bitfinex-derivatives","SOLF0:USTF0",1759228700539,8.12,206.39,206.33,4.3597]
["bitfinex-derivatives","SOLF0:USTF0",1759228704242,8.12,206.39,206.32,301.84783031]
["bitfinex-derivatives","SOLF0:USTF0",1759228704243,8.12,206.39,206.34,4.3595]
["bitfinex-derivatives","SOLF0:USTF0",1759228704444,7.64,206.41,206.34,4.3595]
["bitfinex-derivatives","SOLF0:USTF0",1759228705650,11.9982,206.41,206.34,4.3595]
["bitfinex-derivatives","SOLF0:USTF0",1759228705951,2.06375364,206.45,206.32,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1759228706546,7.64,206.44,206.32,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1759228707046,2.06375364,206.45,206.32,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1759228707544,4.3584,206.4,206.33,4.3597]
["bitfinex-derivatives","SOLF0:USTF0",1759228707749,11.9984,206.4,206.33,4.3597]
["bitfinex-derivatives","SOLF0:USTF0",1759228708449,7.64,206.4,206.34,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1759228709946,11.998,206.42,206.35,4.3592]
["bitfinex-derivatives","SOLF0:USTF0",1759228710139,7.64,206.42,206.33,4.04392052]
["bitfinex-derivatives","SOLF0:USTF0",1759228711048,7.64,206.42,206.36,4.359]
["bitfinex-derivatives","SOLF0:USTF0",1759228713554,11.998,206.42,206.36,4.359]
["bitfinex-derivatives","SOLF0:USTF0",1759228713851,7.64,206.42,206.34,8.40342052]
["bitfinex-derivatives","SOLF0:USTF0",1759228714042,7.64,206.42,206.34,4.3595]
["bitfinex-derivatives","SOLF0:USTF0",1759228714243,7.64,206.42,206.34,8.40342052]
["bitfinex-derivatives","SOLF0:USTF0",1759228715546,4.3582,206.41,206.34,8.40342052]
["bitfinex-derivatives","SOLF0:USTF0",1759228715748,7.64,206.4,206.34,8.40342052]
["bitfinex-derivatives","SOLF0:USTF0",1759228715945,7.64,206.4,206.34,4.04392052]
["bitfinex-derivatives","SOLF0:USTF0",1759228716250,7.64,206.45,206.35,4.3592]
["bitfinex-derivatives","SOLF0:USTF0",1759228716450,4.3582,206.41,206.35,4.04392052]
["bitfinex-derivatives","SOLF0:USTF0",1759228716650,7.64,206.4,206.33,4.04392052]
["bitfinex-derivatives","SOLF0:USTF0",1759228716839,7.64,206.4,206.34,4.04392052]
["bitfinex-derivatives","SOLF0:USTF0",1759228717952,7.64,206.4,206.34,8.40342052]
["bitfinex-derivatives","SOLF0:USTF0",1759228718353,7.64,206.4,206.34,9.72542826]
["bitfinex-derivatives","SOLF0:USTF0",1759228718749,7.64,206.4,206.35,4.04392052]
["bitfinex-derivatives","SOLF0:USTF0",1759228718944,7.64,206.41,206.35,4.04392052]
["bitfinex-derivatives","SOLF0:USTF0",1759228719550,7.64,206.41,206.35,8.40322052]
["bitfinex-derivatives","SOLF0:USTF0",1759228719855,4.3575,206.44,206.38,1.32200774]
["bitfinex-derivatives","SOLF0:USTF0",1759228720147,7.64,206.45,206.38,5.68060774]
["bitfinex-derivatives","SOLF0:USTF0",1759228720544,7.64,206.45,206.38,1.32200774]
["bitfinex-derivatives","SOLF0:USTF0",1759228720953,7.64,206.45,206.39,4.3584]
["bitfinex-derivatives","SOLF0:USTF0",1759228721851,11.9973,206.45,206.38,1.32200774]
["bitfinex-derivatives","SOLF0:USTF0",1759228722047,8.96200774,206.45,206.37,4.04392052]
["bitfinex-derivatives","SOLF0:USTF0",1759228722451,8.96200774,206.45,206.36,4.04392052]
["bitfinex-derivatives","SOLF0:USTF0",1759228722952,8.96200774,206.45,206.37,4.04392052]
["bitfinex-derivatives","SOLF0:USTF0",1759228723143,8.18,206.43,206.37,4.04392052]
["bitfinex-derivatives","SOLF0:USTF0",1759228724447,8.18,206.43,206.37,8.40272052]
["bitfinex-derivatives","SOLF0:USTF0",1759228728657,8.18,206.43,206.38,4.3586]
["bitfinex-derivatives","SOLF0:USTF0",1759228729048,4.3576,206.44,206.38,4.3586]
["bitfinex-derivatives","SOLF0:USTF0",1759228729254,12.5376,206.44,206.38,4.3586]
["bitfinex-derivatives","SOLF0:USTF0",1759228735656,8.18,206.44,206.4,4.3582]
["bitfinex-derivatives","SOLF0:USTF0",1759228735864,8.18,206.44,206.38,4.04392052]
["bitfinex-derivatives","SOLF0:USTF0",1759228736060,8.18,206.42,206.37,4.04392052]
["bitfinex-derivatives","SOLF0:USTF0",1759228736560,1.32200774,206.43,206.37,4.04392052]
["bitfinex-derivatives","SOLF0:USTF0",1759228736958,8.18,206.42,206.37,4.04392052]
["bitfinex-derivatives","SOLF0:USTF0",1759228737262,8.18,206.45,206.37,4.04392052]
["bitfinex-derivatives","SOLF0:USTF0",1759228737454,8.18,206.42,206.37,4.04392052]
["bitfinex-derivatives","SOLF0:USTF0",1759228737655,5.67970774,206.43,206.37,4.04392052]
["bitfinex-derivatives","SOLF0:USTF0",1759228737855,8.18,206.42,206.37,4.04392052]
["bitfinex-derivatives","SOLF0:USTF0",1759228738051,5.67970774,206.43,206.37,4.04392052]
["bitfinex-derivatives","SOLF0:USTF0",1759228738456,8.18,206.42,206.37,8.40272052]
["bitfinex-derivatives","SOLF0:USTF0",1759228739065,8.18,206.42,206.37,4.3588]
["bitfinex-derivatives","SOLF0:USTF0",1759228739466,5.67970774,206.43,206.37,4.3588]
["bitfinex-derivatives","SOLF0:USTF0",1759228739669,8.18,206.42,206.37,4.3588]
["bitfinex-derivatives","SOLF0:USTF0",1759228739865,9.50200774,206.44,206.36,5.36592826]
["bitfinex-derivatives","SOLF0:USTF0",1759228740062,8.18,206.44,206.37,4.04392052]
["bitfinex-derivatives","SOLF0:USTF0",1759228740663,28.2371,206.46,206.4,4.3582]
["bitfinex-derivatives","SOLF0:USTF0",1759228740867,8.18,206.45,206.4,4.3582]
["bitfinex-derivatives","SOLF0:USTF0",1759228741466,28.2371,206.46,206.4,4.3582]
["bitfinex-derivatives","SOLF0:USTF0",1759228742167,8.18,206.45,206.4,4.3582]
["bitfinex-derivatives","SOLF0:USTF0",1759228742567,13.85940774,206.45,206.38,4.3587]
["bitfinex-derivatives","SOLF0:USTF0",1759228743262,9.50200774,206.45,206.39,4.3584]
["bitfinex-derivatives","SOLF0:USTF0",1759228743970,8.18,206.44,206.4,4.3582]
["bitfinex-derivatives","SOLF0:USTF0",1759228744967,23.88,206.46,206.4,4.3582]
["bitfinex-derivatives","SOLF0:USTF0",1759228745465,8.18,206.45,206.4,4.3582]
["bitfinex-derivatives","SOLF0:USTF0",1759228745966,8.18,206.45,206.38,8.40252052]
["bitfinex-derivatives","SOLF0:USTF0",1759228746175,9.50200774,206.45,206.38,4.3586]
["bitfinex-derivatives","SOLF0:USTF0",1759228747266,8.18,206.45,206.39,4.3584]
["bitfinex-derivatives","SOLF0:USTF0",1759228748682,8.18,206.45,206.38,5.36592826]
["bitfinex-derivatives","SOLF0:USTF0",1759228748972,10.74656506,206.48,206.42,1.32200774]
["bitfinex-derivatives","SOLF0:USTF0",1759228749472,10.74656506,206.48,206.44,4.3574]
["bitfinex-derivatives","SOLF0:USTF0",1759228750271,2.56656506,206.48,206.44,4.3574]
["bitfinex-derivatives","SOLF0:USTF0",1759228750464,2.56656506,206.48,206.41,8.40182052]
["bitfinex-derivatives","SOLF0:USTF0",1759228750670,2.56656506,206.48,206.41,4.3579]
["bitfinex-derivatives","SOLF0:USTF0",1759228750671,8.18,206.47,206.41,4.3579]
["bitfinex-derivatives","SOLF0:USTF0",1759228751774,8.18,206.47,206.4,1.32200774]
["bitfinex-derivatives","SOLF0:USTF0",1759228752369,8.18,206.47,206.4,5.68020774]
["bitfinex-derivatives","SOLF0:USTF0",1759228753670,12.5369,206.47,206.4,5.68020774]
["bitfinex-derivatives","SOLF0:USTF0",1759228754073,12.5369,206.47,206.4,1.32200774]
["bitfinex-derivatives","SOLF0:USTF0",1759228754370,8.18,206.47,206.41,4.358]
["bitfinex-derivatives","SOLF0:USTF0",1759228754569,8.18,206.47,206.4,1.32200774]
["bitfinex-derivatives","SOLF0:USTF0",1759228756177,8.18,206.47,206.4,5.68010774]
["bitfinex-derivatives","SOLF0:USTF0",1759228756479,8.18,206.47,206.42,1.32200774]
["bitfinex-derivatives","SOLF0:USTF0",1759228756980,8.18,206.47,206.42,5.36592826]
["bitfinex-derivatives","SOLF0:USTF0",1759228757185,8.18,206.47,206.42,1.32200774]
["bitfinex-derivatives","SOLF0:USTF0",1759228757482,7.93,206.55,206.42,1.32200774]
["bitfinex-derivatives","SOLF0:USTF0",1759228757681,7.93,206.52,206.42,5.36592826]
["bitfinex-derivatives","SOLF0:USTF0",1759228758272,9.25200774,206.52,206.42,5.36592826]
["bitfinex-derivatives","SOLF0:USTF0",1759228758780,7.93,206.5,206.44,4.3573]
["bitfinex-derivatives","SOLF0:USTF0",1759228765482,7.93,206.53,206.44,5.36592826]
["bitfinex-derivatives","SOLF0:USTF0",1759228766688,7.93,206.53,206.47,4.3566]
["bitfinex-derivatives","SOLF0:USTF0",1759228767478,12.2853,206.54,206.48,4.3564]
["bitfinex-derivatives","SOLF0:USTF0",1759228769788,7.93,206.54,206.48,4.3564]
["bitfinex-derivatives","SOLF0:USTF0",1759228771484,9.25200774,206.54,206.46,5.67880774]
["bitfinex-derivatives","SOLF0:USTF0",1759228771977,9.25200774,206.54,206.46,4.3568]
["bitfinex-derivatives","SOLF0:USTF0",1759228772586,4.3556,206.53,206.46,4.3568]
["bitfinex-derivatives","SOLF0:USTF0",1759228772783,7.93,206.52,206.46,4.3568]
["bitfinex-derivatives","SOLF0:USTF0",1759228777686,7.93,206.52,206.47,4.3566]
["bitfinex-derivatives","SOLF0:USTF0",1759228777887,9.25200774,206.55,206.47,4.3566]
["bitfinex-derivatives","SOLF0:USTF0",1759228778191,7.93,206.55,206.47,4.3566]
["bitfinex-derivatives","SOLF0:USTF0",1759228779296,7.93,206.53,206.45,4.3571]
["bitfinex-derivatives","SOLF0:USTF0",1759228780090,12.2856,206.53,206.46,4.3568]
["bitfinex-derivatives","SOLF0:USTF0",1759228781396,7.93,206.53,206.46,4.3568]
["bitfinex-derivatives","SOLF0:USTF0",1759228781592,7.93,206.53,206.47,4.3566]
["bitfinex-derivatives","SOLF0:USTF0",1759228789196,12.2856,206.53,206.45,4.3571]
["bitfinex-derivatives","SOLF0:USTF0",1759228789603,12.2856,206.53,206.44,4.04478497]
["bitfinex-derivatives","SOLF0:USTF0",1759228789903,12.2856,206.53,206.47,4.3567]
["bitfinex-derivatives","SOLF0:USTF0",1759228792302,7.93,206.53,206.47,4.3567]
["bitfinex-derivatives","SOLF0:USTF0",1759228794406,14.59827658,206.56,206.49,4.3562]
["bitfinex-derivatives","SOLF0:USTF0",1759228794407,7.71,206.55,206.49,4.3562]
["bitfinex-derivatives","SOLF0:USTF0",1759228797211,12.0651,206.55,206.49,4.3562]
["bitfinex-derivatives","SOLF0:USTF0",1759228800417,12.0651,206.55,206.47,8.40138497]
["bitfinex-derivatives","SOLF0:USTF0",1759228800917,12.0651,206.55,206.47,4.04478497]
["bitfinex-derivatives","SOLF0:USTF0",1759228801714,4.3554,206.54,206.48,4.3564]
["bitfinex-derivatives","SOLF0:USTF0",1759228801915,7.71,206.53,206.48,4.3564]
["bitfinex-derivatives","SOLF0:USTF0",1759228802117,4.3554,206.54,206.48,4.3564]
["bitfinex-derivatives","SOLF0:USTF0",1759228802308,7.71,206.53,206.48,4.3564]
["bitfinex-derivatives","SOLF0:USTF0",1759228802512,7.71,206.55,206.48,4.3564]
["bitfinex-derivatives","SOLF0:USTF0",1759228803316,12.065,206.55,206.48,4.3564]
["bitfinex-derivatives","SOLF0:USTF0",1759228804514,7.71,206.53,206.47,4.04478497]
["bitfinex-derivatives","SOLF0:USTF0",1759228804713,7.71,206.53,206.46,4.3568]
["bitfinex-derivatives","SOLF0:USTF0",1759228805021,7.71,206.53,206.45,4.04478497]
["bitfinex-derivatives","SOLF0:USTF0",1759228805516,7.71,206.53,206.45,8.40178497]
["bitfinex-derivatives","SOLF0:USTF0",1759228805715,7.71,206.53,206.45,4.357]
["bitfinex-derivatives","SOLF0:USTF0",1759228806823,7.71,206.55,206.46,4.3567]
["bitfinex-derivatives","SOLF0:USTF0",1759228808625,4.3555,206.53,206.46,4.3567]
["bitfinex-derivatives","SOLF0:USTF0",1759228808822,7.71,206.52,206.46,4.3567]
["bitfinex-derivatives","SOLF0:USTF0",1759228809228,4.3551,206.55,206.47,4.3565]
["bitfinex-derivatives","SOLF0:USTF0",1759228809528,7.71,206.54,206.47,4.3565]
["bitfinex-derivatives","SOLF0:USTF0",1759228810630,12.0654,206.54,206.47,4.3565]
["bitfinex-derivatives","SOLF0:USTF0",1759228811129,7.71,206.54,206.45,4.357]
["bitfinex-derivatives","SOLF0:USTF0",1759228812630,7.85,206.52,206.45,4.357]
["bitfinex-derivatives","SOLF0:USTF0",1759228813326,7.85,206.49,206.44,4.05489539]
["bitfinex-derivatives","SOLF0:USTF0",1759228813527,7.85,206.49,206.43,8.41239539]
["bitfinex-derivatives","SOLF0:USTF0",1759228813732,7.85,206.49,206.43,4.05489539]
["bitfinex-derivatives","SOLF0:USTF0",1759228814024,7.85,206.49,206.42,4.05489539]
["bitfinex-derivatives","SOLF0:USTF0",1759228814429,4.3566,206.48,206.42,8.41259539]
["bitfinex-derivatives","SOLF0:USTF0",1759228815324,7.85,206.5,206.43,4.3574]
["bitfinex-derivatives","SOLF0:USTF0",1759228816527,7.85,206.5,206.42,4.05489539]
["bitfinex-derivatives","SOLF0:USTF0",1759228816727,7.48,206.52,206.44,4.05489539]
["bitfinex-derivatives","SOLF0:USTF0",1759228817634,7.48,206.52,206.45,4.357]
["bitfinex-derivatives","SOLF0:USTF0",1759228818329,11.8358,206.52,206.46,4.3568]
["bitfinex-derivatives","SOLF0:USTF0",1759228819929,7.48,206.5,206.44,4.3572]
["bitfinex-derivatives","SOLF0:USTF0",1759228821535,7.48,206.5,206.42,8.41249539]
["bitfinex-derivatives","SOLF0:USTF0",1759228822034,7.48,206.5,206.42,4.05489539]
["bitfinex-derivatives","SOLF0:USTF0",1759228823230,4.3559,206.51,206.45,4.357]
["bitfinex-derivatives","SOLF0:USTF0",1759228823434,7.48,206.5,206.45,4.357]
["bitfinex-derivatives","SOLF0:USTF0",1759228823633,4.3559,206.51,206.45,4.357]
["bitfinex-derivatives","SOLF0:USTF0",1759228823836,7.48,206.5,206.45,4.357]
["bitfinex-derivatives","SOLF0:USTF0",1759228824038,4.3559,206.51,206.45,4.357]
["bitfinex-derivatives","SOLF0:USTF0",1759228824539,7.48,206.5,206.45,4.357]
["bitfinex-derivatives","SOLF0:USTF0",1759228825034,4.3559,206.51,206.45,4.357]
["bitfinex-derivatives","SOLF0:USTF0",1759228825232,11.8359,206.51,206.45,4.357]
["bitfinex-derivatives","SOLF0:USTF0",1759228825930,7.48,206.51,206.45,4.05489539]
["bitfinex-derivatives","SOLF0:USTF0",1759228826125,7.48,206.54,206.45,4.05489539]
["bitfinex-derivatives","SOLF0:USTF0",1759228826437,7.48,206.54,206.44,4.05489539]
["bitfinex-derivatives","SOLF0:USTF0",1759228827838,4.3556,206.53,206.47,4.3566]
["bitfinex-derivatives","SOLF0:USTF0",1759228828035,7.48,206.54,206.47,4.3566]
["bitfinex-derivatives","SOLF0:USTF0",1759228829640,4.3558,206.52,206.47,4.3566]
["bitfinex-derivatives","SOLF0:USTF0",1759228829838,7.48,206.51,206.47,4.3566]
["bitfinex-derivatives","SOLF0:USTF0",1759228830137,7.48,206.54,206.48,4.3564]
["bitfinex-derivatives","SOLF0:USTF0",1759228831642,11.8353,206.54,206.48,4.3564]
["bitfinex-derivatives","SOLF0:USTF0",1759228832045,7.48,206.54,206.49,4.3562]
["bitfinex-derivatives","SOLF0:USTF0",1759228832244,11.8351,206.55,206.49,4.3562]
["bitfinex-derivatives","SOLF0:USTF0",1759228836450,125.54,206.58,206.47,4.05489539]
["bitfinex-derivatives","SOLF0:USTF0",1759228837351,125.54,206.58,206.46,73.89195807]
["bitfinex-derivatives","SOLF0:USTF0",1759228837651,4.3547,206.57,206.51,4.3557]
["bitfinex-derivatives","SOLF0:USTF0",1759228837943,18.53076002,206.57,206.51,4.3557]
["bitfinex-derivatives","SOLF0:USTF0",1759228838143,7.48,206.56,206.51,4.3557]
["bitfinex-derivatives","SOLF0:USTF0",1759228838449,4.3547,206.57,206.51,4.3557]
["bitfinex-derivatives","SOLF0:USTF0",1759228838846,7.48,206.57,206.51,4.3557]
["bitfinex-derivatives","SOLF0:USTF0",1759228839544,11.8347,206.57,206.51,4.3557]
["bitfinex-derivatives","SOLF0:USTF0",1759228840843,4.3547,206.57,206.52,4.3556]
["bitfinex-derivatives","SOLF0:USTF0",1759228841138,7.48,206.56,206.52,4.3556]
["bitfinex-derivatives","SOLF0:USTF0",1759228841653,125.54,206.58,206.52,4.3556]
["bitfinex-derivatives","SOLF0:USTF0",1759228842450,139.92144495,206.58,206.52,4.3556]
["bitfinex-derivatives","SOLF0:USTF0",1759228843655,144.27594495,206.58,206.52,4.3556]
["bitfinex-derivatives","SOLF0:USTF0",1759228844850,144.27594495,206.58,206.5,5.67601592]
["bitfinex-derivatives","SOLF0:USTF0",1759228845051,7.6,206.56,206.5,4.3559]
["bitfinex-derivatives","SOLF0:USTF0",1759228846750,11.9549,206.56,206.5,4.3559]
["bitfinex-derivatives","SOLF0:USTF0",1759228847954,7.6,206.56,206.5,4.3559]
["bitfinex-derivatives","SOLF0:USTF0",1759228848953,7.6,206.56,206.48,4.3564]
["bitfinex-derivatives","SOLF0:USTF0",1759228849150,7.6,206.56,206.48,1.32011592]
["bitfinex-derivatives","SOLF0:USTF0",1759228850550,4.3551,206.55,206.49,4.3561]
["bitfinex-derivatives","SOLF0:USTF0",1759228850957,7.6,206.54,206.49,4.3561]
["bitfinex-derivatives","SOLF0:USTF0",1759228851353,4.3551,206.55,206.49,4.3561]
["bitfinex-derivatives","SOLF0:USTF0",1759228852252,7.6,206.56,206.5,4.3559]
["bitfinex-derivatives","SOLF0:USTF0",1759228853555,11.9548,206.56,206.5,4.3559]
["bitfinex-derivatives","SOLF0:USTF0",1759228853954,11.9548,206.56,206.51,4.3557]
["bitfinex-derivatives","SOLF0:USTF0",1759228854151,7.6,206.55,206.51,4.3557]
["bitfinex-derivatives","SOLF0:USTF0",1759228854356,4.3548,206.56,206.51,4.3557]
["bitfinex-derivatives","SOLF0:USTF0",1759228854651,7.6,206.56,206.51,4.3557]
["bitfinex-derivatives","SOLF0:USTF0",1759228854847,1.32011592,206.57,206.51,4.3557]
["bitfinex-derivatives","SOLF0:USTF0",1759228855355,7.6,206.56,206.51,4.3557]
["bitfinex-derivatives","SOLF0:USTF0",1759228855754,7.6,206.57,206.51,4.3557]
["bitfinex-derivatives","SOLF0:USTF0",1759228857564,14.38144495,206.58,206.52,4.3555]
["bitfinex-derivatives","SOLF0:USTF0",1759228857752,7.6,206.56,206.52,5.67561592]
["bitfinex-derivatives","SOLF0:USTF0",1759228859264,14.25226255,206.58,206.52,5.67561592]
["bitfinex-derivatives","SOLF0:USTF0",1759228859559,7.6,206.59,206.52,5.67561592]
["bitfinex-derivatives","SOLF0:USTF0",1759228862369,8.92011592,206.59,206.51,1.32011592]
["bitfinex-derivatives","SOLF0:USTF0",1759228862565,8.92011592,206.59,206.5,5.67621592]
["bitfinex-derivatives","SOLF0:USTF0",1759228863468,7.6,206.57,206.51,4.3557]
["bitfinex-derivatives","SOLF0:USTF0",1759228864465,7.6,206.57,206.49,4.3562]
["bitfinex-derivatives","SOLF0:USTF0",1759228864665,7.6,206.57,206.5,1.32011592]
["bitfinex-derivatives","SOLF0:USTF0",1759228865566,8.92011592,206.57,206.47,4.3566]
["bitfinex-derivatives","SOLF0:USTF0",1759228865867,7.6,206.54,206.48,1.32011592]
["bitfinex-derivatives","SOLF0:USTF0",1759228867374,7.6,206.54,206.48,5.67641592]
["bitfinex-derivatives","SOLF0:USTF0",1759228868673,7.6,206.54,206.5,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1759228868878,7.6,206.54,206.5,5.67611592]
["bitfinex-derivatives","SOLF0:USTF0",1759228870876,7.6,206.57,206.48,4.3564]
["bitfinex-derivatives","SOLF0:USTF0",1759228871079,7.6,206.57,206.49,1.32011592]
["bitfinex-derivatives","SOLF0:USTF0",1759228871884,7.6,206.55,206.48,4.3564]
["bitfinex-derivatives","SOLF0:USTF0",1759228872582,11.9551,206.55,206.48,4.3564]
["bitfinex-derivatives","SOLF0:USTF0",1759228872786,7.6,206.55,206.47,1.32011592]
["bitfinex-derivatives","SOLF0:USTF0",1759228873085,7.6,206.55,206.46,4.05489539]
["bitfinex-derivatives","SOLF0:USTF0",1759228873086,7.6,206.55,206.49,1.32011592]
["bitfinex-derivatives","SOLF0:USTF0",1759228874586,7.6,206.55,206.5,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1759228874786,4.3549,206.56,206.5,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1759228875180,7.9,206.55,206.5,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1759228875380,4.3549,206.56,206.5,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1759228875681,7.9,206.55,206.5,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1759228875878,4.3549,206.56,206.5,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1759228876279,7.8,206.55,206.5,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1759228876881,4.3549,206.56,206.5,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1759228877082,7.8,206.55,206.5,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1759228877282,4.3549,206.56,206.5,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1759228877488,7.8,206.55,206.5,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1759228877688,4.3549,206.56,206.5,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1759228878090,7.8,206.55,206.5,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1759228878289,4.3549,206.56,206.5,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1759228878890,7.8,206.55,206.5,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1759228879078,4.3549,206.56,206.5,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1759228879284,7.8,206.55,206.5,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1759228879483,4.3549,206.56,206.5,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1759228879785,7.8,206.55,206.5,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1759228880588,4.3549,206.56,206.5,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1759228880885,7.8,206.55,206.5,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1759228881588,4.3549,206.56,206.5,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1759228881993,7.8,206.55,206.5,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1759228882186,4.3549,206.56,206.5,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1759228882390,7.8,206.55,206.5,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1759228882793,4.3549,206.56,206.5,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1759228883195,7.8,206.55,206.5,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1759228883395,4.3549,206.56,206.5,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1759228883595,7.8,206.55,206.5,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1759228883793,4.3549,206.56,206.5,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1759228884092,7.8,206.55,206.51,4.3558]
["bitfinex-derivatives","SOLF0:USTF0",1759228884591,7.8,206.55,206.52,4.3556]
["bitfinex-derivatives","SOLF0:USTF0",1759228886297,7.8,206.56,206.5,4.3561]
["bitfinex-derivatives","SOLF0:USTF0",1759228887597,12.155,206.56,206.5,4.3561]
["bitfinex-derivatives","SOLF0:USTF0",1759228890197,7.8,206.55,206.51,4.3558]
["bitfinex-derivatives","SOLF0:USTF0",1759228891199,4.355,206.56,206.51,4.3558]
["bitfinex-derivatives","SOLF0:USTF0",1759228891602,140.08073198,206.59,206.51,1.32011592]
["bitfinex-derivatives","SOLF0:USTF0",1759228892500,144.43503198,206.59,206.53,4.3554]
["bitfinex-derivatives","SOLF0:USTF0",1759228892698,26.49503198,206.59,206.53,4.3554]
["bitfinex-derivatives","SOLF0:USTF0",1759228893499,7.8,206.58,206.54,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1759228893798,7.8,206.57,206.53,1.32011592]
["bitfinex-derivatives","SOLF0:USTF0",1759228894002,7.8,206.6,206.53,1.32011592]
["bitfinex-derivatives","SOLF0:USTF0",1759228894704,7.8,206.6,206.55,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1759228895004,122.2939,206.61,206.55,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1759228895198,7.8,206.6,206.55,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1759228895403,122.2939,206.61,206.55,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1759228895804,7.8,206.6,206.55,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1759228896206,4.3539,206.61,206.55,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1759228897306,7.8,206.6,206.55,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1759228897807,4.3539,206.61,206.55,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1759228898005,18.71437973,206.61,206.55,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1759228898209,7.8,206.6,206.55,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1759228898402,18.71437973,206.61,206.55,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1759228899503,7.8,206.6,206.55,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1759228899904,18.71437973,206.61,206.55,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1759228900102,7.8,206.6,206.55,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1759228900304,18.71437973,206.61,206.55,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1759228902105,7.8,206.62,206.56,4.3547]
["bitfinex-derivatives","SOLF0:USTF0",1759228902303,22.12641012,206.62,206.56,4.3547]
["bitfinex-derivatives","SOLF0:USTF0",1759228902504,7.8,206.62,206.56,4.3547]
["bitfinex-derivatives","SOLF0:USTF0",1759228903107,7.8,206.62,206.54,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1759228903710,7.8,206.62,206.55,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1759228904513,7.8,206.62,206.56,4.3546]
["bitfinex-derivatives","SOLF0:USTF0",1759228905913,7.8,206.62,206.55,4.05489539]
["bitfinex-derivatives","SOLF0:USTF0",1759228906311,7.8,206.62,206.54,6.11655447]
["bitfinex-derivatives","SOLF0:USTF0",1759228906510,7.46,206.64,206.59,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1759228906715,4.3531,206.65,206.59,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1759228907109,7.46,206.64,206.59,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1759228907916,4.3531,206.65,206.59,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1759228908211,7.46,206.66,206.61,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1759228908615,4.3526,206.67,206.61,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1759228908815,7.46,206.66,206.61,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1759228909013,4.3526,206.67,206.61,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1759228909213,7.46,206.67,206.58,67.7356]
["bitfinex-derivatives","SOLF0:USTF0",1759228909413,7.46,206.67,206.58,71.79049539]
["bitfinex-derivatives","SOLF0:USTF0",1759228909619,7.46,206.67,206.59,2.06165908]
["bitfinex-derivatives","SOLF0:USTF0",1759228910013,7.46,206.67,206.61,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1759228910214,7.46,206.67,206.59,2.06165908]
["bitfinex-derivatives","SOLF0:USTF0",1759228910618,7.46,206.67,206.63,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1759228910811,7.46,206.69,206.63,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1759228911211,26.46157345,206.69,206.63,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1759228911417,11.8122,206.69,206.63,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1759228913220,4.3522,206.69,206.64,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759228913517,7.46,206.72,206.62,2.06165908]
["bitfinex-derivatives","SOLF0:USTF0",1759228913909,7.46,206.72,206.67,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1759228914117,7.46,206.75,206.65,2.06165908]
["bitfinex-derivatives","SOLF0:USTF0",1759228914811,22.18344599,206.75,206.65,2.06165908]
["bitfinex-derivatives","SOLF0:USTF0",1759228915715,26.53434599,206.75,206.68,4.3522]
["bitfinex-derivatives","SOLF0:USTF0",1759228916413,4.3514,206.73,206.66,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1759228916617,7.46,206.74,206.62,3.87335729]
["bitfinex-derivatives","SOLF0:USTF0",1759228917020,7.46,206.74,206.64,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1759228917816,4.3521,206.7,206.62,6.16519821]
["bitfinex-derivatives","SOLF0:USTF0",1759228918016,7.46,206.69,206.62,1.81169821]
["bitfinex-derivatives","SOLF0:USTF0",1759228918615,11.8122,206.69,206.62,1.81169821]
["bitfinex-derivatives","SOLF0:USTF0",1759228918814,7.46,206.69,206.6,2.06165908]
["bitfinex-derivatives","SOLF0:USTF0",1759228919023,7.46,206.71,206.57,2.06165908]
["bitfinex-derivatives","SOLF0:USTF0",1759228919322,7.46,206.71,206.56,2.06165908]
["bitfinex-derivatives","SOLF0:USTF0",1759228919523,4.3529,206.66,206.6,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1759228919718,7.46,206.65,206.6,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1759228920020,4.3529,206.66,206.6,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1759228920216,7.46,206.65,206.6,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1759228920625,11.8131,206.65,206.58,4.3544]
["bitfinex-derivatives","SOLF0:USTF0",1759228921523,7.46,206.63,206.56,4.3548]
["bitfinex-derivatives","SOLF0:USTF0",1759228921820,2.06165908,206.63,206.49,6.11655447]
["bitfinex-derivatives","SOLF0:USTF0",1759228922023,4.3542,206.6,206.52,4.3555]
["bitfinex-derivatives","SOLF0:USTF0",1759228922322,7.46,206.59,206.52,4.3555]
["bitfinex-derivatives","SOLF0:USTF0",1759228922724,7.46,206.58,206.49,2.06165908]
["bitfinex-derivatives","SOLF0:USTF0",1759228922929,7.46,206.63,206.52,2.06165908]
["bitfinex-derivatives","SOLF0:USTF0",1759228923418,4.3537,206.62,206.55,4.355]
["bitfinex-derivatives","SOLF0:USTF0",1759228923618,7.46,206.61,206.52,2.06165908]
["bitfinex-derivatives","SOLF0:USTF0",1759228924530,7.46,206.61,206.54,4.3551]
["bitfinex-derivatives","SOLF0:USTF0",1759228926033,7.46,206.61,206.55,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1759228926537,7.46,206.61,206.53,4.3554]
["bitfinex-derivatives","SOLF0:USTF0",1759228927231,187.61225908,206.66,206.5,443.04]
["bitfinex-derivatives","SOLF0:USTF0",1759228927232,7.46,206.59,206.51,4.3559]
["bitfinex-derivatives","SOLF0:USTF0",1759228928635,7.46,206.59,206.52,4.3555]
["bitfinex-derivatives","SOLF0:USTF0",1759228930239,7.46,206.65,206.54,2.06165908]
["bitfinex-derivatives","SOLF0:USTF0",1759228930637,7.46,206.65,206.55,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1759228931241,7.46,206.65,206.57,2.06165908]
["bitfinex-derivatives","SOLF0:USTF0",1759228932140,7.46,206.65,206.61,4.3536]
["bitfinex-derivatives","SOLF0:USTF0",1759228932338,7.46,206.65,206.58,67.7352]
["bitfinex-derivatives","SOLF0:USTF0",1759228932539,6.93618773,206.7,206.6,2.06165908]
["bitfinex-derivatives","SOLF0:USTF0",1759228932540,7.81,206.69,206.6,2.06165908]
["bitfinex-derivatives","SOLF0:USTF0",1759228933243,7.81,206.69,206.59,67.7327]
["bitfinex-derivatives","SOLF0:USTF0",1759228933244,7.81,206.69,206.61,2.06165908]
["bitfinex-derivatives","SOLF0:USTF0",1759228933536,7.81,206.69,206.64,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759228933741,10.39418773,206.7,206.63,67.7194]
["bitfinex-derivatives","SOLF0:USTF0",1759228933931,125.65,206.74,206.64,2.06165908]
["bitfinex-derivatives","SOLF0:USTF0",1759228934540,125.65,206.74,206.66,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1759228935844,125.65,206.74,206.64,2.06165908]
["bitfinex-derivatives","SOLF0:USTF0",1759228936043,117.84,206.74,206.63,122.1732]
["bitfinex-derivatives","SOLF0:USTF0",1759228936437,7.57,206.73,206.63,122.1732]
["bitfinex-derivatives","SOLF0:USTF0",1759228936738,7.57,206.73,206.61,69.78635908]
["bitfinex-derivatives","SOLF0:USTF0",1759228936739,11.9213,206.73,206.61,2.06165908]
["bitfinex-derivatives","SOLF0:USTF0",1759228936944,9.63165908,206.73,206.61,2.06165908]
["bitfinex-derivatives","SOLF0:USTF0",1759228938746,7.57,206.7,206.62,4.3536]
["bitfinex-derivatives","SOLF0:USTF0",1759228940250,7.57,206.7,206.62,67.7228]
["bitfinex-derivatives","SOLF0:USTF0",1759228940451,7.57,206.7,206.64,2.06165908]
["bitfinex-derivatives","SOLF0:USTF0",1759228941554,7.57,206.7,206.65,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1759228941755,7.57,206.73,206.65,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1759228943054,7.57,206.73,206.64,2.06165908]
["bitfinex-derivatives","SOLF0:USTF0",1759228943455,7.57,206.73,206.64,69.77795908]
["bitfinex-derivatives","SOLF0:USTF0",1759228944353,7.57,206.73,206.68,4.3522]
["bitfinex-derivatives","SOLF0:USTF0",1759228945353,7.57,206.76,206.68,4.3522]
["bitfinex-derivatives","SOLF0:USTF0",1759228945655,26.61596177,206.76,206.68,4.3522]
["bitfinex-derivatives","SOLF0:USTF0",1759228947250,26.61596177,206.76,206.69,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1759228950154,7.57,206.75,206.66,67.7078]
["bitfinex-derivatives","SOLF0:USTF0",1759228952561,14.69516177,206.76,206.7,4.3519]
["bitfinex-derivatives","SOLF0:USTF0",1759228952861,7.57,206.77,206.7,4.3519]
["bitfinex-derivatives","SOLF0:USTF0",1759228953653,7.57,206.77,206.71,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1759228954561,21.84541664,206.77,206.71,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1759228955659,26.19601664,206.77,206.71,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1759228955868,21.84541664,206.77,206.69,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1759228956654,7.57,206.73,206.67,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1759228957060,7.57,206.73,206.62,1.80656349]
["bitfinex-derivatives","SOLF0:USTF0",1759228958062,7.57,206.71,206.66,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1759228958862,4.3516,206.72,206.66,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1759228959158,7.57,206.71,206.66,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1759228959361,4.3516,206.72,206.66,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1759228959568,2.06165908,206.76,206.67,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1759228959569,7.57,206.73,206.67,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1759228961975,7.57,206.76,206.67,69.76745908]
["bitfinex-derivatives","SOLF0:USTF0",1759228962374,7.57,206.76,206.7,1.31746523]
["bitfinex-derivatives","SOLF0:USTF0",1759228963070,1.31746523,206.78,206.72,4.3513]
["bitfinex-derivatives","SOLF0:USTF0",1759228963071,7.89,206.77,206.72,4.3513]
["bitfinex-derivatives","SOLF0:USTF0",1759228963376,5.66776523,206.78,206.72,4.3513]
["bitfinex-derivatives","SOLF0:USTF0",1759228963572,7.89,206.77,206.72,4.3513]
["bitfinex-derivatives","SOLF0:USTF0",1759228963769,5.66776523,206.78,206.72,4.3513]
["bitfinex-derivatives","SOLF0:USTF0",1759228964866,7.89,206.77,206.72,4.3513]
["bitfinex-derivatives","SOLF0:USTF0",1759228965074,5.66776523,206.78,206.72,4.3513]
["bitfinex-derivatives","SOLF0:USTF0",1759228965376,7.89,206.77,206.72,4.3513]
["bitfinex-derivatives","SOLF0:USTF0",1759228965773,19.87292249,206.78,206.72,4.3513]
["bitfinex-derivatives","SOLF0:USTF0",1759228965973,7.89,206.77,206.72,4.3513]
["bitfinex-derivatives","SOLF0:USTF0",1759228966374,19.87292249,206.78,206.72,4.3513]
["bitfinex-derivatives","SOLF0:USTF0",1759228966671,7.89,206.77,206.72,4.3513]
["bitfinex-derivatives","SOLF0:USTF0",1759228969675,19.87292249,206.78,206.72,4.3513]
["bitfinex-derivatives","SOLF0:USTF0",1759228969877,7.89,206.77,206.72,4.3513]
["bitfinex-derivatives","SOLF0:USTF0",1759228970082,19.87292249,206.78,206.72,4.3513]
["bitfinex-derivatives","SOLF0:USTF0",1759228971283,7.89,206.77,206.72,4.3513]
["bitfinex-derivatives","SOLF0:USTF0",1759228972071,19.87292249,206.78,206.72,4.3513]
["bitfinex-derivatives","SOLF0:USTF0",1759228972278,7.89,206.77,206.72,4.3513]
["bitfinex-derivatives","SOLF0:USTF0",1759228972476,19.87292249,206.78,206.72,4.3513]
["bitfinex-derivatives","SOLF0:USTF0",1759228972673,18.55545726,206.78,206.72,4.3513]
["bitfinex-derivatives","SOLF0:USTF0",1759228973077,22.09515726,206.78,206.72,1.31746523]
["bitfinex-derivatives","SOLF0:USTF0",1759228973276,7.89,206.78,206.72,1.31746523]
["bitfinex-derivatives","SOLF0:USTF0",1759228974380,7.89,206.81,206.75,4.3507]
["bitfinex-derivatives","SOLF0:USTF0",1759228974583,7.89,206.81,206.74,1.31746523]
["bitfinex-derivatives","SOLF0:USTF0",1759228974781,7.89,206.86,206.77,4.3503]
["bitfinex-derivatives","SOLF0:USTF0",1759228974980,7.89,206.83,206.77,4.3503]
["bitfinex-derivatives","SOLF0:USTF0",1759228975375,12.2393,206.83,206.77,4.3503]
["bitfinex-derivatives","SOLF0:USTF0",1759228977489,7.89,206.83,206.77,4.3503]
["bitfinex-derivatives","SOLF0:USTF0",1759228977889,22.51496301,206.83,206.77,4.3503]
["bitfinex-derivatives","SOLF0:USTF0",1759228978387,26.86426301,206.83,206.77,4.3503]
["bitfinex-derivatives","SOLF0:USTF0",1759228979679,7.89,206.84,206.77,4.3503]
["bitfinex-derivatives","SOLF0:USTF0",1759228979986,7.89,206.84,206.78,1.31746523]
["bitfinex-derivatives","SOLF0:USTF0",1759228980287,7.89,206.84,206.75,5.66826523]
["bitfinex-derivatives","SOLF0:USTF0",1759228981287,4.3497,206.81,206.75,1.31746523]
["bitfinex-derivatives","SOLF0:USTF0",1759228981483,119.05746523,206.85,206.75,1.31746523]
["bitfinex-derivatives","SOLF0:USTF0",1759228981484,9.20746523,206.83,206.75,1.31746523]
["bitfinex-derivatives","SOLF0:USTF0",1759228982086,7.89,206.79,206.75,1.31746523]
["bitfinex-derivatives","SOLF0:USTF0",1759228983883,12.2401,206.79,206.72,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1759228984085,7.89,206.79,206.71,1.31746523]
["bitfinex-derivatives","SOLF0:USTF0",1759228984492,7.89,206.79,206.71,5.66906523]
["bitfinex-derivatives","SOLF0:USTF0",1759228985195,9.20746523,206.79,206.71,5.66906523]
["bitfinex-derivatives","SOLF0:USTF0",1759228985488,7.89,206.78,206.7,1.31746523]
["bitfinex-derivatives","SOLF0:USTF0",1759228986291,1.31746523,206.79,206.68,1.31746523]
["bitfinex-derivatives","SOLF0:USTF0",1759228986292,7.89,206.74,206.68,1.31746523]
["bitfinex-derivatives","SOLF0:USTF0",1759228986684,7.89,206.74,206.7,1.31746523]
["bitfinex-derivatives","SOLF0:USTF0",1759228987894,4.351,206.75,206.7,1.31746523]
["bitfinex-derivatives","SOLF0:USTF0",1759228988094,7.89,206.76,206.7,1.31746523]
["bitfinex-derivatives","SOLF0:USTF0",1759228989589,12.2408,206.76,206.7,5.66926523]
["bitfinex-derivatives","SOLF0:USTF0",1759228989794,7.89,206.76,206.7,1.31746523]
["bitfinex-derivatives","SOLF0:USTF0",1759228990293,4.351,206.75,206.7,1.31746523]
["bitfinex-derivatives","SOLF0:USTF0",1759228990493,7.89,206.74,206.7,1.31746523]
["bitfinex-derivatives","SOLF0:USTF0",1759228991092,4.351,206.75,206.7,1.31746523]
["bitfinex-derivatives","SOLF0:USTF0",1759228991396,7.89,206.76,206.7,5.66926523]
["bitfinex-derivatives","SOLF0:USTF0",1759228991796,7.89,206.76,206.7,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1759228992098,12.2408,206.76,206.7,5.66926523]
["bitfinex-derivatives","SOLF0:USTF0",1759228992897,12.2408,206.76,206.7,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1759228993096,12.2408,206.76,206.7,5.66926523]
["bitfinex-derivatives","SOLF0:USTF0",1759228994298,7.89,206.76,206.7,5.66926523]
["bitfinex-derivatives","SOLF0:USTF0",1759228995591,7.91,206.76,206.71,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1759228995900,4.3506,206.77,206.71,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1759228996394,7.91,206.76,206.72,5.66876523]
["bitfinex-derivatives","SOLF0:USTF0",1759228998198,7.99,206.79,206.72,1.31746523]
["bitfinex-derivatives","SOLF0:USTF0",1759228998401,7.99,206.79,206.7,1.31746523]
["bitfinex-derivatives","SOLF0:USTF0",1759228999597,7.99,206.76,206.71,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1759228999901,12.3405,206.77,206.71,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1759229001500,4.3505,206.77,206.72,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1759229001805,7.99,206.76,206.72,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1759229002000,4.3505,206.77,206.72,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1759229003408,7.99,206.76,206.72,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1759229004003,4.3505,206.77,206.72,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1759229004407,7.99,206.76,206.72,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1759229005000,4.3505,206.77,206.72,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1759229005213,7.99,206.76,206.72,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1759229005604,7.99,206.78,206.72,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1759229010104,12.3403,206.78,206.72,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1759229011212,12.3403,206.78,206.72,5.66886523]
["bitfinex-derivatives","SOLF0:USTF0",1759229012209,12.3403,206.78,206.72,9.72376062]
["bitfinex-derivatives","SOLF0:USTF0",1759229012809,12.3403,206.78,206.72,5.66886523]
["bitfinex-derivatives","SOLF0:USTF0",1759229014311,12.3403,206.78,206.72,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1759229014518,12.3403,206.78,206.72,5.66886523]
["bitfinex-derivatives","SOLF0:USTF0",1759229014815,12.3403,206.78,206.72,9.72376062]
["bitfinex-derivatives","SOLF0:USTF0",1759229015818,12.3403,206.78,206.72,5.66886523]
["bitfinex-derivatives","SOLF0:USTF0",1759229016116,4.3503,206.78,206.73,4.3512]
["bitfinex-derivatives","SOLF0:USTF0",1759229016312,7.99,206.77,206.73,4.3512]
["bitfinex-derivatives","SOLF0:USTF0",1759229016509,4.3503,206.78,206.73,4.3512]
["bitfinex-derivatives","SOLF0:USTF0",1759229016913,7.99,206.77,206.73,4.3512]
["bitfinex-derivatives","SOLF0:USTF0",1759229017106,4.3503,206.78,206.73,4.3512]
["bitfinex-derivatives","SOLF0:USTF0",1759229017513,86.2199,206.8,206.74,5.66836523]
["bitfinex-derivatives","SOLF0:USTF0",1759229017714,83.18746523,206.8,206.72,5.37236062]
["bitfinex-derivatives","SOLF0:USTF0",1759229018015,7.99,206.77,206.7,5.37236062]
["bitfinex-derivatives","SOLF0:USTF0",1759229018617,7.99,206.77,206.7,8.40669539]
["bitfinex-derivatives","SOLF0:USTF0",1759229018817,7.99,206.77,206.7,4.05489539]
["bitfinex-derivatives","SOLF0:USTF0",1759229019021,7.99,206.73,206.68,4.05489539]
["bitfinex-derivatives","SOLF0:USTF0",1759229019215,7.99,206.73,206.67,4.05489539]
["bitfinex-derivatives","SOLF0:USTF0",1759229019518,7.99,206.69,206.67,4.05489539]
["bitfinex-derivatives","SOLF0:USTF0",1759229019814,4.3521,206.7,206.66,4.23576539]
["bitfinex-derivatives","SOLF0:USTF0",1759229020017,4.3521,206.7,206.66,0.18087]
["bitfinex-derivatives","SOLF0:USTF0",1759229020413,7.99,206.69,206.66,0.18087]
["bitfinex-derivatives","SOLF0:USTF0",1759229020614,4.3521,206.7,206.66,0.18087]
["bitfinex-derivatives","SOLF0:USTF0",1759229020919,7.99,206.69,206.66,0.18087]
["bitfinex-derivatives","SOLF0:USTF0",1759229021216,1.31746523,206.72,206.66,0.18087]
["bitfinex-derivatives","SOLF0:USTF0",1759229021712,5.66906523,206.72,206.66,0.18087]
["bitfinex-derivatives","SOLF0:USTF0",1759229022521,7.7,206.71,206.66,0.18087]
["bitfinex-derivatives","SOLF0:USTF0",1759229022724,2.44453792,206.78,206.66,0.18087]
["bitfinex-derivatives","SOLF0:USTF0",1759229022725,10.14453792,206.78,206.69,1.31746523]
["bitfinex-derivatives","SOLF0:USTF0",1759229022915,10.14453792,206.78,206.66,0.18087]
["bitfinex-derivatives","SOLF0:USTF0",1759229023220,10.14453792,206.78,206.71,1.31746523]
["bitfinex-derivatives","SOLF0:USTF0",1759229023415,10.14453792,206.78,206.69,1.31746523]
["bitfinex-derivatives","SOLF0:USTF0",1759229023619,10.14453792,206.78,206.66,0.18087]
["bitfinex-derivatives","SOLF0:USTF0",1759229023921,10.14453792,206.78,206.7,4.3517]
["bitfinex-derivatives","SOLF0:USTF0",1759229024217,10.14453792,206.78,206.67,2.05837853]
["bitfinex-derivatives","SOLF0:USTF0",1759229024522,10.14453792,206.78,206.71,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1759229027424,10.14453792,206.78,206.72,4.3513]
["bitfinex-derivatives","SOLF0:USTF0",1759229028015,14.49493792,206.78,206.7,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1759229028218,14.49493792,206.78,206.67,67.7067]
["bitfinex-derivatives","SOLF0:USTF0",1759229028918,10.14453792,206.78,206.67,67.7067]
["bitfinex-derivatives","SOLF0:USTF0",1759229029120,10.14453792,206.78,206.69,69.75837853]
["bitfinex-derivatives","SOLF0:USTF0",1759229029321,10.14453792,206.78,206.74,4.3509]
["bitfinex-derivatives","SOLF0:USTF0",1759229029620,7.7,206.78,206.74,4.3509]
["bitfinex-derivatives","SOLF0:USTF0",1759229030219,7.7,206.81,206.75,4.3507]
["bitfinex-derivatives","SOLF0:USTF0",1759229031124,12.0494,206.82,206.76,4.3505]
["bitfinex-derivatives","SOLF0:USTF0",1759229031330,7.7,206.82,206.76,4.3505]
["bitfinex-derivatives","SOLF0:USTF0",1759229031719,7.7,206.82,206.72,2.05837853]
["bitfinex-derivatives","SOLF0:USTF0",1759229031915,7.7,206.82,206.75,69.73857853]
["bitfinex-derivatives","SOLF0:USTF0",1759229032317,7.7,206.82,206.71,67.6933]
["bitfinex-derivatives","SOLF0:USTF0",1759229032524,14.32742469,206.84,206.72,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1759229032728,2.05837853,206.87,206.72,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1759229032928,7.7,206.86,206.71,2.05837853]
["bitfinex-derivatives","SOLF0:USTF0",1759229033231,7.7,206.85,206.71,24.91837853]
["bitfinex-derivatives","SOLF0:USTF0",1759229033422,7.7,206.85,206.74,4.351]
["bitfinex-derivatives","SOLF0:USTF0",1759229033929,7.7,206.76,206.69,4.3519]
["bitfinex-derivatives","SOLF0:USTF0",1759229034431,7.7,206.76,206.66,5.611731]
["bitfinex-derivatives","SOLF0:USTF0",1759229034432,7.7,206.74,206.67,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1759229035623,12.0512,206.74,206.66,0.18087]
["bitfinex-derivatives","SOLF0:USTF0",1759229036022,7.7,206.74,206.67,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1759229038331,7.7,206.75,206.69,4.3521]
["bitfinex-derivatives","SOLF0:USTF0",1759229040235,12.051,206.75,206.66,4.53337]
["bitfinex-derivatives","SOLF0:USTF0",1759229040835,12.051,206.75,206.67,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1759229041528,7.7,206.72,206.66,0.18087]
["bitfinex-derivatives","SOLF0:USTF0",1759229042436,7.7,206.68,206.66,0.18087]
["bitfinex-derivatives","SOLF0:USTF0",1759229042635,2.05837853,206.7,206.66,0.18087]
["bitfinex-derivatives","SOLF0:USTF0",1759229042836,7.7,206.69,206.66,0.18087]
["bitfinex-derivatives","SOLF0:USTF0",1759229043632,7.7,206.67,206.66,0.18087]
["bitfinex-derivatives","SOLF0:USTF0",1759229045931,22.1868753,206.67,206.66,0.18087]
["bitfinex-derivatives","SOLF0:USTF0",1759229046732,7.7,206.67,206.66,0.18087]
["bitfinex-derivatives","SOLF0:USTF0",1759229049938,22.49587834,206.67,206.62,4.3534]
["bitfinex-derivatives","SOLF0:USTF0",1759229050133,7.7,206.66,206.62,4.3534]
["bitfinex-derivatives","SOLF0:USTF0",1759229050337,7.7,206.65,206.62,4.3534]
["bitfinex-derivatives","SOLF0:USTF0",1759229051443,7.7,206.7,206.6,67.729]
["bitfinex-derivatives","SOLF0:USTF0",1759229051740,7.7,206.68,206.57,187.95757853]
["bitfinex-derivatives","SOLF0:USTF0",1759229052138,7.7,206.68,206.58,67.7353]
["bitfinex-derivatives","SOLF0:USTF0",1759229053142,7.7,206.68,206.57,187.95757853]
["bitfinex-derivatives","SOLF0:USTF0",1759229053641,7.7,206.68,206.57,69.79757853]
["bitfinex-derivatives","SOLF0:USTF0",1759229053943,7.7,206.68,206.57,188.01757853]
["bitfinex-derivatives","SOLF0:USTF0",1759229054241,7.7,206.68,206.62,4.3534]
["bitfinex-derivatives","SOLF0:USTF0",1759229054743,7.7,206.68,206.59,67.7325]
["bitfinex-derivatives","SOLF0:USTF0",1759229055638,7.73,206.7,206.63,4.3532]
["bitfinex-derivatives","SOLF0:USTF0",1759229057752,12.082,206.7,206.63,4.3532]
["bitfinex-derivatives","SOLF0:USTF0",1759229058546,26.55806966,206.7,206.63,4.3532]
["bitfinex-derivatives","SOLF0:USTF0",1759229068046,7.51,206.68,206.61,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1759229068940,7.51,206.69,206.58,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1759229069146,2.05837853,206.68,206.58,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1759229069345,7.51,206.67,206.58,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1759229070543,4.3533,206.64,206.58,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1759229070747,7.51,206.63,206.58,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1759229071043,4.3533,206.64,206.58,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1759229071243,7.51,206.63,206.58,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1759229071450,4.3533,206.64,206.58,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1759229072046,7.51,206.63,206.58,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1759229072248,4.3533,206.64,206.58,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1759229072448,7.51,206.63,206.58,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1759229072644,4.3533,206.64,206.58,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1759229073053,7.51,206.63,206.58,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1759229073457,4.3533,206.64,206.58,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1759229074649,7.51,206.63,206.58,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1759229074849,4.3533,206.64,206.58,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1759229075153,7.51,206.63,206.58,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1759229076049,4.3533,206.64,206.58,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1759229076355,7.51,206.63,206.56,4.3548]
["bitfinex-derivatives","SOLF0:USTF0",1759229076856,7.51,206.63,206.57,4.3545]
["bitfinex-derivatives","SOLF0:USTF0",1759229077056,7.51,206.63,206.53,2.05837853]
["bitfinex-derivatives","SOLF0:USTF0",1759229077350,7.51,206.63,206.54,67.7489]
["bitfinex-derivatives","SOLF0:USTF0",1759229078757,11.8631,206.65,206.58,4.3542]
["bitfinex-derivatives","SOLF0:USTF0",1759229079255,7.51,206.65,206.53,2.05837853]
["bitfinex-derivatives","SOLF0:USTF0",1759229079454,7.51,206.6,206.53,2.05837853]
["bitfinex-derivatives","SOLF0:USTF0",1759229080760,7.51,206.62,206.56,4.3547]
["bitfinex-derivatives","SOLF0:USTF0",1759229083261,7.69,206.64,206.57,4.3545]
["bitfinex-derivatives","SOLF0:USTF0",1759229084658,12.0433,206.64,206.57,4.3545]
["bitfinex-derivatives","SOLF0:USTF0",1759229085758,7.69,206.65,206.59,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1759229086258,1.31921738,206.64,206.59,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1759229086657,7.69,206.63,206.59,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1759229087459,5.67251738,206.64,206.59,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1759229087962,7.69,206.63,206.59,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1759229088162,5.67251738,206.64,206.59,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1759229088661,7.69,206.63,206.59,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1759229089052,5.67251738,206.64,206.59,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1759229089362,7.69,206.63,206.59,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1759229089562,5.67251738,206.64,206.59,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1759229090160,4.3528,206.66,206.6,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1759229090664,5.67161738,206.68,206.62,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1759229091265,7.69,206.67,206.62,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1759229091566,5.67161738,206.68,206.62,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1759229091759,7.69,206.67,206.62,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1759229091964,5.67161738,206.68,206.63,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1759229092163,7.69,206.67,206.63,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1759229092968,4.3524,206.68,206.63,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1759229093365,7.69,206.67,206.63,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1759229093671,4.3524,206.68,206.63,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1759229094062,7.69,206.67,206.63,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1759229094469,4.3524,206.68,206.63,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1759229095161,7.69,206.67,206.63,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1759229095675,4.3524,206.68,206.63,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1759229096067,7.69,206.67,206.63,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1759229096270,4.3524,206.68,206.63,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1759229096575,7.69,206.67,206.63,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1759229097175,4.3524,206.68,206.63,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1759229097375,7.69,206.67,206.63,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1759229097878,4.3524,206.68,206.63,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1759229098079,7.69,206.69,206.64,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759229098273,15.79528704,206.7,206.64,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759229098472,7.69,206.69,206.64,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759229098874,15.79528704,206.7,206.64,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759229099076,7.69,206.69,206.64,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759229099474,15.79528704,206.7,206.64,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759229099669,7.69,206.69,206.64,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759229099874,20.14728704,206.7,206.64,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759229100579,7.69,206.69,206.64,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759229101278,14.47606966,206.7,206.62,67.7228]
["bitfinex-derivatives","SOLF0:USTF0",1759229101479,7.69,206.71,206.63,1.31921738]
["bitfinex-derivatives","SOLF0:USTF0",1759229102482,5.67061738,206.73,206.67,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1759229102681,7.69,206.72,206.67,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1759229102882,5.67061738,206.73,206.67,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1759229103181,7.69,206.72,206.67,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1759229103376,5.67061738,206.73,206.67,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1759229103576,7.69,206.72,206.67,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1759229103773,12.0416,206.72,206.65,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1759229103974,7.69,206.72,206.65,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1759229105580,9.00921738,206.69,206.63,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1759229106284,9.00921738,206.69,206.61,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1759229106285,7.69,206.67,206.61,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1759229107282,12.0424,206.68,206.62,4.3534]
["bitfinex-derivatives","SOLF0:USTF0",1759229108681,1.31921738,206.69,206.55,5.430861]
["bitfinex-derivatives","SOLF0:USTF0",1759229108979,7.69,206.66,206.58,1.31921738]
["bitfinex-derivatives","SOLF0:USTF0",1759229109884,7.69,206.64,206.6,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1759229111486,14.85532195,206.73,206.58,1.31921738]
["bitfinex-derivatives","SOLF0:USTF0",1759229111783,70.00322789,206.76,206.59,1.31921738]
["bitfinex-derivatives","SOLF0:USTF0",1759229111784,12.0423,206.68,206.59,1.31921738]
["bitfinex-derivatives","SOLF0:USTF0",1759229112488,7.69,206.68,206.62,4.3534]
["bitfinex-derivatives","SOLF0:USTF0",1759229112889,7.69,206.68,206.63,4.3532]
["bitfinex-derivatives","SOLF0:USTF0",1759229113091,7.76,206.69,206.63,1.31921738]
["bitfinex-derivatives","SOLF0:USTF0",1759229113398,7.76,206.69,206.62,1.31921738]
["bitfinex-derivatives","SOLF0:USTF0",1759229113691,7.76,206.69,206.58,5.430861]
["bitfinex-derivatives","SOLF0:USTF0",1759229113889,7.76,206.66,206.57,1.31921738]
["bitfinex-derivatives","SOLF0:USTF0",1759229114488,7.76,206.66,206.58,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1759229115189,4.353,206.65,206.59,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1759229115391,7.76,206.64,206.59,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1759229115797,4.353,206.65,206.59,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1759229116091,12.233,206.65,206.59,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1759229117987,7.88,206.66,206.6,4.3538]
["bitfinex-derivatives","SOLF0:USTF0",1759229118291,7.88,206.66,206.58,1.31921738]
["bitfinex-derivatives","SOLF0:USTF0",1759229118491,7.88,206.68,206.6,1.31921738]
["bitfinex-derivatives","SOLF0:USTF0",1759229118685,7.88,206.68,206.62,1.31921738]
["bitfinex-derivatives","SOLF0:USTF0",1759229119082,7.88,206.68,206.64,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759229119290,7.88,206.68,206.64,5.67221738]
["bitfinex-derivatives","SOLF0:USTF0",1759229119491,7.88,206.68,206.64,1.31921738]
["bitfinex-derivatives","SOLF0:USTF0",1759229120195,7.88,206.72,206.66,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1759229120396,7.88,206.7,206.66,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1759229120996,7.88,206.7,206.67,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1759229121186,7.88,206.7,206.66,1.31921738]
["bitfinex-derivatives","SOLF0:USTF0",1759229122092,14.52173534,206.73,206.65,1.31921738]
["bitfinex-derivatives","SOLF0:USTF0",1759229122296,11.23544984,206.72,206.65,1.31921738]
["bitfinex-derivatives","SOLF0:USTF0",1759229122596,3.35544984,206.71,206.65,1.31921738]
["bitfinex-derivatives","SOLF0:USTF0",1759229122897,7.88,206.69,206.65,1.31921738]
["bitfinex-derivatives","SOLF0:USTF0",1759229123295,7.88,206.69,206.66,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1759229124397,12.2315,206.72,206.65,1.31921738]
["bitfinex-derivatives","SOLF0:USTF0",1759229124597,3.35526499,206.71,206.65,1.31921738]
["bitfinex-derivatives","SOLF0:USTF0",1759229124788,3.35526499,206.7,206.65,1.31921738]
["bitfinex-derivatives","SOLF0:USTF0",1759229124992,7.88,206.7,206.65,5.67201738]
["bitfinex-derivatives","SOLF0:USTF0",1759229125197,7.88,206.71,206.65,5.67201738]
["bitfinex-derivatives","SOLF0:USTF0",1759229125497,7.88,206.69,206.65,5.67201738]
["bitfinex-derivatives","SOLF0:USTF0",1759229125700,7.88,206.69,206.66,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1759229126497,4.3515,206.72,206.66,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1759229126698,3.35512912,206.71,206.66,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1759229126898,7.88,206.7,206.66,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1759229127202,7.88,206.7,206.67,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1759229127396,14.79080028,206.73,206.67,1.31921738]
["bitfinex-derivatives","SOLF0:USTF0",1759229127696,3.35509779,206.72,206.67,1.31921738]
["bitfinex-derivatives","SOLF0:USTF0",1759229127901,7.88,206.71,206.67,1.31921738]
["bitfinex-derivatives","SOLF0:USTF0",1759229128593,7.88,206.73,206.69,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1759229128797,7.88,206.71,206.67,1.31921738]
["bitfinex-derivatives","SOLF0:USTF0",1759229129501,7.88,206.71,206.68,4.3522]
["bitfinex-derivatives","SOLF0:USTF0",1759229129799,12.2311,206.74,206.68,4.3522]
["bitfinex-derivatives","SOLF0:USTF0",1759229129996,7.88,206.72,206.68,4.3522]
["bitfinex-derivatives","SOLF0:USTF0",1759229130397,7.88,206.71,206.68,5.67141738]
["bitfinex-derivatives","SOLF0:USTF0",1759229130704,7.88,206.73,206.69,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1759229131002,7.88,206.71,206.69,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1759229131197,4.351,206.75,206.7,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1759229131502,7.88,206.73,206.68,1.31921738]
["bitfinex-derivatives","SOLF0:USTF0",1759229131700,3.35511102,206.72,206.68,1.31921738]
["bitfinex-derivatives","SOLF0:USTF0",1759229131889,7.88,206.72,206.69,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1759229132701,7.88,206.74,206.7,4.3517]
["bitfinex-derivatives","SOLF0:USTF0",1759229132901,11.23523135,206.73,206.7,4.3517]
["bitfinex-derivatives","SOLF0:USTF0",1759229133097,3.35523135,206.72,206.7,4.3517]
["bitfinex-derivatives","SOLF0:USTF0",1759229135299,3.35523135,206.71,206.7,4.3517]
["bitfinex-derivatives","SOLF0:USTF0",1759229136906,7.88,206.7,206.6,67.7287]
["bitfinex-derivatives","SOLF0:USTF0",1759229137102,7.88,206.71,206.62,1.31921738]
["bitfinex-derivatives","SOLF0:USTF0",1759229137407,4.3527,206.67,206.61,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1759229137607,7.88,206.66,206.61,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1759229137807,92.4,206.72,206.61,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1759229137808,7.88,206.7,206.61,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1759229138001,1.31921738,206.67,206.61,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1759229138204,7.88,206.66,206.61,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1759229138402,1.31921738,206.67,206.61,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1759229138607,7.88,206.66,206.61,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1759229139803,5.67181738,206.67,206.61,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1759229140006,7.88,206.66,206.61,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1759229140207,5.67181738,206.67,206.61,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1759229141005,7.88,206.66,206.61,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1759229141405,12.2329,206.66,206.59,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1759229141603,7.88,206.64,206.59,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1759229141809,7.88,206.65,206.59,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1759229143806,7.88,206.65,206.6,4.3538]
["bitfinex-derivatives","SOLF0:USTF0",1759229144015,4.3529,206.66,206.6,4.3538]
["bitfinex-derivatives","SOLF0:USTF0",1759229144211,7.70986582,206.66,206.6,4.3538]
["bitfinex-derivatives","SOLF0:USTF0",1759229144908,7.99,206.65,206.59,1.31921738]
["bitfinex-derivatives","SOLF0:USTF0",1759229145111,7.99,206.65,206.57,67.7374]
["bitfinex-derivatives","SOLF0:USTF0",1759229145112,12.3424,206.68,206.61,1.31921738]
["bitfinex-derivatives","SOLF0:USTF0",1759229145313,5.67111738,206.7,206.64,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759229145506,7.99,206.68,206.64,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759229145703,5.67111738,206.7,206.64,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759229145902,7.99,206.68,206.64,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759229146107,7.99,206.69,206.64,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759229146306,11.34671981,206.68,206.64,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759229146509,5.67111738,206.7,206.64,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759229146706,3.35671932,206.69,206.64,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759229147011,5.67111738,206.7,206.63,1.31921738]
["bitfinex-derivatives","SOLF0:USTF0",1759229147012,7.99,206.67,206.65,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1759229147217,7.99,206.71,206.65,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1759229147413,7.99,206.69,206.65,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1759229147810,5.67071738,206.72,206.65,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1759229147811,7.99,206.71,206.65,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1759229148106,7.99,206.69,206.65,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1759229148313,11.34676055,206.68,206.65,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1759229148513,7.99,206.68,206.65,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1759229154116,7.99,206.7,206.65,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1759229155117,7.99,206.73,206.66,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1759229155415,3.35746879,206.72,206.66,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1759229155621,3.35746879,206.71,206.66,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1759229155820,7.99,206.69,206.66,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1759229157924,4.3513,206.73,206.66,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1759229158126,11.34761549,206.72,206.66,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1759229158421,7.99,206.7,206.66,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1759229158720,7.99,206.72,206.64,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759229159029,7.99,206.7,206.6,2.05968791]
["bitfinex-derivatives","SOLF0:USTF0",1759229159221,7.99,206.68,206.64,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759229159425,7.99,206.74,206.64,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759229159625,7.99,206.72,206.64,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759229159926,12.3419,206.7,206.64,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759229160122,3.35792677,206.69,206.64,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759229160519,7.99,206.68,206.64,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759229160719,4.3519,206.7,206.64,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759229160915,3.358086,206.69,206.64,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759229161120,7.99,206.68,206.64,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759229161316,4.3519,206.7,206.64,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759229161517,3.35837562,206.69,206.64,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759229162126,7.99,206.68,206.64,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759229162521,4.3519,206.7,206.6,2.05968791]
["bitfinex-derivatives","SOLF0:USTF0",1759229162522,7.99,206.71,206.6,2.05968791]
["bitfinex-derivatives","SOLF0:USTF0",1759229162723,3.3587759,206.7,206.61,67.7248]
["bitfinex-derivatives","SOLF0:USTF0",1759229162927,3.3587759,206.69,206.61,67.7248]
["bitfinex-derivatives","SOLF0:USTF0",1759229163128,3.3587759,206.7,206.61,67.7248]
["bitfinex-derivatives","SOLF0:USTF0",1759229163328,3.3587759,206.69,206.67,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1759229163525,3.3587759,206.7,206.67,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1759229163828,11.3487759,206.69,206.67,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1759229164128,7.99,206.71,206.65,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1759229164332,3.3591096,206.7,206.65,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1759229164622,7.99,206.68,206.63,4.3532]
["bitfinex-derivatives","SOLF0:USTF0",1759229164823,7.99,206.69,206.6,2.05968791]
["bitfinex-derivatives","SOLF0:USTF0",1759229168136,7.99,206.69,206.61,67.7255]
["bitfinex-derivatives","SOLF0:USTF0",1759229169433,7.99,206.69,206.63,2.05968791]
["bitfinex-derivatives","SOLF0:USTF0",1759229169633,7.99,206.69,206.67,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1759229173132,8.18,206.71,206.67,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1759229173436,8.18,206.69,206.67,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1759229178940,8.09,206.72,206.67,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1759229179241,3.35920991,206.71,206.67,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1759229179538,3.35920991,206.7,206.67,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1759229179735,4.3514,206.73,206.67,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1759229179736,8.09,206.71,206.67,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1759229179940,8.09,206.69,206.65,4.3529]
["bitfinex-derivatives","SOLF0:USTF0",1759229180142,8.09,206.73,206.65,4.3529]
["bitfinex-derivatives","SOLF0:USTF0",1759229180341,8.09,206.71,206.65,4.3529]
["bitfinex-derivatives","SOLF0:USTF0",1759229180643,8.09,206.69,206.66,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1759229180937,8.09,206.73,206.66,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1759229181244,3.35824543,206.72,206.66,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1759229181542,3.35824543,206.71,206.66,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1759229181739,8.09,206.69,206.66,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1759229182341,8.09,206.73,206.66,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1759229182539,8.09,206.71,206.66,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1759229182738,3.35819284,206.7,206.66,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1759229182939,3.35819284,206.71,206.66,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1759229183139,3.35819284,206.7,206.66,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1759229183341,8.09,206.71,206.66,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1759229183538,3.35832561,206.7,206.66,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1759229183743,8.09,206.71,206.66,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1759229183936,8.09,206.69,206.66,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1759229184139,4.3515,206.72,206.66,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1759229184340,3.35848803,206.71,206.66,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1759229184542,8.09,206.69,206.66,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1759229184744,8.09,206.71,206.66,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1759229184944,8.09,206.69,206.66,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1759229185246,4.3515,206.72,206.66,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1759229185440,3.35868465,206.71,206.66,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1759229185642,8.09,206.69,206.61,185.5261]
["bitfinex-derivatives","SOLF0:USTF0",1759229185945,8.09,206.69,206.61,67.7261]
["bitfinex-derivatives","SOLF0:USTF0",1759229186239,8.09,206.69,206.61,185.5261]
["bitfinex-derivatives","SOLF0:USTF0",1759229186542,8.09,206.73,206.63,67.7195]
["bitfinex-derivatives","SOLF0:USTF0",1759229186742,3.35886396,206.72,206.63,69.77918791]
["bitfinex-derivatives","SOLF0:USTF0",1759229186949,3.35886396,206.71,206.64,67.7156]
["bitfinex-derivatives","SOLF0:USTF0",1759229187246,8.09,206.73,206.64,67.7156]
["bitfinex-derivatives","SOLF0:USTF0",1759229187446,3.35939329,206.72,206.64,67.7156]
["bitfinex-derivatives","SOLF0:USTF0",1759229187644,3.35939329,206.71,206.64,67.7156]
["bitfinex-derivatives","SOLF0:USTF0",1759229187852,8.09,206.73,206.64,67.7156]
["bitfinex-derivatives","SOLF0:USTF0",1759229188043,3.35939258,206.72,206.64,67.7156]
["bitfinex-derivatives","SOLF0:USTF0",1759229188244,3.35939258,206.71,206.64,67.7156]
["bitfinex-derivatives","SOLF0:USTF0",1759229188450,8.09,206.73,206.64,67.7156]
["bitfinex-derivatives","SOLF0:USTF0",1759229188653,3.36004833,206.72,206.69,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1759229188855,3.36004833,206.71,206.65,67.7128]
["bitfinex-derivatives","SOLF0:USTF0",1759229189051,8.09,206.73,206.65,67.7128]
["bitfinex-derivatives","SOLF0:USTF0",1759229189248,3.36086514,206.72,206.65,67.7128]
["bitfinex-derivatives","SOLF0:USTF0",1759229189448,3.36086514,206.71,206.65,67.7128]
["bitfinex-derivatives","SOLF0:USTF0",1759229189641,3.36086514,206.71,206.63,69.77918791]
["bitfinex-derivatives","SOLF0:USTF0",1759229189642,3.36049854,206.72,206.64,67.7156]
["bitfinex-derivatives","SOLF0:USTF0",1759229189849,8.09,206.7,206.61,2.05968791]
["bitfinex-derivatives","SOLF0:USTF0",1759229190049,8.09,206.7,206.61,119.85968791]
["bitfinex-derivatives","SOLF0:USTF0",1759229190851,8.09,206.72,206.62,73.1079867]
["bitfinex-derivatives","SOLF0:USTF0",1759229191150,8.09,206.72,206.63,67.7189]
["bitfinex-derivatives","SOLF0:USTF0",1759229191752,8.09,206.72,206.69,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1759229192148,4.3509,206.75,206.69,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1759229192348,8.09,206.74,206.69,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1759229193452,4.3509,206.75,206.69,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1759229193853,8.09,206.74,206.69,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1759229194158,4.3509,206.75,206.69,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1759229194347,8.09,206.74,206.62,5.3854867]
["bitfinex-derivatives","SOLF0:USTF0",1759229194546,2.05968791,206.75,206.62,123.1654867]
["bitfinex-derivatives","SOLF0:USTF0",1759229195156,8.09,206.71,206.65,4.3529]
["bitfinex-derivatives","SOLF0:USTF0",1759229195558,8.09,206.71,206.63,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1759229195754,8.09,206.69,206.57,9.48925757]
["bitfinex-derivatives","SOLF0:USTF0",1759229195960,3.36663328,206.68,206.58,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1759229196162,11.45663328,206.67,206.58,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1759229196360,3.36663328,206.66,206.58,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1759229196560,3.36663328,206.65,206.58,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1759229196763,8.09,206.65,206.58,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1759229196965,8.09,206.65,206.6,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1759229197168,8.09,206.67,206.6,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1759229197364,3.36573967,206.66,206.6,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1759229197566,8.09,206.67,206.6,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1759229197861,3.36573967,206.66,206.6,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1759229198065,12.4426,206.67,206.61,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1759229198258,8.09,206.65,206.61,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1759229198460,12.4429,206.66,206.57,1.36694951]
["bitfinex-derivatives","SOLF0:USTF0",1759229198662,8.09,206.66,206.57,1.36694951]
["bitfinex-derivatives","SOLF0:USTF0",1759229198967,2.05968791,206.69,206.57,1.36694951]
["bitfinex-derivatives","SOLF0:USTF0",1759229198968,8.09,206.64,206.57,1.36694951]
["bitfinex-derivatives","SOLF0:USTF0",1759229199666,8.09,206.65,206.59,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1759229200759,4.3524,206.68,206.6,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1759229200966,11.4537665,206.67,206.6,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1759229201166,3.3637665,206.66,206.57,1.36694951]
["bitfinex-derivatives","SOLF0:USTF0",1759229201365,3.3637665,206.65,206.57,1.36694951]
["bitfinex-derivatives","SOLF0:USTF0",1759229201567,3.3637665,206.66,206.57,1.36694951]
["bitfinex-derivatives","SOLF0:USTF0",1759229201767,3.3637665,206.65,206.57,1.36694951]
["bitfinex-derivatives","SOLF0:USTF0",1759229201965,3.3637665,206.66,206.57,1.36694951]
["bitfinex-derivatives","SOLF0:USTF0",1759229202163,3.3637665,206.65,206.57,1.36694951]
["bitfinex-derivatives","SOLF0:USTF0",1759229202364,7.54,206.65,206.61,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1759229202558,7.54,206.67,206.57,1.36694951]
["bitfinex-derivatives","SOLF0:USTF0",1759229202765,3.36260111,206.66,206.57,1.36694951]
["bitfinex-derivatives","SOLF0:USTF0",1759229204373,7.54,206.67,206.57,1.36694951]
["bitfinex-derivatives","SOLF0:USTF0",1759229204573,7.54,206.67,206.61,4.3536]
["bitfinex-derivatives","SOLF0:USTF0",1759229205568,7.54,206.67,206.62,4.3534]
["bitfinex-derivatives","SOLF0:USTF0",1759229205768,7.54,206.68,206.62,4.3534]
["bitfinex-derivatives","SOLF0:USTF0",1759229205973,7.54,206.66,206.62,4.3534]
["bitfinex-derivatives","SOLF0:USTF0",1759229206173,7.54,206.68,206.62,4.3534]
["bitfinex-derivatives","SOLF0:USTF0",1759229206373,7.54,206.66,206.62,4.3534]
["bitfinex-derivatives","SOLF0:USTF0",1759229206761,7.54,206.66,206.58,69.79518791]
["bitfinex-derivatives","SOLF0:USTF0",1759229206968,7.54,206.66,206.59,67.7312]
["bitfinex-derivatives","SOLF0:USTF0",1759229207165,4.3518,206.71,206.59,67.7312]
["bitfinex-derivatives","SOLF0:USTF0",1759229207166,3.36135174,206.7,206.59,67.7312]
["bitfinex-derivatives","SOLF0:USTF0",1759229207372,3.36135174,206.69,206.61,69.78428791]
["bitfinex-derivatives","SOLF0:USTF0",1759229207676,3.36135174,206.7,206.61,187.58428791]
["bitfinex-derivatives","SOLF0:USTF0",1759229207975,3.36135174,206.69,206.61,187.58428791]
["bitfinex-derivatives","SOLF0:USTF0",1759229208271,3.36135174,206.7,206.64,1.3180298]
["bitfinex-derivatives","SOLF0:USTF0",1759229208470,10.90135174,206.69,206.64,1.3180298]
["bitfinex-derivatives","SOLF0:USTF0",1759229208670,7.54,206.69,206.66,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1759229209373,16.76427443,206.76,206.67,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1759229209374,3.36124671,206.7,206.67,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1759229209569,10.90124671,206.71,206.67,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1759229209770,3.36124671,206.7,206.66,1.3180298]
["bitfinex-derivatives","SOLF0:USTF0",1759229210470,3.36124671,206.7,206.63,67.7196]
["bitfinex-derivatives","SOLF0:USTF0",1759229210673,3.36124671,206.7,206.66,1.3180298]
["bitfinex-derivatives","SOLF0:USTF0",1759229211672,7.54,206.73,206.66,1.3180298]
["bitfinex-derivatives","SOLF0:USTF0",1759229211873,3.36124671,206.72,206.66,1.3180298]
["bitfinex-derivatives","SOLF0:USTF0",1759229212077,3.36124671,206.71,206.65,67.7128]
["bitfinex-derivatives","SOLF0:USTF0",1759229212276,10.90124671,206.72,206.69,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1759229212469,7.54,206.75,206.69,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1759229212668,3.36527401,206.74,206.69,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1759229212873,7.54,206.72,206.69,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1759229213078,7.54,206.71,206.69,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1759229213479,7.54,206.74,206.67,5.6705298]
["bitfinex-derivatives","SOLF0:USTF0",1759229213674,3.3645957,206.73,206.67,5.6705298]
["bitfinex-derivatives","SOLF0:USTF0",1759229213867,1.3180298,206.75,206.67,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1759229213868,7.54,206.71,206.67,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1759229214068,7.54,206.73,206.67,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1759229214276,3.36489844,206.72,206.67,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1759229214469,7.54,206.72,206.67,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1759229214679,3.36489844,206.72,206.67,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1759229214880,7.54,206.72,206.67,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1759229215076,3.36489844,206.72,206.67,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1759229215285,3.36489844,206.73,206.67,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1759229215476,7.54,206.71,206.67,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1759229215678,7.54,206.73,206.67,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1759229215877,3.36472304,206.72,206.67,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1759229216076,7.54,206.72,206.67,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1759229216282,3.36472304,206.72,206.67,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1759229216581,7.54,206.72,206.67,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1759229216772,3.36472304,206.72,206.67,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1759229216978,7.54,206.72,206.67,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1759229217179,7.54,206.71,206.67,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1759229217377,7.54,206.74,206.57,9.48925757]
["bitfinex-derivatives","SOLF0:USTF0",1759229217582,7.54,206.67,206.57,1.36694951]
["bitfinex-derivatives","SOLF0:USTF0",1759229217972,10.90521376,206.67,206.57,1.36694951]
["bitfinex-derivatives","SOLF0:USTF0",1759229218179,7.54,206.65,206.57,1.36694951]
["bitfinex-derivatives","SOLF0:USTF0",1759229218480,7.54,206.63,206.57,1.36694951]
["bitfinex-derivatives","SOLF0:USTF0",1759229219177,7.54,206.63,206.57,5.72144951]
["bitfinex-derivatives","SOLF0:USTF0",1759229219376,7.54,206.63,206.57,1.36694951]
["bitfinex-derivatives","SOLF0:USTF0",1759229220679,7.54,206.64,206.58,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1759229224483,7.54,206.68,206.58,69.0533298]
["bitfinex-derivatives","SOLF0:USTF0",1759229224787,7.54,206.68,206.62,1.3180298]
["bitfinex-derivatives","SOLF0:USTF0",1759229225286,7.54,206.69,206.65,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1759229225785,3.36251788,206.7,206.65,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1759229225981,7.54,206.69,206.65,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1759229226280,3.36251788,206.7,206.65,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1759229226481,7.54,206.69,206.65,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1759229226787,3.36251788,206.7,206.65,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1759229227083,7.54,206.69,206.63,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1759229228288,8.8580298,206.69,206.63,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1759229229381,1.3180298,206.7,206.64,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759229229688,8.8580298,206.7,206.64,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759229229888,7.54,206.68,206.64,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759229234190,7.5,206.69,206.64,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759229234391,5.6699298,206.71,206.64,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759229234691,7.5,206.7,206.64,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759229234888,10.86335708,206.7,206.64,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759229235289,14.6,206.74,206.65,1.3180298]
["bitfinex-derivatives","SOLF0:USTF0",1759229235290,7.5,206.74,206.65,1.3180298]
["bitfinex-derivatives","SOLF0:USTF0",1759229235585,1.3180298,206.71,206.63,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1759229235780,7.5,206.7,206.61,1.3180298]
["bitfinex-derivatives","SOLF0:USTF0",1759229235981,15.21546552,206.7,206.63,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1759229236184,7.5,206.68,206.63,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1759229236390,1.3180298,206.69,206.63,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1759229236791,1.3180298,206.69,206.64,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1759229236996,5.6700298,206.7,206.64,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1759229237293,7.93,206.69,206.64,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1759229237590,5.6700298,206.7,206.64,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1759229237791,7.93,206.71,206.61,69.0434298]
["bitfinex-derivatives","SOLF0:USTF0",1759229238090,3.36405268,206.7,206.61,69.0434298]
["bitfinex-derivatives","SOLF0:USTF0",1759229238288,7.93,206.71,206.61,69.0434298]
["bitfinex-derivatives","SOLF0:USTF0",1759229238488,7.93,206.71,206.63,1.3180298]
["bitfinex-derivatives","SOLF0:USTF0",1759229238689,7.93,206.71,206.66,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1759229238990,5.6695298,206.72,206.66,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1759229239193,7.93,206.7,206.66,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1759229239392,7.93,206.7,206.67,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1759229242190,7.93,206.73,206.65,69.0307298]
["bitfinex-derivatives","SOLF0:USTF0",1759229242386,3.36000687,206.72,206.65,69.0307298]
["bitfinex-derivatives","SOLF0:USTF0",1759229242590,3.36000687,206.72,206.69,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1759229242798,7.93,206.71,206.69,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1759229242994,7.93,206.75,206.69,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1759229243195,7.93,206.73,206.69,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1759229243493,7.93,206.71,206.69,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1759229243693,7.93,206.74,206.69,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1759229243899,7.93,206.72,206.69,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1759229244088,1.3180298,206.75,206.69,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1759229244288,3.35993088,206.74,206.69,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1759229244497,7.93,206.72,206.69,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1759229244796,7.93,206.74,206.69,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1759229244991,3.36004914,206.73,206.69,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1759229245190,7.93,206.71,206.69,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1759229247892,1.3180298,206.75,206.69,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1759229248197,7.93,206.73,206.7,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1759229248498,3.36048102,206.72,206.7,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1759229248691,3.36048102,206.71,206.7,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1759229248885,3.36048102,206.72,206.7,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1759229249091,3.36048102,206.71,206.7,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1759229249386,3.36048102,206.72,206.7,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1759229249591,3.36048102,206.71,206.7,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1759229249791,3.36048102,206.72,206.7,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1759229249992,11.29048102,206.71,206.7,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1759229250192,3.36048102,206.71,206.7,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1759229250393,7.93,206.73,206.7,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1759229250593,3.36069455,206.72,206.7,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1759229252196,11.29069455,206.72,206.7,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1759229252402,7.93,206.72,206.7,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1759229253402,7.93,206.74,206.66,1.3180298]
["bitfinex-derivatives","SOLF0:USTF0",1759229253603,3.36061565,206.73,206.66,1.3180298]
["bitfinex-derivatives","SOLF0:USTF0",1759229253900,3.36061565,206.72,206.63,185.5996]
["bitfinex-derivatives","SOLF0:USTF0",1759229254103,3.36061565,206.73,206.66,1.3180298]
["bitfinex-derivatives","SOLF0:USTF0",1759229254305,3.36061565,206.72,206.66,1.3180298]
["bitfinex-derivatives","SOLF0:USTF0",1759229254501,3.36061565,206.73,206.66,1.3180298]
["bitfinex-derivatives","SOLF0:USTF0",1759229254701,3.36061565,206.72,206.66,1.3180298]
["bitfinex-derivatives","SOLF0:USTF0",1759229255004,7.93,206.72,206.69,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1759229255602,12.281,206.75,206.69,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1759229255802,3.36043964,206.74,206.69,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1759229255999,7.93,206.72,206.69,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1759229257699,7.93,206.74,206.69,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1759229257905,7.93,206.72,206.69,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1759229261301,7.93,206.74,206.69,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1759229261495,7.93,206.72,206.69,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1759229262101,8.18,206.71,206.69,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1759229262306,4.3513,206.73,206.67,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1759229262503,3.36033203,206.72,206.66,1.3180298]
["bitfinex-derivatives","SOLF0:USTF0",1759229262702,11.54033203,206.72,206.66,1.3180298]
["bitfinex-derivatives","SOLF0:USTF0",1759229262903,8.18,206.7,206.66,1.3180298]
["bitfinex-derivatives","SOLF0:USTF0",1759229263305,8.18,206.7,206.68,4.3522]
["bitfinex-derivatives","SOLF0:USTF0",1759229264098,8.18,206.7,206.66,1.3180298]
["bitfinex-derivatives","SOLF0:USTF0",1759229264099,8.18,206.74,206.66,1.3180298]
["bitfinex-derivatives","SOLF0:USTF0",1759229264307,3.3607553,206.73,206.65,1.3180298]
["bitfinex-derivatives","SOLF0:USTF0",1759229264605,3.3607553,206.72,206.65,1.3180298]
["bitfinex-derivatives","SOLF0:USTF0",1759229264906,8.18,206.74,206.65,1.3180298]
["bitfinex-derivatives","SOLF0:USTF0",1759229265105,8.18,206.72,206.65,1.3180298]
["bitfinex-derivatives","SOLF0:USTF0",1759229265607,8.18,206.72,206.69,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1759229265807,8.18,206.74,206.69,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1759229266107,3.36148392,206.73,206.69,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1759229266309,8.18,206.71,206.69,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1759229266805,1.3180298,206.75,206.64,1.3180298]
["bitfinex-derivatives","SOLF0:USTF0",1759229267106,1.3180298,206.73,206.64,1.3180298]
["bitfinex-derivatives","SOLF0:USTF0",1759229267306,11.54220054,206.72,206.64,1.3180298]
["bitfinex-derivatives","SOLF0:USTF0",1759229267506,3.36220054,206.71,206.67,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1759229267809,8.18,206.72,206.67,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1759229268009,8.18,206.7,206.67,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1759229268309,8.18,206.72,206.67,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1759229268501,3.3642924,206.71,206.67,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1759229268697,3.3642924,206.7,206.67,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1759229268901,8.18,206.71,206.67,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1759229269105,8.18,206.69,206.67,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1759229269507,8.18,206.72,206.67,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1759229269709,3.3655882,206.71,206.67,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1759229269908,8.18,206.69,206.67,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1759229270099,8.18,206.72,206.68,4.3523]
["bitfinex-derivatives","SOLF0:USTF0",1759229270304,3.36563165,206.71,206.68,4.3523]
["bitfinex-derivatives","SOLF0:USTF0",1759229270605,8.18,206.69,206.68,4.3523]
["bitfinex-derivatives","SOLF0:USTF0",1759229271210,8.18,206.71,206.61,218.08125663]
["bitfinex-derivatives","SOLF0:USTF0",1759229271411,11.54600589,206.7,206.62,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1759229271612,8.18,206.75,206.64,67.7164]
["bitfinex-derivatives","SOLF0:USTF0",1759229271814,3.36600159,206.74,206.64,67.7164]
["bitfinex-derivatives","SOLF0:USTF0",1759229272012,11.54600159,206.73,206.64,67.7164]
["bitfinex-derivatives","SOLF0:USTF0",1759229272207,3.36600159,206.72,206.64,67.7164]
["bitfinex-derivatives","SOLF0:USTF0",1759229272403,8.18,206.73,206.64,67.7164]
["bitfinex-derivatives","SOLF0:USTF0",1759229272404,3.36600159,206.71,206.64,67.7164]
["bitfinex-derivatives","SOLF0:USTF0",1759229272612,3.36600159,206.7,206.64,67.7164]
["bitfinex-derivatives","SOLF0:USTF0",1759229272808,8.18,206.75,206.63,67.7197]
["bitfinex-derivatives","SOLF0:USTF0",1759229273003,8.18,206.73,206.68,4.3523]
["bitfinex-derivatives","SOLF0:USTF0",1759229273212,3.36618358,206.72,206.68,4.3523]
["bitfinex-derivatives","SOLF0:USTF0",1759229273415,8.18,206.7,206.68,4.3523]
["bitfinex-derivatives","SOLF0:USTF0",1759229274115,4.3514,206.73,206.68,4.3523]
["bitfinex-derivatives","SOLF0:USTF0",1759229274116,8.18,206.72,206.68,4.3523]
["bitfinex-derivatives","SOLF0:USTF0",1759229274315,8.18,206.7,206.68,4.3523]
["bitfinex-derivatives","SOLF0:USTF0",1759229274508,3.36665269,206.69,206.68,4.3523]
["bitfinex-derivatives","SOLF0:USTF0",1759229274711,11.54665269,206.69,206.68,4.3523]
["bitfinex-derivatives","SOLF0:USTF0",1759229275216,3.36665269,206.69,206.66,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1759229275405,4.3516,206.72,206.66,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1759229275610,8.18,206.7,206.66,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1759229275914,3.36750134,206.69,206.66,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1759229276110,11.54750134,206.68,206.66,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1759229276309,8.18,206.68,206.66,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1759229276905,4.3518,206.71,206.66,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1759229277114,3.36810254,206.7,206.66,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1759229277312,8.18,206.68,206.66,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1759229278211,8.18,206.7,206.66,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1759229278412,3.36813511,206.69,206.66,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1759229278608,8.18,206.67,206.66,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1759229281517,11.54811471,206.67,206.66,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1759229281712,8.18,206.66,206.64,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759229281913,8.18,206.69,206.64,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759229282113,8.18,206.67,206.64,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759229282310,8.18,206.69,206.65,4.3529]
["bitfinex-derivatives","SOLF0:USTF0",1759229282517,8.18,206.67,206.65,4.3529]
["bitfinex-derivatives","SOLF0:USTF0",1759229282717,8.18,206.69,206.65,4.3529]
["bitfinex-derivatives","SOLF0:USTF0",1759229282921,4.352,206.7,206.65,4.3529]
["bitfinex-derivatives","SOLF0:USTF0",1759229283634,8.18,206.69,206.65,4.3529]
["bitfinex-derivatives","SOLF0:USTF0",1759229283832,4.352,206.7,206.65,4.3529]
["bitfinex-derivatives","SOLF0:USTF0",1759229284026,8.18,206.69,206.59,5.39575917]
["bitfinex-derivatives","SOLF0:USTF0",1759229284328,8.18,206.69,206.6,67.7293]
["bitfinex-derivatives","SOLF0:USTF0",1759229284521,8.18,206.69,206.62,67.7232]
["bitfinex-derivatives","SOLF0:USTF0",1759229284727,3.36632585,206.68,206.67,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1759229285124,8.18,206.72,206.71,4.3517]
["bitfinex-derivatives","SOLF0:USTF0",1759229285323,11.54604843,206.72,206.71,4.3517]
["bitfinex-derivatives","SOLF0:USTF0",1759229286525,3.36604843,206.72,206.71,4.3517]
["bitfinex-derivatives","SOLF0:USTF0",1759229287536,8.18,206.75,206.73,4.3512]
["bitfinex-derivatives","SOLF0:USTF0",1759229287735,3.36558365,206.74,206.73,4.3512]
["bitfinex-derivatives","SOLF0:USTF0",1759229288536,11.54558365,206.74,206.73,4.3512]
["bitfinex-derivatives","SOLF0:USTF0",1759229290743,11.54558365,206.74,206.67,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1759229291042,3.36558365,206.73,206.67,185.4863]
["bitfinex-derivatives","SOLF0:USTF0",1759229291242,3.36558365,206.72,206.67,185.4863]
["bitfinex-derivatives","SOLF0:USTF0",1759229291541,8.18,206.74,206.67,185.4863]
["bitfinex-derivatives","SOLF0:USTF0",1759229291736,3.36474086,206.73,206.67,185.4863]
["bitfinex-derivatives","SOLF0:USTF0",1759229291936,3.36474086,206.72,206.67,185.4863]
["bitfinex-derivatives","SOLF0:USTF0",1759229292133,8.18,206.74,206.67,185.4863]
["bitfinex-derivatives","SOLF0:USTF0",1759229292336,3.36466299,206.73,206.67,185.4863]
["bitfinex-derivatives","SOLF0:USTF0",1759229292540,3.36466299,206.72,206.71,4.3517]
["bitfinex-derivatives","SOLF0:USTF0",1759229293844,3.36466299,206.73,206.71,4.3517]
["bitfinex-derivatives","SOLF0:USTF0",1759229294149,8.18,206.74,206.71,4.3517]
["bitfinex-derivatives","SOLF0:USTF0",1759229294441,3.3515598,206.73,206.71,4.3517]
["bitfinex-derivatives","SOLF0:USTF0",1759229294645,18.55110785,206.78,206.72,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1759229294840,7.69,206.76,206.72,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1759229295041,7.69,206.74,206.72,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1759229295240,3.35139073,206.73,206.72,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1759229297245,7.69,206.74,206.72,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1759229297646,7.67,206.77,206.67,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1759229297946,7.67,206.77,206.65,67.7125]
["bitfinex-derivatives","SOLF0:USTF0",1759229297947,7.67,206.75,206.7,4.3519]
["bitfinex-derivatives","SOLF0:USTF0",1759229298146,11.02055751,206.74,206.66,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1759229298343,7.67,206.74,206.66,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1759229299550,106.62633165,206.79,206.64,2.05950384]
["bitfinex-derivatives","SOLF0:USTF0",1759229299551,69.73400384,206.77,206.64,2.05950384]
["bitfinex-derivatives","SOLF0:USTF0",1759229299847,2.05950384,206.74,206.61,125.21343192]
["bitfinex-derivatives","SOLF0:USTF0",1759229300055,2.05950384,206.74,206.61,123.15392808]
["bitfinex-derivatives","SOLF0:USTF0",1759229300246,2.05950384,206.74,206.61,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1759229300442,7.67,206.73,206.61,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1759229300643,4.3518,206.71,206.65,4.3529]
["bitfinex-derivatives","SOLF0:USTF0",1759229300848,7.67,206.69,206.65,4.3529]
["bitfinex-derivatives","SOLF0:USTF0",1759229301042,3.37624729,206.68,206.61,4.3538]
["bitfinex-derivatives","SOLF0:USTF0",1759229301247,11.04627449,206.67,206.61,4.3538]
["bitfinex-derivatives","SOLF0:USTF0",1759229301448,3.37589832,206.66,206.61,4.3538]
["bitfinex-derivatives","SOLF0:USTF0",1759229301653,7.67,206.69,206.6,67.7296]
["bitfinex-derivatives","SOLF0:USTF0",1759229301852,3.37589832,206.68,206.6,67.7296]
["bitfinex-derivatives","SOLF0:USTF0",1759229302055,3.37589832,206.67,206.6,67.7296]
["bitfinex-derivatives","SOLF0:USTF0",1759229302350,3.37589832,206.68,206.6,67.7296]
["bitfinex-derivatives","SOLF0:USTF0",1759229302551,3.37589832,206.67,206.64,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759229302753,7.67,206.67,206.64,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759229303749,7.67,206.68,206.65,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1759229303951,11.04495115,206.68,206.65,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1759229304153,7.67,206.68,206.65,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1759229304957,11.04485771,206.68,206.65,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1759229305252,7.67,206.68,206.65,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1759229306349,3.37442384,206.71,206.65,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1759229306546,3.37442384,206.7,206.65,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1759229306759,7.67,206.68,206.65,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1759229310251,7.67,206.7,206.65,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1759229310558,7.67,206.7,206.58,69.10956818]
["bitfinex-derivatives","SOLF0:USTF0",1759229310559,7.67,206.68,206.58,1.37326818]
["bitfinex-derivatives","SOLF0:USTF0",1759229310856,7.67,206.66,206.58,1.37326818]
["bitfinex-derivatives","SOLF0:USTF0",1759229311057,11.04409353,206.66,206.58,1.37326818]
["bitfinex-derivatives","SOLF0:USTF0",1759229311257,7.67,206.66,206.58,1.37326818]
["bitfinex-derivatives","SOLF0:USTF0",1759229311555,7.67,206.66,206.61,4.3538]
["bitfinex-derivatives","SOLF0:USTF0",1759229311752,3.37392592,206.67,206.61,4.3538]
["bitfinex-derivatives","SOLF0:USTF0",1759229311951,7.67,206.67,206.61,4.3538]
["bitfinex-derivatives","SOLF0:USTF0",1759229312359,11.04351785,206.67,206.61,4.3538]
["bitfinex-derivatives","SOLF0:USTF0",1759229313954,3.37351785,206.67,206.58,69.10906818]
["bitfinex-derivatives","SOLF0:USTF0",1759229314145,7.67,206.66,206.58,69.10906818]
["bitfinex-derivatives","SOLF0:USTF0",1759229314857,11.04351785,206.66,206.58,69.10906818]
["bitfinex-derivatives","SOLF0:USTF0",1759229315058,7.67,206.66,206.58,69.10906818]
["bitfinex-derivatives","SOLF0:USTF0",1759229315358,7.67,206.67,206.62,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1759229315658,7.67,206.66,206.62,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1759229316053,3.37297445,206.67,206.62,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1759229316458,7.67,206.66,206.62,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1759229316658,3.37297445,206.67,206.62,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1759229317057,7.67,206.66,206.62,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1759229317256,3.37297445,206.67,206.62,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1759229317456,7.67,206.66,206.62,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1759229318059,3.37297445,206.67,206.62,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1759229318460,7.67,206.66,206.62,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1759229319060,3.37297445,206.67,206.62,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1759229319464,7.67,206.66,206.62,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1759229320159,7.67,206.66,206.6,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1759229321766,12.0229,206.66,206.6,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1759229322566,7.74,206.67,206.61,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1759229322865,11.11045393,206.67,206.61,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1759229325166,15.46315393,206.67,206.61,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1759229325469,7.74,206.66,206.61,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1759229326066,4.3527,206.67,206.61,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1759229326963,7.74,206.66,206.61,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1759229327467,4.3527,206.67,206.61,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1759229327664,7.74,206.66,206.61,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1759229329270,4.3527,206.67,206.61,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1759229329466,7.74,206.66,206.61,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1759229329666,11.13038231,206.66,206.61,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1759229329869,3.39038231,206.66,206.61,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1759229330066,7.74,206.67,206.63,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1759229330272,7.74,206.66,206.63,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1759229330571,4.3522,206.69,206.63,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1759229330773,7.74,206.67,206.63,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1759229331078,3.39025713,206.67,206.63,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1759229331269,4.3524,206.68,206.63,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1759229331470,7.74,206.67,206.63,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1759229331678,3.39025713,206.67,206.63,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1759229331878,7.74,206.67,206.63,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1759229332078,3.39025713,206.67,206.63,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1759229332284,11.13025713,206.67,206.63,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1759229332493,7.74,206.66,206.63,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1759229332681,9.05868255,206.66,206.56,67.7417]
["bitfinex-derivatives","SOLF0:USTF0",1759229332876,9.05868255,206.66,206.58,1.31868255]
["bitfinex-derivatives","SOLF0:USTF0",1759229333185,9.05868255,206.66,206.56,1.31868255]
["bitfinex-derivatives","SOLF0:USTF0",1759229334780,7.74,206.64,206.59,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1759229335385,4.3531,206.65,206.59,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1759229335884,7.74,206.64,206.59,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1759229336781,4.3531,206.65,206.59,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1759229337182,7.74,206.64,206.59,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1759229337584,4.3531,206.65,206.59,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1759229337788,7.74,206.64,206.59,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1759229338087,4.3531,206.65,206.59,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1759229338786,7.74,206.64,206.59,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1759229338985,4.3531,206.65,206.59,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1759229339382,7.74,206.64,206.59,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1759229339590,4.3531,206.65,206.59,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1759229339783,7.74,206.64,206.59,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1759229339982,4.3531,206.65,206.59,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1759229340183,7.74594793,206.65,206.59,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1759229340580,7.74,206.64,206.59,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1759229340790,4.3531,206.65,206.59,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1759229340986,7.74,206.64,206.59,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1759229341397,7.74,206.64,206.6,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1759229341587,4.3531,206.65,206.6,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1759229341786,7.74733962,206.65,206.6,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1759229341986,9.05868255,206.64,206.6,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1759229342193,7.74,206.63,206.56,1.31868255]
["bitfinex-derivatives","SOLF0:USTF0",1759229342488,7.74,206.65,206.56,1.31868255]
["bitfinex-derivatives","SOLF0:USTF0",1759229342689,3.39541667,206.64,206.56,1.31868255]
["bitfinex-derivatives","SOLF0:USTF0",1759229343292,7.74,206.65,206.56,1.31868255]
["bitfinex-derivatives","SOLF0:USTF0",1759229343592,3.3968455,206.64,206.56,1.31868255]
["bitfinex-derivatives","SOLF0:USTF0",1759229343793,7.74,206.65,206.56,1.31868255]
["bitfinex-derivatives","SOLF0:USTF0",1759229343990,3.39684809,206.64,206.56,1.31868255]
["bitfinex-derivatives","SOLF0:USTF0",1759229344191,7.74,206.65,206.56,1.31868255]
["bitfinex-derivatives","SOLF0:USTF0",1759229344388,3.39684692,206.64,206.56,1.31868255]
["bitfinex-derivatives","SOLF0:USTF0",1759229344688,7.74,206.65,206.56,1.31868255]
["bitfinex-derivatives","SOLF0:USTF0",1759229344889,3.39867969,206.64,206.56,1.31868255]
["bitfinex-derivatives","SOLF0:USTF0",1759229345090,7.74,206.65,206.56,1.31868255]
["bitfinex-derivatives","SOLF0:USTF0",1759229345289,3.39867969,206.64,206.57,1.31868255]
["bitfinex-derivatives","SOLF0:USTF0",1759229345593,3.39867969,206.63,206.6,4.3538]
["bitfinex-derivatives","SOLF0:USTF0",1759229345793,7.74,206.62,206.6,4.3538]
["bitfinex-derivatives","SOLF0:USTF0",1759229351590,7.74,206.69,206.59,1.31868255]
["bitfinex-derivatives","SOLF0:USTF0",1759229351797,3.40024267,206.68,206.59,1.31868255]
["bitfinex-derivatives","SOLF0:USTF0",1759229351997,3.40024267,206.67,206.59,1.31868255]
["bitfinex-derivatives","SOLF0:USTF0",1759229352193,3.40024267,206.66,206.64,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759229352500,7.62,206.66,206.64,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759229352896,7.62,206.69,206.64,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759229353098,7.62,206.67,206.64,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759229353296,7.62,206.65,206.64,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759229359205,1.31868255,206.7,206.65,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1759229359405,3.40108603,206.69,206.65,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1759229359604,7.8,206.67,206.65,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1759229359806,3.40108603,206.66,206.65,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1759229360200,11.20108603,206.66,206.65,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1759229366116,3.40108603,206.66,206.65,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1759229366310,7.8,206.69,206.67,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1759229366511,11.22199403,206.68,206.67,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1759229366710,3.42199403,206.68,206.67,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1759229367114,7.8,206.69,206.67,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1759229367921,7.8,206.74,206.69,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1759229368109,3.42069444,206.73,206.69,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1759229368313,7.8,206.71,206.69,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1759229368512,3.42069444,206.7,206.69,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1759229369312,4.3504,206.77,206.71,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1759229369313,11.21975695,206.73,206.71,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1759229369518,3.41975695,206.72,206.71,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1759229371121,7.8,206.73,206.71,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1759229372220,7.8,206.76,206.72,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1759229372421,11.21563582,206.75,206.72,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1759229372617,7.8,206.75,206.72,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1759229373622,11.21419312,206.75,206.72,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1759229373921,7.8,206.75,206.72,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1759229374422,3.41301539,206.77,206.72,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1759229374721,3.41301539,206.76,206.72,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1759229374921,7.8,206.77,206.72,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1759229375121,3.41301539,206.76,206.72,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1759229375318,7.8,206.77,206.72,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1759229375513,3.41301539,206.76,206.72,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1759229375719,7.8,206.75,206.72,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1759229377119,4.3501,206.79,206.72,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1759229377419,11.21033233,206.78,206.72,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1759229377720,3.41033233,206.77,206.72,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1759229377921,7.8,206.77,206.72,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1759229378121,11.21033233,206.77,206.72,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1759229378523,3.41033233,206.77,206.72,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1759229378723,7.76063233,206.78,206.72,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1759229378925,7.8,206.77,206.72,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1759229379122,7.8,206.76,206.72,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1759229379318,4.3503,206.78,206.72,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1759229379523,7.8,206.77,206.72,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1759229379722,3.4083501,206.77,206.72,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1759229379922,7.7586501,206.78,206.72,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1759229380125,7.8,206.77,206.72,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1759229380329,3.4083501,206.77,206.72,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1759229380522,7.8,206.77,206.72,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1759229380727,7.8,206.76,206.72,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1759229381129,3.4083501,206.77,206.72,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1759229381329,7.7586501,206.78,206.72,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1759229381632,7.8,206.77,206.72,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1759229381928,7.8,206.76,206.72,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1759229383226,8.14,206.77,206.72,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1759229383528,4.3503,206.78,206.72,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1759229383727,12.4903,206.78,206.72,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1759229384928,8.14,206.78,206.73,4.3511]
["bitfinex-derivatives","SOLF0:USTF0",1759229385228,5.34858732,206.87,206.7,67.6961]
["bitfinex-derivatives","SOLF0:USTF0",1759229385424,3.40531505,206.8,206.75,4.3507]
["bitfinex-derivatives","SOLF0:USTF0",1759229385629,17.90772877,206.8,206.75,4.3507]
["bitfinex-derivatives","SOLF0:USTF0",1759229385825,8.14,206.79,206.75,4.3507]
["bitfinex-derivatives","SOLF0:USTF0",1759229386022,67.6421,206.87,206.75,4.3507]
["bitfinex-derivatives","SOLF0:USTF0",1759229386218,8.14,206.79,206.75,4.3507]
["bitfinex-derivatives","SOLF0:USTF0",1759229386422,8.14,206.8,206.75,4.3507]
["bitfinex-derivatives","SOLF0:USTF0",1759229388830,12.4898,206.8,206.75,4.3507]
["bitfinex-derivatives","SOLF0:USTF0",1759229390130,14.67059274,206.8,206.75,4.3507]
["bitfinex-derivatives","SOLF0:USTF0",1759229390334,117.72,206.81,206.75,4.3507]
["bitfinex-derivatives","SOLF0:USTF0",1759229390524,8.14,206.77,206.75,4.3507]
["bitfinex-derivatives","SOLF0:USTF0",1759229392530,4.3499,206.8,206.73,4.3512]
["bitfinex-derivatives","SOLF0:USTF0",1759229392531,8.14,206.79,206.73,4.3512]
["bitfinex-derivatives","SOLF0:USTF0",1759229395237,12.4901,206.79,206.73,4.3512]
["bitfinex-derivatives","SOLF0:USTF0",1759229395436,8.14,206.78,206.71,4.3517]
["bitfinex-derivatives","SOLF0:USTF0",1759229396636,12.4903,206.78,206.71,4.3517]
["bitfinex-derivatives","SOLF0:USTF0",1759229396833,3.40344863,206.77,206.69,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1759229397034,8.14,206.76,206.69,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1759229397840,8.14,206.8,206.69,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1759229398037,8.14,206.78,206.69,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1759229398237,8.14,206.76,206.69,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1759229398438,12.4907,206.76,206.7,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1759229399230,4.3507,206.76,206.71,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1759229399536,8.14,206.75,206.71,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1759229400128,201.03854003,206.81,206.71,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1759229400334,8.14,206.78,206.68,67.7029]
["bitfinex-derivatives","SOLF0:USTF0",1759229400536,3.40458162,206.77,206.68,67.7029]
["bitfinex-derivatives","SOLF0:USTF0",1759229400936,8.14,206.78,206.72,4.3513]
["bitfinex-derivatives","SOLF0:USTF0",1759229402634,8.14,206.8,206.73,4.3511]
["bitfinex-derivatives","SOLF0:USTF0",1759229402843,3.40565505,206.79,206.73,4.3511]
["bitfinex-derivatives","SOLF0:USTF0",1759229403037,8.14,206.79,206.73,4.3511]
["bitfinex-derivatives","SOLF0:USTF0",1759229403230,3.40565505,206.78,206.73,4.3511]
["bitfinex-derivatives","SOLF0:USTF0",1759229403435,8.14,206.79,206.73,4.3511]
["bitfinex-derivatives","SOLF0:USTF0",1759229403635,3.40565505,206.78,206.73,4.3511]
["bitfinex-derivatives","SOLF0:USTF0",1759229403835,12.4901,206.79,206.73,4.3511]
["bitfinex-derivatives","SOLF0:USTF0",1759229404035,8.14,206.77,206.73,4.3511]
["bitfinex-derivatives","SOLF0:USTF0",1759229404340,8.14,206.8,206.71,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1759229404536,8.14,206.75,206.66,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1759229405138,8.14,206.75,206.64,229.51937703]
["bitfinex-derivatives","SOLF0:USTF0",1759229405338,8.14,206.75,206.65,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1759229406040,8.14,206.75,206.64,347.13937703]
["bitfinex-derivatives","SOLF0:USTF0",1759229406343,8.14,206.75,206.64,347.31798703]
["bitfinex-derivatives","SOLF0:USTF0",1759229407238,8.14,206.75,206.7,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1759229407441,4.3508,206.76,206.7,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1759229408233,8.14,206.75,206.67,67.7062]
["bitfinex-derivatives","SOLF0:USTF0",1759229409748,8.14,206.76,206.7,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1759229410046,8.14,206.74,206.7,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1759229410247,117.62,206.79,206.7,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1759229410438,8.14,206.77,206.7,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1759229410643,8.14,206.75,206.7,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1759229410847,8.14,206.78,206.7,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1759229411146,8.14,206.74,206.68,4.3522]
["bitfinex-derivatives","SOLF0:USTF0",1759229411351,8.14,206.74,206.64,347.31798703]
["bitfinex-derivatives","SOLF0:USTF0",1759229411846,8.14,206.74,206.64,229.69798703]
["bitfinex-derivatives","SOLF0:USTF0",1759229412147,8.14,206.74,206.64,347.31798703]
["bitfinex-derivatives","SOLF0:USTF0",1759229412545,3.41603908,206.73,206.64,347.31798703]
["bitfinex-derivatives","SOLF0:USTF0",1759229412847,8.14,206.74,206.64,347.31798703]
["bitfinex-derivatives","SOLF0:USTF0",1759229413049,3.41603908,206.73,206.64,347.31798703]
["bitfinex-derivatives","SOLF0:USTF0",1759229413249,8.14,206.74,206.64,347.31798703]
["bitfinex-derivatives","SOLF0:USTF0",1759229413447,3.41686465,206.73,206.68,4.3522]
["bitfinex-derivatives","SOLF0:USTF0",1759229413650,4.3512,206.74,206.68,4.3522]
["bitfinex-derivatives","SOLF0:USTF0",1759229413948,7.51,206.72,206.64,161.98248703]
["bitfinex-derivatives","SOLF0:USTF0",1759229414141,3.41701539,206.71,206.64,0.17861]
["bitfinex-derivatives","SOLF0:USTF0",1759229414342,67.6743,206.77,206.64,0.17861]
["bitfinex-derivatives","SOLF0:USTF0",1759229414343,10.92754459,206.7,206.64,0.17861]
["bitfinex-derivatives","SOLF0:USTF0",1759229414540,7.51,206.7,206.64,0.17861]
["bitfinex-derivatives","SOLF0:USTF0",1759229414736,7.51,206.77,206.65,67.7127]
["bitfinex-derivatives","SOLF0:USTF0",1759229414942,10.92748943,206.76,206.65,67.7127]
["bitfinex-derivatives","SOLF0:USTF0",1759229415144,3.41748943,206.75,206.65,67.7127]
["bitfinex-derivatives","SOLF0:USTF0",1759229415349,3.41748943,206.74,206.65,67.7127]
["bitfinex-derivatives","SOLF0:USTF0",1759229415542,3.41748943,206.73,206.7,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1759229415742,3.41748943,206.72,206.7,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1759229415944,7.51,206.76,206.7,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1759229416144,7.82,206.74,206.7,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1759229416443,3.4175161,206.73,206.7,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1759229416636,3.4175161,206.72,206.71,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1759229416846,7.82,206.74,206.71,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1759229417045,3.41721843,206.73,206.71,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1759229417246,7.82,206.74,206.71,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1759229417548,11.2371703,206.73,206.69,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1759229417744,11.23725224,206.72,206.65,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1759229417945,3.41744411,206.71,206.65,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1759229418145,7.82,206.72,206.65,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1759229418345,3.41714075,206.71,206.65,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1759229418544,7.82,206.72,206.65,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1759229418744,3.41709759,206.71,206.65,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1759229418948,4.3515,206.73,206.67,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1759229419148,3.41709759,206.72,206.67,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1759229419447,7.82,206.7,206.67,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1759229420042,7.82,206.7,206.64,0.17861]
["bitfinex-derivatives","SOLF0:USTF0",1759229420946,7.82,206.7,206.66,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1759229421148,7.82,206.72,206.66,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1759229421350,7.82,206.7,206.66,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1759229421845,7.82,206.7,206.67,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1759229422445,12.1712,206.74,206.68,4.3522]
["bitfinex-derivatives","SOLF0:USTF0",1759229422646,3.42888452,206.73,206.65,67.7131]
["bitfinex-derivatives","SOLF0:USTF0",1759229422844,7.82,206.74,206.65,67.7131]
["bitfinex-derivatives","SOLF0:USTF0",1759229423151,123.58542735,206.81,206.71,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1759229423152,3.42850036,206.73,206.71,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1759229423448,7.82,206.73,206.71,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1759229426154,4.3501,206.79,206.72,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1759229426354,11.24841748,206.78,206.72,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1759229426543,7.82,206.76,206.72,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1759229426743,7.82,206.74,206.72,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1759229432754,4.3499,206.8,206.74,4.351]
["bitfinex-derivatives","SOLF0:USTF0",1759229432960,7.82,206.78,206.74,4.351]
["bitfinex-derivatives","SOLF0:USTF0",1759229433163,3.42863252,206.77,206.74,4.351]
["bitfinex-derivatives","SOLF0:USTF0",1759229433364,11.24863252,206.76,206.74,4.351]
["bitfinex-derivatives","SOLF0:USTF0",1759229433662,11.24863252,206.75,206.74,4.351]
["bitfinex-derivatives","SOLF0:USTF0",1759229433863,3.42863252,206.75,206.74,4.351]
["bitfinex-derivatives","SOLF0:USTF0",1759229434263,7.82,206.74,206.71,4.3515]
["bitfinex-derivatives","SOLF0:USTF0",1759229434567,7.82,206.74,206.67,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1759229435162,7.82,206.74,206.72,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1759229435365,4.3499,206.8,206.67,185.3053]
["bitfinex-derivatives","SOLF0:USTF0",1759229435568,7.82,206.78,206.67,185.3053]
["bitfinex-derivatives","SOLF0:USTF0",1759229435869,7.82,206.76,206.72,4.3513]
["bitfinex-derivatives","SOLF0:USTF0",1759229436063,11.24941779,206.75,206.72,4.3513]
["bitfinex-derivatives","SOLF0:USTF0",1759229436257,3.42941779,206.74,206.72,4.3513]
["bitfinex-derivatives","SOLF0:USTF0",1759229436458,7.82,206.75,206.72,4.3513]
["bitfinex-derivatives","SOLF0:USTF0",1759229436757,3.42988223,206.74,206.72,4.3513]
["bitfinex-derivatives","SOLF0:USTF0",1759229437057,7.82,206.75,206.73,4.3512]
["bitfinex-derivatives","SOLF0:USTF0",1759229437366,3.42993697,206.74,206.73,4.3512]
["bitfinex-derivatives","SOLF0:USTF0",1759229437766,7.82,206.76,206.73,4.3512]
["bitfinex-derivatives","SOLF0:USTF0",1759229437968,3.43021048,206.75,206.73,4.3512]
["bitfinex-derivatives","SOLF0:USTF0",1759229438167,11.25034696,206.74,206.73,4.3512]
["bitfinex-derivatives","SOLF0:USTF0",1759229438966,3.43034696,206.74,206.7,4.3517]
["bitfinex-derivatives","SOLF0:USTF0",1759229439165,7.82,206.73,206.7,4.3517]
["bitfinex-derivatives","SOLF0:USTF0",1759229439359,123.58542735,206.81,206.7,4.3517]
["bitfinex-derivatives","SOLF0:USTF0",1759229439566,7.82,206.77,206.68,4.3523]
["bitfinex-derivatives","SOLF0:USTF0",1759229439761,7.82,206.75,206.68,4.3523]
["bitfinex-derivatives","SOLF0:USTF0",1759229440065,3.43099889,206.74,206.68,4.3523]
["bitfinex-derivatives","SOLF0:USTF0",1759229440266,3.43099889,206.73,206.68,4.3523]
["bitfinex-derivatives","SOLF0:USTF0",1759229440469,7.82,206.71,206.68,4.3523]
["bitfinex-derivatives","SOLF0:USTF0",1759229441172,7.82,206.71,206.69,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1759229442673,8.18,206.75,206.69,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1759229442871,3.43139564,206.74,206.69,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1759229443174,8.18,206.72,206.67,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1759229443472,8.18,206.75,206.67,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1759229443672,8.18,206.73,206.67,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1759229443871,3.43136402,206.72,206.68,4.3522]
["bitfinex-derivatives","SOLF0:USTF0",1759229444073,8.18,206.75,206.68,4.3522]
["bitfinex-derivatives","SOLF0:USTF0",1759229444265,8.18,206.73,206.68,4.3522]
["bitfinex-derivatives","SOLF0:USTF0",1759229444469,8.18,206.71,206.68,4.3522]
["bitfinex-derivatives","SOLF0:USTF0",1759229444673,8.18,206.75,206.68,4.3522]
["bitfinex-derivatives","SOLF0:USTF0",1759229444873,3.43156065,206.74,206.68,4.3522]
["bitfinex-derivatives","SOLF0:USTF0",1759229445083,8.18,206.72,206.68,4.3522]
["bitfinex-derivatives","SOLF0:USTF0",1759229445373,8.18,206.7,206.68,4.3522]
["bitfinex-derivatives","SOLF0:USTF0",1759229445880,4.351,206.75,206.68,4.3522]
["bitfinex-derivatives","SOLF0:USTF0",1759229446072,11.6115238,206.74,206.68,4.3522]
["bitfinex-derivatives","SOLF0:USTF0",1759229446271,8.18,206.72,206.68,4.3522]
["bitfinex-derivatives","SOLF0:USTF0",1759229446471,8.18,206.7,206.68,4.3522]
["bitfinex-derivatives","SOLF0:USTF0",1759229446973,8.18,206.74,206.68,4.3522]
["bitfinex-derivatives","SOLF0:USTF0",1759229447180,8.18,206.72,206.68,4.3522]
["bitfinex-derivatives","SOLF0:USTF0",1759229447379,8.18,206.7,206.68,4.3522]
["bitfinex-derivatives","SOLF0:USTF0",1759229454974,8.18,206.77,206.69,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1759229455179,8.18,206.75,206.69,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1759229455381,8.18,206.73,206.69,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1759229455585,8.18,206.71,206.69,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1759229456285,8.18,206.77,206.69,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1759229456483,8.18,206.75,206.69,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1759229456680,3.42519866,206.74,206.69,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1759229456984,8.18,206.72,206.69,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1759229457187,11.60519866,206.71,206.69,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1759229457481,8.18,206.71,206.69,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1759229458588,8.18,206.74,206.69,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1759229458789,3.42508991,206.73,206.69,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1759229459087,8.18,206.71,206.69,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1759229459487,8.18,206.74,206.69,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1759229459693,4.351,206.75,206.69,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1759229459694,3.42512021,206.73,206.69,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1759229459883,3.42512021,206.72,206.6,76.4371]
["bitfinex-derivatives","SOLF0:USTF0",1759229460080,11.60512021,206.71,206.61,185.3054]
["bitfinex-derivatives","SOLF0:USTF0",1759229460289,8.18,206.69,206.62,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1759229461586,8.18,206.72,206.66,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1759229461786,8.18,206.7,206.66,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1759229461981,8.18,206.72,206.66,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1759229462180,4.3515,206.73,206.66,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1759229462181,3.42507598,206.71,206.66,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1759229462387,8.18,206.69,206.66,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1759229462587,8.18,206.72,206.66,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1759229462791,3.42495198,206.71,206.66,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1759229462983,3.42495198,206.7,206.66,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1759229463187,8.18,206.68,206.66,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1759229463694,8.18,206.72,206.66,68.1895]
["bitfinex-derivatives","SOLF0:USTF0",1759229463893,3.42463569,206.71,206.66,67.7095]
["bitfinex-derivatives","SOLF0:USTF0",1759229464093,8.18,206.76,206.66,67.7095]
["bitfinex-derivatives","SOLF0:USTF0",1759229464295,3.42433513,206.75,206.66,67.7095]
["bitfinex-derivatives","SOLF0:USTF0",1759229464598,11.60433513,206.74,206.72,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1759229464895,3.42433513,206.73,206.72,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1759229465394,11.60433513,206.73,206.72,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1759229467195,3.42433513,206.73,206.72,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1759229468198,11.60433513,206.73,206.72,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1759229473697,7.72,206.72,206.68,4.3523]
["bitfinex-derivatives","SOLF0:USTF0",1759229473901,7.72,206.75,206.68,4.3523]
["bitfinex-derivatives","SOLF0:USTF0",1759229474098,3.38327955,206.74,206.68,4.3523]
["bitfinex-derivatives","SOLF0:USTF0",1759229474299,7.72,206.72,206.68,4.3523]
["bitfinex-derivatives","SOLF0:USTF0",1759229474599,7.72,206.7,206.68,4.3523]
["bitfinex-derivatives","SOLF0:USTF0",1759229475502,7.72,206.75,206.68,4.3523]
["bitfinex-derivatives","SOLF0:USTF0",1759229475700,7.72,206.73,206.68,4.3523]
["bitfinex-derivatives","SOLF0:USTF0",1759229475902,3.38342436,206.72,206.68,4.3523]
["bitfinex-derivatives","SOLF0:USTF0",1759229476196,7.58,206.7,206.68,4.3523]
["bitfinex-derivatives","SOLF0:USTF0",1759229476397,5.34858732,206.78,206.65,67.7126]
["bitfinex-derivatives","SOLF0:USTF0",1759229476694,7.58,206.76,206.65,67.7126]
["bitfinex-derivatives","SOLF0:USTF0",1759229476902,3.38337109,206.75,206.65,67.7126]
["bitfinex-derivatives","SOLF0:USTF0",1759229477105,7.58,206.73,206.71,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1759229477398,3.38337109,206.72,206.71,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1759229478998,10.96337109,206.75,206.73,4.3512]
["bitfinex-derivatives","SOLF0:USTF0",1759229479297,3.38337109,206.74,206.73,4.3512]
["bitfinex-derivatives","SOLF0:USTF0",1759229480196,10.96337109,206.74,206.73,4.3512]
["bitfinex-derivatives","SOLF0:USTF0",1759229483108,3.38337109,206.74,206.71,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1759229483302,10.96337109,206.73,206.71,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1759229483500,7.58,206.73,206.71,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1759229488905,7.58,206.78,206.71,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1759229489113,3.37602473,206.77,206.71,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1759229489302,7.58,206.75,206.71,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1759229489506,7.58,206.73,206.71,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1759229493009,7.58,206.78,206.71,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1759229493308,7.58,206.76,206.71,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1759229493508,7.58,206.74,206.71,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1759229493707,10.95566082,206.73,206.71,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1759229493898,7.58,206.73,206.71,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1759229495807,3.37574216,206.72,206.71,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1759229496211,7.58,206.73,206.71,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1759229499414,7.58,206.78,206.71,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1759229499710,7.58,206.76,206.71,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1759229499899,3.37539694,206.75,206.72,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1759229500105,7.58,206.73,206.72,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1759229500309,10.95539694,206.73,206.72,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1759229511916,3.37539694,206.73,206.7,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1759229512119,7.58,206.71,206.7,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1759229512308,10.95539694,206.71,206.7,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1759229516320,7.58,206.71,206.7,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1759229517219,10.96810679,206.71,206.7,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1759229517620,7.58,206.71,206.7,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1759229518021,10.96810679,206.71,206.7,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1759229518418,7.58,206.71,206.7,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1759229520122,7.58,206.73,206.68,4.3522]
["bitfinex-derivatives","SOLF0:USTF0",1759229521221,7.58,206.71,206.68,4.3522]
["bitfinex-derivatives","SOLF0:USTF0",1759229521521,7.58,206.69,206.68,4.3522]
["bitfinex-derivatives","SOLF0:USTF0",1759229521820,10.96865577,206.69,206.68,4.3522]
["bitfinex-derivatives","SOLF0:USTF0",1759229527527,7.58,206.68,206.57,16.82890064]
["bitfinex-derivatives","SOLF0:USTF0",1759229527727,99.242,206.75,206.52,67.7536]
["bitfinex-derivatives","SOLF0:USTF0",1759229527728,3.38531364,206.67,206.56,67.7409]
["bitfinex-derivatives","SOLF0:USTF0",1759229527922,7.58,206.65,206.56,67.7409]
["bitfinex-derivatives","SOLF0:USTF0",1759229528327,67.7002,206.69,206.52,76.4647]
["bitfinex-derivatives","SOLF0:USTF0",1759229528631,3.38364545,206.68,206.52,67.7536]
["bitfinex-derivatives","SOLF0:USTF0",1759229528830,57.34364545,206.67,206.52,67.7536]
["bitfinex-derivatives","SOLF0:USTF0",1759229529032,7.58,206.65,206.52,67.7536]
["bitfinex-derivatives","SOLF0:USTF0",1759229529331,7.58,206.63,206.52,67.7536]
["bitfinex-derivatives","SOLF0:USTF0",1759229529526,7.58,206.62,206.52,67.7536]
["bitfinex-derivatives","SOLF0:USTF0",1759229529737,3.38364545,206.63,206.52,67.7536]
["bitfinex-derivatives","SOLF0:USTF0",1759229530032,7.58,206.62,206.57,4.3545]
["bitfinex-derivatives","SOLF0:USTF0",1759229532534,21.96591544,206.62,206.57,4.3545]
["bitfinex-derivatives","SOLF0:USTF0",1759229533626,7.58,206.62,206.57,4.3545]
["bitfinex-derivatives","SOLF0:USTF0",1759229535735,21.87738872,206.62,206.57,4.3545]
["bitfinex-derivatives","SOLF0:USTF0",1759229539038,7.81,206.61,206.58,4.3544]
["bitfinex-derivatives","SOLF0:USTF0",1759229539732,7.81,206.6,206.58,4.3544]
["bitfinex-derivatives","SOLF0:USTF0",1759229539927,7.81,206.61,206.58,4.3544]
["bitfinex-derivatives","SOLF0:USTF0",1759229540528,7.81,206.6,206.58,4.3544]
["bitfinex-derivatives","SOLF0:USTF0",1759229540733,7.81,206.61,206.58,4.3544]
["bitfinex-derivatives","SOLF0:USTF0",1759229540934,51.2732,206.65,206.58,4.3544]
["bitfinex-derivatives","SOLF0:USTF0",1759229541135,7.81,206.64,206.58,4.3544]
["bitfinex-derivatives","SOLF0:USTF0",1759229542143,12.1634,206.64,206.58,4.3544]
["bitfinex-derivatives","SOLF0:USTF0",1759229543443,12.1634,206.64,206.56,4.355]
["bitfinex-derivatives","SOLF0:USTF0",1759229543744,4.3536,206.63,206.56,4.355]
["bitfinex-derivatives","SOLF0:USTF0",1759229543936,7.81,206.62,206.56,4.355]
["bitfinex-derivatives","SOLF0:USTF0",1759229544544,7.81,206.64,206.54,67.7512]
["bitfinex-derivatives","SOLF0:USTF0",1759229545536,7.81,206.64,206.59,4.3542]
["bitfinex-derivatives","SOLF0:USTF0",1759229546338,14.59564093,206.65,206.59,4.3542]
["bitfinex-derivatives","SOLF0:USTF0",1759229546646,4.353,206.66,206.59,4.3542]
["bitfinex-derivatives","SOLF0:USTF0",1759229546837,7.81,206.65,206.59,4.3542]
["bitfinex-derivatives","SOLF0:USTF0",1759229547042,22.10678417,206.65,206.59,4.3542]
["bitfinex-derivatives","SOLF0:USTF0",1759229547343,7.81,206.65,206.59,4.3542]
["bitfinex-derivatives","SOLF0:USTF0",1759229547544,4.353,206.66,206.6,4.354]
["bitfinex-derivatives","SOLF0:USTF0",1759229547745,7.81,206.65,206.6,4.354]
["bitfinex-derivatives","SOLF0:USTF0",1759229547936,4.353,206.66,206.6,4.354]
["bitfinex-derivatives","SOLF0:USTF0",1759229548140,7.81,206.65,206.6,4.354]
["bitfinex-derivatives","SOLF0:USTF0",1759229548744,4.353,206.66,206.6,4.354]
["bitfinex-derivatives","SOLF0:USTF0",1759229548935,7.81,206.64,206.6,4.354]
["bitfinex-derivatives","SOLF0:USTF0",1759229549140,7.81,206.65,206.6,4.354]
["bitfinex-derivatives","SOLF0:USTF0",1759229549339,4.353,206.66,206.6,4.354]
["bitfinex-derivatives","SOLF0:USTF0",1759229549545,7.81,206.65,206.6,4.354]
["bitfinex-derivatives","SOLF0:USTF0",1759229551046,4.353,206.66,206.6,4.354]
["bitfinex-derivatives","SOLF0:USTF0",1759229551236,7.81,206.65,206.6,4.354]
["bitfinex-derivatives","SOLF0:USTF0",1759229551441,4.353,206.66,206.6,4.354]
["bitfinex-derivatives","SOLF0:USTF0",1759229551641,7.81,206.65,206.6,4.354]
["bitfinex-derivatives","SOLF0:USTF0",1759229551945,19.09443994,206.66,206.6,4.354]
["bitfinex-derivatives","SOLF0:USTF0",1759229552546,7.81,206.65,206.6,4.354]
["bitfinex-derivatives","SOLF0:USTF0",1759229552744,19.09443994,206.66,206.6,4.354]
["bitfinex-derivatives","SOLF0:USTF0",1759229553746,7.81,206.65,206.6,4.354]
["bitfinex-derivatives","SOLF0:USTF0",1759229554245,19.09443994,206.66,206.6,4.354]
["bitfinex-derivatives","SOLF0:USTF0",1759229554953,7.81,206.65,206.6,4.354]
["bitfinex-derivatives","SOLF0:USTF0",1759229555151,19.09443994,206.66,206.6,4.354]
["bitfinex-derivatives","SOLF0:USTF0",1759229555552,7.81,206.65,206.6,4.354]
["bitfinex-derivatives","SOLF0:USTF0",1759229556750,7.81,206.68,206.59,67.7318]
["bitfinex-derivatives","SOLF0:USTF0",1759229556945,7.81,206.75,206.6,67.7313]
["bitfinex-derivatives","SOLF0:USTF0",1759229557251,3.39314053,206.74,206.58,67.7357]
["bitfinex-derivatives","SOLF0:USTF0",1759229557444,7.81,206.71,206.6,67.7306]
["bitfinex-derivatives","SOLF0:USTF0",1759229557646,3.39314053,206.7,206.6,67.7306]
["bitfinex-derivatives","SOLF0:USTF0",1759229559456,3.39314053,206.7,206.64,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1759229560461,3.39314053,206.7,206.63,67.7218]
["bitfinex-derivatives","SOLF0:USTF0",1759229560652,3.39314053,206.73,206.65,67.7152]
["bitfinex-derivatives","SOLF0:USTF0",1759229560849,7.81,206.74,206.65,67.7152]
["bitfinex-derivatives","SOLF0:USTF0",1759229561756,7.81,206.74,206.7,4.3519]
["bitfinex-derivatives","SOLF0:USTF0",1759229561955,16.57173284,206.76,206.67,67.7086]
["bitfinex-derivatives","SOLF0:USTF0",1759229562261,3.39491778,206.75,206.67,67.7086]
["bitfinex-derivatives","SOLF0:USTF0",1759229563660,3.39491778,206.75,206.71,4.3517]
["bitfinex-derivatives","SOLF0:USTF0",1759229563861,11.52491778,206.75,206.71,4.3517]
["bitfinex-derivatives","SOLF0:USTF0",1759229564156,8.13,206.75,206.71,4.3517]
["bitfinex-derivatives","SOLF0:USTF0",1759229567158,8.13,206.75,206.69,4.3521]
["bitfinex-derivatives","SOLF0:USTF0",1759229567559,8.13,206.75,206.65,67.7152]
["bitfinex-derivatives","SOLF0:USTF0",1759229567761,8.13,206.74,206.7,4.3519]
["bitfinex-derivatives","SOLF0:USTF0",1759229570063,8.13,206.75,206.7,4.3519]
["bitfinex-derivatives","SOLF0:USTF0",1759229570363,14.70894441,206.76,206.7,4.3519]
["bitfinex-derivatives","SOLF0:USTF0",1759229570561,8.13,206.75,206.7,4.3519]
["bitfinex-derivatives","SOLF0:USTF0",1759229570762,8.13,206.76,206.7,4.3519]
["bitfinex-derivatives","SOLF0:USTF0",1759229571560,3.32990967,206.75,206.62,67.7223]
["bitfinex-derivatives","SOLF0:USTF0",1759229571866,8.13,206.74,206.63,67.7205]
["bitfinex-derivatives","SOLF0:USTF0",1759229572058,8.13,206.74,206.64,67.7175]
["bitfinex-derivatives","SOLF0:USTF0",1759229572566,2.14969512,206.75,206.66,67.7105]
["bitfinex-derivatives","SOLF0:USTF0",1759229573065,10.27969512,206.75,206.71,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1759229573860,8.13,206.74,206.71,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1759229579171,8.13,206.74,206.72,4.3513]
["bitfinex-derivatives","SOLF0:USTF0",1759229579371,2.14969512,206.75,206.68,67.7024]
["bitfinex-derivatives","SOLF0:USTF0",1759229580465,2.14969512,206.75,206.7,4.3519]
["bitfinex-derivatives","SOLF0:USTF0",1759229580669,2.14969512,206.75,206.68,67.7024]
["bitfinex-derivatives","SOLF0:USTF0",1759229581568,81.78022065,206.86,206.68,67.7024]
["bitfinex-derivatives","SOLF0:USTF0",1759229581569,8.13,206.82,206.71,67.6926]
["bitfinex-derivatives","SOLF0:USTF0",1759229581775,22.88905337,206.82,206.72,67.6905]
["bitfinex-derivatives","SOLF0:USTF0",1759229582464,8.13,206.82,206.72,67.6905]
["bitfinex-derivatives","SOLF0:USTF0",1759229582673,8.13,206.82,206.77,4.3503]
["bitfinex-derivatives","SOLF0:USTF0",1759229583566,119.27949787,206.8,206.77,4.3503]
["bitfinex-derivatives","SOLF0:USTF0",1759229583870,111.14949787,206.8,206.77,4.3503]
["bitfinex-derivatives","SOLF0:USTF0",1759229584272,4.3491,206.84,206.78,4.3501]
["bitfinex-derivatives","SOLF0:USTF0",1759229584564,8.13,206.83,206.78,4.3501]
["bitfinex-derivatives","SOLF0:USTF0",1759229585162,4.3491,206.84,206.78,4.3501]
["bitfinex-derivatives","SOLF0:USTF0",1759229585465,8.13,206.83,206.78,4.3501]
["bitfinex-derivatives","SOLF0:USTF0",1759229585667,19.14876253,206.84,206.78,4.3501]
["bitfinex-derivatives","SOLF0:USTF0",1759229586066,8.13,206.82,206.78,4.3501]
["bitfinex-derivatives","SOLF0:USTF0",1759229586371,8.13,206.81,206.78,4.3501]
["bitfinex-derivatives","SOLF0:USTF0",1759229587165,8.13,206.83,206.78,4.3501]
["bitfinex-derivatives","SOLF0:USTF0",1759229587363,19.14876253,206.84,206.78,4.3501]
["bitfinex-derivatives","SOLF0:USTF0",1759229587558,8.13,206.82,206.78,4.3501]
["bitfinex-derivatives","SOLF0:USTF0",1759229587768,19.14876253,206.84,206.78,4.3501]
["bitfinex-derivatives","SOLF0:USTF0",1759229588073,3.32546815,206.83,206.78,4.3501]
["bitfinex-derivatives","SOLF0:USTF0",1759229588668,8.13,206.82,206.78,4.3501]
["bitfinex-derivatives","SOLF0:USTF0",1759229588869,8.13,206.81,206.78,4.3501]
["bitfinex-derivatives","SOLF0:USTF0",1759229589271,22.92966253,206.84,206.78,4.3501]
["bitfinex-derivatives","SOLF0:USTF0",1759229589472,8.13,206.82,206.78,4.3501]
["bitfinex-derivatives","SOLF0:USTF0",1759229590070,8.13,206.85,206.75,67.6803]
["bitfinex-derivatives","SOLF0:USTF0",1759229590276,3.32571723,206.84,206.75,67.6803]
["bitfinex-derivatives","SOLF0:USTF0",1759229590875,3.32571723,206.84,206.73,67.6875]
["bitfinex-derivatives","SOLF0:USTF0",1759229591373,3.32571723,206.84,206.74,67.6829]
["bitfinex-derivatives","SOLF0:USTF0",1759229591675,8.13,206.83,206.79,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1759229591866,136.46228445,206.86,206.79,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1759229592071,8.13,206.82,206.79,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1759229594575,8.13,206.82,206.77,4.3504]
["bitfinex-derivatives","SOLF0:USTF0",1759229594777,7.55,206.84,206.77,4.3504]
["bitfinex-derivatives","SOLF0:USTF0",1759229594971,10.87627263,206.84,206.77,4.3504]
["bitfinex-derivatives","SOLF0:USTF0",1759229595977,15.22537263,206.84,206.77,4.3504]
["bitfinex-derivatives","SOLF0:USTF0",1759229596276,11.8991,206.84,206.77,4.3504]
["bitfinex-derivatives","SOLF0:USTF0",1759229597171,8.09,206.82,206.77,4.3504]
["bitfinex-derivatives","SOLF0:USTF0",1759229597371,8.09,206.83,206.77,4.3504]
["bitfinex-derivatives","SOLF0:USTF0",1759229598185,8.09,206.83,206.65,67.7118]
["bitfinex-derivatives","SOLF0:USTF0",1759229598388,3.32942378,206.82,206.69,89.34]
["bitfinex-derivatives","SOLF0:USTF0",1759229598582,8.09,206.83,206.69,89.34]
["bitfinex-derivatives","SOLF0:USTF0",1759229598780,8.09,206.81,206.73,4.3511]
["bitfinex-derivatives","SOLF0:USTF0",1759229599184,8.09,206.79,206.73,4.3511]
["bitfinex-derivatives","SOLF0:USTF0",1759229599586,12.4401,206.79,206.73,4.3511]
["bitfinex-derivatives","SOLF0:USTF0",1759229600489,8.09,206.79,206.73,4.3511]
["bitfinex-derivatives","SOLF0:USTF0",1759229602094,8.09,206.79,206.74,4.351]
["bitfinex-derivatives","SOLF0:USTF0",1759229602393,8.09,206.8,206.74,4.351]
["bitfinex-derivatives","SOLF0:USTF0",1759229602594,3.33076666,206.79,206.74,4.351]
["bitfinex-derivatives","SOLF0:USTF0",1759229602791,8.09,206.8,206.74,4.351]
["bitfinex-derivatives","SOLF0:USTF0",1759229603092,8.09,206.78,206.74,4.351]
["bitfinex-derivatives","SOLF0:USTF0",1759229603290,8.09,206.79,206.74,4.351]
["bitfinex-derivatives","SOLF0:USTF0",1759229603490,8.09,206.77,206.74,4.351]
["bitfinex-derivatives","SOLF0:USTF0",1759229603795,4.3499,206.8,206.74,4.351]
["bitfinex-derivatives","SOLF0:USTF0",1759229604291,4.3499,206.8,206.67,65.78249911]
["bitfinex-derivatives","SOLF0:USTF0",1759229604292,15.77201541,206.79,206.72,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1759229604488,3.33191541,206.78,206.72,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1759229604684,8.09,206.78,206.72,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1759229605292,8.09,206.76,206.72,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1759229605990,8.09,206.78,206.72,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1759229606191,8.09,206.76,206.72,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1759229606393,8.09,206.76,206.73,4.3512]
["bitfinex-derivatives","SOLF0:USTF0",1759229607100,12.4401,206.79,206.73,4.3512]
["bitfinex-derivatives","SOLF0:USTF0",1759229607303,8.09,206.77,206.73,4.3512]
["bitfinex-derivatives","SOLF0:USTF0",1759229607696,8.09,206.78,206.73,4.3512]
["bitfinex-derivatives","SOLF0:USTF0",1759229607999,8.09,206.76,206.73,4.3512]
["bitfinex-derivatives","SOLF0:USTF0",1759229610101,8.09,206.78,206.73,4.3512]
["bitfinex-derivatives","SOLF0:USTF0",1759229610301,8.09,206.76,206.73,4.3512]
["bitfinex-derivatives","SOLF0:USTF0",1759229610504,8.09,206.78,206.73,4.3512]
["bitfinex-derivatives","SOLF0:USTF0",1759229610703,11.42516085,206.77,206.68,67.7014]
["bitfinex-derivatives","SOLF0:USTF0",1759229610901,8.09,206.77,206.68,67.7014]
["bitfinex-derivatives","SOLF0:USTF0",1759229611101,8.09,206.77,206.69,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1759229611707,8.09,206.77,206.67,69.20819911]
["bitfinex-derivatives","SOLF0:USTF0",1759229612203,8.09,206.77,206.73,4.3511]
["bitfinex-derivatives","SOLF0:USTF0",1759229612403,8.09,206.77,206.69,67.6999]
["bitfinex-derivatives","SOLF0:USTF0",1759229612805,8.09,206.77,206.74,4.351]
["bitfinex-derivatives","SOLF0:USTF0",1759229614101,8.09,206.82,206.71,67.6934]
["bitfinex-derivatives","SOLF0:USTF0",1759229614303,3.33563492,206.81,206.72,67.6894]
["bitfinex-derivatives","SOLF0:USTF0",1759229614508,3.33563492,206.8,206.72,67.6894]
["bitfinex-derivatives","SOLF0:USTF0",1759229614800,3.33563492,206.81,206.72,67.6894]
["bitfinex-derivatives","SOLF0:USTF0",1759229615000,3.33563492,206.8,206.72,67.6894]
["bitfinex-derivatives","SOLF0:USTF0",1759229615205,3.33563492,206.81,206.72,67.6894]
["bitfinex-derivatives","SOLF0:USTF0",1759229615407,11.42563492,206.8,206.78,4.3501]
["bitfinex-derivatives","SOLF0:USTF0",1759229615604,3.33563492,206.79,206.78,4.3501]
["bitfinex-derivatives","SOLF0:USTF0",1759229616808,8.09,206.83,206.8,4.3497]
["bitfinex-derivatives","SOLF0:USTF0",1759229617004,3.33608891,206.82,206.8,4.3497]
["bitfinex-derivatives","SOLF0:USTF0",1759229617196,3.33608891,206.81,206.8,4.3497]
["bitfinex-derivatives","SOLF0:USTF0",1759229618502,3.33608891,206.82,206.8,4.3497]
["bitfinex-derivatives","SOLF0:USTF0",1759229618706,11.42608891,206.87,206.83,4.349]
["bitfinex-derivatives","SOLF0:USTF0",1759229619007,3.33608891,206.86,206.83,4.349]
["bitfinex-derivatives","SOLF0:USTF0",1759229619209,8.09,206.87,206.83,4.349]
["bitfinex-derivatives","SOLF0:USTF0",1759229619402,8.09,206.88,206.83,4.349]
["bitfinex-derivatives","SOLF0:USTF0",1759229620203,117.4,206.89,206.83,4.349]
["bitfinex-derivatives","SOLF0:USTF0",1759229620506,8.09,206.88,206.83,4.349]
["bitfinex-derivatives","SOLF0:USTF0",1759229620809,117.4,206.89,206.83,4.349]
["bitfinex-derivatives","SOLF0:USTF0",1759229621003,8.09,206.88,206.79,4.3498]
["bitfinex-derivatives","SOLF0:USTF0",1759229621203,8.09,206.88,206.76,143.6766]
["bitfinex-derivatives","SOLF0:USTF0",1759229621701,8.09,206.88,206.77,67.6734]
["bitfinex-derivatives","SOLF0:USTF0",1759229621901,8.09,206.88,206.78,67.6701]
["bitfinex-derivatives","SOLF0:USTF0",1759229623010,7.88,206.88,206.79,67.6668]
["bitfinex-derivatives","SOLF0:USTF0",1759229623605,7.88,206.88,206.78,67.6701]
["bitfinex-derivatives","SOLF0:USTF0",1759229623815,14.38099526,206.92,206.8,67.6636]
["bitfinex-derivatives","SOLF0:USTF0",1759229624110,7.88,206.91,206.81,67.661]
["bitfinex-derivatives","SOLF0:USTF0",1759229624304,7.88,206.91,206.84,67.6511]
["bitfinex-derivatives","SOLF0:USTF0",1759229624511,11.0859075,206.94,206.84,67.6511]
["bitfinex-derivatives","SOLF0:USTF0",1759229625713,11.0859075,206.94,206.88,4.3479]
["bitfinex-derivatives","SOLF0:USTF0",1759229629713,11.0859075,206.94,206.86,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1759229631714,15.4329075,206.94,206.86,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1759229633219,12.227,206.94,206.87,4.3482]
["bitfinex-derivatives","SOLF0:USTF0",1759229633419,7.88,206.94,206.87,4.3482]
["bitfinex-derivatives","SOLF0:USTF0",1759229634613,7.88,206.94,206.85,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1759229635620,12.2272,206.93,206.86,4.3484]
["bitfinex-derivatives","SOLF0:USTF0",1759229637620,7.88,206.93,206.86,4.3484]
["bitfinex-derivatives","SOLF0:USTF0",1759229639621,12.2272,206.93,206.86,4.3484]
["bitfinex-derivatives","SOLF0:USTF0",1759229640423,7.88,206.93,206.87,4.3482]
["bitfinex-derivatives","SOLF0:USTF0",1759229641124,7.88,206.92,206.88,4.348]
["bitfinex-derivatives","SOLF0:USTF0",1759229641714,7.88,206.92,206.89,4.3478]
["bitfinex-derivatives","SOLF0:USTF0",1759229642017,7.88,206.92,206.85,67.6466]
["bitfinex-derivatives","SOLF0:USTF0",1759229642918,7.88,206.92,206.87,4.3483]
["bitfinex-derivatives","SOLF0:USTF0",1759229643120,7.88,206.92,206.83,67.653]
["bitfinex-derivatives","SOLF0:USTF0",1759229643619,7.88,206.92,206.86,4.3484]
["bitfinex-derivatives","SOLF0:USTF0",1759229644121,7.88,206.92,206.84,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1759229647421,7.88,206.92,206.82,67.6579]
["bitfinex-derivatives","SOLF0:USTF0",1759229648627,7.88,206.94,206.87,4.3482]
["bitfinex-derivatives","SOLF0:USTF0",1759229649230,12.227,206.94,206.87,4.3482]
["bitfinex-derivatives","SOLF0:USTF0",1759229652929,12.227,206.94,206.88,4.348]
["bitfinex-derivatives","SOLF0:USTF0",1759229653331,12.227,206.94,206.84,67.6512]
["bitfinex-derivatives","SOLF0:USTF0",1759229654138,8.19,206.93,206.89,4.3478]
["bitfinex-derivatives","SOLF0:USTF0",1759229654431,14.58606189,206.95,206.85,67.6477]
["bitfinex-derivatives","SOLF0:USTF0",1759229654432,8.19,206.94,206.85,67.6477]
["bitfinex-derivatives","SOLF0:USTF0",1759229654931,22.72106449,206.97,206.87,67.6413]
["bitfinex-derivatives","SOLF0:USTF0",1759229655933,8.19,206.97,206.87,67.6413]
["bitfinex-derivatives","SOLF0:USTF0",1759229656532,8.19,206.97,206.88,67.6377]
["bitfinex-derivatives","SOLF0:USTF0",1759229657633,12.0857,207.0,206.93,4.347]
["bitfinex-derivatives","SOLF0:USTF0",1759229659236,12.0857,207.0,206.94,4.3467]
["bitfinex-derivatives","SOLF0:USTF0",1759229662336,7.74,207.01,206.95,4.3465]
["bitfinex-derivatives","SOLF0:USTF0",1759229665044,7.74,207.02,206.91,67.626]
["bitfinex-derivatives","SOLF0:USTF0",1759229665239,288.66141558,207.08,206.91,67.626]
["bitfinex-derivatives","SOLF0:USTF0",1759229665443,7.74,207.03,206.96,4.3463]
["bitfinex-derivatives","SOLF0:USTF0",1759229665846,7.74,207.03,206.93,67.6216]
["bitfinex-derivatives","SOLF0:USTF0",1759229666149,7.74,207.04,206.93,67.6216]
["bitfinex-derivatives","SOLF0:USTF0",1759229666343,4.3447,207.05,206.93,67.6216]
["bitfinex-derivatives","SOLF0:USTF0",1759229667350,7.74,207.04,206.93,67.6216]
["bitfinex-derivatives","SOLF0:USTF0",1759229667538,7.74,207.04,206.98,4.3459]
["bitfinex-derivatives","SOLF0:USTF0",1759229669347,7.74,207.04,206.93,67.6216]
["bitfinex-derivatives","SOLF0:USTF0",1759229669553,67.5679,207.1,206.93,67.6207]
["bitfinex-derivatives","SOLF0:USTF0",1759229669753,7.74,207.05,206.93,67.6207]
["bitfinex-derivatives","SOLF0:USTF0",1759229670045,0.84091486,207.06,206.92,67.6238]
["bitfinex-derivatives","SOLF0:USTF0",1759229670254,19.24,207.05,206.9,67.6304]
["bitfinex-derivatives","SOLF0:USTF0",1759229670444,7.74,207.04,206.92,67.6251]
["bitfinex-derivatives","SOLF0:USTF0",1759229671349,7.74,207.03,206.92,67.6251]
["bitfinex-derivatives","SOLF0:USTF0",1759229671646,12.0851,207.03,206.97,4.3461]
["bitfinex-derivatives","SOLF0:USTF0",1759229678155,7.74,207.02,206.95,4.3466]
["bitfinex-derivatives","SOLF0:USTF0",1759229678353,7.74,207.03,206.87,477.39225397]
["bitfinex-derivatives","SOLF0:USTF0",1759229678552,7.74,207.03,206.88,67.6382]
["bitfinex-derivatives","SOLF0:USTF0",1759229678761,7.74,207.0,206.89,67.6349]
["bitfinex-derivatives","SOLF0:USTF0",1759229679849,4.3457,207.0,206.87,595.11225397]
["bitfinex-derivatives","SOLF0:USTF0",1759229680056,7.74,206.99,206.87,595.11225397]
["bitfinex-derivatives","SOLF0:USTF0",1759229680559,7.74,206.99,206.88,67.6381]
["bitfinex-derivatives","SOLF0:USTF0",1759229682156,7.94,206.98,206.88,67.6381]
["bitfinex-derivatives","SOLF0:USTF0",1759229682454,7.94,207.01,206.87,477.39225397]
["bitfinex-derivatives","SOLF0:USTF0",1759229682648,67.6065,206.98,206.87,1.5235758]
["bitfinex-derivatives","SOLF0:USTF0",1759229682853,7.94,206.95,206.81,67.661]
["bitfinex-derivatives","SOLF0:USTF0",1759229683049,7.94,206.94,206.82,67.6566]
["bitfinex-derivatives","SOLF0:USTF0",1759229683259,12.2869,206.94,206.85,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1759229683459,12.2869,206.94,206.82,67.6566]
["bitfinex-derivatives","SOLF0:USTF0",1759229683655,7.94,206.94,206.84,67.651]
["bitfinex-derivatives","SOLF0:USTF0",1759229684251,7.94,206.94,206.87,4.3483]
["bitfinex-derivatives","SOLF0:USTF0",1759229684547,7.94,206.94,206.84,67.651]
["bitfinex-derivatives","SOLF0:USTF0",1759229684752,7.94,206.94,206.83,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1759229685353,7.94,206.94,206.88,4.348]
["bitfinex-derivatives","SOLF0:USTF0",1759229686656,7.94,206.94,206.86,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1759229686955,117.8,206.95,206.78,67.6682]
["bitfinex-derivatives","SOLF0:USTF0",1759229687150,117.8,206.95,206.79,67.6659]
["bitfinex-derivatives","SOLF0:USTF0",1759229687353,4.3478,206.9,206.77,135.1534]
["bitfinex-derivatives","SOLF0:USTF0",1759229687555,7.94,206.89,206.77,135.1534]
["bitfinex-derivatives","SOLF0:USTF0",1759229688361,7.94,206.89,206.81,4.3494]
["bitfinex-derivatives","SOLF0:USTF0",1759229688560,7.94,206.91,206.75,67.6796]
["bitfinex-derivatives","SOLF0:USTF0",1759229688859,7.94,206.86,206.79,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1759229689254,7.94,206.86,206.8,4.3496]
["bitfinex-derivatives","SOLF0:USTF0",1759229689449,7.94,206.86,206.76,67.6752]
["bitfinex-derivatives","SOLF0:USTF0",1759229689961,7.94,206.86,206.79,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1759229690157,14.58735504,206.87,206.72,73.08530947]
["bitfinex-derivatives","SOLF0:USTF0",1759229690458,7.70737,206.85,206.74,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759229690856,7.70737,206.85,206.78,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1759229691057,7.70737,206.85,206.77,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759229692561,7.70737,206.85,206.79,4.3498]
["bitfinex-derivatives","SOLF0:USTF0",1759229693456,7.70737,206.85,206.77,4.5603]
["bitfinex-derivatives","SOLF0:USTF0",1759229693757,7.94,206.87,206.72,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759229694659,7.94,206.82,206.75,4.3507]
["bitfinex-derivatives","SOLF0:USTF0",1759229696162,7.94,206.82,206.76,4.3504]
["bitfinex-derivatives","SOLF0:USTF0",1759229696358,7.94,206.95,206.77,203.2298]
["bitfinex-derivatives","SOLF0:USTF0",1759229696561,67.5921,207.02,206.88,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1759229696864,4.3458,206.99,206.88,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1759229697663,4.3458,206.99,206.89,4.3478]
["bitfinex-derivatives","SOLF0:USTF0",1759229698464,7.94,206.98,206.89,4.3478]
["bitfinex-derivatives","SOLF0:USTF0",1759229699161,7.94,206.98,206.91,4.3474]
["bitfinex-derivatives","SOLF0:USTF0",1759229700365,7.94,206.98,206.89,4.3478]
["bitfinex-derivatives","SOLF0:USTF0",1759229700662,7.94,206.98,206.88,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1759229700863,7.94,206.98,206.9,4.3475]
["bitfinex-derivatives","SOLF0:USTF0",1759229704662,4.3462,206.97,206.88,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1759229704867,7.94,206.98,206.83,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1759229704868,75.5456,206.98,206.83,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1759229705266,7.94,206.93,206.85,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1759229706665,7.94,206.93,206.83,4.8891]
["bitfinex-derivatives","SOLF0:USTF0",1759229707765,7.94,206.91,206.83,4.8891]
["bitfinex-derivatives","SOLF0:USTF0",1759229708570,7.94,206.89,206.8,4.3496]
["bitfinex-derivatives","SOLF0:USTF0",1759229710372,12.2881,206.89,206.8,4.3496]
["bitfinex-derivatives","SOLF0:USTF0",1759229712070,7.94,206.87,206.75,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1759229712671,8.11,206.85,206.74,4.351]
["bitfinex-derivatives","SOLF0:USTF0",1759229713568,4.3494,206.82,206.74,4.351]
["bitfinex-derivatives","SOLF0:USTF0",1759229713872,12.4594,206.82,206.74,4.351]
["bitfinex-derivatives","SOLF0:USTF0",1759229717075,12.4594,206.82,206.75,4.3506]
["bitfinex-derivatives","SOLF0:USTF0",1759229718276,8.11,206.82,206.76,4.3504]
["bitfinex-derivatives","SOLF0:USTF0",1759229718981,8.11,206.82,206.74,4.351]
["bitfinex-derivatives","SOLF0:USTF0",1759229720572,4.3497,206.81,206.74,4.351]
["bitfinex-derivatives","SOLF0:USTF0",1759229720772,7.84,206.8,206.74,4.351]
["bitfinex-derivatives","SOLF0:USTF0",1759229721976,188.1646,206.86,206.7,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1759229721977,7.84,206.78,206.7,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1759229723374,12.1903,206.78,206.7,4.9018]
["bitfinex-derivatives","SOLF0:USTF0",1759229723880,7.84,206.79,206.67,4.3523]
["bitfinex-derivatives","SOLF0:USTF0",1759229724275,22.10535905,206.79,206.66,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1759229724681,7.84,206.75,206.69,4.3519]
["bitfinex-derivatives","SOLF0:USTF0",1759229726380,14.26535905,206.79,206.7,67.6956]
["bitfinex-derivatives","SOLF0:USTF0",1759229726583,7.84,206.8,206.71,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1759229728783,7.84,206.78,206.72,4.3513]
["bitfinex-derivatives","SOLF0:USTF0",1759229730678,12.1903,206.78,206.72,4.3513]
["bitfinex-derivatives","SOLF0:USTF0",1759229731886,7.84,206.78,206.72,4.3513]
["bitfinex-derivatives","SOLF0:USTF0",1759229732081,7.84,206.78,206.73,4.3511]
["bitfinex-derivatives","SOLF0:USTF0",1759229732379,7.84,206.79,206.73,4.3511]
["bitfinex-derivatives","SOLF0:USTF0",1759229732578,7.84,206.79,206.7,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1759229733786,7.84,206.81,206.74,4.3508]
["bitfinex-derivatives","SOLF0:USTF0",1759229735585,4.3498,206.8,206.74,4.3508]
["bitfinex-derivatives","SOLF0:USTF0",1759229735791,7.84,206.79,206.72,4.3513]
["bitfinex-derivatives","SOLF0:USTF0",1759229736590,12.19,206.79,206.72,4.3513]
["bitfinex-derivatives","SOLF0:USTF0",1759229738688,12.19,206.79,206.72,4.9013]
["bitfinex-derivatives","SOLF0:USTF0",1759229738886,7.84,206.79,206.73,4.351]
["bitfinex-derivatives","SOLF0:USTF0",1759229740591,12.1901,206.79,206.73,4.351]
["bitfinex-derivatives","SOLF0:USTF0",1759229754199,4.3501,206.79,206.74,4.351]
["bitfinex-derivatives","SOLF0:USTF0",1759229754408,7.56,206.78,206.75,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1759229755596,11.9103,206.78,206.72,4.3513]
["bitfinex-derivatives","SOLF0:USTF0",1759229757001,7.56,206.76,206.73,4.3511]
["bitfinex-derivatives","SOLF0:USTF0",1759229757203,10.89426421,206.76,206.73,4.3511]
["bitfinex-derivatives","SOLF0:USTF0",1759229757399,7.56,206.76,206.73,4.3511]
["bitfinex-derivatives","SOLF0:USTF0",1759229757704,7.56,206.76,206.73,4.9011]
["bitfinex-derivatives","SOLF0:USTF0",1759229757905,10.89426421,206.76,206.73,4.9011]
["bitfinex-derivatives","SOLF0:USTF0",1759229758100,7.56,206.82,206.78,4.3501]
["bitfinex-derivatives","SOLF0:USTF0",1759229758296,10.89423723,206.81,206.75,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1759229758502,3.33423723,206.8,206.73,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1759229758702,7.56,206.81,206.73,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1759229758903,3.33392761,206.8,206.73,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1759229759104,7.56,206.81,206.75,4.3507]
["bitfinex-derivatives","SOLF0:USTF0",1759229759408,10.89392761,206.8,206.73,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1759229759600,7.56,206.8,206.73,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1759229760007,7.56,206.8,206.72,1.78348883]
["bitfinex-derivatives","SOLF0:USTF0",1759229760208,7.56,206.78,206.72,1.78348883]
["bitfinex-derivatives","SOLF0:USTF0",1759229760407,7.56,206.76,206.72,1.78348883]
["bitfinex-derivatives","SOLF0:USTF0",1759229760608,7.56,206.82,206.72,1.78348883]
["bitfinex-derivatives","SOLF0:USTF0",1759229760808,7.56,206.78,206.72,6.13478883]
["bitfinex-derivatives","SOLF0:USTF0",1759229761009,7.56,206.76,206.72,4.9013]
["bitfinex-derivatives","SOLF0:USTF0",1759229761399,4.3501,206.79,206.72,4.9013]
["bitfinex-derivatives","SOLF0:USTF0",1759229761610,10.89518027,206.78,206.72,4.9013]
["bitfinex-derivatives","SOLF0:USTF0",1759229761909,7.56,206.76,206.72,4.9013]
["bitfinex-derivatives","SOLF0:USTF0",1759229762704,7.56,206.78,206.72,4.9013]
["bitfinex-derivatives","SOLF0:USTF0",1759229763006,4.3501,206.79,206.72,4.9013]
["bitfinex-derivatives","SOLF0:USTF0",1759229763007,7.56,206.76,206.72,4.9013]
["bitfinex-derivatives","SOLF0:USTF0",1759229763208,11.9104,206.78,206.7,4.3519]
["bitfinex-derivatives","SOLF0:USTF0",1759229763408,7.56,206.76,206.7,4.3519]
["bitfinex-derivatives","SOLF0:USTF0",1759229763711,7.56,206.74,206.7,4.3519]
["bitfinex-derivatives","SOLF0:USTF0",1759229763907,7.56,206.81,206.7,4.3519]
["bitfinex-derivatives","SOLF0:USTF0",1759229764211,7.56,206.79,206.7,4.3519]
["bitfinex-derivatives","SOLF0:USTF0",1759229764406,7.56,206.77,206.7,4.3519]
["bitfinex-derivatives","SOLF0:USTF0",1759229764611,3.33625091,206.76,206.7,4.3519]
["bitfinex-derivatives","SOLF0:USTF0",1759229764811,3.33625091,206.75,206.7,4.3519]
["bitfinex-derivatives","SOLF0:USTF0",1759229765006,7.56,206.76,206.7,4.3519]
["bitfinex-derivatives","SOLF0:USTF0",1759229765206,3.33659331,206.75,206.7,4.3519]
["bitfinex-derivatives","SOLF0:USTF0",1759229765407,7.56,206.76,206.7,4.3519]
["bitfinex-derivatives","SOLF0:USTF0",1759229765605,7.56,206.74,206.7,4.9019]
["bitfinex-derivatives","SOLF0:USTF0",1759229765912,7.56,206.76,206.7,4.9019]
["bitfinex-derivatives","SOLF0:USTF0",1759229766104,7.56,206.74,206.7,4.9019]
["bitfinex-derivatives","SOLF0:USTF0",1759229767011,7.56,206.74,206.71,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1759229767210,4.3506,206.77,206.71,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1759229767410,3.33712649,206.76,206.71,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1759229767613,7.56,206.74,206.71,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1759229767815,7.56,206.76,206.71,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1759229768014,3.3371535,206.75,206.71,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1759229768314,7.56,206.73,206.71,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1759229768715,7.56,206.76,206.73,4.9011]
["bitfinex-derivatives","SOLF0:USTF0",1759229768917,10.89697444,206.75,206.73,4.3511]
["bitfinex-derivatives","SOLF0:USTF0",1759229769117,3.33697444,206.74,206.73,4.3511]
["bitfinex-derivatives","SOLF0:USTF0",1759229769805,3.33697444,206.74,206.73,4.9011]
["bitfinex-derivatives","SOLF0:USTF0",1759229770009,7.56,206.79,206.73,4.9011]
["bitfinex-derivatives","SOLF0:USTF0",1759229770206,3.33482367,206.81,206.75,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1759229770417,3.33482367,206.8,206.73,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1759229770616,7.56,206.84,206.73,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1759229770813,3.33492429,206.83,206.73,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1759229771110,7.56,206.84,206.73,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1759229771711,7.56,206.84,206.78,4.3501]
["bitfinex-derivatives","SOLF0:USTF0",1759229773614,7.46,206.84,206.79,4.3498]
["bitfinex-derivatives","SOLF0:USTF0",1759229774010,11.8091,206.84,206.77,4.3503]
["bitfinex-derivatives","SOLF0:USTF0",1759229774914,11.8091,206.84,206.78,4.3501]
["bitfinex-derivatives","SOLF0:USTF0",1759229778224,11.8091,206.84,206.76,4.9006]
["bitfinex-derivatives","SOLF0:USTF0",1759229779330,4.3493,206.83,206.76,4.9006]
["bitfinex-derivatives","SOLF0:USTF0",1759229779723,7.43,206.82,206.76,4.9006]
["bitfinex-derivatives","SOLF0:USTF0",1759229780929,7.43,206.8,206.74,4.351]
["bitfinex-derivatives","SOLF0:USTF0",1759229782031,11.7799,206.8,206.74,4.351]
["bitfinex-derivatives","SOLF0:USTF0",1759229782527,4.3502,206.79,206.72,4.8914]
["bitfinex-derivatives","SOLF0:USTF0",1759229782734,7.43,206.78,206.72,4.8914]
["bitfinex-derivatives","SOLF0:USTF0",1759229783235,11.7803,206.78,206.72,4.8914]
["bitfinex-derivatives","SOLF0:USTF0",1759229784030,11.7803,206.78,206.72,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1759229784333,4.3505,206.77,206.7,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1759229784534,7.43,206.76,206.7,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1759229784737,7.43,206.76,206.68,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1759229785738,11.7808,206.76,206.68,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1759229786531,11.7808,206.76,206.7,4.3517]
["bitfinex-derivatives","SOLF0:USTF0",1759229793745,211.7808,206.76,206.7,4.3517]
["bitfinex-derivatives","SOLF0:USTF0",1759229794346,7.43,206.74,206.68,4.3522]
["bitfinex-derivatives","SOLF0:USTF0",1759229795146,7.43,206.74,206.67,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1759229795747,204.3507,206.76,206.7,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1759229796249,7.43,206.75,206.67,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1759229797746,11.7809,206.75,206.67,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1759229799447,7.43,206.73,206.67,4.8924]
["bitfinex-derivatives","SOLF0:USTF0",1759229799650,7.43,206.73,206.67,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1759229800646,7.43,206.73,206.65,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1759229801553,7.43,206.73,206.69,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1759229801749,4.3512,206.74,206.69,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1759229802652,7.49,206.73,206.69,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1759229802946,4.3512,206.74,206.69,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1759229803149,7.49,206.73,206.69,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1759229803657,4.3512,206.74,206.69,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1759229804155,7.49,206.73,206.69,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1759229804546,4.3512,206.74,206.69,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1759229804951,7.49,206.73,206.69,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1759229805154,4.3512,206.74,206.69,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1759229806054,7.49,206.73,206.69,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1759229806453,4.3512,206.74,206.69,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1759229807048,7.49,206.73,206.69,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1759229807253,4.3512,206.74,206.69,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1759229807554,7.49,206.73,206.69,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1759229807760,4.3512,206.74,206.69,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1759229807956,7.49,206.73,206.69,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1759229808152,4.3512,206.74,206.69,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1759229808456,126.65,206.75,206.69,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1759229809555,131.0009,206.75,206.69,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1759229810161,7.49,206.73,206.69,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1759229810456,3.33105218,206.74,206.69,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1759229810960,7.49,206.73,206.69,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1759229811262,7.68225218,206.74,206.69,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1759229811462,7.49,206.73,206.69,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1759229811665,7.49,206.72,206.69,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1759229811955,7.49,206.72,206.67,4.9024]
["bitfinex-derivatives","SOLF0:USTF0",1759229812661,4.3514,206.73,206.67,4.9024]
["bitfinex-derivatives","SOLF0:USTF0",1759229813061,7.49,206.72,206.67,4.9024]
["bitfinex-derivatives","SOLF0:USTF0",1759229813859,4.3514,206.73,206.67,4.9024]
["bitfinex-derivatives","SOLF0:USTF0",1759229814457,7.49,206.72,206.67,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1759229814761,10.8202974,206.72,206.67,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1759229815562,3.3302974,206.72,206.67,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1759229815758,4.3514,206.73,206.67,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1759229815964,7.49,206.72,206.67,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1759229816165,3.3302974,206.72,206.67,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1759229816466,7.49,206.72,206.67,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1759229816666,3.3302974,206.72,206.67,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1759229816957,7.49,206.72,206.67,4.9024]
["bitfinex-derivatives","SOLF0:USTF0",1759229817160,10.8202974,206.72,206.67,4.9024]
["bitfinex-derivatives","SOLF0:USTF0",1759229817365,7.49,206.71,206.67,4.9024]
["bitfinex-derivatives","SOLF0:USTF0",1759229817565,3.3302974,206.72,206.67,4.9024]
["bitfinex-derivatives","SOLF0:USTF0",1759229817861,7.49,206.72,206.67,4.9024]
["bitfinex-derivatives","SOLF0:USTF0",1759229818165,3.3302974,206.72,206.67,4.9024]
["bitfinex-derivatives","SOLF0:USTF0",1759229818362,4.3514,206.73,206.67,4.9024]
["bitfinex-derivatives","SOLF0:USTF0",1759229818554,7.49,206.72,206.67,4.9024]
["bitfinex-derivatives","SOLF0:USTF0",1759229818759,7.49,206.71,206.67,4.9024]
["bitfinex-derivatives","SOLF0:USTF0",1759229819058,3.3302974,206.72,206.67,4.9024]
["bitfinex-derivatives","SOLF0:USTF0",1759229819258,4.3514,206.73,206.67,4.9024]
["bitfinex-derivatives","SOLF0:USTF0",1759229819461,7.6816974,206.73,206.67,4.9024]
["bitfinex-derivatives","SOLF0:USTF0",1759229819655,7.49,206.72,206.67,4.9024]
["bitfinex-derivatives","SOLF0:USTF0",1759229819860,3.3302974,206.72,206.67,4.9024]
["bitfinex-derivatives","SOLF0:USTF0",1759229820059,119.16,206.75,206.67,4.9024]
["bitfinex-derivatives","SOLF0:USTF0",1759229820060,3.3302974,206.74,206.68,4.3522]
["bitfinex-derivatives","SOLF0:USTF0",1759229820265,7.49,206.72,206.68,4.3522]
["bitfinex-derivatives","SOLF0:USTF0",1759229820461,3.3302974,206.74,206.65,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1759229820663,3.3302974,206.73,206.7,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1759229820856,3.3302974,206.74,206.71,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1759229821056,3.3302974,206.74,206.7,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1759229821255,3.3302974,206.74,206.71,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1759229821864,3.33347376,206.74,206.71,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1759229822061,7.49,206.73,206.7,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1759229822266,7.49,206.73,206.7,4.9018]
["bitfinex-derivatives","SOLF0:USTF0",1759229822461,10.82347376,206.73,206.7,4.9018]
["bitfinex-derivatives","SOLF0:USTF0",1759229822663,11.8412,206.74,206.66,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1759229822969,7.49,206.72,206.66,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1759229823169,10.82454686,206.72,206.66,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1759229823364,3.33454686,206.71,206.66,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1759229823670,3.33454686,206.71,206.66,4.9026]
["bitfinex-derivatives","SOLF0:USTF0",1759229823866,3.33454686,206.72,206.66,4.9026]
["bitfinex-derivatives","SOLF0:USTF0",1759229824062,7.49,206.73,206.66,4.9026]
["bitfinex-derivatives","SOLF0:USTF0",1759229824264,3.33454686,206.72,206.66,4.9026]
["bitfinex-derivatives","SOLF0:USTF0",1759229824462,7.49,206.7,206.66,4.9026]
["bitfinex-derivatives","SOLF0:USTF0",1759229824666,7.49,206.69,206.66,4.9026]
["bitfinex-derivatives","SOLF0:USTF0",1759229825765,7.49,206.69,206.67,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1759229826461,118.92,206.75,206.64,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1759229826462,11.842,206.7,206.64,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1759229826658,3.33925686,206.69,206.64,4.9031]
["bitfinex-derivatives","SOLF0:USTF0",1759229826859,7.49,206.68,206.65,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1759229827264,118.88,206.71,206.65,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1759229827471,7.49,206.69,206.65,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1759229827665,118.88,206.71,206.63,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1759229827867,78.52790575,206.7,206.6,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1759229828172,3.34010575,206.69,206.6,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1759229828370,7.49,206.66,206.6,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1759229828571,3.34010575,206.65,206.6,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1759229828761,10.83010575,206.64,206.6,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1759229828963,7.49,206.64,206.58,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1759229829668,7.49,206.64,206.6,4.9039]
["bitfinex-derivatives","SOLF0:USTF0",1759229829868,7.49,206.64,206.61,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1759229830169,3.33851497,206.65,206.6,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1759229830365,7.49,206.64,206.6,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1759229830671,7.49,206.64,206.6,4.9039]
["bitfinex-derivatives","SOLF0:USTF0",1759229831466,3.33851497,206.65,206.6,4.9039]
["bitfinex-derivatives","SOLF0:USTF0",1759229831671,7.49,206.64,206.6,4.9039]
["bitfinex-derivatives","SOLF0:USTF0",1759229831964,7.49,206.64,206.61,4.9037]
["bitfinex-derivatives","SOLF0:USTF0",1759229832175,7.49,206.64,206.62,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1759229832978,7.49,206.64,206.61,4.9037]
["bitfinex-derivatives","SOLF0:USTF0",1759229836772,7.99,206.65,206.61,4.9037]
["bitfinex-derivatives","SOLF0:USTF0",1759229836976,7.99,206.66,206.61,4.9037]
["bitfinex-derivatives","SOLF0:USTF0",1759229837282,137.62330733,206.67,206.61,4.9037]
["bitfinex-derivatives","SOLF0:USTF0",1759229837481,3.33390346,206.66,206.61,4.9037]
["bitfinex-derivatives","SOLF0:USTF0",1759229838082,7.99,206.65,206.61,4.9037]
["bitfinex-derivatives","SOLF0:USTF0",1759229838277,137.62330733,206.67,206.61,4.9037]
["bitfinex-derivatives","SOLF0:USTF0",1759229838482,12.3431,206.65,206.55,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1759229838681,7.99,206.65,206.55,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1759229839484,7.99,206.65,206.6,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1759229840179,7.99,206.66,206.6,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1759229840377,3.331968,206.65,206.6,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1759229840582,7.684868,206.66,206.6,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1759229840885,7.99,206.65,206.6,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1759229841978,4.3529,206.66,206.6,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1759229842186,7.99,206.65,206.6,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1759229842879,7.99,206.65,206.58,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1759229843279,7.99,206.65,206.57,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1759229844585,7.99,206.65,206.59,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1759229845178,12.3431,206.65,206.59,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1759229849083,7.99,206.64,206.61,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1759229849481,7.99,206.64,206.6,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1759229849686,186.181,206.75,206.57,73.4]
["bitfinex-derivatives","SOLF0:USTF0",1759229849981,3.32959597,206.74,206.59,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1759229850186,11.31959597,206.73,206.59,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1759229850387,3.32959597,206.72,206.59,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1759229850585,11.31959597,206.71,206.59,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1759229850789,7.99,206.69,206.64,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1759229850985,4.352,206.7,206.64,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1759229851290,7.99,206.69,206.64,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1759229851784,7.99,206.71,206.64,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1759229851983,3.3301963,206.7,206.64,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1759229852484,7.99,206.7,206.64,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1759229854390,7.99,206.68,206.64,4.8931]
["bitfinex-derivatives","SOLF0:USTF0",1759229854587,7.99,206.7,206.64,4.8931]
["bitfinex-derivatives","SOLF0:USTF0",1759229854886,7.99,206.68,206.64,4.8931]
["bitfinex-derivatives","SOLF0:USTF0",1759229855090,7.99,206.7,206.64,4.8931]
["bitfinex-derivatives","SOLF0:USTF0",1759229855289,7.99,206.7,206.56,110.88471928]
["bitfinex-derivatives","SOLF0:USTF0",1759229855290,7.99,206.68,206.57,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1759229855487,11.32140022,206.67,206.57,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1759229855790,7.99,206.67,206.57,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1759229856692,12.3426,206.67,206.6,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1759229860694,7.99,206.65,206.6,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1759229860889,4.3529,206.66,206.6,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1759229861092,7.99,206.65,206.6,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1759229861290,4.3529,206.66,206.6,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1759229861692,7.99,206.65,206.6,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1759229861890,4.3529,206.66,206.6,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1759229862188,7.54,206.65,206.6,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1759229862493,4.3529,206.66,206.6,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1759229862689,7.54,206.65,206.6,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1759229862988,4.3529,206.66,206.6,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1759229863189,7.54,206.65,206.6,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1759229863492,4.3529,206.66,206.6,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1759229864089,7.54,206.65,206.6,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1759229864983,4.3529,206.66,206.6,4.9039]
["bitfinex-derivatives","SOLF0:USTF0",1759229865584,7.54,206.65,206.6,4.9039]
["bitfinex-derivatives","SOLF0:USTF0",1759229865793,4.3529,206.66,206.6,4.9039]
["bitfinex-derivatives","SOLF0:USTF0",1759229865994,7.54,206.65,206.6,4.9039]
["bitfinex-derivatives","SOLF0:USTF0",1759229867088,7.54,206.65,206.6,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1759229867292,3.33686828,206.64,206.53,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1759229867492,10.87686828,206.63,206.53,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1759229867691,7.54,206.61,206.53,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1759229867892,10.87686828,206.61,206.53,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1759229868091,3.4076989,206.6,206.53,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1759229868289,7.54,206.61,206.54,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1759229868495,3.40770325,206.6,206.53,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1759229868692,7.54,206.61,206.53,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1759229868891,3.40770396,206.6,206.53,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1759229869187,7.54,206.61,206.53,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1759229869390,3.40782619,206.6,206.53,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1759229869589,7.54,206.61,206.55,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1759229869797,7.54,206.59,206.55,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1759229869993,7.54,206.61,206.55,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1759229870198,7.54,206.59,206.55,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1759229870494,7.54,206.61,206.55,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1759229870699,3.44119086,206.6,206.55,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1759229870900,7.54,206.6,206.55,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1759229871098,4.3539,206.61,206.55,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1759229871398,3.44186654,206.6,206.55,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1759229871598,7.54,206.6,206.55,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1759229871899,4.3539,206.61,206.55,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1759229872202,3.44142378,206.6,206.55,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1759229872404,4.3539,206.61,206.55,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1759229872609,3.44159433,206.6,206.55,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1759229872797,7.54,206.6,206.55,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1759229873297,4.3539,206.61,206.55,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1759229873607,3.44113163,206.6,206.55,4.9049]
["bitfinex-derivatives","SOLF0:USTF0",1759229873903,4.3539,206.61,206.55,4.9049]
["bitfinex-derivatives","SOLF0:USTF0",1759229874104,7.54,206.59,206.55,4.9049]
["bitfinex-derivatives","SOLF0:USTF0",1759229874304,7.54,206.6,206.55,4.9049]
["bitfinex-derivatives","SOLF0:USTF0",1759229875004,7.54,206.6,206.53,4.3554]
["bitfinex-derivatives","SOLF0:USTF0",1759229875404,3.44037043,206.59,206.53,4.3554]
["bitfinex-derivatives","SOLF0:USTF0",1759229875605,7.54,206.6,206.53,4.3554]
["bitfinex-derivatives","SOLF0:USTF0",1759229875802,7.54,206.58,206.54,4.3551]
["bitfinex-derivatives","SOLF0:USTF0",1759229876004,7.54,206.6,206.54,4.9051]
["bitfinex-derivatives","SOLF0:USTF0",1759229876307,7.54,206.58,206.54,4.9051]
["bitfinex-derivatives","SOLF0:USTF0",1759229877007,3.43984868,206.59,206.54,4.9051]
["bitfinex-derivatives","SOLF0:USTF0",1759229877207,7.54,206.6,206.54,4.9051]
["bitfinex-derivatives","SOLF0:USTF0",1759229877403,7.54,206.58,206.54,4.9051]
["bitfinex-derivatives","SOLF0:USTF0",1759229877706,7.54,206.6,206.54,4.9051]
["bitfinex-derivatives","SOLF0:USTF0",1759229877906,3.43938378,206.59,206.54,4.9051]
["bitfinex-derivatives","SOLF0:USTF0",1759229878102,7.54,206.59,206.54,4.9051]
["bitfinex-derivatives","SOLF0:USTF0",1759229878303,7.54,206.58,206.54,4.9051]
["bitfinex-derivatives","SOLF0:USTF0",1759229878504,7.54,206.6,206.54,4.9051]
["bitfinex-derivatives","SOLF0:USTF0",1759229878805,7.54,206.58,206.54,4.9051]
["bitfinex-derivatives","SOLF0:USTF0",1759229879004,7.54,206.6,206.54,4.9051]
["bitfinex-derivatives","SOLF0:USTF0",1759229879213,7.54,206.75,206.6,67.7281]
["bitfinex-derivatives","SOLF0:USTF0",1759229879403,7.54,206.75,206.61,67.7261]
["bitfinex-derivatives","SOLF0:USTF0",1759229879909,4.351,206.75,206.66,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1759229880109,7.54,206.74,206.66,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1759229884709,11.8912,206.74,206.61,67.7261]
["bitfinex-derivatives","SOLF0:USTF0",1759229884906,7.54,206.74,206.64,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1759229885706,7.54,206.72,206.64,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1759229887110,11.8916,206.72,206.64,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1759229888312,11.8916,206.72,206.62,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1759229888514,7.54,206.71,206.6,178.43022185]
["bitfinex-derivatives","SOLF0:USTF0",1759229888714,7.54,206.71,206.6,246.15872185]
["bitfinex-derivatives","SOLF0:USTF0",1759229889012,4.3516,206.72,206.6,246.15872185]
["bitfinex-derivatives","SOLF0:USTF0",1759229889218,7.54,206.71,206.6,246.15872185]
["bitfinex-derivatives","SOLF0:USTF0",1759229889612,7.54,206.71,206.64,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759229891114,7.54,206.75,206.64,67.7155]
["bitfinex-derivatives","SOLF0:USTF0",1759229891618,7.54,206.75,206.69,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1759229891819,7.54,206.75,206.66,67.7094]
["bitfinex-derivatives","SOLF0:USTF0",1759229892720,7.54,206.75,206.69,4.3519]
["bitfinex-derivatives","SOLF0:USTF0",1759229897922,7.54,206.75,206.67,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1759229898722,4.3512,206.74,206.67,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1759229899023,7.7,206.73,206.67,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1759229904420,12.0514,206.73,206.67,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1759229904616,67.6838,206.74,206.6,178.43022185]
["bitfinex-derivatives","SOLF0:USTF0",1759229904823,7.7,206.73,206.6,178.43022185]
["bitfinex-derivatives","SOLF0:USTF0",1759229905421,7.7,206.69,206.63,4.3532]
["bitfinex-derivatives","SOLF0:USTF0",1759229906126,12.0523,206.69,206.61,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1759229907923,7.7,206.67,206.61,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1759229909526,12.0527,206.67,206.61,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1759229910227,12.0527,206.67,206.59,4.3542]
["bitfinex-derivatives","SOLF0:USTF0",1759229910721,12.0527,206.67,206.55,67.745]
["bitfinex-derivatives","SOLF0:USTF0",1759229911026,12.0527,206.67,206.6,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1759229913522,7.7,206.65,206.6,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1759229914019,4.3529,206.66,206.6,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1759229914225,7.7,206.65,206.57,4.3544]
["bitfinex-derivatives","SOLF0:USTF0",1759229914524,7.7,206.67,206.55,180.76906451]
["bitfinex-derivatives","SOLF0:USTF0",1759229914725,67.7039,206.68,206.55,180.76906451]
["bitfinex-derivatives","SOLF0:USTF0",1759229915324,7.7,206.67,206.55,180.76906451]
["bitfinex-derivatives","SOLF0:USTF0",1759229915832,7.7,206.62,206.55,185.12406451]
["bitfinex-derivatives","SOLF0:USTF0",1759229916028,7.7,206.62,206.55,180.76906451]
["bitfinex-derivatives","SOLF0:USTF0",1759229916928,7.7,206.62,206.52,69.48964173]
["bitfinex-derivatives","SOLF0:USTF0",1759229917831,12.0537,206.62,206.56,4.3547]
["bitfinex-derivatives","SOLF0:USTF0",1759229924236,7.7,206.62,206.56,4.3547]
["bitfinex-derivatives","SOLF0:USTF0",1759229924637,8.06,206.65,206.53,67.7517]
["bitfinex-derivatives","SOLF0:USTF0",1759229925234,4.3532,206.64,206.53,67.7517]
["bitfinex-derivatives","SOLF0:USTF0",1759229926235,4.3532,206.64,206.58,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1759229930937,8.06,206.63,206.58,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1759229931739,12.4132,206.64,206.58,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1759229939351,8.06,206.62,206.58,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1759229940146,119.68,206.67,206.49,129.88099539]
["bitfinex-derivatives","SOLF0:USTF0",1759229940147,8.06,206.57,206.49,1.70849539]
["bitfinex-derivatives","SOLF0:USTF0",1759229940344,67.7106,206.66,206.49,1.70849539]
["bitfinex-derivatives","SOLF0:USTF0",1759229940345,8.06,206.65,206.49,1.70849539]
["bitfinex-derivatives","SOLF0:USTF0",1759229940551,8.06,206.63,206.49,1.70849539]
["bitfinex-derivatives","SOLF0:USTF0",1759229940741,8.06,206.61,206.49,1.70849539]
["bitfinex-derivatives","SOLF0:USTF0",1759229940942,4.3537,206.62,206.56,4.3548]
["bitfinex-derivatives","SOLF0:USTF0",1759229941142,12.4137,206.62,206.56,4.3548]
["bitfinex-derivatives","SOLF0:USTF0",1759229941442,11.38970041,206.61,206.56,4.3548]
["bitfinex-derivatives","SOLF0:USTF0",1759229941643,8.06,206.61,206.56,4.3548]
["bitfinex-derivatives","SOLF0:USTF0",1759229942658,8.06,206.62,206.56,4.3548]
["bitfinex-derivatives","SOLF0:USTF0",1759229942952,3.33078927,206.61,206.56,4.3548]
["bitfinex-derivatives","SOLF0:USTF0",1759229943144,8.06,206.62,206.56,4.3548]
["bitfinex-derivatives","SOLF0:USTF0",1759229943350,3.33078927,206.61,206.56,4.3548]
["bitfinex-derivatives","SOLF0:USTF0",1759229943547,7.68448927,206.62,206.56,4.3548]
["bitfinex-derivatives","SOLF0:USTF0",1759229943753,8.06,206.61,206.54,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1759229943945,3.33078927,206.6,206.54,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1759229944150,8.06,206.6,206.54,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1759229944553,4.3544,206.59,206.52,4.3556]
["bitfinex-derivatives","SOLF0:USTF0",1759229944764,8.06,206.58,206.52,4.3556]
["bitfinex-derivatives","SOLF0:USTF0",1759229945552,12.4146,206.58,206.52,4.3556]
["bitfinex-derivatives","SOLF0:USTF0",1759229946354,8.06,206.58,206.53,4.3553]
["bitfinex-derivatives","SOLF0:USTF0",1759229946554,8.06,206.59,206.49,1.70849539]
["bitfinex-derivatives","SOLF0:USTF0",1759229946760,8.06,206.59,206.5,67.7619]
["bitfinex-derivatives","SOLF0:USTF0",1759229946956,53.2,206.64,206.56,4.3547]
["bitfinex-derivatives","SOLF0:USTF0",1759229947156,11.39182819,206.63,206.56,4.3547]
["bitfinex-derivatives","SOLF0:USTF0",1759229947362,3.33182819,206.62,206.56,4.3547]
["bitfinex-derivatives","SOLF0:USTF0",1759229947563,3.33182819,206.61,206.56,4.3547]
["bitfinex-derivatives","SOLF0:USTF0",1759229947760,8.06,206.62,206.56,4.3547]
["bitfinex-derivatives","SOLF0:USTF0",1759229948064,3.33182819,206.61,206.56,4.3547]
["bitfinex-derivatives","SOLF0:USTF0",1759229948265,8.06,206.62,206.56,4.3547]
["bitfinex-derivatives","SOLF0:USTF0",1759229948463,3.33182819,206.61,206.56,4.3547]
["bitfinex-derivatives","SOLF0:USTF0",1759229948664,8.06,206.62,206.56,4.3547]
["bitfinex-derivatives","SOLF0:USTF0",1759229948865,8.06,206.6,206.56,4.3547]
["bitfinex-derivatives","SOLF0:USTF0",1759229949062,11.39182819,206.59,206.56,4.3547]
["bitfinex-derivatives","SOLF0:USTF0",1759229949262,8.06,206.59,206.56,4.3547]
["bitfinex-derivatives","SOLF0:USTF0",1759229950058,8.06,206.59,206.51,67.7592]
["bitfinex-derivatives","SOLF0:USTF0",1759229950059,8.06,206.6,206.54,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1759229951571,12.4141,206.6,206.54,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1759229952166,3.33481229,206.59,206.54,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1759229952570,7.6,206.58,206.54,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1759229953763,3.33481229,206.59,206.54,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1759229953971,7.6,206.58,206.54,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1759229955567,3.33481229,206.59,206.54,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1759229955770,7.6,206.58,206.54,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1759229955971,3.33481229,206.59,206.54,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1759229956774,7.72,206.58,206.54,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1759229957276,3.33481229,206.59,206.54,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1759229957774,3.33481229,206.58,206.54,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1759229957974,3.33481229,206.59,206.54,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1759229958177,7.72,206.57,206.54,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1759229959171,7.72,206.59,206.54,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1759229959377,7.72,206.57,206.54,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1759229959573,7.72,206.59,206.54,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1759229959778,7.72,206.57,206.54,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1759229962273,7.72,206.58,206.54,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1759229962476,7.72,206.57,206.54,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1759229962672,4.3541,206.6,206.54,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1759229962874,3.33279954,206.59,206.54,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1759229963074,7.72,206.57,206.54,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1759229966278,7.72,206.58,206.54,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1759229966478,7.72,206.57,206.54,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1759229966780,4.3541,206.6,206.54,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1759229966981,3.33219043,206.59,206.54,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1759229967182,7.72,206.57,206.54,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1759229968582,3.33201421,206.59,206.54,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1759229970083,7.72,206.58,206.54,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1759229970285,3.33201421,206.59,206.54,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1759229970784,7.72,206.58,206.54,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1759229970984,3.33201421,206.59,206.54,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1759229971185,7.72,206.57,206.54,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1759229972180,7.72,206.59,206.54,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1759229972389,7.72,206.57,206.54,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1759229973087,3.33243466,206.58,206.54,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1759229973288,7.72,206.58,206.54,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1759229973489,3.33243466,206.58,206.54,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1759229973679,7.72,206.58,206.54,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1759229973885,7.72,206.57,206.54,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1759229974190,3.33313399,206.57,206.54,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1759229974391,3.33313399,206.58,206.54,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1759229974588,3.33313399,206.59,206.54,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1759229974790,3.33313399,206.58,206.54,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1759229974988,3.33313399,206.59,206.54,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1759229975193,77.04,206.64,206.5,4.3561]
["bitfinex-derivatives","SOLF0:USTF0",1759229975194,7.72,206.55,206.5,4.3561]
["bitfinex-derivatives","SOLF0:USTF0",1759229975393,4.355,206.56,206.5,4.3561]
["bitfinex-derivatives","SOLF0:USTF0",1759229975586,7.72,206.6,206.5,4.3561]
["bitfinex-derivatives","SOLF0:USTF0",1759229975785,3.33387469,206.59,206.45,67.7784]
["bitfinex-derivatives","SOLF0:USTF0",1759229975987,67.7235,206.62,206.45,67.7784]
["bitfinex-derivatives","SOLF0:USTF0",1759229975988,7.72,206.57,206.45,67.7784]
["bitfinex-derivatives","SOLF0:USTF0",1759229976188,7.72,206.55,206.45,67.7784]
["bitfinex-derivatives","SOLF0:USTF0",1759229976692,7.72,206.56,206.51,4.3558]
["bitfinex-derivatives","SOLF0:USTF0",1759229976890,7.72,206.55,206.51,4.3558]
["bitfinex-derivatives","SOLF0:USTF0",1759229977287,3.33417868,206.56,206.51,4.3558]
["bitfinex-derivatives","SOLF0:USTF0",1759229978088,7.72,206.55,206.51,4.3558]
["bitfinex-derivatives","SOLF0:USTF0",1759229978284,3.33417868,206.55,206.51,4.3558]
["bitfinex-derivatives","SOLF0:USTF0",1759229978589,3.33417868,206.56,206.51,4.3558]
["bitfinex-derivatives","SOLF0:USTF0",1759229978894,7.72,206.54,206.51,4.3558]
["bitfinex-derivatives","SOLF0:USTF0",1759229979294,7.72,206.54,206.52,4.3556]
["bitfinex-derivatives","SOLF0:USTF0",1759229979491,11.05495138,206.55,206.52,4.3556]
["bitfinex-derivatives","SOLF0:USTF0",1759229979695,7.72,206.55,206.52,4.3556]
["bitfinex-derivatives","SOLF0:USTF0",1759229979890,3.33550996,206.57,206.52,4.3556]
["bitfinex-derivatives","SOLF0:USTF0",1759229980091,7.72,206.55,206.52,4.3556]
["bitfinex-derivatives","SOLF0:USTF0",1759229980291,3.33550996,206.55,206.52,4.3556]
["bitfinex-derivatives","SOLF0:USTF0",1759229980504,7.72,206.54,206.52,4.3556]
["bitfinex-derivatives","SOLF0:USTF0",1759229985297,11.23955128,206.57,206.55,4.355]
["bitfinex-derivatives","SOLF0:USTF0",1759229985486,3.33955128,206.56,206.55,4.355]
["bitfinex-derivatives","SOLF0:USTF0",1759229986599,7.9,206.57,206.55,4.355]
["bitfinex-derivatives","SOLF0:USTF0",1759229989894,9.78792065,206.64,206.58,4.3544]
["bitfinex-derivatives","SOLF0:USTF0",1759229990103,3.33986903,206.63,206.58,4.3544]
["bitfinex-derivatives","SOLF0:USTF0",1759229990303,7.9,206.61,206.58,4.3544]
["bitfinex-derivatives","SOLF0:USTF0",1759229990504,3.33986903,206.6,206.58,4.3544]
["bitfinex-derivatives","SOLF0:USTF0",1759229990695,3.33986903,206.59,206.58,4.3544]
["bitfinex-derivatives","SOLF0:USTF0",1759229990896,7.9,206.6,206.58,4.3544]
["bitfinex-derivatives","SOLF0:USTF0",1759229991801,3.34966464,206.59,206.58,4.3544]
["bitfinex-derivatives","SOLF0:USTF0",1759229992204,7.9,206.6,206.58,4.3544]
["bitfinex-derivatives","SOLF0:USTF0",1759229994005,7.9,206.62,206.56,4.3547]
["bitfinex-derivatives","SOLF0:USTF0",1759229994205,3.34843625,206.61,206.56,4.3547]
["bitfinex-derivatives","SOLF0:USTF0",1759229994406,7.9,206.59,206.56,4.3547]
["bitfinex-derivatives","SOLF0:USTF0",1759229994607,7.9,206.62,206.56,4.3547]
["bitfinex-derivatives","SOLF0:USTF0",1759229994802,3.34843698,206.61,206.56,4.3547]
["bitfinex-derivatives","SOLF0:USTF0",1759229994999,3.34843698,206.6,206.56,4.3547]
["bitfinex-derivatives","SOLF0:USTF0",1759229995202,7.9,206.58,206.56,4.3547]
["bitfinex-derivatives","SOLF0:USTF0",1759229997110,7.9,206.62,206.56,4.3547]
["bitfinex-derivatives","SOLF0:USTF0",1759229997306,7.9,206.6,206.56,4.3547]
["bitfinex-derivatives","SOLF0:USTF0",1759229997506,3.3480432,206.59,206.57,4.3545]
["bitfinex-derivatives","SOLF0:USTF0",1759229997801,7.9,206.61,206.57,4.3545]
["bitfinex-derivatives","SOLF0:USTF0",1759229998006,7.9,206.59,206.57,4.3545]
["bitfinex-derivatives","SOLF0:USTF0",1759230000011,4.3535,206.63,206.57,4.3545]
["bitfinex-derivatives","SOLF0:USTF0",1759230000213,3.34757783,206.62,206.57,67.7389]
["bitfinex-derivatives","SOLF0:USTF0",1759230000406,3.34757783,206.61,206.57,67.7389]
["bitfinex-derivatives","SOLF0:USTF0",1759230000610,3.34757783,206.66,206.63,4.3532]
["bitfinex-derivatives","SOLF0:USTF0",1759230000810,3.34757783,206.65,206.59,67.7324]
["bitfinex-derivatives","SOLF0:USTF0",1759230001012,3.34757783,206.64,206.59,67.7324]
["bitfinex-derivatives","SOLF0:USTF0",1759230001207,7.9,206.65,206.61,4.3538]
["bitfinex-derivatives","SOLF0:USTF0",1759230001414,11.24757783,206.64,206.61,4.3538]
["bitfinex-derivatives","SOLF0:USTF0",1759230001613,7.9,206.64,206.61,4.3538]
["bitfinex-derivatives","SOLF0:USTF0",1759230002316,7.9,206.68,206.59,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1759230002505,398.38862065,206.71,206.52,22.44454651]
["bitfinex-derivatives","SOLF0:USTF0",1759230002704,7.9,206.69,206.52,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1759230003105,5.43462065,206.7,206.52,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1759230003310,7.9,206.64,206.53,67.752]
["bitfinex-derivatives","SOLF0:USTF0",1759230003708,7.9,206.64,206.58,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1759230003916,7.9,206.67,206.51,73.16334651]
["bitfinex-derivatives","SOLF0:USTF0",1759230004112,14.83718242,206.68,206.52,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1759230004306,7.9,206.67,206.52,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1759230004511,7.9,206.68,206.52,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1759230005113,5.43462065,206.69,206.52,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1759230005518,7.9,206.68,206.52,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1759230005819,82.37003778,206.68,206.51,67.7588]
["bitfinex-derivatives","SOLF0:USTF0",1759230006018,7.9,206.67,206.51,136.4388]
["bitfinex-derivatives","SOLF0:USTF0",1759230006218,7.9,206.62,206.56,4.3548]
["bitfinex-derivatives","SOLF0:USTF0",1759230008719,12.2537,206.62,206.54,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1759230009420,7.9,206.61,206.5,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1759230010115,4.3537,206.62,206.49,73.16694651]
["bitfinex-derivatives","SOLF0:USTF0",1759230010322,67.7132,206.65,206.49,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1759230010511,67.7132,206.65,206.48,124.22454651]
["bitfinex-derivatives","SOLF0:USTF0",1759230010711,7.9,206.64,206.48,124.22454651]
["bitfinex-derivatives","SOLF0:USTF0",1759230010918,67.7132,206.65,206.48,124.22454651]
["bitfinex-derivatives","SOLF0:USTF0",1759230011122,7.9,206.59,206.53,4.3554]
["bitfinex-derivatives","SOLF0:USTF0",1759230012525,7.55,206.67,206.54,136.1089]
["bitfinex-derivatives","SOLF0:USTF0",1759230012726,7.55,206.67,206.56,67.7408]
["bitfinex-derivatives","SOLF0:USTF0",1759230012922,7.55,206.67,206.59,67.7326]
["bitfinex-derivatives","SOLF0:USTF0",1759230013226,7.55,206.67,206.59,67.7327]
["bitfinex-derivatives","SOLF0:USTF0",1759230013823,7.55,206.67,206.6,67.7292]
["bitfinex-derivatives","SOLF0:USTF0",1759230014617,7.55,206.67,206.65,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1759230015524,7.55,206.67,206.58,67.7353]
["bitfinex-derivatives","SOLF0:USTF0",1759230015921,7.55,206.67,206.56,67.7408]
["bitfinex-derivatives","SOLF0:USTF0",1759230016116,14.27230806,206.71,206.56,187.2208]
["bitfinex-derivatives","SOLF0:USTF0",1759230016417,7.88,206.73,206.57,67.7394]
["bitfinex-derivatives","SOLF0:USTF0",1759230016821,100.1441,206.74,206.57,67.7394]
["bitfinex-derivatives","SOLF0:USTF0",1759230017224,7.88,206.73,206.57,67.7394]
["bitfinex-derivatives","SOLF0:USTF0",1759230017424,100.1441,206.74,206.57,67.7394]
["bitfinex-derivatives","SOLF0:USTF0",1759230017633,7.88,206.67,206.62,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1759230018026,4.3524,206.68,206.62,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1759230018425,7.88,206.67,206.62,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1759230018732,4.3524,206.68,206.62,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1759230019032,7.88,206.67,206.62,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1759230019325,4.3524,206.68,206.62,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1759230019534,7.88,206.67,206.62,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1759230019831,4.3524,206.68,206.62,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1759230020132,7.88,206.67,206.62,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1759230020835,4.3524,206.68,206.62,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1759230021826,4.3524,206.68,206.63,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1759230022023,7.88,206.67,206.59,67.7324]
["bitfinex-derivatives","SOLF0:USTF0",1759230022334,7.88,206.7,206.6,67.7296]
["bitfinex-derivatives","SOLF0:USTF0",1759230022634,7.88,206.71,206.61,67.726]
["bitfinex-derivatives","SOLF0:USTF0",1759230022829,7.88,206.71,206.6,67.7296]
["bitfinex-derivatives","SOLF0:USTF0",1759230023334,7.88,206.71,206.65,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1759230024732,22.0580296,206.71,206.57,67.7394]
["bitfinex-derivatives","SOLF0:USTF0",1759230025032,7.88,206.72,206.56,334.77971411]
["bitfinex-derivatives","SOLF0:USTF0",1759230025232,70.19225125,206.73,206.56,334.77971411]
["bitfinex-derivatives","SOLF0:USTF0",1759230025538,67.6981,206.7,206.56,171.47891411]
["bitfinex-derivatives","SOLF0:USTF0",1759230025725,67.6949,206.71,206.56,169.72952254]
["bitfinex-derivatives","SOLF0:USTF0",1759230026032,7.88,206.7,206.56,169.72952254]
["bitfinex-derivatives","SOLF0:USTF0",1759230026232,7.88,206.66,206.6,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1759230027233,7.88,206.66,206.57,4.3544]
["bitfinex-derivatives","SOLF0:USTF0",1759230027738,67.7013,206.69,206.56,169.72952254]
["bitfinex-derivatives","SOLF0:USTF0",1759230028238,7.88,206.63,206.56,169.72952254]
["bitfinex-derivatives","SOLF0:USTF0",1759230028535,67.7034,206.68,206.56,169.72952254]
["bitfinex-derivatives","SOLF0:USTF0",1759230028836,7.88,206.66,206.5,67.7614]
["bitfinex-derivatives","SOLF0:USTF0",1759230029036,43.62,206.67,206.5,73.16594651]
["bitfinex-derivatives","SOLF0:USTF0",1759230029233,7.88,206.66,206.5,73.16594651]
["bitfinex-derivatives","SOLF0:USTF0",1759230029427,43.62,206.67,206.5,73.16594651]
["bitfinex-derivatives","SOLF0:USTF0",1759230029633,4.3534,206.63,206.55,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1759230029834,7.88,206.62,206.55,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1759230031338,7.88,206.68,206.59,4.3542]
["bitfinex-derivatives","SOLF0:USTF0",1759230032637,7.88,206.65,206.59,4.3542]
["bitfinex-derivatives","SOLF0:USTF0",1759230034239,7.88,206.67,206.6,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1759230034434,7.88,206.67,206.59,67.7327]
["bitfinex-derivatives","SOLF0:USTF0",1759230034639,14.24039842,206.71,206.59,67.7327]
["bitfinex-derivatives","SOLF0:USTF0",1759230034640,7.88,206.7,206.59,67.7327]
["bitfinex-derivatives","SOLF0:USTF0",1759230035537,7.88,206.7,206.64,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759230037336,7.88,206.7,206.61,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1759230037538,12.2321,206.7,206.58,67.7362]
["bitfinex-derivatives","SOLF0:USTF0",1759230038142,7.88,206.68,206.62,4.3534]
["bitfinex-derivatives","SOLF0:USTF0",1759230038540,7.88,206.7,206.55,5.40454651]
["bitfinex-derivatives","SOLF0:USTF0",1759230038742,7.88,206.65,206.59,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1759230040842,4.3528,206.66,206.6,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1759230041052,7.88,206.65,206.6,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1759230041238,4.3528,206.66,206.6,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1759230041644,7.88,206.65,206.6,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1759230041844,4.3528,206.66,206.6,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1759230042446,12.3228,206.66,206.6,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1759230046346,7.97,206.67,206.57,67.7384]
["bitfinex-derivatives","SOLF0:USTF0",1759230046751,7.97,206.67,206.63,4.3532]
["bitfinex-derivatives","SOLF0:USTF0",1759230047147,7.97,206.68,206.63,4.3532]
["bitfinex-derivatives","SOLF0:USTF0",1759230047753,119.36,206.69,206.63,4.3532]
["bitfinex-derivatives","SOLF0:USTF0",1759230047951,7.97,206.69,206.63,4.3532]
["bitfinex-derivatives","SOLF0:USTF0",1759230048354,7.97,206.69,206.6,67.7293]
["bitfinex-derivatives","SOLF0:USTF0",1759230048554,7.97,206.69,206.61,67.7264]
["bitfinex-derivatives","SOLF0:USTF0",1759230049656,7.97,206.69,206.66,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1759230051558,4.3516,206.72,206.66,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1759230051954,7.97,206.71,206.66,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1759230052156,22.23652909,206.71,206.66,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1759230052360,7.97,206.7,206.66,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1759230052955,4.3516,206.72,206.66,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1759230053361,7.97,206.71,206.66,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1759230053561,4.3516,206.72,206.66,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1759230053755,7.97,206.71,206.66,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1759230054155,4.3516,206.72,206.66,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1759230054560,7.97,206.71,206.66,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1759230054967,7.97,206.7,206.66,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1759230055160,7.97,206.71,206.66,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1759230055359,4.3516,206.72,206.66,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1759230055559,7.97,206.71,206.66,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1759230055760,4.3516,206.72,206.66,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1759230055960,12.3216,206.72,206.66,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1759230057967,26.47867226,206.72,206.66,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1759230064969,4.3518,206.71,206.66,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1759230065370,7.97,206.7,206.66,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1759230065570,4.3518,206.71,206.66,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1759230065971,7.97,206.7,206.66,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1759230066374,4.3518,206.71,206.66,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1759230066575,7.97,206.7,206.66,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1759230066875,4.3518,206.71,206.66,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1759230067075,7.97,206.7,206.66,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1759230067468,4.3518,206.71,206.66,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1759230068280,7.97,206.7,206.66,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1759230068473,4.3518,206.71,206.66,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1759230069272,123.2118,206.71,206.66,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1759230069472,7.97,206.7,206.66,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1759230069775,123.2118,206.71,206.66,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1759230069976,7.97,206.7,206.6,4.05609326]
["bitfinex-derivatives","SOLF0:USTF0",1759230070173,7.97,206.7,206.59,4.05609326]
["bitfinex-derivatives","SOLF0:USTF0",1759230071072,7.97,206.65,206.61,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1759230074680,130.7024,206.68,206.62,4.3534]
["bitfinex-derivatives","SOLF0:USTF0",1759230077480,7.47,206.68,206.6,4.05609326]
["bitfinex-derivatives","SOLF0:USTF0",1759230077982,7.47,206.68,206.61,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1759230078681,8.19,206.68,206.6,4.05609326]
["bitfinex-derivatives","SOLF0:USTF0",1759230080189,4.353,206.65,206.59,4.05609326]
["bitfinex-derivatives","SOLF0:USTF0",1759230080383,12.543,206.65,206.59,4.05609326]
["bitfinex-derivatives","SOLF0:USTF0",1759230080582,4.3525,206.68,206.57,67.7395]
["bitfinex-derivatives","SOLF0:USTF0",1759230080781,4.3525,206.68,206.57,73.14404651]
["bitfinex-derivatives","SOLF0:USTF0",1759230081186,8.19,206.67,206.63,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1759230082189,133.03707226,206.72,206.61,67.7268]
["bitfinex-derivatives","SOLF0:USTF0",1759230083091,8.19,206.71,206.61,67.7268]
["bitfinex-derivatives","SOLF0:USTF0",1759230083791,8.19,206.71,206.59,5.40454651]
["bitfinex-derivatives","SOLF0:USTF0",1759230084790,8.19,206.71,206.62,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1759230085192,8.19,206.66,206.6,4.354]
["bitfinex-derivatives","SOLF0:USTF0",1759230085585,8.19,206.66,206.57,5.40454651]
["bitfinex-derivatives","SOLF0:USTF0",1759230086185,4.3526,206.67,206.61,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1759230086384,12.5426,206.67,206.57,5.40454651]
["bitfinex-derivatives","SOLF0:USTF0",1759230087191,12.5426,206.67,206.58,5.40454651]
["bitfinex-derivatives","SOLF0:USTF0",1759230087592,4.3526,206.67,206.62,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1759230087791,8.19,206.66,206.58,5.40454651]
["bitfinex-derivatives","SOLF0:USTF0",1759230087986,8.19,206.64,206.57,5.40454651]
["bitfinex-derivatives","SOLF0:USTF0",1759230088295,8.19,206.64,206.56,174.57835451]
["bitfinex-derivatives","SOLF0:USTF0",1759230089782,8.19,206.64,206.58,4.3544]
["bitfinex-derivatives","SOLF0:USTF0",1759230089988,12.5433,206.64,206.58,4.3544]
["bitfinex-derivatives","SOLF0:USTF0",1759230091487,4.3536,206.63,206.56,173.528608]
["bitfinex-derivatives","SOLF0:USTF0",1759230091683,4.3536,206.63,206.56,169.173808]
["bitfinex-derivatives","SOLF0:USTF0",1759230091894,8.19,206.64,206.58,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1759230095396,1.31902817,206.66,206.59,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1759230095693,8.19,206.65,206.57,1.31902817]
["bitfinex-derivatives","SOLF0:USTF0",1759230096804,1.31902817,206.66,206.6,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1759230097300,8.19,206.65,206.6,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1759230097701,1.31902817,206.66,206.6,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1759230097902,8.19,206.65,206.6,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1759230098101,9.50902817,206.66,206.6,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1759230098502,8.19,206.66,206.6,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1759230101506,12.5429,206.66,206.6,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1759230106705,4.3525,206.68,206.61,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1759230106904,4.3525,206.68,206.58,1.31902817]
["bitfinex-derivatives","SOLF0:USTF0",1759230106905,8.97902817,206.71,206.6,1.31902817]
["bitfinex-derivatives","SOLF0:USTF0",1759230107607,7.66,206.69,206.64,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1759230107802,4.352,206.7,206.64,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1759230108008,7.66,206.68,206.6,1.31902817]
["bitfinex-derivatives","SOLF0:USTF0",1759230108405,7.66,206.68,206.62,1.31902817]
["bitfinex-derivatives","SOLF0:USTF0",1759230108610,23.373173,206.72,206.62,69.04212817]
["bitfinex-derivatives","SOLF0:USTF0",1759230108805,8.97902817,206.72,206.62,1.31902817]
["bitfinex-derivatives","SOLF0:USTF0",1759230109307,8.97902817,206.72,206.66,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1759230109506,8.97902817,206.72,206.64,1.31902817]
["bitfinex-derivatives","SOLF0:USTF0",1759230110604,7.66,206.71,206.67,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1759230110907,7.66,206.71,206.64,1.31902817]
["bitfinex-derivatives","SOLF0:USTF0",1759230111207,7.66,206.71,206.65,4.3529]
["bitfinex-derivatives","SOLF0:USTF0",1759230112008,7.66,206.71,206.64,1.31902817]
["bitfinex-derivatives","SOLF0:USTF0",1759230112009,4.3517,206.72,206.66,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1759230113611,11.48347942,206.73,206.66,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1759230114504,15.83477942,206.73,206.66,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1759230117107,30.55674923,206.73,206.66,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1759230121701,4.3517,206.72,206.66,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1759230122207,7.66,206.71,206.66,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1759230122409,7.66,206.71,206.64,5.67212817]
["bitfinex-derivatives","SOLF0:USTF0",1759230122608,7.66,206.71,206.64,1.31902817]
["bitfinex-derivatives","SOLF0:USTF0",1759230123709,4.3517,206.72,206.66,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1759230123909,7.66,206.71,206.66,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1759230124104,4.3517,206.72,206.66,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1759230124709,7.66,206.71,206.66,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1759230124914,7.66,206.71,206.64,4.3532]
["bitfinex-derivatives","SOLF0:USTF0",1759230126417,9.71952433,206.71,206.57,7.46407084]
["bitfinex-derivatives","SOLF0:USTF0",1759230126607,7.66,206.71,206.57,2.05952433]
["bitfinex-derivatives","SOLF0:USTF0",1759230127315,7.66,206.71,206.57,7.46407084]
["bitfinex-derivatives","SOLF0:USTF0",1759230127716,7.66,206.68,206.62,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1759230128518,12.0125,206.68,206.62,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1759230131321,7.66,206.68,206.62,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1759230135419,12.0124,206.68,206.62,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1759230140921,7.66,206.68,206.62,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1759230141726,7.66,206.68,206.63,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1759230141928,7.87,206.68,206.63,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1759230143827,4.3521,206.69,206.63,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1759230144227,7.87,206.71,206.61,67.7261]
["bitfinex-derivatives","SOLF0:USTF0",1759230144429,7.87,206.71,206.63,2.05952433]
["bitfinex-derivatives","SOLF0:USTF0",1759230145729,4.3516,206.72,206.66,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1759230146228,10.37445125,206.73,206.67,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1759230146621,7.87,206.73,206.67,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1759230147230,12.2214,206.73,206.67,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1759230147827,7.87,206.74,206.65,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759230148026,7.87,206.72,206.63,2.05952433]
["bitfinex-derivatives","SOLF0:USTF0",1759230148227,7.87,206.72,206.6,7.46407084]
["bitfinex-derivatives","SOLF0:USTF0",1759230148534,4.3521,206.7,206.64,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1759230148730,12.2221,206.7,206.64,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1759230149636,7.87,206.68,206.6,7.46407084]
["bitfinex-derivatives","SOLF0:USTF0",1759230149837,7.87,206.68,206.6,2.05952433]
["bitfinex-derivatives","SOLF0:USTF0",1759230150233,7.87,206.68,206.6,7.46407084]
["bitfinex-derivatives","SOLF0:USTF0",1759230150633,7.87,206.7,206.63,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1759230151334,4.3523,206.69,206.61,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1759230151533,7.87,206.68,206.61,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1759230152039,4.3527,206.67,206.61,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1759230152539,7.87,206.66,206.61,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1759230153041,4.3527,206.67,206.61,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1759230153427,7.87,206.66,206.61,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1759230153730,4.3527,206.67,206.61,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1759230153935,12.2227,206.67,206.61,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1759230154338,7.87,206.68,206.62,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1759230155440,12.2224,206.68,206.62,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1759230155740,7.87,206.68,206.6,4.354]
["bitfinex-derivatives","SOLF0:USTF0",1759230156135,4.3527,206.67,206.6,4.354]
["bitfinex-derivatives","SOLF0:USTF0",1759230156334,7.87,206.66,206.6,4.354]
["bitfinex-derivatives","SOLF0:USTF0",1759230156532,7.87,206.66,206.58,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1759230157541,4.3534,206.64,206.59,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1759230157942,7.87,206.63,206.59,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1759230158441,4.3534,206.64,206.59,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1759230159044,7.87,206.65,206.59,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1759230159743,7.87,206.65,206.57,2.05952433]
["bitfinex-derivatives","SOLF0:USTF0",1759230160743,7.87,206.67,206.61,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1759230161847,7.87,206.67,206.57,2.05952433]
["bitfinex-derivatives","SOLF0:USTF0",1759230162441,7.87,206.67,206.57,7.46407084]
["bitfinex-derivatives","SOLF0:USTF0",1759230163542,7.87,206.67,206.61,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1759230164242,12.2226,206.67,206.61,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1759230169541,7.49,206.65,206.61,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1759230169941,4.3529,206.66,206.61,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1759230170144,7.49,206.65,206.61,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1759230170649,4.3529,206.66,206.61,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1759230171150,7.49,206.65,206.61,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1759230171552,4.3529,206.66,206.61,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1759230172151,7.49,206.65,206.61,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1759230172550,4.3529,206.66,206.61,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1759230172946,7.49,206.65,206.61,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1759230173548,4.3529,206.66,206.61,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1759230173743,7.49,206.65,206.61,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1759230174343,4.3529,206.66,206.61,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1759230174547,11.8431,206.65,206.56,176.20816668]
["bitfinex-derivatives","SOLF0:USTF0",1759230174748,7.49,206.65,206.56,176.20816668]
["bitfinex-derivatives","SOLF0:USTF0",1759230175751,4.3526,206.67,206.61,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1759230175949,7.49,206.66,206.61,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1759230176250,4.3526,206.67,206.61,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1759230176447,4.3529,206.66,206.61,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1759230176846,7.49,206.65,206.61,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1759230177249,11.8431,206.65,206.59,4.3542]
["bitfinex-derivatives","SOLF0:USTF0",1759230177441,11.8431,206.65,206.56,176.20816668]
["bitfinex-derivatives","SOLF0:USTF0",1759230178552,4.3531,206.65,206.6,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1759230179451,7.49,206.64,206.6,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1759230179651,4.3531,206.65,206.6,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1759230180257,7.49,206.64,206.6,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1759230180850,4.3531,206.65,206.6,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1759230181748,7.49,206.64,206.6,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1759230182750,4.3531,206.65,206.6,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1759230182948,7.49,206.64,206.6,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1759230183148,4.3531,206.65,206.6,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1759230183753,7.49,206.71,206.64,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759230184560,4.352,206.7,206.64,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759230184760,7.49,206.69,206.64,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759230185159,4.352,206.7,206.64,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759230186259,11.8423,206.69,206.62,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1759230186463,11.8423,206.69,206.61,1.31854529]
["bitfinex-derivatives","SOLF0:USTF0",1759230186668,7.49,206.68,206.64,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1759230187058,4.3523,206.69,206.64,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1759230187465,7.49,206.68,206.64,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1759230187659,4.3523,206.69,206.64,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1759230187859,7.49,206.68,206.62,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1759230188158,7.49,206.68,206.61,1.31854529]
["bitfinex-derivatives","SOLF0:USTF0",1759230188760,7.49,206.68,206.64,4.3532]
["bitfinex-derivatives","SOLF0:USTF0",1759230188965,4.3523,206.69,206.64,4.3532]
["bitfinex-derivatives","SOLF0:USTF0",1759230189166,7.49,206.68,206.64,4.3532]
["bitfinex-derivatives","SOLF0:USTF0",1759230189464,4.3523,206.69,206.64,4.3532]
["bitfinex-derivatives","SOLF0:USTF0",1759230189860,7.49,206.68,206.64,4.3532]
["bitfinex-derivatives","SOLF0:USTF0",1759230190462,4.3523,206.69,206.64,4.3532]
["bitfinex-derivatives","SOLF0:USTF0",1759230190664,7.49,206.68,206.64,4.3532]
["bitfinex-derivatives","SOLF0:USTF0",1759230191066,4.3523,206.69,206.64,4.3532]
["bitfinex-derivatives","SOLF0:USTF0",1759230191471,7.49,206.68,206.64,4.3532]
["bitfinex-derivatives","SOLF0:USTF0",1759230191664,4.3523,206.69,206.64,4.3532]
["bitfinex-derivatives","SOLF0:USTF0",1759230191870,7.49,206.68,206.64,4.3532]
["bitfinex-derivatives","SOLF0:USTF0",1759230192262,4.3523,206.69,206.64,4.3532]
["bitfinex-derivatives","SOLF0:USTF0",1759230192569,7.95,206.68,206.64,4.3532]
["bitfinex-derivatives","SOLF0:USTF0",1759230192769,4.3523,206.69,206.64,4.3532]
["bitfinex-derivatives","SOLF0:USTF0",1759230193270,7.95,206.68,206.64,4.3532]
["bitfinex-derivatives","SOLF0:USTF0",1759230193665,4.3523,206.69,206.64,4.3532]
["bitfinex-derivatives","SOLF0:USTF0",1759230194067,7.95,206.68,206.64,4.3532]
["bitfinex-derivatives","SOLF0:USTF0",1759230194268,4.3523,206.69,206.64,4.3532]
["bitfinex-derivatives","SOLF0:USTF0",1759230194469,7.95,206.68,206.64,4.3532]
["bitfinex-derivatives","SOLF0:USTF0",1759230194866,4.3523,206.69,206.64,4.3532]
["bitfinex-derivatives","SOLF0:USTF0",1759230195765,7.95,206.68,206.64,4.3532]
["bitfinex-derivatives","SOLF0:USTF0",1759230195971,7.59,206.68,206.64,4.3532]
["bitfinex-derivatives","SOLF0:USTF0",1759230196172,4.3523,206.69,206.64,4.3532]
["bitfinex-derivatives","SOLF0:USTF0",1759230196567,7.59,206.68,206.64,4.3532]
["bitfinex-derivatives","SOLF0:USTF0",1759230196770,4.3523,206.69,206.64,4.3532]
["bitfinex-derivatives","SOLF0:USTF0",1759230196970,7.59,206.68,206.64,4.3532]
["bitfinex-derivatives","SOLF0:USTF0",1759230197268,7.59,206.67,206.61,1.31854529]
["bitfinex-derivatives","SOLF0:USTF0",1759230197868,3.35321315,206.66,206.61,1.31854529]
["bitfinex-derivatives","SOLF0:USTF0",1759230198178,10.94321315,206.65,206.63,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1759230198474,7.59,206.65,206.63,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1759230201876,7.59,206.69,206.63,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1759230202073,11.9423,206.69,206.63,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1759230202672,4.3526,206.67,206.63,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1759230203475,7.59,206.66,206.63,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1759230203871,4.3526,206.67,206.63,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1759230204067,7.59,206.66,206.63,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1759230204267,11.9429,206.66,206.61,4.3538]
["bitfinex-derivatives","SOLF0:USTF0",1759230204577,7.59,206.65,206.58,168.02957787]
["bitfinex-derivatives","SOLF0:USTF0",1759230204978,1.31854529,206.66,206.58,168.02957787]
["bitfinex-derivatives","SOLF0:USTF0",1759230205172,7.59,206.65,206.58,168.02957787]
["bitfinex-derivatives","SOLF0:USTF0",1759230205372,7.59,206.65,206.56,8.36338387]
["bitfinex-derivatives","SOLF0:USTF0",1759230205572,7.59,206.64,206.56,7.04483858]
["bitfinex-derivatives","SOLF0:USTF0",1759230205774,7.59,206.64,206.56,1.62981217]
["bitfinex-derivatives","SOLF0:USTF0",1759230206275,7.59,206.64,206.55,6.7335717]
["bitfinex-derivatives","SOLF0:USTF0",1759230206678,7.59,206.64,206.59,4.3542]
["bitfinex-derivatives","SOLF0:USTF0",1759230207178,8.90854529,206.64,206.59,4.3542]
["bitfinex-derivatives","SOLF0:USTF0",1759230207480,7.59,206.63,206.59,4.3542]
["bitfinex-derivatives","SOLF0:USTF0",1759230208078,1.31854529,206.64,206.59,4.3542]
["bitfinex-derivatives","SOLF0:USTF0",1759230208279,7.59,206.63,206.59,4.3542]
["bitfinex-derivatives","SOLF0:USTF0",1759230209077,5.67174529,206.65,206.59,4.3542]
["bitfinex-derivatives","SOLF0:USTF0",1759230209280,7.59,206.64,206.59,4.3542]
["bitfinex-derivatives","SOLF0:USTF0",1759230209680,5.67174529,206.65,206.59,4.3542]
["bitfinex-derivatives","SOLF0:USTF0",1759230209881,7.59,206.64,206.59,4.3542]
["bitfinex-derivatives","SOLF0:USTF0",1759230210288,5.67174529,206.65,206.59,4.3542]
["bitfinex-derivatives","SOLF0:USTF0",1759230210582,7.59,206.64,206.59,4.3542]
["bitfinex-derivatives","SOLF0:USTF0",1759230210777,5.67174529,206.65,206.59,4.3542]
["bitfinex-derivatives","SOLF0:USTF0",1759230210975,7.59,206.64,206.6,4.354]
["bitfinex-derivatives","SOLF0:USTF0",1759230211482,5.67174529,206.65,206.6,4.354]
["bitfinex-derivatives","SOLF0:USTF0",1759230212481,7.59,206.64,206.6,4.354]
["bitfinex-derivatives","SOLF0:USTF0",1759230212682,5.67174529,206.65,206.6,4.354]
["bitfinex-derivatives","SOLF0:USTF0",1759230212878,7.59,206.66,206.6,4.354]
["bitfinex-derivatives","SOLF0:USTF0",1759230213084,7.59,206.65,206.61,4.3538]
["bitfinex-derivatives","SOLF0:USTF0",1759230214186,1.31854529,206.66,206.61,4.3538]
["bitfinex-derivatives","SOLF0:USTF0",1759230214386,7.59,206.65,206.61,4.3538]
["bitfinex-derivatives","SOLF0:USTF0",1759230214587,7.59,206.65,206.58,4.3544]
["bitfinex-derivatives","SOLF0:USTF0",1759230215287,11.9431,206.65,206.59,4.3542]
["bitfinex-derivatives","SOLF0:USTF0",1759230215784,11.9431,206.65,206.57,1.31854529]
["bitfinex-derivatives","SOLF0:USTF0",1759230216387,11.9431,206.65,206.54,5.41502641]
["bitfinex-derivatives","SOLF0:USTF0",1759230216588,7.59,206.61,206.52,249.49840689]
["bitfinex-derivatives","SOLF0:USTF0",1759230216789,8.90854529,206.61,206.52,249.49840689]
["bitfinex-derivatives","SOLF0:USTF0",1759230216988,8.90854529,206.61,206.52,244.08338048]
["bitfinex-derivatives","SOLF0:USTF0",1759230217590,1.31854529,206.61,206.57,4.3545]
["bitfinex-derivatives","SOLF0:USTF0",1759230217785,7.59,206.6,206.52,175.00783519]
["bitfinex-derivatives","SOLF0:USTF0",1759230218286,7.59,206.6,206.56,4.3548]
["bitfinex-derivatives","SOLF0:USTF0",1759230218287,3.38382072,206.6,206.56,4.3548]
["bitfinex-derivatives","SOLF0:USTF0",1759230218491,7.59,206.59,206.56,4.3548]
["bitfinex-derivatives","SOLF0:USTF0",1759230223192,7.91,206.59,206.56,4.3548]
["bitfinex-derivatives","SOLF0:USTF0",1759230223396,1.31854529,206.61,206.56,4.3548]
["bitfinex-derivatives","SOLF0:USTF0",1759230223689,7.91,206.6,206.56,4.3548]
["bitfinex-derivatives","SOLF0:USTF0",1759230224090,1.31854529,206.61,206.56,4.3548]
["bitfinex-derivatives","SOLF0:USTF0",1759230224292,7.91,206.6,206.56,4.3548]
["bitfinex-derivatives","SOLF0:USTF0",1759230225591,1.31854529,206.61,206.56,4.3548]
["bitfinex-derivatives","SOLF0:USTF0",1759230225795,7.91,206.6,206.56,4.3548]
["bitfinex-derivatives","SOLF0:USTF0",1759230226093,1.31854529,206.61,206.56,4.3548]
["bitfinex-derivatives","SOLF0:USTF0",1759230226291,7.91,206.6,206.56,4.3548]
["bitfinex-derivatives","SOLF0:USTF0",1759230226492,1.31854529,206.61,206.56,4.3548]
["bitfinex-derivatives","SOLF0:USTF0",1759230227098,7.91,206.6,206.56,4.3548]
["bitfinex-derivatives","SOLF0:USTF0",1759230227500,1.31854529,206.61,206.56,4.3548]
["bitfinex-derivatives","SOLF0:USTF0",1759230227696,7.91,206.6,206.57,4.3546]
["bitfinex-derivatives","SOLF0:USTF0",1759230228503,1.31854529,206.61,206.57,4.3546]
["bitfinex-derivatives","SOLF0:USTF0",1759230228902,7.91,206.6,206.57,4.3546]
["bitfinex-derivatives","SOLF0:USTF0",1759230229598,1.31854529,206.61,206.57,4.3546]
["bitfinex-derivatives","SOLF0:USTF0",1759230229798,7.91,206.6,206.57,4.3546]
["bitfinex-derivatives","SOLF0:USTF0",1759230230798,1.31854529,206.61,206.57,4.3546]
["bitfinex-derivatives","SOLF0:USTF0",1759230231199,7.91,206.6,206.57,4.3546]
["bitfinex-derivatives","SOLF0:USTF0",1759230232301,1.31854529,206.61,206.55,4.355]
["bitfinex-derivatives","SOLF0:USTF0",1759230232612,9.22854529,206.61,206.55,4.355]
["bitfinex-derivatives","SOLF0:USTF0",1759230232909,7.91,206.59,206.55,4.355]
["bitfinex-derivatives","SOLF0:USTF0",1759230233108,7.91,206.59,206.56,4.3548]
["bitfinex-derivatives","SOLF0:USTF0",1759230235503,7.91,206.6,206.54,4.3553]
["bitfinex-derivatives","SOLF0:USTF0",1759230235705,3.41060383,206.59,206.54,4.3553]
["bitfinex-derivatives","SOLF0:USTF0",1759230235903,1.31854529,206.61,206.54,4.3553]
["bitfinex-derivatives","SOLF0:USTF0",1759230236108,7.91,206.6,206.54,4.3553]
["bitfinex-derivatives","SOLF0:USTF0",1759230236302,3.41060383,206.59,206.54,4.3553]
["bitfinex-derivatives","SOLF0:USTF0",1759230236508,7.91,206.6,206.54,4.3553]
["bitfinex-derivatives","SOLF0:USTF0",1759230236711,3.41060383,206.59,206.54,4.3553]
["bitfinex-derivatives","SOLF0:USTF0",1759230237014,7.91,206.59,206.54,4.3553]
["bitfinex-derivatives","SOLF0:USTF0",1759230238506,4.3542,206.6,206.54,4.3553]
["bitfinex-derivatives","SOLF0:USTF0",1759230238711,12.2644,206.59,206.54,4.3553]
["bitfinex-derivatives","SOLF0:USTF0",1759230239612,13.58294529,206.59,206.54,4.3553]
["bitfinex-derivatives","SOLF0:USTF0",1759230239807,7.91,206.58,206.54,4.3553]
["bitfinex-derivatives","SOLF0:USTF0",1759230240012,5.67294529,206.59,206.54,4.3553]
["bitfinex-derivatives","SOLF0:USTF0",1759230240310,7.91,206.58,206.54,4.3553]
["bitfinex-derivatives","SOLF0:USTF0",1759230240710,5.67294529,206.59,206.54,4.3553]
["bitfinex-derivatives","SOLF0:USTF0",1759230241508,7.91,206.58,206.54,4.3553]
["bitfinex-derivatives","SOLF0:USTF0",1759230241807,5.67294529,206.59,206.54,4.3553]
["bitfinex-derivatives","SOLF0:USTF0",1759230242215,7.91,206.58,206.54,4.3553]
["bitfinex-derivatives","SOLF0:USTF0",1759230242715,5.67294529,206.59,206.54,4.3553]
["bitfinex-derivatives","SOLF0:USTF0",1759230243109,7.91,206.58,206.54,4.3553]
["bitfinex-derivatives","SOLF0:USTF0",1759230243511,5.67294529,206.59,206.54,4.3553]
["bitfinex-derivatives","SOLF0:USTF0",1759230243711,7.91,206.58,206.54,4.3553]
["bitfinex-derivatives","SOLF0:USTF0",1759230243907,5.67294529,206.59,206.54,4.3553]
["bitfinex-derivatives","SOLF0:USTF0",1759230244416,7.91,206.58,206.54,4.3553]
["bitfinex-derivatives","SOLF0:USTF0",1759230244813,7.91,206.56,206.5,6.57275]
["bitfinex-derivatives","SOLF0:USTF0",1759230245118,9.22854529,206.51,206.5,6.37068818]
["bitfinex-derivatives","SOLF0:USTF0",1759230245615,12.64046348,206.51,206.5,6.37068818]
["bitfinex-derivatives","SOLF0:USTF0",1759230246209,11.32191819,206.51,206.5,6.37068818]
["bitfinex-derivatives","SOLF0:USTF0",1759230246716,7.91,206.49,206.39,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759230246908,7.91,206.46,206.39,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759230249519,7.91,206.46,206.32,67.8211]
["bitfinex-derivatives","SOLF0:USTF0",1759230249520,7.91,206.43,206.31,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759230250716,7.91,206.43,206.34,4.3595]
["bitfinex-derivatives","SOLF0:USTF0",1759230251313,12.2679,206.43,206.34,4.3595]
["bitfinex-derivatives","SOLF0:USTF0",1759230252713,7.91,206.43,206.34,4.3595]
["bitfinex-derivatives","SOLF0:USTF0",1759230253120,7.91,206.43,206.35,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759230253319,7.75,206.47,206.39,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759230253622,7.75,206.47,206.42,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1759230253820,7.75,206.47,206.43,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759230255234,7.75,206.51,206.43,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759230255525,22.46442399,206.51,206.43,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759230256128,7.86,206.49,206.43,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759230258624,7.86,206.49,206.4,7.9183]
["bitfinex-derivatives","SOLF0:USTF0",1759230266124,12.2166,206.49,206.4,7.9183]
["bitfinex-derivatives","SOLF0:USTF0",1759230266624,12.2166,206.49,206.39,2.06404302]
["bitfinex-derivatives","SOLF0:USTF0",1759230266625,7.86,206.49,206.39,2.06404302]
["bitfinex-derivatives","SOLF0:USTF0",1759230267333,7.86,206.47,206.35,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1759230268632,4.3574,206.45,206.35,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1759230268832,7.86,206.44,206.35,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1759230269022,7.86,206.44,206.36,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1759230271827,7.86,206.42,206.36,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1759230273135,4.3578,206.43,206.33,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1759230273136,7.86,206.41,206.33,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1759230273730,7.86,206.41,206.28,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1759230274432,4.3591,206.37,206.28,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1759230274634,7.86,206.38,206.28,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1759230275141,12.2188,206.38,206.29,4.3606]
["bitfinex-derivatives","SOLF0:USTF0",1759230278840,12.2188,206.38,206.3,7.9203]
["bitfinex-derivatives","SOLF0:USTF0",1759230280637,4.3591,206.37,206.3,7.9203]
["bitfinex-derivatives","SOLF0:USTF0",1759230280842,7.86,206.36,206.3,7.9203]
["bitfinex-derivatives","SOLF0:USTF0",1759230282340,7.86,206.36,206.3,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1759230285048,7.86,206.36,206.3,7.9203]
["bitfinex-derivatives","SOLF0:USTF0",1759230286140,7.56,206.38,206.32,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759230288545,7.56,206.38,206.34,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1759230288942,3.4400185,206.4,206.34,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1759230289148,7.56,206.41,206.34,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1759230289348,11.0000185,206.41,206.34,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1759230289549,3.4400185,206.4,206.34,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1759230289749,7.56,206.41,206.34,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1759230289944,11.0000185,206.41,206.34,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1759230290145,3.4400185,206.4,206.34,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1759230290346,3.4400185,206.39,206.34,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1759230290551,4.3585,206.4,206.34,7.9296]
["bitfinex-derivatives","SOLF0:USTF0",1759230290848,7.56,206.38,206.34,7.9296]
["bitfinex-derivatives","SOLF0:USTF0",1759230291043,3.4400185,206.39,206.34,7.9296]
["bitfinex-derivatives","SOLF0:USTF0",1759230291244,7.56,206.38,206.34,7.9296]
["bitfinex-derivatives","SOLF0:USTF0",1759230291950,3.4400185,206.39,206.34,7.9296]
["bitfinex-derivatives","SOLF0:USTF0",1759230292152,7.56,206.38,206.34,7.9296]
["bitfinex-derivatives","SOLF0:USTF0",1759230292348,3.4400185,206.39,206.34,7.9296]
["bitfinex-derivatives","SOLF0:USTF0",1759230292652,4.3585,206.4,206.34,7.9296]
["bitfinex-derivatives","SOLF0:USTF0",1759230292852,7.56,206.39,206.34,7.9296]
["bitfinex-derivatives","SOLF0:USTF0",1759230293054,7.56,206.38,206.34,7.9296]
["bitfinex-derivatives","SOLF0:USTF0",1759230293253,3.4400185,206.39,206.34,7.9296]
["bitfinex-derivatives","SOLF0:USTF0",1759230293445,4.3585,206.4,206.34,7.9296]
["bitfinex-derivatives","SOLF0:USTF0",1759230293645,7.56,206.39,206.34,7.9296]
["bitfinex-derivatives","SOLF0:USTF0",1759230293854,7.56,206.38,206.34,7.9296]
["bitfinex-derivatives","SOLF0:USTF0",1759230294148,4.3585,206.4,206.34,7.9296]
["bitfinex-derivatives","SOLF0:USTF0",1759230294355,7.56,206.39,206.34,7.9296]
["bitfinex-derivatives","SOLF0:USTF0",1759230294852,4.3585,206.4,206.34,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1759230295850,11.9185,206.4,206.34,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1759230296956,4.3578,206.43,206.33,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759230297162,7.56,206.42,206.34,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759230297659,7.56,206.42,206.36,4.3591]
["bitfinex-derivatives","SOLF0:USTF0",1759230299063,11.918,206.42,206.36,4.3591]
["bitfinex-derivatives","SOLF0:USTF0",1759230300362,320.0,206.56,206.37,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759230300565,11.06687138,206.48,206.37,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759230300768,7.56,206.46,206.37,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759230301063,3.50687138,206.48,206.4,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759230301256,3.50687138,206.48,206.42,5.63404302]
["bitfinex-derivatives","SOLF0:USTF0",1759230301462,3.50742196,206.48,206.42,5.63404302]
["bitfinex-derivatives","SOLF0:USTF0",1759230302259,3.50742196,206.48,206.43,4.3576]
["bitfinex-derivatives","SOLF0:USTF0",1759230302461,3.50742196,206.48,206.43,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759230302860,3.78074196,206.49,206.43,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759230303667,11.34074196,206.49,206.45,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759230303870,3.50742196,206.48,206.45,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759230304559,7.83332,206.49,206.46,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759230304763,0.27332,206.49,206.45,2.06404302]
["bitfinex-derivatives","SOLF0:USTF0",1759230304966,0.27332,206.49,206.46,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759230305361,0.27332,206.49,206.47,4.3567]
["bitfinex-derivatives","SOLF0:USTF0",1759230305669,0.27332,206.49,206.48,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759230307070,2e-05,206.49,206.48,6.11404302]
["bitfinex-derivatives","SOLF0:USTF0",1759230307263,3.51050349,206.52,206.48,6.11404302]
["bitfinex-derivatives","SOLF0:USTF0",1759230307264,3.50780208,206.55,206.5,4.3562]
["bitfinex-derivatives","SOLF0:USTF0",1759230307574,11.06780208,206.56,206.49,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759230308166,7.56,206.55,206.44,2.06404302]
["bitfinex-derivatives","SOLF0:USTF0",1759230308367,18.35945893,206.56,206.46,1.32063849]
["bitfinex-derivatives","SOLF0:USTF0",1759230308368,7.56,206.53,206.46,1.32063849]
["bitfinex-derivatives","SOLF0:USTF0",1759230308675,12.38844057,206.53,206.46,1.32063849]
["bitfinex-derivatives","SOLF0:USTF0",1759230308975,7.56,206.51,206.44,4.89063849]
["bitfinex-derivatives","SOLF0:USTF0",1759230310574,11.9162,206.51,206.44,4.89063849]
["bitfinex-derivatives","SOLF0:USTF0",1759230311869,4.3564,206.5,206.43,1.32063849]
["bitfinex-derivatives","SOLF0:USTF0",1759230312068,7.56,206.49,206.43,1.32063849]
["bitfinex-derivatives","SOLF0:USTF0",1759230312870,11.9166,206.49,206.43,1.32063849]
["bitfinex-derivatives","SOLF0:USTF0",1759230315969,4.3561,206.51,206.45,1.32063849]
["bitfinex-derivatives","SOLF0:USTF0",1759230316171,7.86294394,206.51,206.45,1.32063849]
["bitfinex-derivatives","SOLF0:USTF0",1759230316376,15.32294394,206.51,206.45,1.32063849]
["bitfinex-derivatives","SOLF0:USTF0",1759230316577,11.8161,206.51,206.45,1.32063849]
["bitfinex-derivatives","SOLF0:USTF0",1759230317578,3.5060397,206.5,206.45,1.32063849]
["bitfinex-derivatives","SOLF0:USTF0",1759230317880,7.46,206.49,206.45,4.89063849]
["bitfinex-derivatives","SOLF0:USTF0",1759230318075,3.5060397,206.5,206.45,1.32063849]
["bitfinex-derivatives","SOLF0:USTF0",1759230318375,7.46,206.49,206.43,5.67813849]
["bitfinex-derivatives","SOLF0:USTF0",1759230322389,11.8166,206.49,206.43,1.32063849]
["bitfinex-derivatives","SOLF0:USTF0",1759230322590,11.8166,206.49,206.42,1.32063849]
["bitfinex-derivatives","SOLF0:USTF0",1759230322885,7.46,206.49,206.42,1.32063849]
["bitfinex-derivatives","SOLF0:USTF0",1759230324583,4.3568,206.48,206.42,1.32063849]
["bitfinex-derivatives","SOLF0:USTF0",1759230325182,7.46,206.47,206.42,1.32063849]
["bitfinex-derivatives","SOLF0:USTF0",1759230325578,4.3568,206.48,206.42,1.32063849]
["bitfinex-derivatives","SOLF0:USTF0",1759230325782,7.46,206.47,206.42,1.32063849]
["bitfinex-derivatives","SOLF0:USTF0",1759230325980,7.46,206.47,206.41,4.3581]
["bitfinex-derivatives","SOLF0:USTF0",1759230326185,7.46,206.47,206.41,5.67873849]
["bitfinex-derivatives","SOLF0:USTF0",1759230328285,7.46,206.47,206.41,4.3581]
["bitfinex-derivatives","SOLF0:USTF0",1759230328486,7.46,206.47,206.41,1.32063849]
["bitfinex-derivatives","SOLF0:USTF0",1759230328789,7.46,206.47,206.4,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759230329582,4.3572,206.46,206.4,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759230329881,1.32063849,206.47,206.39,7.481512]
["bitfinex-derivatives","SOLF0:USTF0",1759230330084,1.32063849,206.47,206.39,1.80247351]
["bitfinex-derivatives","SOLF0:USTF0",1759230330085,7.46,206.46,206.39,1.80247351]
["bitfinex-derivatives","SOLF0:USTF0",1759230330289,7.46,206.44,206.37,4.89063849]
["bitfinex-derivatives","SOLF0:USTF0",1759230330981,1.32063849,206.45,206.37,4.89063849]
["bitfinex-derivatives","SOLF0:USTF0",1759230330982,7.46,206.41,206.37,4.89063849]
["bitfinex-derivatives","SOLF0:USTF0",1759230331387,4.358,206.42,206.37,4.89063849]
["bitfinex-derivatives","SOLF0:USTF0",1759230331890,7.46,206.41,206.37,4.89063849]
["bitfinex-derivatives","SOLF0:USTF0",1759230332791,4.358,206.42,206.37,4.89063849]
["bitfinex-derivatives","SOLF0:USTF0",1759230332990,7.46,206.41,206.37,4.89063849]
["bitfinex-derivatives","SOLF0:USTF0",1759230333589,4.358,206.42,206.37,4.89063849]
["bitfinex-derivatives","SOLF0:USTF0",1759230333790,7.46,206.41,206.37,4.89063849]
["bitfinex-derivatives","SOLF0:USTF0",1759230334088,4.358,206.42,206.37,4.89063849]
["bitfinex-derivatives","SOLF0:USTF0",1759230334286,7.46,206.41,206.37,4.89063849]
["bitfinex-derivatives","SOLF0:USTF0",1759230335391,7.46,206.41,206.38,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759230335986,4.3576,206.44,206.38,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759230336181,7.85325633,206.44,206.38,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759230336381,15.31325633,206.44,206.4,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759230336589,7.46,206.43,206.4,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759230337688,7.46,206.45,206.4,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759230337994,3.49719874,206.45,206.4,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759230338193,7.46,206.45,206.4,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759230338390,7.46,206.43,206.37,9.24963849]
["bitfinex-derivatives","SOLF0:USTF0",1759230338585,10.95719874,206.43,206.37,9.24963849]
["bitfinex-derivatives","SOLF0:USTF0",1759230338890,7.46,206.43,206.37,9.24963849]
["bitfinex-derivatives","SOLF0:USTF0",1759230339689,11.8179,206.43,206.37,9.24963849]
["bitfinex-derivatives","SOLF0:USTF0",1759230340092,11.8179,206.43,206.38,4.3586]
["bitfinex-derivatives","SOLF0:USTF0",1759230340294,11.8179,206.43,206.39,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759230340590,4.3579,206.43,206.39,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759230340795,3.49921616,206.44,206.4,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759230340995,10.95921616,206.44,206.4,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759230341196,7.46,206.43,206.4,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759230341397,10.95921616,206.43,206.4,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759230341596,7.46,206.43,206.4,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759230341995,10.95998861,206.43,206.4,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759230342196,3.49998861,206.42,206.4,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759230342597,11.47998861,206.42,206.39,5.67913849]
["bitfinex-derivatives","SOLF0:USTF0",1759230342794,7.98,206.42,206.39,5.67913849]
["bitfinex-derivatives","SOLF0:USTF0",1759230343287,4.3576,206.44,206.39,5.67913849]
["bitfinex-derivatives","SOLF0:USTF0",1759230343491,7.98,206.42,206.39,5.67913849]
["bitfinex-derivatives","SOLF0:USTF0",1759230344495,7.98,206.42,206.39,9.25913849]
["bitfinex-derivatives","SOLF0:USTF0",1759230345698,4.3576,206.44,206.39,5.67913849]
["bitfinex-derivatives","SOLF0:USTF0",1759230345900,7.98,206.42,206.39,4.3585]
["bitfinex-derivatives","SOLF0:USTF0",1759230346699,4.3578,206.43,206.38,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759230346898,7.98,206.42,206.38,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759230347099,4.3578,206.43,206.38,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759230347500,12.338,206.42,206.38,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759230347701,7.98,206.41,206.38,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759230348000,7.98,206.41,206.39,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759230348798,7.98,206.41,206.38,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759230349906,4.358,206.42,206.38,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759230350100,4.358,206.42,206.37,1.32063849]
["bitfinex-derivatives","SOLF0:USTF0",1759230350301,7.98,206.41,206.37,4.90063849]
["bitfinex-derivatives","SOLF0:USTF0",1759230350501,4.358,206.42,206.37,4.90063849]
["bitfinex-derivatives","SOLF0:USTF0",1759230350798,7.98,206.41,206.37,4.90063849]
["bitfinex-derivatives","SOLF0:USTF0",1759230351204,4.358,206.42,206.37,4.90063849]
["bitfinex-derivatives","SOLF0:USTF0",1759230351404,7.98,206.41,206.37,4.90063849]
["bitfinex-derivatives","SOLF0:USTF0",1759230351705,4.358,206.42,206.37,4.90063849]
["bitfinex-derivatives","SOLF0:USTF0",1759230351905,7.98,206.41,206.37,4.90063849]
["bitfinex-derivatives","SOLF0:USTF0",1759230352100,4.358,206.42,206.37,9.25943849]
["bitfinex-derivatives","SOLF0:USTF0",1759230352306,4.358,206.42,206.37,7.9388]
["bitfinex-derivatives","SOLF0:USTF0",1759230352702,7.98,206.41,206.37,7.9388]
["bitfinex-derivatives","SOLF0:USTF0",1759230352904,4.358,206.42,206.37,7.9388]
["bitfinex-derivatives","SOLF0:USTF0",1759230353095,7.98,206.4,206.37,7.9388]
["bitfinex-derivatives","SOLF0:USTF0",1759230354903,7.98,206.41,206.37,4.3588]
["bitfinex-derivatives","SOLF0:USTF0",1759230355099,4.358,206.42,206.37,7.9388]
["bitfinex-derivatives","SOLF0:USTF0",1759230355305,11.47955509,206.41,206.38,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1759230355610,7.98,206.44,206.38,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759230355805,11.47955194,206.43,206.38,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759230356010,3.49955194,206.42,206.38,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759230356212,3.49955194,206.41,206.38,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759230356512,3.49955194,206.42,206.38,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759230356806,3.49955194,206.41,206.4,4.3582]
["bitfinex-derivatives","SOLF0:USTF0",1759230357002,3.49955194,206.42,206.4,4.3582]
["bitfinex-derivatives","SOLF0:USTF0",1759230357706,7.98,206.42,206.38,7.9386]
["bitfinex-derivatives","SOLF0:USTF0",1759230357909,1.32063849,206.45,206.38,7.9386]
["bitfinex-derivatives","SOLF0:USTF0",1759230358113,11.47992607,206.44,206.38,7.9386]
["bitfinex-derivatives","SOLF0:USTF0",1759230358311,7.85772607,206.43,206.38,7.9386]
["bitfinex-derivatives","SOLF0:USTF0",1759230358612,11.47992607,206.42,206.35,1.32063849]
["bitfinex-derivatives","SOLF0:USTF0",1759230358804,7.98,206.42,206.35,1.32063849]
["bitfinex-derivatives","SOLF0:USTF0",1759230359609,7.98,206.41,206.37,4.3589]
["bitfinex-derivatives","SOLF0:USTF0",1759230359805,4.358,206.42,206.37,4.3589]
["bitfinex-derivatives","SOLF0:USTF0",1759230360012,7.98,206.41,206.37,4.3589]
["bitfinex-derivatives","SOLF0:USTF0",1759230360214,4.358,206.42,206.37,4.3589]
["bitfinex-derivatives","SOLF0:USTF0",1759230360902,7.98,206.41,206.37,7.9389]
["bitfinex-derivatives","SOLF0:USTF0",1759230361709,7.98,206.4,206.34,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759230361911,7.98,206.4,206.31,4.90063849]
["bitfinex-derivatives","SOLF0:USTF0",1759230362808,4.3589,206.38,206.32,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1759230363507,4.3589,206.38,206.32,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759230363708,7.86045392,206.38,206.32,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759230363904,4.3589,206.38,206.33,4.3597]
["bitfinex-derivatives","SOLF0:USTF0",1759230364109,7.98,206.39,206.32,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759230364408,3.50155392,206.38,206.32,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759230365214,3.50155392,206.38,206.34,4.3595]
["bitfinex-derivatives","SOLF0:USTF0",1759230365515,7.98,206.37,206.34,7.9395]
["bitfinex-derivatives","SOLF0:USTF0",1759230366007,7.98,206.37,206.35,4.3593]
["bitfinex-derivatives","SOLF0:USTF0",1759230367510,4.3584,206.4,206.35,4.3593]
["bitfinex-derivatives","SOLF0:USTF0",1759230367719,7.86007348,206.39,206.33,4.3597]
["bitfinex-derivatives","SOLF0:USTF0",1759230367918,3.50147348,206.38,206.33,4.3597]
["bitfinex-derivatives","SOLF0:USTF0",1759230368718,7.98,206.37,206.33,4.3597]
["bitfinex-derivatives","SOLF0:USTF0",1759230368920,4.3586,206.39,206.33,4.3597]
["bitfinex-derivatives","SOLF0:USTF0",1759230369115,3.50151089,206.38,206.33,4.3597]
["bitfinex-derivatives","SOLF0:USTF0",1759230370919,7.98,206.37,206.31,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759230371518,4.3589,206.38,206.32,4.3599]
["bitfinex-derivatives","SOLF0:USTF0",1759230371713,3.50212093,206.37,206.32,4.3599]
["bitfinex-derivatives","SOLF0:USTF0",1759230371919,11.48212093,206.36,206.25,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759230372221,3.50232717,206.35,206.25,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759230372418,7.95,206.34,206.25,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759230372617,22.79856934,206.34,206.25,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759230373424,7.95,206.32,206.27,4.361]
["bitfinex-derivatives","SOLF0:USTF0",1759230373915,7.95,206.34,206.28,4.3608]
["bitfinex-derivatives","SOLF0:USTF0",1759230374119,7.95,206.34,206.27,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759230374824,7.95,206.34,206.31,7.9401]
["bitfinex-derivatives","SOLF0:USTF0",1759230376425,22.52251961,206.34,206.31,7.9401]
["bitfinex-derivatives","SOLF0:USTF0",1759230376721,7.81,206.33,206.31,4.3601]
["bitfinex-derivatives","SOLF0:USTF0",1759230377525,14.57251961,206.34,206.31,4.3601]
["bitfinex-derivatives","SOLF0:USTF0",1759230377726,7.81,206.33,206.31,4.3601]
["bitfinex-derivatives","SOLF0:USTF0",1759230377929,7.81,206.35,206.31,4.3601]
["bitfinex-derivatives","SOLF0:USTF0",1759230378221,3.5007202,206.36,206.31,4.3601]
["bitfinex-derivatives","SOLF0:USTF0",1759230378424,4.3591,206.37,206.31,4.3601]
["bitfinex-derivatives","SOLF0:USTF0",1759230378726,7.81,206.36,206.31,4.3601]
["bitfinex-derivatives","SOLF0:USTF0",1759230379829,11.31003632,206.36,206.31,4.3601]
["bitfinex-derivatives","SOLF0:USTF0",1759230380031,15.66933632,206.36,206.29,4.3605]
["bitfinex-derivatives","SOLF0:USTF0",1759230380224,12.1693,206.36,206.28,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759230380424,7.81,206.34,206.28,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759230381629,7.81,206.34,206.3,7.9403]
["bitfinex-derivatives","SOLF0:USTF0",1759230382631,3.55095385,206.35,206.3,7.9403]
["bitfinex-derivatives","SOLF0:USTF0",1759230383025,7.81,206.34,206.3,4.3603]
["bitfinex-derivatives","SOLF0:USTF0",1759230383234,3.55095385,206.35,206.3,4.3603]
["bitfinex-derivatives","SOLF0:USTF0",1759230383626,7.81,206.34,206.3,4.3603]
["bitfinex-derivatives","SOLF0:USTF0",1759230383933,7.91045385,206.35,206.3,4.3603]
["bitfinex-derivatives","SOLF0:USTF0",1759230384131,4.3595,206.35,206.3,4.3603]
["bitfinex-derivatives","SOLF0:USTF0",1759230384324,7.81,206.34,206.3,4.3603]
["bitfinex-derivatives","SOLF0:USTF0",1759230384524,4.3595,206.35,206.3,4.3603]
["bitfinex-derivatives","SOLF0:USTF0",1759230384929,7.81,206.34,206.3,4.3603]
["bitfinex-derivatives","SOLF0:USTF0",1759230385428,4.3595,206.35,206.3,4.3603]
["bitfinex-derivatives","SOLF0:USTF0",1759230385629,7.81,206.34,206.3,4.3603]
["bitfinex-derivatives","SOLF0:USTF0",1759230385832,7.81,206.36,206.3,4.3603]
["bitfinex-derivatives","SOLF0:USTF0",1759230386029,3.5501345,206.35,206.3,7.9403]
["bitfinex-derivatives","SOLF0:USTF0",1759230386222,3.5501345,206.36,206.3,7.9403]
["bitfinex-derivatives","SOLF0:USTF0",1759230386418,7.81,206.34,206.3,7.9403]
["bitfinex-derivatives","SOLF0:USTF0",1759230386623,7.81,206.36,206.3,7.9403]
["bitfinex-derivatives","SOLF0:USTF0",1759230386819,7.81,206.34,206.31,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759230387230,3.55011941,206.36,206.31,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759230387431,7.81,206.34,206.31,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759230388329,7.81,206.36,206.31,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759230388533,7.81,206.34,206.31,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759230388734,7.81,206.36,206.31,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759230388925,3.55008086,206.35,206.3,4.3603]
["bitfinex-derivatives","SOLF0:USTF0",1759230389124,3.55008086,206.36,206.3,4.3603]
["bitfinex-derivatives","SOLF0:USTF0",1759230389329,7.81,206.34,206.3,7.9403]
["bitfinex-derivatives","SOLF0:USTF0",1759230389531,7.81,206.36,206.3,7.9403]
["bitfinex-derivatives","SOLF0:USTF0",1759230389732,3.55005904,206.35,206.3,7.9403]
["bitfinex-derivatives","SOLF0:USTF0",1759230390027,7.81,206.35,206.3,7.9403]
["bitfinex-derivatives","SOLF0:USTF0",1759230390223,3.55008231,206.35,206.3,7.9403]
["bitfinex-derivatives","SOLF0:USTF0",1759230390427,7.81,206.34,206.28,4.3608]
["bitfinex-derivatives","SOLF0:USTF0",1759230390628,11.36024966,206.34,206.28,4.3608]
["bitfinex-derivatives","SOLF0:USTF0",1759230390827,7.81,206.34,206.28,4.3608]
["bitfinex-derivatives","SOLF0:USTF0",1759230391130,3.5503068,206.35,206.29,4.3605]
["bitfinex-derivatives","SOLF0:USTF0",1759230391430,7.81,206.33,206.29,4.3605]
["bitfinex-derivatives","SOLF0:USTF0",1759230391635,7.81,206.33,206.3,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759230391833,11.36024562,206.35,206.3,4.3603]
["bitfinex-derivatives","SOLF0:USTF0",1759230392033,7.81,206.34,206.31,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759230392335,3.55024562,206.35,206.31,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759230392536,7.81,206.34,206.3,4.3603]
["bitfinex-derivatives","SOLF0:USTF0",1759230393035,7.81,206.34,206.28,7.9408]
["bitfinex-derivatives","SOLF0:USTF0",1759230393934,12.1697,206.34,206.28,7.9408]
["bitfinex-derivatives","SOLF0:USTF0",1759230394135,7.81,206.33,206.29,7.9405]
["bitfinex-derivatives","SOLF0:USTF0",1759230394338,7.81,206.33,206.3,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759230394537,4.3597,206.34,206.3,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759230394736,7.81,206.33,206.3,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759230396840,3.55066243,206.34,206.3,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759230397047,7.81,206.33,206.29,7.9405]
["bitfinex-derivatives","SOLF0:USTF0",1759230397239,4.3595,206.35,206.29,7.9405]
["bitfinex-derivatives","SOLF0:USTF0",1759230397544,3.550739,206.34,206.29,7.9405]
["bitfinex-derivatives","SOLF0:USTF0",1759230397743,3.550739,206.34,206.31,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759230397949,7.81,206.34,206.28,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759230398746,3.55099106,206.36,206.28,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759230399039,14.71714201,206.37,206.28,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759230399243,11.36142684,206.36,206.28,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759230399445,7.81,206.36,206.28,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759230399746,7.81,206.37,206.31,4.3602]
["bitfinex-derivatives","SOLF0:USTF0",1759230399950,3.55142684,206.36,206.31,7.9402]
["bitfinex-derivatives","SOLF0:USTF0",1759230400136,3.55178421,206.35,206.31,7.9402]
["bitfinex-derivatives","SOLF0:USTF0",1759230400336,3.55178421,206.36,206.31,7.9402]
["bitfinex-derivatives","SOLF0:USTF0",1759230400542,7.81,206.34,206.31,7.9402]
["bitfinex-derivatives","SOLF0:USTF0",1759230400842,7.81,206.34,206.32,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759230401448,7.81,206.34,206.31,7.9402]
["bitfinex-derivatives","SOLF0:USTF0",1759230402450,7.81,206.34,206.31,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759230403546,7.68,206.36,206.31,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759230403746,7.68,206.34,206.31,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759230404140,18.88006476,206.37,206.31,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759230404344,7.91428448,206.36,206.31,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759230404549,7.68,206.34,206.3,7.9403]
["bitfinex-derivatives","SOLF0:USTF0",1759230404850,7.68,206.35,206.3,7.9403]
["bitfinex-derivatives","SOLF0:USTF0",1759230405051,3.55498448,206.34,206.28,4.3608]
["bitfinex-derivatives","SOLF0:USTF0",1759230405251,7.68,206.34,206.28,4.3608]
["bitfinex-derivatives","SOLF0:USTF0",1759230405651,4.3595,206.35,206.29,4.3605]
["bitfinex-derivatives","SOLF0:USTF0",1759230405859,7.68,206.33,206.3,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759230406658,7.68,206.33,206.31,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759230409755,7.68,206.33,206.3,7.9403]
["bitfinex-derivatives","SOLF0:USTF0",1759230410954,4.3593,206.36,206.3,7.9403]
["bitfinex-derivatives","SOLF0:USTF0",1759230411154,3.55739724,206.35,206.3,7.9403]
["bitfinex-derivatives","SOLF0:USTF0",1759230411356,7.68,206.33,206.3,7.9403]
["bitfinex-derivatives","SOLF0:USTF0",1759230411555,7.68,206.35,206.3,7.9403]
["bitfinex-derivatives","SOLF0:USTF0",1759230411751,7.68,206.33,206.3,7.9403]
["bitfinex-derivatives","SOLF0:USTF0",1759230411947,4.3595,206.35,206.3,7.9403]
["bitfinex-derivatives","SOLF0:USTF0",1759230412254,3.55786819,206.34,206.3,7.9403]
["bitfinex-derivatives","SOLF0:USTF0",1759230412555,7.68,206.32,206.3,7.9403]
["bitfinex-derivatives","SOLF0:USTF0",1759230412750,4.3595,206.35,206.3,4.3603]
["bitfinex-derivatives","SOLF0:USTF0",1759230412955,7.68,206.33,206.3,7.9403]
["bitfinex-derivatives","SOLF0:USTF0",1759230413158,3.55880928,206.32,206.3,7.9403]
["bitfinex-derivatives","SOLF0:USTF0",1759230413358,7.68,206.33,206.3,7.9403]
["bitfinex-derivatives","SOLF0:USTF0",1759230413554,3.55880928,206.32,206.3,7.9403]
["bitfinex-derivatives","SOLF0:USTF0",1759230413758,7.68,206.33,206.3,7.9403]
["bitfinex-derivatives","SOLF0:USTF0",1759230414059,3.55880928,206.32,206.3,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759230414258,7.68,206.33,206.3,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759230414458,7.68,206.31,206.29,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759230414659,4.3595,206.35,206.29,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759230414962,11.23929709,206.34,206.28,7.9407]
["bitfinex-derivatives","SOLF0:USTF0",1759230415148,7.68,206.32,206.29,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759230415952,7.68,206.34,206.29,4.3606]
["bitfinex-derivatives","SOLF0:USTF0",1759230416260,11.23986911,206.33,206.3,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759230416462,7.68,206.33,206.3,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759230416660,7.68,206.33,206.29,4.3606]
["bitfinex-derivatives","SOLF0:USTF0",1759230416855,7.68,206.33,206.3,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759230417256,7.68,206.33,206.29,4.3606]
["bitfinex-derivatives","SOLF0:USTF0",1759230417561,7.68,206.33,206.3,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759230417861,7.68,206.33,206.29,4.3606]
["bitfinex-derivatives","SOLF0:USTF0",1759230418161,7.68,206.33,206.3,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759230418466,7.68,206.36,206.3,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759230418754,7.91979227,206.35,206.3,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759230418961,3.56029227,206.34,206.3,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759230419260,7.68,206.32,206.3,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759230420360,7.68,206.32,206.28,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759230420551,14.27755801,206.37,206.27,104.23875589]
["bitfinex-derivatives","SOLF0:USTF0",1759230420750,7.68,206.35,206.27,104.23875589]
["bitfinex-derivatives","SOLF0:USTF0",1759230420956,7.68,206.33,206.27,104.23875589]
["bitfinex-derivatives","SOLF0:USTF0",1759230421156,11.24034785,206.32,206.28,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759230421357,7.68,206.33,206.28,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759230421660,7.68,206.31,206.28,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759230421852,7.68,206.32,206.28,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759230422057,4.3599,206.33,206.28,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759230422359,3.5603327,206.32,206.28,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759230422559,7.68,206.32,206.28,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759230422864,4.3599,206.33,206.28,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759230423161,7.68,206.31,206.28,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759230423556,7.68,206.31,206.27,4.361]
["bitfinex-derivatives","SOLF0:USTF0",1759230423761,7.68,206.31,206.21,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759230424568,4.3606,206.3,206.24,7.9416]
["bitfinex-derivatives","SOLF0:USTF0",1759230424753,7.68,206.33,206.21,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759230425065,67.8174,206.34,206.21,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1759230425560,67.8174,206.34,206.22,4.3621]
["bitfinex-derivatives","SOLF0:USTF0",1759230425772,77.56680695,206.33,206.21,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759230425958,7.68,206.31,206.21,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759230426860,12.0412,206.27,206.21,7.9422]
["bitfinex-derivatives","SOLF0:USTF0",1759230427057,7.68,206.27,206.18,2.06620695]
["bitfinex-derivatives","SOLF0:USTF0",1759230427366,7.68,206.27,206.17,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759230427570,12.0421,206.23,206.17,7.9431]
["bitfinex-derivatives","SOLF0:USTF0",1759230428070,7.68,206.23,206.17,7.9431]
["bitfinex-derivatives","SOLF0:USTF0",1759230428364,7.68,206.24,206.17,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759230429066,12.0418,206.24,206.17,7.9431]
["bitfinex-derivatives","SOLF0:USTF0",1759230431767,12.0418,206.24,206.17,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759230432663,1.32432773,206.23,206.17,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759230432860,7.83,206.22,206.15,4.3636]
["bitfinex-derivatives","SOLF0:USTF0",1759230433060,7.83,206.22,206.16,4.3633]
["bitfinex-derivatives","SOLF0:USTF0",1759230436770,7.83,206.22,206.18,4.3628]
["bitfinex-derivatives","SOLF0:USTF0",1759230437069,7.83,206.22,206.16,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759230438569,7.83,206.22,206.19,4.3626]
["bitfinex-derivatives","SOLF0:USTF0",1759230438869,7.83,206.22,206.19,7.9426]
["bitfinex-derivatives","SOLF0:USTF0",1759230439772,9.21432773,206.26,206.2,7.9424]
["bitfinex-derivatives","SOLF0:USTF0",1759230444069,13.57572773,206.26,206.2,7.9424]
["bitfinex-derivatives","SOLF0:USTF0",1759230444372,13.57572773,206.26,206.2,4.3624]
["bitfinex-derivatives","SOLF0:USTF0",1759230445670,1.32432773,206.24,206.18,4.3629]
["bitfinex-derivatives","SOLF0:USTF0",1759230447072,7.89,206.23,206.18,4.3629]
["bitfinex-derivatives","SOLF0:USTF0",1759230447269,1.32432773,206.24,206.19,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759230447469,7.89,206.23,206.19,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759230448575,5.68612773,206.24,206.18,4.3629]
["bitfinex-derivatives","SOLF0:USTF0",1759230448767,7.89,206.23,206.16,4.3633]
["bitfinex-derivatives","SOLF0:USTF0",1759230449573,12.2521,206.23,206.16,4.3633]
["bitfinex-derivatives","SOLF0:USTF0",1759230449873,7.89,206.21,206.16,4.3633]
["bitfinex-derivatives","SOLF0:USTF0",1759230450667,5.68652773,206.22,206.16,4.3633]
["bitfinex-derivatives","SOLF0:USTF0",1759230451267,7.89,206.21,206.14,7.9437]
["bitfinex-derivatives","SOLF0:USTF0",1759230452375,7.89,206.21,206.15,4.3635]
["bitfinex-derivatives","SOLF0:USTF0",1759230456275,12.2524,206.21,206.15,4.3635]
["bitfinex-derivatives","SOLF0:USTF0",1759230461980,4.362,206.23,206.16,4.3633]
["bitfinex-derivatives","SOLF0:USTF0",1759230462185,7.89,206.22,206.16,4.3633]
["bitfinex-derivatives","SOLF0:USTF0",1759230464179,8.21,206.22,206.17,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230464380,8.21,206.22,206.16,7.9533]
["bitfinex-derivatives","SOLF0:USTF0",1759230464890,8.21,206.24,206.16,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230465185,8.21,206.24,206.2,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230465987,8.21,206.24,206.19,1.32432773]
["bitfinex-derivatives","SOLF0:USTF0",1759230466186,3.57694875,206.23,206.19,1.32432773]
["bitfinex-derivatives","SOLF0:USTF0",1759230466376,8.21,206.24,206.19,1.32432773]
["bitfinex-derivatives","SOLF0:USTF0",1759230466579,3.57701743,206.23,206.21,4.3622]
["bitfinex-derivatives","SOLF0:USTF0",1759230466780,8.21,206.23,206.2,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230467290,3.58239782,206.22,206.2,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230467478,8.21,206.23,206.2,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230467684,3.58239782,206.22,206.2,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230467986,8.21,206.23,206.2,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230468197,3.58228523,206.22,206.2,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230468381,8.21,206.23,206.2,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230468581,3.58225422,206.22,206.2,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230468781,8.21,206.23,206.2,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230468980,3.58225422,206.22,206.2,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230469288,8.21,206.23,206.21,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230469482,3.5822291,206.22,206.21,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230470387,3.5822291,206.22,206.19,4.3627]
["bitfinex-derivatives","SOLF0:USTF0",1759230470588,8.21,206.22,206.19,7.9527]
["bitfinex-derivatives","SOLF0:USTF0",1759230470991,8.21,206.22,206.2,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230472884,8.21,206.29,206.21,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230473091,11.7705751,206.28,206.24,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230473288,8.21,206.31,206.24,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230473490,3.55922408,206.3,206.24,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230473691,3.55922408,206.29,206.23,1.32432773]
["bitfinex-derivatives","SOLF0:USTF0",1759230473992,8.21,206.31,206.24,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230474185,3.52117267,206.3,206.24,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230474382,3.52117267,206.29,206.25,1.32432773]
["bitfinex-derivatives","SOLF0:USTF0",1759230474587,8.21,206.31,206.27,4.361]
["bitfinex-derivatives","SOLF0:USTF0",1759230474788,3.51934612,206.3,206.27,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1759230475087,3.51934612,206.29,206.27,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1759230475288,11.72785332,206.31,206.27,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1759230475484,3.51785332,206.3,206.27,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1759230475693,8.21,206.31,206.27,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1759230475893,3.51785151,206.3,206.27,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1759230476193,3.51661466,206.3,206.27,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1759230476394,11.72661466,206.31,206.27,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1759230476594,3.51661466,206.3,206.27,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1759230477598,8.21,206.31,206.28,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230478195,8.21,206.31,206.29,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230478995,8.42263,206.35,206.29,7.9505]
["bitfinex-derivatives","SOLF0:USTF0",1759230479297,11.72405548,206.34,206.3,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230479494,3.51405548,206.33,206.3,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230480094,11.72405548,206.33,206.3,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230480392,8.21,206.33,206.3,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230481502,8.21,206.34,206.3,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230481996,0.21263,206.35,206.3,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230482196,8.21,206.34,206.3,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230482597,0.21263,206.35,206.3,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230482790,8.21,206.34,206.3,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230483402,0.21263,206.35,206.3,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230483602,8.21,206.34,206.3,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230483803,4.57213,206.35,206.3,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230484101,8.21,206.34,206.3,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230484296,4.57213,206.35,206.3,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230484602,4.3598,206.34,206.3,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230484805,8.21,206.33,206.3,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230487006,0.21263,206.35,206.3,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230487208,8.21,206.34,206.3,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230487400,0.21263,206.35,206.3,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230488201,8.21,206.34,206.3,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230488406,0.21263,206.35,206.3,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230488805,8.21,206.34,206.3,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230489107,0.21263,206.35,206.3,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230489511,8.21,206.34,206.3,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230489698,0.21263,206.35,206.3,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230489898,8.21,206.34,206.3,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230490303,4.57213,206.35,206.3,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230490501,5.89645773,206.35,206.3,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230490721,8.21,206.34,206.3,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230491004,5.89645773,206.35,206.3,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230491206,8.21,206.34,206.3,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230491504,8.21,206.34,206.28,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230491711,0.21263,206.35,206.3,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230491899,0.21263,206.35,206.33,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230492106,0.21263,206.35,206.32,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230492609,0.21263,206.35,206.32,5.65580732]
["bitfinex-derivatives","SOLF0:USTF0",1759230492912,0.21263,206.35,206.33,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759230493614,0.21263,206.35,206.33,4.3597]
["bitfinex-derivatives","SOLF0:USTF0",1759230493913,0.21263,206.35,206.34,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759230494814,7.82263,206.35,206.31,4.3601]
["bitfinex-derivatives","SOLF0:USTF0",1759230495010,7.82263,206.35,206.32,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759230495713,7.61,206.34,206.27,4.361]
["bitfinex-derivatives","SOLF0:USTF0",1759230496214,7.61,206.34,206.26,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759230497718,4.36,206.33,206.26,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759230497908,7.49,206.32,206.26,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759230499618,11.8501,206.32,206.26,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759230503121,11.8501,206.32,206.25,4.3615]
["bitfinex-derivatives","SOLF0:USTF0",1759230503316,7.49,206.32,206.17,69.93670732]
["bitfinex-derivatives","SOLF0:USTF0",1759230503522,7.49,206.32,206.2,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230504118,7.49,206.27,206.21,4.3623]
["bitfinex-derivatives","SOLF0:USTF0",1759230505216,7.49,206.29,206.22,7.952]
["bitfinex-derivatives","SOLF0:USTF0",1759230505820,7.49,206.29,206.23,4.3618]
["bitfinex-derivatives","SOLF0:USTF0",1759230508320,7.49,206.29,206.2,4.3624]
["bitfinex-derivatives","SOLF0:USTF0",1759230509120,10.95334908,206.29,206.2,4.3624]
["bitfinex-derivatives","SOLF0:USTF0",1759230509625,4.3612,206.27,206.2,4.3624]
["bitfinex-derivatives","SOLF0:USTF0",1759230509826,7.49,206.26,206.2,4.3624]
["bitfinex-derivatives","SOLF0:USTF0",1759230512630,7.49,206.28,206.19,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230513725,7.49,206.29,206.23,4.3618]
["bitfinex-derivatives","SOLF0:USTF0",1759230513932,10.95568679,206.29,206.23,4.3618]
["bitfinex-derivatives","SOLF0:USTF0",1759230519137,10.95568679,206.29,206.23,7.9518]
["bitfinex-derivatives","SOLF0:USTF0",1759230521539,3.46568679,206.29,206.24,4.3616]
["bitfinex-derivatives","SOLF0:USTF0",1759230521741,7.49,206.29,206.24,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1759230522035,7.49,206.28,206.24,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1759230522235,7.66,206.31,206.24,4.3616]
["bitfinex-derivatives","SOLF0:USTF0",1759230522435,3.46612168,206.3,206.24,4.3616]
["bitfinex-derivatives","SOLF0:USTF0",1759230522636,7.66,206.31,206.24,4.3616]
["bitfinex-derivatives","SOLF0:USTF0",1759230522932,3.46612168,206.3,206.24,4.3616]
["bitfinex-derivatives","SOLF0:USTF0",1759230523138,7.66,206.31,206.24,4.3616]
["bitfinex-derivatives","SOLF0:USTF0",1759230523333,3.46612168,206.3,206.24,4.3616]
["bitfinex-derivatives","SOLF0:USTF0",1759230523637,7.66,206.29,206.24,4.3616]
["bitfinex-derivatives","SOLF0:USTF0",1759230523832,3.46612168,206.29,206.24,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1759230524128,4.3605,206.3,206.24,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1759230524333,7.66,206.29,206.24,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1759230524533,7.66,206.28,206.24,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1759230524736,3.46612168,206.29,206.24,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1759230525037,4.3605,206.3,206.24,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1759230525239,7.66,206.29,206.24,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1759230525434,7.66,206.28,206.24,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1759230525932,7.66,206.28,206.25,4.3614]
["bitfinex-derivatives","SOLF0:USTF0",1759230526138,7.66,206.28,206.25,7.9514]
["bitfinex-derivatives","SOLF0:USTF0",1759230526832,7.66,206.3,206.25,7.9514]
["bitfinex-derivatives","SOLF0:USTF0",1759230527034,3.46551479,206.3,206.25,7.9514]
["bitfinex-derivatives","SOLF0:USTF0",1759230527235,7.66,206.32,206.25,7.9514]
["bitfinex-derivatives","SOLF0:USTF0",1759230527437,7.66,206.3,206.25,7.9514]
["bitfinex-derivatives","SOLF0:USTF0",1759230527638,4.3604,206.31,206.25,7.9514]
["bitfinex-derivatives","SOLF0:USTF0",1759230528042,7.82591479,206.31,206.25,7.9514]
["bitfinex-derivatives","SOLF0:USTF0",1759230528247,7.66,206.3,206.26,4.3612]
["bitfinex-derivatives","SOLF0:USTF0",1759230528541,3.46551479,206.3,206.26,4.3612]
["bitfinex-derivatives","SOLF0:USTF0",1759230528741,4.3604,206.31,206.26,4.3612]
["bitfinex-derivatives","SOLF0:USTF0",1759230528944,7.66,206.3,206.26,4.3612]
["bitfinex-derivatives","SOLF0:USTF0",1759230529145,3.46551479,206.3,206.26,4.3612]
["bitfinex-derivatives","SOLF0:USTF0",1759230529347,7.66,206.3,206.26,4.3612]
["bitfinex-derivatives","SOLF0:USTF0",1759230529547,7.66,206.29,206.26,4.3612]
["bitfinex-derivatives","SOLF0:USTF0",1759230529945,3.46551479,206.3,206.26,4.3612]
["bitfinex-derivatives","SOLF0:USTF0",1759230530146,7.66,206.3,206.26,4.3612]
["bitfinex-derivatives","SOLF0:USTF0",1759230530347,3.46551479,206.3,206.26,4.3612]
["bitfinex-derivatives","SOLF0:USTF0",1759230530548,7.66,206.3,206.26,4.3612]
["bitfinex-derivatives","SOLF0:USTF0",1759230530754,7.66,206.29,206.26,7.9512]
["bitfinex-derivatives","SOLF0:USTF0",1759230530953,3.46551479,206.3,206.26,7.9512]
["bitfinex-derivatives","SOLF0:USTF0",1759230531251,4.3604,206.31,206.26,7.9512]
["bitfinex-derivatives","SOLF0:USTF0",1759230531752,7.82591479,206.31,206.26,7.9512]
["bitfinex-derivatives","SOLF0:USTF0",1759230531952,7.66,206.3,206.26,7.9512]
["bitfinex-derivatives","SOLF0:USTF0",1759230532152,3.46551479,206.3,206.26,7.9512]
["bitfinex-derivatives","SOLF0:USTF0",1759230532353,7.66,206.3,206.26,7.9512]
["bitfinex-derivatives","SOLF0:USTF0",1759230532554,7.66,206.29,206.26,7.9512]
["bitfinex-derivatives","SOLF0:USTF0",1759230532949,3.46551479,206.3,206.14,69.94710732]
["bitfinex-derivatives","SOLF0:USTF0",1759230533151,7.66,206.28,206.18,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230533849,3.46551479,206.28,206.2,4.3624]
["bitfinex-derivatives","SOLF0:USTF0",1759230534055,7.66,206.27,206.18,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230534753,11.12551479,206.27,206.18,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230535660,7.66,206.24,206.18,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1759230535855,7.66,206.24,206.18,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230536558,7.66,206.24,206.19,4.3626]
["bitfinex-derivatives","SOLF0:USTF0",1759230536753,7.66,206.24,206.2,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230537152,7.66,206.24,206.19,4.3626]
["bitfinex-derivatives","SOLF0:USTF0",1759230537458,7.66,206.24,206.2,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230538757,7.66,206.24,206.21,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230541359,11.15414246,206.25,206.18,4.3629]
["bitfinex-derivatives","SOLF0:USTF0",1759230541560,7.66,206.23,206.18,4.3629]
["bitfinex-derivatives","SOLF0:USTF0",1759230541760,7.66,206.29,206.18,4.3629]
["bitfinex-derivatives","SOLF0:USTF0",1759230541957,4.3616,206.25,206.18,4.3629]
["bitfinex-derivatives","SOLF0:USTF0",1759230542158,11.15471569,206.24,206.16,4.3633]
["bitfinex-derivatives","SOLF0:USTF0",1759230542355,7.66,206.22,206.16,4.3633]
["bitfinex-derivatives","SOLF0:USTF0",1759230544264,15.51657957,206.22,206.14,7.9537]
["bitfinex-derivatives","SOLF0:USTF0",1759230544564,7.66,206.2,206.14,7.9537]
["bitfinex-derivatives","SOLF0:USTF0",1759230544762,11.15433512,206.19,206.1,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230544950,3.49433512,206.18,206.12,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1759230545149,7.66,206.19,206.12,7.9541]
["bitfinex-derivatives","SOLF0:USTF0",1759230545350,7.66,206.17,206.12,7.9541]
["bitfinex-derivatives","SOLF0:USTF0",1759230545550,7.66,206.18,206.12,7.9541]
["bitfinex-derivatives","SOLF0:USTF0",1759230545961,11.15339307,206.18,206.12,7.9541]
["bitfinex-derivatives","SOLF0:USTF0",1759230546161,7.66,206.18,206.12,7.9541]
["bitfinex-derivatives","SOLF0:USTF0",1759230546563,11.15367299,206.18,206.12,7.9541]
["bitfinex-derivatives","SOLF0:USTF0",1759230546763,7.66,206.18,206.12,7.9541]
["bitfinex-derivatives","SOLF0:USTF0",1759230546964,11.15190745,206.18,206.12,7.9541]
["bitfinex-derivatives","SOLF0:USTF0",1759230547461,3.49190745,206.18,206.13,4.3639]
["bitfinex-derivatives","SOLF0:USTF0",1759230547763,7.66,206.17,206.13,7.9539]
["bitfinex-derivatives","SOLF0:USTF0",1759230547957,3.49190745,206.18,206.13,7.9539]
["bitfinex-derivatives","SOLF0:USTF0",1759230548156,7.66,206.17,206.13,7.9539]
["bitfinex-derivatives","SOLF0:USTF0",1759230548362,7.66,206.18,206.11,4.3644]
["bitfinex-derivatives","SOLF0:USTF0",1759230548758,11.14989661,206.18,206.11,4.3644]
["bitfinex-derivatives","SOLF0:USTF0",1759230548954,7.66,206.18,206.11,4.3644]
["bitfinex-derivatives","SOLF0:USTF0",1759230549159,7.66,206.18,206.12,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1759230552260,7.66,206.18,206.12,7.9541]
["bitfinex-derivatives","SOLF0:USTF0",1759230552762,7.66,206.18,206.13,4.3639]
["bitfinex-derivatives","SOLF0:USTF0",1759230552968,8.12,206.18,206.13,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230553765,14.41300872,206.19,206.13,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230553963,8.12,206.18,206.13,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230554162,8.12,206.2,206.13,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230554363,23.62454547,206.2,206.13,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230554566,9.44489155,206.2,206.14,4.3637]
["bitfinex-derivatives","SOLF0:USTF0",1759230557269,13.80759155,206.2,206.14,4.3637]
["bitfinex-derivatives","SOLF0:USTF0",1759230559082,28.49906235,206.2,206.14,4.3637]
["bitfinex-derivatives","SOLF0:USTF0",1759230559370,22.8114708,206.2,206.14,4.3637]
["bitfinex-derivatives","SOLF0:USTF0",1759230559578,24.13636235,206.2,206.14,4.3637]
["bitfinex-derivatives","SOLF0:USTF0",1759230564080,28.49906235,206.2,206.14,4.3637]
["bitfinex-derivatives","SOLF0:USTF0",1759230568189,4.3629,206.19,206.14,4.3637]
["bitfinex-derivatives","SOLF0:USTF0",1759230569193,8.02,206.18,206.14,4.3637]
["bitfinex-derivatives","SOLF0:USTF0",1759230569393,4.3629,206.19,206.14,7.9537]
["bitfinex-derivatives","SOLF0:USTF0",1759230569992,8.02,206.18,206.14,7.9537]
["bitfinex-derivatives","SOLF0:USTF0",1759230570187,4.3629,206.19,206.14,7.9537]
["bitfinex-derivatives","SOLF0:USTF0",1759230570494,8.02,206.18,206.14,7.9537]
["bitfinex-derivatives","SOLF0:USTF0",1759230570992,8.02,206.18,206.14,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230571196,5.68779155,206.19,206.14,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230571395,8.02,206.18,206.14,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230571595,5.68779155,206.19,206.14,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230571785,12.3831,206.18,206.14,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230571990,4.3631,206.18,206.14,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230572191,8.02,206.17,206.14,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230573196,4.3631,206.18,206.14,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230574297,8.02,206.17,206.14,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230574493,4.3631,206.18,206.14,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230574894,8.02,206.17,206.14,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230575195,4.3631,206.18,206.14,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230575596,8.02,206.17,206.14,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230575899,4.3631,206.18,206.14,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230576097,8.02,206.17,206.14,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230576893,4.3631,206.18,206.14,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230577898,8.02,206.17,206.14,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230578096,4.3631,206.18,206.14,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230578300,8.02,206.17,206.14,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230578701,4.3631,206.18,206.14,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230578902,7.89179226,206.18,206.14,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230579298,8.02,206.17,206.14,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230579493,4.3631,206.18,206.14,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230579899,8.02,206.17,206.13,7.954]
["bitfinex-derivatives","SOLF0:USTF0",1759230580099,4.3631,206.18,206.13,7.954]
["bitfinex-derivatives","SOLF0:USTF0",1759230580400,8.02,206.16,206.13,7.954]
["bitfinex-derivatives","SOLF0:USTF0",1759230580602,8.02,206.17,206.13,7.954]
["bitfinex-derivatives","SOLF0:USTF0",1759230581297,4.3631,206.18,206.13,7.954]
["bitfinex-derivatives","SOLF0:USTF0",1759230581607,8.02,206.16,206.13,7.954]
["bitfinex-derivatives","SOLF0:USTF0",1759230582003,8.02,206.16,206.14,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230583502,4.3631,206.18,206.14,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230583806,8.18,206.16,206.14,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230585309,4.3631,206.18,206.14,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230585504,8.18,206.16,206.13,7.954]
["bitfinex-derivatives","SOLF0:USTF0",1759230585699,4.3631,206.18,206.13,7.954]
["bitfinex-derivatives","SOLF0:USTF0",1759230585899,3.53472282,206.17,206.13,7.954]
["bitfinex-derivatives","SOLF0:USTF0",1759230586097,8.18,206.15,206.13,7.954]
["bitfinex-derivatives","SOLF0:USTF0",1759230589312,8.18,206.17,206.14,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230589611,11.71987688,206.16,206.14,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230589806,3.53987688,206.15,206.14,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230600020,20.37906235,206.2,206.14,4.3637]
["bitfinex-derivatives","SOLF0:USTF0",1759230600222,8.18,206.18,206.15,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230600422,8.18,206.16,206.14,7.9537]
["bitfinex-derivatives","SOLF0:USTF0",1759230601023,3.57891413,206.15,206.14,7.9537]
["bitfinex-derivatives","SOLF0:USTF0",1759230601222,3.57891413,206.15,206.12,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1759230601426,8.18,206.13,206.12,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1759230602527,8.18,206.17,206.12,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1759230602729,8.18,206.15,206.12,7.9541]
["bitfinex-derivatives","SOLF0:USTF0",1759230602930,3.57902222,206.14,206.13,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230607733,11.75902222,206.14,206.13,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230609535,3.57902222,206.14,206.13,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230609722,11.75902222,206.14,206.13,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230609926,11.75902222,206.14,206.12,7.9541]
["bitfinex-derivatives","SOLF0:USTF0",1759230610127,4.3629,206.19,206.13,7.954]
["bitfinex-derivatives","SOLF0:USTF0",1759230610333,8.18,206.17,206.13,7.954]
["bitfinex-derivatives","SOLF0:USTF0",1759230610532,8.18,206.15,206.13,7.954]
["bitfinex-derivatives","SOLF0:USTF0",1759230610730,11.75900234,206.14,206.13,4.364]
["bitfinex-derivatives","SOLF0:USTF0",1759230612231,3.57900234,206.14,206.13,7.954]
["bitfinex-derivatives","SOLF0:USTF0",1759230612736,11.49900234,206.14,206.11,4.3644]
["bitfinex-derivatives","SOLF0:USTF0",1759230612935,7.92,206.13,206.11,7.9644]
["bitfinex-derivatives","SOLF0:USTF0",1759230613630,9.24489155,206.16,206.09,4.3648]
["bitfinex-derivatives","SOLF0:USTF0",1759230613939,7.92,206.14,206.09,4.3648]
["bitfinex-derivatives","SOLF0:USTF0",1759230614130,7.92,206.12,206.07,4.92819627]
["bitfinex-derivatives","SOLF0:USTF0",1759230615635,7.92,206.12,206.07,9.29339627]
["bitfinex-derivatives","SOLF0:USTF0",1759230615834,7.92,206.12,206.07,5.69339627]
["bitfinex-derivatives","SOLF0:USTF0",1759230616031,3.57749083,206.11,206.07,5.69339627]
["bitfinex-derivatives","SOLF0:USTF0",1759230616238,12.3142,206.13,206.07,5.69339627]
["bitfinex-derivatives","SOLF0:USTF0",1759230616537,7.95,206.11,206.07,5.69339627]
["bitfinex-derivatives","SOLF0:USTF0",1759230616728,4.3642,206.13,206.07,5.69339627]
["bitfinex-derivatives","SOLF0:USTF0",1759230617024,11.52650889,206.12,206.07,5.69339627]
["bitfinex-derivatives","SOLF0:USTF0",1759230617225,7.95,206.1,206.07,5.69339627]
["bitfinex-derivatives","SOLF0:USTF0",1759230617431,7.95,206.12,206.07,5.69339627]
["bitfinex-derivatives","SOLF0:USTF0",1759230617631,7.95,206.18,206.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759230617931,7.95,206.16,206.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759230618129,7.95,206.14,206.11,4.3643]
["bitfinex-derivatives","SOLF0:USTF0",1759230618334,3.57564903,206.13,206.11,7.9643]
["bitfinex-derivatives","SOLF0:USTF0",1759230618534,7.95,206.14,206.07,3.39956731]
["bitfinex-derivatives","SOLF0:USTF0",1759230618735,3.57545708,206.13,206.07,3.39956731]
["bitfinex-derivatives","SOLF0:USTF0",1759230618942,7.95,206.17,206.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759230619236,7.95,206.15,206.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759230619435,3.57545708,206.14,206.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759230619631,7.95,206.17,206.11,4.3643]
["bitfinex-derivatives","SOLF0:USTF0",1759230619834,3.575185,206.16,206.11,7.9643]
["bitfinex-derivatives","SOLF0:USTF0",1759230620032,3.575185,206.15,206.12,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759230620232,3.575185,206.14,206.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759230620433,7.95,206.15,206.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759230620630,3.57872163,206.14,206.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759230620838,7.95,206.15,206.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759230621133,3.57872163,206.14,206.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759230621341,7.95,206.15,206.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759230621637,3.57864503,206.14,206.12,7.9641]
["bitfinex-derivatives","SOLF0:USTF0",1759230621840,7.95,206.15,206.12,7.9641]
["bitfinex-derivatives","SOLF0:USTF0",1759230622037,3.57864503,206.14,206.12,7.9641]
["bitfinex-derivatives","SOLF0:USTF0",1759230622228,4.3631,206.18,206.12,7.9641]
["bitfinex-derivatives","SOLF0:USTF0",1759230622428,3.57860777,206.17,206.12,7.9641]
["bitfinex-derivatives","SOLF0:USTF0",1759230622637,7.95,206.15,206.12,7.9641]
["bitfinex-derivatives","SOLF0:USTF0",1759230622838,3.57860777,206.14,206.12,7.9641]
["bitfinex-derivatives","SOLF0:USTF0",1759230623139,7.95,206.14,206.12,7.9641]
["bitfinex-derivatives","SOLF0:USTF0",1759230623834,10.02137104,206.18,206.07,1.32819627]
["bitfinex-derivatives","SOLF0:USTF0",1759230624030,7.95,206.16,206.07,1.32819627]
["bitfinex-derivatives","SOLF0:USTF0",1759230624341,7.95,206.14,206.07,1.32819627]
["bitfinex-derivatives","SOLF0:USTF0",1759230624639,7.95,206.12,206.07,1.32819627]
["bitfinex-derivatives","SOLF0:USTF0",1759230624843,7.95,206.1,206.04,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759230625537,7.95,206.1,206.04,7.9658]
["bitfinex-derivatives","SOLF0:USTF0",1759230626838,4.3646,206.11,206.04,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759230626839,3.57754467,206.09,206.04,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759230627041,7.95,206.1,206.04,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759230627243,3.57755317,206.09,206.04,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759230627439,7.95,206.1,206.04,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759230627840,3.57657487,206.09,206.04,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759230628042,7.95,206.1,206.04,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759230628242,3.57657487,206.09,206.04,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759230628441,7.95,206.1,206.04,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759230628640,7.95,206.08,206.04,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759230628940,7.95,206.1,206.04,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759230629139,7.95,206.08,206.04,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759230629340,7.95,206.1,206.04,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759230629544,7.95,206.08,206.04,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759230629737,12.3148,206.1,206.03,4.366]
["bitfinex-derivatives","SOLF0:USTF0",1759230629939,7.95,206.08,206.03,4.366]
["bitfinex-derivatives","SOLF0:USTF0",1759230630238,7.95,206.09,206.03,4.366]
["bitfinex-derivatives","SOLF0:USTF0",1759230630948,7.95,206.07,205.99,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759230631242,7.95,206.14,206.01,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759230631444,7.95,206.12,206.01,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759230631644,3.57201419,206.11,206.02,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759230631847,7.95,206.1,206.02,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759230632539,7.95,206.1,206.05,4.3657]
["bitfinex-derivatives","SOLF0:USTF0",1759230632740,7.95,206.12,206.05,4.3657]
["bitfinex-derivatives","SOLF0:USTF0",1759230632944,3.5710194,206.11,206.05,4.3657]
["bitfinex-derivatives","SOLF0:USTF0",1759230633144,7.95,206.12,206.05,4.3657]
["bitfinex-derivatives","SOLF0:USTF0",1759230633349,7.95,206.1,206.05,4.3657]
["bitfinex-derivatives","SOLF0:USTF0",1759230633553,7.95,206.12,206.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759230633741,3.57047517,206.11,206.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759230634045,7.95,206.12,206.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759230634247,3.57047517,206.11,206.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759230634442,3.57047517,206.12,206.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759230634649,7.95,206.1,206.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759230634847,7.95,206.12,206.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759230635049,3.57010067,206.11,206.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759230635244,3.57010067,206.12,206.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759230635545,11.52010067,206.11,206.05,4.3657]
["bitfinex-derivatives","SOLF0:USTF0",1759230635749,7.95,206.11,206.05,4.3657]
["bitfinex-derivatives","SOLF0:USTF0",1759230637542,7.95,206.11,206.04,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759230638648,7.95,206.14,206.08,4.365]
["bitfinex-derivatives","SOLF0:USTF0",1759230638843,3.56928199,206.13,206.08,4.365]
["bitfinex-derivatives","SOLF0:USTF0",1759230639038,3.56928199,206.12,206.08,4.365]
["bitfinex-derivatives","SOLF0:USTF0",1759230639240,7.95,206.13,206.08,4.365]
["bitfinex-derivatives","SOLF0:USTF0",1759230639449,4.3636,206.15,206.08,7.965]
["bitfinex-derivatives","SOLF0:USTF0",1759230639450,7.95,206.11,206.08,7.965]
["bitfinex-derivatives","SOLF0:USTF0",1759230640547,4.364,206.14,206.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759230640846,7.95,206.12,206.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759230641039,4.364,206.14,206.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759230641243,7.95,206.12,206.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759230641443,7.95,206.13,206.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759230641643,7.95,206.11,206.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759230642550,7.95,206.11,206.08,7.965]
["bitfinex-derivatives","SOLF0:USTF0",1759230643142,8.01,206.18,206.09,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759230643339,3.56926993,206.17,206.11,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759230643539,8.34365,206.19,206.11,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759230644044,8.34365,206.19,206.17,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759230644844,8.01,206.18,206.14,4.3638]
["bitfinex-derivatives","SOLF0:USTF0",1759230645052,8.01,206.17,206.14,4.3638]
["bitfinex-derivatives","SOLF0:USTF0",1759230645346,2.40502104,206.19,206.09,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1759230645544,8.01,206.17,206.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759230645745,3.54502308,206.16,206.1,4.3646]
["bitfinex-derivatives","SOLF0:USTF0",1759230645943,8.01,206.14,206.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759230646544,4.3633,206.17,206.09,7.9648]
["bitfinex-derivatives","SOLF0:USTF0",1759230646744,11.55557191,206.16,206.09,7.9648]
["bitfinex-derivatives","SOLF0:USTF0",1759230646945,3.54557191,206.15,206.09,7.9648]
["bitfinex-derivatives","SOLF0:USTF0",1759230647147,8.01,206.15,206.09,7.9648]
["bitfinex-derivatives","SOLF0:USTF0",1759230648351,8.01,206.15,206.09,4.3648]
["bitfinex-derivatives","SOLF0:USTF0",1759230648553,3.54601385,206.14,206.09,4.3648]
["bitfinex-derivatives","SOLF0:USTF0",1759230648756,3.54601385,206.13,206.07,4.3652]
["bitfinex-derivatives","SOLF0:USTF0",1759230649054,8.01,206.17,206.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759230649247,8.01,206.15,206.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759230649448,3.54621335,206.14,206.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759230650153,8.01,206.14,206.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759230650348,8.01,206.12,206.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759230650656,8.01,206.18,206.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759230650853,8.01,206.16,206.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759230651050,8.01,206.14,206.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759230651251,8.01,206.12,206.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759230651551,8.01,206.12,206.08,4.365]
["bitfinex-derivatives","SOLF0:USTF0",1759230651747,8.01,206.12,206.08,7.965]
["bitfinex-derivatives","SOLF0:USTF0",1759230651949,8.01,206.14,206.08,7.965]
["bitfinex-derivatives","SOLF0:USTF0",1759230652150,8.01,206.12,206.08,7.965]
["bitfinex-derivatives","SOLF0:USTF0",1759230652354,8.01,206.14,206.08,7.965]
["bitfinex-derivatives","SOLF0:USTF0",1759230652655,8.01,206.12,206.08,7.965]
["bitfinex-derivatives","SOLF0:USTF0",1759230652854,8.01,206.14,206.08,7.965]
["bitfinex-derivatives","SOLF0:USTF0",1759230653054,8.01,206.12,206.09,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759230653854,8.01,206.14,206.08,4.365]
["bitfinex-derivatives","SOLF0:USTF0",1759230654055,8.01,206.12,206.08,7.965]
["bitfinex-derivatives","SOLF0:USTF0",1759230654452,8.01,206.14,206.08,7.965]
["bitfinex-derivatives","SOLF0:USTF0",1759230654648,8.01,206.12,206.08,7.965]
["bitfinex-derivatives","SOLF0:USTF0",1759230655251,8.01,206.14,206.08,7.965]
["bitfinex-derivatives","SOLF0:USTF0",1759230655455,8.01,206.12,206.09,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759230657150,8.01,206.12,206.09,7.9648]
["bitfinex-derivatives","SOLF0:USTF0",1759230657345,8.01,206.16,206.1,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759230657551,3.54674726,206.15,206.1,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759230657751,8.01,206.13,206.1,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759230658055,8.01,206.13,206.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759230658956,4.3635,206.16,206.1,4.3645]
["bitfinex-derivatives","SOLF0:USTF0",1759230659150,3.54636516,206.15,206.1,4.3645]
["bitfinex-derivatives","SOLF0:USTF0",1759230659350,8.01,206.13,206.1,4.3645]
["bitfinex-derivatives","SOLF0:USTF0",1759230659846,8.01,206.13,206.1,7.9645]
["bitfinex-derivatives","SOLF0:USTF0",1759230660256,8.01,206.15,206.1,7.9645]
["bitfinex-derivatives","SOLF0:USTF0",1759230660454,8.01,206.13,206.1,7.9645]
["bitfinex-derivatives","SOLF0:USTF0",1759230661254,4.3635,206.16,206.1,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759230661454,7.90963638,206.15,206.1,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759230661754,8.01,206.13,206.09,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759230661954,8.01,206.14,206.09,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759230662151,8.01,206.12,206.08,4.365]
["bitfinex-derivatives","SOLF0:USTF0",1759230662347,4.364,206.14,206.08,4.365]
["bitfinex-derivatives","SOLF0:USTF0",1759230662548,8.01,206.12,206.06,7.9655]
["bitfinex-derivatives","SOLF0:USTF0",1759230664063,12.3743,206.12,206.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759230664358,12.3743,206.12,206.04,4.3658]
["bitfinex-derivatives","SOLF0:USTF0",1759230664954,8.01,206.1,206.04,4.3658]
["bitfinex-derivatives","SOLF0:USTF0",1759230665349,8.01,206.08,206.01,4.3664]
["bitfinex-derivatives","SOLF0:USTF0",1759230665750,8.01,206.14,206.06,7.9654]
["bitfinex-derivatives","SOLF0:USTF0",1759230665953,8.01,206.12,206.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759230666150,3.54408166,206.11,206.05,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759230666359,3.54408166,206.1,206.04,2.07137104]
["bitfinex-derivatives","SOLF0:USTF0",1759230666558,3.54408166,206.11,206.07,4.3652]
["bitfinex-derivatives","SOLF0:USTF0",1759230666862,8.01,206.09,206.05,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759230667064,8.01,206.09,206.01,69.99587104]
["bitfinex-derivatives","SOLF0:USTF0",1759230667358,8.01,206.09,206.02,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759230667560,8.01,206.09,206.05,4.3657]
["bitfinex-derivatives","SOLF0:USTF0",1759230667754,8.01,206.09,206.05,7.9657]
["bitfinex-derivatives","SOLF0:USTF0",1759230668059,8.01,206.09,206.05,4.3657]
["bitfinex-derivatives","SOLF0:USTF0",1759230668260,8.01,206.12,206.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759230668462,8.01,206.1,206.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759230668658,8.01,206.12,206.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759230668860,8.01,206.1,206.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759230669060,12.3744,206.12,206.05,4.3657]
["bitfinex-derivatives","SOLF0:USTF0",1759230669263,3.54277549,206.11,206.05,4.3657]
["bitfinex-derivatives","SOLF0:USTF0",1759230669460,8.01,206.09,206.05,4.3657]
["bitfinex-derivatives","SOLF0:USTF0",1759230669763,8.01,206.11,206.05,4.3657]
["bitfinex-derivatives","SOLF0:USTF0",1759230669965,8.01,206.09,206.05,4.3657]
["bitfinex-derivatives","SOLF0:USTF0",1759230670160,8.01,206.11,206.05,4.3657]
["bitfinex-derivatives","SOLF0:USTF0",1759230670360,8.01,206.09,206.05,4.3657]
["bitfinex-derivatives","SOLF0:USTF0",1759230670660,8.01,206.11,206.05,4.3657]
["bitfinex-derivatives","SOLF0:USTF0",1759230670963,3.54230745,206.1,206.06,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1759230671164,8.01,206.09,206.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759230671862,8.01,206.13,206.02,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759230672167,8.01,206.11,206.02,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759230672360,3.54388679,206.1,206.02,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759230672558,8.01,206.11,206.02,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759230672758,3.54368005,206.1,206.02,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759230672954,8.01,206.11,206.02,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759230673156,7.46,206.09,206.06,7.9554]
["bitfinex-derivatives","SOLF0:USTF0",1759230675566,7.46,206.13,206.04,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230675770,3.54375641,206.12,206.04,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230675969,3.54375641,206.11,206.04,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230676173,7.46,206.13,206.04,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230676376,3.54347675,206.12,206.04,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230676573,3.54347675,206.11,206.04,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230676772,7.46,206.13,206.04,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230676975,3.54393961,206.12,206.04,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230677169,3.54393961,206.11,206.04,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230677373,7.46,206.13,206.04,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230677574,3.54404233,206.12,206.04,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230677770,3.54404233,206.11,206.04,121.61]
["bitfinex-derivatives","SOLF0:USTF0",1759230677976,7.46,206.13,206.05,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230678278,3.54404521,206.12,206.05,4.91548782]
["bitfinex-derivatives","SOLF0:USTF0",1759230678474,3.54404521,206.11,206.05,4.91548782]
["bitfinex-derivatives","SOLF0:USTF0",1759230678676,8.07,206.12,206.06,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1759230678870,8.07,206.1,206.06,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1759230679079,12.4344,206.12,206.06,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1759230679380,8.07,206.1,206.04,4.3658]
["bitfinex-derivatives","SOLF0:USTF0",1759230679673,8.07,206.08,206.03,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230679876,8.07,206.13,206.04,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230680182,3.54389181,206.12,206.04,4.91548782]
["bitfinex-derivatives","SOLF0:USTF0",1759230680477,11.61389181,206.11,206.04,4.91548782]
["bitfinex-derivatives","SOLF0:USTF0",1759230680676,8.07,206.11,206.04,4.91548782]
["bitfinex-derivatives","SOLF0:USTF0",1759230681574,8.07,206.12,206.04,1.32548782]
["bitfinex-derivatives","SOLF0:USTF0",1759230681780,3.5365151,206.11,206.07,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230681973,8.07,206.12,206.07,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230682173,12.4339,206.14,206.07,4.3652]
["bitfinex-derivatives","SOLF0:USTF0",1759230682373,3.53657529,206.13,206.07,4.3652]
["bitfinex-derivatives","SOLF0:USTF0",1759230682570,3.53657529,206.12,206.07,7.9552]
["bitfinex-derivatives","SOLF0:USTF0",1759230682876,8.07,206.13,206.07,7.9552]
["bitfinex-derivatives","SOLF0:USTF0",1759230683073,3.53665287,206.12,206.07,7.9552]
["bitfinex-derivatives","SOLF0:USTF0",1759230683280,12.4343,206.13,206.05,5.69108782]
["bitfinex-derivatives","SOLF0:USTF0",1759230683481,8.07,206.11,206.05,5.69108782]
["bitfinex-derivatives","SOLF0:USTF0",1759230683979,8.07,206.11,206.05,4.3656]
["bitfinex-derivatives","SOLF0:USTF0",1759230684479,3.53634854,206.1,206.05,4.3656]
["bitfinex-derivatives","SOLF0:USTF0",1759230684681,8.07,206.11,206.05,4.3656]
["bitfinex-derivatives","SOLF0:USTF0",1759230684974,8.07,206.09,206.05,7.9556]
["bitfinex-derivatives","SOLF0:USTF0",1759230685178,8.07,206.11,206.05,7.9556]
["bitfinex-derivatives","SOLF0:USTF0",1759230685379,3.53614393,206.1,206.05,7.9556]
["bitfinex-derivatives","SOLF0:USTF0",1759230685578,8.07,206.11,206.05,7.9556]
["bitfinex-derivatives","SOLF0:USTF0",1759230685781,3.53601091,206.1,206.05,7.9556]
["bitfinex-derivatives","SOLF0:USTF0",1759230685979,8.07,206.11,206.05,7.9556]
["bitfinex-derivatives","SOLF0:USTF0",1759230686180,3.53601091,206.1,206.05,7.9556]
["bitfinex-derivatives","SOLF0:USTF0",1759230686483,8.07,206.11,206.05,7.9556]
["bitfinex-derivatives","SOLF0:USTF0",1759230686682,8.07,206.09,206.05,7.9556]
["bitfinex-derivatives","SOLF0:USTF0",1759230686982,8.07,206.11,206.05,7.9556]
["bitfinex-derivatives","SOLF0:USTF0",1759230687182,8.07,206.09,206.03,1.32548782]
["bitfinex-derivatives","SOLF0:USTF0",1759230687379,8.07,206.09,206.06,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230688582,8.07,206.09,206.07,4.3652]
["bitfinex-derivatives","SOLF0:USTF0",1759230691885,8.07,206.09,206.06,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230692581,12.4343,206.12,206.03,1.32548782]
["bitfinex-derivatives","SOLF0:USTF0",1759230692787,8.07,206.1,206.03,1.32548782]
["bitfinex-derivatives","SOLF0:USTF0",1759230693186,8.07,206.08,206.03,1.32548782]
["bitfinex-derivatives","SOLF0:USTF0",1759230693489,8.07,206.11,206.03,1.32548782]
["bitfinex-derivatives","SOLF0:USTF0",1759230693692,8.07,206.09,206.04,4.3659]
["bitfinex-derivatives","SOLF0:USTF0",1759230693988,8.07,206.11,206.04,4.3659]
["bitfinex-derivatives","SOLF0:USTF0",1759230694188,3.53850751,206.1,206.04,4.3659]
["bitfinex-derivatives","SOLF0:USTF0",1759230694483,8.07,206.08,206.05,7.9556]
["bitfinex-derivatives","SOLF0:USTF0",1759230694687,8.07,206.08,206.03,1.32548782]
["bitfinex-derivatives","SOLF0:USTF0",1759230694892,8.07,206.11,206.04,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230695091,3.53872425,206.1,206.04,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230695386,3.53872425,206.09,206.06,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1759230695685,8.07,206.13,206.06,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1759230695880,8.07,206.11,206.06,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1759230696190,8.07,206.09,206.06,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1759230696888,8.07,206.12,206.06,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1759230697088,8.07,206.1,206.06,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1759230697289,3.53861921,206.09,206.06,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1759230697488,11.60900184,206.15,206.08,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230697693,3.53900184,206.14,206.08,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230697894,8.07,206.12,206.08,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230698095,8.07,206.12,206.07,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230698496,8.07,206.12,206.06,1.32548782]
["bitfinex-derivatives","SOLF0:USTF0",1759230698696,8.07,206.15,206.08,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230698890,3.49990685,206.14,206.08,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230699097,8.07,206.12,206.08,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230699297,11.56990685,206.11,206.08,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230699595,8.07,206.11,206.08,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230700793,12.434,206.14,206.08,1.32548782]
["bitfinex-derivatives","SOLF0:USTF0",1759230700986,8.07,206.12,206.09,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230701895,8.07,206.13,206.08,1.32548782]
["bitfinex-derivatives","SOLF0:USTF0",1759230702199,8.07,206.11,206.08,4.91548782]
["bitfinex-derivatives","SOLF0:USTF0",1759230702794,7.48,206.13,206.09,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230703100,7.48,206.11,206.09,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230704194,7.48,206.12,206.09,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230704588,4.364,206.14,206.09,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230704796,7.48,206.12,206.09,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230705199,4.364,206.14,206.09,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230705399,7.48,206.12,206.09,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230705898,10.97984324,206.11,206.05,1.32548782]
["bitfinex-derivatives","SOLF0:USTF0",1759230706098,7.48,206.11,206.05,1.32548782]
["bitfinex-derivatives","SOLF0:USTF0",1759230706398,7.48,206.09,206.06,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230707800,7.48,206.13,206.07,1.32548782]
["bitfinex-derivatives","SOLF0:USTF0",1759230708093,3.50042486,206.12,206.11,1.32548782]
["bitfinex-derivatives","SOLF0:USTF0",1759230708294,3.5008482,206.15,206.11,1.32548782]
["bitfinex-derivatives","SOLF0:USTF0",1759230708489,3.5008482,206.14,206.11,1.32548782]
["bitfinex-derivatives","SOLF0:USTF0",1759230708690,7.48,206.16,206.11,1.32548782]
["bitfinex-derivatives","SOLF0:USTF0",1759230708895,3.50005111,206.15,206.13,1.32548782]
["bitfinex-derivatives","SOLF0:USTF0",1759230709098,9.17171483,206.17,206.11,4.91548782]
["bitfinex-derivatives","SOLF0:USTF0",1759230709402,10.9282803,206.16,206.12,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230709703,3.4482803,206.15,206.12,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230710295,7.48,206.15,206.12,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230710501,10.9282803,206.15,206.12,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230710696,7.48,206.15,206.12,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230712506,1.69171483,206.17,206.13,1.32548782]
["bitfinex-derivatives","SOLF0:USTF0",1759230712703,1.69171483,206.17,206.14,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230712901,5.10531775,206.17,206.15,1.32548782]
["bitfinex-derivatives","SOLF0:USTF0",1759230713100,5.10531775,206.17,206.15,4.91548782]
["bitfinex-derivatives","SOLF0:USTF0",1759230713408,9.17171483,206.17,206.15,4.91548782]
["bitfinex-derivatives","SOLF0:USTF0",1759230714798,9.17171483,206.17,206.15,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230716600,1.69171483,206.17,206.14,1.32548782]
["bitfinex-derivatives","SOLF0:USTF0",1759230716804,0.33365,206.19,206.17,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230717006,7.81365,206.19,206.16,4.91548782]
["bitfinex-derivatives","SOLF0:USTF0",1759230717702,0.33365,206.19,206.16,4.91548782]
["bitfinex-derivatives","SOLF0:USTF0",1759230717906,7.48,206.18,206.16,4.91548782]
["bitfinex-derivatives","SOLF0:USTF0",1759230718703,7.48,206.18,206.16,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230718907,7.48,206.18,206.13,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230719106,7.48,206.18,206.12,1.32548782]
["bitfinex-derivatives","SOLF0:USTF0",1759230720108,7.48,206.18,206.11,4.3644]
["bitfinex-derivatives","SOLF0:USTF0",1759230720109,8.80548782,206.18,206.11,4.3644]
["bitfinex-derivatives","SOLF0:USTF0",1759230720304,8.80548782,206.18,206.1,4.91548782]
["bitfinex-derivatives","SOLF0:USTF0",1759230720808,8.80548782,206.18,206.07,185.9252]
["bitfinex-derivatives","SOLF0:USTF0",1759230720809,7.48,206.18,206.12,4.91548782]
["bitfinex-derivatives","SOLF0:USTF0",1759230721205,7.48,206.18,206.14,5.68918782]
["bitfinex-derivatives","SOLF0:USTF0",1759230721403,7.81365,206.19,206.16,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230721713,0.33365,206.19,206.16,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230722008,7.48,206.18,206.15,4.3635]
["bitfinex-derivatives","SOLF0:USTF0",1759230722415,7.48,206.18,206.15,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1759230722812,0.33365,206.19,206.12,1.32548782]
["bitfinex-derivatives","SOLF0:USTF0",1759230723117,7.48,206.18,206.11,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230724711,7.48,206.18,206.11,7.9544]
["bitfinex-derivatives","SOLF0:USTF0",1759230725210,10.86671948,206.18,206.11,7.9544]
["bitfinex-derivatives","SOLF0:USTF0",1759230726415,10.86671948,206.18,206.11,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230726612,7.48,206.18,206.12,1.32548782]
["bitfinex-derivatives","SOLF0:USTF0",1759230727820,7.48,206.18,206.14,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230728421,4.3626,206.2,206.14,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230728906,7.48,206.19,206.13,4.3639]
["bitfinex-derivatives","SOLF0:USTF0",1759230730917,8.80548782,206.19,206.13,4.3639]
["bitfinex-derivatives","SOLF0:USTF0",1759230731115,13.16838782,206.19,206.12,1.32548782]
["bitfinex-derivatives","SOLF0:USTF0",1759230731320,13.16838782,206.19,206.11,7.9543]
["bitfinex-derivatives","SOLF0:USTF0",1759230731921,1.32548782,206.17,206.11,7.9543]
["bitfinex-derivatives","SOLF0:USTF0",1759230732124,7.55,206.16,206.11,7.9543]
["bitfinex-derivatives","SOLF0:USTF0",1759230732422,7.55,206.15,206.11,7.9543]
["bitfinex-derivatives","SOLF0:USTF0",1759230732625,7.55,206.15,206.12,7.9442]
["bitfinex-derivatives","SOLF0:USTF0",1759230735019,1.32548782,206.18,206.13,4.3639]
["bitfinex-derivatives","SOLF0:USTF0",1759230735324,7.55,206.17,206.13,7.9439]
["bitfinex-derivatives","SOLF0:USTF0",1759230735723,3.38507687,206.19,206.13,7.9439]
["bitfinex-derivatives","SOLF0:USTF0",1759230735924,5.68808782,206.2,206.13,7.9439]
["bitfinex-derivatives","SOLF0:USTF0",1759230736126,1.32548782,206.2,206.14,4.3637]
["bitfinex-derivatives","SOLF0:USTF0",1759230736420,7.47,206.19,206.13,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230736925,7.47,206.19,206.14,1.32548782]
["bitfinex-derivatives","SOLF0:USTF0",1759230737119,7.47,206.2,206.15,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230737327,3.38564395,206.21,206.15,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230737623,7.47,206.21,206.15,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1759230737823,10.85564395,206.21,206.15,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1759230738422,7.47,206.2,206.16,7.9533]
["bitfinex-derivatives","SOLF0:USTF0",1759230738622,7.47,206.2,206.17,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230739026,3.38703559,206.23,206.17,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230739226,7.47,206.22,206.16,4.3633]
["bitfinex-derivatives","SOLF0:USTF0",1759230739426,10.85703559,206.22,206.16,4.3633]
["bitfinex-derivatives","SOLF0:USTF0",1759230744428,10.85703559,206.22,206.16,7.9533]
["bitfinex-derivatives","SOLF0:USTF0",1759230744724,7.47,206.2,206.14,4.3637]
["bitfinex-derivatives","SOLF0:USTF0",1759230744921,10.84760171,206.2,206.14,4.3637]
["bitfinex-derivatives","SOLF0:USTF0",1759230746531,7.47,206.18,206.12,4.3642]
["bitfinex-derivatives","SOLF0:USTF0",1759230746832,10.84804548,206.18,206.12,4.3642]
["bitfinex-derivatives","SOLF0:USTF0",1759230752433,7.47,206.16,206.12,7.9542]
["bitfinex-derivatives","SOLF0:USTF0",1759230752738,7.47,206.16,206.13,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230753537,7.47,206.16,206.13,7.954]
["bitfinex-derivatives","SOLF0:USTF0",1759230760235,7.47,206.16,206.13,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230760439,7.47,206.16,206.11,4.3644]
["bitfinex-derivatives","SOLF0:USTF0",1759230760732,2.06954675,206.2,206.1,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1759230760933,3.3822023,206.19,206.1,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1759230761135,7.47,206.17,206.1,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1759230761338,7.47,206.15,206.09,4.3648]
["bitfinex-derivatives","SOLF0:USTF0",1759230761538,3.38212416,206.14,206.07,4.3652]
["bitfinex-derivatives","SOLF0:USTF0",1759230761739,7.47,206.13,206.07,4.3652]
["bitfinex-derivatives","SOLF0:USTF0",1759230762636,7.93,206.13,206.08,4.365]
["bitfinex-derivatives","SOLF0:USTF0",1759230762843,7.93,206.14,206.08,4.365]
["bitfinex-derivatives","SOLF0:USTF0",1759230763843,4.3633,206.17,206.09,4.3648]
["bitfinex-derivatives","SOLF0:USTF0",1759230764038,11.31087652,206.16,206.09,4.3648]
["bitfinex-derivatives","SOLF0:USTF0",1759230764248,7.93,206.14,206.09,4.3648]
["bitfinex-derivatives","SOLF0:USTF0",1759230764541,7.93,206.16,206.09,4.3648]
["bitfinex-derivatives","SOLF0:USTF0",1759230764847,7.93,206.14,206.09,4.3648]
["bitfinex-derivatives","SOLF0:USTF0",1759230765142,7.93,206.16,206.09,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1759230765341,3.38002732,206.15,206.09,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1759230765543,7.93,206.13,206.09,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1759230765739,7.93,206.15,206.09,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1759230765939,3.38005143,206.14,206.09,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1759230766141,3.38005143,206.15,206.09,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1759230766644,7.93,206.14,206.09,4.3648]
["bitfinex-derivatives","SOLF0:USTF0",1759230768656,7.93,206.14,206.07,4.3653]
["bitfinex-derivatives","SOLF0:USTF0",1759230771764,7.93,206.14,206.08,4.365]
["bitfinex-derivatives","SOLF0:USTF0",1759230773360,7.93,206.14,206.05,2.06954675]
["bitfinex-derivatives","SOLF0:USTF0",1759230773557,7.93,206.14,206.06,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230773961,7.93,206.14,206.1,4.3646]
["bitfinex-derivatives","SOLF0:USTF0",1759230774261,7.93,206.17,206.09,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230774567,4.3631,206.18,206.09,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230774568,3.37801406,206.16,206.09,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230774762,7.93,206.15,206.09,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230775262,7.93,206.15,206.07,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230776968,7.93,206.15,206.12,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1759230777360,7.93,206.15,206.13,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230778167,4.3629,206.19,206.12,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1759230778464,11.30808458,206.18,206.12,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1759230778665,3.37808458,206.17,206.12,7.9541]
["bitfinex-derivatives","SOLF0:USTF0",1759230778866,7.93,206.17,206.12,7.9541]
["bitfinex-derivatives","SOLF0:USTF0",1759230779068,7.93,206.18,206.12,7.9541]
["bitfinex-derivatives","SOLF0:USTF0",1759230779262,3.37793801,206.17,206.12,7.9541]
["bitfinex-derivatives","SOLF0:USTF0",1759230779463,7.93,206.17,206.12,7.9541]
["bitfinex-derivatives","SOLF0:USTF0",1759230779666,7.93,206.18,206.12,7.9541]
["bitfinex-derivatives","SOLF0:USTF0",1759230779865,7.93,206.16,206.12,7.9541]
["bitfinex-derivatives","SOLF0:USTF0",1759230780365,7.93,206.18,206.12,7.9541]
["bitfinex-derivatives","SOLF0:USTF0",1759230780668,7.93,206.15,206.05,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230781667,7.93,206.15,206.09,4.3648]
["bitfinex-derivatives","SOLF0:USTF0",1759230783365,12.2937,206.15,206.08,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230784170,12.2937,206.15,206.08,7.955]
["bitfinex-derivatives","SOLF0:USTF0",1759230785469,12.2937,206.15,206.09,4.3648]
["bitfinex-derivatives","SOLF0:USTF0",1759230790272,3.37940417,206.14,206.09,4.3648]
["bitfinex-derivatives","SOLF0:USTF0",1759230790477,7.93,206.14,206.09,4.3648]
["bitfinex-derivatives","SOLF0:USTF0",1759230791276,4.3637,206.15,206.09,4.3648]
["bitfinex-derivatives","SOLF0:USTF0",1759230791776,7.93,206.14,206.09,4.3648]
["bitfinex-derivatives","SOLF0:USTF0",1759230791972,7.93,206.16,206.09,4.3648]
["bitfinex-derivatives","SOLF0:USTF0",1759230792173,7.65,206.14,206.09,4.3648]
["bitfinex-derivatives","SOLF0:USTF0",1759230792375,7.65,206.16,206.09,4.3648]
["bitfinex-derivatives","SOLF0:USTF0",1759230792577,7.65,206.14,206.09,4.3648]
["bitfinex-derivatives","SOLF0:USTF0",1759230792768,7.65,206.15,206.09,4.3648]
["bitfinex-derivatives","SOLF0:USTF0",1759230793173,11.03065408,206.15,206.09,4.3648]
["bitfinex-derivatives","SOLF0:USTF0",1759230793476,7.65,206.15,206.09,4.3648]
["bitfinex-derivatives","SOLF0:USTF0",1759230793872,3.380758,206.15,206.1,4.3646]
["bitfinex-derivatives","SOLF0:USTF0",1759230794067,7.65,206.14,206.07,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230795575,7.65,206.14,206.08,4.365]
["bitfinex-derivatives","SOLF0:USTF0",1759230796083,7.94,206.12,206.06,4.3655]
["bitfinex-derivatives","SOLF0:USTF0",1759230798778,1.32568948,206.13,206.07,4.3652]
["bitfinex-derivatives","SOLF0:USTF0",1759230798977,7.94,206.12,206.06,1.32568948]
["bitfinex-derivatives","SOLF0:USTF0",1759230799184,7.94,206.12,206.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759230799378,7.94,206.12,206.06,1.32568948]
["bitfinex-derivatives","SOLF0:USTF0",1759230799682,7.94,206.12,206.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759230800484,7.94,206.12,206.09,7.9647]
["bitfinex-derivatives","SOLF0:USTF0",1759230800782,7.94,206.15,206.09,7.9647]
["bitfinex-derivatives","SOLF0:USTF0",1759230800983,7.94,206.13,206.09,7.9647]
["bitfinex-derivatives","SOLF0:USTF0",1759230801185,7.94,206.15,206.09,7.9647]
["bitfinex-derivatives","SOLF0:USTF0",1759230801380,3.38025398,206.14,206.09,7.9647]
["bitfinex-derivatives","SOLF0:USTF0",1759230801580,3.38025398,206.15,206.09,7.9647]
["bitfinex-derivatives","SOLF0:USTF0",1759230801782,7.94,206.14,206.09,7.9647]
["bitfinex-derivatives","SOLF0:USTF0",1759230801977,4.3638,206.15,206.09,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759230802185,3.38025045,206.14,206.09,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759230802387,7.94,206.13,206.09,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759230802585,7.94,206.14,206.09,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759230802788,7.94,206.14,206.08,1.32568948]
["bitfinex-derivatives","SOLF0:USTF0",1759230803693,7.94,206.14,206.08,5.69068948]
["bitfinex-derivatives","SOLF0:USTF0",1759230804093,7.94,206.14,206.08,4.365]
["bitfinex-derivatives","SOLF0:USTF0",1759230804293,13.62968948,206.14,206.07,1.32568948]
["bitfinex-derivatives","SOLF0:USTF0",1759230804494,7.94,206.12,206.06,7.9655]
["bitfinex-derivatives","SOLF0:USTF0",1759230808292,7.94,206.12,206.05,1.32568948]
["bitfinex-derivatives","SOLF0:USTF0",1759230808293,7.94,206.13,206.05,1.32568948]
["bitfinex-derivatives","SOLF0:USTF0",1759230808499,7.94,206.13,206.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759230808698,7.94,206.13,206.07,1.32568948]
["bitfinex-derivatives","SOLF0:USTF0",1759230808894,7.94,206.15,206.07,4.92568948]
["bitfinex-derivatives","SOLF0:USTF0",1759230809098,3.38334602,206.14,206.07,4.92568948]
["bitfinex-derivatives","SOLF0:USTF0",1759230809302,7.94,206.15,206.07,4.92568948]
["bitfinex-derivatives","SOLF0:USTF0",1759230809500,11.32336055,206.14,206.11,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759230809697,7.94,206.14,206.11,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759230810204,1.32568948,206.16,206.11,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759230810394,3.38347492,206.15,206.11,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759230810800,7.94,206.14,206.11,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759230811095,7.94,206.15,206.11,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759230811301,7.94,206.15,206.1,4.3646]
["bitfinex-derivatives","SOLF0:USTF0",1759230811500,1.32568948,206.16,206.1,4.3646]
["bitfinex-derivatives","SOLF0:USTF0",1759230811694,7.94,206.14,206.11,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759230811901,1.32568948,206.16,206.11,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759230812097,3.38334163,206.15,206.1,4.3646]
["bitfinex-derivatives","SOLF0:USTF0",1759230812493,7.94,206.14,206.1,4.3646]
["bitfinex-derivatives","SOLF0:USTF0",1759230812695,5.68918948,206.16,206.1,4.3646]
["bitfinex-derivatives","SOLF0:USTF0",1759230812905,7.94,206.14,206.1,4.3646]
["bitfinex-derivatives","SOLF0:USTF0",1759230813202,7.94,206.15,206.1,4.3646]
["bitfinex-derivatives","SOLF0:USTF0",1759230813699,7.94,206.15,206.1,7.9646]
["bitfinex-derivatives","SOLF0:USTF0",1759230813898,1.32568948,206.16,206.1,7.9646]
["bitfinex-derivatives","SOLF0:USTF0",1759230814098,3.3829644,206.15,206.1,7.9646]
["bitfinex-derivatives","SOLF0:USTF0",1759230814609,11.3229644,206.15,206.12,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759230814794,7.94,206.16,206.12,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759230815101,7.94,206.14,206.11,7.9644]
["bitfinex-derivatives","SOLF0:USTF0",1759230815504,5.68898948,206.17,206.11,7.9644]
["bitfinex-derivatives","SOLF0:USTF0",1759230815704,3.38284368,206.16,206.11,4.3644]
["bitfinex-derivatives","SOLF0:USTF0",1759230815903,3.38284368,206.15,206.11,4.3644]
["bitfinex-derivatives","SOLF0:USTF0",1759230816103,7.94,206.15,206.09,5.69048948]
["bitfinex-derivatives","SOLF0:USTF0",1759230821511,7.94,206.15,206.1,4.3646]
["bitfinex-derivatives","SOLF0:USTF0",1759230821712,4.3635,206.16,206.1,4.3646]
["bitfinex-derivatives","SOLF0:USTF0",1759230821912,7.94,206.14,206.1,7.9646]
["bitfinex-derivatives","SOLF0:USTF0",1759230822210,7.94,206.15,206.1,4.3646]
["bitfinex-derivatives","SOLF0:USTF0",1759230822507,8.2,206.15,206.1,4.3646]
["bitfinex-derivatives","SOLF0:USTF0",1759230823305,4.3635,206.16,206.1,4.3646]
["bitfinex-derivatives","SOLF0:USTF0",1759230823512,8.2,206.14,206.1,7.9546]
["bitfinex-derivatives","SOLF0:USTF0",1759230823706,8.2,206.15,206.1,7.9546]
["bitfinex-derivatives","SOLF0:USTF0",1759230823908,12.5635,206.16,206.1,7.9546]
["bitfinex-derivatives","SOLF0:USTF0",1759230824102,3.38315055,206.15,206.1,4.3646]
["bitfinex-derivatives","SOLF0:USTF0",1759230824307,11.58315055,206.15,206.1,4.3646]
["bitfinex-derivatives","SOLF0:USTF0",1759230824509,11.58315055,206.15,206.11,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230824510,8.2,206.15,206.11,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230824716,4.3635,206.16,206.11,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230824909,8.2,206.14,206.11,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230825110,4.3635,206.16,206.11,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230825313,8.2,206.14,206.11,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230825509,4.3635,206.16,206.11,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230825716,3.38333334,206.15,206.11,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230826012,8.2,206.14,206.11,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230826212,8.2,206.15,206.11,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230826417,9.99154159,206.19,206.1,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230826715,3.38330445,206.18,206.12,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230827013,3.38330445,206.17,206.12,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230827203,11.58330445,206.16,206.12,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230827407,8.2,206.16,206.12,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230827610,8.2,206.16,206.13,7.954]
["bitfinex-derivatives","SOLF0:USTF0",1759230830516,8.2,206.16,206.13,4.364]
["bitfinex-derivatives","SOLF0:USTF0",1759230830824,8.2,206.16,206.13,7.954]
["bitfinex-derivatives","SOLF0:USTF0",1759230831713,8.2,206.16,206.13,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230831909,8.2,206.17,206.11,4.3643]
["bitfinex-derivatives","SOLF0:USTF0",1759230832124,8.2,206.15,206.11,7.9543]
["bitfinex-derivatives","SOLF0:USTF0",1759230832404,8.2,206.17,206.11,7.9543]
["bitfinex-derivatives","SOLF0:USTF0",1759230832715,3.38851003,206.16,206.12,4.3642]
["bitfinex-derivatives","SOLF0:USTF0",1759230833014,11.58851003,206.18,206.12,4.3642]
["bitfinex-derivatives","SOLF0:USTF0",1759230833216,3.38851003,206.17,206.12,4.3642]
["bitfinex-derivatives","SOLF0:USTF0",1759230833518,3.38851003,206.17,206.13,1.32568948]
["bitfinex-derivatives","SOLF0:USTF0",1759230833710,8.2,206.21,206.14,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230834018,3.38809144,206.2,206.14,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230834219,3.38809144,206.19,206.14,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230834513,3.38809144,206.2,206.14,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230834709,11.58809144,206.2,206.16,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230834909,8.2,206.2,206.16,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230835411,11.54991949,206.19,206.12,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230835611,8.2,206.17,206.12,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230835918,8.2,206.15,206.09,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230836719,8.2,206.15,206.09,7.9549]
["bitfinex-derivatives","SOLF0:USTF0",1759230839014,8.2,206.15,206.09,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759230840623,8.2,206.17,206.11,4.3644]
["bitfinex-derivatives","SOLF0:USTF0",1759230842222,3.35031126,206.16,206.11,4.3644]
["bitfinex-derivatives","SOLF0:USTF0",1759230842523,8.2,206.15,206.09,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1759230842919,8.2,206.15,206.07,4.3652]
["bitfinex-derivatives","SOLF0:USTF0",1759230843123,8.2,206.13,206.07,4.3652]
["bitfinex-derivatives","SOLF0:USTF0",1759230850132,1.32568948,206.14,206.08,4.365]
["bitfinex-derivatives","SOLF0:USTF0",1759230850631,8.2,206.13,206.06,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1759230851030,8.2,206.13,206.05,122.85568948]
["bitfinex-derivatives","SOLF0:USTF0",1759230852637,8.2,206.13,206.07,4.3652]
["bitfinex-derivatives","SOLF0:USTF0",1759230855929,8.2,206.13,206.01,76.09273948]
["bitfinex-derivatives","SOLF0:USTF0",1759230855930,8.79568948,206.09,206.0,4.92568948]
["bitfinex-derivatives","SOLF0:USTF0",1759230857637,8.79568948,206.09,206.01,4.3665]
["bitfinex-derivatives","SOLF0:USTF0",1759230858535,8.79568948,206.09,206.0,4.92568948]
["bitfinex-derivatives","SOLF0:USTF0",1759230858536,7.47,206.09,206.02,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1759230864938,7.47,206.09,206.03,4.366]
["bitfinex-derivatives","SOLF0:USTF0",1759230866036,7.47,206.09,206.04,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759230866236,6.43628988,206.12,206.04,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759230866237,7.5,206.11,206.04,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759230867539,7.5,206.11,206.04,7.9658]
["bitfinex-derivatives","SOLF0:USTF0",1759230869133,11.8646,206.11,206.04,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759230869438,7.5,206.11,206.02,4.3663]
["bitfinex-derivatives","SOLF0:USTF0",1759230870533,4.3648,206.1,206.02,4.3663]
["bitfinex-derivatives","SOLF0:USTF0",1759230870738,7.5,206.09,206.02,4.3663]
["bitfinex-derivatives","SOLF0:USTF0",1759230871440,7.5,206.09,206.02,7.9663]
["bitfinex-derivatives","SOLF0:USTF0",1759230877244,7.5,206.09,206.03,7.966]
["bitfinex-derivatives","SOLF0:USTF0",1759230879850,7.5,206.11,206.04,7.9658]
["bitfinex-derivatives","SOLF0:USTF0",1759230880642,46.09198988,206.14,205.98,78.17572936]
["bitfinex-derivatives","SOLF0:USTF0",1759230880643,4.3639,206.14,206.0,67.928]
["bitfinex-derivatives","SOLF0:USTF0",1759230880848,7.5,206.13,206.02,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759230881648,7.5,206.13,206.06,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1759230884054,11.8641,206.13,206.06,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1759230885457,7.91,206.14,206.08,7.9249]
["bitfinex-derivatives","SOLF0:USTF0",1759230887452,7.91,206.14,206.06,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1759230887658,7.91,206.14,206.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1759230888253,3.33548867,206.13,206.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1759230888559,7.91,206.12,206.07,4.3652]
["bitfinex-derivatives","SOLF0:USTF0",1759230888957,7.91,206.12,206.07,7.9252]
["bitfinex-derivatives","SOLF0:USTF0",1759230889357,4.3642,206.13,206.07,4.3652]
["bitfinex-derivatives","SOLF0:USTF0",1759230889958,7.91,206.12,206.07,4.3652]
["bitfinex-derivatives","SOLF0:USTF0",1759230890460,4.3642,206.13,206.07,4.3652]
["bitfinex-derivatives","SOLF0:USTF0",1759230890960,4.3642,206.13,206.07,7.9252]
["bitfinex-derivatives","SOLF0:USTF0",1759230891156,7.91,206.12,206.07,7.9252]
["bitfinex-derivatives","SOLF0:USTF0",1759230891356,7.91,206.12,206.07,4.3652]
["bitfinex-derivatives","SOLF0:USTF0",1759230891550,7.91,206.14,206.08,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1759230891756,7.91,206.12,206.08,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1759230891959,12.2739,206.14,206.08,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1759230892157,3.34819915,206.13,206.08,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1759230892358,7.91,206.13,206.08,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1759230892553,4.3639,206.14,206.08,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1759230892761,7.91,206.13,206.08,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1759230892962,4.3639,206.14,206.08,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1759230893659,7.7122198,206.14,206.08,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1759230893860,4.3642,206.13,206.08,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1759230894754,7.91,206.12,206.08,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1759230894957,4.3642,206.13,206.08,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1759230895154,7.91,206.12,206.08,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1759230895660,4.3642,206.13,206.08,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1759230895861,7.91,206.12,206.08,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1759230896063,4.3642,206.13,206.08,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1759230896458,7.91,206.12,206.08,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1759230896651,4.3642,206.13,206.08,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1759230896852,7.91,206.12,206.08,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1759230897456,4.3642,206.13,206.08,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1759230897857,7.91,206.12,206.08,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1759230898059,4.3642,206.13,206.08,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1759230898456,7.91,206.12,206.08,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1759230898656,4.3642,206.13,206.08,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1759230899063,7.91,206.12,206.08,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1759230899256,4.3642,206.13,206.08,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1759230899459,7.91,206.12,206.07,4.3652]
["bitfinex-derivatives","SOLF0:USTF0",1759230899761,7.91,206.12,206.07,7.9252]
["bitfinex-derivatives","SOLF0:USTF0",1759230899963,7.91,206.17,206.1,7.9246]
["bitfinex-derivatives","SOLF0:USTF0",1759230900158,3.34957512,206.16,206.1,7.9246]
["bitfinex-derivatives","SOLF0:USTF0",1759230900361,7.91,206.16,206.1,7.9246]
["bitfinex-derivatives","SOLF0:USTF0",1759230900561,7.91,206.14,206.1,7.9246]
["bitfinex-derivatives","SOLF0:USTF0",1759230900763,7.91,206.17,206.1,7.9246]
["bitfinex-derivatives","SOLF0:USTF0",1759230900961,4.3636,206.15,206.1,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1759230901165,7.91,206.16,206.07,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1759230901365,7.91,206.14,206.03,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1759230901566,7.91,206.12,206.03,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1759230902162,7.91,206.09,206.04,4.3657]
["bitfinex-derivatives","SOLF0:USTF0",1759230902359,4.3647,206.1,206.04,4.3657]
["bitfinex-derivatives","SOLF0:USTF0",1759230902566,7.91,206.09,206.04,4.3657]
["bitfinex-derivatives","SOLF0:USTF0",1759230903467,4.3647,206.1,206.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1759230903667,7.91,206.09,206.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1759230904568,4.3647,206.1,206.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1759230904765,7.91,206.09,206.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1759230904962,4.3647,206.1,206.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1759230905562,7.91,206.09,206.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1759230906068,4.3647,206.1,206.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1759230906462,7.91,206.09,206.04,4.3658]
["bitfinex-derivatives","SOLF0:USTF0",1759230906662,7.91,206.09,206.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1759230907060,4.3647,206.1,206.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1759230907259,7.91,206.09,206.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1759230907569,4.3647,206.1,206.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1759230908467,7.91,206.09,206.02,7.9263]
["bitfinex-derivatives","SOLF0:USTF0",1759230909267,7.91,206.09,206.02,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1759230910264,7.91,206.09,206.02,7.9262]
["bitfinex-derivatives","SOLF0:USTF0",1759230910871,12.2749,206.09,206.02,7.9262]
["bitfinex-derivatives","SOLF0:USTF0",1759230911068,4.3649,206.09,206.0,82.5753561]
["bitfinex-derivatives","SOLF0:USTF0",1759230911271,4.3649,206.09,206.0,81.7686561]
["bitfinex-derivatives","SOLF0:USTF0",1759230911474,7.91,206.08,206.0,81.7686561]
["bitfinex-derivatives","SOLF0:USTF0",1759230912572,7.46,206.08,206.01,4.3665]
["bitfinex-derivatives","SOLF0:USTF0",1759230912776,3.35089381,206.08,206.0,81.7686561]
["bitfinex-derivatives","SOLF0:USTF0",1759230912976,7.46,206.07,206.0,81.7686561]
["bitfinex-derivatives","SOLF0:USTF0",1759230914275,7.46,206.08,206.02,4.3662]
["bitfinex-derivatives","SOLF0:USTF0",1759230916676,10.80993382,206.08,206.02,4.3662]
["bitfinex-derivatives","SOLF0:USTF0",1759230916866,7.46,206.08,206.02,4.3662]
["bitfinex-derivatives","SOLF0:USTF0",1759230917878,8.11,206.1,206.04,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759230918072,8.11,206.1,205.99,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759230919074,8.11,206.1,206.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759230919277,8.11,206.12,206.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759230919470,8.11,206.1,206.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759230919676,8.11,206.13,206.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759230919876,8.11,206.11,206.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759230920076,8.11,206.09,206.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759230920884,4.3643,206.12,206.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759230921883,8.11,206.11,206.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759230922083,4.3643,206.12,206.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759230922286,5.69019233,206.12,206.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759230922986,8.11,206.11,206.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759230923282,9.43589233,206.12,206.06,7.9654]
["bitfinex-derivatives","SOLF0:USTF0",1759230926188,13.80029233,206.12,206.06,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1759230929079,9.43589233,206.12,206.06,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1759230929280,9.43589233,206.13,206.07,4.3652]
["bitfinex-derivatives","SOLF0:USTF0",1759230929891,13.79999233,206.13,206.07,4.3652]
["bitfinex-derivatives","SOLF0:USTF0",1759230930392,13.79999233,206.13,206.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759230930592,8.11,206.1,206.05,4.3656]
["bitfinex-derivatives","SOLF0:USTF0",1759230930893,1.32589233,206.11,206.05,4.3656]
["bitfinex-derivatives","SOLF0:USTF0",1759230931293,8.11,206.1,206.05,4.3656]
["bitfinex-derivatives","SOLF0:USTF0",1759230931493,1.32589233,206.11,206.05,7.9656]
["bitfinex-derivatives","SOLF0:USTF0",1759230931686,5.69049233,206.11,206.05,7.9656]
["bitfinex-derivatives","SOLF0:USTF0",1759230932485,9.0571,206.11,206.05,7.9656]
["bitfinex-derivatives","SOLF0:USTF0",1759230932691,8.11,206.09,206.05,7.9656]
["bitfinex-derivatives","SOLF0:USTF0",1759230932889,5.69049233,206.11,206.05,7.9656]
["bitfinex-derivatives","SOLF0:USTF0",1759230933286,8.11,206.1,206.05,7.9656]
["bitfinex-derivatives","SOLF0:USTF0",1759230933593,8.11,206.1,206.05,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759230933793,5.69049233,206.11,206.05,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759230934382,8.11,206.1,206.05,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759230936896,5.69049233,206.11,206.05,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759230937096,8.11,206.09,206.05,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759230937498,4.3647,206.1,206.05,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759230937699,8.11,206.09,206.05,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759230938293,4.3647,206.1,206.05,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759230938590,8.11,206.09,206.05,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759230938794,8.11,206.09,206.04,4.3659]
["bitfinex-derivatives","SOLF0:USTF0",1759230938992,4.3647,206.1,206.04,7.9659]
["bitfinex-derivatives","SOLF0:USTF0",1759230939195,8.11,206.09,206.04,7.9659]
["bitfinex-derivatives","SOLF0:USTF0",1759230939597,4.3647,206.1,206.04,7.9659]
["bitfinex-derivatives","SOLF0:USTF0",1759230939901,8.11,206.08,206.04,7.9659]
["bitfinex-derivatives","SOLF0:USTF0",1759230940094,4.3647,206.1,206.04,7.9659]
["bitfinex-derivatives","SOLF0:USTF0",1759230940295,3.36607154,206.09,206.04,7.9659]
["bitfinex-derivatives","SOLF0:USTF0",1759230940500,8.11,206.08,206.04,7.9659]
["bitfinex-derivatives","SOLF0:USTF0",1759230940698,8.11,206.09,206.04,7.9659]
["bitfinex-derivatives","SOLF0:USTF0",1759230940903,8.11,206.09,206.04,4.3659]
["bitfinex-derivatives","SOLF0:USTF0",1759230941299,4.3647,206.1,206.04,4.3659]
["bitfinex-derivatives","SOLF0:USTF0",1759230941494,8.11,206.08,206.04,4.3659]
["bitfinex-derivatives","SOLF0:USTF0",1759230941694,3.36825123,206.09,206.05,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759230941695,8.11,206.09,206.05,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759230942090,4.3647,206.1,206.05,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759230942295,7.86,206.08,206.05,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759230943002,7.86,206.09,206.05,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759230943200,4.3647,206.1,206.05,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759230943500,7.86,206.08,206.05,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759230943702,4.3647,206.1,206.05,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759230944002,3.36867584,206.09,206.05,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759230944399,7.86,206.08,206.05,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759230945196,4.3647,206.1,206.05,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759230945397,7.86,206.08,206.05,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759230946009,7.86,206.09,206.05,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759230946191,12.2247,206.1,206.04,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759230946497,7.86,206.08,206.04,4.3658]
["bitfinex-derivatives","SOLF0:USTF0",1759230946799,7.86,206.08,206.05,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759230949300,7.86,206.08,206.05,7.9457]
["bitfinex-derivatives","SOLF0:USTF0",1759230950206,7.86,206.08,206.07,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759230950404,5.69019233,206.12,206.07,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759230950605,3.37099048,206.11,206.06,7.9454]
["bitfinex-derivatives","SOLF0:USTF0",1759230950800,3.37099048,206.1,206.06,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759230951001,7.86,206.08,206.05,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759230951900,4.3646,206.11,206.05,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759230952101,3.37691406,206.1,206.05,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759230952309,7.86,206.08,206.05,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759230952507,4.3646,206.11,206.05,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759230952708,3.37694363,206.1,206.05,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759230953005,3.37694363,206.1,206.04,4.3659]
["bitfinex-derivatives","SOLF0:USTF0",1759230953006,7.86,206.08,206.04,4.3659]
["bitfinex-derivatives","SOLF0:USTF0",1759230953209,7.86,206.11,206.03,1.32589233]
["bitfinex-derivatives","SOLF0:USTF0",1759230953408,7.86,206.09,206.03,1.32589233]
["bitfinex-derivatives","SOLF0:USTF0",1759230953605,3.3770777,206.08,206.03,1.32589233]
["bitfinex-derivatives","SOLF0:USTF0",1759230954003,3.3770777,206.08,206.04,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759230954205,7.86,206.1,206.04,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759230954507,7.86,206.08,206.04,7.9458]
["bitfinex-derivatives","SOLF0:USTF0",1759230954696,7.86,206.08,206.04,4.3658]
["bitfinex-derivatives","SOLF0:USTF0",1759230954901,4.365,206.09,206.05,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759230955110,7.86,206.07,206.05,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759230955708,4.365,206.09,206.04,7.9458]
["bitfinex-derivatives","SOLF0:USTF0",1759230955909,7.86,206.07,206.05,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759230958611,7.86,206.11,206.04,4.3658]
["bitfinex-derivatives","SOLF0:USTF0",1759230958907,3.37633502,206.1,206.04,4.3658]
["bitfinex-derivatives","SOLF0:USTF0",1759230959112,3.37633502,206.09,206.04,7.9458]
["bitfinex-derivatives","SOLF0:USTF0",1759230959315,7.86,206.07,206.05,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759230961920,5.69159233,206.06,206.0,88.95255703]
["bitfinex-derivatives","SOLF0:USTF0",1759230962108,7.86,206.05,206.0,88.95255703]
["bitfinex-derivatives","SOLF0:USTF0",1759230962417,5.69159233,206.06,206.0,88.95255703]
["bitfinex-derivatives","SOLF0:USTF0",1759230962605,7.86,206.05,206.0,88.95255703]
["bitfinex-derivatives","SOLF0:USTF0",1759230963016,5.69159233,206.06,206.0,88.95255703]
["bitfinex-derivatives","SOLF0:USTF0",1759230963219,7.86,206.05,206.0,88.95255703]
["bitfinex-derivatives","SOLF0:USTF0",1759230963514,7.86,206.05,206.0,85.37255703]
["bitfinex-derivatives","SOLF0:USTF0",1759230963907,7.86,206.05,205.97,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759230965212,7.86,206.03,205.97,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759230966216,7.86,206.03,205.97,7.9473]
["bitfinex-derivatives","SOLF0:USTF0",1759230967416,7.86,206.03,205.98,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1759230968414,1.32589233,206.04,205.98,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1759230968620,7.86,206.03,205.98,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1759230969621,12.2264,206.03,205.95,9.27359233]
["bitfinex-derivatives","SOLF0:USTF0",1759230970020,7.86,206.01,205.95,7.9477]
["bitfinex-derivatives","SOLF0:USTF0",1759230970617,7.86,206.01,205.95,4.3677]
["bitfinex-derivatives","SOLF0:USTF0",1759230972119,12.2267,206.01,205.95,4.3677]
["bitfinex-derivatives","SOLF0:USTF0",1759230972324,7.79,205.97,205.88,1.32589233]
["bitfinex-derivatives","SOLF0:USTF0",1759230972513,7.79,205.97,205.89,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759230973722,7.79,205.97,205.91,4.3687]
["bitfinex-derivatives","SOLF0:USTF0",1759230974124,5.69329233,205.98,205.92,4.3684]
["bitfinex-derivatives","SOLF0:USTF0",1759230974620,7.73124739,206.0,205.9,1.32589233]
["bitfinex-derivatives","SOLF0:USTF0",1759230974921,7.79,205.99,205.94,1.32589233]
["bitfinex-derivatives","SOLF0:USTF0",1759230975220,119.43479479,206.01,205.95,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759230975419,111.64479479,206.01,205.98,1.32589233]
["bitfinex-derivatives","SOLF0:USTF0",1759230975725,111.64479479,206.01,205.99,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759230976628,111.64479479,206.01,205.99,7.9669]
["bitfinex-derivatives","SOLF0:USTF0",1759230976925,7.86,206.0,205.97,1.32589233]
["bitfinex-derivatives","SOLF0:USTF0",1759230977122,7.86,206.0,205.96,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759230977322,7.86,206.0,205.95,1.32589233]
["bitfinex-derivatives","SOLF0:USTF0",1759230978025,7.86,206.0,205.96,7.9676]
["bitfinex-derivatives","SOLF0:USTF0",1759230978525,7.86,206.0,205.97,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759230978721,7.86,206.0,205.97,7.9673]
["bitfinex-derivatives","SOLF0:USTF0",1759230984030,7.86,206.03,206.0,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759230985132,1.67815091,206.05,206.0,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759230985431,5.0453396,206.05,206.0,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759230986134,7.86,206.04,206.0,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759230986332,7.86,206.04,205.99,4.3669]
["bitfinex-derivatives","SOLF0:USTF0",1759230986635,1.67815091,206.05,205.99,7.9669]
["bitfinex-derivatives","SOLF0:USTF0",1759230986835,7.86,206.04,205.97,4.3674]
["bitfinex-derivatives","SOLF0:USTF0",1759230987637,12.2261,206.04,205.97,4.3674]
["bitfinex-derivatives","SOLF0:USTF0",1759230988138,12.2261,206.04,205.98,4.3672]
["bitfinex-derivatives","SOLF0:USTF0",1759230989639,7.86,206.01,205.96,4.3676]
["bitfinex-derivatives","SOLF0:USTF0",1759230990337,122.2065,206.02,205.96,4.3676]
["bitfinex-derivatives","SOLF0:USTF0",1759230990734,7.86,206.01,205.96,4.3676]
["bitfinex-derivatives","SOLF0:USTF0",1759230990935,122.2065,206.02,205.96,4.3676]
["bitfinex-derivatives","SOLF0:USTF0",1759230991336,7.86,206.01,205.96,4.3676]
["bitfinex-derivatives","SOLF0:USTF0",1759230991642,7.86,206.02,205.98,4.3673]
["bitfinex-derivatives","SOLF0:USTF0",1759230991828,117.84,206.03,205.98,7.9673]
["bitfinex-derivatives","SOLF0:USTF0",1759230992432,7.86,206.02,205.99,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759230992732,7.86,206.02,206.0,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759230993039,7.86,206.02,205.99,7.9669]
["bitfinex-derivatives","SOLF0:USTF0",1759230993334,42.04,206.04,205.99,7.9669]
["bitfinex-derivatives","SOLF0:USTF0",1759230993540,7.86,206.04,205.97,4.3674]
["bitfinex-derivatives","SOLF0:USTF0",1759230994541,12.2261,206.04,205.97,4.3674]
["bitfinex-derivatives","SOLF0:USTF0",1759230994742,12.2261,206.04,205.98,4.3672]
["bitfinex-derivatives","SOLF0:USTF0",1759230996243,1.67815091,206.05,205.99,4.3669]
["bitfinex-derivatives","SOLF0:USTF0",1759230996437,7.86,206.04,205.95,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759230997847,12.2252,206.08,205.98,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759230998045,3.37158828,206.07,205.98,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759230998549,3.37158828,206.07,206.02,4.3663]
["bitfinex-derivatives","SOLF0:USTF0",1759230998749,7.86,206.06,206.02,7.9663]
["bitfinex-derivatives","SOLF0:USTF0",1759230999144,7.86,206.06,206.03,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759231000950,7.86,206.06,206.03,7.9661]
["bitfinex-derivatives","SOLF0:USTF0",1759231001146,7.86,206.11,206.0,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759231001353,3.37386438,206.1,206.01,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759231002649,8.09,206.09,206.06,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231003247,14.50296151,206.11,206.06,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231003452,8.09,206.09,206.06,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231003749,8.09,206.11,206.06,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231004052,8.09,206.09,206.06,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231004949,4.3644,206.12,206.05,4.3658]
["bitfinex-derivatives","SOLF0:USTF0",1759231005154,8.09,206.1,206.03,7.9561]
["bitfinex-derivatives","SOLF0:USTF0",1759231005454,3.369369,206.09,206.03,7.9561]
["bitfinex-derivatives","SOLF0:USTF0",1759231007553,8.09,206.1,206.03,7.9561]
["bitfinex-derivatives","SOLF0:USTF0",1759231008259,3.369016,206.09,206.03,7.9561]
["bitfinex-derivatives","SOLF0:USTF0",1759231008752,3.369016,206.09,206.02,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231008954,3.36924934,206.1,206.02,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231009353,8.09,206.11,206.02,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231009551,8.09,206.11,206.06,4.3655]
["bitfinex-derivatives","SOLF0:USTF0",1759231009747,8.09,206.12,206.05,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231009951,3.36914938,206.11,206.05,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231010953,8.09,206.1,206.07,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231011151,8.09,206.13,206.04,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231011353,8.09,206.11,206.04,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231011552,3.37944108,206.1,206.04,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231012355,8.09,206.11,206.04,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231012656,8.09,206.11,206.05,4.3657]
["bitfinex-derivatives","SOLF0:USTF0",1759231014462,4.3644,206.12,206.06,4.3655]
["bitfinex-derivatives","SOLF0:USTF0",1759231014955,8.09,206.11,206.06,4.3655]
["bitfinex-derivatives","SOLF0:USTF0",1759231015152,4.3644,206.12,206.06,4.3655]
["bitfinex-derivatives","SOLF0:USTF0",1759231015462,8.09,206.11,206.06,7.9555]
["bitfinex-derivatives","SOLF0:USTF0",1759231015861,8.09,206.11,206.06,4.3655]
["bitfinex-derivatives","SOLF0:USTF0",1759231016165,8.09,206.11,206.05,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231017064,8.09,206.11,206.05,7.9557]
["bitfinex-derivatives","SOLF0:USTF0",1759231022468,12.4546,206.11,206.05,7.9557]
["bitfinex-derivatives","SOLF0:USTF0",1759231024669,12.4541,206.13,206.03,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231024869,3.37769222,206.12,206.03,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231025264,3.37769222,206.12,206.07,7.9553]
["bitfinex-derivatives","SOLF0:USTF0",1759231025467,8.09,206.12,206.07,7.9553]
["bitfinex-derivatives","SOLF0:USTF0",1759231025662,8.09,206.1,206.07,7.9553]
["bitfinex-derivatives","SOLF0:USTF0",1759231026064,8.09,206.12,206.07,7.9553]
["bitfinex-derivatives","SOLF0:USTF0",1759231026371,11.46779519,206.11,206.02,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231026573,8.09,206.11,206.02,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231027569,8.09,206.12,206.06,7.9555]
["bitfinex-derivatives","SOLF0:USTF0",1759231027867,8.09,206.1,206.07,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231028467,8.09,206.1,206.06,4.3655]
["bitfinex-derivatives","SOLF0:USTF0",1759231028672,8.09,206.1,206.07,7.9553]
["bitfinex-derivatives","SOLF0:USTF0",1759231031973,4.3642,206.13,206.07,7.9553]
["bitfinex-derivatives","SOLF0:USTF0",1759231032471,7.66,206.12,206.07,7.9553]
["bitfinex-derivatives","SOLF0:USTF0",1759231032667,15.403363,206.12,206.04,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231032975,7.66,206.1,206.04,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231033163,7.66,206.1,206.04,7.9559]
["bitfinex-derivatives","SOLF0:USTF0",1759231034369,7.66,206.1,206.05,4.3657]
["bitfinex-derivatives","SOLF0:USTF0",1759231034574,7.66,206.1,206.05,7.9557]
["bitfinex-derivatives","SOLF0:USTF0",1759231034872,7.66,206.1,206.06,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231035073,3.378963,206.11,206.06,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231035672,7.66,206.1,206.06,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231035866,3.378963,206.11,206.06,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231036065,7.86,206.1,206.06,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231036272,4.3644,206.12,206.05,4.3657]
["bitfinex-derivatives","SOLF0:USTF0",1759231036473,11.24228494,206.11,206.05,7.9557]
["bitfinex-derivatives","SOLF0:USTF0",1759231036671,7.86,206.09,206.06,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231036871,7.86,206.11,206.06,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231037072,7.86,206.09,206.06,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231037373,7.86,206.11,206.06,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231037675,7.86,206.09,206.05,4.3657]
["bitfinex-derivatives","SOLF0:USTF0",1759231037874,7.86,206.09,206.06,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231038976,7.86,206.11,206.06,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231039277,7.86,206.09,206.06,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231039572,7.86,206.13,206.06,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231039776,3.38482053,206.12,206.06,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231039977,7.86,206.1,206.07,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231040476,3.38591949,206.09,206.07,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231040665,7.86,206.14,206.08,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231040870,7.86,206.19,206.08,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231041671,12.2229,206.19,206.12,4.3642]
["bitfinex-derivatives","SOLF0:USTF0",1759231042565,26.61553959,206.19,206.12,4.3642]
["bitfinex-derivatives","SOLF0:USTF0",1759231042969,22.25263959,206.19,206.12,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231043674,7.86,206.18,206.05,9.03120723]
["bitfinex-derivatives","SOLF0:USTF0",1759231043874,7.86,206.15,206.05,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231044375,7.86,206.11,206.05,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231045273,1.32582138,206.1,206.01,211.28797747]
["bitfinex-derivatives","SOLF0:USTF0",1759231045576,7.86,206.09,206.02,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231046378,7.86,206.09,206.03,4.91582138]
["bitfinex-derivatives","SOLF0:USTF0",1759231046771,7.86,206.11,206.05,4.3657]
["bitfinex-derivatives","SOLF0:USTF0",1759231046966,1.32582138,206.1,206.01,211.28797747]
["bitfinex-derivatives","SOLF0:USTF0",1759231047276,7.86,206.09,206.01,211.28797747]
["bitfinex-derivatives","SOLF0:USTF0",1759231048575,7.86,206.09,206.03,4.3662]
["bitfinex-derivatives","SOLF0:USTF0",1759231050071,9.18582138,206.1,206.02,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231050675,1.32582138,206.08,206.03,4.3661]
["bitfinex-derivatives","SOLF0:USTF0",1759231050869,1.32582138,206.08,206.03,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231051076,7.86,206.07,206.04,7.9559]
["bitfinex-derivatives","SOLF0:USTF0",1759231051679,13.48,206.13,206.01,92.22215609]
["bitfinex-derivatives","SOLF0:USTF0",1759231051680,1.32582138,206.1,206.05,4.3657]
["bitfinex-derivatives","SOLF0:USTF0",1759231051877,67.8777,206.16,206.03,1.32582138]
["bitfinex-derivatives","SOLF0:USTF0",1759231051878,7.86,206.09,206.03,1.32582138]
["bitfinex-derivatives","SOLF0:USTF0",1759231052181,9.18582138,206.12,206.04,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231052384,7.86,206.12,206.05,1.32582138]
["bitfinex-derivatives","SOLF0:USTF0",1759231052582,7.86,206.12,206.06,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231053584,7.86,206.1,206.06,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231054683,7.86,206.1,206.07,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231055886,9.18582138,206.13,206.05,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231057584,7.86,206.12,206.08,7.955]
["bitfinex-derivatives","SOLF0:USTF0",1759231057888,7.86,206.12,206.09,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231058287,7.86,206.12,206.06,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231059693,7.86,206.12,206.09,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1759231060698,7.86,206.17,206.1,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231062493,7.86,206.17,206.11,4.3645]
["bitfinex-derivatives","SOLF0:USTF0",1759231063802,18.65810404,206.19,206.12,7.9542]
["bitfinex-derivatives","SOLF0:USTF0",1759231063997,8.93582138,206.18,206.12,7.9542]
["bitfinex-derivatives","SOLF0:USTF0",1759231070202,13.29892138,206.18,206.12,7.9542]
["bitfinex-derivatives","SOLF0:USTF0",1759231072305,5.68892138,206.18,206.13,4.364]
["bitfinex-derivatives","SOLF0:USTF0",1759231072711,7.61,206.17,206.13,4.364]
["bitfinex-derivatives","SOLF0:USTF0",1759231073514,5.68892138,206.18,206.13,4.364]
["bitfinex-derivatives","SOLF0:USTF0",1759231073813,7.61,206.17,206.13,7.954]
["bitfinex-derivatives","SOLF0:USTF0",1759231074014,5.68892138,206.18,206.13,7.954]
["bitfinex-derivatives","SOLF0:USTF0",1759231074312,7.61,206.17,206.13,7.954]
["bitfinex-derivatives","SOLF0:USTF0",1759231074908,1.32582138,206.18,206.13,7.954]
["bitfinex-derivatives","SOLF0:USTF0",1759231075213,7.61,206.17,206.13,7.954]
["bitfinex-derivatives","SOLF0:USTF0",1759231075412,7.61,206.17,206.14,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231075813,1.32582138,206.18,206.14,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231076212,7.61,206.17,206.14,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231076515,7.61,206.17,206.13,7.954]
["bitfinex-derivatives","SOLF0:USTF0",1759231076713,5.68892138,206.18,206.13,7.954]
["bitfinex-derivatives","SOLF0:USTF0",1759231076915,7.61,206.17,206.13,7.954]
["bitfinex-derivatives","SOLF0:USTF0",1759231077918,5.68892138,206.18,206.13,7.954]
["bitfinex-derivatives","SOLF0:USTF0",1759231078415,7.61,206.17,206.13,7.954]
["bitfinex-derivatives","SOLF0:USTF0",1759231079612,5.68892138,206.18,206.13,7.954]
["bitfinex-derivatives","SOLF0:USTF0",1759231080116,7.61,206.17,206.13,7.954]
["bitfinex-derivatives","SOLF0:USTF0",1759231080714,7.61,206.17,206.14,4.3638]
["bitfinex-derivatives","SOLF0:USTF0",1759231080911,7.61,206.17,206.15,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231081118,182.74610393,206.2,206.14,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231081316,182.74610393,206.2,206.16,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231081618,0.33661,206.21,206.18,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231081819,0.33661,206.21,206.17,1.32582138]
["bitfinex-derivatives","SOLF0:USTF0",1759231082122,0.33661,206.21,206.18,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231082423,0.33661,206.21,206.17,1.32582138]
["bitfinex-derivatives","SOLF0:USTF0",1759231082723,0.33661,206.21,206.2,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231083924,7.94661,206.21,206.18,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231084719,7.61,206.19,206.12,7.67038218]
["bitfinex-derivatives","SOLF0:USTF0",1759231084914,1.32582138,206.18,206.12,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231085113,7.61,206.17,206.12,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231085527,1.32582138,206.18,206.12,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231085724,7.61,206.17,206.13,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231086423,1.32582138,206.18,206.13,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231086625,7.61,206.17,206.13,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231086925,7.61,206.17,206.13,7.954]
["bitfinex-derivatives","SOLF0:USTF0",1759231087724,7.61,206.17,206.13,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231088024,1.32582138,206.18,206.07,4.08038218]
["bitfinex-derivatives","SOLF0:USTF0",1759231088025,7.61,206.13,206.07,4.08038218]
["bitfinex-derivatives","SOLF0:USTF0",1759231088214,67.8707,206.18,206.05,4.08038218]
["bitfinex-derivatives","SOLF0:USTF0",1759231088215,7.61,206.11,206.05,4.08038218]
["bitfinex-derivatives","SOLF0:USTF0",1759231088521,7.61,206.09,206.04,4.08038218]
["bitfinex-derivatives","SOLF0:USTF0",1759231088724,7.61,206.09,206.02,7.67038218]
["bitfinex-derivatives","SOLF0:USTF0",1759231089026,7.61,206.09,206.02,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231090629,7.61,206.09,206.03,4.3661]
["bitfinex-derivatives","SOLF0:USTF0",1759231094231,7.61,206.09,206.01,150.28253827]
["bitfinex-derivatives","SOLF0:USTF0",1759231094232,7.72,206.07,206.01,154.64913827]
["bitfinex-derivatives","SOLF0:USTF0",1759231094432,1.32582138,206.06,206.01,4.08038218]
["bitfinex-derivatives","SOLF0:USTF0",1759231094633,1.32582138,206.06,205.99,7.67038218]
["bitfinex-derivatives","SOLF0:USTF0",1759231094835,7.72,206.05,205.99,7.67038218]
["bitfinex-derivatives","SOLF0:USTF0",1759231095629,7.72,206.05,205.99,12.03748218]
["bitfinex-derivatives","SOLF0:USTF0",1759231095833,7.72,206.05,205.99,7.67038218]
["bitfinex-derivatives","SOLF0:USTF0",1759231096030,67.8942,206.11,205.97,4.08038218]
["bitfinex-derivatives","SOLF0:USTF0",1759231096031,1.32582138,206.04,205.97,4.08038218]
["bitfinex-derivatives","SOLF0:USTF0",1759231096228,7.69,206.03,205.97,4.08038218]
["bitfinex-derivatives","SOLF0:USTF0",1759231097037,7.69,206.04,205.98,4.3672]
["bitfinex-derivatives","SOLF0:USTF0",1759231097241,7.69,206.04,205.97,7.70038218]
["bitfinex-derivatives","SOLF0:USTF0",1759231097537,7.69,206.04,205.97,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1759231097837,7.69,206.06,205.99,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1759231098039,7.69,206.06,206.0,1.32582138]
["bitfinex-derivatives","SOLF0:USTF0",1759231098638,1.32582138,206.08,206.02,4.3663]
["bitfinex-derivatives","SOLF0:USTF0",1759231099331,7.69,206.06,205.99,7.987]
["bitfinex-derivatives","SOLF0:USTF0",1759231100540,9.01582138,206.06,205.99,7.987]
["bitfinex-derivatives","SOLF0:USTF0",1759231102539,7.69,206.06,205.99,4.94582138]
["bitfinex-derivatives","SOLF0:USTF0",1759231103541,1.32582138,206.08,206.02,4.3663]
["bitfinex-derivatives","SOLF0:USTF0",1759231103934,7.69,206.07,206.0,4.3668]
["bitfinex-derivatives","SOLF0:USTF0",1759231104130,7.69,206.05,206.0,4.3668]
["bitfinex-derivatives","SOLF0:USTF0",1759231104339,7.69,206.08,206.0,4.3668]
["bitfinex-derivatives","SOLF0:USTF0",1759231105741,7.69,206.06,206.0,4.3668]
["bitfinex-derivatives","SOLF0:USTF0",1759231109040,4.3655,206.07,206.01,4.3665]
["bitfinex-derivatives","SOLF0:USTF0",1759231109252,7.69,206.06,206.01,4.3665]
["bitfinex-derivatives","SOLF0:USTF0",1759231109747,4.3655,206.07,206.01,4.3665]
["bitfinex-derivatives","SOLF0:USTF0",1759231110642,7.69,206.08,206.02,4.3663]
["bitfinex-derivatives","SOLF0:USTF0",1759231113851,4.365,206.09,206.03,4.3661]
["bitfinex-derivatives","SOLF0:USTF0",1759231115051,7.69,206.08,206.03,4.3661]
["bitfinex-derivatives","SOLF0:USTF0",1759231115452,4.365,206.09,206.03,4.3661]
["bitfinex-derivatives","SOLF0:USTF0",1759231116254,7.69,206.08,206.03,4.3661]
["bitfinex-derivatives","SOLF0:USTF0",1759231116651,4.365,206.09,206.03,4.3661]
["bitfinex-derivatives","SOLF0:USTF0",1759231117153,4.365,206.09,206.03,7.9861]
["bitfinex-derivatives","SOLF0:USTF0",1759231117555,7.69,206.08,206.03,7.9861]
["bitfinex-derivatives","SOLF0:USTF0",1759231118158,4.365,206.09,206.03,7.9861]
["bitfinex-derivatives","SOLF0:USTF0",1759231118458,7.69,206.1,206.01,4.3666]
["bitfinex-derivatives","SOLF0:USTF0",1759231119649,7.69,206.06,206.02,4.3664]
["bitfinex-derivatives","SOLF0:USTF0",1759231119852,4.3656,206.07,206.02,7.9864]
["bitfinex-derivatives","SOLF0:USTF0",1759231120053,7.69,206.06,206.02,7.9864]
["bitfinex-derivatives","SOLF0:USTF0",1759231120255,7.69,206.05,206.02,7.9864]
["bitfinex-derivatives","SOLF0:USTF0",1759231120750,7.69,206.06,206.02,7.9864]
["bitfinex-derivatives","SOLF0:USTF0",1759231120949,4.3656,206.07,206.02,7.9864]
["bitfinex-derivatives","SOLF0:USTF0",1759231121354,7.69,206.06,206.02,4.3664]
["bitfinex-derivatives","SOLF0:USTF0",1759231121552,4.3656,206.07,206.02,4.3664]
["bitfinex-derivatives","SOLF0:USTF0",1759231121860,7.69,206.06,206.0,4.3668]
["bitfinex-derivatives","SOLF0:USTF0",1759231123355,12.0557,206.06,206.0,4.3668]
["bitfinex-derivatives","SOLF0:USTF0",1759231123561,7.69,206.06,206.0,4.3668]
["bitfinex-derivatives","SOLF0:USTF0",1759231125560,4.3659,206.05,206.0,4.3668]
["bitfinex-derivatives","SOLF0:USTF0",1759231125756,7.41,206.04,206.0,4.3668]
["bitfinex-derivatives","SOLF0:USTF0",1759231125963,7.41,206.04,206.01,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759231128064,7.41,206.04,206.01,7.9666]
["bitfinex-derivatives","SOLF0:USTF0",1759231130461,4.3657,206.06,206.01,4.3666]
["bitfinex-derivatives","SOLF0:USTF0",1759231131163,7.41,206.05,206.01,4.3666]
["bitfinex-derivatives","SOLF0:USTF0",1759231131561,4.3657,206.06,206.01,4.3666]
["bitfinex-derivatives","SOLF0:USTF0",1759231131767,4.3657,206.06,206.01,7.9666]
["bitfinex-derivatives","SOLF0:USTF0",1759231131958,7.41,206.05,206.01,7.9666]
["bitfinex-derivatives","SOLF0:USTF0",1759231132161,4.3657,206.06,206.01,7.9666]
["bitfinex-derivatives","SOLF0:USTF0",1759231132368,7.41,206.05,206.01,7.9666]
["bitfinex-derivatives","SOLF0:USTF0",1759231132566,4.3657,206.06,206.01,7.9666]
["bitfinex-derivatives","SOLF0:USTF0",1759231133464,7.41,206.05,206.01,7.9666]
["bitfinex-derivatives","SOLF0:USTF0",1759231133666,4.3657,206.06,206.01,7.9666]
["bitfinex-derivatives","SOLF0:USTF0",1759231134764,7.41,206.05,206.01,7.9666]
["bitfinex-derivatives","SOLF0:USTF0",1759231135159,4.3657,206.06,206.01,7.9666]
["bitfinex-derivatives","SOLF0:USTF0",1759231135558,7.41,206.05,206.01,7.9666]
["bitfinex-derivatives","SOLF0:USTF0",1759231135761,4.366,206.05,206.01,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759231136170,7.41,206.04,205.99,4.367]
["bitfinex-derivatives","SOLF0:USTF0",1759231136367,7.41,206.04,206.0,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759231136869,7.41,206.04,205.99,4.367]
["bitfinex-derivatives","SOLF0:USTF0",1759231137267,7.41,206.03,205.97,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759231139074,7.41,206.03,205.93,37.63289945]
["bitfinex-derivatives","SOLF0:USTF0",1759231139075,9.48289945,206.05,205.93,9.04120723]
["bitfinex-derivatives","SOLF0:USTF0",1759231139271,7.41,206.05,205.93,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759231140572,7.41,206.02,205.97,4.3675]
["bitfinex-derivatives","SOLF0:USTF0",1759231141068,4.3664,206.03,205.97,4.3675]
["bitfinex-derivatives","SOLF0:USTF0",1759231141464,7.41,206.02,205.97,4.3675]
["bitfinex-derivatives","SOLF0:USTF0",1759231141673,4.3664,206.03,205.97,4.3675]
["bitfinex-derivatives","SOLF0:USTF0",1759231142266,7.41,206.02,205.97,4.3675]
["bitfinex-derivatives","SOLF0:USTF0",1759231142874,4.3664,206.03,205.97,4.3675]
["bitfinex-derivatives","SOLF0:USTF0",1759231143070,7.41,206.02,205.97,4.3675]
["bitfinex-derivatives","SOLF0:USTF0",1759231143475,4.3664,206.03,205.97,7.9675]
["bitfinex-derivatives","SOLF0:USTF0",1759231143680,7.41,206.02,205.97,7.9675]
["bitfinex-derivatives","SOLF0:USTF0",1759231144069,4.3664,206.03,205.97,7.9675]
["bitfinex-derivatives","SOLF0:USTF0",1759231144475,7.41,206.02,205.97,7.9675]
["bitfinex-derivatives","SOLF0:USTF0",1759231144675,4.3664,206.03,205.97,7.9675]
["bitfinex-derivatives","SOLF0:USTF0",1759231144877,7.41,206.02,205.97,7.9675]
["bitfinex-derivatives","SOLF0:USTF0",1759231145077,4.3664,206.03,205.97,7.9675]
["bitfinex-derivatives","SOLF0:USTF0",1759231145271,4.3664,206.03,205.97,4.3675]
["bitfinex-derivatives","SOLF0:USTF0",1759231145470,7.41,206.02,205.97,4.3675]
["bitfinex-derivatives","SOLF0:USTF0",1759231145665,14.8571128,206.02,205.98,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759231145871,7.41,206.01,205.98,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759231146066,7.41,206.02,205.98,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759231146271,4.3664,206.03,205.98,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759231146671,7.41,206.02,205.98,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759231147071,4.3664,206.03,205.98,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759231147278,7.41,206.02,205.98,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759231147677,4.3664,206.03,205.98,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759231148081,7.41,206.02,205.98,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759231148487,18.77603762,206.03,205.97,4.3675]
["bitfinex-derivatives","SOLF0:USTF0",1759231148687,7.41,206.02,205.97,4.3675]
["bitfinex-derivatives","SOLF0:USTF0",1759231148891,18.77603762,206.03,205.97,7.9675]
["bitfinex-derivatives","SOLF0:USTF0",1759231149192,7.41,206.01,205.97,7.9675]
["bitfinex-derivatives","SOLF0:USTF0",1759231149490,7.41,206.0,205.97,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759231149686,7.41,206.03,205.97,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759231150585,7.41,206.0,205.97,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759231150784,4.3669,206.01,205.97,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759231150986,7.41,206.0,205.95,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759231151190,4.3669,206.01,205.95,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759231151390,7.41,206.0,205.95,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759231151689,7.41,206.0,205.94,7.9681]
["bitfinex-derivatives","SOLF0:USTF0",1759231153187,11.7771,206.0,205.94,7.9681]
["bitfinex-derivatives","SOLF0:USTF0",1759231157389,7.47,205.99,205.96,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759231158690,4.3671,206.0,205.96,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759231159092,7.47,205.99,205.96,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759231159489,4.3671,206.0,205.96,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759231159792,7.47,205.99,205.96,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759231160695,4.3671,206.0,205.96,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759231160891,7.47,205.99,205.9,7.51410668]
["bitfinex-derivatives","SOLF0:USTF0",1759231161099,7.47,205.99,205.97,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759231162193,7.47,206.02,205.99,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759231162990,14.34991116,206.03,206.0,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759231163188,7.47,206.05,206.0,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759231163592,4.3662,206.04,205.99,4.367]
["bitfinex-derivatives","SOLF0:USTF0",1759231163996,7.47,206.03,205.99,4.367]
["bitfinex-derivatives","SOLF0:USTF0",1759231164193,4.3662,206.04,205.99,4.367]
["bitfinex-derivatives","SOLF0:USTF0",1759231164393,4.3662,206.04,205.99,7.967]
["bitfinex-derivatives","SOLF0:USTF0",1759231164595,18.66457084,206.04,205.99,7.967]
["bitfinex-derivatives","SOLF0:USTF0",1759231164898,4.3662,206.04,205.99,7.967]
["bitfinex-derivatives","SOLF0:USTF0",1759231165401,7.47,206.03,205.99,7.967]
["bitfinex-derivatives","SOLF0:USTF0",1759231165698,4.3662,206.04,205.99,7.967]
["bitfinex-derivatives","SOLF0:USTF0",1759231165996,7.47,206.02,205.99,7.967]
["bitfinex-derivatives","SOLF0:USTF0",1759231166587,95.10679436,206.06,205.99,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759231166788,7.47,206.05,205.99,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759231167200,7.47,206.02,205.99,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759231168302,4.3664,206.03,205.99,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759231168904,7.47,206.02,205.99,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759231169104,4.3664,206.03,205.99,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759231169804,7.47,206.02,205.99,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759231170001,4.3664,206.03,205.99,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759231170604,7.47,206.02,205.99,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759231171005,4.3664,206.03,205.99,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759231171403,7.47,206.02,205.99,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759231173709,4.3664,206.03,205.99,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759231174606,4.3664,206.03,205.98,4.3673]
["bitfinex-derivatives","SOLF0:USTF0",1759231174808,7.47,206.02,205.97,1.32679436]
["bitfinex-derivatives","SOLF0:USTF0",1759231175009,4.3664,206.03,205.97,1.32679436]
["bitfinex-derivatives","SOLF0:USTF0",1759231175410,11.8364,206.03,205.97,4.92679436]
["bitfinex-derivatives","SOLF0:USTF0",1759231175607,11.8364,206.03,205.97,9.29429436]
["bitfinex-derivatives","SOLF0:USTF0",1759231176610,1.32679436,206.03,205.97,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759231176809,7.47,206.02,205.95,4.3679]
["bitfinex-derivatives","SOLF0:USTF0",1759231177813,7.47,206.0,205.95,4.3679]
["bitfinex-derivatives","SOLF0:USTF0",1759231178014,7.47,205.98,205.95,7.9679]
["bitfinex-derivatives","SOLF0:USTF0",1759231179412,7.47,205.98,205.92,7.9685]
["bitfinex-derivatives","SOLF0:USTF0",1759231179616,10.83708824,205.98,205.93,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759231179915,7.47,205.98,205.9,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759231180109,3.36687278,205.99,205.94,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759231180316,3.36687278,205.98,205.94,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759231180615,7.47,205.98,205.94,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759231180812,7.47,205.97,205.94,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759231181219,7.47,205.97,205.9,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759231181609,7.47,206.0,205.94,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759231181810,3.36646531,205.99,205.93,1.32679436]
["bitfinex-derivatives","SOLF0:USTF0",1759231182022,3.36646531,205.98,205.94,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759231182213,3.36646531,206.0,205.94,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759231182413,3.36646531,205.99,205.94,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231182614,3.36646531,205.98,205.96,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231182813,11.27646531,205.99,205.96,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231183111,3.36646531,205.98,205.96,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231184217,7.91,205.98,205.96,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231184418,7.91,205.98,205.96,7.9576]
["bitfinex-derivatives","SOLF0:USTF0",1759231184617,7.91,206.02,205.96,4.3676]
["bitfinex-derivatives","SOLF0:USTF0",1759231184918,7.91,206.0,205.96,7.9576]
["bitfinex-derivatives","SOLF0:USTF0",1759231185217,11.27686117,205.99,205.96,7.9576]
["bitfinex-derivatives","SOLF0:USTF0",1759231185406,3.36686117,205.98,205.96,7.9576]
["bitfinex-derivatives","SOLF0:USTF0",1759231185606,7.91,205.98,205.96,7.9576]
["bitfinex-derivatives","SOLF0:USTF0",1759231189922,7.91,206.0,205.94,1.32679436]
["bitfinex-derivatives","SOLF0:USTF0",1759231190121,7.91,205.98,205.94,1.32679436]
["bitfinex-derivatives","SOLF0:USTF0",1759231190422,7.91,205.98,205.95,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231191024,7.91,205.98,205.96,7.9577]
["bitfinex-derivatives","SOLF0:USTF0",1759231191920,4.3664,206.03,205.98,4.3672]
["bitfinex-derivatives","SOLF0:USTF0",1759231192125,7.91,206.01,205.99,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231192326,3.39872527,206.0,205.99,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231195231,7.91,206.01,205.99,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231195526,22.120196,206.04,205.99,1.32679436]
["bitfinex-derivatives","SOLF0:USTF0",1759231195831,11.30681552,206.03,206.0,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231196027,3.39681552,206.02,206.0,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231196223,3.39681552,206.01,206.0,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231196432,3.39681552,206.02,206.0,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231196727,3.39681552,206.01,206.0,7.9568]
["bitfinex-derivatives","SOLF0:USTF0",1759231196928,11.30681552,206.02,206.0,7.9568]
["bitfinex-derivatives","SOLF0:USTF0",1759231197128,3.39681552,206.01,206.0,7.9568]
["bitfinex-derivatives","SOLF0:USTF0",1759231197429,7.91,206.02,206.0,7.9568]
["bitfinex-derivatives","SOLF0:USTF0",1759231201624,7.91,206.03,205.98,4.3673]
["bitfinex-derivatives","SOLF0:USTF0",1759231201831,3.39669719,206.02,205.97,1.32679436]
["bitfinex-derivatives","SOLF0:USTF0",1759231202028,3.39669719,206.03,205.97,1.32679436]
["bitfinex-derivatives","SOLF0:USTF0",1759231202225,11.30669719,206.02,205.97,1.32679436]
["bitfinex-derivatives","SOLF0:USTF0",1759231202527,7.91,206.02,205.97,1.32679436]
["bitfinex-derivatives","SOLF0:USTF0",1759231203631,7.91,206.02,205.99,7.957]
["bitfinex-derivatives","SOLF0:USTF0",1759231204726,7.91,206.02,205.99,4.367]
["bitfinex-derivatives","SOLF0:USTF0",1759231204932,7.91,206.02,206.0,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231206232,7.91,206.03,206.01,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231206529,7.91,206.07,206.02,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231206734,3.39675579,206.06,206.03,1.32679436]
["bitfinex-derivatives","SOLF0:USTF0",1759231207035,7.91,206.08,206.04,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231207235,3.39675579,206.07,206.04,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231207437,7.91,206.09,206.03,4.91679436]
["bitfinex-derivatives","SOLF0:USTF0",1759231207635,11.30675579,206.08,206.04,7.9557]
["bitfinex-derivatives","SOLF0:USTF0",1759231207836,11.30675579,206.07,206.04,7.9557]
["bitfinex-derivatives","SOLF0:USTF0",1759231208028,3.39675579,206.06,206.04,7.9557]
["bitfinex-derivatives","SOLF0:USTF0",1759231208230,7.91,206.07,206.04,7.9557]
["bitfinex-derivatives","SOLF0:USTF0",1759231210538,7.91,206.05,205.99,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231210740,7.91,206.03,205.96,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231211637,9.0723989,206.02,205.96,7.9576]
["bitfinex-derivatives","SOLF0:USTF0",1759231211838,7.91,206.01,205.96,7.9576]
["bitfinex-derivatives","SOLF0:USTF0",1759231212035,5.69339436,206.02,205.96,7.9576]
["bitfinex-derivatives","SOLF0:USTF0",1759231212435,7.81,206.01,205.95,1.32679436]
["bitfinex-derivatives","SOLF0:USTF0",1759231212836,7.81,206.01,205.96,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759231213140,7.81,206.01,205.95,1.32679436]
["bitfinex-derivatives","SOLF0:USTF0",1759231213539,7.81,206.01,205.99,4.3669]
["bitfinex-derivatives","SOLF0:USTF0",1759231213739,11.18931093,206.02,205.99,7.9669]
["bitfinex-derivatives","SOLF0:USTF0",1759231213943,7.81,206.02,205.99,7.9669]
["bitfinex-derivatives","SOLF0:USTF0",1759231215043,7.81,206.02,205.99,4.3669]
["bitfinex-derivatives","SOLF0:USTF0",1759231215344,11.18908855,206.04,206.01,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759231215544,7.81,206.06,206.01,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759231215745,7.81,206.04,206.0,4.3668]
["bitfinex-derivatives","SOLF0:USTF0",1759231215942,7.81,206.02,205.98,4.3672]
["bitfinex-derivatives","SOLF0:USTF0",1759231216143,1.32679436,206.03,205.98,4.3672]
["bitfinex-derivatives","SOLF0:USTF0",1759231216343,7.71,206.02,205.95,4.92679436]
["bitfinex-derivatives","SOLF0:USTF0",1759231217046,7.71,206.02,205.97,4.3674]
["bitfinex-derivatives","SOLF0:USTF0",1759231217246,5.69309436,206.03,205.97,4.3674]
["bitfinex-derivatives","SOLF0:USTF0",1759231217448,7.71,206.02,205.97,4.3674]
["bitfinex-derivatives","SOLF0:USTF0",1759231217744,5.69309436,206.03,205.97,4.3674]
["bitfinex-derivatives","SOLF0:USTF0",1759231218555,7.71,206.04,205.97,1.32679436]
["bitfinex-derivatives","SOLF0:USTF0",1759231218746,11.08826228,206.04,205.97,1.32679436]
["bitfinex-derivatives","SOLF0:USTF0",1759231219544,11.08826228,206.04,205.99,4.3669]
["bitfinex-derivatives","SOLF0:USTF0",1759231219746,3.37826228,206.04,205.99,4.3669]
["bitfinex-derivatives","SOLF0:USTF0",1759231220155,7.71,206.03,205.99,4.3669]
["bitfinex-derivatives","SOLF0:USTF0",1759231220344,3.37826228,206.04,205.99,4.3669]
["bitfinex-derivatives","SOLF0:USTF0",1759231220651,7.71,206.03,205.99,4.3669]
["bitfinex-derivatives","SOLF0:USTF0",1759231221450,3.37826228,206.04,205.99,4.3669]
["bitfinex-derivatives","SOLF0:USTF0",1759231221952,7.71,206.03,205.99,4.3669]
["bitfinex-derivatives","SOLF0:USTF0",1759231222155,11.08826228,206.04,206.01,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759231222450,7.71,206.04,206.01,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759231222852,7.71,206.04,206.02,4.3664]
["bitfinex-derivatives","SOLF0:USTF0",1759231223054,7.71,206.06,206.03,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759231223552,3.37451918,206.07,206.02,4.3664]
["bitfinex-derivatives","SOLF0:USTF0",1759231223740,7.71,206.06,206.02,4.3664]
["bitfinex-derivatives","SOLF0:USTF0",1759231223941,3.37451918,206.07,206.02,4.3664]
["bitfinex-derivatives","SOLF0:USTF0",1759231224343,7.71,206.06,206.02,4.3664]
["bitfinex-derivatives","SOLF0:USTF0",1759231224547,3.37451918,206.07,206.02,4.3664]
["bitfinex-derivatives","SOLF0:USTF0",1759231225055,7.71,206.06,206.03,4.3662]
["bitfinex-derivatives","SOLF0:USTF0",1759231225652,3.37451918,206.07,206.05,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759231225851,3.37424269,206.11,206.06,1.32679436]
["bitfinex-derivatives","SOLF0:USTF0",1759231226060,7.71,206.15,206.08,1.32679436]
["bitfinex-derivatives","SOLF0:USTF0",1759231226257,11.08424269,206.14,206.1,7.9646]
["bitfinex-derivatives","SOLF0:USTF0",1759231226459,3.37424269,206.13,206.1,7.9646]
["bitfinex-derivatives","SOLF0:USTF0",1759231226658,7.71,206.14,206.11,4.3644]
["bitfinex-derivatives","SOLF0:USTF0",1759231226861,7.71,206.14,206.11,7.9644]
["bitfinex-derivatives","SOLF0:USTF0",1759231228652,3.37072054,206.16,206.09,4.3649]
["bitfinex-derivatives","SOLF0:USTF0",1759231228852,7.71,206.15,206.09,4.3649]
["bitfinex-derivatives","SOLF0:USTF0",1759231229958,7.71,206.15,206.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759231230956,7.71,206.15,206.04,104.30512273]
["bitfinex-derivatives","SOLF0:USTF0",1759231230957,3.36610609,206.15,206.04,107.90512273]
["bitfinex-derivatives","SOLF0:USTF0",1759231231156,7.71,206.15,206.04,107.90512273]
["bitfinex-derivatives","SOLF0:USTF0",1759231231361,3.36610609,206.16,206.04,107.90512273]
["bitfinex-derivatives","SOLF0:USTF0",1759231231564,7.71,206.15,206.04,105.83451526]
["bitfinex-derivatives","SOLF0:USTF0",1759231232061,7.71,206.12,206.05,4.3656]
["bitfinex-derivatives","SOLF0:USTF0",1759231235262,7.71,206.12,206.06,4.3655]
["bitfinex-derivatives","SOLF0:USTF0",1759231236863,7.71,206.15,206.05,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759231237057,7.71,206.15,206.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759231237464,7.71,206.15,206.11,7.9645]
["bitfinex-derivatives","SOLF0:USTF0",1759231237660,7.71,206.18,206.11,7.9645]
["bitfinex-derivatives","SOLF0:USTF0",1759231238563,12.0732,206.18,206.11,7.9645]
["bitfinex-derivatives","SOLF0:USTF0",1759231238761,3.36523556,206.17,206.11,7.9645]
["bitfinex-derivatives","SOLF0:USTF0",1759231239064,17.62402732,206.17,206.11,7.9645]
["bitfinex-derivatives","SOLF0:USTF0",1759231239258,14.25879176,206.17,206.11,7.9645]
["bitfinex-derivatives","SOLF0:USTF0",1759231239457,12.0732,206.18,206.11,7.9645]
["bitfinex-derivatives","SOLF0:USTF0",1759231239762,7.72689046,206.17,206.11,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759231240057,7.71,206.16,206.11,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759231240366,12.0734,206.17,206.11,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759231240959,12.0734,206.17,206.11,7.9644]
["bitfinex-derivatives","SOLF0:USTF0",1759231243464,26.90370682,206.17,206.11,7.9644]
["bitfinex-derivatives","SOLF0:USTF0",1759231243666,7.71,206.17,206.11,7.9644]
["bitfinex-derivatives","SOLF0:USTF0",1759231244575,10.08318891,206.2,206.11,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759231245167,10.08318891,206.2,206.08,67.9035]
["bitfinex-derivatives","SOLF0:USTF0",1759231245168,10.08318891,206.2,206.14,7.9338]
["bitfinex-derivatives","SOLF0:USTF0",1759231245874,24.560918,206.2,206.14,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759231246672,28.923718,206.2,206.14,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759231248681,28.923718,206.2,206.14,7.9338]
["bitfinex-derivatives","SOLF0:USTF0",1759231254996,8.05,206.19,206.12,4.3642]
["bitfinex-derivatives","SOLF0:USTF0",1759231255584,4.3632,206.18,206.13,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1759231255783,8.05,206.17,206.13,7.9341]
["bitfinex-derivatives","SOLF0:USTF0",1759231255989,8.05,206.17,206.14,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759231256291,8.05,206.17,206.14,7.9338]
["bitfinex-derivatives","SOLF0:USTF0",1759231256587,8.05,206.19,206.15,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759231257189,8.05,206.19,206.11,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759231258492,8.05,206.19,206.06,84.52525347]
["bitfinex-derivatives","SOLF0:USTF0",1759231258493,4.3634,206.17,206.12,7.9343]
["bitfinex-derivatives","SOLF0:USTF0",1759231258691,8.05,206.16,206.12,7.9343]
["bitfinex-derivatives","SOLF0:USTF0",1759231258984,8.05,206.16,206.13,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759231259385,4.3634,206.17,206.12,4.3643]
["bitfinex-derivatives","SOLF0:USTF0",1759231259585,8.05,206.16,206.12,7.9343]
["bitfinex-derivatives","SOLF0:USTF0",1759231259992,8.05,206.16,206.13,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759231260492,4.363,206.19,206.14,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759231260686,8.05,206.18,206.14,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759231261096,4.363,206.19,206.14,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759231261282,8.05,206.18,206.14,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759231261482,8.05,206.18,206.13,4.364]
["bitfinex-derivatives","SOLF0:USTF0",1759231261792,4.363,206.19,206.13,4.364]
["bitfinex-derivatives","SOLF0:USTF0",1759231262194,4.3632,206.18,206.13,7.934]
["bitfinex-derivatives","SOLF0:USTF0",1759231262496,8.05,206.17,206.13,7.934]
["bitfinex-derivatives","SOLF0:USTF0",1759231263201,4.3632,206.18,206.13,7.934]
["bitfinex-derivatives","SOLF0:USTF0",1759231263388,8.05,206.17,206.13,7.934]
["bitfinex-derivatives","SOLF0:USTF0",1759231264088,4.3632,206.18,206.13,7.934]
["bitfinex-derivatives","SOLF0:USTF0",1759231264493,8.05,206.17,206.13,7.934]
["bitfinex-derivatives","SOLF0:USTF0",1759231264694,20.873718,206.2,206.14,4.3638]
["bitfinex-derivatives","SOLF0:USTF0",1759231264887,8.05,206.19,206.15,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759231265294,20.873718,206.2,206.14,4.3638]
["bitfinex-derivatives","SOLF0:USTF0",1759231265992,20.873718,206.2,206.14,7.9338]
["bitfinex-derivatives","SOLF0:USTF0",1759231266192,8.05,206.19,206.14,7.9338]
["bitfinex-derivatives","SOLF0:USTF0",1759231266795,20.873718,206.2,206.14,4.3638]
["bitfinex-derivatives","SOLF0:USTF0",1759231266989,8.05,206.18,206.15,7.9336]
["bitfinex-derivatives","SOLF0:USTF0",1759231267192,24.560918,206.2,206.16,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759231267383,8.05,206.19,206.13,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759231267591,2.03318891,206.2,206.13,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759231268194,2.03318891,206.2,206.18,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759231268396,10.08318891,206.2,206.13,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759231268797,10.08318891,206.2,206.17,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759231269096,8.05,206.19,206.17,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759231269284,8.05,206.19,206.15,4.3636]
["bitfinex-derivatives","SOLF0:USTF0",1759231269491,8.05,206.19,206.15,7.9336]
["bitfinex-derivatives","SOLF0:USTF0",1759231269691,8.05,206.19,206.16,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759231270197,8.05,206.19,206.16,7.9334]
["bitfinex-derivatives","SOLF0:USTF0",1759231270391,8.05,206.19,206.13,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759231270596,2.03318891,206.2,206.13,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759231271597,2.03318891,206.2,206.16,4.3634]
["bitfinex-derivatives","SOLF0:USTF0",1759231271790,10.08318891,206.2,206.16,7.9334]
["bitfinex-derivatives","SOLF0:USTF0",1759231273096,10.08318891,206.2,206.17,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1759231273291,7.46,206.19,206.16,4.3634]
["bitfinex-derivatives","SOLF0:USTF0",1759231273493,2.03318891,206.2,206.17,7.9732]
["bitfinex-derivatives","SOLF0:USTF0",1759231273696,2.03318891,206.2,206.14,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1759231274196,2.03318891,206.2,206.18,7.973]
["bitfinex-derivatives","SOLF0:USTF0",1759231274795,3.35765482,206.21,206.2,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1759231275499,8.70839739,206.22,206.2,7.9725]
["bitfinex-derivatives","SOLF0:USTF0",1759231276196,16.44839739,206.22,206.2,4.3625]
["bitfinex-derivatives","SOLF0:USTF0",1759231276398,8.70839739,206.22,206.2,4.3625]
["bitfinex-derivatives","SOLF0:USTF0",1759231276605,7.74,206.21,206.18,7.953]
["bitfinex-derivatives","SOLF0:USTF0",1759231277399,8.70839739,206.22,206.16,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231278597,8.70839739,206.22,206.18,4.3629]
["bitfinex-derivatives","SOLF0:USTF0",1759231278803,16.44839739,206.22,206.18,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1759231279101,7.74,206.21,206.18,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1759231279603,7.74,206.21,206.19,4.3628]
["bitfinex-derivatives","SOLF0:USTF0",1759231280102,8.70839739,206.22,206.19,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231280307,16.44839739,206.22,206.2,4.3626]
["bitfinex-derivatives","SOLF0:USTF0",1759231283611,16.44839739,206.22,206.2,7.9526]
["bitfinex-derivatives","SOLF0:USTF0",1759231284608,16.44839739,206.22,206.2,4.3626]
["bitfinex-derivatives","SOLF0:USTF0",1759231285310,7.74,206.21,206.2,4.3626]
["bitfinex-derivatives","SOLF0:USTF0",1759231288308,8.70839739,206.22,206.18,4.3631]
["bitfinex-derivatives","SOLF0:USTF0",1759231288507,8.70839739,206.22,206.13,185.5472]
["bitfinex-derivatives","SOLF0:USTF0",1759231288709,16.44839739,206.22,206.14,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231290008,7.74,206.21,206.2,4.3625]
["bitfinex-derivatives","SOLF0:USTF0",1759231290216,8.70839739,206.22,206.21,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231290715,7.74,206.26,206.2,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231291215,7.74,206.26,206.25,4.3616]
["bitfinex-derivatives","SOLF0:USTF0",1759231291917,3.34970373,206.27,206.25,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1759231292214,7.74,206.27,206.25,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1759231292608,7.74,206.27,206.25,4.3616]
["bitfinex-derivatives","SOLF0:USTF0",1759231294213,7.74,206.27,206.25,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1759231295219,8.05791,206.28,206.26,4.3613]
["bitfinex-derivatives","SOLF0:USTF0",1759231296015,8.05791,206.28,206.26,7.9513]
["bitfinex-derivatives","SOLF0:USTF0",1759231296213,0.31791,206.28,206.26,7.9513]
["bitfinex-derivatives","SOLF0:USTF0",1759231296410,0.31791,206.28,206.27,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231301323,7.74,206.33,206.26,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231301624,7.74,206.36,206.28,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231302718,8.09,206.36,206.32,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1759231303120,4.53931478,206.37,206.32,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1759231303320,8.09,206.36,206.32,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1759231303516,4.53931478,206.37,206.32,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1759231303920,8.09,206.36,206.32,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1759231304122,4.53931478,206.37,206.32,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1759231304523,8.09,206.36,206.32,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1759231304722,4.53931478,206.37,206.32,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1759231305125,8.09,206.36,206.33,7.9397]
["bitfinex-derivatives","SOLF0:USTF0",1759231305729,8.09,206.38,206.33,7.9397]
["bitfinex-derivatives","SOLF0:USTF0",1759231305930,1.3237798,206.39,206.33,7.9397]
["bitfinex-derivatives","SOLF0:USTF0",1759231306136,1.3237798,206.39,206.34,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1759231306336,8.09,206.38,206.34,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1759231306531,1.3237798,206.39,206.34,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1759231306939,8.09,206.38,206.34,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1759231307235,1.3237798,206.39,206.34,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1759231307531,8.09,206.38,206.34,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1759231308237,1.3237798,206.39,206.34,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1759231309135,8.09,206.38,206.34,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1759231309337,1.3237798,206.39,206.34,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1759231309535,8.09,206.38,206.34,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1759231309733,1.3237798,206.39,206.34,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1759231309937,1.3237798,206.39,206.34,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1759231310235,8.09,206.4,206.32,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1759231310435,1.3237798,206.37,206.32,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1759231310630,8.09,206.36,206.32,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1759231310936,1.3237798,206.37,206.32,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1759231311340,1.3237798,206.37,206.32,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759231311539,8.09,206.36,206.32,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759231311736,9.4137798,206.36,206.32,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759231311937,8.09,206.35,206.32,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759231312440,8.09,206.35,206.33,4.3598]
["bitfinex-derivatives","SOLF0:USTF0",1759231312740,8.09,206.35,206.33,7.9398]
["bitfinex-derivatives","SOLF0:USTF0",1759231318043,8.09,206.35,206.32,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759231318233,8.09,206.35,206.29,1.6298867]
["bitfinex-derivatives","SOLF0:USTF0",1759231318636,8.09,206.35,206.3,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759231319544,8.09,206.35,206.29,1.6298867]
["bitfinex-derivatives","SOLF0:USTF0",1759231319739,8.09,206.35,206.3,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759231320042,8.09,206.35,206.29,1.6298867]
["bitfinex-derivatives","SOLF0:USTF0",1759231320537,8.09,206.35,206.32,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1759231320741,1.3237798,206.37,206.32,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759231321138,8.09,206.36,206.32,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759231321441,1.3237798,206.37,206.32,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759231321831,1.3237798,206.37,206.33,4.3598]
["bitfinex-derivatives","SOLF0:USTF0",1759231322135,8.09,206.36,206.3,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759231322532,1.3237798,206.38,206.34,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1759231322738,8.09,206.37,206.34,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1759231323045,1.3237798,206.38,206.34,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1759231323242,8.09,206.37,206.34,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1759231323640,8.09,206.37,206.34,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1759231323844,1.3237798,206.38,206.34,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1759231324038,8.09,206.37,206.34,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1759231325143,1.3237798,206.38,206.32,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1759231325942,5.6827798,206.38,206.33,4.3598]
["bitfinex-derivatives","SOLF0:USTF0",1759231326133,8.09,206.37,206.33,7.9398]
["bitfinex-derivatives","SOLF0:USTF0",1759231326541,5.6827798,206.38,206.33,7.9398]
["bitfinex-derivatives","SOLF0:USTF0",1759231326847,8.09,206.37,206.33,7.9398]
["bitfinex-derivatives","SOLF0:USTF0",1759231327040,5.6827798,206.38,206.33,7.9398]
["bitfinex-derivatives","SOLF0:USTF0",1759231327343,8.09,206.37,206.34,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1759231327539,1.3237798,206.38,206.33,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759231327748,8.09,206.39,206.33,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759231327942,9.4137798,206.39,206.33,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759231328547,9.4137798,206.39,206.35,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1759231328744,8.09,206.38,206.35,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1759231328948,1.3237798,206.39,206.35,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1759231329249,8.09,206.38,206.35,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1759231329642,1.3237798,206.39,206.35,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1759231329839,8.09,206.38,206.36,4.3592]
["bitfinex-derivatives","SOLF0:USTF0",1759231330046,8.09,206.4,206.33,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759231330449,8.09,206.4,206.37,4.359]
["bitfinex-derivatives","SOLF0:USTF0",1759231330643,1.3237798,206.41,206.37,4.359]
["bitfinex-derivatives","SOLF0:USTF0",1759231330842,8.09,206.4,206.37,4.359]
["bitfinex-derivatives","SOLF0:USTF0",1759231331149,1.3237798,206.41,206.37,4.359]
["bitfinex-derivatives","SOLF0:USTF0",1759231331543,8.09,206.4,206.37,4.359]
["bitfinex-derivatives","SOLF0:USTF0",1759231331742,1.3237798,206.41,206.37,4.359]
["bitfinex-derivatives","SOLF0:USTF0",1759231331945,8.09,206.4,206.37,4.359]
["bitfinex-derivatives","SOLF0:USTF0",1759231332146,8.09,206.4,206.37,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1759231333549,8.09,206.4,206.38,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759231333950,7.52,206.46,206.39,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759231334651,8.8437798,206.47,206.39,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759231334854,7.52,206.45,206.39,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759231335650,7.52,206.45,206.41,4.3581]
["bitfinex-derivatives","SOLF0:USTF0",1759231335948,7.52,206.42,206.33,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759231336149,7.52,206.42,206.34,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759231336348,3.32940861,206.42,206.38,4.3587]
["bitfinex-derivatives","SOLF0:USTF0",1759231336548,7.61,206.41,206.38,4.3587]
["bitfinex-derivatives","SOLF0:USTF0",1759231337057,3.32940861,206.42,206.38,4.3587]
["bitfinex-derivatives","SOLF0:USTF0",1759231337254,1.3237798,206.43,206.38,4.3587]
["bitfinex-derivatives","SOLF0:USTF0",1759231338048,3.32940861,206.45,206.39,4.3585]
["bitfinex-derivatives","SOLF0:USTF0",1759231338249,7.61,206.43,206.39,7.9285]
["bitfinex-derivatives","SOLF0:USTF0",1759231338544,10.93940861,206.43,206.39,7.9285]
["bitfinex-derivatives","SOLF0:USTF0",1759231338748,7.61,206.42,206.39,7.9285]
["bitfinex-derivatives","SOLF0:USTF0",1759231339744,3.32940861,206.43,206.39,7.9285]
["bitfinex-derivatives","SOLF0:USTF0",1759231339951,7.61,206.42,206.39,7.9285]
["bitfinex-derivatives","SOLF0:USTF0",1759231342856,3.32940861,206.43,206.39,7.9285]
["bitfinex-derivatives","SOLF0:USTF0",1759231343162,7.61,206.41,206.37,4.359]
["bitfinex-derivatives","SOLF0:USTF0",1759231343353,7.61,206.4,206.34,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759231344554,7.61,206.4,206.38,4.3587]
["bitfinex-derivatives","SOLF0:USTF0",1759231344750,3.32940861,206.41,206.38,4.3587]
["bitfinex-derivatives","SOLF0:USTF0",1759231344951,1.3237798,206.42,206.38,4.3587]
["bitfinex-derivatives","SOLF0:USTF0",1759231345147,7.61,206.39,206.34,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759231345351,10.94291783,206.39,206.3,4.8937798]
["bitfinex-derivatives","SOLF0:USTF0",1759231345558,7.61,206.39,206.3,4.8937798]
["bitfinex-derivatives","SOLF0:USTF0",1759231345952,10.94284297,206.39,206.3,4.8937798]
["bitfinex-derivatives","SOLF0:USTF0",1759231346158,7.61,206.39,206.3,4.8937798]
["bitfinex-derivatives","SOLF0:USTF0",1759231346554,10.94322191,206.39,206.31,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759231347561,3.33322191,206.39,206.34,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1759231347760,7.61,206.39,206.34,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1759231347963,3.33322191,206.39,206.34,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1759231348161,4.65700171,206.4,206.34,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1759231348365,1.3237798,206.38,206.34,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1759231348663,7.61,206.38,206.35,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1759231348963,3.33322191,206.39,206.35,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1759231349163,7.61,206.39,206.35,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1759231349363,3.33322191,206.39,206.35,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1759231349564,7.61,206.39,206.35,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1759231349759,7.61,206.38,206.35,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1759231350557,7.61,206.37,206.35,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1759231351266,10.94322191,206.39,206.37,4.3589]
["bitfinex-derivatives","SOLF0:USTF0",1759231351564,7.61,206.42,206.34,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759231351863,7.61,206.4,206.34,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759231352063,10.94255618,206.4,206.34,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759231352263,7.61,206.38,206.34,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759231352568,7.61,206.42,206.36,4.3592]
["bitfinex-derivatives","SOLF0:USTF0",1759231352763,7.61,206.4,206.36,4.3592]
["bitfinex-derivatives","SOLF0:USTF0",1759231352969,3.33294942,206.42,206.36,4.3592]
["bitfinex-derivatives","SOLF0:USTF0",1759231353266,7.61,206.4,206.37,4.3589]
["bitfinex-derivatives","SOLF0:USTF0",1759231353466,10.94294942,206.4,206.37,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759231353654,3.33294942,206.39,206.37,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759231353857,7.61,206.39,206.37,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759231354758,7.61,206.39,206.38,4.3587]
["bitfinex-derivatives","SOLF0:USTF0",1759231355155,10.94294942,206.39,206.38,4.3587]
["bitfinex-derivatives","SOLF0:USTF0",1759231355568,7.61,206.39,206.38,4.3587]
["bitfinex-derivatives","SOLF0:USTF0",1759231356269,7.61,206.41,206.39,4.3585]
["bitfinex-derivatives","SOLF0:USTF0",1759231356471,7.61,206.44,206.33,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759231356661,7.61,206.42,206.39,4.3586]
["bitfinex-derivatives","SOLF0:USTF0",1759231356858,7.61,206.4,206.39,4.3586]
["bitfinex-derivatives","SOLF0:USTF0",1759231357864,10.9435628,206.4,206.39,4.3586]
["bitfinex-derivatives","SOLF0:USTF0",1759231358071,7.61,206.4,206.39,4.3586]
["bitfinex-derivatives","SOLF0:USTF0",1759231359062,10.9435628,206.4,206.39,4.3586]
["bitfinex-derivatives","SOLF0:USTF0",1759231359262,7.61,206.4,206.39,4.3586]
["bitfinex-derivatives","SOLF0:USTF0",1759231360168,10.9435628,206.4,206.39,4.3586]
["bitfinex-derivatives","SOLF0:USTF0",1759231360471,7.61,206.43,206.37,67.8075]
["bitfinex-derivatives","SOLF0:USTF0",1759231361364,7.61,206.43,206.38,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759231361566,10.9450832,206.43,206.42,4.358]
["bitfinex-derivatives","SOLF0:USTF0",1759231362065,7.61,206.43,206.42,4.358]
["bitfinex-derivatives","SOLF0:USTF0",1759231362261,8.13,206.46,206.4,4.3583]
["bitfinex-derivatives","SOLF0:USTF0",1759231362465,8.13,206.44,206.4,4.3583]
["bitfinex-derivatives","SOLF0:USTF0",1759231362663,3.3350832,206.43,206.4,4.3583]
["bitfinex-derivatives","SOLF0:USTF0",1759231362865,8.13,206.44,206.4,4.3583]
["bitfinex-derivatives","SOLF0:USTF0",1759231363068,3.3350832,206.43,206.4,4.3583]
["bitfinex-derivatives","SOLF0:USTF0",1759231363262,3.3350832,206.45,206.4,4.3583]
["bitfinex-derivatives","SOLF0:USTF0",1759231363466,8.13,206.43,206.4,4.3583]
["bitfinex-derivatives","SOLF0:USTF0",1759231363663,11.4650832,206.42,206.4,4.3583]
["bitfinex-derivatives","SOLF0:USTF0",1759231363868,3.3350832,206.41,206.4,4.3583]
["bitfinex-derivatives","SOLF0:USTF0",1759231364677,11.4650832,206.41,206.4,4.3583]
["bitfinex-derivatives","SOLF0:USTF0",1759231368174,3.3350832,206.41,206.4,7.9183]
["bitfinex-derivatives","SOLF0:USTF0",1759231368365,3.3350832,206.43,206.4,7.9183]
["bitfinex-derivatives","SOLF0:USTF0",1759231368565,8.13,206.43,206.4,7.9183]
["bitfinex-derivatives","SOLF0:USTF0",1759231368772,3.3350832,206.42,206.4,7.9183]
["bitfinex-derivatives","SOLF0:USTF0",1759231369278,3.3350832,206.42,206.41,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1759231369775,3.3350832,206.45,206.4,4.3583]
["bitfinex-derivatives","SOLF0:USTF0",1759231369972,8.13,206.43,206.4,4.3583]
["bitfinex-derivatives","SOLF0:USTF0",1759231370172,8.13,206.41,206.4,4.3583]
["bitfinex-derivatives","SOLF0:USTF0",1759231370372,11.4650832,206.41,206.4,4.3583]
["bitfinex-derivatives","SOLF0:USTF0",1759231370873,8.13,206.41,206.4,4.3583]
["bitfinex-derivatives","SOLF0:USTF0",1759231373174,8.13,206.47,206.41,4.3581]
["bitfinex-derivatives","SOLF0:USTF0",1759231373774,12.4871,206.47,206.41,4.3581]
["bitfinex-derivatives","SOLF0:USTF0",1759231374081,8.13,206.47,206.41,4.3581]
["bitfinex-derivatives","SOLF0:USTF0",1759231374381,22.72093189,206.47,206.41,4.3581]
["bitfinex-derivatives","SOLF0:USTF0",1759231375281,140.28093189,206.47,206.41,4.3581]
["bitfinex-derivatives","SOLF0:USTF0",1759231375478,4.3573,206.46,206.41,4.3581]
["bitfinex-derivatives","SOLF0:USTF0",1759231376276,8.13,206.45,206.41,4.3581]
["bitfinex-derivatives","SOLF0:USTF0",1759231376679,8.13,206.44,206.38,4.3586]
["bitfinex-derivatives","SOLF0:USTF0",1759231377177,4.3581,206.42,206.36,4.3591]
["bitfinex-derivatives","SOLF0:USTF0",1759231377380,8.13,206.41,206.36,4.3591]
["bitfinex-derivatives","SOLF0:USTF0",1759231377976,12.4883,206.41,206.36,4.3591]
["bitfinex-derivatives","SOLF0:USTF0",1759231378182,12.4883,206.41,206.34,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1759231380289,12.4883,206.41,206.35,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1759231381483,4.3585,206.4,206.33,7.9198]
["bitfinex-derivatives","SOLF0:USTF0",1759231381685,4.3585,206.4,206.33,4.3598]
["bitfinex-derivatives","SOLF0:USTF0",1759231381686,8.13,206.39,206.33,4.3598]
["bitfinex-derivatives","SOLF0:USTF0",1759231382189,8.13,206.39,206.34,4.3595]
["bitfinex-derivatives","SOLF0:USTF0",1759231382683,4.3585,206.4,206.34,4.3595]
["bitfinex-derivatives","SOLF0:USTF0",1759231382885,15.85786392,206.39,206.34,4.3595]
["bitfinex-derivatives","SOLF0:USTF0",1759231383189,3.36926392,206.38,206.34,4.3595]
["bitfinex-derivatives","SOLF0:USTF0",1759231383388,8.13,206.36,206.34,4.3595]
["bitfinex-derivatives","SOLF0:USTF0",1759231384791,4.3586,206.39,206.34,4.3595]
["bitfinex-derivatives","SOLF0:USTF0",1759231384991,3.36875022,206.38,206.34,4.3595]
["bitfinex-derivatives","SOLF0:USTF0",1759231385285,8.13,206.36,206.32,7.9199]
["bitfinex-derivatives","SOLF0:USTF0",1759231385487,8.13,206.34,206.32,4.3599]
["bitfinex-derivatives","SOLF0:USTF0",1759231386086,4.3591,206.37,206.31,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1759231386285,8.13,206.35,206.31,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1759231386484,8.13,206.36,206.3,4.3604]
["bitfinex-derivatives","SOLF0:USTF0",1759231386683,8.13,206.34,206.25,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1759231386889,8.13,206.32,206.25,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1759231387088,3.36771796,206.31,206.25,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1759231387284,8.13,206.34,206.25,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1759231387487,8.13,206.32,206.25,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1759231387688,70.86771796,206.31,206.21,116.56969012]
["bitfinex-derivatives","SOLF0:USTF0",1759231387883,8.13,206.29,206.21,113.97383869]
["bitfinex-derivatives","SOLF0:USTF0",1759231388088,4.3606,206.3,206.23,4.3619]
["bitfinex-derivatives","SOLF0:USTF0",1759231388389,15.85550337,206.3,206.23,4.3619]
["bitfinex-derivatives","SOLF0:USTF0",1759231388592,12.4906,206.3,206.23,4.3619]
["bitfinex-derivatives","SOLF0:USTF0",1759231388992,8.13,206.3,206.23,4.3619]
["bitfinex-derivatives","SOLF0:USTF0",1759231389495,8.13,206.3,206.24,4.3616]
["bitfinex-derivatives","SOLF0:USTF0",1759231392094,12.4906,206.3,206.22,4.3622]
["bitfinex-derivatives","SOLF0:USTF0",1759231392294,10.19609435,206.3,206.21,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1759231392496,3.35603586,206.29,206.21,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1759231392687,7.41,206.28,206.21,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1759231393698,7.41,206.28,206.17,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1759231393895,7.41,206.26,206.13,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759231394299,7.41,206.23,206.13,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759231394890,7.41,206.23,206.15,4.3637]
["bitfinex-derivatives","SOLF0:USTF0",1759231396300,7.41,206.23,206.13,7.9641]
["bitfinex-derivatives","SOLF0:USTF0",1759231396797,7.82,206.2,206.13,7.9641]
["bitfinex-derivatives","SOLF0:USTF0",1759231398806,12.1829,206.2,206.13,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759231399105,7.82,206.2,206.11,4.3646]
["bitfinex-derivatives","SOLF0:USTF0",1759231399607,7.82,206.2,206.12,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759231400108,7.82,206.2,206.12,7.9442]
["bitfinex-derivatives","SOLF0:USTF0",1759231401509,55.24,206.19,206.13,4.364]
["bitfinex-derivatives","SOLF0:USTF0",1759231401711,63.06,206.19,206.13,4.364]
["bitfinex-derivatives","SOLF0:USTF0",1759231403216,115.42,206.19,206.13,4.364]
["bitfinex-derivatives","SOLF0:USTF0",1759231403914,125.66,206.19,206.13,4.364]
["bitfinex-derivatives","SOLF0:USTF0",1759231405119,7.82,206.19,206.13,4.364]
["bitfinex-derivatives","SOLF0:USTF0",1759231405312,54.88,206.18,206.13,4.364]
["bitfinex-derivatives","SOLF0:USTF0",1759231406114,7.82,206.17,206.13,4.364]
["bitfinex-derivatives","SOLF0:USTF0",1759231406421,7.82,206.2,206.15,4.3636]
["bitfinex-derivatives","SOLF0:USTF0",1759231406715,94.32,206.23,206.16,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759231406911,7.82,206.22,206.11,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759231407110,7.82,206.22,206.12,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759231407720,7.82,206.22,206.16,4.3634]
["bitfinex-derivatives","SOLF0:USTF0",1759231407921,7.82,206.22,206.15,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759231409719,7.82,206.22,206.15,7.9436]
["bitfinex-derivatives","SOLF0:USTF0",1759231410914,12.1824,206.22,206.15,7.9436]
["bitfinex-derivatives","SOLF0:USTF0",1759231411319,7.82,206.22,206.15,7.9436]
["bitfinex-derivatives","SOLF0:USTF0",1759231411525,7.82,206.22,206.16,4.3634]
["bitfinex-derivatives","SOLF0:USTF0",1759231413120,12.1824,206.22,206.16,4.3634]
["bitfinex-derivatives","SOLF0:USTF0",1759231413615,119.4624,206.22,206.16,4.3634]
["bitfinex-derivatives","SOLF0:USTF0",1759231414426,115.1,206.22,206.16,4.3634]
["bitfinex-derivatives","SOLF0:USTF0",1759231414925,12.183,206.19,206.11,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759231415125,12.183,206.19,206.12,1.32454265]
["bitfinex-derivatives","SOLF0:USTF0",1759231416126,7.82,206.17,206.11,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759231417026,12.1835,206.17,206.1,1.32454265]
["bitfinex-derivatives","SOLF0:USTF0",1759231420324,7.82,206.17,206.14,1.32454265]
["bitfinex-derivatives","SOLF0:USTF0",1759231420531,7.82,206.17,206.14,4.90454265]
["bitfinex-derivatives","SOLF0:USTF0",1759231421129,4.3628,206.2,206.14,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759231421323,7.82,206.19,206.13,1.32454265]
["bitfinex-derivatives","SOLF0:USTF0",1759231421725,7.82,206.19,206.13,5.68854265]
["bitfinex-derivatives","SOLF0:USTF0",1759231422530,4.3628,206.2,206.14,4.3638]
["bitfinex-derivatives","SOLF0:USTF0",1759231424432,7.75,206.19,206.14,4.3638]
["bitfinex-derivatives","SOLF0:USTF0",1759231424628,4.3628,206.2,206.14,4.3638]
["bitfinex-derivatives","SOLF0:USTF0",1759231424829,7.75,206.19,206.14,4.3638]
["bitfinex-derivatives","SOLF0:USTF0",1759231425028,4.3628,206.2,206.14,4.3638]
["bitfinex-derivatives","SOLF0:USTF0",1759231425223,7.75,206.18,206.12,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759231425431,7.75,206.18,206.11,1.32454265]
["bitfinex-derivatives","SOLF0:USTF0",1759231426732,12.1133,206.18,206.12,4.3642]
["bitfinex-derivatives","SOLF0:USTF0",1759231431836,7.75,206.12,206.04,1.32454265]
["bitfinex-derivatives","SOLF0:USTF0",1759231432032,1.32454265,206.11,206.02,1.32454265]
["bitfinex-derivatives","SOLF0:USTF0",1759231432236,4.3652,206.09,206.02,5.69094265]
["bitfinex-derivatives","SOLF0:USTF0",1759231432534,7.75,206.08,206.02,5.69094265]
["bitfinex-derivatives","SOLF0:USTF0",1759231433940,7.75,206.08,206.02,4.3664]
["bitfinex-derivatives","SOLF0:USTF0",1759231436437,4.3652,206.09,206.03,4.3662]
["bitfinex-derivatives","SOLF0:USTF0",1759231437132,7.75,206.08,206.03,4.3662]
["bitfinex-derivatives","SOLF0:USTF0",1759231437339,12.1147,206.11,206.04,4.366]
["bitfinex-derivatives","SOLF0:USTF0",1759231437540,13.43924265,206.11,206.04,4.366]
["bitfinex-derivatives","SOLF0:USTF0",1759231437838,131.67924265,206.11,206.04,4.366]
["bitfinex-derivatives","SOLF0:USTF0",1759231438034,131.65924265,206.11,206.04,4.366]
["bitfinex-derivatives","SOLF0:USTF0",1759231439041,7.75,206.09,206.04,4.366]
["bitfinex-derivatives","SOLF0:USTF0",1759231439238,4.365,206.1,206.04,4.366]
["bitfinex-derivatives","SOLF0:USTF0",1759231439646,7.75,206.09,206.04,4.366]
["bitfinex-derivatives","SOLF0:USTF0",1759231439940,4.365,206.1,206.04,4.366]
["bitfinex-derivatives","SOLF0:USTF0",1759231440141,7.75,206.09,206.04,4.366]
["bitfinex-derivatives","SOLF0:USTF0",1759231440443,7.75,206.09,206.02,4.3665]
["bitfinex-derivatives","SOLF0:USTF0",1759231440642,7.75,206.09,206.01,4.90454265]
["bitfinex-derivatives","SOLF0:USTF0",1759231441746,7.75,206.09,206.03,4.3662]
["bitfinex-derivatives","SOLF0:USTF0",1759231444444,7.75,206.09,206.04,4.366]
["bitfinex-derivatives","SOLF0:USTF0",1759231444640,7.75,206.1,206.03,4.90454265]
["bitfinex-derivatives","SOLF0:USTF0",1759231444848,7.75,206.1,206.04,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759231445038,35.8245,206.12,206.04,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759231445236,35.8245,206.12,206.03,1.32454265]
["bitfinex-derivatives","SOLF0:USTF0",1759231445237,43.5745,206.12,206.07,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759231445441,43.5745,206.12,206.06,7.9456]
["bitfinex-derivatives","SOLF0:USTF0",1759231447053,12.1145,206.12,206.06,7.9456]
["bitfinex-derivatives","SOLF0:USTF0",1759231447245,7.75,206.07,206.0,1.32454265]
["bitfinex-derivatives","SOLF0:USTF0",1759231447747,7.75,206.07,206.03,4.3662]
["bitfinex-derivatives","SOLF0:USTF0",1759231447947,7.75,206.07,206.04,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759231448452,7.75,206.07,206.04,7.946]
["bitfinex-derivatives","SOLF0:USTF0",1759231449448,7.75,206.08,206.02,4.3665]
["bitfinex-derivatives","SOLF0:USTF0",1759231449750,7.75,206.08,206.0,4.90454265]
["bitfinex-derivatives","SOLF0:USTF0",1759231450546,7.75,206.08,206.03,4.3662]
["bitfinex-derivatives","SOLF0:USTF0",1759231450746,12.1152,206.09,206.03,4.3662]
["bitfinex-derivatives","SOLF0:USTF0",1759231453348,4.3654,206.08,206.03,4.3662]
["bitfinex-derivatives","SOLF0:USTF0",1759231453548,7.58,206.07,206.03,4.3662]
["bitfinex-derivatives","SOLF0:USTF0",1759231453750,4.3654,206.08,206.03,4.3662]
["bitfinex-derivatives","SOLF0:USTF0",1759231453952,7.58,206.07,206.04,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759231454846,4.3654,206.08,206.04,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759231455050,7.58,206.07,206.03,7.9362]
["bitfinex-derivatives","SOLF0:USTF0",1759231455349,4.3654,206.08,206.03,7.9362]
["bitfinex-derivatives","SOLF0:USTF0",1759231455550,7.58,206.07,206.03,7.9362]
["bitfinex-derivatives","SOLF0:USTF0",1759231456056,4.3654,206.08,206.03,7.9362]
["bitfinex-derivatives","SOLF0:USTF0",1759231456256,7.42,206.07,206.03,7.9362]
["bitfinex-derivatives","SOLF0:USTF0",1759231456453,7.42,206.07,206.03,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759231456649,4.3657,206.07,206.01,4.3667]
["bitfinex-derivatives","SOLF0:USTF0",1759231457154,7.42,206.06,206.01,7.9567]
["bitfinex-derivatives","SOLF0:USTF0",1759231457353,7.42,206.06,206.02,4.3664]
["bitfinex-derivatives","SOLF0:USTF0",1759231457557,4.3657,206.07,206.02,7.9564]
["bitfinex-derivatives","SOLF0:USTF0",1759231457754,7.42,206.06,206.02,7.9564]
["bitfinex-derivatives","SOLF0:USTF0",1759231459262,7.42,206.06,206.03,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231459456,4.3652,206.09,206.03,4.3662]
["bitfinex-derivatives","SOLF0:USTF0",1759231459657,4.3652,206.09,206.03,7.9562]
["bitfinex-derivatives","SOLF0:USTF0",1759231460555,7.42,206.08,206.03,7.9562]
["bitfinex-derivatives","SOLF0:USTF0",1759231461451,4.3652,206.09,206.04,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231461956,7.42,206.08,206.04,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231462365,4.3647,206.11,206.05,1.32454265]
["bitfinex-derivatives","SOLF0:USTF0",1759231462563,12.09820886,206.11,205.99,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231462766,8.74454265,206.11,206.0,1.32454265]
["bitfinex-derivatives","SOLF0:USTF0",1759231463464,7.42,206.07,206.01,4.3666]
["bitfinex-derivatives","SOLF0:USTF0",1759231464564,11.7856,206.07,206.01,4.3666]
["bitfinex-derivatives","SOLF0:USTF0",1759231468464,7.42,206.07,206.02,4.3664]
["bitfinex-derivatives","SOLF0:USTF0",1759231468661,4.3652,206.09,206.03,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231469164,7.7200282,206.11,206.05,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231469365,7.42,206.12,206.05,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231469567,7.42,206.12,206.03,1.32454265]
["bitfinex-derivatives","SOLF0:USTF0",1759231470064,10.77685684,206.12,206.03,1.32454265]
["bitfinex-derivatives","SOLF0:USTF0",1759231470455,4.3654,206.08,206.03,4.91454265]
["bitfinex-derivatives","SOLF0:USTF0",1759231470656,7.42,206.07,206.03,4.91454265]
["bitfinex-derivatives","SOLF0:USTF0",1759231472361,4.3654,206.08,206.03,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231472568,4.3654,206.08,206.0,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231473566,4.3654,206.08,206.02,4.3665]
["bitfinex-derivatives","SOLF0:USTF0",1759231473961,4.3654,206.08,206.02,7.9565]
["bitfinex-derivatives","SOLF0:USTF0",1759231474161,11.7854,206.08,206.02,7.9565]
["bitfinex-derivatives","SOLF0:USTF0",1759231481570,7.42,206.08,206.02,4.3665]
["bitfinex-derivatives","SOLF0:USTF0",1759231481867,7.42,206.08,205.99,2.0718887]
["bitfinex-derivatives","SOLF0:USTF0",1759231481868,3.36766201,206.09,206.04,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231482064,3.36766201,206.1,206.04,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231482262,3.36766201,206.09,206.03,4.3662]
["bitfinex-derivatives","SOLF0:USTF0",1759231482464,3.36766201,206.1,206.04,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231482768,3.36766201,206.09,206.03,4.3662]
["bitfinex-derivatives","SOLF0:USTF0",1759231482967,3.36766201,206.1,206.04,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231483160,3.36766201,206.09,206.04,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231483361,3.36766201,206.1,206.04,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231484771,7.73266201,206.1,206.04,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231491175,8.11,206.08,206.03,4.3662]
["bitfinex-derivatives","SOLF0:USTF0",1759231491371,8.11,206.08,206.04,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231491571,8.11,206.08,206.03,4.3662]
["bitfinex-derivatives","SOLF0:USTF0",1759231491767,8.11,206.08,206.04,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231492571,8.11,206.08,206.03,4.3662]
["bitfinex-derivatives","SOLF0:USTF0",1759231493780,12.4745,206.12,206.01,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231493968,3.3689728,206.11,206.02,2.0718887]
["bitfinex-derivatives","SOLF0:USTF0",1759231494173,3.3689728,206.1,206.05,4.3658]
["bitfinex-derivatives","SOLF0:USTF0",1759231494373,3.3689728,206.14,206.02,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231494572,8.11,206.11,206.02,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231494769,8.11,206.09,205.99,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231494972,8.11,206.07,205.99,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231495685,12.4757,206.07,206.01,4.3667]
["bitfinex-derivatives","SOLF0:USTF0",1759231496282,12.4757,206.07,206.01,7.9567]
["bitfinex-derivatives","SOLF0:USTF0",1759231497477,8.11,206.08,206.02,4.3665]
["bitfinex-derivatives","SOLF0:USTF0",1759231497681,8.11,206.11,206.0,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231497977,3.36891372,206.1,206.0,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231498584,3.36891372,206.1,206.04,4.3661]
["bitfinex-derivatives","SOLF0:USTF0",1759231498784,3.36891372,206.1,206.04,7.9561]
["bitfinex-derivatives","SOLF0:USTF0",1759231499684,11.47891372,206.1,206.06,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231499884,8.11,206.09,206.06,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231501581,8.11,206.09,206.03,7.9563]
["bitfinex-derivatives","SOLF0:USTF0",1759231502179,8.11,206.07,206.01,4.3667]
["bitfinex-derivatives","SOLF0:USTF0",1759231503684,12.4756,206.07,206.01,7.9567]
["bitfinex-derivatives","SOLF0:USTF0",1759231504082,8.11,206.06,206.03,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231505184,4.3656,206.07,206.03,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231505485,8.11,206.06,206.03,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231505885,4.3656,206.07,206.03,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231506280,4.3652,206.09,206.03,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231506581,3.36915474,206.08,206.03,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231506987,8.11,206.1,206.03,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231507186,8.11,206.08,206.03,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231507388,8.11,206.07,206.0,4.3669]
["bitfinex-derivatives","SOLF0:USTF0",1759231507587,8.11,206.07,206.0,7.9569]
["bitfinex-derivatives","SOLF0:USTF0",1759231508885,12.4754,206.07,206.0,7.9569]
["bitfinex-derivatives","SOLF0:USTF0",1759231509483,8.11,206.07,206.01,4.3664]
["bitfinex-derivatives","SOLF0:USTF0",1759231509684,4.3649,206.09,206.01,4.3664]
["bitfinex-derivatives","SOLF0:USTF0",1759231509890,11.4794617,206.08,206.01,7.9564]
["bitfinex-derivatives","SOLF0:USTF0",1759231510095,8.11,206.08,206.01,7.9564]
["bitfinex-derivatives","SOLF0:USTF0",1759231510584,8.11,206.08,206.01,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231511091,8.11,206.14,206.02,2.0718887]
["bitfinex-derivatives","SOLF0:USTF0",1759231511288,8.11,206.12,206.03,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231511489,3.35627701,206.11,206.03,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231511891,3.35627701,206.1,206.03,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231512092,3.35627701,206.11,206.03,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231512295,3.35627701,206.11,206.04,4.3658]
["bitfinex-derivatives","SOLF0:USTF0",1759231512496,3.35627701,206.11,206.05,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231512991,3.35627701,206.11,206.05,7.9558]
["bitfinex-derivatives","SOLF0:USTF0",1759231513190,3.35627701,206.11,206.05,4.3658]
["bitfinex-derivatives","SOLF0:USTF0",1759231513390,3.35627701,206.11,206.02,2.0718887]
["bitfinex-derivatives","SOLF0:USTF0",1759231513592,7.67,206.13,206.07,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231513892,7.67,206.11,206.07,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231514092,12.034,206.14,206.07,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231514291,3.3498178,206.13,206.07,7.9552]
["bitfinex-derivatives","SOLF0:USTF0",1759231515599,3.3498178,206.15,206.07,2.0718887]
["bitfinex-derivatives","SOLF0:USTF0",1759231515799,7.67,206.17,206.08,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231515800,3.3498178,206.16,206.08,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231515991,3.3498178,206.15,206.08,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231516193,3.3498178,206.16,206.08,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231516392,3.3498178,206.15,206.08,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231516594,3.3498178,206.16,206.1,7.9545]
["bitfinex-derivatives","SOLF0:USTF0",1759231516798,3.3498178,206.16,206.1,4.3645]
["bitfinex-derivatives","SOLF0:USTF0",1759231517194,4.3629,206.19,206.11,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231517195,11.0098178,206.18,206.11,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231517901,3.3498178,206.17,206.11,7.9543]
["bitfinex-derivatives","SOLF0:USTF0",1759231518100,7.66,206.18,206.1,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231518300,11.00512025,206.21,206.1,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231518500,3.34512025,206.2,206.1,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231518804,7.66,206.21,206.13,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231519097,11.00512025,206.21,206.13,7.9539]
["bitfinex-derivatives","SOLF0:USTF0",1759231519300,7.66,206.21,206.13,7.9539]
["bitfinex-derivatives","SOLF0:USTF0",1759231519598,7.66,206.21,206.14,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231520195,11.00344977,206.21,206.14,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231520401,7.66,206.21,206.14,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231521604,11.00201783,206.21,206.14,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231521998,11.00201783,206.21,206.09,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231522199,7.66,206.19,206.09,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231523699,7.66,206.17,206.04,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1759231523903,2.0718887,206.15,206.04,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1759231524505,7.66,206.14,206.04,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1759231524704,12.0241,206.14,206.04,27.216]
["bitfinex-derivatives","SOLF0:USTF0",1759231524907,12.0241,206.14,206.04,7.956]
["bitfinex-derivatives","SOLF0:USTF0",1759231526407,12.0241,206.14,206.05,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231528310,12.0241,206.14,206.05,7.9557]
["bitfinex-derivatives","SOLF0:USTF0",1759231531615,12.0241,206.14,206.06,4.3655]
["bitfinex-derivatives","SOLF0:USTF0",1759231532616,7.66,206.14,206.06,4.3655]
["bitfinex-derivatives","SOLF0:USTF0",1759231533216,7.66,206.14,206.08,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231533414,7.66,206.18,206.08,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231534213,7.66,206.18,206.1,1.32478572]
["bitfinex-derivatives","SOLF0:USTF0",1759231534409,7.66,206.18,206.11,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231534608,10.99454,206.18,206.11,7.9545]
["bitfinex-derivatives","SOLF0:USTF0",1759231534810,7.66,206.18,206.11,7.9545]
["bitfinex-derivatives","SOLF0:USTF0",1759231535812,7.66,206.18,206.12,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231537109,7.66,206.18,206.12,7.9543]
["bitfinex-derivatives","SOLF0:USTF0",1759231537309,7.66,206.18,206.12,4.91478572]
["bitfinex-derivatives","SOLF0:USTF0",1759231537915,7.66,206.18,206.11,4.3645]
["bitfinex-derivatives","SOLF0:USTF0",1759231539109,7.66,206.18,206.12,7.9543]
["bitfinex-derivatives","SOLF0:USTF0",1759231539511,7.66,206.18,206.13,4.364]
["bitfinex-derivatives","SOLF0:USTF0",1759231539708,7.66,206.18,206.12,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231539709,1.32478572,206.21,206.14,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231540619,7.66,206.2,206.14,7.9539]
["bitfinex-derivatives","SOLF0:USTF0",1759231547635,7.66,206.2,206.14,87.0739]
["bitfinex-derivatives","SOLF0:USTF0",1759231550133,7.66,206.2,206.14,82.71]
["bitfinex-derivatives","SOLF0:USTF0",1759231550435,119.3289353,206.26,206.11,92.8245]
["bitfinex-derivatives","SOLF0:USTF0",1759231550436,8.01,206.17,206.11,92.8245]
["bitfinex-derivatives","SOLF0:USTF0",1759231551029,9.33478572,206.17,206.11,88.46]
["bitfinex-derivatives","SOLF0:USTF0",1759231551237,9.33478572,206.17,206.1,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231551238,8.01,206.16,206.1,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231551732,8.01,206.16,206.1,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1759231551934,9.33478572,206.16,206.1,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1759231552130,8.01,206.15,206.08,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1759231552335,8.01,206.13,206.07,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231552532,1.32478572,206.12,206.07,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231552926,8.01,206.11,206.07,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231553726,1.32478572,206.14,206.08,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231553931,9.33478572,206.14,206.06,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231554538,9.33478572,206.14,206.08,4.3651]
["bitfinex-derivatives","SOLF0:USTF0",1759231556232,1.32478572,206.12,206.06,7.9556]
["bitfinex-derivatives","SOLF0:USTF0",1759231556434,1.32478572,206.12,206.06,4.3656]
["bitfinex-derivatives","SOLF0:USTF0",1759231556636,8.01,206.11,206.06,4.3656]
["bitfinex-derivatives","SOLF0:USTF0",1759231556935,8.01,206.11,206.07,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231557136,8.01,206.11,206.07,7.9554]
["bitfinex-derivatives","SOLF0:USTF0",1759231559841,8.01,206.11,206.08,7.9552]
["bitfinex-derivatives","SOLF0:USTF0",1759231560037,1.32478572,206.15,206.07,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231560945,1.32478572,206.15,206.1,4.3647]
["bitfinex-derivatives","SOLF0:USTF0",1759231561144,8.01,206.14,206.11,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231561444,1.32478572,206.17,206.09,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231561838,8.01,206.14,206.09,7.955]
["bitfinex-derivatives","SOLF0:USTF0",1759231562038,1.32478572,206.15,206.09,7.955]
["bitfinex-derivatives","SOLF0:USTF0",1759231562237,8.01,206.14,206.09,7.955]
["bitfinex-derivatives","SOLF0:USTF0",1759231562434,1.32478572,206.15,206.1,4.3647]
["bitfinex-derivatives","SOLF0:USTF0",1759231562644,9.33478572,206.15,206.11,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231562841,8.01,206.14,206.11,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231563542,5.42996612,206.24,206.13,1.32478572]
["bitfinex-derivatives","SOLF0:USTF0",1759231563748,8.01,206.22,206.16,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231565145,8.01,206.22,206.18,4.363]
["bitfinex-derivatives","SOLF0:USTF0",1759231565335,8.01,206.22,206.18,7.953]
["bitfinex-derivatives","SOLF0:USTF0",1759231565743,1.32478572,206.24,206.18,4.363]
["bitfinex-derivatives","SOLF0:USTF0",1759231566447,8.01,206.23,206.18,4.363]
["bitfinex-derivatives","SOLF0:USTF0",1759231567542,1.32478572,206.24,206.18,4.363]
["bitfinex-derivatives","SOLF0:USTF0",1759231567741,8.01,206.23,206.18,4.363]
["bitfinex-derivatives","SOLF0:USTF0",1759231568042,1.32478572,206.24,206.18,4.363]
["bitfinex-derivatives","SOLF0:USTF0",1759231568242,8.01,206.23,206.18,4.363]
["bitfinex-derivatives","SOLF0:USTF0",1759231568439,1.32478572,206.24,206.18,4.363]
["bitfinex-derivatives","SOLF0:USTF0",1759231568638,8.01,206.23,206.18,4.363]
["bitfinex-derivatives","SOLF0:USTF0",1759231568840,1.32478572,206.24,206.18,4.363]
["bitfinex-derivatives","SOLF0:USTF0",1759231569043,8.01,206.25,206.18,4.363]
["bitfinex-derivatives","SOLF0:USTF0",1759231569241,8.01,206.22,206.18,7.953]
["bitfinex-derivatives","SOLF0:USTF0",1759231569442,1.32478572,206.23,206.18,7.953]
["bitfinex-derivatives","SOLF0:USTF0",1759231570040,8.01,206.22,206.18,4.363]
["bitfinex-derivatives","SOLF0:USTF0",1759231570245,1.32478572,206.25,206.19,7.9528]
["bitfinex-derivatives","SOLF0:USTF0",1759231571044,8.01,206.27,206.21,4.3624]
["bitfinex-derivatives","SOLF0:USTF0",1759231571249,9.33478572,206.27,206.21,4.3624]
["bitfinex-derivatives","SOLF0:USTF0",1759231571546,9.33478572,206.27,206.19,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231571750,1.32478572,206.25,206.19,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231572249,8.99478572,206.25,206.19,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231577344,128.91015635,206.29,206.16,119.56478572]
["bitfinex-derivatives","SOLF0:USTF0",1759231577345,7.79,206.22,206.16,4.3635]
["bitfinex-derivatives","SOLF0:USTF0",1759231577552,1.32478572,206.21,206.16,4.3635]
["bitfinex-derivatives","SOLF0:USTF0",1759231577753,7.79,206.2,206.16,7.9435]
["bitfinex-derivatives","SOLF0:USTF0",1759231580052,7.79,206.2,206.17,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759231580852,7.79,206.2,206.14,122.584]
["bitfinex-derivatives","SOLF0:USTF0",1759231581050,7.79,206.18,206.13,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759231581252,7.79,206.18,206.12,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1759231581451,7.79,206.16,206.11,188.72787529]
["bitfinex-derivatives","SOLF0:USTF0",1759231581652,7.79,206.14,206.11,188.72787529]
["bitfinex-derivatives","SOLF0:USTF0",1759231582253,7.79,206.14,206.11,192.30787529]
["bitfinex-derivatives","SOLF0:USTF0",1759231582748,7.79,206.14,206.11,188.72787529]
["bitfinex-derivatives","SOLF0:USTF0",1759231583348,1.32478572,206.15,206.11,188.72787529]
["bitfinex-derivatives","SOLF0:USTF0",1759231583656,7.79,206.14,206.11,188.72787529]
["bitfinex-derivatives","SOLF0:USTF0",1759231583952,1.32478572,206.15,206.11,188.72787529]
["bitfinex-derivatives","SOLF0:USTF0",1759231584256,7.79,206.14,206.11,188.72787529]
["bitfinex-derivatives","SOLF0:USTF0",1759231585056,7.79,206.14,206.11,192.30787529]
["bitfinex-derivatives","SOLF0:USTF0",1759231585850,1.32478572,206.15,206.12,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759231586557,1.32478572,206.15,206.12,7.9443]
["bitfinex-derivatives","SOLF0:USTF0",1759231587751,9.11478572,206.15,206.12,7.9443]
["bitfinex-derivatives","SOLF0:USTF0",1759231588259,7.79,206.14,206.11,188.72787529]
["bitfinex-derivatives","SOLF0:USTF0",1759231588955,9.11478572,206.16,206.12,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759231590156,4.3626,206.21,206.14,4.3639]
["bitfinex-derivatives","SOLF0:USTF0",1759231590351,9.11478572,206.18,206.15,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759231590551,7.79,206.17,206.14,4.3639]
["bitfinex-derivatives","SOLF0:USTF0",1759231591462,7.79,206.17,206.14,7.9439]
["bitfinex-derivatives","SOLF0:USTF0",1759231592858,1.32478572,206.18,206.12,7.9443]
["bitfinex-derivatives","SOLF0:USTF0",1759231593050,9.11478572,206.18,206.12,7.9443]
["bitfinex-derivatives","SOLF0:USTF0",1759231594265,7.79,206.18,206.12,7.9443]
["bitfinex-derivatives","SOLF0:USTF0",1759231594962,7.79,206.18,206.13,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1759231595162,7.79,206.19,206.13,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1759231597258,7.79,206.19,206.14,4.3639]
["bitfinex-derivatives","SOLF0:USTF0",1759231597456,6.43316489,206.2,206.14,4.3639]
["bitfinex-derivatives","SOLF0:USTF0",1759231597964,7.79,206.19,206.14,4.3639]
["bitfinex-derivatives","SOLF0:USTF0",1759231598167,6.43316489,206.2,206.14,4.3639]
["bitfinex-derivatives","SOLF0:USTF0",1759231599058,7.79,206.21,206.16,4.3635]
["bitfinex-derivatives","SOLF0:USTF0",1759231599563,4.3624,206.22,206.16,4.3635]
["bitfinex-derivatives","SOLF0:USTF0",1759231600066,7.79,206.21,206.16,4.3635]
["bitfinex-derivatives","SOLF0:USTF0",1759231600461,4.3624,206.22,206.16,4.3635]
["bitfinex-derivatives","SOLF0:USTF0",1759231600662,7.79,206.21,206.16,4.3635]
["bitfinex-derivatives","SOLF0:USTF0",1759231601067,4.3624,206.22,206.16,4.3635]
["bitfinex-derivatives","SOLF0:USTF0",1759231601563,7.79,206.21,206.16,4.3635]
["bitfinex-derivatives","SOLF0:USTF0",1759231601770,4.3624,206.22,206.16,4.3635]
["bitfinex-derivatives","SOLF0:USTF0",1759231601967,7.79,206.21,206.16,4.3635]
["bitfinex-derivatives","SOLF0:USTF0",1759231602168,4.3624,206.22,206.16,7.9435]
["bitfinex-derivatives","SOLF0:USTF0",1759231602369,7.84,206.21,206.16,7.9435]
["bitfinex-derivatives","SOLF0:USTF0",1759231602969,4.3624,206.22,206.16,7.9435]
["bitfinex-derivatives","SOLF0:USTF0",1759231603172,7.84,206.21,206.16,7.9435]
["bitfinex-derivatives","SOLF0:USTF0",1759231603563,4.3624,206.22,206.16,7.9435]
["bitfinex-derivatives","SOLF0:USTF0",1759231603769,7.84,206.21,206.16,7.9435]
["bitfinex-derivatives","SOLF0:USTF0",1759231604070,4.3624,206.22,206.16,7.9435]
["bitfinex-derivatives","SOLF0:USTF0",1759231604271,7.84,206.21,206.16,7.9435]
["bitfinex-derivatives","SOLF0:USTF0",1759231604671,4.3624,206.22,206.16,7.9435]
["bitfinex-derivatives","SOLF0:USTF0",1759231605172,12.2024,206.22,206.16,4.3635]
["bitfinex-derivatives","SOLF0:USTF0",1759231605375,12.2024,206.22,206.15,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759231605376,2.07036489,206.23,206.17,7.9432]
["bitfinex-derivatives","SOLF0:USTF0",1759231605669,7.84,206.22,206.17,7.9432]
["bitfinex-derivatives","SOLF0:USTF0",1759231606372,6.43256489,206.23,206.17,7.9432]
["bitfinex-derivatives","SOLF0:USTF0",1759231606577,7.84,206.22,206.17,7.9432]
["bitfinex-derivatives","SOLF0:USTF0",1759231607069,7.84,206.22,206.18,7.9431]
["bitfinex-derivatives","SOLF0:USTF0",1759231607468,6.43256489,206.23,206.18,7.9431]
["bitfinex-derivatives","SOLF0:USTF0",1759231607674,7.84,206.22,206.18,7.9431]
["bitfinex-derivatives","SOLF0:USTF0",1759231607972,6.43256489,206.23,206.18,7.9431]
["bitfinex-derivatives","SOLF0:USTF0",1759231608172,7.84,206.22,206.18,7.9431]
["bitfinex-derivatives","SOLF0:USTF0",1759231608371,6.43256489,206.23,206.18,7.9431]
["bitfinex-derivatives","SOLF0:USTF0",1759231608575,7.84,206.22,206.18,7.9431]
["bitfinex-derivatives","SOLF0:USTF0",1759231609385,7.84,206.22,206.16,7.9435]
["bitfinex-derivatives","SOLF0:USTF0",1759231610183,2.07036489,206.23,206.12,9.01386037]
["bitfinex-derivatives","SOLF0:USTF0",1759231610380,7.84,206.22,206.12,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1759231610579,4.3637,206.16,206.11,188.72787529]
["bitfinex-derivatives","SOLF0:USTF0",1759231610786,7.84,206.15,206.09,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759231611377,4.364,206.14,206.09,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759231611578,7.84,206.13,206.09,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759231612275,7.84,206.13,206.08,4.3652]
["bitfinex-derivatives","SOLF0:USTF0",1759231612479,7.84,206.13,206.09,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759231612679,7.84,206.16,206.1,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759231614084,7.84,206.16,206.08,4.3652]
["bitfinex-derivatives","SOLF0:USTF0",1759231614980,7.84,206.16,206.09,4.365]
["bitfinex-derivatives","SOLF0:USTF0",1759231615188,7.84,206.16,206.09,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1759231615882,2.07036489,206.17,206.09,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759231616076,7.84,206.19,206.09,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759231617584,12.2031,206.19,206.12,4.3645]
["bitfinex-derivatives","SOLF0:USTF0",1759231617784,12.2031,206.19,206.12,7.9445]
["bitfinex-derivatives","SOLF0:USTF0",1759231619079,7.84,206.19,206.12,7.9445]
["bitfinex-derivatives","SOLF0:USTF0",1759231620191,7.84,206.19,206.12,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759231620494,7.84,206.22,206.13,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759231620693,7.84,206.22,206.14,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759231621690,7.84,206.22,206.18,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759231623692,7.84,206.24,206.18,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759231623997,7.84,206.24,206.18,7.9431]
["bitfinex-derivatives","SOLF0:USTF0",1759231624190,7.84,206.24,206.18,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759231624591,7.84,206.24,206.18,7.9431]
["bitfinex-derivatives","SOLF0:USTF0",1759231625590,7.84,206.25,206.19,4.3628]
["bitfinex-derivatives","SOLF0:USTF0",1759231627286,7.84,206.27,206.2,4.3626]
["bitfinex-derivatives","SOLF0:USTF0",1759231630699,12.2014,206.27,206.2,4.3626]
["bitfinex-derivatives","SOLF0:USTF0",1759231631003,9.91036489,206.27,206.17,4.3632]
["bitfinex-derivatives","SOLF0:USTF0",1759231631195,2.07036489,206.24,206.17,4.3632]
["bitfinex-derivatives","SOLF0:USTF0",1759231631399,7.84,206.23,206.17,4.3632]
["bitfinex-derivatives","SOLF0:USTF0",1759231632702,12.2022,206.23,206.17,4.3632]
["bitfinex-derivatives","SOLF0:USTF0",1759231641702,7.84,206.23,206.15,4.3637]
["bitfinex-derivatives","SOLF0:USTF0",1759231642503,8.21,206.2,206.16,4.3635]
["bitfinex-derivatives","SOLF0:USTF0",1759231642805,8.21,206.2,206.16,7.9435]
["bitfinex-derivatives","SOLF0:USTF0",1759231643007,4.3627,206.21,206.16,7.9435]
["bitfinex-derivatives","SOLF0:USTF0",1759231643505,8.21,206.2,206.16,7.9435]
["bitfinex-derivatives","SOLF0:USTF0",1759231643712,4.3627,206.21,206.16,7.9435]
["bitfinex-derivatives","SOLF0:USTF0",1759231643905,8.21,206.2,206.17,7.9433]
["bitfinex-derivatives","SOLF0:USTF0",1759231644511,12.5722,206.23,206.13,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759231644913,8.21,206.23,206.13,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759231645414,8.21,206.28,206.15,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759231646306,8.21,206.25,206.19,4.3628]
["bitfinex-derivatives","SOLF0:USTF0",1759231646509,8.21,206.25,206.19,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1759231646706,8.21,206.25,206.19,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759231647109,8.21,206.25,206.21,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759231647711,8.21,206.25,206.22,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759231648811,4.361,206.28,206.22,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759231649208,8.21,206.27,206.21,4.3622]
["bitfinex-derivatives","SOLF0:USTF0",1759231649412,8.21,206.27,206.21,7.9422]
["bitfinex-derivatives","SOLF0:USTF0",1759231650909,8.21,206.27,206.21,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759231651110,8.21,206.26,206.18,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759231651618,8.21,206.26,206.19,4.3626]
["bitfinex-derivatives","SOLF0:USTF0",1759231652018,8.21,206.26,206.16,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759231652817,8.21,206.26,206.19,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759231653218,8.21,206.26,206.21,4.3622]
["bitfinex-derivatives","SOLF0:USTF0",1759231653414,8.21,206.26,206.22,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759231653819,8.21,206.26,206.21,4.3622]
["bitfinex-derivatives","SOLF0:USTF0",1759231654016,8.21,206.26,206.19,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759231655710,8.21,206.26,206.22,7.942]
["bitfinex-derivatives","SOLF0:USTF0",1759231656120,8.21,206.26,206.22,4.362]
["bitfinex-derivatives","SOLF0:USTF0",1759231656324,8.21,206.26,206.23,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759231657425,8.21,206.28,206.24,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759231657925,127.07569493,206.29,206.24,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759231658116,8.21,206.28,206.24,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759231658422,8.21,206.28,206.25,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759231658918,8.21,206.28,206.24,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759231659617,8.21,206.28,206.25,7.9413]
["bitfinex-derivatives","SOLF0:USTF0",1759231660018,11.33920488,206.31,206.25,4.3613]
["bitfinex-derivatives","SOLF0:USTF0",1759231660623,11.33920488,206.31,206.24,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759231660823,11.33920488,206.31,206.23,4.3618]
["bitfinex-derivatives","SOLF0:USTF0",1759231661724,15.69950488,206.31,206.23,4.3618]
["bitfinex-derivatives","SOLF0:USTF0",1759231663927,15.69950488,206.31,206.24,4.3616]
["bitfinex-derivatives","SOLF0:USTF0",1759231664124,14.37592515,206.31,206.24,4.3616]
["bitfinex-derivatives","SOLF0:USTF0",1759231664621,8.21,206.31,206.25,4.88357973]
["bitfinex-derivatives","SOLF0:USTF0",1759231665621,4.3595,206.35,206.27,4.3609]
["bitfinex-derivatives","SOLF0:USTF0",1759231665823,7.82,206.34,206.27,4.3609]
["bitfinex-derivatives","SOLF0:USTF0",1759231666828,12.1797,206.34,206.27,4.3609]
["bitfinex-derivatives","SOLF0:USTF0",1759231667027,7.82,206.34,206.27,4.3609]
["bitfinex-derivatives","SOLF0:USTF0",1759231668629,7.82,206.32,206.27,4.3609]
["bitfinex-derivatives","SOLF0:USTF0",1759231669221,4.3599,206.33,206.27,4.3609]
["bitfinex-derivatives","SOLF0:USTF0",1759231669422,12.1799,206.33,206.27,4.3609]
["bitfinex-derivatives","SOLF0:USTF0",1759231670619,12.1799,206.33,206.24,1.32357973]
["bitfinex-derivatives","SOLF0:USTF0",1759231670620,4.3601,206.32,206.24,1.32357973]
["bitfinex-derivatives","SOLF0:USTF0",1759231670822,7.82,206.31,206.24,1.32357973]
["bitfinex-derivatives","SOLF0:USTF0",1759231672229,12.1804,206.31,206.24,5.68517973]
["bitfinex-derivatives","SOLF0:USTF0",1759231673621,7.82,206.31,206.25,4.3613]
["bitfinex-derivatives","SOLF0:USTF0",1759231673825,1.32357973,206.37,206.28,1.32357973]
["bitfinex-derivatives","SOLF0:USTF0",1759231674027,7.82,206.36,206.28,1.32357973]
["bitfinex-derivatives","SOLF0:USTF0",1759231674623,7.82,206.36,206.28,5.68427973]
["bitfinex-derivatives","SOLF0:USTF0",1759231674931,7.82,206.36,206.28,4.3607]
["bitfinex-derivatives","SOLF0:USTF0",1759231675130,7.82,206.36,206.28,5.68427973]
["bitfinex-derivatives","SOLF0:USTF0",1759231676730,7.82,206.34,206.28,5.68427973]
["bitfinex-derivatives","SOLF0:USTF0",1759231678226,7.82,206.34,206.28,4.3607]
["bitfinex-derivatives","SOLF0:USTF0",1759231678733,4.359,206.37,206.29,4.3604]
["bitfinex-derivatives","SOLF0:USTF0",1759231679031,9.14357973,206.36,206.29,4.3604]
["bitfinex-derivatives","SOLF0:USTF0",1759231680530,7.82,206.37,206.31,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1759231680922,7.82,206.37,206.32,4.3599]
["bitfinex-derivatives","SOLF0:USTF0",1759231681135,7.82,206.37,206.33,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1759231681327,7.82,206.36,206.29,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1759231682627,12.1792,206.36,206.29,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1759231686138,12.1792,206.36,206.29,7.9205]
["bitfinex-derivatives","SOLF0:USTF0",1759231686539,7.82,206.34,206.29,7.9205]
["bitfinex-derivatives","SOLF0:USTF0",1759231686735,7.82,206.34,206.28,1.32357973]
["bitfinex-derivatives","SOLF0:USTF0",1759231687444,7.82,206.34,206.27,4.361]
["bitfinex-derivatives","SOLF0:USTF0",1759231688538,12.1797,206.34,206.27,4.361]
["bitfinex-derivatives","SOLF0:USTF0",1759231688938,12.1797,206.34,206.28,4.3607]
["bitfinex-derivatives","SOLF0:USTF0",1759231694949,4.3592,206.36,206.27,1.32357973]
["bitfinex-derivatives","SOLF0:USTF0",1759231695147,7.5,206.35,206.3,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759231695436,7.5,206.35,206.32,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759231696547,7.5,206.35,206.32,7.9398]
["bitfinex-derivatives","SOLF0:USTF0",1759231697349,8.14,206.39,206.33,4.3595]
["bitfinex-derivatives","SOLF0:USTF0",1759231697540,8.14,206.39,206.33,1.32357973]
["bitfinex-derivatives","SOLF0:USTF0",1759231698538,8.14,206.39,206.34,4.3593]
["bitfinex-derivatives","SOLF0:USTF0",1759231698746,8.14,206.4,206.34,4.3593]
["bitfinex-derivatives","SOLF0:USTF0",1759231701648,12.4984,206.4,206.33,1.32357973]
["bitfinex-derivatives","SOLF0:USTF0",1759231703553,12.4984,206.4,206.33,5.68317973]
["bitfinex-derivatives","SOLF0:USTF0",1759231706856,12.4984,206.4,206.33,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1759231708055,12.4984,206.4,206.34,4.3595]
["bitfinex-derivatives","SOLF0:USTF0",1759231708456,8.14,206.4,206.34,4.3595]
["bitfinex-derivatives","SOLF0:USTF0",1759231713958,12.4984,206.4,206.32,9.26347973]
["bitfinex-derivatives","SOLF0:USTF0",1759231714354,8.14,206.4,206.33,4.3597]
["bitfinex-derivatives","SOLF0:USTF0",1759231714762,8.14,206.4,206.32,4.90357973]
["bitfinex-derivatives","SOLF0:USTF0",1759231715256,8.14,206.4,206.34,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1759231717065,12.4984,206.4,206.34,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1759231717562,117.86,206.41,206.35,4.3592]
["bitfinex-derivatives","SOLF0:USTF0",1759231717755,8.14,206.4,206.35,4.3592]
["bitfinex-derivatives","SOLF0:USTF0",1759231718151,117.86,206.41,206.35,4.3592]
["bitfinex-derivatives","SOLF0:USTF0",1759231718364,8.14,206.4,206.35,4.3592]
["bitfinex-derivatives","SOLF0:USTF0",1759231718564,117.86,206.41,206.35,4.3592]
["bitfinex-derivatives","SOLF0:USTF0",1759231718765,8.14,206.4,206.35,4.3592]
["bitfinex-derivatives","SOLF0:USTF0",1759231719065,117.86,206.41,206.35,4.3592]
["bitfinex-derivatives","SOLF0:USTF0",1759231719266,8.14,206.4,206.35,4.3592]
["bitfinex-derivatives","SOLF0:USTF0",1759231719660,122.2182,206.41,206.35,4.3592]
["bitfinex-derivatives","SOLF0:USTF0",1759231719859,8.14,206.4,206.35,4.3592]
["bitfinex-derivatives","SOLF0:USTF0",1759231720363,122.2182,206.41,206.35,4.3592]
["bitfinex-derivatives","SOLF0:USTF0",1759231720560,8.14,206.4,206.35,4.3592]
["bitfinex-derivatives","SOLF0:USTF0",1759231720961,122.2182,206.41,206.35,7.9392]
["bitfinex-derivatives","SOLF0:USTF0",1759231721157,8.14,206.4,206.35,7.9392]
["bitfinex-derivatives","SOLF0:USTF0",1759231721557,122.2182,206.41,206.35,7.9392]
["bitfinex-derivatives","SOLF0:USTF0",1759231721759,8.14,206.4,206.35,7.9392]
["bitfinex-derivatives","SOLF0:USTF0",1759231722564,7.93,206.4,206.35,7.9392]
["bitfinex-derivatives","SOLF0:USTF0",1759231722766,122.2182,206.41,206.35,7.9392]
["bitfinex-derivatives","SOLF0:USTF0",1759231723065,7.93,206.4,206.36,4.359]
["bitfinex-derivatives","SOLF0:USTF0",1759231723271,117.86,206.41,206.36,4.359]
["bitfinex-derivatives","SOLF0:USTF0",1759231723453,7.93,206.4,206.37,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759231724159,117.86,206.41,206.37,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759231724464,7.93,206.4,206.37,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759231724659,117.86,206.41,206.37,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759231724866,7.93,206.4,206.37,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759231725058,117.86,206.41,206.37,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759231725259,7.93,206.4,206.37,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759231725458,117.86,206.41,206.37,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759231725660,7.93,206.4,206.37,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759231725861,7.93,206.4,206.34,7.9394]
["bitfinex-derivatives","SOLF0:USTF0",1759231727162,122.2181,206.41,206.35,4.3592]
["bitfinex-derivatives","SOLF0:USTF0",1759231727564,7.93,206.4,206.36,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759231727758,117.86,206.41,206.36,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759231727955,7.93,206.4,206.36,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759231728363,117.86,206.41,206.36,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759231728568,7.93,206.4,206.36,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759231728865,117.86,206.41,206.36,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759231729060,117.86,206.41,206.35,4.3592]
["bitfinex-derivatives","SOLF0:USTF0",1759231729061,7.93,206.4,206.35,4.3592]
["bitfinex-derivatives","SOLF0:USTF0",1759231729254,117.86,206.41,206.35,4.3592]
["bitfinex-derivatives","SOLF0:USTF0",1759231729458,7.93,206.4,206.35,4.3592]
["bitfinex-derivatives","SOLF0:USTF0",1759231729662,117.86,206.41,206.35,4.3592]
["bitfinex-derivatives","SOLF0:USTF0",1759231729954,7.93,206.4,206.35,4.3592]
["bitfinex-derivatives","SOLF0:USTF0",1759231730266,117.86,206.41,206.37,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759231730566,117.86,206.41,206.36,4.359]
["bitfinex-derivatives","SOLF0:USTF0",1759231730759,7.93,206.4,206.36,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1759231731064,117.86,206.41,206.36,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1759231731262,7.93,206.4,206.36,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1759231731466,117.86,206.41,206.36,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1759231731666,7.93,206.4,206.36,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1759231732476,7.93,206.4,206.34,4.3595]
["bitfinex-derivatives","SOLF0:USTF0",1759231732669,7.93,206.4,206.32,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759231733565,7.93,206.4,206.34,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1759231735664,122.2182,206.41,206.35,4.3593]
["bitfinex-derivatives","SOLF0:USTF0",1759231735861,7.93,206.4,206.35,4.3593]
["bitfinex-derivatives","SOLF0:USTF0",1759231736056,7.93,206.4,206.35,7.9393]
["bitfinex-derivatives","SOLF0:USTF0",1759231736668,122.2182,206.41,206.36,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759231736868,7.93,206.4,206.36,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759231737060,122.2182,206.41,206.36,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759231737265,7.93,206.4,206.35,4.3593]
["bitfinex-derivatives","SOLF0:USTF0",1759231737465,122.2182,206.41,206.35,4.3593]
["bitfinex-derivatives","SOLF0:USTF0",1759231737770,7.93,206.4,206.35,7.9393]
["bitfinex-derivatives","SOLF0:USTF0",1759231737974,122.2182,206.41,206.35,7.9393]
["bitfinex-derivatives","SOLF0:USTF0",1759231738270,7.93,206.4,206.35,7.9393]
["bitfinex-derivatives","SOLF0:USTF0",1759231738768,125.79,206.41,206.35,7.9393]
["bitfinex-derivatives","SOLF0:USTF0",1759231739268,117.86,206.41,206.36,4.359]
["bitfinex-derivatives","SOLF0:USTF0",1759231739466,7.93,206.4,206.36,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1759231739662,117.86,206.41,206.36,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1759231739861,7.93,206.4,206.36,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1759231740057,117.86,206.41,206.36,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1759231740261,7.93,206.4,206.36,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1759231741266,117.86,206.41,206.36,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1759231741466,7.93,206.4,206.36,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1759231741666,117.86,206.41,206.36,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1759231741971,7.93,206.4,206.36,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1759231742364,7.93,206.4,206.36,4.359]
["bitfinex-derivatives","SOLF0:USTF0",1759231742562,7.93,206.4,206.38,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759231743170,7.93,206.4,206.37,7.9388]
["bitfinex-derivatives","SOLF0:USTF0",1759231743570,117.86,206.41,206.37,7.9388]
["bitfinex-derivatives","SOLF0:USTF0",1759231744072,7.93,206.4,206.37,7.9388]
["bitfinex-derivatives","SOLF0:USTF0",1759231745161,117.86,206.41,206.37,7.9388]
["bitfinex-derivatives","SOLF0:USTF0",1759231745361,7.93,206.4,206.37,7.9388]
["bitfinex-derivatives","SOLF0:USTF0",1759231745566,117.86,206.41,206.37,7.9388]
["bitfinex-derivatives","SOLF0:USTF0",1759231745965,7.93,206.4,206.37,7.9388]
["bitfinex-derivatives","SOLF0:USTF0",1759231746165,7.93,206.4,206.37,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759231746874,7.93,206.4,206.35,4.3593]
["bitfinex-derivatives","SOLF0:USTF0",1759231747671,117.86,206.41,206.35,4.3593]
["bitfinex-derivatives","SOLF0:USTF0",1759231747871,7.93,206.4,206.35,4.3593]
["bitfinex-derivatives","SOLF0:USTF0",1759231748070,7.93,206.4,206.34,5.43386037]
["bitfinex-derivatives","SOLF0:USTF0",1759231749271,7.93,206.4,206.33,9.01386037]
["bitfinex-derivatives","SOLF0:USTF0",1759231749774,12.2884,206.4,206.34,4.3595]
["bitfinex-derivatives","SOLF0:USTF0",1759231750576,7.93,206.4,206.34,4.3595]
["bitfinex-derivatives","SOLF0:USTF0",1759231751473,7.93,206.4,206.33,9.01386037]
["bitfinex-derivatives","SOLF0:USTF0",1759231753776,7.93,206.4,206.33,13.37346037]
["bitfinex-derivatives","SOLF0:USTF0",1759231754575,7.93,206.4,206.34,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759231754776,7.93,206.4,206.35,4.3593]
["bitfinex-derivatives","SOLF0:USTF0",1759231755583,7.93,206.4,206.36,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759231756277,7.93,206.4,206.35,4.3593]
["bitfinex-derivatives","SOLF0:USTF0",1759231756777,7.93,206.4,206.36,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759231756982,7.79,206.43,206.35,4.3593]
["bitfinex-derivatives","SOLF0:USTF0",1759231759681,7.79,206.43,206.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759231759885,7.79,206.43,206.36,4.359]
["bitfinex-derivatives","SOLF0:USTF0",1759231764688,12.1477,206.43,206.36,4.359]
["bitfinex-derivatives","SOLF0:USTF0",1759231772702,4.358,206.42,206.36,4.359]
["bitfinex-derivatives","SOLF0:USTF0",1759231772901,7.79,206.41,206.36,4.359]
["bitfinex-derivatives","SOLF0:USTF0",1759231773105,7.79,206.41,206.36,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1759231773306,7.79,206.41,206.36,4.359]
["bitfinex-derivatives","SOLF0:USTF0",1759231773510,7.79,206.41,206.36,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1759231774009,4.358,206.42,206.36,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1759231774199,7.79,206.42,206.37,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759231774404,7.79,206.43,206.37,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759231776811,12.1478,206.43,206.37,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759231777109,7.79,206.43,206.36,4.359]
["bitfinex-derivatives","SOLF0:USTF0",1759231778108,1.32177166,206.42,206.34,7.9395]
["bitfinex-derivatives","SOLF0:USTF0",1759231778314,7.79,206.41,206.34,7.9395]
["bitfinex-derivatives","SOLF0:USTF0",1759231778909,4.3584,206.4,206.34,7.9395]
["bitfinex-derivatives","SOLF0:USTF0",1759231779114,7.79,206.39,206.34,4.3595]
["bitfinex-derivatives","SOLF0:USTF0",1759231779404,4.3584,206.4,206.34,4.3595]
["bitfinex-derivatives","SOLF0:USTF0",1759231779610,12.1484,206.4,206.34,7.9395]
["bitfinex-derivatives","SOLF0:USTF0",1759231780206,7.79,206.39,206.35,7.9393]
["bitfinex-derivatives","SOLF0:USTF0",1759231780412,4.3584,206.4,206.35,7.9393]
["bitfinex-derivatives","SOLF0:USTF0",1759231781016,7.79,206.39,206.35,7.9393]
["bitfinex-derivatives","SOLF0:USTF0",1759231781515,4.3584,206.4,206.35,7.9393]
["bitfinex-derivatives","SOLF0:USTF0",1759231782111,7.76,206.39,206.35,7.9393]
["bitfinex-derivatives","SOLF0:USTF0",1759231783112,1.32177166,206.36,206.31,5.43386037]
["bitfinex-derivatives","SOLF0:USTF0",1759231783309,7.76,206.35,206.29,5.43386037]
["bitfinex-derivatives","SOLF0:USTF0",1759231783517,1.32177166,206.34,206.28,9.01386037]
["bitfinex-derivatives","SOLF0:USTF0",1759231783817,7.76,206.33,206.28,9.01386037]
["bitfinex-derivatives","SOLF0:USTF0",1759231784015,1.32177166,206.34,206.28,9.01386037]
["bitfinex-derivatives","SOLF0:USTF0",1759231784215,7.76,206.33,206.28,5.43386037]
["bitfinex-derivatives","SOLF0:USTF0",1759231784411,1.32177166,206.34,206.29,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759231784805,7.76,206.33,206.29,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759231785311,7.76,206.33,206.28,4.3607]
["bitfinex-derivatives","SOLF0:USTF0",1759231785518,7.76,206.33,206.29,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759231785817,7.76,206.33,206.28,4.3607]
["bitfinex-derivatives","SOLF0:USTF0",1759231786009,7.76,206.33,206.29,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759231786514,7.76,206.33,206.28,4.3607]
["bitfinex-derivatives","SOLF0:USTF0",1759231786714,7.76,206.33,206.29,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759231786911,7.76,206.33,206.28,4.3607]
["bitfinex-derivatives","SOLF0:USTF0",1759231787106,7.76,206.33,206.29,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759231787311,7.76,206.33,206.28,4.3607]
["bitfinex-derivatives","SOLF0:USTF0",1759231787916,7.76,206.33,206.29,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759231788110,7.76,206.33,206.28,4.3607]
["bitfinex-derivatives","SOLF0:USTF0",1759231788707,7.76,206.33,206.29,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759231788912,4.3594,206.35,206.29,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759231789106,7.76,206.34,206.29,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759231789418,4.3594,206.35,206.29,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759231789807,13.44147166,206.34,206.26,4.3612]
["bitfinex-derivatives","SOLF0:USTF0",1759231790818,7.76,206.32,206.26,4.3612]
["bitfinex-derivatives","SOLF0:USTF0",1759231791017,9.08177166,206.32,206.26,4.3612]
["bitfinex-derivatives","SOLF0:USTF0",1759231794120,7.76,206.31,206.27,4.3609]
["bitfinex-derivatives","SOLF0:USTF0",1759231794422,1.32177166,206.32,206.27,4.3609]
["bitfinex-derivatives","SOLF0:USTF0",1759231795122,7.76,206.31,206.27,4.3609]
["bitfinex-derivatives","SOLF0:USTF0",1759231795326,1.32177166,206.32,206.27,4.3609]
["bitfinex-derivatives","SOLF0:USTF0",1759231795524,7.76,206.31,206.25,6.88620913]
["bitfinex-derivatives","SOLF0:USTF0",1759231797225,12.1203,206.31,206.25,6.88620913]
["bitfinex-derivatives","SOLF0:USTF0",1759231800324,7.76,206.29,206.25,2.52480913]
["bitfinex-derivatives","SOLF0:USTF0",1759231800528,1.32177166,206.28,206.23,4.3619]
["bitfinex-derivatives","SOLF0:USTF0",1759231800724,7.76,206.27,206.23,4.3619]
["bitfinex-derivatives","SOLF0:USTF0",1759231800926,1.32177166,206.28,206.23,4.3619]
["bitfinex-derivatives","SOLF0:USTF0",1759231801327,7.76,206.27,206.21,7.9423]
["bitfinex-derivatives","SOLF0:USTF0",1759231801823,7.76,206.25,206.19,4.3627]
["bitfinex-derivatives","SOLF0:USTF0",1759231802132,1.32177166,206.22,206.14,7.43587449]
["bitfinex-derivatives","SOLF0:USTF0",1759231802328,7.76,206.21,206.14,7.43587449]
["bitfinex-derivatives","SOLF0:USTF0",1759231802522,7.76,206.21,206.15,4.3635]
["bitfinex-derivatives","SOLF0:USTF0",1759231803530,1.32177166,206.2,206.14,2.53410283]
["bitfinex-derivatives","SOLF0:USTF0",1759231804328,7.76,206.19,206.14,2.53410283]
["bitfinex-derivatives","SOLF0:USTF0",1759231804624,9.08177166,206.22,206.15,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759231804824,23.41416211,206.22,206.15,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759231805621,7.76,206.3,206.17,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759231805825,1.32177166,206.27,206.18,1.32177166]
["bitfinex-derivatives","SOLF0:USTF0",1759231806030,7.76,206.26,206.19,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759231806433,7.76,206.26,206.2,1.32177166]
["bitfinex-derivatives","SOLF0:USTF0",1759231806735,22.29681535,206.29,206.22,1.32177166]
["bitfinex-derivatives","SOLF0:USTF0",1759231807031,22.29681535,206.29,206.22,5.68387166]
["bitfinex-derivatives","SOLF0:USTF0",1759231807230,23.61858701,206.29,206.22,4.3621]
["bitfinex-derivatives","SOLF0:USTF0",1759231807728,1.32177166,206.27,206.2,4.3625]
["bitfinex-derivatives","SOLF0:USTF0",1759231807928,7.76,206.26,206.2,4.3625]
["bitfinex-derivatives","SOLF0:USTF0",1759231810834,7.76,206.26,206.2,7.9425]
["bitfinex-derivatives","SOLF0:USTF0",1759231815835,7.76,206.26,206.2,9.26427166]
["bitfinex-derivatives","SOLF0:USTF0",1759231819145,1.32177166,206.27,206.21,4.3622]
["bitfinex-derivatives","SOLF0:USTF0",1759231819435,8.05,206.26,206.21,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1759231820035,9.37177166,206.27,206.21,4.3622]
["bitfinex-derivatives","SOLF0:USTF0",1759231826637,1.32177166,206.27,206.22,4.362]
["bitfinex-derivatives","SOLF0:USTF0",1759231827039,8.05,206.26,206.22,4.362]
["bitfinex-derivatives","SOLF0:USTF0",1759231827343,1.32177166,206.27,206.22,4.362]
["bitfinex-derivatives","SOLF0:USTF0",1759231827542,8.05,206.26,206.2,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231828547,8.05,206.26,206.21,4.3622]
["bitfinex-derivatives","SOLF0:USTF0",1759231828748,8.05,206.26,206.22,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231829246,8.05,206.26,206.2,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231829848,8.05,206.28,206.24,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231830147,132.06034376,206.31,206.24,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231830445,127.70004376,206.31,206.25,4.3613]
["bitfinex-derivatives","SOLF0:USTF0",1759231832251,141.9855146,206.31,206.25,4.3613]
["bitfinex-derivatives","SOLF0:USTF0",1759231833140,133.9355146,206.31,206.26,4.3611]
["bitfinex-derivatives","SOLF0:USTF0",1759231833347,8.05,206.33,206.27,1.32177166]
["bitfinex-derivatives","SOLF0:USTF0",1759231834646,8.05,206.33,206.28,4.3607]
["bitfinex-derivatives","SOLF0:USTF0",1759231834842,1.32177166,206.34,206.28,4.3607]
["bitfinex-derivatives","SOLF0:USTF0",1759231835047,8.05,206.33,206.28,4.3607]
["bitfinex-derivatives","SOLF0:USTF0",1759231835844,1.32177166,206.34,206.28,4.3607]
["bitfinex-derivatives","SOLF0:USTF0",1759231836040,8.05,206.33,206.28,4.3607]
["bitfinex-derivatives","SOLF0:USTF0",1759231836344,1.32177166,206.34,206.28,4.3607]
["bitfinex-derivatives","SOLF0:USTF0",1759231836746,8.05,206.33,206.28,7.9507]
["bitfinex-derivatives","SOLF0:USTF0",1759231837050,8.05,206.33,206.29,7.9505]
["bitfinex-derivatives","SOLF0:USTF0",1759231838341,8.05,206.34,206.29,7.9505]
["bitfinex-derivatives","SOLF0:USTF0",1759231838544,11.39170672,206.33,206.29,7.9505]
["bitfinex-derivatives","SOLF0:USTF0",1759231838747,8.05,206.33,206.29,7.9505]
["bitfinex-derivatives","SOLF0:USTF0",1759231839254,8.05,206.33,206.3,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231839751,8.05,206.33,206.3,4.3602]
["bitfinex-derivatives","SOLF0:USTF0",1759231840251,8.05,206.33,206.31,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231841549,8.05,206.38,206.29,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231842044,8.05,206.36,206.29,7.9505]
["bitfinex-derivatives","SOLF0:USTF0",1759231842246,3.34326043,206.35,206.29,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231842449,7.7,206.31,206.25,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759231842647,7.7,206.31,206.22,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759231843649,7.7,206.31,206.26,4.3611]
["bitfinex-derivatives","SOLF0:USTF0",1759231843849,7.7,206.31,206.27,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759231844148,7.7,206.31,206.28,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759231844354,7.7,206.32,206.22,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759231845256,3.34380113,206.33,206.27,4.3609]
["bitfinex-derivatives","SOLF0:USTF0",1759231845454,7.7,206.33,206.27,4.3609]
["bitfinex-derivatives","SOLF0:USTF0",1759231845758,11.04380113,206.33,206.27,4.3609]
["bitfinex-derivatives","SOLF0:USTF0",1759231846453,7.7,206.33,206.29,4.3606]
["bitfinex-derivatives","SOLF0:USTF0",1759231846854,11.04330027,206.36,206.3,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759231847051,7.7,206.36,206.3,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759231847762,14.30827034,206.4,206.31,4.3601]
["bitfinex-derivatives","SOLF0:USTF0",1759231847962,7.7,206.39,206.31,4.3601]
["bitfinex-derivatives","SOLF0:USTF0",1759231848559,4.3588,206.38,206.31,4.3601]
["bitfinex-derivatives","SOLF0:USTF0",1759231848857,7.7,206.37,206.31,4.3601]
["bitfinex-derivatives","SOLF0:USTF0",1759231851054,7.7,206.37,206.27,2.06694466]
["bitfinex-derivatives","SOLF0:USTF0",1759231851260,7.7,206.37,206.34,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759231851855,7.7,206.37,206.31,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759231852054,7.7,206.4,206.31,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759231852553,83.28,206.42,206.34,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759231853553,83.28,206.42,206.37,4.3588]
["bitfinex-derivatives","SOLF0:USTF0",1759231853853,7.7,206.41,206.37,7.9588]
["bitfinex-derivatives","SOLF0:USTF0",1759231854461,7.7,206.41,206.38,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759231854656,7.7,206.41,206.37,4.3588]
["bitfinex-derivatives","SOLF0:USTF0",1759231854858,14.50671671,206.47,206.38,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759231855161,7.7,206.46,206.38,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759231856655,7.7,206.46,206.39,4.3584]
["bitfinex-derivatives","SOLF0:USTF0",1759231857558,12.0571,206.46,206.38,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759231859562,12.0571,206.46,206.38,7.9586]
["bitfinex-derivatives","SOLF0:USTF0",1759231860560,7.7,206.46,206.38,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759231861266,7.7,206.46,206.4,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759231862560,7.7,206.47,206.36,69.87544466]
["bitfinex-derivatives","SOLF0:USTF0",1759231862868,7.7,206.47,206.37,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759231863360,7.7,206.47,206.37,2.06694466]
["bitfinex-derivatives","SOLF0:USTF0",1759231863667,7.7,206.47,206.38,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759231864566,7.7,206.47,206.4,4.3582]
["bitfinex-derivatives","SOLF0:USTF0",1759231865655,7.7,206.47,206.41,4.358]
["bitfinex-derivatives","SOLF0:USTF0",1759231865856,7.7,206.47,206.41,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759231866565,7.7,206.47,206.4,2.06694466]
["bitfinex-derivatives","SOLF0:USTF0",1759231866566,7.7,206.47,206.44,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759231867366,7.7,206.47,206.45,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759231867564,7.7,206.52,206.45,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759231868368,7.7,206.52,206.46,4.3569]
["bitfinex-derivatives","SOLF0:USTF0",1759231869070,7.7,206.52,206.45,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759231869368,7.7,206.52,206.46,2.06694466]
["bitfinex-derivatives","SOLF0:USTF0",1759231871069,7.7,206.57,206.47,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759231871461,7.7,206.57,206.49,4.3563]
["bitfinex-derivatives","SOLF0:USTF0",1759231872664,7.7,206.57,206.5,4.3561]
["bitfinex-derivatives","SOLF0:USTF0",1759231874461,7.7,206.57,206.51,4.3559]
["bitfinex-derivatives","SOLF0:USTF0",1759231875271,7.7,206.57,206.52,4.3557]
["bitfinex-derivatives","SOLF0:USTF0",1759231877174,7.7,206.57,206.5,4.3561]
["bitfinex-derivatives","SOLF0:USTF0",1759231877375,7.7,206.57,206.47,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759231877967,7.7,206.57,206.52,4.3557]
["bitfinex-derivatives","SOLF0:USTF0",1759231878171,7.98,206.57,206.52,4.3557]
["bitfinex-derivatives","SOLF0:USTF0",1759231878470,122.0946,206.58,206.52,4.3557]
["bitfinex-derivatives","SOLF0:USTF0",1759231878980,7.98,206.57,206.52,4.3557]
["bitfinex-derivatives","SOLF0:USTF0",1759231879877,7.98,206.57,206.5,4.3561]
["bitfinex-derivatives","SOLF0:USTF0",1759231881972,12.3348,206.57,206.51,4.3559]
["bitfinex-derivatives","SOLF0:USTF0",1759231882876,4.3548,206.57,206.52,4.3557]
["bitfinex-derivatives","SOLF0:USTF0",1759231883078,7.98,206.56,206.5,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759231883676,7.98,206.56,206.54,4.3553]
["bitfinex-derivatives","SOLF0:USTF0",1759231884976,7.98,206.6,206.56,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1759231885176,7.98,206.62,206.56,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1759231885782,251.17285114,206.63,206.57,4.3546]
["bitfinex-derivatives","SOLF0:USTF0",1759231886177,124.08044466,206.63,206.57,4.3546]
["bitfinex-derivatives","SOLF0:USTF0",1759231886573,7.98,206.62,206.54,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759231886774,7.98,206.62,206.58,7.9244]
["bitfinex-derivatives","SOLF0:USTF0",1759231886978,7.98,206.62,206.58,4.3544]
["bitfinex-derivatives","SOLF0:USTF0",1759231887179,117.66,206.63,206.58,4.3544]
["bitfinex-derivatives","SOLF0:USTF0",1759231887379,7.98,206.62,206.58,4.3544]
["bitfinex-derivatives","SOLF0:USTF0",1759231887984,117.66,206.63,206.58,4.3544]
["bitfinex-derivatives","SOLF0:USTF0",1759231888283,7.98,206.62,206.58,4.3544]
["bitfinex-derivatives","SOLF0:USTF0",1759231888485,117.66,206.63,206.58,4.3544]
["bitfinex-derivatives","SOLF0:USTF0",1759231888682,7.98,206.62,206.58,4.3544]
["bitfinex-derivatives","SOLF0:USTF0",1759231888883,117.66,206.63,206.58,4.3544]
["bitfinex-derivatives","SOLF0:USTF0",1759231889079,117.66,206.63,206.58,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759231889384,7.98,206.62,206.59,4.3542]
["bitfinex-derivatives","SOLF0:USTF0",1759231889778,7.98,206.62,206.6,4.354]
["bitfinex-derivatives","SOLF0:USTF0",1759231889978,117.66,206.63,206.6,4.354]
["bitfinex-derivatives","SOLF0:USTF0",1759231890181,7.98,206.67,206.6,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759231890582,7.98,206.67,206.59,4.3542]
["bitfinex-derivatives","SOLF0:USTF0",1759231891482,7.98,206.67,206.6,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1759231892385,7.98,206.67,206.59,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759231892585,7.98,206.67,206.58,4.3544]
["bitfinex-derivatives","SOLF0:USTF0",1759231892786,12.3327,206.67,206.56,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759231892986,12.3327,206.67,206.6,4.354]
["bitfinex-derivatives","SOLF0:USTF0",1759231893689,7.98,206.65,206.58,4.3544]
["bitfinex-derivatives","SOLF0:USTF0",1759231895081,12.3331,206.65,206.58,4.3544]
["bitfinex-derivatives","SOLF0:USTF0",1759231896689,12.3331,206.65,206.59,4.3542]
["bitfinex-derivatives","SOLF0:USTF0",1759231896888,7.98,206.65,206.57,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759231898185,7.98,206.65,206.59,1.31883709]
["bitfinex-derivatives","SOLF0:USTF0",1759231898589,7.98,206.65,206.6,4.354]
["bitfinex-derivatives","SOLF0:USTF0",1759231898792,7.98,206.66,206.6,4.354]
["bitfinex-derivatives","SOLF0:USTF0",1759231899091,1.31883709,206.67,206.61,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1759231899479,5.67153709,206.67,206.61,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1759231899687,7.98,206.66,206.59,4.88883709]
["bitfinex-derivatives","SOLF0:USTF0",1759231899880,7.98,206.66,206.59,9.24303709]
["bitfinex-derivatives","SOLF0:USTF0",1759231901391,7.98,206.66,206.59,5.67303709]
["bitfinex-derivatives","SOLF0:USTF0",1759231901590,12.333,206.66,206.59,5.67303709]
["bitfinex-derivatives","SOLF0:USTF0",1759231902092,12.333,206.66,206.59,4.3542]
["bitfinex-derivatives","SOLF0:USTF0",1759231903697,4.3532,206.65,206.59,4.3542]
["bitfinex-derivatives","SOLF0:USTF0",1759231903891,7.7,206.64,206.59,4.3542]
["bitfinex-derivatives","SOLF0:USTF0",1759231904096,4.3532,206.65,206.59,4.3542]
["bitfinex-derivatives","SOLF0:USTF0",1759231904590,7.7,206.64,206.59,4.3542]
["bitfinex-derivatives","SOLF0:USTF0",1759231904785,4.3527,206.67,206.59,4.3542]
["bitfinex-derivatives","SOLF0:USTF0",1759231904995,9.01883709,206.66,206.59,4.3542]
["bitfinex-derivatives","SOLF0:USTF0",1759231905196,9.01883709,206.66,206.57,5.67343709]
["bitfinex-derivatives","SOLF0:USTF0",1759231905497,7.7,206.64,206.57,5.67343709]
["bitfinex-derivatives","SOLF0:USTF0",1759231905692,1.31883709,206.63,206.55,7.9451]
["bitfinex-derivatives","SOLF0:USTF0",1759231905889,7.7,206.62,206.55,7.9451]
["bitfinex-derivatives","SOLF0:USTF0",1759231906693,4.354,206.61,206.55,7.9451]
["bitfinex-derivatives","SOLF0:USTF0",1759231907698,4.354,206.61,206.55,4.3551]
["bitfinex-derivatives","SOLF0:USTF0",1759231907699,7.7,206.6,206.55,4.3551]
["bitfinex-derivatives","SOLF0:USTF0",1759231907893,7.7,206.6,206.55,7.9451]
["bitfinex-derivatives","SOLF0:USTF0",1759231908098,9.01883709,206.59,206.51,4.90883709]
["bitfinex-derivatives","SOLF0:USTF0",1759231908299,30.68,206.61,206.49,1.31883709]
["bitfinex-derivatives","SOLF0:USTF0",1759231908300,7.7,206.56,206.49,1.31883709]
["bitfinex-derivatives","SOLF0:USTF0",1759231908495,4.3553,206.55,206.49,1.31883709]
["bitfinex-derivatives","SOLF0:USTF0",1759231908796,4.3553,206.55,206.47,1.31883709]
["bitfinex-derivatives","SOLF0:USTF0",1759231908797,7.7,206.54,206.47,1.31883709]
["bitfinex-derivatives","SOLF0:USTF0",1759231909000,1.31883709,206.53,206.45,4.90883709]
["bitfinex-derivatives","SOLF0:USTF0",1759231909199,7.7,206.52,206.45,4.90883709]
["bitfinex-derivatives","SOLF0:USTF0",1759231909599,1.31883709,206.51,206.45,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231909795,9.01883709,206.51,206.45,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231910197,9.01883709,206.51,206.45,7.9471]
["bitfinex-derivatives","SOLF0:USTF0",1759231912103,7.7,206.51,206.45,7.9471]
["bitfinex-derivatives","SOLF0:USTF0",1759231913998,1.31883709,206.52,206.47,7.9468]
["bitfinex-derivatives","SOLF0:USTF0",1759231914199,1.31883709,206.52,206.47,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231914401,7.7,206.51,206.47,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231915303,1.31883709,206.52,206.47,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231915503,7.7,206.51,206.47,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231915999,1.31883709,206.52,206.47,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231916308,7.7,206.51,206.47,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231916805,1.31883709,206.52,206.47,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231917208,7.7,206.53,206.47,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231917407,1.31883709,206.52,206.47,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231917604,7.7,206.51,206.47,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231917804,1.31883709,206.52,206.47,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231918302,7.7,206.51,206.48,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231918508,7.7,206.54,206.48,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231918701,7.7,206.54,206.48,4.90883709]
["bitfinex-derivatives","SOLF0:USTF0",1759231918902,7.7,206.54,206.51,7.9458]
["bitfinex-derivatives","SOLF0:USTF0",1759231919207,1.31883709,206.55,206.48,4.90883709]
["bitfinex-derivatives","SOLF0:USTF0",1759231919402,1.31883709,206.55,206.49,4.3563]
["bitfinex-derivatives","SOLF0:USTF0",1759231920602,7.7,206.54,206.5,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1759231920797,7.7,206.54,206.5,7.946]
["bitfinex-derivatives","SOLF0:USTF0",1759231921111,7.7,206.54,206.5,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231921903,1.31883709,206.55,206.5,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231922102,7.7,206.54,206.5,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231923011,7.7,206.54,206.48,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231923711,7.7,206.54,206.49,1.31883709]
["bitfinex-derivatives","SOLF0:USTF0",1759231924408,7.7,206.54,206.51,7.9458]
["bitfinex-derivatives","SOLF0:USTF0",1759231924810,7.7,206.59,206.52,7.9456]
["bitfinex-derivatives","SOLF0:USTF0",1759231925006,7.7,206.59,206.52,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231926614,7.7,206.59,206.53,4.3554]
["bitfinex-derivatives","SOLF0:USTF0",1759231926810,12.0544,206.59,206.52,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231927210,12.0544,206.59,206.52,7.9456]
["bitfinex-derivatives","SOLF0:USTF0",1759231927405,7.7,206.59,206.52,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231927807,7.7,206.59,206.54,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1759231928112,126.54768575,206.6,206.54,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1759231928311,134.24768575,206.6,206.54,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1759231928511,138.60188575,206.6,206.53,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231928911,132.92884866,206.6,206.53,4.90883709]
["bitfinex-derivatives","SOLF0:USTF0",1759231929105,7.7,206.59,206.56,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231929506,7.7,206.58,206.51,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231929714,9.01883709,206.58,206.48,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759231929920,7.7,206.56,206.5,7.9461]
["bitfinex-derivatives","SOLF0:USTF0",1759231931613,12.055,206.56,206.5,7.9461]
["bitfinex-derivatives","SOLF0:USTF0",1759231931814,7.7,206.56,206.49,1.31883709]
["bitfinex-derivatives","SOLF0:USTF0",1759231932015,9.01883709,206.56,206.48,4.3565]
["bitfinex-derivatives","SOLF0:USTF0",1759231932316,9.01883709,206.56,206.48,1.31883709]
["bitfinex-derivatives","SOLF0:USTF0",1759231932911,8.11,206.54,206.49,4.3563]
["bitfinex-derivatives","SOLF0:USTF0",1759231933211,8.11,206.55,206.48,4.88883709]
["bitfinex-derivatives","SOLF0:USTF0",1759231933418,8.11,206.55,206.46,67.7766]
["bitfinex-derivatives","SOLF0:USTF0",1759231933605,8.11,206.55,206.5,1.31883709]
["bitfinex-derivatives","SOLF0:USTF0",1759231933814,8.11,206.57,206.51,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1759231935214,5.67343709,206.58,206.52,4.3556]
["bitfinex-derivatives","SOLF0:USTF0",1759231935516,5.67343709,206.58,206.51,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759231935719,12.4649,206.57,206.5,1.31883709]
["bitfinex-derivatives","SOLF0:USTF0",1759231936017,8.11,206.57,206.5,1.31883709]
["bitfinex-derivatives","SOLF0:USTF0",1759231936817,12.4648,206.57,206.51,4.3558]
["bitfinex-derivatives","SOLF0:USTF0",1759231937314,8.11,206.57,206.48,1.31883709]
["bitfinex-derivatives","SOLF0:USTF0",1759231937615,8.11,206.57,206.48,4.87883709]
["bitfinex-derivatives","SOLF0:USTF0",1759231938617,4.3553,206.55,206.49,4.3563]
["bitfinex-derivatives","SOLF0:USTF0",1759231939215,7.83,206.54,206.49,4.3563]
["bitfinex-derivatives","SOLF0:USTF0",1759231939619,4.3553,206.55,206.49,4.3563]
["bitfinex-derivatives","SOLF0:USTF0",1759231939815,4.3557,206.53,206.47,5.67563709]
["bitfinex-derivatives","SOLF0:USTF0",1759231940020,7.83,206.53,206.47,4.3568]
["bitfinex-derivatives","SOLF0:USTF0",1759231940522,4.3559,206.52,206.45,5.67603709]
["bitfinex-derivatives","SOLF0:USTF0",1759231941018,4.3559,206.52,206.46,4.3569]
["bitfinex-derivatives","SOLF0:USTF0",1759231941615,4.3562,206.51,206.45,1.31883709]
["bitfinex-derivatives","SOLF0:USTF0",1759231941823,4.3562,206.51,206.4,67.7955]
["bitfinex-derivatives","SOLF0:USTF0",1759231941824,7.83,206.49,206.42,1.31883709]
["bitfinex-derivatives","SOLF0:USTF0",1759231942512,7.83,206.49,206.43,4.3575]
["bitfinex-derivatives","SOLF0:USTF0",1759231942718,7.83,206.49,206.44,1.31883709]
["bitfinex-derivatives","SOLF0:USTF0",1759231943022,12.1862,206.5,206.44,4.87883709]
["bitfinex-derivatives","SOLF0:USTF0",1759231943829,125.83,206.54,206.46,4.87883709]
["bitfinex-derivatives","SOLF0:USTF0",1759231944219,7.83,206.54,206.46,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1759231944414,7.83,206.54,206.48,1.31883709]
["bitfinex-derivatives","SOLF0:USTF0",1759231945025,7.83,206.54,206.46,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1759231945220,7.83,206.54,206.47,1.31883709]
["bitfinex-derivatives","SOLF0:USTF0",1759231945628,12.1854,206.54,206.48,4.3565]
["bitfinex-derivatives","SOLF0:USTF0",1759231946027,7.83,206.54,206.44,1.31883709]
["bitfinex-derivatives","SOLF0:USTF0",1759231946223,7.83,206.51,206.44,1.31883709]
["bitfinex-derivatives","SOLF0:USTF0",1759231947421,12.1861,206.51,206.45,4.3571]
["bitfinex-derivatives","SOLF0:USTF0",1759231947929,7.83,206.51,206.45,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1759231948126,7.83,206.51,206.41,67.7925]
["bitfinex-derivatives","SOLF0:USTF0",1759231948127,7.83,206.51,206.47,4.3567]
["bitfinex-derivatives","SOLF0:USTF0",1759231948326,7.83,206.51,206.47,7.9167]
["bitfinex-derivatives","SOLF0:USTF0",1759231949030,7.83,206.52,206.44,4.87883709]
["bitfinex-derivatives","SOLF0:USTF0",1759231950522,12.1859,206.52,206.46,4.3569]
["bitfinex-derivatives","SOLF0:USTF0",1759231951629,4.3561,206.51,206.44,4.87883709]
["bitfinex-derivatives","SOLF0:USTF0",1759231952228,7.83,206.52,206.45,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1759231952727,4.3563,206.5,206.44,4.3573]
["bitfinex-derivatives","SOLF0:USTF0",1759231953326,7.83,206.49,206.44,4.3573]
["bitfinex-derivatives","SOLF0:USTF0",1759231953625,4.3563,206.5,206.44,4.3573]
["bitfinex-derivatives","SOLF0:USTF0",1759231953932,9.14883709,206.51,206.45,4.3571]
["bitfinex-derivatives","SOLF0:USTF0",1759231955632,12.1861,206.51,206.45,4.3571]
["bitfinex-derivatives","SOLF0:USTF0",1759231958138,7.83,206.49,206.43,7.9175]
["bitfinex-derivatives","SOLF0:USTF0",1759231958934,7.83,206.49,206.39,4.3584]
["bitfinex-derivatives","SOLF0:USTF0",1759231959131,7.83,206.47,206.39,4.3584]
["bitfinex-derivatives","SOLF0:USTF0",1759231960637,4.3573,206.45,206.39,4.3584]
["bitfinex-derivatives","SOLF0:USTF0",1759231961234,7.83,206.43,206.39,4.3584]
["bitfinex-derivatives","SOLF0:USTF0",1759231961439,4.3576,206.44,206.39,4.3584]
["bitfinex-derivatives","SOLF0:USTF0",1759231961637,7.83,206.43,206.39,4.3584]
["bitfinex-derivatives","SOLF0:USTF0",1759231961837,4.3576,206.44,206.39,4.3584]
["bitfinex-derivatives","SOLF0:USTF0",1759231962034,7.83,206.43,206.39,4.3584]
["bitfinex-derivatives","SOLF0:USTF0",1759231962336,4.3576,206.44,206.39,4.3584]
["bitfinex-derivatives","SOLF0:USTF0",1759231962536,7.74,206.43,206.39,4.3584]
["bitfinex-derivatives","SOLF0:USTF0",1759231963041,4.3576,206.44,206.39,4.3584]
["bitfinex-derivatives","SOLF0:USTF0",1759231963240,7.74,206.43,206.39,4.3584]
["bitfinex-derivatives","SOLF0:USTF0",1759231963437,4.3576,206.44,206.39,4.3584]
["bitfinex-derivatives","SOLF0:USTF0",1759231963844,7.74,206.43,206.39,4.3584]
["bitfinex-derivatives","SOLF0:USTF0",1759231964039,4.3576,206.44,206.39,4.3584]
["bitfinex-derivatives","SOLF0:USTF0",1759231964636,7.74,206.43,206.39,4.3584]
["bitfinex-derivatives","SOLF0:USTF0",1759231964840,4.3576,206.44,206.39,4.3584]
["bitfinex-derivatives","SOLF0:USTF0",1759231965040,7.74,206.43,206.39,4.3584]
["bitfinex-derivatives","SOLF0:USTF0",1759231965236,4.3576,206.44,206.39,4.3584]
["bitfinex-derivatives","SOLF0:USTF0",1759231965439,12.0977,206.43,206.37,7.9188]
["bitfinex-derivatives","SOLF0:USTF0",1759231965639,7.74,206.43,206.34,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759231966646,4.3579,206.42,206.34,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759231966846,7.74,206.41,206.34,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759231967236,7.74,206.43,206.33,67.818]
["bitfinex-derivatives","SOLF0:USTF0",1759231967436,7.74,206.43,206.34,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759231968451,7.74,206.43,206.31,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759231968854,7.74,206.43,206.33,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1759231969048,4.3578,206.42,206.3,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759231969247,7.74,206.41,206.3,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759231970052,12.0982,206.41,206.34,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1759231971754,4.3584,206.4,206.34,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1759231972252,7.74,206.39,206.34,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1759231972447,4.3584,206.4,206.34,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1759231972654,7.74,206.39,206.34,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1759231972854,4.3584,206.4,206.34,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1759231973052,4.3586,206.39,206.33,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759231973351,7.74,206.38,206.32,4.3599]
["bitfinex-derivatives","SOLF0:USTF0",1759231974353,12.0988,206.38,206.32,4.3599]
["bitfinex-derivatives","SOLF0:USTF0",1759231975657,7.74,206.37,206.33,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1759231975857,7.74,206.39,206.33,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1759231976060,7.74,206.39,206.33,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1759231976456,7.74,206.37,206.33,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1759231976855,4.3588,206.38,206.33,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1759231977053,7.74,206.37,206.33,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1759231977862,4.3588,206.38,206.33,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1759231978261,7.74,206.37,206.33,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1759231978664,7.74,206.37,206.33,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1759231978860,4.3588,206.38,206.33,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1759231979067,7.74,206.37,206.33,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1759231979466,4.3588,206.38,206.33,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1759231979866,7.74,206.37,206.33,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1759231980066,4.3588,206.38,206.33,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1759231980266,4.3588,206.38,206.33,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759231980770,7.74,206.4,206.28,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759231981072,7.74,206.38,206.28,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759231983670,7.74,206.36,206.31,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1759231983868,4.3589,206.37,206.31,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1759231984068,7.74,206.36,206.31,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1759231984278,7.74,206.35,206.29,4.3605]
["bitfinex-derivatives","SOLF0:USTF0",1759231984570,2.06387697,206.39,206.27,184.56710719]
["bitfinex-derivatives","SOLF0:USTF0",1759231984571,69.86277697,206.39,206.27,184.56710719]
["bitfinex-derivatives","SOLF0:USTF0",1759231984761,7.74,206.33,206.28,4.3606]
["bitfinex-derivatives","SOLF0:USTF0",1759231984966,4.3595,206.34,206.28,4.3606]
["bitfinex-derivatives","SOLF0:USTF0",1759231985374,12.0995,206.34,206.28,4.3606]
["bitfinex-derivatives","SOLF0:USTF0",1759231986678,7.74,206.35,206.27,188.14710719]
["bitfinex-derivatives","SOLF0:USTF0",1759231986878,7.74,206.35,206.28,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759231987372,7.74,206.35,206.27,184.56710719]
["bitfinex-derivatives","SOLF0:USTF0",1759231987373,7.74,206.35,206.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759231988481,7.74,206.39,206.31,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759231989479,14.2,206.4,206.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759231989480,12.0989,206.37,206.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759231992171,12.0985,206.39,206.33,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1759231993276,52.78,206.4,206.34,4.3593]
["bitfinex-derivatives","SOLF0:USTF0",1759231993478,8.08,206.4,206.33,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759231994174,4.3583,206.4,206.35,4.3592]
["bitfinex-derivatives","SOLF0:USTF0",1759231994480,8.08,206.39,206.33,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759231994775,8.08,206.38,206.34,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1759231994976,8.08,206.42,206.34,7.9394]
["bitfinex-derivatives","SOLF0:USTF0",1759231995375,4.3583,206.4,206.34,7.9394]
["bitfinex-derivatives","SOLF0:USTF0",1759231995580,12.4383,206.4,206.34,7.9394]
["bitfinex-derivatives","SOLF0:USTF0",1759231997885,7.46,206.38,206.32,4.3599]
["bitfinex-derivatives","SOLF0:USTF0",1759231998975,7.46,206.38,206.3,7.9403]
["bitfinex-derivatives","SOLF0:USTF0",1759231999176,7.46,206.38,206.27,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232000682,7.46,206.34,206.28,4.3607]
["bitfinex-derivatives","SOLF0:USTF0",1759232001880,4.3594,206.35,206.29,4.3604]
["bitfinex-derivatives","SOLF0:USTF0",1759232002183,11.8194,206.35,206.29,4.3604]
["bitfinex-derivatives","SOLF0:USTF0",1759232003676,7.46,206.34,206.3,7.9402]
["bitfinex-derivatives","SOLF0:USTF0",1759232003881,4.3594,206.35,206.3,7.9402]
["bitfinex-derivatives","SOLF0:USTF0",1759232004585,7.46,206.34,206.28,4.3606]
["bitfinex-derivatives","SOLF0:USTF0",1759232004879,11.8196,206.34,206.28,4.3606]
["bitfinex-derivatives","SOLF0:USTF0",1759232007992,4.3598,206.33,206.27,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232008177,7.46,206.37,206.26,4.3611]
["bitfinex-derivatives","SOLF0:USTF0",1759232008380,10.82747366,206.37,206.26,4.3611]
["bitfinex-derivatives","SOLF0:USTF0",1759232009688,11.8199,206.33,206.26,4.3611]
["bitfinex-derivatives","SOLF0:USTF0",1759232010182,7.46,206.33,206.26,4.3611]
["bitfinex-derivatives","SOLF0:USTF0",1759232010485,7.46,206.33,206.25,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232010988,11.8202,206.31,206.25,7.9412]
["bitfinex-derivatives","SOLF0:USTF0",1759232011490,7.46,206.31,206.25,7.9412]
["bitfinex-derivatives","SOLF0:USTF0",1759232013887,11.8203,206.31,206.25,7.9412]
["bitfinex-derivatives","SOLF0:USTF0",1759232017292,4.3597,206.34,206.28,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232017686,7.46,206.35,206.28,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232017995,7.46,206.35,206.32,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232018188,3.3713075,206.37,206.31,4.3601]
["bitfinex-derivatives","SOLF0:USTF0",1759232018388,7.46,206.38,206.31,7.9401]
["bitfinex-derivatives","SOLF0:USTF0",1759232018995,10.8313075,206.38,206.31,7.9401]
["bitfinex-derivatives","SOLF0:USTF0",1759232019296,7.46,206.38,206.31,7.9401]
["bitfinex-derivatives","SOLF0:USTF0",1759232019601,11.8187,206.38,206.31,7.9401]
["bitfinex-derivatives","SOLF0:USTF0",1759232020394,8.78235581,206.38,206.29,4.3605]
["bitfinex-derivatives","SOLF0:USTF0",1759232020690,8.78235581,206.36,206.28,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232021088,4.3596,206.34,206.28,7.9406]
["bitfinex-derivatives","SOLF0:USTF0",1759232021394,8.78235581,206.36,206.28,7.9406]
["bitfinex-derivatives","SOLF0:USTF0",1759232022584,13.14155581,206.36,206.28,7.9406]
["bitfinex-derivatives","SOLF0:USTF0",1759232023295,11.8192,206.36,206.28,7.9406]
["bitfinex-derivatives","SOLF0:USTF0",1759232024196,4.3594,206.35,206.28,7.9406]
["bitfinex-derivatives","SOLF0:USTF0",1759232024893,4.3596,206.34,206.28,7.9406]
["bitfinex-derivatives","SOLF0:USTF0",1759232025195,7.5,206.33,206.28,7.9406]
["bitfinex-derivatives","SOLF0:USTF0",1759232025391,4.3596,206.34,206.28,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232025696,7.5,206.32,206.26,4.3611]
["bitfinex-derivatives","SOLF0:USTF0",1759232027695,11.86,206.32,206.26,4.3611]
["bitfinex-derivatives","SOLF0:USTF0",1759232029097,7.5,206.32,206.25,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232029305,7.5,206.3,206.22,4.90235581]
["bitfinex-derivatives","SOLF0:USTF0",1759232029602,7.5,206.3,206.25,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232030007,1.32235581,206.32,206.24,1.32235581]
["bitfinex-derivatives","SOLF0:USTF0",1759232030197,7.5,206.31,206.24,4.90235581]
["bitfinex-derivatives","SOLF0:USTF0",1759232030603,7.5,206.31,206.25,4.3613]
["bitfinex-derivatives","SOLF0:USTF0",1759232032299,7.5,206.31,206.26,4.361]
["bitfinex-derivatives","SOLF0:USTF0",1759232032505,7.5,206.32,206.26,4.361]
["bitfinex-derivatives","SOLF0:USTF0",1759232035804,11.8601,206.32,206.26,4.361]
["bitfinex-derivatives","SOLF0:USTF0",1759232037108,7.5,206.33,206.27,4.3608]
["bitfinex-derivatives","SOLF0:USTF0",1759232038207,11.8598,206.33,206.27,4.3608]
["bitfinex-derivatives","SOLF0:USTF0",1759232040810,4.36,206.32,206.27,4.3608]
["bitfinex-derivatives","SOLF0:USTF0",1759232041008,8.82235581,206.33,206.25,4.3614]
["bitfinex-derivatives","SOLF0:USTF0",1759232041310,1.32235581,206.29,206.2,1.32235581]
["bitfinex-derivatives","SOLF0:USTF0",1759232041510,7.5,206.28,206.2,1.32235581]
["bitfinex-derivatives","SOLF0:USTF0",1759232041906,4.3613,206.26,206.19,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232042112,7.5,206.26,206.19,7.9426]
["bitfinex-derivatives","SOLF0:USTF0",1759232043810,7.5,206.26,206.2,4.3623]
["bitfinex-derivatives","SOLF0:USTF0",1759232049014,8.82235581,206.32,206.24,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232049218,7.5,206.32,206.24,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232050617,7.5,206.32,206.26,4.361]
["bitfinex-derivatives","SOLF0:USTF0",1759232053620,11.86,206.32,206.26,4.361]
["bitfinex-derivatives","SOLF0:USTF0",1759232053918,11.86,206.32,206.25,1.32235581]
["bitfinex-derivatives","SOLF0:USTF0",1759232054717,11.86,206.32,206.25,5.68365581]
["bitfinex-derivatives","SOLF0:USTF0",1759232057013,4.3603,206.31,206.25,4.3613]
["bitfinex-derivatives","SOLF0:USTF0",1759232058018,7.5,206.32,206.26,4.361]
["bitfinex-derivatives","SOLF0:USTF0",1759232058212,7.5,206.32,206.26,7.941]
["bitfinex-derivatives","SOLF0:USTF0",1759232059617,7.5,206.32,206.27,4.3608]
["bitfinex-derivatives","SOLF0:USTF0",1759232059817,8.04,206.35,206.28,1.32235581]
["bitfinex-derivatives","SOLF0:USTF0",1759232060013,119.18235581,206.39,206.3,1.32235581]
["bitfinex-derivatives","SOLF0:USTF0",1759232060219,15.85317411,206.38,206.31,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232060411,3.45437411,206.37,206.31,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232060812,3.45437411,206.37,206.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759232061008,3.45437411,206.37,206.31,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232062314,12.3988,206.38,206.31,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232062821,12.3988,206.38,206.32,4.3598]
["bitfinex-derivatives","SOLF0:USTF0",1759232063416,8.04,206.38,206.31,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232064624,8.04,206.38,206.34,7.9394]
["bitfinex-derivatives","SOLF0:USTF0",1759232064823,8.04,206.38,206.3,4.90235581]
["bitfinex-derivatives","SOLF0:USTF0",1759232066423,8.04,206.38,206.31,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1759232067130,12.3987,206.38,206.31,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1759232069731,4.359,206.37,206.31,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1759232069927,8.04,206.36,206.31,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1759232070130,4.359,206.37,206.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759232070324,8.04,206.36,206.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759232070828,12.399,206.37,206.31,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1759232071034,8.04,206.38,206.32,4.3597]
["bitfinex-derivatives","SOLF0:USTF0",1759232071332,8.04,206.38,206.31,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232071531,8.04,206.41,206.35,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1759232071930,8.04,206.41,206.32,4.90235581]
["bitfinex-derivatives","SOLF0:USTF0",1759232072125,8.04,206.39,206.3,1.32235581]
["bitfinex-derivatives","SOLF0:USTF0",1759232073231,1.32235581,206.38,206.3,1.32235581]
["bitfinex-derivatives","SOLF0:USTF0",1759232073628,8.04,206.37,206.3,1.32235581]
["bitfinex-derivatives","SOLF0:USTF0",1759232073930,8.04,206.37,206.31,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232075734,8.04,206.38,206.32,4.3598]
["bitfinex-derivatives","SOLF0:USTF0",1759232076236,12.3987,206.38,206.32,4.3598]
["bitfinex-derivatives","SOLF0:USTF0",1759232077331,4.359,206.37,206.32,4.3598]
["bitfinex-derivatives","SOLF0:USTF0",1759232077538,4.359,206.37,206.31,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232077835,12.399,206.37,206.31,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232078432,5.68085581,206.39,206.32,4.3598]
["bitfinex-derivatives","SOLF0:USTF0",1759232078637,8.04,206.38,206.32,4.3598]
["bitfinex-derivatives","SOLF0:USTF0",1759232079031,12.3987,206.38,206.32,4.3598]
["bitfinex-derivatives","SOLF0:USTF0",1759232079433,8.04,206.38,206.32,4.3598]
["bitfinex-derivatives","SOLF0:USTF0",1759232080131,8.04,206.35,206.3,4.3603]
["bitfinex-derivatives","SOLF0:USTF0",1759232080330,4.3592,206.36,206.3,4.3603]
["bitfinex-derivatives","SOLF0:USTF0",1759232080331,4.3592,206.36,206.3,7.9403]
["bitfinex-derivatives","SOLF0:USTF0",1759232080532,12.3992,206.36,206.26,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232081530,12.3992,206.36,206.29,4.3605]
["bitfinex-derivatives","SOLF0:USTF0",1759232081732,12.3992,206.36,206.29,7.9405]
["bitfinex-derivatives","SOLF0:USTF0",1759232081937,12.3992,206.36,206.29,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232083641,12.3992,206.36,206.3,4.3602]
["bitfinex-derivatives","SOLF0:USTF0",1759232085340,7.62,206.38,206.3,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232086537,7.62,206.38,206.34,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1759232086733,7.62,206.38,206.34,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232086937,7.62,206.38,206.31,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232087134,7.62,206.43,206.31,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232087342,11.06804851,206.43,206.31,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232087537,3.44804851,206.42,206.31,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232087846,4.3577,206.43,206.37,4.3587]
["bitfinex-derivatives","SOLF0:USTF0",1759232088351,7.62,206.42,206.37,4.3587]
["bitfinex-derivatives","SOLF0:USTF0",1759232088542,7.62,206.41,206.37,4.3587]
["bitfinex-derivatives","SOLF0:USTF0",1759232088735,7.62,206.41,206.37,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1759232089141,3.44804851,206.42,206.37,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1759232089342,7.62,206.42,206.37,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1759232089541,7.62,206.41,206.37,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1759232089744,7.62,206.41,206.38,4.3585]
["bitfinex-derivatives","SOLF0:USTF0",1759232090045,7.62,206.41,206.34,67.8145]
["bitfinex-derivatives","SOLF0:USTF0",1759232090239,7.62,206.41,206.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232091540,7.62,206.41,206.39,4.3583]
["bitfinex-derivatives","SOLF0:USTF0",1759232091744,7.62,206.43,206.39,7.9383]
["bitfinex-derivatives","SOLF0:USTF0",1759232091944,7.62,206.44,206.36,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232092346,11.07226703,206.44,206.33,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232092546,7.62,206.42,206.33,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232092942,11.9779,206.42,206.35,4.3592]
["bitfinex-derivatives","SOLF0:USTF0",1759232093239,3.45226703,206.41,206.3,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232093441,2.06651324,206.43,206.3,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232093442,7.62,206.4,206.3,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232093944,11.07226703,206.4,206.3,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232094146,7.62,206.4,206.3,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232094547,4.3585,206.39,206.33,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1759232094942,7.62,206.38,206.3,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232095342,7.62,206.38,206.31,4.3601]
["bitfinex-derivatives","SOLF0:USTF0",1759232095547,11.07457282,206.38,206.31,4.3601]
["bitfinex-derivatives","SOLF0:USTF0",1759232095741,7.62,206.38,206.31,4.3601]
["bitfinex-derivatives","SOLF0:USTF0",1759232096551,4.359,206.37,206.3,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232096739,7.62,206.36,206.3,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232097138,7.62,206.36,206.3,7.9402]
["bitfinex-derivatives","SOLF0:USTF0",1759232098646,7.62,206.36,206.26,2.06651324]
["bitfinex-derivatives","SOLF0:USTF0",1759232098848,4.3595,206.34,206.28,4.3607]
["bitfinex-derivatives","SOLF0:USTF0",1759232099547,7.62,206.33,206.28,4.3607]
["bitfinex-derivatives","SOLF0:USTF0",1759232099948,7.62,206.35,206.28,4.3607]
["bitfinex-derivatives","SOLF0:USTF0",1759232100152,11.07684591,206.35,206.29,4.3604]
["bitfinex-derivatives","SOLF0:USTF0",1759232101356,7.62,206.35,206.32,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232101654,88.1,206.42,206.25,255.40160615]
["bitfinex-derivatives","SOLF0:USTF0",1759232101655,7.62,206.36,206.29,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232103649,7.62,206.36,206.32,7.9397]
["bitfinex-derivatives","SOLF0:USTF0",1759232104050,4.3585,206.39,206.32,7.9397]
["bitfinex-derivatives","SOLF0:USTF0",1759232104251,11.07911431,206.38,206.32,7.9397]
["bitfinex-derivatives","SOLF0:USTF0",1759232104552,3.45911431,206.37,206.32,7.9397]
["bitfinex-derivatives","SOLF0:USTF0",1759232104749,7.62,206.38,206.3,4.3602]
["bitfinex-derivatives","SOLF0:USTF0",1759232104959,3.46003169,206.37,206.3,4.3602]
["bitfinex-derivatives","SOLF0:USTF0",1759232105159,3.46003169,206.36,206.29,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232105458,7.62,206.36,206.29,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232105660,11.08003169,206.36,206.29,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232105958,7.62,206.36,206.29,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232106552,11.08024872,206.36,206.31,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1759232106752,7.62,206.37,206.31,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1759232106954,3.46019258,206.36,206.31,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1759232107153,7.62,206.36,206.31,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1759232107453,7.62,206.35,206.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759232107957,3.46022703,206.37,206.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759232108261,7.62,206.35,206.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759232108560,7.62,206.36,206.28,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232109360,7.62,206.36,206.31,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1759232109960,4.359,206.37,206.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759232110158,7.62,206.35,206.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759232110461,3.45996716,206.36,206.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759232110462,7.62,206.36,206.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759232110952,4.359,206.37,206.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759232111153,7.62,206.35,206.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759232111354,7.62,206.36,206.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759232111761,4.359,206.37,206.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759232111961,7.62,206.35,206.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759232112862,7.61,206.35,206.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759232113159,7.61,206.38,206.32,4.3598]
["bitfinex-derivatives","SOLF0:USTF0",1759232113364,11.07022362,206.37,206.28,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232113559,7.61,206.37,206.28,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232113861,3.46047929,206.38,206.3,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232114054,7.61,206.4,206.3,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232114255,3.46148362,206.39,206.3,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232114563,3.46148362,206.38,206.3,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232114762,7.61,206.4,206.3,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232114964,3.46125692,206.39,206.3,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232115164,3.46125692,206.38,206.3,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232115467,3.46125692,206.39,206.3,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232115662,3.46125692,206.38,206.32,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232115858,7.61,206.4,206.32,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232116662,7.79,206.41,206.35,4.3591]
["bitfinex-derivatives","SOLF0:USTF0",1759232116863,7.79,206.39,206.35,4.3591]
["bitfinex-derivatives","SOLF0:USTF0",1759232117064,7.79,206.38,206.35,4.3591]
["bitfinex-derivatives","SOLF0:USTF0",1759232117365,7.79,206.4,206.33,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1759232117565,3.4507773,206.39,206.33,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1759232117759,7.79,206.4,206.33,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1759232117960,7.79,206.38,206.34,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232119165,7.79,206.38,206.29,67.8309]
["bitfinex-derivatives","SOLF0:USTF0",1759232119366,7.79,206.38,206.35,7.9392]
["bitfinex-derivatives","SOLF0:USTF0",1759232119865,3.45108624,206.39,206.37,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232120061,3.45108624,206.4,206.32,67.821]
["bitfinex-derivatives","SOLF0:USTF0",1759232120263,3.45108624,206.4,206.34,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232120970,7.79,206.41,206.34,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232121267,3.45139735,206.4,206.35,4.3592]
["bitfinex-derivatives","SOLF0:USTF0",1759232121460,7.79,206.4,206.35,4.3592]
["bitfinex-derivatives","SOLF0:USTF0",1759232121664,7.79,206.39,206.35,7.9392]
["bitfinex-derivatives","SOLF0:USTF0",1759232121866,7.79,206.39,206.36,7.9389]
["bitfinex-derivatives","SOLF0:USTF0",1759232123272,7.79,206.43,206.37,7.9388]
["bitfinex-derivatives","SOLF0:USTF0",1759232123471,7.79,206.41,206.37,7.9388]
["bitfinex-derivatives","SOLF0:USTF0",1759232123671,3.44563968,206.4,206.38,4.3585]
["bitfinex-derivatives","SOLF0:USTF0",1759232123869,11.23563968,206.41,206.38,4.3585]
["bitfinex-derivatives","SOLF0:USTF0",1759232124065,3.44563968,206.4,206.38,4.3585]
["bitfinex-derivatives","SOLF0:USTF0",1759232124269,7.79,206.41,206.38,4.3585]
["bitfinex-derivatives","SOLF0:USTF0",1759232124471,3.44546949,206.43,206.38,4.3585]
["bitfinex-derivatives","SOLF0:USTF0",1759232124672,11.23546949,206.42,206.36,4.3589]
["bitfinex-derivatives","SOLF0:USTF0",1759232124970,7.79,206.4,206.36,7.9389]
["bitfinex-derivatives","SOLF0:USTF0",1759232125767,7.79,206.42,206.36,7.9389]
["bitfinex-derivatives","SOLF0:USTF0",1759232125972,7.79,206.4,206.36,7.9389]
["bitfinex-derivatives","SOLF0:USTF0",1759232126272,7.79,206.42,206.36,7.9389]
["bitfinex-derivatives","SOLF0:USTF0",1759232126472,7.79,206.4,206.36,7.9389]
["bitfinex-derivatives","SOLF0:USTF0",1759232127472,7.79,206.41,206.36,7.9389]
["bitfinex-derivatives","SOLF0:USTF0",1759232127666,7.79,206.4,206.36,7.9389]
["bitfinex-derivatives","SOLF0:USTF0",1759232127867,4.3577,206.43,206.36,7.9389]
["bitfinex-derivatives","SOLF0:USTF0",1759232128068,11.23513783,206.42,206.36,7.9389]
["bitfinex-derivatives","SOLF0:USTF0",1759232128271,7.79,206.4,206.36,7.9389]
["bitfinex-derivatives","SOLF0:USTF0",1759232128571,7.79,206.4,206.37,7.9388]
["bitfinex-derivatives","SOLF0:USTF0",1759232128772,7.79,206.41,206.37,7.9388]
["bitfinex-derivatives","SOLF0:USTF0",1759232128964,7.79,206.4,206.37,7.9388]
["bitfinex-derivatives","SOLF0:USTF0",1759232130175,7.79,206.4,206.38,4.3585]
["bitfinex-derivatives","SOLF0:USTF0",1759232132572,7.79,206.4,206.38,7.9385]
["bitfinex-derivatives","SOLF0:USTF0",1759232134174,3.43128226,206.43,206.37,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232134367,3.43128226,206.44,206.37,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232134572,7.79,206.45,206.37,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232134771,11.22128226,206.45,206.37,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232134976,3.43128226,206.44,206.37,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232135674,7.79,206.45,206.37,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232135875,11.22128226,206.45,206.37,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232136077,7.79,206.45,206.37,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232136475,7.79,206.44,206.42,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1759232137372,7.79,206.46,206.42,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1759232137578,7.79,206.44,206.42,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1759232138577,7.79,206.44,206.42,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1759232139578,3.42983349,206.46,206.42,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1759232139778,7.79,206.45,206.42,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1759232140180,3.42983349,206.46,206.42,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1759232140576,7.79,206.45,206.42,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1759232140784,3.42983349,206.46,206.42,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1759232141483,7.79,206.45,206.42,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1759232142179,7.78,206.45,206.42,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1759232142573,3.42983349,206.46,206.42,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1759232143779,7.78,206.45,206.42,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1759232144384,3.42885199,206.46,206.42,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1759232145382,7.78,206.45,206.42,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1759232145677,3.42885199,206.46,206.42,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1759232145873,7.78,206.45,206.42,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1759232146078,3.42885199,206.46,206.42,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1759232146279,7.78,206.45,206.42,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1759232146985,3.42885199,206.46,206.42,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1759232147185,7.78,206.46,206.42,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1759232147487,7.78,206.45,206.42,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1759232148285,3.42885199,206.46,206.44,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232148487,13.04339883,206.47,206.44,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232148685,3.42885199,206.46,206.44,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232149089,3.42885199,206.46,206.44,7.9373]
["bitfinex-derivatives","SOLF0:USTF0",1759232149389,9.61454684,206.47,206.44,7.9373]
["bitfinex-derivatives","SOLF0:USTF0",1759232149786,9.61454684,206.47,206.45,4.3571]
["bitfinex-derivatives","SOLF0:USTF0",1759232150093,1.83454684,206.47,206.46,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232150485,3.42937352,206.49,206.46,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232150787,7.78,206.48,206.45,4.3571]
["bitfinex-derivatives","SOLF0:USTF0",1759232150988,9.10127543,206.47,206.43,4.3575]
["bitfinex-derivatives","SOLF0:USTF0",1759232151188,7.78,206.46,206.43,4.3575]
["bitfinex-derivatives","SOLF0:USTF0",1759232151487,1.32127543,206.47,206.43,4.3575]
["bitfinex-derivatives","SOLF0:USTF0",1759232151683,3.42072294,206.51,206.43,4.3575]
["bitfinex-derivatives","SOLF0:USTF0",1759232151890,1.32127543,206.47,206.43,4.3575]
["bitfinex-derivatives","SOLF0:USTF0",1759232152088,7.78,206.46,206.43,4.3575]
["bitfinex-derivatives","SOLF0:USTF0",1759232152690,1.32127543,206.47,206.43,4.3575]
["bitfinex-derivatives","SOLF0:USTF0",1759232152885,7.78,206.46,206.44,4.3573]
["bitfinex-derivatives","SOLF0:USTF0",1759232153083,7.78,206.46,206.44,7.9373]
["bitfinex-derivatives","SOLF0:USTF0",1759232153280,3.42086082,206.48,206.44,7.9373]
["bitfinex-derivatives","SOLF0:USTF0",1759232153486,7.78,206.47,206.44,7.9373]
["bitfinex-derivatives","SOLF0:USTF0",1759232153782,7.78,206.47,206.45,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1759232157390,7.78,206.47,206.45,4.3571]
["bitfinex-derivatives","SOLF0:USTF0",1759232157979,3.42086082,206.48,206.45,4.3571]
["bitfinex-derivatives","SOLF0:USTF0",1759232158184,4.74213625,206.49,206.45,4.3571]
["bitfinex-derivatives","SOLF0:USTF0",1759232158486,3.42086082,206.48,206.45,4.3571]
["bitfinex-derivatives","SOLF0:USTF0",1759232158990,7.78,206.47,206.45,4.3571]
["bitfinex-derivatives","SOLF0:USTF0",1759232159890,3.42086082,206.48,206.43,4.3575]
["bitfinex-derivatives","SOLF0:USTF0",1759232160092,7.78,206.47,206.43,7.9375]
["bitfinex-derivatives","SOLF0:USTF0",1759232160387,7.78,206.47,206.41,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232160589,3.42086082,206.48,206.4,69.11597543]
["bitfinex-derivatives","SOLF0:USTF0",1759232160888,3.42086082,206.48,206.42,1.32127543]
["bitfinex-derivatives","SOLF0:USTF0",1759232161091,3.42086082,206.49,206.43,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232161288,7.78,206.49,206.46,4.3568]
["bitfinex-derivatives","SOLF0:USTF0",1759232161593,7.78,206.49,206.46,7.9368]
["bitfinex-derivatives","SOLF0:USTF0",1759232161995,3.42086082,206.5,206.46,7.9368]
["bitfinex-derivatives","SOLF0:USTF0",1759232162194,3.42086082,206.49,206.46,7.9368]
["bitfinex-derivatives","SOLF0:USTF0",1759232162388,7.78,206.48,206.46,7.9368]
["bitfinex-derivatives","SOLF0:USTF0",1759232163584,7.78,206.48,206.46,4.3568]
["bitfinex-derivatives","SOLF0:USTF0",1759232165796,7.78,206.48,206.46,7.9368]
["bitfinex-derivatives","SOLF0:USTF0",1759232167197,4.3558,206.52,206.46,7.9368]
["bitfinex-derivatives","SOLF0:USTF0",1759232167500,3.42206243,206.51,206.46,7.9368]
["bitfinex-derivatives","SOLF0:USTF0",1759232167798,7.78,206.49,206.46,7.9368]
["bitfinex-derivatives","SOLF0:USTF0",1759232168000,7.78,206.49,206.47,4.3567]
["bitfinex-derivatives","SOLF0:USTF0",1759232168698,3.42206243,206.5,206.48,4.3564]
["bitfinex-derivatives","SOLF0:USTF0",1759232168997,7.78,206.51,206.49,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232169594,3.42206243,206.52,206.45,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232169801,7.78,206.53,206.49,7.9362]
["bitfinex-derivatives","SOLF0:USTF0",1759232170102,7.78,206.51,206.49,7.9362]
["bitfinex-derivatives","SOLF0:USTF0",1759232170692,3.42206243,206.52,206.45,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232170999,7.78,206.51,206.45,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232171402,7.78,206.51,206.47,4.3566]
["bitfinex-derivatives","SOLF0:USTF0",1759232171792,3.42206243,206.52,206.47,4.3566]
["bitfinex-derivatives","SOLF0:USTF0",1759232172000,3.42206243,206.52,206.47,7.9366]
["bitfinex-derivatives","SOLF0:USTF0",1759232173697,7.8,206.51,206.44,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232173897,11.22206243,206.51,206.44,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232174097,7.8,206.51,206.46,4.357]
["bitfinex-derivatives","SOLF0:USTF0",1759232174300,11.22256241,206.53,206.46,4.357]
["bitfinex-derivatives","SOLF0:USTF0",1759232174497,7.8,206.51,206.44,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232174698,11.22256241,206.51,206.44,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232174892,7.8,206.51,206.44,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232175495,11.22305608,206.51,206.44,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232175701,7.8,206.51,206.48,7.9365]
["bitfinex-derivatives","SOLF0:USTF0",1759232176500,7.8,206.51,206.49,4.3563]
["bitfinex-derivatives","SOLF0:USTF0",1759232176897,11.19317173,206.53,206.46,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232177102,3.42317173,206.52,206.46,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232178105,7.77,206.53,206.46,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232178306,11.19317173,206.53,206.46,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232178603,3.42317173,206.52,206.46,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232178802,7.77,206.53,206.46,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232179200,11.19317173,206.53,206.46,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232179402,3.42317173,206.52,206.46,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232179803,7.77,206.53,206.46,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232180603,7.77,206.52,206.49,4.3562]
["bitfinex-derivatives","SOLF0:USTF0",1759232180806,7.77,206.51,206.49,7.9362]
["bitfinex-derivatives","SOLF0:USTF0",1759232182805,7.77,206.54,206.5,7.936]
["bitfinex-derivatives","SOLF0:USTF0",1759232183003,7.77,206.53,206.5,7.936]
["bitfinex-derivatives","SOLF0:USTF0",1759232183204,11.18245255,206.53,206.5,7.936]
["bitfinex-derivatives","SOLF0:USTF0",1759232183509,7.77,206.53,206.5,7.936]
["bitfinex-derivatives","SOLF0:USTF0",1759232183905,7.77,206.54,206.5,7.936]
["bitfinex-derivatives","SOLF0:USTF0",1759232184104,3.41262434,206.54,206.5,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1759232184404,7.77,206.54,206.5,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1759232184909,7.77,206.54,206.48,4.3564]
["bitfinex-derivatives","SOLF0:USTF0",1759232185111,11.18258324,206.54,206.48,4.3564]
["bitfinex-derivatives","SOLF0:USTF0",1759232187412,7.77,206.52,206.43,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232187604,7.77,206.52,206.43,4.90127543]
["bitfinex-derivatives","SOLF0:USTF0",1759232187605,7.77,206.5,206.43,4.90127543]
["bitfinex-derivatives","SOLF0:USTF0",1759232187913,12.1262,206.5,206.44,4.3573]
["bitfinex-derivatives","SOLF0:USTF0",1759232189209,12.1262,206.5,206.45,4.3571]
["bitfinex-derivatives","SOLF0:USTF0",1759232190708,7.77,206.49,206.45,4.3571]
["bitfinex-derivatives","SOLF0:USTF0",1759232190914,7.77,206.5,206.46,4.3569]
["bitfinex-derivatives","SOLF0:USTF0",1759232191414,7.77,206.5,206.47,4.3567]
["bitfinex-derivatives","SOLF0:USTF0",1759232191915,7.77,206.51,206.47,4.3567]
["bitfinex-derivatives","SOLF0:USTF0",1759232192315,7.77,206.51,206.45,5.67837543]
["bitfinex-derivatives","SOLF0:USTF0",1759232192911,12.126,206.51,206.45,4.3571]
["bitfinex-derivatives","SOLF0:USTF0",1759232196615,7.77,206.5,206.46,4.3569]
["bitfinex-derivatives","SOLF0:USTF0",1759232197110,4.356,206.51,206.46,4.3569]
["bitfinex-derivatives","SOLF0:USTF0",1759232197315,7.77,206.5,206.46,4.3569]
["bitfinex-derivatives","SOLF0:USTF0",1759232197511,4.356,206.51,206.46,4.3569]
["bitfinex-derivatives","SOLF0:USTF0",1759232197724,7.77,206.5,206.46,7.9369]
["bitfinex-derivatives","SOLF0:USTF0",1759232197916,4.356,206.51,206.46,4.3569]
["bitfinex-derivatives","SOLF0:USTF0",1759232198112,7.77,206.5,206.46,4.3569]
["bitfinex-derivatives","SOLF0:USTF0",1759232198917,7.77,206.5,206.43,4.90127543]
["bitfinex-derivatives","SOLF0:USTF0",1759232198918,12.1262,206.5,206.44,4.3573]
["bitfinex-derivatives","SOLF0:USTF0",1759232199217,12.1262,206.5,206.42,1.32127543]
["bitfinex-derivatives","SOLF0:USTF0",1759232199218,7.77,206.5,206.42,1.32127543]
["bitfinex-derivatives","SOLF0:USTF0",1759232199424,7.77,206.5,206.43,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232200116,7.77,206.5,206.46,4.3569]
["bitfinex-derivatives","SOLF0:USTF0",1759232200322,1.32127543,206.51,206.46,4.3569]
["bitfinex-derivatives","SOLF0:USTF0",1759232200517,7.77,206.5,206.46,4.3569]
["bitfinex-derivatives","SOLF0:USTF0",1759232201114,1.32127543,206.51,206.46,4.3569]
["bitfinex-derivatives","SOLF0:USTF0",1759232201521,7.77,206.5,206.46,4.3569]
["bitfinex-derivatives","SOLF0:USTF0",1759232201920,1.32127543,206.51,206.46,4.3569]
["bitfinex-derivatives","SOLF0:USTF0",1759232203123,7.84,206.5,206.46,4.3569]
["bitfinex-derivatives","SOLF0:USTF0",1759232203522,7.84,206.51,206.46,4.3569]
["bitfinex-derivatives","SOLF0:USTF0",1759232203718,7.84,206.5,206.46,4.3569]
["bitfinex-derivatives","SOLF0:USTF0",1759232203924,1.32127543,206.51,206.46,4.3569]
["bitfinex-derivatives","SOLF0:USTF0",1759232204224,4.3558,206.52,206.46,4.3569]
["bitfinex-derivatives","SOLF0:USTF0",1759232204522,7.84,206.51,206.46,4.3569]
["bitfinex-derivatives","SOLF0:USTF0",1759232204721,4.3558,206.52,206.46,4.3569]
["bitfinex-derivatives","SOLF0:USTF0",1759232204921,7.84,206.51,206.46,4.3569]
["bitfinex-derivatives","SOLF0:USTF0",1759232205722,4.3558,206.52,206.46,4.3569]
["bitfinex-derivatives","SOLF0:USTF0",1759232205924,7.84,206.51,206.46,4.3569]
["bitfinex-derivatives","SOLF0:USTF0",1759232206125,4.3558,206.52,206.46,4.3569]
["bitfinex-derivatives","SOLF0:USTF0",1759232206323,7.84,206.51,206.46,4.3569]
["bitfinex-derivatives","SOLF0:USTF0",1759232206525,4.3558,206.52,206.46,4.3569]
["bitfinex-derivatives","SOLF0:USTF0",1759232206724,7.84,206.51,206.46,4.3569]
["bitfinex-derivatives","SOLF0:USTF0",1759232206926,4.3558,206.52,206.46,4.3569]
["bitfinex-derivatives","SOLF0:USTF0",1759232207531,7.84,206.51,206.44,4.3573]
["bitfinex-derivatives","SOLF0:USTF0",1759232207829,7.84,206.51,206.42,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232208031,7.84,206.51,206.45,4.3571]
["bitfinex-derivatives","SOLF0:USTF0",1759232208325,7.84,206.51,206.42,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232208724,7.84,206.51,206.47,4.3567]
["bitfinex-derivatives","SOLF0:USTF0",1759232208925,4.3558,206.52,206.47,4.3567]
["bitfinex-derivatives","SOLF0:USTF0",1759232209126,7.84,206.51,206.47,4.3567]
["bitfinex-derivatives","SOLF0:USTF0",1759232209723,4.3558,206.52,206.47,4.3567]
["bitfinex-derivatives","SOLF0:USTF0",1759232209924,7.84,206.51,206.47,4.3567]
["bitfinex-derivatives","SOLF0:USTF0",1759232210325,4.3558,206.52,206.47,4.3567]
["bitfinex-derivatives","SOLF0:USTF0",1759232211025,7.84,206.51,206.47,4.3567]
["bitfinex-derivatives","SOLF0:USTF0",1759232211830,12.196,206.51,206.45,4.3571]
["bitfinex-derivatives","SOLF0:USTF0",1759232213835,12.196,206.51,206.46,4.3569]
["bitfinex-derivatives","SOLF0:USTF0",1759232214032,4.356,206.51,206.46,4.3569]
["bitfinex-derivatives","SOLF0:USTF0",1759232214432,7.84,206.5,206.46,4.3569]
["bitfinex-derivatives","SOLF0:USTF0",1759232214633,4.356,206.51,206.46,4.3569]
["bitfinex-derivatives","SOLF0:USTF0",1759232215037,7.84,206.5,206.46,4.3569]
["bitfinex-derivatives","SOLF0:USTF0",1759232215533,4.356,206.51,206.46,4.3569]
["bitfinex-derivatives","SOLF0:USTF0",1759232216131,7.84,206.49,206.44,4.3573]
["bitfinex-derivatives","SOLF0:USTF0",1759232216532,4.3562,206.5,206.44,4.3573]
["bitfinex-derivatives","SOLF0:USTF0",1759232217636,7.84,206.49,206.44,4.3573]
["bitfinex-derivatives","SOLF0:USTF0",1759232217841,4.3562,206.5,206.44,4.3573]
["bitfinex-derivatives","SOLF0:USTF0",1759232218233,7.84,206.49,206.44,4.3573]
["bitfinex-derivatives","SOLF0:USTF0",1759232218434,4.3562,206.5,206.44,4.3573]
["bitfinex-derivatives","SOLF0:USTF0",1759232218641,7.84,206.49,206.44,4.3573]
["bitfinex-derivatives","SOLF0:USTF0",1759232218831,4.3562,206.5,206.44,4.3573]
["bitfinex-derivatives","SOLF0:USTF0",1759232219031,7.84,206.49,206.45,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1759232219438,4.3562,206.5,206.45,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1759232219838,7.84,206.49,206.46,7.9368]
["bitfinex-derivatives","SOLF0:USTF0",1759232220037,7.84,206.49,206.46,4.3568]
["bitfinex-derivatives","SOLF0:USTF0",1759232220337,7.84,206.49,206.47,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232220943,4.3558,206.52,206.46,4.3568]
["bitfinex-derivatives","SOLF0:USTF0",1759232221143,7.84,206.51,206.46,4.3568]
["bitfinex-derivatives","SOLF0:USTF0",1759232221344,7.84,206.5,206.44,4.3573]
["bitfinex-derivatives","SOLF0:USTF0",1759232222442,4.3562,206.5,206.45,4.357]
["bitfinex-derivatives","SOLF0:USTF0",1759232222638,4.3562,206.5,206.45,7.937]
["bitfinex-derivatives","SOLF0:USTF0",1759232223045,7.84,206.49,206.45,7.937]
["bitfinex-derivatives","SOLF0:USTF0",1759232223345,4.3562,206.5,206.45,7.937]
["bitfinex-derivatives","SOLF0:USTF0",1759232223540,7.84,206.51,206.46,4.3568]
["bitfinex-derivatives","SOLF0:USTF0",1759232223844,4.3557,206.52,206.46,4.3568]
["bitfinex-derivatives","SOLF0:USTF0",1759232224035,7.84,206.51,206.46,4.3568]
["bitfinex-derivatives","SOLF0:USTF0",1759232224241,4.3557,206.52,206.46,4.3568]
["bitfinex-derivatives","SOLF0:USTF0",1759232224938,7.84,206.51,206.46,4.3568]
["bitfinex-derivatives","SOLF0:USTF0",1759232225139,7.84,206.52,206.44,4.3574]
["bitfinex-derivatives","SOLF0:USTF0",1759232225645,7.84,206.51,206.42,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1759232225843,7.84,206.51,206.42,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1759232226236,7.84,206.51,206.38,10.49025018]
["bitfinex-derivatives","SOLF0:USTF0",1759232226237,3.36783638,206.5,206.38,10.49025018]
["bitfinex-derivatives","SOLF0:USTF0",1759232226442,7.84,206.48,206.38,6.13175018]
["bitfinex-derivatives","SOLF0:USTF0",1759232226645,7.84,206.46,206.38,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232226849,7.84,206.44,206.38,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232227543,7.84,206.44,206.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232227840,7.84,206.42,206.32,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232228045,7.84,206.4,206.33,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1759232229046,12.1983,206.4,206.33,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1759232229248,12.1983,206.4,206.32,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232229646,7.84,206.41,206.32,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232230341,7.84,206.39,206.33,4.3597]
["bitfinex-derivatives","SOLF0:USTF0",1759232231751,7.84,206.41,206.34,7.9393]
["bitfinex-derivatives","SOLF0:USTF0",1759232232548,7.84,206.41,206.34,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232232948,7.84,206.41,206.3,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232233252,4.3584,206.4,206.34,4.3593]
["bitfinex-derivatives","SOLF0:USTF0",1759232233948,8.11,206.39,206.34,4.3593]
["bitfinex-derivatives","SOLF0:USTF0",1759232234142,8.11,206.39,206.32,7.9398]
["bitfinex-derivatives","SOLF0:USTF0",1759232234549,8.11,206.39,206.32,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232235546,8.11,206.39,206.34,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1759232235746,12.4684,206.4,206.34,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1759232236739,7.51,206.41,206.35,4.3591]
["bitfinex-derivatives","SOLF0:USTF0",1759232237549,7.51,206.41,206.36,4.3589]
["bitfinex-derivatives","SOLF0:USTF0",1759232237748,7.51,206.42,206.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232239449,9.57383731,206.45,206.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232239751,7.51,206.43,206.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232241351,7.51,206.45,206.39,7.9382]
["bitfinex-derivatives","SOLF0:USTF0",1759232241552,7.51,206.45,206.36,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232241553,10.86879404,206.45,206.36,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232241753,11.8673,206.45,206.38,4.3585]
["bitfinex-derivatives","SOLF0:USTF0",1759232244750,11.8673,206.45,206.38,7.9385]
["bitfinex-derivatives","SOLF0:USTF0",1759232245452,4.3575,206.44,206.36,4.359]
["bitfinex-derivatives","SOLF0:USTF0",1759232245658,7.51,206.43,206.34,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232246058,7.51,206.41,206.34,7.9394]
["bitfinex-derivatives","SOLF0:USTF0",1759232246358,7.51,206.41,206.34,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232246760,7.51,206.43,206.36,4.3589]
["bitfinex-derivatives","SOLF0:USTF0",1759232247056,10.87169408,206.43,206.36,4.3589]
["bitfinex-derivatives","SOLF0:USTF0",1759232247259,15.22939408,206.43,206.36,4.3589]
["bitfinex-derivatives","SOLF0:USTF0",1759232247448,11.8677,206.43,206.36,4.3589]
["bitfinex-derivatives","SOLF0:USTF0",1759232248457,7.51,206.43,206.37,4.3587]
["bitfinex-derivatives","SOLF0:USTF0",1759232248652,7.51,206.43,206.34,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232249158,7.51,206.43,206.38,4.3585]
["bitfinex-derivatives","SOLF0:USTF0",1759232249364,7.51,206.43,206.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232251160,3.36232539,206.45,206.41,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232251364,7.51,206.47,206.37,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232251762,7.51,206.47,206.41,4.3578]
["bitfinex-derivatives","SOLF0:USTF0",1759232252061,10.87232539,206.47,206.39,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232252564,7.51,206.47,206.39,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232253665,3.36329791,206.48,206.43,7.9374]
["bitfinex-derivatives","SOLF0:USTF0",1759232254064,7.51,206.47,206.37,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232254262,11.8669,206.47,206.41,4.3579]
["bitfinex-derivatives","SOLF0:USTF0",1759232254560,7.51,206.45,206.41,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232254767,7.51,206.45,206.38,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232255657,3.36406437,206.46,206.39,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232255865,7.51,206.47,206.39,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232257574,11.8669,206.47,206.41,4.3579]
["bitfinex-derivatives","SOLF0:USTF0",1759232257872,3.36406437,206.46,206.41,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1759232258072,4.3569,206.47,206.41,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1759232258367,7.51,206.46,206.41,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1759232258572,3.36406437,206.46,206.41,4.3579]
["bitfinex-derivatives","SOLF0:USTF0",1759232258873,4.3569,206.47,206.41,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1759232259063,7.51,206.46,206.41,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1759232259266,3.36406437,206.46,206.41,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1759232259467,4.3569,206.47,206.41,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1759232259769,7.72096437,206.47,206.41,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1759232259966,4.3569,206.47,206.41,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1759232260165,7.51,206.46,206.41,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1759232260367,7.51,206.45,206.41,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1759232262077,3.36372872,206.46,206.41,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1759232262279,4.3571,206.46,206.41,4.3579]
["bitfinex-derivatives","SOLF0:USTF0",1759232262767,7.81,206.45,206.41,4.3579]
["bitfinex-derivatives","SOLF0:USTF0",1759232262972,4.3571,206.46,206.41,4.3579]
["bitfinex-derivatives","SOLF0:USTF0",1759232263166,4.3571,206.46,206.41,7.9279]
["bitfinex-derivatives","SOLF0:USTF0",1759232263375,7.81,206.45,206.41,4.3579]
["bitfinex-derivatives","SOLF0:USTF0",1759232263578,4.3571,206.46,206.41,7.9279]
["bitfinex-derivatives","SOLF0:USTF0",1759232263777,7.81,206.45,206.41,7.9279]
["bitfinex-derivatives","SOLF0:USTF0",1759232263967,4.3571,206.46,206.41,7.9279]
["bitfinex-derivatives","SOLF0:USTF0",1759232264778,7.81,206.45,206.41,7.9279]
["bitfinex-derivatives","SOLF0:USTF0",1759232265281,4.3571,206.46,206.41,7.9279]
["bitfinex-derivatives","SOLF0:USTF0",1759232265482,7.81,206.45,206.41,7.9279]
["bitfinex-derivatives","SOLF0:USTF0",1759232266681,4.3571,206.46,206.41,7.9279]
["bitfinex-derivatives","SOLF0:USTF0",1759232266878,7.81,206.45,206.41,7.9279]
["bitfinex-derivatives","SOLF0:USTF0",1759232267378,7.81,206.44,206.41,7.9279]
["bitfinex-derivatives","SOLF0:USTF0",1759232271788,3.3663201,206.45,206.41,7.9279]
["bitfinex-derivatives","SOLF0:USTF0",1759232271989,4.3571,206.46,206.41,7.9279]
["bitfinex-derivatives","SOLF0:USTF0",1759232272287,7.81,206.45,206.41,7.9279]
["bitfinex-derivatives","SOLF0:USTF0",1759232272588,7.81,206.44,206.41,7.9279]
["bitfinex-derivatives","SOLF0:USTF0",1759232272987,3.3663201,206.45,206.41,7.9279]
["bitfinex-derivatives","SOLF0:USTF0",1759232273188,7.81,206.45,206.41,7.9279]
["bitfinex-derivatives","SOLF0:USTF0",1759232273487,7.81,206.44,206.41,7.9279]
["bitfinex-derivatives","SOLF0:USTF0",1759232274088,3.3663201,206.45,206.41,7.9279]
["bitfinex-derivatives","SOLF0:USTF0",1759232274488,7.81,206.44,206.41,7.9279]
["bitfinex-derivatives","SOLF0:USTF0",1759232275187,3.3663201,206.45,206.41,7.9279]
["bitfinex-derivatives","SOLF0:USTF0",1759232275389,7.81,206.44,206.41,7.9279]
["bitfinex-derivatives","SOLF0:USTF0",1759232276587,3.3663201,206.45,206.41,7.9279]
["bitfinex-derivatives","SOLF0:USTF0",1759232276786,3.3663201,206.45,206.39,4.3583]
["bitfinex-derivatives","SOLF0:USTF0",1759232276986,7.81,206.44,206.39,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1759232277192,7.81,206.43,206.37,1.32136816]
["bitfinex-derivatives","SOLF0:USTF0",1759232277491,3.3663201,206.44,206.38,4.3586]
["bitfinex-derivatives","SOLF0:USTF0",1759232277687,12.49768826,206.44,206.36,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759232277893,7.81,206.42,206.36,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759232278581,12.1679,206.42,206.36,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1759232278993,12.1679,206.42,206.36,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759232280589,7.81,206.41,206.37,4.3587]
["bitfinex-derivatives","SOLF0:USTF0",1759232280787,7.81,206.41,206.38,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759232280986,7.81,206.41,206.35,1.32136816]
["bitfinex-derivatives","SOLF0:USTF0",1759232280987,7.81,206.41,206.35,4.89136816]
["bitfinex-derivatives","SOLF0:USTF0",1759232281186,7.81,206.41,206.35,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759232281691,4.3579,206.42,206.37,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759232282092,7.81,206.41,206.37,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759232282285,7.81,206.41,206.36,4.3589]
["bitfinex-derivatives","SOLF0:USTF0",1759232282487,7.81,206.41,206.37,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759232282991,4.3579,206.42,206.37,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759232283193,7.81,206.41,206.37,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759232284095,4.3579,206.42,206.36,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1759232284590,7.72659076,206.42,206.36,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1759232284790,7.81,206.41,206.36,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1759232284986,4.3579,206.42,206.36,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1759232285192,7.81,206.42,206.36,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759232285391,11.17844672,206.42,206.36,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759232285592,7.81,206.42,206.36,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759232286093,11.17865578,206.42,206.36,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759232286294,7.81,206.42,206.36,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759232286697,7.81,206.42,206.39,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759232286899,11.17060464,206.42,206.39,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759232288292,7.81,206.42,206.39,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759232289596,11.17070465,206.42,206.39,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759232289796,7.81,206.42,206.39,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759232290198,7.81,206.41,206.38,7.9285]
["bitfinex-derivatives","SOLF0:USTF0",1759232291999,212.87945927,206.52,206.36,4.3589]
["bitfinex-derivatives","SOLF0:USTF0",1759232292000,7.81,206.42,206.36,4.3589]
["bitfinex-derivatives","SOLF0:USTF0",1759232292497,5.67896816,206.43,206.37,4.3587]
["bitfinex-derivatives","SOLF0:USTF0",1759232292704,10.93072398,206.42,206.36,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1759232293601,7.57,206.41,206.38,4.3585]
["bitfinex-derivatives","SOLF0:USTF0",1759232293804,7.57,206.41,206.38,7.9585]
["bitfinex-derivatives","SOLF0:USTF0",1759232294201,7.57,206.42,206.38,7.9585]
["bitfinex-derivatives","SOLF0:USTF0",1759232294402,7.57,206.41,206.38,7.9585]
["bitfinex-derivatives","SOLF0:USTF0",1759232294994,7.57,206.41,206.39,4.3583]
["bitfinex-derivatives","SOLF0:USTF0",1759232295198,5.67886816,206.44,206.39,4.3583]
["bitfinex-derivatives","SOLF0:USTF0",1759232295499,7.57,206.42,206.39,4.3583]
["bitfinex-derivatives","SOLF0:USTF0",1759232295700,7.57,206.41,206.39,4.3583]
["bitfinex-derivatives","SOLF0:USTF0",1759232296702,7.63,206.42,206.39,4.3583]
["bitfinex-derivatives","SOLF0:USTF0",1759232296894,7.63,206.41,206.37,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1759232297094,3.36149641,206.42,206.37,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1759232297299,7.63,206.41,206.37,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1759232297506,3.36149641,206.42,206.37,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1759232297904,7.63,206.41,206.37,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1759232298405,3.36149641,206.42,206.37,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1759232298703,7.63,206.41,206.37,4.3587]
["bitfinex-derivatives","SOLF0:USTF0",1759232298896,7.71939641,206.42,206.37,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1759232299098,7.63,206.41,206.37,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1759232299604,4.3579,206.42,206.37,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1759232299799,7.63,206.41,206.37,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1759232300205,4.3579,206.42,206.37,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1759232300708,7.72028877,206.42,206.37,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1759232300905,4.3579,206.42,206.37,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1759232301106,7.63,206.41,206.37,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1759232301499,4.3579,206.42,206.37,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1759232302007,7.63,206.41,206.37,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1759232302513,4.3579,206.42,206.37,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1759232302702,7.63,206.41,206.37,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1759232302901,4.3579,206.42,206.37,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1759232303303,7.71436031,206.42,206.37,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1759232303512,4.3579,206.42,206.37,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1759232303715,7.63,206.41,206.38,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232304518,4.3579,206.42,206.38,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232305015,7.71428658,206.42,206.38,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232305208,4.3579,206.42,206.38,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232305408,7.63,206.41,206.38,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232305821,4.3579,206.42,206.38,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232306015,7.63,206.41,206.38,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232306216,4.3579,206.42,206.38,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232306418,7.63,206.41,206.38,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232306620,4.3579,206.42,206.38,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232307019,7.63,206.41,206.38,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232307423,4.3579,206.42,206.38,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232307618,7.63,206.41,206.38,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232307922,4.3579,206.42,206.38,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232308324,7.71433234,206.42,206.38,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232308623,4.3579,206.42,206.38,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232308824,7.71433234,206.42,206.38,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232309126,7.63,206.41,206.38,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232309422,4.3579,206.42,206.38,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232309620,7.71446862,206.42,206.38,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232309819,7.63,206.41,206.37,4.3587]
["bitfinex-derivatives","SOLF0:USTF0",1759232310219,4.3579,206.42,206.37,4.3587]
["bitfinex-derivatives","SOLF0:USTF0",1759232310523,7.63,206.41,206.37,4.3587]
["bitfinex-derivatives","SOLF0:USTF0",1759232310724,4.3579,206.42,206.37,4.3587]
["bitfinex-derivatives","SOLF0:USTF0",1759232310923,7.7147228,206.42,206.37,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1759232311121,7.63,206.41,206.37,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1759232311425,4.3579,206.42,206.38,4.3585]
["bitfinex-derivatives","SOLF0:USTF0",1759232311726,4.3579,206.42,206.39,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232311727,7.63,206.41,206.39,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232313920,1.32136816,206.43,206.38,7.9385]
["bitfinex-derivatives","SOLF0:USTF0",1759232314122,7.63,206.41,206.38,7.9385]
["bitfinex-derivatives","SOLF0:USTF0",1759232314728,7.63,206.45,206.4,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232315025,7.63,206.43,206.34,67.8139]
["bitfinex-derivatives","SOLF0:USTF0",1759232315321,4.357,206.46,206.37,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232315322,13.30836816,206.46,206.37,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232315532,3.35689478,206.45,206.37,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232315728,3.35689478,206.44,206.37,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232316025,3.35691807,206.45,206.37,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232316324,3.35691807,206.44,206.39,4.3584]
["bitfinex-derivatives","SOLF0:USTF0",1759232316524,7.63,206.43,206.4,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232317124,7.63,206.43,206.4,7.9381]
["bitfinex-derivatives","SOLF0:USTF0",1759232317319,7.71371531,206.45,206.4,4.3581]
["bitfinex-derivatives","SOLF0:USTF0",1759232317525,7.63,206.43,206.4,4.3581]
["bitfinex-derivatives","SOLF0:USTF0",1759232317725,7.63,206.42,206.4,4.3581]
["bitfinex-derivatives","SOLF0:USTF0",1759232319122,7.63,206.42,206.4,7.9381]
["bitfinex-derivatives","SOLF0:USTF0",1759232320429,7.63,206.44,206.38,4.3585]
["bitfinex-derivatives","SOLF0:USTF0",1759232320620,7.63,206.42,206.38,4.3585]
["bitfinex-derivatives","SOLF0:USTF0",1759232320820,7.63,206.42,206.39,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232321426,7.63,206.42,206.39,4.3583]
["bitfinex-derivatives","SOLF0:USTF0",1759232321632,3.3558932,206.44,206.38,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232321822,7.63,206.46,206.38,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232322024,3.35552339,206.45,206.38,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232322322,3.35552339,206.44,206.38,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232322530,7.63,206.46,206.38,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232322726,7.63,206.46,206.4,4.3581]
["bitfinex-derivatives","SOLF0:USTF0",1759232322932,3.35542552,206.45,206.4,7.9381]
["bitfinex-derivatives","SOLF0:USTF0",1759232323121,7.8,206.43,206.4,7.9381]
["bitfinex-derivatives","SOLF0:USTF0",1759232323527,3.35507409,206.46,206.41,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232323727,11.15507409,206.45,206.4,4.3581]
["bitfinex-derivatives","SOLF0:USTF0",1759232323929,7.8,206.45,206.4,4.3581]
["bitfinex-derivatives","SOLF0:USTF0",1759232324327,7.8,206.45,206.41,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232324634,11.15445055,206.45,206.39,1.32136816]
["bitfinex-derivatives","SOLF0:USTF0",1759232324829,7.8,206.45,206.4,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232325333,11.15325632,206.45,206.39,1.32136816]
["bitfinex-derivatives","SOLF0:USTF0",1759232325532,7.8,206.45,206.39,1.32136816]
["bitfinex-derivatives","SOLF0:USTF0",1759232325836,7.8,206.45,206.42,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1759232326132,11.15313489,206.45,206.42,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1759232326333,7.8,206.45,206.42,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1759232326736,11.15252857,206.45,206.42,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1759232326933,7.8,206.45,206.42,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1759232327133,3.35189618,206.46,206.42,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1759232327337,7.8,206.44,206.41,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232329226,3.35146392,206.45,206.4,4.3581]
["bitfinex-derivatives","SOLF0:USTF0",1759232329427,7.8,206.49,206.4,4.3581]
["bitfinex-derivatives","SOLF0:USTF0",1759232329637,7.8,206.47,206.4,4.3581]
["bitfinex-derivatives","SOLF0:USTF0",1759232329840,3.35146392,206.46,206.4,4.3581]
["bitfinex-derivatives","SOLF0:USTF0",1759232330040,7.8,206.44,206.41,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232330240,7.8,206.5,206.41,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232330534,4.3571,206.46,206.41,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232330736,7.8,206.44,206.41,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232331139,11.15140382,206.44,206.41,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232331329,7.8,206.42,206.4,4.3581]
["bitfinex-derivatives","SOLF0:USTF0",1759232331737,7.8,206.42,206.4,7.9381]
["bitfinex-derivatives","SOLF0:USTF0",1759232333041,7.8,206.44,206.41,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232333238,7.8,206.44,206.41,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1759232335040,7.8,206.46,206.43,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232335236,11.15456599,206.46,206.43,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232335436,7.8,206.46,206.43,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232335838,11.15438314,206.46,206.43,4.3575]
["bitfinex-derivatives","SOLF0:USTF0",1759232336140,7.8,206.46,206.44,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232336546,11.15422239,206.46,206.44,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232336748,7.8,206.46,206.44,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232337248,11.15422239,206.46,206.44,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232337438,12.1562,206.5,206.4,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232337643,3.35438718,206.49,206.4,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232337846,3.35438718,206.48,206.4,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232338049,7.8,206.48,206.46,4.3568]
["bitfinex-derivatives","SOLF0:USTF0",1759232338246,11.15438718,206.48,206.46,4.3568]
["bitfinex-derivatives","SOLF0:USTF0",1759232338448,7.8,206.48,206.46,4.3568]
["bitfinex-derivatives","SOLF0:USTF0",1759232341747,7.8,206.48,206.46,7.9368]
["bitfinex-derivatives","SOLF0:USTF0",1759232343648,7.8,206.51,206.46,4.3568]
["bitfinex-derivatives","SOLF0:USTF0",1759232343845,7.8,206.51,206.47,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232344251,132.7116035,206.52,206.47,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232344850,7.8,206.51,206.47,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232345055,132.7116035,206.52,206.47,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232345359,7.8,206.51,206.47,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232345754,7.8,206.51,206.46,4.3568]
["bitfinex-derivatives","SOLF0:USTF0",1759232345953,132.7116035,206.52,206.46,4.3568]
["bitfinex-derivatives","SOLF0:USTF0",1759232346650,7.8,206.51,206.46,4.3568]
["bitfinex-derivatives","SOLF0:USTF0",1759232346847,132.7116035,206.52,206.46,4.3568]
["bitfinex-derivatives","SOLF0:USTF0",1759232347050,12.1553,206.54,206.44,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232347752,7.8,206.54,206.46,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232348547,7.8,206.54,206.5,4.3559]
["bitfinex-derivatives","SOLF0:USTF0",1759232348954,117.66,206.55,206.5,4.3559]
["bitfinex-derivatives","SOLF0:USTF0",1759232349354,7.8,206.54,206.5,4.3559]
["bitfinex-derivatives","SOLF0:USTF0",1759232349954,117.66,206.55,206.5,4.3559]
["bitfinex-derivatives","SOLF0:USTF0",1759232350256,117.66,206.55,206.5,7.9359]
["bitfinex-derivatives","SOLF0:USTF0",1759232350457,7.8,206.54,206.51,7.9357]
["bitfinex-derivatives","SOLF0:USTF0",1759232350854,7.8,206.54,206.51,4.3557]
["bitfinex-derivatives","SOLF0:USTF0",1759232351060,7.8,206.54,206.52,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232351353,7.8,206.54,206.51,4.3557]
["bitfinex-derivatives","SOLF0:USTF0",1759232351558,7.8,206.54,206.51,7.9357]
["bitfinex-derivatives","SOLF0:USTF0",1759232352559,7.8,206.54,206.51,4.3557]
["bitfinex-derivatives","SOLF0:USTF0",1759232352760,7.8,206.54,206.52,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232358469,7.74,206.57,206.51,4.3557]
["bitfinex-derivatives","SOLF0:USTF0",1759232359869,12.0947,206.57,206.51,4.3557]
["bitfinex-derivatives","SOLF0:USTF0",1759232360062,7.74,206.57,206.46,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232360469,7.74,206.57,206.44,183.95207239]
["bitfinex-derivatives","SOLF0:USTF0",1759232360665,3.9015347,206.58,206.44,183.95207239]
["bitfinex-derivatives","SOLF0:USTF0",1759232360865,7.74,206.57,206.45,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232361668,7.74,206.52,206.47,4.3567]
["bitfinex-derivatives","SOLF0:USTF0",1759232361867,12.0956,206.53,206.47,7.9367]
["bitfinex-derivatives","SOLF0:USTF0",1759232372187,4.3556,206.53,206.48,4.3564]
["bitfinex-derivatives","SOLF0:USTF0",1759232372384,4.3556,206.53,206.48,7.9364]
["bitfinex-derivatives","SOLF0:USTF0",1759232372586,7.74,206.52,206.48,7.9364]
["bitfinex-derivatives","SOLF0:USTF0",1759232372786,4.3556,206.53,206.48,7.9364]
["bitfinex-derivatives","SOLF0:USTF0",1759232373087,7.74,206.52,206.48,7.9364]
["bitfinex-derivatives","SOLF0:USTF0",1759232373282,4.3556,206.53,206.48,7.9364]
["bitfinex-derivatives","SOLF0:USTF0",1759232373689,7.74,206.52,206.48,7.9364]
["bitfinex-derivatives","SOLF0:USTF0",1759232373990,4.3556,206.53,206.48,7.9364]
["bitfinex-derivatives","SOLF0:USTF0",1759232374284,7.74,206.52,206.48,7.9364]
["bitfinex-derivatives","SOLF0:USTF0",1759232374486,7.74,206.54,206.51,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232374691,7.74,206.54,206.5,4.3559]
["bitfinex-derivatives","SOLF0:USTF0",1759232374892,7.74,206.54,206.51,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232375592,7.74,206.54,206.51,7.9357]
["bitfinex-derivatives","SOLF0:USTF0",1759232376996,7.74,206.54,206.52,4.3556]
["bitfinex-derivatives","SOLF0:USTF0",1759232377293,7.74,206.54,206.52,7.9356]
["bitfinex-derivatives","SOLF0:USTF0",1759232380390,4.3545,206.58,206.53,7.9354]
["bitfinex-derivatives","SOLF0:USTF0",1759232380695,7.74,206.57,206.53,7.9354]
["bitfinex-derivatives","SOLF0:USTF0",1759232381591,4.3545,206.58,206.53,7.9354]
["bitfinex-derivatives","SOLF0:USTF0",1759232381794,7.74,206.57,206.53,7.9354]
["bitfinex-derivatives","SOLF0:USTF0",1759232382096,4.3545,206.58,206.53,7.9354]
["bitfinex-derivatives","SOLF0:USTF0",1759232382488,7.78,206.57,206.53,7.9354]
["bitfinex-derivatives","SOLF0:USTF0",1759232383096,4.3545,206.58,206.53,7.9354]
["bitfinex-derivatives","SOLF0:USTF0",1759232383397,7.78,206.57,206.53,7.9354]
["bitfinex-derivatives","SOLF0:USTF0",1759232383598,4.3545,206.58,206.53,7.9354]
["bitfinex-derivatives","SOLF0:USTF0",1759232383895,7.78,206.57,206.53,7.9354]
["bitfinex-derivatives","SOLF0:USTF0",1759232384494,4.3545,206.58,206.53,7.9254]
["bitfinex-derivatives","SOLF0:USTF0",1759232384896,7.78,206.57,206.53,7.9254]
["bitfinex-derivatives","SOLF0:USTF0",1759232385090,4.3545,206.58,206.53,7.9254]
["bitfinex-derivatives","SOLF0:USTF0",1759232385487,4.3547,206.57,206.53,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759232385694,7.78,206.56,206.51,4.3557]
["bitfinex-derivatives","SOLF0:USTF0",1759232386499,4.3547,206.57,206.51,4.3557]
["bitfinex-derivatives","SOLF0:USTF0",1759232386697,7.78,206.56,206.51,4.3557]
["bitfinex-derivatives","SOLF0:USTF0",1759232386904,12.135,206.56,206.51,4.3557]
["bitfinex-derivatives","SOLF0:USTF0",1759232387100,4.355,206.56,206.51,4.3557]
["bitfinex-derivatives","SOLF0:USTF0",1759232388203,4.3552,206.55,206.49,4.3562]
["bitfinex-derivatives","SOLF0:USTF0",1759232388402,7.78,206.54,206.49,4.3562]
["bitfinex-derivatives","SOLF0:USTF0",1759232388702,4.3552,206.55,206.5,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759232388897,4.3552,206.55,206.5,7.926]
["bitfinex-derivatives","SOLF0:USTF0",1759232389092,7.78,206.54,206.5,7.926]
["bitfinex-derivatives","SOLF0:USTF0",1759232389297,4.3552,206.55,206.5,7.926]
["bitfinex-derivatives","SOLF0:USTF0",1759232389498,7.78,206.54,206.5,7.926]
["bitfinex-derivatives","SOLF0:USTF0",1759232389696,4.3552,206.55,206.5,7.926]
["bitfinex-derivatives","SOLF0:USTF0",1759232390094,7.78,206.54,206.5,7.926]
["bitfinex-derivatives","SOLF0:USTF0",1759232390298,1.32007701,206.57,206.5,7.926]
["bitfinex-derivatives","SOLF0:USTF0",1759232390299,7.78,206.56,206.5,7.926]
["bitfinex-derivatives","SOLF0:USTF0",1759232391306,12.1349,206.56,206.5,7.926]
["bitfinex-derivatives","SOLF0:USTF0",1759232394208,4.3551,206.55,206.5,7.926]
["bitfinex-derivatives","SOLF0:USTF0",1759232394403,7.78,206.54,206.5,7.926]
["bitfinex-derivatives","SOLF0:USTF0",1759232395010,12.1354,206.54,206.48,4.3564]
["bitfinex-derivatives","SOLF0:USTF0",1759232396018,4.3554,206.54,206.49,7.9262]
["bitfinex-derivatives","SOLF0:USTF0",1759232396313,9.10007701,206.55,206.46,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759232396906,13.45517701,206.55,206.5,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1759232397509,7.78,206.54,206.5,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1759232398215,5.67517701,206.55,206.5,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1759232398417,7.78,206.54,206.5,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1759232398813,5.67517701,206.55,206.5,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1759232399013,7.78,206.54,206.5,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1759232399214,5.67517701,206.55,206.5,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1759232399918,7.78,206.54,206.5,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1759232400117,5.67517701,206.55,206.5,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1759232400315,3.33044102,206.54,206.5,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1759232400616,7.78,206.52,206.5,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1759232400815,11.11044102,206.52,206.5,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1759232401018,7.78,206.52,206.5,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1759232401520,7.78,206.52,206.48,4.3564]
["bitfinex-derivatives","SOLF0:USTF0",1759232401723,7.78,206.51,206.49,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759232402616,3.33058446,206.52,206.45,186.90050234]
["bitfinex-derivatives","SOLF0:USTF0",1759232402617,1.32007701,206.55,206.45,186.90050234]
["bitfinex-derivatives","SOLF0:USTF0",1759232402817,11.11076725,206.54,206.47,1.32007701]
["bitfinex-derivatives","SOLF0:USTF0",1759232403016,3.33076725,206.53,206.47,1.32007701]
["bitfinex-derivatives","SOLF0:USTF0",1759232403317,11.11076725,206.52,206.47,1.32007701]
["bitfinex-derivatives","SOLF0:USTF0",1759232403517,13.14937051,206.59,206.48,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759232403713,7.78,206.57,206.48,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759232403917,7.78,206.55,206.48,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759232404118,3.33101788,206.54,206.48,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759232404320,7.78,206.55,206.48,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759232404919,4.3549,206.56,206.51,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1759232405422,7.78,206.55,206.49,4.3562]
["bitfinex-derivatives","SOLF0:USTF0",1759232406027,7.78,206.55,206.5,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1759232406426,7.78,206.54,206.48,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759232406626,4.3552,206.55,206.49,4.3562]
["bitfinex-derivatives","SOLF0:USTF0",1759232406923,4.3552,206.55,206.49,7.9262]
["bitfinex-derivatives","SOLF0:USTF0",1759232407126,7.78,206.54,206.5,7.926]
["bitfinex-derivatives","SOLF0:USTF0",1759232407325,4.3552,206.55,206.5,7.926]
["bitfinex-derivatives","SOLF0:USTF0",1759232407929,7.78,206.54,206.5,7.926]
["bitfinex-derivatives","SOLF0:USTF0",1759232408225,4.3552,206.55,206.5,7.926]
["bitfinex-derivatives","SOLF0:USTF0",1759232408624,7.78,206.54,206.51,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759232408823,4.3552,206.55,206.51,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759232409420,7.78,206.54,206.51,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759232410123,4.3552,206.55,206.51,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759232410328,7.78,206.54,206.51,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1759232410525,7.78,206.56,206.51,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1759232410730,7.78,206.56,206.5,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759232411024,7.78,206.56,206.53,4.3554]
["bitfinex-derivatives","SOLF0:USTF0",1759232411331,1.81728578,206.6,206.51,1.32007701]
["bitfinex-derivatives","SOLF0:USTF0",1759232411524,7.78,206.59,206.52,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759232412826,7.83,206.59,206.54,7.9351]
["bitfinex-derivatives","SOLF0:USTF0",1759232413030,1.81728578,206.6,206.54,7.9351]
["bitfinex-derivatives","SOLF0:USTF0",1759232413532,6.17138578,206.6,206.54,7.9351]
["bitfinex-derivatives","SOLF0:USTF0",1759232413724,7.83,206.59,206.54,7.9351]
["bitfinex-derivatives","SOLF0:USTF0",1759232413932,6.17138578,206.6,206.54,7.9351]
["bitfinex-derivatives","SOLF0:USTF0",1759232414334,9.15007701,206.59,206.54,4.3551]
["bitfinex-derivatives","SOLF0:USTF0",1759232414630,1.32007701,206.59,206.54,4.3551]
["bitfinex-derivatives","SOLF0:USTF0",1759232415026,7.83,206.58,206.54,7.9351]
["bitfinex-derivatives","SOLF0:USTF0",1759232415227,1.32007701,206.59,206.54,7.9351]
["bitfinex-derivatives","SOLF0:USTF0",1759232415427,1.32007701,206.59,206.54,4.3551]
["bitfinex-derivatives","SOLF0:USTF0",1759232415622,7.83,206.58,206.54,4.3551]
["bitfinex-derivatives","SOLF0:USTF0",1759232415826,1.32007701,206.59,206.54,4.3551]
["bitfinex-derivatives","SOLF0:USTF0",1759232416632,7.81,206.58,206.54,4.3551]
["bitfinex-derivatives","SOLF0:USTF0",1759232417333,7.81,206.58,206.54,7.9251]
["bitfinex-derivatives","SOLF0:USTF0",1759232417737,5.67447701,206.59,206.54,7.9251]
["bitfinex-derivatives","SOLF0:USTF0",1759232417932,7.81,206.58,206.54,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759232418136,7.81,206.58,206.52,4.3556]
["bitfinex-derivatives","SOLF0:USTF0",1759232418436,7.81,206.58,206.5,5.44199572]
["bitfinex-derivatives","SOLF0:USTF0",1759232418634,7.81,206.58,206.5,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1759232419048,4.3547,206.57,206.5,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759232419536,7.81,206.58,206.5,1.32007701]
["bitfinex-derivatives","SOLF0:USTF0",1759232419736,7.81,206.58,206.51,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759232420734,5.67437701,206.59,206.53,4.3554]
["bitfinex-derivatives","SOLF0:USTF0",1759232421238,7.81,206.58,206.53,4.3554]
["bitfinex-derivatives","SOLF0:USTF0",1759232421534,5.67437701,206.59,206.53,4.3554]
["bitfinex-derivatives","SOLF0:USTF0",1759232421739,7.81,206.58,206.53,4.3554]
["bitfinex-derivatives","SOLF0:USTF0",1759232422036,5.67437701,206.59,206.53,4.3554]
["bitfinex-derivatives","SOLF0:USTF0",1759232422237,7.81,206.58,206.53,4.3554]
["bitfinex-derivatives","SOLF0:USTF0",1759232422432,5.67437701,206.59,206.53,4.3554]
["bitfinex-derivatives","SOLF0:USTF0",1759232422627,7.81,206.58,206.53,4.3554]
["bitfinex-derivatives","SOLF0:USTF0",1759232422834,5.67437701,206.59,206.53,4.3554]
["bitfinex-derivatives","SOLF0:USTF0",1759232423736,5.67437701,206.59,206.53,7.9254]
["bitfinex-derivatives","SOLF0:USTF0",1759232423939,5.67437701,206.59,206.54,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759232424638,7.81,206.58,206.54,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759232425030,5.67437701,206.59,206.54,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759232425836,7.81,206.58,206.54,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759232426138,5.67437701,206.59,206.54,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759232426837,7.81,206.58,206.54,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759232427730,5.67437701,206.59,206.54,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759232428036,7.81,206.58,206.54,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759232428337,7.81,206.59,206.56,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759232428538,7.81,206.49,206.39,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759232428740,1.32007701,206.46,206.39,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759232429436,7.81,206.47,206.4,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759232429636,3.45779318,206.48,206.4,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759232430636,3.45779318,206.48,206.42,4.3576]
["bitfinex-derivatives","SOLF0:USTF0",1759232430831,11.26779318,206.48,206.42,4.3576]
["bitfinex-derivatives","SOLF0:USTF0",1759232431032,11.26779318,206.48,206.44,4.3573]
["bitfinex-derivatives","SOLF0:USTF0",1759232431340,7.81,206.49,206.44,4.3573]
["bitfinex-derivatives","SOLF0:USTF0",1759232431642,7.81,206.49,206.45,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759232431844,7.81,206.49,206.44,4.3573]
["bitfinex-derivatives","SOLF0:USTF0",1759232432541,7.81,206.49,206.45,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759232432741,3.45640521,206.5,206.43,1.32007701]
["bitfinex-derivatives","SOLF0:USTF0",1759232432936,3.45640521,206.51,206.44,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759232434051,11.26640521,206.52,206.44,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759232434549,11.26640521,206.52,206.46,4.3568]
["bitfinex-derivatives","SOLF0:USTF0",1759232436545,11.26640521,206.52,206.47,4.3566]
["bitfinex-derivatives","SOLF0:USTF0",1759232436850,7.81,206.52,206.48,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759232437041,7.81,206.52,206.46,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759232437542,7.81,206.52,206.48,7.9263]
["bitfinex-derivatives","SOLF0:USTF0",1759232438743,3.45521164,206.54,206.48,7.9263]
["bitfinex-derivatives","SOLF0:USTF0",1759232438949,11.26521164,206.54,206.48,4.3563]
["bitfinex-derivatives","SOLF0:USTF0",1759232439644,7.81,206.59,206.5,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759232439846,7.81,206.61,206.53,1.32007701]
["bitfinex-derivatives","SOLF0:USTF0",1759232440047,7.81,206.59,206.53,1.32007701]
["bitfinex-derivatives","SOLF0:USTF0",1759232440247,11.26579552,206.59,206.53,1.32007701]
["bitfinex-derivatives","SOLF0:USTF0",1759232440539,7.81,206.57,206.53,4.89007701]
["bitfinex-derivatives","SOLF0:USTF0",1759232441648,7.81,206.57,206.54,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759232442553,7.81,206.57,206.54,7.9251]
["bitfinex-derivatives","SOLF0:USTF0",1759232443149,8.01,206.6,206.53,1.32007701]
["bitfinex-derivatives","SOLF0:USTF0",1759232443452,8.01,206.6,206.53,5.67537701]
["bitfinex-derivatives","SOLF0:USTF0",1759232445845,12.3641,206.6,206.53,5.67537701]
["bitfinex-derivatives","SOLF0:USTF0",1759232446048,8.01,206.58,206.5,1.32007701]
["bitfinex-derivatives","SOLF0:USTF0",1759232446250,3.44114318,206.57,206.5,1.32007701]
["bitfinex-derivatives","SOLF0:USTF0",1759232446551,8.01,206.56,206.5,1.32007701]
["bitfinex-derivatives","SOLF0:USTF0",1759232447356,8.01,206.56,206.5,4.90007701]
["bitfinex-derivatives","SOLF0:USTF0",1759232447856,4.3546,206.58,206.51,4.3557]
["bitfinex-derivatives","SOLF0:USTF0",1759232448156,8.01,206.57,206.51,5.67577701]
["bitfinex-derivatives","SOLF0:USTF0",1759232448356,8.01,206.57,206.51,4.3557]
["bitfinex-derivatives","SOLF0:USTF0",1759232458362,4.3546,206.58,206.53,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232458759,8.01,206.57,206.53,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232459159,4.3546,206.58,206.53,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232460159,7.82733671,206.58,206.53,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232460362,4.3546,206.58,206.52,4.3555]
["bitfinex-derivatives","SOLF0:USTF0",1759232460563,4.3546,206.58,206.52,7.9355]
["bitfinex-derivatives","SOLF0:USTF0",1759232461066,8.01,206.57,206.52,7.9355]
["bitfinex-derivatives","SOLF0:USTF0",1759232461365,4.3546,206.58,206.52,7.9355]
["bitfinex-derivatives","SOLF0:USTF0",1759232462469,4.3547,206.57,206.52,4.3555]
["bitfinex-derivatives","SOLF0:USTF0",1759232462668,8.01,206.56,206.52,4.3555]
["bitfinex-derivatives","SOLF0:USTF0",1759232463056,8.01,206.56,206.52,7.9355]
["bitfinex-derivatives","SOLF0:USTF0",1759232463258,4.3547,206.57,206.52,7.9355]
["bitfinex-derivatives","SOLF0:USTF0",1759232464261,7.82882591,206.57,206.52,7.9355]
["bitfinex-derivatives","SOLF0:USTF0",1759232464566,4.3547,206.57,206.52,7.9355]
["bitfinex-derivatives","SOLF0:USTF0",1759232465168,8.01,206.56,206.52,7.9355]
["bitfinex-derivatives","SOLF0:USTF0",1759232465562,4.3547,206.57,206.52,7.9355]
["bitfinex-derivatives","SOLF0:USTF0",1759232465757,8.01,206.56,206.52,7.9355]
["bitfinex-derivatives","SOLF0:USTF0",1759232465962,8.01,206.56,206.53,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232466657,4.3547,206.57,206.52,7.9355]
["bitfinex-derivatives","SOLF0:USTF0",1759232466866,8.01,206.56,206.52,7.9355]
["bitfinex-derivatives","SOLF0:USTF0",1759232467070,4.3547,206.57,206.52,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232467464,8.01,206.56,206.52,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232467763,4.3547,206.57,206.52,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232467963,8.01,206.56,206.52,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232468170,8.01,206.56,206.49,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232469058,8.01,206.56,206.53,4.3553]
["bitfinex-derivatives","SOLF0:USTF0",1759232469263,8.01,206.56,206.53,7.9353]
["bitfinex-derivatives","SOLF0:USTF0",1759232469465,8.01,206.56,206.54,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232473177,8.01,206.56,206.54,7.9351]
["bitfinex-derivatives","SOLF0:USTF0",1759232473371,2.0622227,206.62,206.49,67.7637]
["bitfinex-derivatives","SOLF0:USTF0",1759232473372,7.71,206.58,206.5,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759232473879,7.71,206.58,206.49,67.7637]
["bitfinex-derivatives","SOLF0:USTF0",1759232474178,7.71,206.58,206.5,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759232475781,7.71,206.6,206.54,4.355]
["bitfinex-derivatives","SOLF0:USTF0",1759232475973,11.18602523,206.59,206.5,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759232476173,7.71,206.59,206.5,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759232476679,11.18602799,206.59,206.5,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759232476879,7.71,206.59,206.5,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759232477384,3.47692516,206.58,206.5,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759232477581,3.47692516,206.58,206.55,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1759232477778,7.78,206.59,206.53,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759232477983,7.78,206.57,206.49,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759232478285,7.78,206.59,206.53,4.3553]
["bitfinex-derivatives","SOLF0:USTF0",1759232478480,7.78,206.57,206.49,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759232479491,12.1347,206.57,206.49,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759232479893,7.78,206.55,206.49,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759232480088,11.25962916,206.55,206.49,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759232480394,7.78,206.55,206.49,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759232480591,7.78,206.56,206.51,4.3558]
["bitfinex-derivatives","SOLF0:USTF0",1759232480897,3.4808024,206.55,206.51,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1759232481096,7.78,206.56,206.51,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1759232481294,7.78,206.54,206.51,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1759232481492,7.78,206.56,206.51,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1759232481697,7.78,206.54,206.51,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1759232481996,4.3547,206.57,206.52,4.3555]
["bitfinex-derivatives","SOLF0:USTF0",1759232482191,3.48280423,206.56,206.52,4.3555]
["bitfinex-derivatives","SOLF0:USTF0",1759232482397,7.78,206.54,206.52,4.3555]
["bitfinex-derivatives","SOLF0:USTF0",1759232483098,7.78,206.56,206.52,4.3555]
["bitfinex-derivatives","SOLF0:USTF0",1759232483398,7.78,206.54,206.52,4.3555]
["bitfinex-derivatives","SOLF0:USTF0",1759232484697,4.3547,206.57,206.52,4.3555]
["bitfinex-derivatives","SOLF0:USTF0",1759232484897,3.48695085,206.56,206.52,4.3555]
["bitfinex-derivatives","SOLF0:USTF0",1759232485097,7.78,206.54,206.52,4.3555]
["bitfinex-derivatives","SOLF0:USTF0",1759232485300,4.3547,206.57,206.52,4.3555]
["bitfinex-derivatives","SOLF0:USTF0",1759232485488,7.78,206.55,206.52,4.3555]
["bitfinex-derivatives","SOLF0:USTF0",1759232485794,7.78,206.53,206.5,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1759232485996,7.78,206.53,206.5,7.926]
["bitfinex-derivatives","SOLF0:USTF0",1759232486897,7.78,206.53,206.51,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759232488398,7.78,206.53,206.51,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1759232489788,3.46871434,206.56,206.52,7.9255]
["bitfinex-derivatives","SOLF0:USTF0",1759232489988,7.78,206.54,206.52,7.9255]
["bitfinex-derivatives","SOLF0:USTF0",1759232490795,7.78,206.54,206.52,4.3555]
["bitfinex-derivatives","SOLF0:USTF0",1759232490999,7.78,206.5,206.37,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759232491198,7.78,206.48,206.37,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759232491405,7.78,206.46,206.37,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759232491696,7.78,206.44,206.37,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759232492697,7.78,206.44,206.38,4.3585]
["bitfinex-derivatives","SOLF0:USTF0",1759232493989,7.78,206.44,206.37,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759232495799,11.30695347,206.47,206.4,4.358]
["bitfinex-derivatives","SOLF0:USTF0",1759232496100,7.78,206.47,206.4,4.358]
["bitfinex-derivatives","SOLF0:USTF0",1759232499600,12.1369,206.47,206.4,4.358]
["bitfinex-derivatives","SOLF0:USTF0",1759232502190,67.7458,206.55,206.43,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759232502394,7.52,206.53,206.43,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759232502694,11.03979175,206.53,206.43,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759232503598,7.52,206.55,206.47,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759232504096,7.52,206.55,206.51,4.3557]
["bitfinex-derivatives","SOLF0:USTF0",1759232504297,7.52,206.55,206.52,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759232505096,7.52,206.6,206.53,4.3553]
["bitfinex-derivatives","SOLF0:USTF0",1759232510200,7.52,206.6,206.53,5.67485046]
["bitfinex-derivatives","SOLF0:USTF0",1759232510506,7.52,206.6,206.54,4.355]
["bitfinex-derivatives","SOLF0:USTF0",1759232517110,7.52,206.62,206.55,4.90955046]
["bitfinex-derivatives","SOLF0:USTF0",1759232517411,7.52,206.64,206.57,4.90955046]
["bitfinex-derivatives","SOLF0:USTF0",1759232518612,7.52,206.64,206.58,4.3544]
["bitfinex-derivatives","SOLF0:USTF0",1759232522004,11.8733,206.64,206.56,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1759232522303,8.83955046,206.64,206.56,4.3547]
["bitfinex-derivatives","SOLF0:USTF0",1759232523508,1.31955046,206.62,206.53,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1759232523705,14.25471347,206.65,206.54,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759232523902,0.84258441,206.66,206.63,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759232524110,0.84258441,206.66,206.65,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759232524408,200.0,206.76,206.65,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759232524409,207.52,206.76,206.65,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759232524610,7.52,206.74,206.65,7.9427]
["bitfinex-derivatives","SOLF0:USTF0",1759232524914,7.52,206.75,206.65,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759232525207,7.52,206.75,206.66,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1759232525406,10.93855274,206.75,206.7,1.31955046]
["bitfinex-derivatives","SOLF0:USTF0",1759232525606,7.52,206.75,206.7,1.31955046]
["bitfinex-derivatives","SOLF0:USTF0",1759232525812,200.0,206.76,206.7,1.31955046]
["bitfinex-derivatives","SOLF0:USTF0",1759232526011,7.52,206.75,206.7,1.31955046]
["bitfinex-derivatives","SOLF0:USTF0",1759232526213,7.52,206.75,206.66,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1759232526413,7.52,206.75,206.69,1.31955046]
["bitfinex-derivatives","SOLF0:USTF0",1759232527911,200.0,206.76,206.7,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1759232528108,207.52,206.76,206.7,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1759232528308,207.52,206.76,206.7,5.67135046]
["bitfinex-derivatives","SOLF0:USTF0",1759232528703,200.0,206.76,206.74,4.90955046]
["bitfinex-derivatives","SOLF0:USTF0",1759232528909,200.0,206.76,206.74,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759232530310,200.0,206.76,206.7,7.9418]
["bitfinex-derivatives","SOLF0:USTF0",1759232530615,207.52,206.76,206.72,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759232532511,7.49,206.75,206.68,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759232532913,7.49,206.75,206.67,5.67185046]
["bitfinex-derivatives","SOLF0:USTF0",1759232533118,7.49,206.75,206.67,4.3523]
["bitfinex-derivatives","SOLF0:USTF0",1759232538224,7.95,206.73,206.65,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759232539716,12.3014,206.73,206.65,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759232539913,7.95,206.73,206.64,5.67255046]
["bitfinex-derivatives","SOLF0:USTF0",1759232540319,7.95,206.71,206.64,5.67255046]
["bitfinex-derivatives","SOLF0:USTF0",1759232540525,7.95,206.71,206.64,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759232542026,7.95,206.71,206.62,4.88955046]
["bitfinex-derivatives","SOLF0:USTF0",1759232542227,7.95,206.69,206.62,4.88955046]
["bitfinex-derivatives","SOLF0:USTF0",1759232542629,7.95,206.69,206.62,1.31955046]
["bitfinex-derivatives","SOLF0:USTF0",1759232543626,7.95,206.69,206.63,4.3532]
["bitfinex-derivatives","SOLF0:USTF0",1759232546428,7.95,206.69,206.64,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759232547023,4.352,206.7,206.64,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759232547333,7.95,206.69,206.64,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759232547928,4.352,206.7,206.64,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759232548231,7.95,206.69,206.64,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759232549026,4.352,206.7,206.64,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759232549227,7.95,206.69,206.64,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759232549424,12.302,206.7,206.64,7.923]
["bitfinex-derivatives","SOLF0:USTF0",1759232549730,3.40302515,206.69,206.65,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759232549937,7.95,206.68,206.65,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759232550430,7.95,206.7,206.65,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759232550728,12.67302406,206.69,206.61,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759232550934,9.26955046,206.69,206.61,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759232551735,9.26955046,206.69,206.63,4.3532]
["bitfinex-derivatives","SOLF0:USTF0",1759232553631,13.62105046,206.72,206.64,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759232553833,3.40542377,206.71,206.64,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759232554638,3.40542377,206.71,206.65,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1759232555933,15.70722377,206.71,206.65,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1759232556141,7.95,206.69,206.63,4.3532]
["bitfinex-derivatives","SOLF0:USTF0",1759232559738,12.3022,206.69,206.63,4.3532]
["bitfinex-derivatives","SOLF0:USTF0",1759232559940,7.95,206.68,206.64,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759232560543,4.3522,206.69,206.64,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759232560743,7.95,206.68,206.64,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759232560947,7.95,206.75,206.65,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1759232561144,7.95,206.71,206.65,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1759232561346,7.95,206.69,206.65,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1759232561545,7.95,206.71,206.65,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1759232561742,3.41115045,206.7,206.65,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1759232562044,7.95,206.71,206.65,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1759232562249,3.41115045,206.7,206.65,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1759232562449,5.67115046,206.72,206.65,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1759232562450,15.54381207,206.71,206.65,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1759232562748,7.78,206.69,206.65,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1759232562949,3.41201207,206.7,206.65,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1759232563137,7.76381207,206.71,206.65,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1759232563540,7.78,206.69,206.65,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1759232564339,7.78,206.68,206.65,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1759232564646,3.41355968,206.69,206.65,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1759232564846,7.78,206.68,206.65,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1759232565553,3.41355968,206.69,206.64,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759232565745,7.78,206.69,206.64,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759232566052,7.78,206.68,206.64,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759232566545,3.41355968,206.69,206.64,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759232566745,7.78,206.68,206.64,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1759232566950,7.78,206.69,206.63,4.3532]
["bitfinex-derivatives","SOLF0:USTF0",1759232567151,11.19463138,206.69,206.63,4.3532]
["bitfinex-derivatives","SOLF0:USTF0",1759232567546,4.3527,206.66,206.61,7.9137]
["bitfinex-derivatives","SOLF0:USTF0",1759232567751,7.78,206.65,206.61,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1759232568053,5.67225046,206.66,206.61,7.9137]
["bitfinex-derivatives","SOLF0:USTF0",1759232568350,7.78,206.65,206.61,7.9137]
["bitfinex-derivatives","SOLF0:USTF0",1759232568551,5.67225046,206.66,206.61,7.9137]
["bitfinex-derivatives","SOLF0:USTF0",1759232568752,7.78,206.65,206.61,7.9137]
["bitfinex-derivatives","SOLF0:USTF0",1759232569342,5.67225046,206.66,206.61,7.9137]
["bitfinex-derivatives","SOLF0:USTF0",1759232569553,5.67225046,206.66,206.59,4.354]
["bitfinex-derivatives","SOLF0:USTF0",1759232569754,7.78,206.65,206.59,4.354]
["bitfinex-derivatives","SOLF0:USTF0",1759232569958,7.78,206.65,206.58,4.87955046]
["bitfinex-derivatives","SOLF0:USTF0",1759232570358,7.78,206.65,206.58,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1759232571647,7.78,206.65,206.61,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1759232572052,3.41698631,206.67,206.61,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1759232572354,12.1326,206.67,206.61,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1759232573664,12.1326,206.67,206.61,7.9136]
["bitfinex-derivatives","SOLF0:USTF0",1759232574159,3.42227289,206.66,206.61,7.9136]
["bitfinex-derivatives","SOLF0:USTF0",1759232574367,7.78,206.65,206.61,7.9136]
["bitfinex-derivatives","SOLF0:USTF0",1759232574967,7.78,206.65,206.62,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1759232575266,7.78,206.65,206.62,7.9134]
["bitfinex-derivatives","SOLF0:USTF0",1759232576670,3.42227289,206.66,206.62,4.3534]
["bitfinex-derivatives","SOLF0:USTF0",1759232576966,7.78,206.65,206.62,4.3534]
["bitfinex-derivatives","SOLF0:USTF0",1759232577167,7.78,206.64,206.62,4.3534]
["bitfinex-derivatives","SOLF0:USTF0",1759232578263,4.3526,206.67,206.62,4.3534]
["bitfinex-derivatives","SOLF0:USTF0",1759232578264,7.78,206.65,206.62,4.3534]
["bitfinex-derivatives","SOLF0:USTF0",1759232578568,7.78,206.64,206.62,4.3534]
["bitfinex-derivatives","SOLF0:USTF0",1759232578764,7.78,206.66,206.55,188.0908457]
["bitfinex-derivatives","SOLF0:USTF0",1759232579067,7.78,206.64,206.56,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1759232579259,7.78,206.62,206.56,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1759232581065,7.78,206.6,206.51,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1759232581266,7.78,206.6,206.53,4.3553]
["bitfinex-derivatives","SOLF0:USTF0",1759232581668,7.78,206.6,206.51,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1759232582369,7.78,206.6,206.54,4.3551]
["bitfinex-derivatives","SOLF0:USTF0",1759232587867,7.78,206.6,206.53,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1759232588073,2.06072886,206.64,206.53,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1759232588074,7.78,206.66,206.55,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1759232588265,3.42222346,206.65,206.55,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1759232588463,3.42222346,206.64,206.55,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1759232588768,7.78,206.64,206.61,4.3536]
["bitfinex-derivatives","SOLF0:USTF0",1759232589076,3.42222346,206.64,206.61,4.3536]
["bitfinex-derivatives","SOLF0:USTF0",1759232589271,7.78,206.64,206.61,4.3536]
["bitfinex-derivatives","SOLF0:USTF0",1759232589470,7.78,206.63,206.59,4.354]
["bitfinex-derivatives","SOLF0:USTF0",1759232589668,13.14937051,206.71,206.63,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1759232589971,3.42231029,206.7,206.63,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1759232590164,3.42231029,206.69,206.63,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1759232590367,11.20231029,206.7,206.66,7.9125]
["bitfinex-derivatives","SOLF0:USTF0",1759232590569,3.42231029,206.69,206.66,7.9125]
["bitfinex-derivatives","SOLF0:USTF0",1759232590771,7.78,206.7,206.66,7.9125]
["bitfinex-derivatives","SOLF0:USTF0",1759232591872,7.78,206.69,206.66,7.9125]
["bitfinex-derivatives","SOLF0:USTF0",1759232595273,11.20231029,206.69,206.66,7.9125]
["bitfinex-derivatives","SOLF0:USTF0",1759232595473,7.78,206.69,206.66,7.9125]
["bitfinex-derivatives","SOLF0:USTF0",1759232596482,3.39992722,206.71,206.66,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1759232596778,3.39992722,206.7,206.66,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1759232596982,7.78,206.72,206.64,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1759232597176,7.78,206.7,206.64,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1759232597376,11.17992722,206.7,206.64,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1759232597581,7.78,206.68,206.64,7.9431]
["bitfinex-derivatives","SOLF0:USTF0",1759232598482,7.78,206.69,206.64,7.9431]
["bitfinex-derivatives","SOLF0:USTF0",1759232598676,4.3514,206.73,206.64,7.9431]
["bitfinex-derivatives","SOLF0:USTF0",1759232598677,3.40001024,206.72,206.64,7.9431]
["bitfinex-derivatives","SOLF0:USTF0",1759232598881,7.78,206.68,206.64,7.9431]
["bitfinex-derivatives","SOLF0:USTF0",1759232600385,3.40011129,206.69,206.64,7.9431]
["bitfinex-derivatives","SOLF0:USTF0",1759232600584,4.3514,206.73,206.64,7.9431]
["bitfinex-derivatives","SOLF0:USTF0",1759232600585,3.40011129,206.7,206.64,7.9431]
["bitfinex-derivatives","SOLF0:USTF0",1759232600782,7.78,206.71,206.64,7.9431]
["bitfinex-derivatives","SOLF0:USTF0",1759232601087,7.78,206.69,206.64,7.9431]
["bitfinex-derivatives","SOLF0:USTF0",1759232601285,7.78,206.7,206.64,7.9431]
["bitfinex-derivatives","SOLF0:USTF0",1759232601486,7.78,206.69,206.65,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1759232601780,7.78,206.68,206.65,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1759232601985,7.78,206.68,206.65,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1759232603279,3.40146174,206.71,206.65,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1759232603481,3.40146174,206.7,206.65,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1759232603683,3.40146174,206.71,206.65,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1759232603984,3.40146174,206.7,206.65,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1759232604185,7.78,206.7,206.65,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1759232604484,7.78,206.69,206.65,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1759232604684,3.40146174,206.71,206.65,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1759232604882,3.40146174,206.7,206.65,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1759232605181,7.78,206.7,206.65,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1759232605384,3.40146174,206.7,206.65,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1759232605680,7.78,206.7,206.65,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1759232605884,3.40146174,206.7,206.65,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1759232606287,7.78,206.69,206.65,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1759232606487,3.40146174,206.7,206.65,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1759232606685,213.14937051,206.76,206.66,67.7092]
["bitfinex-derivatives","SOLF0:USTF0",1759232606882,207.78,206.76,206.67,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759232607584,200.0,206.76,206.72,4.3513]
["bitfinex-derivatives","SOLF0:USTF0",1759232607783,200.0,206.76,206.7,67.6965]
["bitfinex-derivatives","SOLF0:USTF0",1759232607985,200.0,206.76,206.72,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759232608183,200.0,206.76,206.71,67.6934]
["bitfinex-derivatives","SOLF0:USTF0",1759232609182,200.0,206.76,206.72,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759232609583,200.0,206.76,206.74,4.3509]
["bitfinex-derivatives","SOLF0:USTF0",1759232609889,200.0,206.76,206.74,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1759232610284,200.0,206.76,206.75,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759232614592,200.0,206.76,206.74,4.3509]
["bitfinex-derivatives","SOLF0:USTF0",1759232615396,200.0,206.76,206.74,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1759232615790,200.0,206.76,206.75,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759232617797,191.57284901,206.76,206.75,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759232618190,176.88004901,206.76,206.75,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759232618393,162.20294901,206.76,206.75,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1759232621495,162.20294901,206.76,206.74,4.3509]
["bitfinex-derivatives","SOLF0:USTF0",1759232621694,169.98294901,206.76,206.74,4.3509]
["bitfinex-derivatives","SOLF0:USTF0",1759232621890,137.05654901,206.76,206.75,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1759232622098,79.50204902,206.76,206.75,6.13072886]
["bitfinex-derivatives","SOLF0:USTF0",1759232622290,71.76694902,206.76,206.75,6.13072886]
["bitfinex-derivatives","SOLF0:USTF0",1759232623297,43.81554902,206.76,206.75,6.13072886]
["bitfinex-derivatives","SOLF0:USTF0",1759232623497,17.54744902,206.76,206.75,6.13072886]
["bitfinex-derivatives","SOLF0:USTF0",1759232624096,9.70184902,206.76,206.75,6.13072886]
["bitfinex-derivatives","SOLF0:USTF0",1759232624297,4.902e-05,206.76,206.75,6.13072886]
["bitfinex-derivatives","SOLF0:USTF0",1759232624701,7.78,206.83,206.75,6.13072886]
["bitfinex-derivatives","SOLF0:USTF0",1759232624898,7.78,206.83,206.76,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1759232625403,7.78,206.83,206.77,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1759232626603,7.47,206.82,206.79,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1759232627102,7.47,206.85,206.79,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1759232632194,7.47,206.85,206.79,5.66598914]
["bitfinex-derivatives","SOLF0:USTF0",1759232635306,11.8188,206.85,206.79,5.66598914]
["bitfinex-derivatives","SOLF0:USTF0",1759232636207,11.8188,206.85,206.79,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1759232636801,7.47,206.85,206.82,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1759232637007,7.47,206.85,206.81,1.31608914]
["bitfinex-derivatives","SOLF0:USTF0",1759232637201,7.47,206.85,206.82,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1759232638705,7.47,206.85,206.82,7.9092]
["bitfinex-derivatives","SOLF0:USTF0",1759232640710,7.47,206.85,206.83,4.3491]
["bitfinex-derivatives","SOLF0:USTF0",1759232641012,7.47,206.85,206.83,5.66518914]
["bitfinex-derivatives","SOLF0:USTF0",1759232641407,7.47,206.85,206.83,9.22518914]
["bitfinex-derivatives","SOLF0:USTF0",1759232642307,7.47,206.85,206.83,5.66518914]
["bitfinex-derivatives","SOLF0:USTF0",1759232642507,4.3478,206.9,206.83,5.66518914]
["bitfinex-derivatives","SOLF0:USTF0",1759232642811,11.818,206.89,206.81,1.31608914]
["bitfinex-derivatives","SOLF0:USTF0",1759232643713,11.818,206.89,206.82,4.3492]
["bitfinex-derivatives","SOLF0:USTF0",1759232644914,11.818,206.89,206.83,4.349]
["bitfinex-derivatives","SOLF0:USTF0",1759232645915,4.3475,206.91,206.84,4.3488]
["bitfinex-derivatives","SOLF0:USTF0",1759232646213,7.47,206.9,206.82,4.87608914]
["bitfinex-derivatives","SOLF0:USTF0",1759232646809,7.47,206.9,206.82,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1759232647116,7.47,206.9,206.82,4.87608914]
["bitfinex-derivatives","SOLF0:USTF0",1759232647609,11.8178,206.9,206.82,9.22538914]
["bitfinex-derivatives","SOLF0:USTF0",1759232648817,11.8178,206.9,206.83,4.349]
["bitfinex-derivatives","SOLF0:USTF0",1759232657327,13.13388914,206.9,206.83,4.349]
["bitfinex-derivatives","SOLF0:USTF0",1759232657720,11.8178,206.9,206.83,4.349]
["bitfinex-derivatives","SOLF0:USTF0",1759232657923,13.13388914,206.9,206.83,4.349]
["bitfinex-derivatives","SOLF0:USTF0",1759232658729,4.348,206.89,206.83,4.349]
["bitfinex-derivatives","SOLF0:USTF0",1759232659330,7.76,206.88,206.83,7.909]
["bitfinex-derivatives","SOLF0:USTF0",1759232659827,7.76,206.88,206.85,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1759232661731,4.348,206.89,206.85,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1759232661927,7.76,206.88,206.85,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1759232662523,4.348,206.89,206.82,4.3492]
["bitfinex-derivatives","SOLF0:USTF0",1759232662826,7.76,206.88,206.82,127.3292]
["bitfinex-derivatives","SOLF0:USTF0",1759232663031,12.1082,206.88,206.82,7.9092]
["bitfinex-derivatives","SOLF0:USTF0",1759232663224,9.07608914,206.88,206.82,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1759232664624,7.76,206.85,206.82,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1759232664924,7.76,206.85,206.8,189.75862095]
["bitfinex-derivatives","SOLF0:USTF0",1759232665120,4.3486,206.86,206.8,189.75862095]
["bitfinex-derivatives","SOLF0:USTF0",1759232665322,7.76,206.85,206.8,189.75862095]
["bitfinex-derivatives","SOLF0:USTF0",1759232665522,4.3486,206.86,206.8,189.75862095]
["bitfinex-derivatives","SOLF0:USTF0",1759232665717,4.3486,206.86,206.65,2.60861412]
["bitfinex-derivatives","SOLF0:USTF0",1759232665718,1.31608914,206.82,206.77,5.41565948]
["bitfinex-derivatives","SOLF0:USTF0",1759232665920,7.76,206.79,206.73,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1759232666122,1.31608914,206.78,206.73,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1759232666323,7.76,206.77,206.73,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1759232666918,1.31608914,206.78,206.73,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1759232667117,7.76,206.77,206.73,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1759232667521,1.31608914,206.78,206.73,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1759232667920,7.76,206.77,206.73,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1759232668324,1.31608914,206.78,206.73,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1759232668929,7.76,206.77,206.73,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1759232669830,7.76,206.77,206.71,5.41565948]
["bitfinex-derivatives","SOLF0:USTF0",1759232670130,1.31608914,206.76,206.71,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1759232670435,7.76,206.75,206.71,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1759232670633,1.31608914,206.76,206.71,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1759232670824,7.76,206.75,206.71,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1759232671429,7.76,206.75,206.7,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1759232671936,7.76,206.75,206.71,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1759232672132,7.76,206.75,206.7,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1759232672330,7.76,206.75,206.71,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1759232672839,106.9084,206.85,206.71,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1759232672840,7.76,206.84,206.78,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1759232673037,7.76,206.84,206.8,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1759232673238,9.07608914,206.87,206.8,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1759232673636,7.76,206.87,206.8,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1759232674038,7.76,206.87,206.81,4.3496]
["bitfinex-derivatives","SOLF0:USTF0",1759232677451,1.31608914,206.86,206.81,4.3496]
["bitfinex-derivatives","SOLF0:USTF0",1759232677949,7.76,206.85,206.81,7.9096]
["bitfinex-derivatives","SOLF0:USTF0",1759232678142,1.31608914,206.86,206.81,7.9096]
["bitfinex-derivatives","SOLF0:USTF0",1759232678348,4.3481,206.88,206.81,9.22568914]
["bitfinex-derivatives","SOLF0:USTF0",1759232678541,7.76,206.87,206.81,9.22568914]
["bitfinex-derivatives","SOLF0:USTF0",1759232679150,9.07608914,206.87,206.79,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1759232679746,9.07608914,206.87,206.79,5.66598914]
["bitfinex-derivatives","SOLF0:USTF0",1759232679747,7.76,206.85,206.79,5.66598914]
["bitfinex-derivatives","SOLF0:USTF0",1759232682445,9.07608914,206.85,206.76,4.3504]
["bitfinex-derivatives","SOLF0:USTF0",1759232682650,9.07608914,206.85,206.76,5.66648914]
["bitfinex-derivatives","SOLF0:USTF0",1759232683647,7.7,206.82,206.76,5.66648914]
["bitfinex-derivatives","SOLF0:USTF0",1759232684545,7.7,206.82,206.76,7.9104]
["bitfinex-derivatives","SOLF0:USTF0",1759232684750,7.7,206.84,206.77,1.31608914]
["bitfinex-derivatives","SOLF0:USTF0",1759232685655,12.0491,206.84,206.77,1.31608914]
["bitfinex-derivatives","SOLF0:USTF0",1759232688457,4.3493,206.83,206.77,1.31608914]
["bitfinex-derivatives","SOLF0:USTF0",1759232690952,7.7,206.82,206.77,4.87608914]
["bitfinex-derivatives","SOLF0:USTF0",1759232691355,4.3493,206.83,206.77,4.87608914]
["bitfinex-derivatives","SOLF0:USTF0",1759232692552,7.7,206.82,206.77,1.31608914]
["bitfinex-derivatives","SOLF0:USTF0",1759232692761,7.7,206.82,206.78,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1759232693149,4.3493,206.83,206.78,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1759232693560,7.7,206.82,206.78,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1759232693759,4.3493,206.83,206.78,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1759232694259,7.7,206.82,206.78,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1759232694448,4.3493,206.83,206.78,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1759232695052,7.7,206.82,206.78,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1759232695458,7.7,206.82,206.76,4.3504]
["bitfinex-derivatives","SOLF0:USTF0",1759232696060,12.0495,206.82,206.76,4.3504]
["bitfinex-derivatives","SOLF0:USTF0",1759232700363,4.3497,206.81,206.75,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1759232700562,7.7,206.8,206.75,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1759232700966,4.3497,206.81,206.75,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1759232701263,12.0499,206.8,206.74,9.96772663]
["bitfinex-derivatives","SOLF0:USTF0",1759232701460,7.7,206.79,206.74,7.9109]
["bitfinex-derivatives","SOLF0:USTF0",1759232702154,4.3499,206.8,206.74,7.9109]
["bitfinex-derivatives","SOLF0:USTF0",1759232702557,4.3499,206.8,206.74,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1759232703057,7.7,206.79,206.73,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1759232703461,7.7,206.82,206.7,41.09682663]
["bitfinex-derivatives","SOLF0:USTF0",1759232703967,69.70492663,206.85,206.76,2.05682663]
["bitfinex-derivatives","SOLF0:USTF0",1759232703968,7.7,206.85,206.76,2.05682663]
["bitfinex-derivatives","SOLF0:USTF0",1759232704154,7.7,206.85,206.77,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1759232704565,7.7,206.85,206.81,4.3495]
["bitfinex-derivatives","SOLF0:USTF0",1759232704761,7.7,206.85,206.82,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1759232710868,4.3484,206.87,206.82,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1759232711463,7.7,206.86,206.82,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1759232711664,12.0487,206.86,206.78,4.3502]
["bitfinex-derivatives","SOLF0:USTF0",1759232712162,12.0487,206.86,206.79,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1759232712769,4.3489,206.85,206.79,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1759232713170,7.52,206.84,206.78,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232713369,10.86494911,206.87,206.78,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232713570,7.52,206.87,206.78,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1759232713974,11.8684,206.87,206.8,4.3497]
["bitfinex-derivatives","SOLF0:USTF0",1759232714171,11.8684,206.87,206.8,7.9297]
["bitfinex-derivatives","SOLF0:USTF0",1759232716567,7.6,206.85,206.78,4.3502]
["bitfinex-derivatives","SOLF0:USTF0",1759232717077,11.9489,206.85,206.78,4.3502]
["bitfinex-derivatives","SOLF0:USTF0",1759232717278,7.6,206.85,206.78,4.3502]
["bitfinex-derivatives","SOLF0:USTF0",1759232718375,10.9484145,206.85,206.78,4.3502]
["bitfinex-derivatives","SOLF0:USTF0",1759232718565,7.6,206.83,206.78,4.3502]
["bitfinex-derivatives","SOLF0:USTF0",1759232718770,7.6,206.83,206.76,4.3505]
["bitfinex-derivatives","SOLF0:USTF0",1759232719669,7.6,206.81,206.75,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1759232720972,4.3499,206.8,206.74,2.27663941]
["bitfinex-derivatives","SOLF0:USTF0",1759232721171,4.3499,206.8,206.72,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1759232721172,10.94894652,206.81,206.72,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1759232721368,7.6,206.81,206.72,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1759232721970,10.94852006,206.81,206.72,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1759232722174,7.6,206.81,206.72,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1759232722575,11.9501,206.79,206.72,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1759232726783,11.9501,206.79,206.73,4.3512]
["bitfinex-derivatives","SOLF0:USTF0",1759232730276,99.96,206.82,206.71,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1759232730277,7.6,206.76,206.71,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1759232730585,7.6,206.79,206.7,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1759232730781,11.9501,206.79,206.71,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1759232732690,7.6,206.79,206.7,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1759232733585,7.6,206.76,206.7,7.9018]
["bitfinex-derivatives","SOLF0:USTF0",1759232737385,11.9507,206.76,206.7,7.9018]
["bitfinex-derivatives","SOLF0:USTF0",1759232740293,7.6,206.76,206.7,7.9018]
["bitfinex-derivatives","SOLF0:USTF0",1759232752695,7.7,206.87,206.75,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1759232752997,7.7,206.87,206.78,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1759232753596,12.0484,206.87,206.8,4.3497]
["bitfinex-derivatives","SOLF0:USTF0",1759232756196,13.36443013,206.87,206.8,4.3497]
["bitfinex-derivatives","SOLF0:USTF0",1759232757701,12.0484,206.87,206.8,4.3497]
["bitfinex-derivatives","SOLF0:USTF0",1759232758102,12.0484,206.87,206.8,5.66573013]
["bitfinex-derivatives","SOLF0:USTF0",1759232761408,4.3486,206.86,206.78,7.8801]
["bitfinex-derivatives","SOLF0:USTF0",1759232761609,7.7,206.85,206.78,9.19613013]
["bitfinex-derivatives","SOLF0:USTF0",1759232762113,7.7,206.85,206.79,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1759232763712,7.7,206.83,206.75,5.83340176]
["bitfinex-derivatives","SOLF0:USTF0",1759232764012,7.7,206.81,206.75,5.83340176]
["bitfinex-derivatives","SOLF0:USTF0",1759232766705,7.7,206.81,206.75,10.18410176]
["bitfinex-derivatives","SOLF0:USTF0",1759232767710,12.0497,206.81,206.75,5.83340176]
["bitfinex-derivatives","SOLF0:USTF0",1759232769115,7.7,206.81,206.75,5.83340176]
["bitfinex-derivatives","SOLF0:USTF0",1759232770709,7.7,206.81,206.75,10.18410176]
["bitfinex-derivatives","SOLF0:USTF0",1759232772115,7.7,206.86,206.77,1.31603013]
["bitfinex-derivatives","SOLF0:USTF0",1759232772312,7.7,206.86,206.81,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1759232772617,7.95,206.88,206.8,1.31603013]
["bitfinex-derivatives","SOLF0:USTF0",1759232772818,7.95,206.88,206.8,4.86603013]
["bitfinex-derivatives","SOLF0:USTF0",1759232773620,7.95,206.88,206.82,4.3493]
["bitfinex-derivatives","SOLF0:USTF0",1759232775820,7.95,206.88,206.82,7.8993]
["bitfinex-derivatives","SOLF0:USTF0",1759232781622,7.95,206.88,206.83,4.3491]
["bitfinex-derivatives","SOLF0:USTF0",1759232781925,7.95,206.88,206.83,5.66513013]
["bitfinex-derivatives","SOLF0:USTF0",1759232782124,7.95,206.88,206.85,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1759232783026,7.56,206.91,206.85,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1759232785231,7.56,206.89,206.85,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1759232785527,1.31603013,206.9,206.85,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1759232785722,7.56,206.89,206.85,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1759232785926,67.6676,206.79,206.66,8.10800593]
["bitfinex-derivatives","SOLF0:USTF0",1759232786127,7.56,206.7,206.66,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1759232786321,7.56,206.7,206.61,1.31603013]
["bitfinex-derivatives","SOLF0:USTF0",1759232786525,1.31603013,206.73,206.66,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1759232787125,7.56,206.72,206.66,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1759232787324,7.56,206.7,206.66,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1759232788327,7.56,206.7,206.63,7.8934]
["bitfinex-derivatives","SOLF0:USTF0",1759232792030,7.56,206.7,206.63,9.20943013]
["bitfinex-derivatives","SOLF0:USTF0",1759232792729,7.56,206.7,206.64,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759232793624,7.56,206.81,206.64,269.0]
["bitfinex-derivatives","SOLF0:USTF0",1759232793830,7.56,206.93,206.81,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1759232794029,1.31603013,206.95,206.81,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1759232794223,7.56,206.91,206.81,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1759232794425,1.31603013,206.9,206.81,4.85603013]
["bitfinex-derivatives","SOLF0:USTF0",1759232794825,1.31603013,206.9,206.82,8.78471713]
["bitfinex-derivatives","SOLF0:USTF0",1759232795032,1.31603013,206.9,206.83,4.43531713]
["bitfinex-derivatives","SOLF0:USTF0",1759232795230,1.31603013,206.9,206.84,4.43531713]
["bitfinex-derivatives","SOLF0:USTF0",1759232795427,1.31603013,206.9,206.85,4.43531713]
["bitfinex-derivatives","SOLF0:USTF0",1759232795724,1.31603013,206.9,206.86,4.43531713]
["bitfinex-derivatives","SOLF0:USTF0",1759232795924,1.31603013,206.9,206.87,4.43531713]
["bitfinex-derivatives","SOLF0:USTF0",1759232796125,7.56,206.89,206.88,4.43531713]
["bitfinex-derivatives","SOLF0:USTF0",1759232797032,11.9079,206.89,206.88,3.81215296]
["bitfinex-derivatives","SOLF0:USTF0",1759232797333,12.3879,206.89,206.88,3.81215296]
["bitfinex-derivatives","SOLF0:USTF0",1759232799536,11.9079,206.89,206.88,3.81215296]
["bitfinex-derivatives","SOLF0:USTF0",1759232801535,7.56,206.86,206.78,1.31603013]
["bitfinex-derivatives","SOLF0:USTF0",1759232801735,8.87603013,206.86,206.78,1.31603013]
["bitfinex-derivatives","SOLF0:USTF0",1759232802532,8.87603013,206.86,206.78,5.66623013]
["bitfinex-derivatives","SOLF0:USTF0",1759232804435,8.87603013,206.86,206.78,1.31603013]
["bitfinex-derivatives","SOLF0:USTF0",1759232805339,13.22473013,206.86,206.78,1.31603013]
["bitfinex-derivatives","SOLF0:USTF0",1759232806845,11.9087,206.86,206.78,1.31603013]
["bitfinex-derivatives","SOLF0:USTF0",1759232807144,13.22473013,206.86,206.78,1.31603013]
["bitfinex-derivatives","SOLF0:USTF0",1759232807840,7.74,206.85,206.77,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1759232808039,7.74,206.83,206.77,4.85603013]
["bitfinex-derivatives","SOLF0:USTF0",1759232808343,4.3486,206.86,206.79,1.31603013]
["bitfinex-derivatives","SOLF0:USTF0",1759232808540,4.3486,206.86,206.8,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1759232809148,4.3486,206.86,206.8,4.87603013]
["bitfinex-derivatives","SOLF0:USTF0",1759232812446,7.74,206.85,206.78,5.66613013]
["bitfinex-derivatives","SOLF0:USTF0",1759232816553,12.0889,206.85,206.78,5.66613013]
["bitfinex-derivatives","SOLF0:USTF0",1759232817147,4.3491,206.84,206.78,1.31603013]
["bitfinex-derivatives","SOLF0:USTF0",1759232817343,9.05603013,206.85,206.76,1.31603013]
["bitfinex-derivatives","SOLF0:USTF0",1759232818049,7.74,206.82,206.76,1.31603013]
["bitfinex-derivatives","SOLF0:USTF0",1759232818253,7.74,206.82,206.73,5.61732853]
["bitfinex-derivatives","SOLF0:USTF0",1759232818551,12.0894,206.82,206.74,4.3509]
["bitfinex-derivatives","SOLF0:USTF0",1759232819552,12.0894,206.82,206.75,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1759232823156,7.74,206.82,206.75,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1759232823752,7.74,206.93,206.78,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1759232824054,7.74,206.93,206.81,5.61732853]
["bitfinex-derivatives","SOLF0:USTF0",1759232824248,4.3482,206.88,206.82,4.3492]
["bitfinex-derivatives","SOLF0:USTF0",1759232824448,12.0882,206.88,206.82,4.3492]
["bitfinex-derivatives","SOLF0:USTF0",1759232824846,81.74285396,206.99,206.84,5.61732853]
["bitfinex-derivatives","SOLF0:USTF0",1759232824847,7.74,206.92,206.84,5.61732853]
["bitfinex-derivatives","SOLF0:USTF0",1759232825952,12.0874,206.92,206.85,4.3486]
["bitfinex-derivatives","SOLF0:USTF0",1759232829460,7.74,206.92,206.85,7.9086]
["bitfinex-derivatives","SOLF0:USTF0",1759232836072,7.74,206.92,206.86,4.3484]
["bitfinex-derivatives","SOLF0:USTF0",1759232836373,7.74,206.92,206.86,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1759232837568,7.74,206.92,206.87,4.3482]
["bitfinex-derivatives","SOLF0:USTF0",1759232837768,7.74,206.92,206.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1759232838868,7.39,206.95,206.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1759232839072,11.7368,206.95,206.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1759232841877,7.39,206.95,206.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1759232843669,7.39,206.95,206.89,4.3478]
["bitfinex-derivatives","SOLF0:USTF0",1759232845079,7.39,206.96,206.9,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1759232848683,7.39,206.96,206.9,7.8876]
["bitfinex-derivatives","SOLF0:USTF0",1759232848984,7.39,206.96,206.9,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1759232849484,7.39,207.01,206.93,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1759232850080,11.7355,207.01,206.93,7.8869]
["bitfinex-derivatives","SOLF0:USTF0",1759232853276,4.3458,207.0,206.93,7.8869]
["bitfinex-derivatives","SOLF0:USTF0",1759232853480,7.39,206.99,206.93,7.8869]
["bitfinex-derivatives","SOLF0:USTF0",1759232864793,12.4558,207.0,206.94,7.8968]
["bitfinex-derivatives","SOLF0:USTF0",1759232865183,8.11,207.0,206.92,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1759232866188,8.11,207.0,206.92,5.60732853]
["bitfinex-derivatives","SOLF0:USTF0",1759232866586,8.11,207.0,206.92,2.05732853]
["bitfinex-derivatives","SOLF0:USTF0",1759232866790,8.11,207.0,206.93,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1759232867794,8.11,207.02,206.95,4.3465]
["bitfinex-derivatives","SOLF0:USTF0",1759232868590,12.4553,207.02,206.95,4.3465]
["bitfinex-derivatives","SOLF0:USTF0",1759232869495,8.11,207.02,206.96,4.3463]
["bitfinex-derivatives","SOLF0:USTF0",1759232870692,4.3448,207.04,206.97,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1759232870885,8.11,207.03,206.97,7.896]
["bitfinex-derivatives","SOLF0:USTF0",1759232877492,8.11,207.06,206.96,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1759232878201,8.11,207.06,206.98,2.05732853]
["bitfinex-derivatives","SOLF0:USTF0",1759232878393,8.11,207.06,206.97,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1759232878896,8.11,207.04,206.98,4.3459]
["bitfinex-derivatives","SOLF0:USTF0",1759232880297,1.31382417,207.05,206.99,4.3457]
["bitfinex-derivatives","SOLF0:USTF0",1759232880500,8.11,207.06,206.99,4.3457]
["bitfinex-derivatives","SOLF0:USTF0",1759232880695,8.11,207.06,206.99,1.31382417]
["bitfinex-derivatives","SOLF0:USTF0",1759232880904,8.11,207.06,206.95,5.3844119]
["bitfinex-derivatives","SOLF0:USTF0",1759232880905,8.11,207.06,207.0,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1759232882097,8.11,207.06,207.0,4.86382417]
["bitfinex-derivatives","SOLF0:USTF0",1759232882603,8.11,207.06,207.03,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1759232882801,8.11,207.06,207.02,1.31382417]
["bitfinex-derivatives","SOLF0:USTF0",1759232883100,8.11,207.09,207.03,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1759232884298,8.11,207.11,207.06,1.31382417]
["bitfinex-derivatives","SOLF0:USTF0",1759232884799,10.15985795,207.12,207.06,1.31382417]
["bitfinex-derivatives","SOLF0:USTF0",1759232885703,8.11,207.11,207.07,4.344]
["bitfinex-derivatives","SOLF0:USTF0",1759232886004,8.6829,207.21,207.05,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1759232886005,8.11,207.15,207.09,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1759232887307,9.42382417,207.19,207.06,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1759232887509,8.11,207.16,207.09,1.31382417]
["bitfinex-derivatives","SOLF0:USTF0",1759232887696,8.11,207.16,207.09,5.65732417]
["bitfinex-derivatives","SOLF0:USTF0",1759232888303,8.11,207.16,207.1,7.8933]
["bitfinex-derivatives","SOLF0:USTF0",1759232888702,8.11,207.16,207.1,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1759232888902,8.11,207.16,207.12,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1759232889207,8.11,207.16,207.13,1.31382417]
["bitfinex-derivatives","SOLF0:USTF0",1759232890106,2.01864558,207.23,207.15,5.65622417]
["bitfinex-derivatives","SOLF0:USTF0",1759232890403,8.11,207.22,207.15,1.31382417]
["bitfinex-derivatives","SOLF0:USTF0",1759232891411,2.01864558,207.23,207.17,1.31382417]
["bitfinex-derivatives","SOLF0:USTF0",1759232891606,8.11,207.22,207.17,1.31382417]
["bitfinex-derivatives","SOLF0:USTF0",1759232891806,2.01864558,207.23,207.17,1.31382417]
["bitfinex-derivatives","SOLF0:USTF0",1759232892007,8.11,207.22,207.17,1.31382417]
["bitfinex-derivatives","SOLF0:USTF0",1759232892208,7.7,207.22,207.15,1.31382417]
["bitfinex-derivatives","SOLF0:USTF0",1759232896315,7.7,207.22,207.18,1.31382417]
["bitfinex-derivatives","SOLF0:USTF0",1759232896919,7.7,207.22,207.18,4.85382417]
["bitfinex-derivatives","SOLF0:USTF0",1759232897111,7.85,207.22,207.18,4.85382417]
["bitfinex-derivatives","SOLF0:USTF0",1759232897312,7.85,207.22,207.2,1.31382417]
["bitfinex-derivatives","SOLF0:USTF0",1759232897512,7.85,207.26,207.2,1.31382417]
["bitfinex-derivatives","SOLF0:USTF0",1759232902322,7.85,207.26,207.2,5.65512417]
["bitfinex-derivatives","SOLF0:USTF0",1759232902923,4.34,207.27,207.21,4.3411]
["bitfinex-derivatives","SOLF0:USTF0",1759232903128,7.85,207.26,207.21,4.3411]
["bitfinex-derivatives","SOLF0:USTF0",1759232903327,4.34,207.27,207.21,4.3411]
["bitfinex-derivatives","SOLF0:USTF0",1759232903722,7.85,207.26,207.21,4.3411]
["bitfinex-derivatives","SOLF0:USTF0",1759232903923,12.1904,207.26,207.19,4.3416]
["bitfinex-derivatives","SOLF0:USTF0",1759232904124,12.1904,207.26,207.2,1.31382417]
["bitfinex-derivatives","SOLF0:USTF0",1759232905531,4.3405,207.25,207.2,1.31382417]
["bitfinex-derivatives","SOLF0:USTF0",1759232906032,7.85,207.24,207.2,1.31382417]
["bitfinex-derivatives","SOLF0:USTF0",1759232906326,4.3405,207.25,207.2,1.31382417]
["bitfinex-derivatives","SOLF0:USTF0",1759232906531,7.85,207.24,207.2,1.31382417]
["bitfinex-derivatives","SOLF0:USTF0",1759232906934,4.3405,207.25,207.19,5.65542417]
["bitfinex-derivatives","SOLF0:USTF0",1759232907830,7.85,207.23,207.19,1.31382417]
["bitfinex-derivatives","SOLF0:USTF0",1759232908018,4.3407,207.24,207.19,1.31382417]
["bitfinex-derivatives","SOLF0:USTF0",1759232908223,7.85,207.23,207.19,1.31382417]
["bitfinex-derivatives","SOLF0:USTF0",1759232908526,4.3407,207.24,207.19,1.31382417]
["bitfinex-derivatives","SOLF0:USTF0",1759232908928,7.85,207.23,207.19,1.31382417]
["bitfinex-derivatives","SOLF0:USTF0",1759232909125,4.3407,207.24,207.19,1.31382417]
["bitfinex-derivatives","SOLF0:USTF0",1759232909530,4.3407,207.24,207.19,4.85382417]
["bitfinex-derivatives","SOLF0:USTF0",1759232910032,7.85,207.22,207.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1759232910229,4.3409,207.23,207.19,1.31382417]
["bitfinex-derivatives","SOLF0:USTF0",1759232910425,7.85,207.22,207.19,1.31382417]
["bitfinex-derivatives","SOLF0:USTF0",1759232910626,7.85,207.22,207.19,4.85382417]
["bitfinex-derivatives","SOLF0:USTF0",1759232913634,4.3409,207.23,207.17,4.342]
["bitfinex-derivatives","SOLF0:USTF0",1759232913933,4.3409,207.23,207.18,1.31382417]
["bitfinex-derivatives","SOLF0:USTF0",1759232914128,4.3409,207.23,207.18,4.85382417]
["bitfinex-derivatives","SOLF0:USTF0",1759232914329,7.85,207.22,207.18,4.85382417]
["bitfinex-derivatives","SOLF0:USTF0",1759232914527,4.3409,207.23,207.18,4.85382417]
["bitfinex-derivatives","SOLF0:USTF0",1759232915233,7.85,207.22,207.18,4.85382417]
["bitfinex-derivatives","SOLF0:USTF0",1759232915834,4.3409,207.23,207.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1759232916035,7.85,207.22,207.19,1.31382417]
["bitfinex-derivatives","SOLF0:USTF0",1759232916226,4.3409,207.23,207.19,1.31382417]
["bitfinex-derivatives","SOLF0:USTF0",1759232916423,7.85,207.22,207.19,1.31382417]
["bitfinex-derivatives","SOLF0:USTF0",1759232916628,7.85,207.24,207.19,1.31382417]
["bitfinex-derivatives","SOLF0:USTF0",1759232916923,7.85,207.24,207.18,4.3418]
["bitfinex-derivatives","SOLF0:USTF0",1759232917129,7.85,207.24,207.19,1.31382417]
["bitfinex-derivatives","SOLF0:USTF0",1759232917433,4.3404,207.25,207.19,1.31382417]
["bitfinex-derivatives","SOLF0:USTF0",1759232917829,7.85,207.24,207.19,1.31382417]
["bitfinex-derivatives","SOLF0:USTF0",1759232918335,4.3404,207.25,207.19,1.31382417]
["bitfinex-derivatives","SOLF0:USTF0",1759232918729,4.3404,207.25,207.19,5.65532417]
["bitfinex-derivatives","SOLF0:USTF0",1759232919335,7.85,207.24,207.19,5.65532417]
["bitfinex-derivatives","SOLF0:USTF0",1759232920034,4.3404,207.25,207.19,5.65532417]
["bitfinex-derivatives","SOLF0:USTF0",1759232920230,7.85,207.24,207.19,5.65532417]
["bitfinex-derivatives","SOLF0:USTF0",1759232920428,4.3404,207.25,207.19,5.65532417]
["bitfinex-derivatives","SOLF0:USTF0",1759232921332,7.85,207.24,207.19,5.65532417]
["bitfinex-derivatives","SOLF0:USTF0",1759232921635,4.3404,207.25,207.19,5.65532417]
["bitfinex-derivatives","SOLF0:USTF0",1759232922330,8.17,207.24,207.19,5.65532417]
["bitfinex-derivatives","SOLF0:USTF0",1759232922530,4.3404,207.25,207.19,5.65532417]
["bitfinex-derivatives","SOLF0:USTF0",1759232922934,8.17,207.24,207.19,5.65532417]
["bitfinex-derivatives","SOLF0:USTF0",1759232923141,4.3404,207.25,207.19,9.19532417]
["bitfinex-derivatives","SOLF0:USTF0",1759232923432,8.17,207.24,207.19,5.65532417]
["bitfinex-derivatives","SOLF0:USTF0",1759232923634,4.3404,207.25,207.19,5.65532417]
["bitfinex-derivatives","SOLF0:USTF0",1759232924336,8.17,207.24,207.19,5.65532417]
["bitfinex-derivatives","SOLF0:USTF0",1759232924533,4.3404,207.25,207.19,9.19532417]
["bitfinex-derivatives","SOLF0:USTF0",1759232924730,8.17,207.24,207.19,9.19532417]
["bitfinex-derivatives","SOLF0:USTF0",1759232924926,4.3404,207.25,207.19,9.19532417]
["bitfinex-derivatives","SOLF0:USTF0",1759232925529,8.17,207.24,207.19,9.19532417]
["bitfinex-derivatives","SOLF0:USTF0",1759232925737,4.3404,207.25,207.19,9.19532417]
["bitfinex-derivatives","SOLF0:USTF0",1759232926826,4.3404,207.25,207.19,5.65532417]
["bitfinex-derivatives","SOLF0:USTF0",1759232927026,8.17,207.24,207.19,7.8815]
["bitfinex-derivatives","SOLF0:USTF0",1759232927331,8.17,207.24,207.2,1.31382417]
["bitfinex-derivatives","SOLF0:USTF0",1759232927537,4.3404,207.25,207.2,4.85382417]
["bitfinex-derivatives","SOLF0:USTF0",1759232928533,8.17,207.24,207.2,4.85382417]
["bitfinex-derivatives","SOLF0:USTF0",1759232928843,4.3404,207.25,207.2,4.85382417]
["bitfinex-derivatives","SOLF0:USTF0",1759232929341,8.17,207.24,207.2,4.85382417]
["bitfinex-derivatives","SOLF0:USTF0",1759232929531,4.3404,207.25,207.2,4.85382417]
["bitfinex-derivatives","SOLF0:USTF0",1759232929728,8.17,207.24,207.2,4.85382417]
["bitfinex-derivatives","SOLF0:USTF0",1759232930740,4.3404,207.25,207.2,4.85382417]
["bitfinex-derivatives","SOLF0:USTF0",1759232931141,8.17,207.24,207.2,9.19522417]
["bitfinex-derivatives","SOLF0:USTF0",1759232931338,8.17,207.26,207.2,9.19522417]
["bitfinex-derivatives","SOLF0:USTF0",1759232931841,8.17,207.26,207.21,4.3411]
["bitfinex-derivatives","SOLF0:USTF0",1759232933342,4.3401,207.27,207.21,4.3411]
["bitfinex-derivatives","SOLF0:USTF0",1759232933530,4.3401,207.27,207.21,7.8811]
["bitfinex-derivatives","SOLF0:USTF0",1759232933937,8.17,207.26,207.21,7.8811]
["bitfinex-derivatives","SOLF0:USTF0",1759232934237,8.17,207.26,207.21,4.3411]
["bitfinex-derivatives","SOLF0:USTF0",1759232934442,8.17,207.26,207.21,7.8811]
["bitfinex-derivatives","SOLF0:USTF0",1759232935036,4.3401,207.27,207.21,7.8811]
["bitfinex-derivatives","SOLF0:USTF0",1759232935237,8.17,207.26,207.21,7.8811]
["bitfinex-derivatives","SOLF0:USTF0",1759232936245,4.3401,207.27,207.21,7.8811]
["bitfinex-derivatives","SOLF0:USTF0",1759232936433,8.17,207.26,207.21,7.8811]
["bitfinex-derivatives","SOLF0:USTF0",1759232936839,4.3401,207.27,207.21,7.8811]
["bitfinex-derivatives","SOLF0:USTF0",1759232937041,8.17,207.26,207.21,7.8811]
["bitfinex-derivatives","SOLF0:USTF0",1759232937240,4.3401,207.27,207.21,7.8811]
["bitfinex-derivatives","SOLF0:USTF0",1759232937444,8.17,207.26,207.21,7.8811]
["bitfinex-derivatives","SOLF0:USTF0",1759232937843,4.3401,207.27,207.21,7.8811]
["bitfinex-derivatives","SOLF0:USTF0",1759232938142,8.17,207.25,207.21,7.8811]
["bitfinex-derivatives","SOLF0:USTF0",1759232938547,1.31382417,207.26,207.16,5.3844119]
["bitfinex-derivatives","SOLF0:USTF0",1759232938745,8.17,207.23,207.15,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1759232939047,8.17,207.21,207.15,7.8824]
["bitfinex-derivatives","SOLF0:USTF0",1759232939244,8.17,207.21,207.15,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1759232939953,8.17,207.19,207.13,5.65662417]
["bitfinex-derivatives","SOLF0:USTF0",1759232940551,8.17,207.19,207.13,1.31382417]
["bitfinex-derivatives","SOLF0:USTF0",1759232941253,8.17,207.19,207.13,5.65662417]
["bitfinex-derivatives","SOLF0:USTF0",1759232942248,12.5118,207.19,207.12,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1759232943055,8.17,207.19,207.12,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1759232943847,8.17,207.19,207.13,4.3428]
["bitfinex-derivatives","SOLF0:USTF0",1759232944751,3.36055867,207.18,207.1,0.21018]
["bitfinex-derivatives","SOLF0:USTF0",1759232944947,11.53055867,207.17,207.1,0.21018]
["bitfinex-derivatives","SOLF0:USTF0",1759232945153,8.17,207.17,207.1,0.21018]
["bitfinex-derivatives","SOLF0:USTF0",1759232945846,8.17,207.27,207.19,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1759232946053,8.17,207.32,207.18,2.0499835]
["bitfinex-derivatives","SOLF0:USTF0",1759232946249,8.17,207.3,207.19,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1759232946553,8.17,207.28,207.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1759232947753,8.17,207.31,207.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1759232951055,12.5093,207.31,207.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1759232954557,7.67,207.29,207.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1759232955052,4.3395,207.3,207.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1759232955252,7.67,207.29,207.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1759232955454,4.3395,207.3,207.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1759232955659,7.67,207.29,207.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1759232955848,4.3395,207.3,207.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1759232956049,7.67,207.29,207.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1759232956258,4.3395,207.3,207.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1759232956959,7.37,207.29,207.21,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1759232957754,7.37,207.29,207.21,9.9010835]
["bitfinex-derivatives","SOLF0:USTF0",1759232958148,11.7097,207.29,207.21,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1759232959559,11.7097,207.29,207.22,4.3409]
["bitfinex-derivatives","SOLF0:USTF0",1759232971668,41.5699835,207.34,207.2,4.3413]
["bitfinex-derivatives","SOLF0:USTF0",1759232971669,67.4957,207.32,207.2,4.3413]
["bitfinex-derivatives","SOLF0:USTF0",1759232971870,9.4199835,207.31,207.2,4.3413]
["bitfinex-derivatives","SOLF0:USTF0",1759232972071,9.4199835,207.31,207.2,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1759232972365,4.3401,207.27,207.22,4.3409]
["bitfinex-derivatives","SOLF0:USTF0",1759232972565,4.3401,207.27,207.22,7.8509]
["bitfinex-derivatives","SOLF0:USTF0",1759232972761,7.37,207.26,207.22,7.8509]
["bitfinex-derivatives","SOLF0:USTF0",1759232973166,4.3401,207.27,207.22,7.8509]
["bitfinex-derivatives","SOLF0:USTF0",1759232973365,7.37,207.26,207.22,7.8509]
["bitfinex-derivatives","SOLF0:USTF0",1759232973565,4.3401,207.27,207.22,7.8509]
["bitfinex-derivatives","SOLF0:USTF0",1759232973960,7.37,207.26,207.22,7.8509]
["bitfinex-derivatives","SOLF0:USTF0",1759232974172,4.3401,207.27,207.22,7.8509]
["bitfinex-derivatives","SOLF0:USTF0",1759232974364,7.37,207.26,207.22,7.8509]
["bitfinex-derivatives","SOLF0:USTF0",1759232974564,4.3401,207.27,207.22,7.8509]
["bitfinex-derivatives","SOLF0:USTF0",1759232974764,7.37,207.26,207.22,7.8509]
["bitfinex-derivatives","SOLF0:USTF0",1759232975476,7.37,207.26,207.22,4.3409]
["bitfinex-derivatives","SOLF0:USTF0",1759232975768,7.37,207.26,207.22,7.8509]
["bitfinex-derivatives","SOLF0:USTF0",1759232976371,4.3401,207.27,207.22,7.8509]
["bitfinex-derivatives","SOLF0:USTF0",1759232976572,7.37,207.26,207.22,7.8509]
["bitfinex-derivatives","SOLF0:USTF0",1759232976771,4.3401,207.27,207.22,7.8509]
["bitfinex-derivatives","SOLF0:USTF0",1759232977570,7.37,207.29,207.22,7.8509]
["bitfinex-derivatives","SOLF0:USTF0",1759232978976,67.4987,207.31,207.22,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1759232979168,12.74363953,207.3,207.22,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1759232979371,9.4199835,207.3,207.19,7.8514]
["bitfinex-derivatives","SOLF0:USTF0",1759232979575,3.32438417,207.29,207.19,7.8514]
["bitfinex-derivatives","SOLF0:USTF0",1759232979770,7.37,207.28,207.19,7.8514]
["bitfinex-derivatives","SOLF0:USTF0",1759232980368,9.4199835,207.27,207.16,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1759232980573,7.37,207.25,207.16,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1759232980778,10.69438417,207.25,207.16,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1759232981581,4.3412,207.22,207.16,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1759232981788,7.37,207.21,207.16,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1759232982286,7.37,207.24,207.16,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1759232982486,7.37,207.24,207.16,2.0499835]
["bitfinex-derivatives","SOLF0:USTF0",1759232982686,7.37,207.24,207.17,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1759232983585,7.78,207.29,207.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1759232984391,4.3398,207.28,207.2,7.8813]
["bitfinex-derivatives","SOLF0:USTF0",1759232984593,4.3398,207.28,207.21,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1759232985195,4.3398,207.28,207.21,7.8811]
["bitfinex-derivatives","SOLF0:USTF0",1759232987494,4.3398,207.28,207.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1759232989090,7.66916088,207.28,207.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1759232989291,7.66916088,207.28,207.21,4.3411]
["bitfinex-derivatives","SOLF0:USTF0",1759232989495,12.1198,207.28,207.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1759232990193,3.33310611,207.27,207.21,4.3411]
["bitfinex-derivatives","SOLF0:USTF0",1759232990393,11.11310611,207.27,207.21,7.8811]
["bitfinex-derivatives","SOLF0:USTF0",1759232992093,7.78,207.32,207.22,2.0499835]
["bitfinex-derivatives","SOLF0:USTF0",1759232992298,3.33259959,207.31,207.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1759232992498,3.33259959,207.3,207.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1759232992792,3.33259959,207.29,207.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1759232992998,3.33259959,207.31,207.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1759232993193,3.33259959,207.3,207.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1759232993394,3.33259959,207.29,207.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1759232993594,3.33259959,207.31,207.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1759232993788,7.78,207.32,207.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1759232993789,11.11259959,207.3,207.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1759232993989,3.33259959,207.29,207.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1759232995789,3.33259959,207.29,207.23,7.8807]
["bitfinex-derivatives","SOLF0:USTF0",1759232998702,7.67229959,207.29,207.23,7.8807]
["bitfinex-derivatives","SOLF0:USTF0",1759232998895,4.3397,207.29,207.23,7.8807]
["bitfinex-derivatives","SOLF0:USTF0",1759232999100,4.3397,207.29,207.23,4.3407]
["bitfinex-derivatives","SOLF0:USTF0",1759232999504,7.78,207.28,207.23,4.3407]
["bitfinex-derivatives","SOLF0:USTF0",1759232999703,12.1197,207.29,207.23,7.8807]
["bitfinex-derivatives","SOLF0:USTF0",1759233000704,4.3399,207.28,207.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1759233001008,7.78,207.27,207.21,4.3411]
["bitfinex-derivatives","SOLF0:USTF0",1759233001207,11.11894633,207.27,207.21,4.3411]
["bitfinex-derivatives","SOLF0:USTF0",1759233001398,7.78,207.27,207.21,4.3411]
["bitfinex-derivatives","SOLF0:USTF0",1759233002202,12.1201,207.27,207.21,4.3411]
["bitfinex-derivatives","SOLF0:USTF0",1759233005008,12.1201,207.27,207.2,4.85091453]
["bitfinex-derivatives","SOLF0:USTF0",1759233005200,9.09091453,207.27,207.17,1.31091453]
["bitfinex-derivatives","SOLF0:USTF0",1759233005408,9.09091453,207.25,207.17,1.31091453]
["bitfinex-derivatives","SOLF0:USTF0",1759233005707,4.3407,207.24,207.17,1.31091453]
["bitfinex-derivatives","SOLF0:USTF0",1759233005901,7.78,207.23,207.16,7.8822]
["bitfinex-derivatives","SOLF0:USTF0",1759233006100,9.09091453,207.23,207.16,7.8822]
["bitfinex-derivatives","SOLF0:USTF0",1759233007797,9.09091453,207.23,207.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1759233008601,7.78,207.23,207.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1759233008801,4.3413,207.21,207.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1759233009002,7.78,207.2,207.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1759233009410,4.3413,207.21,207.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1759233009906,7.78,207.2,207.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1759233010307,4.3413,207.21,207.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1759233010811,13.43251453,207.2,207.12,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1759233011312,7.78,207.16,207.12,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1759233011611,7.78,207.16,207.1,0.21018]
["bitfinex-derivatives","SOLF0:USTF0",1759233011809,12.1224,207.16,207.1,0.21018]
["bitfinex-derivatives","SOLF0:USTF0",1759233012008,7.78,207.12,207.1,0.21018]
["bitfinex-derivatives","SOLF0:USTF0",1759233012208,1.31091453,207.13,207.1,0.21018]
["bitfinex-derivatives","SOLF0:USTF0",1759233012508,9.48091453,207.11,207.1,0.21018]
["bitfinex-derivatives","SOLF0:USTF0",1759233013805,9.48091453,207.11,207.03,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1759233014003,8.17,207.07,207.0,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1759233014203,67.5545,207.14,207.0,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1759233014204,182.01405577,207.2,207.01,1.31091453]
["bitfinex-derivatives","SOLF0:USTF0",1759233014405,8.17,207.1,207.02,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1759233014609,8.17,207.1,207.04,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1759233015107,8.17,207.1,207.01,4.86091453]
["bitfinex-derivatives","SOLF0:USTF0",1759233015309,1.31091453,207.09,207.01,4.86091453]
["bitfinex-derivatives","SOLF0:USTF0",1759233015613,8.17,207.08,207.01,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1759233016714,8.17,207.08,207.02,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1759233018115,8.05,207.12,207.05,1.31091453]
["bitfinex-derivatives","SOLF0:USTF0",1759233018408,8.05,207.12,207.08,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1759233019214,8.05,207.12,207.04,1.31091453]
["bitfinex-derivatives","SOLF0:USTF0",1759233021017,1.31091453,207.11,207.04,1.31091453]
["bitfinex-derivatives","SOLF0:USTF0",1759233021215,8.05,207.1,207.04,1.31091453]
["bitfinex-derivatives","SOLF0:USTF0",1759233021919,8.05,207.1,207.04,4.86091453]
["bitfinex-derivatives","SOLF0:USTF0",1759233023019,8.05,207.1,207.04,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1759233026521,8.05,207.1,207.04,4.86091453]
["bitfinex-derivatives","SOLF0:USTF0",1759233028823,8.05,207.1,207.04,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1759233034218,13.70461453,207.1,207.03,5.65571453]
["bitfinex-derivatives","SOLF0:USTF0",1759233034521,8.05,207.07,207.01,151.73757809]
["bitfinex-derivatives","SOLF0:USTF0",1759233036915,4.3439,207.09,207.03,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1759233037117,8.05,207.08,207.03,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1759233037312,4.3439,207.09,207.03,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1759233038014,8.05,207.08,207.03,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1759233038316,4.3441,207.08,207.03,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1759233038522,8.05,207.07,207.03,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1759233038720,8.05,207.09,207.01,149.49849262]
["bitfinex-derivatives","SOLF0:USTF0",1759233038922,1.31091453,207.1,207.01,149.49849262]
["bitfinex-derivatives","SOLF0:USTF0",1759233039127,8.05,207.09,207.02,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1759233039421,12.3938,207.09,207.02,7.8951]
["bitfinex-derivatives","SOLF0:USTF0",1759233039617,8.05,207.09,207.02,7.8951]
["bitfinex-derivatives","SOLF0:USTF0",1759233040820,8.05,207.07,207.02,4.3451]
["bitfinex-derivatives","SOLF0:USTF0",1759233041125,12.3941,207.08,207.02,4.3451]
["bitfinex-derivatives","SOLF0:USTF0",1759233043927,4.3443,207.07,207.02,4.3451]
["bitfinex-derivatives","SOLF0:USTF0",1759233044128,8.03,207.06,207.02,7.8951]
["bitfinex-derivatives","SOLF0:USTF0",1759233044325,4.3443,207.07,207.02,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1759233044522,8.03,207.05,207.0,5.65641453]
["bitfinex-derivatives","SOLF0:USTF0",1759233044828,1.31091453,207.05,206.98,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1759233045130,8.03,207.04,206.98,7.896]
["bitfinex-derivatives","SOLF0:USTF0",1759233045318,8.03,207.04,206.98,9.20691453]
["bitfinex-derivatives","SOLF0:USTF0",1759233046324,8.03,207.13,207.02,1.31091453]
["bitfinex-derivatives","SOLF0:USTF0",1759233046629,8.03,207.1,207.02,1.31091453]
["bitfinex-derivatives","SOLF0:USTF0",1759233047729,12.3735,207.1,207.03,4.3448]
["bitfinex-derivatives","SOLF0:USTF0",1759233049319,8.03,207.08,207.03,5.65571453]
["bitfinex-derivatives","SOLF0:USTF0",1759233049723,8.03,207.08,206.97,67.6066]
["bitfinex-derivatives","SOLF0:USTF0",1759233049724,1.31091453,207.08,206.97,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1759233050027,1.31091453,207.08,206.99,4.86091453]
["bitfinex-derivatives","SOLF0:USTF0",1759233050028,8.03,207.07,206.99,4.86091453]
["bitfinex-derivatives","SOLF0:USTF0",1759233050729,8.03,207.07,207.01,9.20611453]
["bitfinex-derivatives","SOLF0:USTF0",1759233051029,8.03,207.11,207.03,4.86091453]
["bitfinex-derivatives","SOLF0:USTF0",1759233051730,3.4368958,207.1,207.03,4.86091453]
["bitfinex-derivatives","SOLF0:USTF0",1759233052131,8.03,207.11,207.03,4.86091453]
["bitfinex-derivatives","SOLF0:USTF0",1759233052331,7.78234648,207.1,207.03,9.20571453]
["bitfinex-derivatives","SOLF0:USTF0",1759233053033,7.78234648,207.1,207.04,4.3446]
["bitfinex-derivatives","SOLF0:USTF0",1759233053530,7.78234648,207.1,207.03,9.20571453]
["bitfinex-derivatives","SOLF0:USTF0",1759233054429,3.43884648,207.09,207.03,9.20571453]
["bitfinex-derivatives","SOLF0:USTF0",1759233054831,8.03,207.08,207.05,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1759233056030,4.3431,207.12,207.06,7.8941]
["bitfinex-derivatives","SOLF0:USTF0",1759233056230,11.48534536,207.11,207.07,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1759233056437,3.45534536,207.1,207.06,4.3441]
["bitfinex-derivatives","SOLF0:USTF0",1759233056734,8.03,207.11,207.07,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1759233056923,3.45742026,207.1,207.07,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1759233057124,3.45742026,207.13,207.07,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1759233057328,11.48742026,207.12,207.06,4.3441]
["bitfinex-derivatives","SOLF0:USTF0",1759233057530,3.45742026,207.11,207.06,4.3441]
["bitfinex-derivatives","SOLF0:USTF0",1759233057825,3.45742026,207.1,207.06,4.3441]
["bitfinex-derivatives","SOLF0:USTF0",1759233058026,8.03,207.12,207.06,4.3441]
["bitfinex-derivatives","SOLF0:USTF0",1759233058228,3.43018273,207.11,207.06,4.3441]
["bitfinex-derivatives","SOLF0:USTF0",1759233058428,8.03,207.12,207.06,7.8941]
["bitfinex-derivatives","SOLF0:USTF0",1759233058624,11.46066371,207.11,207.07,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1759233058936,8.03,207.17,207.08,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1759233059136,8.03,207.14,207.08,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1759233059332,3.43055276,207.13,207.08,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1759233059636,3.43055276,207.12,207.07,1.31091453]
["bitfinex-derivatives","SOLF0:USTF0",1759233059831,13.68341453,207.15,207.08,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1759233060032,3.43019369,207.14,207.09,4.3436]
["bitfinex-derivatives","SOLF0:USTF0",1759233060232,3.43019369,207.13,207.1,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1759233060529,3.43019369,207.12,207.1,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1759233060726,8.03,207.13,207.1,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1759233061028,3.43014178,207.12,207.1,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1759233061229,13.68291453,207.17,207.1,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1759233061437,3.42887778,207.16,207.1,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1759233061639,3.42887778,207.15,207.09,4.3436]
["bitfinex-derivatives","SOLF0:USTF0",1759233061936,3.42887778,207.16,207.1,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1759233062137,3.42887778,207.15,207.09,4.3436]
["bitfinex-derivatives","SOLF0:USTF0",1759233062338,3.42887778,207.16,207.1,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1759233062638,12.372,207.17,207.1,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1759233062826,3.42771682,207.16,207.1,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1759233063028,8.03,207.15,207.09,7.8936]
["bitfinex-derivatives","SOLF0:USTF0",1759233067851,12.3733,207.11,207.04,4.3445]
["bitfinex-derivatives","SOLF0:USTF0",1759233068148,12.3733,207.11,207.03,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1759233069539,12.3733,207.11,207.05,4.3444]
["bitfinex-derivatives","SOLF0:USTF0",1759233071743,12.3733,207.11,207.03,7.8949]
["bitfinex-derivatives","SOLF0:USTF0",1759233071938,12.3733,207.11,207.03,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1759233073550,8.03,207.11,207.03,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1759233075251,2.05054898,207.15,207.06,4.3442]
["bitfinex-derivatives","SOLF0:USTF0",1759233075451,7.7,207.14,207.06,4.3442]
["bitfinex-derivatives","SOLF0:USTF0",1759233075847,7.7,207.12,207.06,4.3442]
["bitfinex-derivatives","SOLF0:USTF0",1759233076653,12.0432,207.12,207.06,4.3442]
["bitfinex-derivatives","SOLF0:USTF0",1759233080257,7.7,207.12,207.06,4.3442]
["bitfinex-derivatives","SOLF0:USTF0",1759233086461,12.0432,207.12,207.06,4.3442]
["bitfinex-derivatives","SOLF0:USTF0",1759233086664,7.7,207.12,207.05,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1759233087257,4.3436,207.1,207.05,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1759233087659,8.1,207.09,207.05,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1759233088254,4.3436,207.1,207.05,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1759233089166,8.1,207.09,207.05,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1759233089864,4.3436,207.1,207.05,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1759233090063,8.1,207.09,207.05,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1759233090363,4.3436,207.1,207.05,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1759233090569,8.1,207.09,207.05,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1759233090769,4.3436,207.1,207.05,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1759233090964,8.1,207.09,207.05,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1759233091167,4.3436,207.1,207.05,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1759233091769,8.1,207.09,207.05,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1759233091967,4.3436,207.1,207.05,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1759233092171,8.1,207.09,207.05,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1759233092370,4.3436,207.1,207.05,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1759233092872,8.1,207.11,207.01,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1759233093074,8.1,207.09,207.01,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1759233093571,8.1,207.06,207.01,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1759233093969,4.3442,207.07,207.01,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1759233094371,8.1,207.06,207.01,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1759233094567,4.3442,207.07,207.01,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1759233094768,8.1,207.06,207.01,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1759233094969,8.1,207.06,207.0,7.8855]
["bitfinex-derivatives","SOLF0:USTF0",1759233096972,8.1,207.06,206.97,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1759233097976,4.3451,207.03,206.97,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1759233098177,8.1,207.02,206.97,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1759233098678,8.1,207.01,206.97,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1759233098878,4.3453,207.02,206.97,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1759233099073,8.1,207.01,206.97,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1759233099374,4.3453,207.02,206.97,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1759233099976,8.1,207.01,206.97,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1759233100375,102.84225688,207.88,207.04,67.5856]
["bitfinex-derivatives","SOLF0:USTF0",1759233100376,13.46937051,207.15,207.04,67.5856]
["bitfinex-derivatives","SOLF0:USTF0",1759233100678,8.1,207.15,207.05,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1759233100878,4.3418,207.19,207.09,2.05054898]
["bitfinex-derivatives","SOLF0:USTF0",1759233101180,8.1,207.17,207.09,2.05054898]
["bitfinex-derivatives","SOLF0:USTF0",1759233101376,8.1,207.15,207.09,2.05054898]
["bitfinex-derivatives","SOLF0:USTF0",1759233101578,8.1,207.18,207.1,4.44436804]
["bitfinex-derivatives","SOLF0:USTF0",1759233101786,8.1,207.18,207.11,4.44436804]
["bitfinex-derivatives","SOLF0:USTF0",1759233101980,8.1,207.18,207.12,4.44436804]
["bitfinex-derivatives","SOLF0:USTF0",1759233102281,8.1,207.18,207.13,4.44436804]
["bitfinex-derivatives","SOLF0:USTF0",1759233102482,8.1,207.18,207.09,2.05054898]
["bitfinex-derivatives","SOLF0:USTF0",1759233104282,8.1,207.18,207.09,6.39404898]
["bitfinex-derivatives","SOLF0:USTF0",1759233105079,7.77,207.16,207.09,4.3435]
["bitfinex-derivatives","SOLF0:USTF0",1759233106572,7.77,207.16,207.07,6.39464898]
["bitfinex-derivatives","SOLF0:USTF0",1759233106884,12.1124,207.16,207.07,6.39464898]
["bitfinex-derivatives","SOLF0:USTF0",1759233110584,7.77,207.14,207.07,6.39464898]
["bitfinex-derivatives","SOLF0:USTF0",1759233110779,7.77,207.14,207.04,4.3445]
["bitfinex-derivatives","SOLF0:USTF0",1759233111384,7.77,207.14,207.04,6.39504898]
["bitfinex-derivatives","SOLF0:USTF0",1759233111580,7.77,207.12,207.04,6.39504898]
["bitfinex-derivatives","SOLF0:USTF0",1759233112487,11.09800048,207.12,207.04,6.39504898]
["bitfinex-derivatives","SOLF0:USTF0",1759233113589,11.09800048,207.12,207.04,2.05054898]
["bitfinex-derivatives","SOLF0:USTF0",1759233113787,7.77,207.12,207.02,4.3451]
["bitfinex-derivatives","SOLF0:USTF0",1759233114384,4.3437,207.1,207.02,4.3451]
["bitfinex-derivatives","SOLF0:USTF0",1759233114688,7.77,207.09,206.98,2.05054898]
["bitfinex-derivatives","SOLF0:USTF0",1759233115490,11.10054175,207.09,206.98,2.05054898]
["bitfinex-derivatives","SOLF0:USTF0",1759233115790,7.77,207.09,206.98,2.05054898]
["bitfinex-derivatives","SOLF0:USTF0",1759233116586,7.77,207.07,206.99,4.3456]
["bitfinex-derivatives","SOLF0:USTF0",1759233116788,7.77,207.07,206.98,2.05054898]
["bitfinex-derivatives","SOLF0:USTF0",1759233117195,7.77,207.09,207.01,2.05054898]
["bitfinex-derivatives","SOLF0:USTF0",1759233118389,7.77,207.09,207.02,4.3452]
["bitfinex-derivatives","SOLF0:USTF0",1759233119497,7.77,207.09,207.03,4.3448]
["bitfinex-derivatives","SOLF0:USTF0",1759233124188,7.77,207.09,207.04,1.31311681]
["bitfinex-derivatives","SOLF0:USTF0",1759233124599,4.3436,207.1,207.04,1.31311681]
["bitfinex-derivatives","SOLF0:USTF0",1759233125100,7.77,207.09,207.04,1.31311681]
["bitfinex-derivatives","SOLF0:USTF0",1759233125295,4.3436,207.1,207.04,1.31311681]
["bitfinex-derivatives","SOLF0:USTF0",1759233125501,12.1138,207.09,207.01,5.65841681]
["bitfinex-derivatives","SOLF0:USTF0",1759233125701,7.77,207.09,207.01,5.65841681]
["bitfinex-derivatives","SOLF0:USTF0",1759233126704,7.77,207.07,207.01,5.65841681]
["bitfinex-derivatives","SOLF0:USTF0",1759233126909,7.77,207.07,207.03,1.31311681]
["bitfinex-derivatives","SOLF0:USTF0",1759233127598,4.3432,207.12,207.05,5.65751681]
["bitfinex-derivatives","SOLF0:USTF0",1759233127798,7.77,207.11,207.05,5.65751681]
["bitfinex-derivatives","SOLF0:USTF0",1759233127997,11.09967419,207.11,207.05,5.65751681]
["bitfinex-derivatives","SOLF0:USTF0",1759233128308,7.77,207.11,207.05,5.65751681]
["bitfinex-derivatives","SOLF0:USTF0",1759233128606,12.1134,207.11,207.05,5.65751681]
["bitfinex-derivatives","SOLF0:USTF0",1759233128903,7.77,207.12,207.06,4.3442]
["bitfinex-derivatives","SOLF0:USTF0",1759233129901,11.09958142,207.12,207.07,4.344]
["bitfinex-derivatives","SOLF0:USTF0",1759233130109,7.77,207.12,207.09,1.31311681]
["bitfinex-derivatives","SOLF0:USTF0",1759233130307,7.77,207.12,207.06,1.31311681]
["bitfinex-derivatives","SOLF0:USTF0",1759233130496,7.77,207.12,207.08,1.31311681]
["bitfinex-derivatives","SOLF0:USTF0",1759233130801,3.32934672,207.15,207.07,4.344]
["bitfinex-derivatives","SOLF0:USTF0",1759233130802,4.343,207.13,207.07,4.344]
["bitfinex-derivatives","SOLF0:USTF0",1759233131209,4.343,207.13,207.07,5.65711681]
["bitfinex-derivatives","SOLF0:USTF0",1759233135610,7.71,207.12,207.07,5.65711681]
["bitfinex-derivatives","SOLF0:USTF0",1759233135912,12.053,207.13,207.07,5.65711681]
["bitfinex-derivatives","SOLF0:USTF0",1759233136510,12.053,207.13,207.07,4.344]
["bitfinex-derivatives","SOLF0:USTF0",1759233138813,7.71,207.13,207.07,4.344]
["bitfinex-derivatives","SOLF0:USTF0",1759233142616,8.09,207.17,207.11,1.31311681]
["bitfinex-derivatives","SOLF0:USTF0",1759233143010,8.09,207.17,207.09,1.31311681]
["bitfinex-derivatives","SOLF0:USTF0",1759233143313,8.09,207.15,207.06,1.31311681]
["bitfinex-derivatives","SOLF0:USTF0",1759233143520,8.09,207.13,207.06,1.31311681]
["bitfinex-derivatives","SOLF0:USTF0",1759233143712,8.09,207.12,206.99,75.70920593]
["bitfinex-derivatives","SOLF0:USTF0",1759233143920,8.09,207.12,207.04,1.31311681]
["bitfinex-derivatives","SOLF0:USTF0",1759233145320,12.4332,207.12,207.05,4.3444]
["bitfinex-derivatives","SOLF0:USTF0",1759233145922,4.3434,207.11,207.04,1.31311681]
["bitfinex-derivatives","SOLF0:USTF0",1759233146125,8.09,207.1,207.04,1.31311681]
["bitfinex-derivatives","SOLF0:USTF0",1759233146426,8.09,207.1,207.04,5.65771681]
["bitfinex-derivatives","SOLF0:USTF0",1759233150530,8.09,207.12,207.05,4.3444]
["bitfinex-derivatives","SOLF0:USTF0",1759233151628,8.09,207.1,206.99,8.10800593]
["bitfinex-derivatives","SOLF0:USTF0",1759233151926,8.09,207.1,207.02,1.31311681]
["bitfinex-derivatives","SOLF0:USTF0",1759233152530,8.09,207.08,206.96,8.10800593]
["bitfinex-derivatives","SOLF0:USTF0",1759233152737,8.09,207.08,207.0,1.31311681]
["bitfinex-derivatives","SOLF0:USTF0",1759233153524,4.3442,207.07,207.0,1.31311681]
["bitfinex-derivatives","SOLF0:USTF0",1759233153731,8.09,207.06,207.0,1.31311681]
["bitfinex-derivatives","SOLF0:USTF0",1759233155035,8.09,207.06,207.0,4.3455]
["bitfinex-derivatives","SOLF0:USTF0",1759233155228,8.09,207.06,207.0,5.65861681]
["bitfinex-derivatives","SOLF0:USTF0",1759233155628,8.09,207.06,206.95,197.16457389]
["bitfinex-derivatives","SOLF0:USTF0",1759233155824,8.09,207.06,206.99,1.31311681]
["bitfinex-derivatives","SOLF0:USTF0",1759233157838,12.4345,207.06,206.98,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1759233159041,8.09,207.04,206.98,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1759233160440,5.65731681,207.07,206.99,4.3457]
["bitfinex-derivatives","SOLF0:USTF0",1759233160638,8.09,207.06,206.99,4.3457]
["bitfinex-derivatives","SOLF0:USTF0",1759233161241,12.4345,207.06,206.99,4.3457]
["bitfinex-derivatives","SOLF0:USTF0",1759233162137,8.09,207.04,206.96,1.31311681]
["bitfinex-derivatives","SOLF0:USTF0",1759233162342,8.09,207.04,206.95,1.98126796]
["bitfinex-derivatives","SOLF0:USTF0",1759233162544,8.09,207.04,206.98,1.31311681]
["bitfinex-derivatives","SOLF0:USTF0",1759233163045,12.4348,207.04,206.98,5.65911681]
["bitfinex-derivatives","SOLF0:USTF0",1759233163542,8.09,207.04,206.95,1.98126796]
["bitfinex-derivatives","SOLF0:USTF0",1759233163744,8.05,207.02,206.95,3.29438477]
["bitfinex-derivatives","SOLF0:USTF0",1759233164142,8.05,207.02,206.95,1.98126796]
["bitfinex-derivatives","SOLF0:USTF0",1759233164344,8.05,207.0,206.95,1.98126796]
["bitfinex-derivatives","SOLF0:USTF0",1759233164543,4.3455,207.01,206.95,1.98126796]
["bitfinex-derivatives","SOLF0:USTF0",1759233164847,8.05,207.0,206.95,1.98126796]
["bitfinex-derivatives","SOLF0:USTF0",1759233165044,4.3455,207.01,206.95,1.98126796]
["bitfinex-derivatives","SOLF0:USTF0",1759233165240,8.05,207.0,206.95,1.98126796]
["bitfinex-derivatives","SOLF0:USTF0",1759233165637,4.3455,207.01,206.95,1.98126796]
["bitfinex-derivatives","SOLF0:USTF0",1759233165846,8.05,207.0,206.95,1.98126796]
["bitfinex-derivatives","SOLF0:USTF0",1759233166944,4.3455,207.01,206.95,1.98126796]
["bitfinex-derivatives","SOLF0:USTF0",1759233167145,8.05,207.0,206.95,1.98126796]
["bitfinex-derivatives","SOLF0:USTF0",1759233167644,5.65861681,207.01,206.95,1.98126796]
["bitfinex-derivatives","SOLF0:USTF0",1759233167946,8.05,207.0,206.95,1.98126796]
["bitfinex-derivatives","SOLF0:USTF0",1759233168140,5.65861681,207.01,206.95,1.98126796]
["bitfinex-derivatives","SOLF0:USTF0",1759233168341,8.05,207.0,206.95,1.98126796]
["bitfinex-derivatives","SOLF0:USTF0",1759233169048,5.65861681,207.01,206.95,1.98126796]
["bitfinex-derivatives","SOLF0:USTF0",1759233169546,8.05,207.0,206.95,1.98126796]
["bitfinex-derivatives","SOLF0:USTF0",1759233169743,4.3455,207.01,206.95,1.98126796]
["bitfinex-derivatives","SOLF0:USTF0",1759233169943,8.05,207.0,206.95,1.98126796]
["bitfinex-derivatives","SOLF0:USTF0",1759233170346,8.05,206.97,206.88,1.31311681]
["bitfinex-derivatives","SOLF0:USTF0",1759233171549,12.3964,206.97,206.9,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1759233171748,8.05,206.97,206.88,1.31311681]
["bitfinex-derivatives","SOLF0:USTF0",1759233172449,8.05,206.97,206.91,4.3475]
["bitfinex-derivatives","SOLF0:USTF0",1759233173649,8.05,206.97,206.89,5.66101681]
["bitfinex-derivatives","SOLF0:USTF0",1759233173944,12.3964,206.97,206.89,4.3479]
["bitfinex-derivatives","SOLF0:USTF0",1759233174950,12.3964,206.97,206.9,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1759233175750,1.31311681,206.94,206.88,4.3482]
["bitfinex-derivatives","SOLF0:USTF0",1759233175944,8.05,206.93,206.85,1.31311681]
["bitfinex-derivatives","SOLF0:USTF0",1759233177148,8.05,206.93,206.86,4.3486]
["bitfinex-derivatives","SOLF0:USTF0",1759233177451,8.05,206.91,206.86,4.3486]
["bitfinex-derivatives","SOLF0:USTF0",1759233177658,1.31311681,206.92,206.86,4.3486]
["bitfinex-derivatives","SOLF0:USTF0",1759233178553,1.31311681,206.92,206.83,1.31311681]
["bitfinex-derivatives","SOLF0:USTF0",1759233178554,1.31311681,206.92,206.87,4.3483]
["bitfinex-derivatives","SOLF0:USTF0",1759233179151,8.05,206.91,206.87,4.3483]
["bitfinex-derivatives","SOLF0:USTF0",1759233179359,1.31311681,206.92,206.87,4.3483]
["bitfinex-derivatives","SOLF0:USTF0",1759233179753,8.05,206.94,206.85,1.31311681]
["bitfinex-derivatives","SOLF0:USTF0",1759233179959,8.05,206.94,206.87,1.31311681]
["bitfinex-derivatives","SOLF0:USTF0",1759233180861,8.05,206.94,206.84,67.6523]
["bitfinex-derivatives","SOLF0:USTF0",1759233181161,8.05,206.94,206.88,1.31311681]
["bitfinex-derivatives","SOLF0:USTF0",1759233181661,8.05,206.94,206.9,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1759233181863,4.3465,206.96,206.9,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1759233182462,8.05,206.95,206.88,4.3482]
["bitfinex-derivatives","SOLF0:USTF0",1759233182860,8.05,206.95,206.87,1.31311681]
["bitfinex-derivatives","SOLF0:USTF0",1759233183463,8.05,206.95,206.84,67.6523]
["bitfinex-derivatives","SOLF0:USTF0",1759233183659,8.05,206.95,206.86,1.31311681]
["bitfinex-derivatives","SOLF0:USTF0",1759233184569,8.05,206.95,206.88,4.3481]
["bitfinex-derivatives","SOLF0:USTF0",1759233186761,12.3969,206.95,206.88,4.3481]
["bitfinex-derivatives","SOLF0:USTF0",1759233188066,12.3969,206.95,206.89,4.3479]
["bitfinex-derivatives","SOLF0:USTF0",1759233190069,8.05,206.93,206.87,4.3484]
["bitfinex-derivatives","SOLF0:USTF0",1759233190269,8.05,206.93,206.81,78.41392649]
["bitfinex-derivatives","SOLF0:USTF0",1759233190270,8.05,206.93,206.81,2.05472649]
["bitfinex-derivatives","SOLF0:USTF0",1759233190566,2.05472649,206.95,206.8,141.68052461]
["bitfinex-derivatives","SOLF0:USTF0",1759233190765,8.05,206.94,206.8,260.62052461]
["bitfinex-derivatives","SOLF0:USTF0",1759233191174,8.05,206.89,206.8,141.68052461]
["bitfinex-derivatives","SOLF0:USTF0",1759233191670,4.3474,206.92,206.85,4.3488]
["bitfinex-derivatives","SOLF0:USTF0",1759233191871,8.05,206.91,206.85,4.3488]
["bitfinex-derivatives","SOLF0:USTF0",1759233193069,27.28,206.97,206.8,141.68052461]
["bitfinex-derivatives","SOLF0:USTF0",1759233193070,7.74,206.92,206.86,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1759233194370,4.3472,206.93,206.81,67.6621]
["bitfinex-derivatives","SOLF0:USTF0",1759233194371,7.74,206.96,206.85,67.648]
["bitfinex-derivatives","SOLF0:USTF0",1759233195174,7.74,206.95,206.83,67.656]
["bitfinex-derivatives","SOLF0:USTF0",1759233196281,4.347,206.94,206.83,67.656]
["bitfinex-derivatives","SOLF0:USTF0",1759233196778,7.53,206.93,206.83,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1759233197575,11.8773,206.93,206.86,4.3486]
["bitfinex-derivatives","SOLF0:USTF0",1759233197780,11.8773,206.93,206.83,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1759233198280,11.8773,206.93,206.86,4.3486]
["bitfinex-derivatives","SOLF0:USTF0",1759233201583,11.8773,206.93,206.87,4.3484]
["bitfinex-derivatives","SOLF0:USTF0",1759233202085,7.53,206.93,206.87,4.3484]
["bitfinex-derivatives","SOLF0:USTF0",1759233203389,7.53,206.92,206.85,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1759233204685,11.8775,206.92,206.85,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1759233205686,11.8775,206.92,206.83,4.3492]
["bitfinex-derivatives","SOLF0:USTF0",1759233206082,4.3478,206.9,206.83,4.3492]
["bitfinex-derivatives","SOLF0:USTF0",1759233206286,7.53,206.89,206.78,2.05472649]
["bitfinex-derivatives","SOLF0:USTF0",1759233206482,2.05472649,206.9,206.76,73.88332458]
["bitfinex-derivatives","SOLF0:USTF0",1759233206678,2.05472649,206.9,206.77,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1759233206879,7.53,206.89,206.77,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1759233207084,2.05472649,206.9,206.77,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1759233207284,7.53,206.89,206.77,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1759233207589,7.53,206.89,206.82,4.3493]
["bitfinex-derivatives","SOLF0:USTF0",1759233208180,7.53,206.89,206.77,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1759233208181,7.53,206.89,206.83,4.3491]
["bitfinex-derivatives","SOLF0:USTF0",1759233209589,7.53,206.91,206.84,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1759233209785,11.8777,206.91,206.84,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1759233212580,7.53,206.91,206.81,67.6618]
["bitfinex-derivatives","SOLF0:USTF0",1759233213284,7.53,206.91,206.84,4.3491]
["bitfinex-derivatives","SOLF0:USTF0",1759233214283,7.53,206.91,206.8,67.6653]
["bitfinex-derivatives","SOLF0:USTF0",1759233214487,7.53,206.91,206.85,4.3488]
["bitfinex-derivatives","SOLF0:USTF0",1759233214688,7.53,206.91,206.8,73.03073531]
["bitfinex-derivatives","SOLF0:USTF0",1759233216385,7.53,206.91,206.81,5.36543531]
["bitfinex-derivatives","SOLF0:USTF0",1759233216687,7.53,206.91,206.85,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1759233217389,11.8777,206.91,206.83,4.3492]
["bitfinex-derivatives","SOLF0:USTF0",1759233217890,4.3479,206.9,206.83,4.3492]
["bitfinex-derivatives","SOLF0:USTF0",1759233218189,7.53,206.89,206.83,4.3492]
["bitfinex-derivatives","SOLF0:USTF0",1759233218580,11.8781,206.89,206.83,4.3492]
["bitfinex-derivatives","SOLF0:USTF0",1759233219686,7.53,206.89,206.83,4.3492]
["bitfinex-derivatives","SOLF0:USTF0",1759233225193,4.3479,206.9,206.84,4.349]
["bitfinex-derivatives","SOLF0:USTF0",1759233225393,7.93,206.91,206.84,4.349]
["bitfinex-derivatives","SOLF0:USTF0",1759233227394,7.93,206.91,206.85,4.3488]
["bitfinex-derivatives","SOLF0:USTF0",1759233227796,12.2777,206.91,206.85,4.3488]
["bitfinex-derivatives","SOLF0:USTF0",1759233231595,7.93,206.92,206.86,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1759233232488,7.93,206.92,206.87,4.3483]
["bitfinex-derivatives","SOLF0:USTF0",1759233232693,4.3473,206.93,206.87,4.3483]
["bitfinex-derivatives","SOLF0:USTF0",1759233232899,12.2773,206.93,206.87,4.3483]
["bitfinex-derivatives","SOLF0:USTF0",1759233233096,11.31506394,206.92,206.87,4.3483]
["bitfinex-derivatives","SOLF0:USTF0",1759233233298,7.93,206.91,206.87,4.3483]
["bitfinex-derivatives","SOLF0:USTF0",1759233233998,4.3473,206.93,206.87,4.3483]
["bitfinex-derivatives","SOLF0:USTF0",1759233233999,7.93,206.92,206.87,4.3483]
["bitfinex-derivatives","SOLF0:USTF0",1759233234394,4.3473,206.93,206.87,4.3483]
["bitfinex-derivatives","SOLF0:USTF0",1759233234602,7.93,206.91,206.87,4.3483]
["bitfinex-derivatives","SOLF0:USTF0",1759233234802,4.3473,206.93,206.87,4.3483]
["bitfinex-derivatives","SOLF0:USTF0",1759233234996,7.93,206.91,206.87,4.3483]
["bitfinex-derivatives","SOLF0:USTF0",1759233235198,5.36937051,207.0,206.84,67.6526]
["bitfinex-derivatives","SOLF0:USTF0",1759233235498,7.93,206.98,206.85,67.6494]
["bitfinex-derivatives","SOLF0:USTF0",1759233235803,7.93,206.96,206.88,4.3482]
["bitfinex-derivatives","SOLF0:USTF0",1759233236003,7.93,206.94,206.88,4.3482]
["bitfinex-derivatives","SOLF0:USTF0",1759233236303,11.31622853,206.93,206.88,4.3482]
["bitfinex-derivatives","SOLF0:USTF0",1759233236496,12.2767,206.96,206.89,4.3478]
["bitfinex-derivatives","SOLF0:USTF0",1759233236696,3.38589929,206.95,206.89,4.3478]
["bitfinex-derivatives","SOLF0:USTF0",1759233236889,11.31589929,206.94,206.89,4.3478]
["bitfinex-derivatives","SOLF0:USTF0",1759233237093,7.93,206.94,206.89,4.3478]
["bitfinex-derivatives","SOLF0:USTF0",1759233239997,7.93,206.94,206.9,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1759233240197,14.33072649,206.99,206.87,67.6428]
["bitfinex-derivatives","SOLF0:USTF0",1759233240404,3.38457316,206.98,206.88,67.6393]
["bitfinex-derivatives","SOLF0:USTF0",1759233240601,3.38457316,206.97,206.88,67.6393]
["bitfinex-derivatives","SOLF0:USTF0",1759233240802,12.276,206.99,206.88,67.6393]
["bitfinex-derivatives","SOLF0:USTF0",1759233240803,3.38457316,206.98,206.88,67.6393]
["bitfinex-derivatives","SOLF0:USTF0",1759233241105,3.38457316,206.97,206.88,67.6393]
["bitfinex-derivatives","SOLF0:USTF0",1759233241308,3.38457316,206.98,206.88,67.6393]
["bitfinex-derivatives","SOLF0:USTF0",1759233241706,7.93,206.97,206.87,67.6428]
["bitfinex-derivatives","SOLF0:USTF0",1759233242201,3.38360902,206.96,206.91,4.3475]
["bitfinex-derivatives","SOLF0:USTF0",1759233242508,7.93,206.95,206.86,278.11700828]
["bitfinex-derivatives","SOLF0:USTF0",1759233243003,2.05472649,206.99,206.86,157.18228179]
["bitfinex-derivatives","SOLF0:USTF0",1759233243209,7.93,206.97,206.86,157.18228179]
["bitfinex-derivatives","SOLF0:USTF0",1759233243511,12.2769,206.95,206.88,4.3481]
["bitfinex-derivatives","SOLF0:USTF0",1759233243709,3.38337728,206.94,206.88,4.3481]
["bitfinex-derivatives","SOLF0:USTF0",1759233243910,3.38337728,206.94,206.8,2.05472649]
["bitfinex-derivatives","SOLF0:USTF0",1759233244224,67.611,206.97,206.8,2.05472649]
["bitfinex-derivatives","SOLF0:USTF0",1759233244225,7.93,206.9,206.81,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1759233245204,4.3472,206.93,206.82,67.6591]
["bitfinex-derivatives","SOLF0:USTF0",1759233245405,107.55481618,207.02,206.87,69.69662649]
["bitfinex-derivatives","SOLF0:USTF0",1759233245406,7.93,206.97,206.87,69.69662649]
["bitfinex-derivatives","SOLF0:USTF0",1759233245719,3.38375706,206.96,206.87,69.69662649]
["bitfinex-derivatives","SOLF0:USTF0",1759233246007,3.38375706,206.96,206.87,67.6419]
["bitfinex-derivatives","SOLF0:USTF0",1759233246208,7.93,206.95,206.91,4.3475]
["bitfinex-derivatives","SOLF0:USTF0",1759233249007,7.93,206.98,206.91,4.3475]
["bitfinex-derivatives","SOLF0:USTF0",1759233249209,3.34534398,206.97,206.91,4.3475]
["bitfinex-derivatives","SOLF0:USTF0",1759233253612,12.2763,206.98,206.91,4.3475]
["bitfinex-derivatives","SOLF0:USTF0",1759233254013,7.69068924,206.97,206.91,4.3475]
["bitfinex-derivatives","SOLF0:USTF0",1759233254219,7.66,206.96,206.91,4.3475]
["bitfinex-derivatives","SOLF0:USTF0",1759233254607,11.00439039,206.96,206.89,4.348]
["bitfinex-derivatives","SOLF0:USTF0",1759233254914,7.66,206.94,206.89,4.348]
["bitfinex-derivatives","SOLF0:USTF0",1759233255111,67.6009,207.0,206.89,4.348]
["bitfinex-derivatives","SOLF0:USTF0",1759233255417,7.66,206.95,206.89,4.348]
["bitfinex-derivatives","SOLF0:USTF0",1759233255607,12.0069,206.95,206.89,4.348]
["bitfinex-derivatives","SOLF0:USTF0",1759233258917,67.6009,207.0,206.86,120.15463057]
["bitfinex-derivatives","SOLF0:USTF0",1759233258918,7.63,206.93,206.87,4.3483]
["bitfinex-derivatives","SOLF0:USTF0",1759233259320,7.63,206.91,206.87,4.3483]
["bitfinex-derivatives","SOLF0:USTF0",1759233259715,7.63,206.91,206.85,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1759233260522,7.63,206.89,206.85,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1759233260724,1.31463057,206.9,206.85,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1759233260929,7.63,206.89,206.83,4.3492]
["bitfinex-derivatives","SOLF0:USTF0",1759233261624,7.63,206.89,206.84,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1759233262118,1.31463057,206.9,206.84,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1759233263125,7.63,206.89,206.82,4.3494]
["bitfinex-derivatives","SOLF0:USTF0",1759233263823,7.63,206.89,206.83,4.3492]
["bitfinex-derivatives","SOLF0:USTF0",1759233265021,5.36937051,206.98,206.79,274.83947624]
["bitfinex-derivatives","SOLF0:USTF0",1759233265226,7.63,206.94,206.84,1.31463057]
["bitfinex-derivatives","SOLF0:USTF0",1759233265427,7.63,206.92,206.84,1.31463057]
["bitfinex-derivatives","SOLF0:USTF0",1759233265627,7.63,206.92,206.83,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1759233265827,7.63,206.92,206.84,1.31463057]
["bitfinex-derivatives","SOLF0:USTF0",1759233266629,7.63,206.92,206.88,4.3481]
["bitfinex-derivatives","SOLF0:USTF0",1759233268134,3.37578043,206.93,206.88,4.3481]
["bitfinex-derivatives","SOLF0:USTF0",1759233268324,7.63,206.92,206.88,4.3481]
["bitfinex-derivatives","SOLF0:USTF0",1759233268929,3.37578043,206.93,206.88,4.3481]
["bitfinex-derivatives","SOLF0:USTF0",1759233269229,7.63,206.92,206.88,4.3481]
["bitfinex-derivatives","SOLF0:USTF0",1759233269640,3.37578043,206.93,206.88,4.3481]
["bitfinex-derivatives","SOLF0:USTF0",1759233269833,5.66173057,206.94,206.88,4.3481]
["bitfinex-derivatives","SOLF0:USTF0",1759233270143,7.63,206.93,206.86,4.3486]
["bitfinex-derivatives","SOLF0:USTF0",1759233270442,11.00578043,206.93,206.86,4.3486]
["bitfinex-derivatives","SOLF0:USTF0",1759233270633,11.00578043,206.93,206.84,5.66363057]
["bitfinex-derivatives","SOLF0:USTF0",1759233270832,7.63,206.91,206.84,5.66363057]
["bitfinex-derivatives","SOLF0:USTF0",1759233271032,11.00578043,206.91,206.84,4.349]
["bitfinex-derivatives","SOLF0:USTF0",1759233273737,11.00578043,206.91,206.84,5.66363057]
["bitfinex-derivatives","SOLF0:USTF0",1759233273937,11.00578043,206.91,206.85,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1759233279444,11.00578043,206.91,206.84,1.31463057]
["bitfinex-derivatives","SOLF0:USTF0",1759233279643,7.63,206.91,206.84,1.31463057]
["bitfinex-derivatives","SOLF0:USTF0",1759233281236,3.37792585,206.93,206.84,1.31463057]
["bitfinex-derivatives","SOLF0:USTF0",1759233281237,7.72542585,206.92,206.86,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1759233281449,7.63,206.92,206.86,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1759233281641,11.00792585,206.92,206.86,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1759233281834,3.37792585,206.91,206.86,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1759233282034,7.63,206.92,206.86,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1759233282332,11.00792585,206.92,206.86,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1759233286247,15.35542585,206.92,206.86,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1759233286446,7.55,206.9,206.86,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1759233286944,3.37792585,206.91,206.86,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1759233287146,4.3475,206.92,206.86,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1759233287340,9.04005642,206.92,206.86,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1759233287534,3.37792585,206.91,206.86,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1759233287739,7.55,206.9,206.86,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1759233287947,7.55,206.91,206.86,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1759233288148,3.37840098,206.91,206.86,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1759233288447,7.55,206.9,206.86,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1759233289346,7.55,206.9,206.87,4.3483]
["bitfinex-derivatives","SOLF0:USTF0",1759233289546,8.86463057,206.93,206.87,4.3483]
["bitfinex-derivatives","SOLF0:USTF0",1759233289747,7.55,206.91,206.87,4.3483]
["bitfinex-derivatives","SOLF0:USTF0",1759233289946,7.55,206.9,206.87,4.3483]
["bitfinex-derivatives","SOLF0:USTF0",1759233290546,3.37844669,206.92,206.87,4.3483]
["bitfinex-derivatives","SOLF0:USTF0",1759233290939,7.55,206.91,206.87,4.3483]
["bitfinex-derivatives","SOLF0:USTF0",1759233291349,10.92844669,206.91,206.87,4.3483]
["bitfinex-derivatives","SOLF0:USTF0",1759233291550,5.66193057,206.93,206.87,4.3483]
["bitfinex-derivatives","SOLF0:USTF0",1759233291749,3.37875101,206.92,206.87,4.3483]
["bitfinex-derivatives","SOLF0:USTF0",1759233291950,7.55,206.9,206.87,4.3483]
["bitfinex-derivatives","SOLF0:USTF0",1759233292348,3.37875101,206.92,206.87,4.3483]
["bitfinex-derivatives","SOLF0:USTF0",1759233292546,7.55,206.9,206.87,4.3483]
["bitfinex-derivatives","SOLF0:USTF0",1759233292747,5.66193057,206.93,206.87,4.3483]
["bitfinex-derivatives","SOLF0:USTF0",1759233292948,3.37340004,206.92,206.87,4.3483]
["bitfinex-derivatives","SOLF0:USTF0",1759233293153,7.55,206.9,206.87,4.3483]
["bitfinex-derivatives","SOLF0:USTF0",1759233293352,7.55,206.92,206.87,4.3483]
["bitfinex-derivatives","SOLF0:USTF0",1759233293549,7.55,206.9,206.87,4.3483]
["bitfinex-derivatives","SOLF0:USTF0",1759233293748,5.66193057,206.93,206.87,4.3483]
["bitfinex-derivatives","SOLF0:USTF0",1759233293952,7.55,206.91,206.87,4.3483]
["bitfinex-derivatives","SOLF0:USTF0",1759233294151,7.55,206.9,206.87,4.3483]
["bitfinex-derivatives","SOLF0:USTF0",1759233294449,4.3475,206.92,206.87,4.3483]
["bitfinex-derivatives","SOLF0:USTF0",1759233294653,3.3743545,206.91,206.85,4.3488]
["bitfinex-derivatives","SOLF0:USTF0",1759233294853,10.9243545,206.91,206.85,4.3488]
["bitfinex-derivatives","SOLF0:USTF0",1759233296355,7.55,206.91,206.85,4.3488]
["bitfinex-derivatives","SOLF0:USTF0",1759233297356,7.55,206.89,206.85,4.3488]
["bitfinex-derivatives","SOLF0:USTF0",1759233298655,3.37667926,206.9,206.85,4.3488]
["bitfinex-derivatives","SOLF0:USTF0",1759233298855,7.55,206.9,206.85,4.3488]
["bitfinex-derivatives","SOLF0:USTF0",1759233299154,7.55,206.89,206.85,4.3488]
["bitfinex-derivatives","SOLF0:USTF0",1759233301056,10.92767949,206.9,206.82,1.31463057]
["bitfinex-derivatives","SOLF0:USTF0",1759233301253,7.55,206.9,206.82,1.31463057]
["bitfinex-derivatives","SOLF0:USTF0",1759233302555,11.8979,206.9,206.84,4.349]
["bitfinex-derivatives","SOLF0:USTF0",1759233303752,7.55,206.89,206.85,4.3488]
["bitfinex-derivatives","SOLF0:USTF0",1759233304156,7.55,206.91,206.85,4.3488]
["bitfinex-derivatives","SOLF0:USTF0",1759233304357,3.37870021,206.9,206.85,4.3488]
["bitfinex-derivatives","SOLF0:USTF0",1759233304657,7.55,206.91,206.85,4.3488]
["bitfinex-derivatives","SOLF0:USTF0",1759233304858,3.37883147,206.9,206.85,4.3488]
["bitfinex-derivatives","SOLF0:USTF0",1759233305055,7.55,206.91,206.85,4.3488]
["bitfinex-derivatives","SOLF0:USTF0",1759233305254,3.37886949,206.9,206.85,4.3488]
["bitfinex-derivatives","SOLF0:USTF0",1759233305453,7.55,206.91,206.85,4.3488]
["bitfinex-derivatives","SOLF0:USTF0",1759233305653,3.37886616,206.9,206.85,4.3488]
["bitfinex-derivatives","SOLF0:USTF0",1759233305855,7.55,206.9,206.85,4.3488]
["bitfinex-derivatives","SOLF0:USTF0",1759233306055,4.3477,206.91,206.85,4.3488]
["bitfinex-derivatives","SOLF0:USTF0",1759233306356,3.37890418,206.9,206.85,4.3488]
["bitfinex-derivatives","SOLF0:USTF0",1759233306558,10.92891572,206.89,206.83,4.3492]
["bitfinex-derivatives","SOLF0:USTF0",1759233306755,7.55,206.87,206.83,4.3492]
["bitfinex-derivatives","SOLF0:USTF0",1759233307259,7.55,206.87,206.84,4.349]
["bitfinex-derivatives","SOLF0:USTF0",1759233307859,7.55,206.89,206.84,4.349]
["bitfinex-derivatives","SOLF0:USTF0",1759233308058,7.55,206.87,206.84,4.349]
["bitfinex-derivatives","SOLF0:USTF0",1759233308260,7.55,206.89,206.84,4.349]
["bitfinex-derivatives","SOLF0:USTF0",1759233308460,3.44918689,206.88,206.84,4.349]
["bitfinex-derivatives","SOLF0:USTF0",1759233308653,4.3479,206.9,206.84,4.349]
["bitfinex-derivatives","SOLF0:USTF0",1759233308854,7.55,206.88,206.84,4.349]
["bitfinex-derivatives","SOLF0:USTF0",1759233309058,4.3479,206.9,206.84,4.349]
["bitfinex-derivatives","SOLF0:USTF0",1759233309258,3.4490854,206.89,206.84,4.349]
["bitfinex-derivatives","SOLF0:USTF0",1759233309459,3.4490854,206.88,206.84,4.349]
["bitfinex-derivatives","SOLF0:USTF0",1759233309658,4.3479,206.9,206.84,4.349]
["bitfinex-derivatives","SOLF0:USTF0",1759233309860,3.4491868,206.89,206.84,4.349]
["bitfinex-derivatives","SOLF0:USTF0",1759233310050,3.4491868,206.88,206.84,4.349]
["bitfinex-derivatives","SOLF0:USTF0",1759233310249,4.3479,206.9,206.84,4.349]
["bitfinex-derivatives","SOLF0:USTF0",1759233310448,3.44953772,206.89,206.84,4.349]
["bitfinex-derivatives","SOLF0:USTF0",1759233310659,7.55,206.87,206.84,4.349]
["bitfinex-derivatives","SOLF0:USTF0",1759233310855,7.55,206.88,206.82,4.3495]
["bitfinex-derivatives","SOLF0:USTF0",1759233311056,3.44959255,206.87,206.77,8.10800593]
["bitfinex-derivatives","SOLF0:USTF0",1759233311255,10.99959255,206.86,206.71,8.10800593]
["bitfinex-derivatives","SOLF0:USTF0",1759233311456,7.55,206.84,206.71,8.10800593]
["bitfinex-derivatives","SOLF0:USTF0",1759233311654,7.55,206.82,206.71,8.10800593]
["bitfinex-derivatives","SOLF0:USTF0",1759233311859,3.44959255,206.81,206.71,8.10800593]
["bitfinex-derivatives","SOLF0:USTF0",1759233312161,7.55,206.82,206.76,4.3507]
["bitfinex-derivatives","SOLF0:USTF0",1759233312361,7.55,206.82,206.73,67.6878]
["bitfinex-derivatives","SOLF0:USTF0",1759233312661,7.55,206.82,206.74,67.6854]
["bitfinex-derivatives","SOLF0:USTF0",1759233313255,3.44727636,206.84,206.75,67.6822]
["bitfinex-derivatives","SOLF0:USTF0",1759233313456,3.44577321,206.85,206.75,67.6822]
["bitfinex-derivatives","SOLF0:USTF0",1759233313655,8.16,206.86,206.75,67.6822]
["bitfinex-derivatives","SOLF0:USTF0",1759233313858,3.4456639,206.85,206.75,67.6822]
["bitfinex-derivatives","SOLF0:USTF0",1759233314059,3.4456639,206.85,206.75,69.73793467]
["bitfinex-derivatives","SOLF0:USTF0",1759233314060,3.44514547,206.85,206.75,69.73793467]
["bitfinex-derivatives","SOLF0:USTF0",1759233314261,8.16,206.84,206.75,67.6822]
["bitfinex-derivatives","SOLF0:USTF0",1759233315758,8.16,206.85,206.75,67.6822]
["bitfinex-derivatives","SOLF0:USTF0",1759233315962,8.16,206.85,206.76,67.6786]
["bitfinex-derivatives","SOLF0:USTF0",1759233317566,8.16,206.85,206.82,4.3494]
["bitfinex-derivatives","SOLF0:USTF0",1759233317765,8.08,206.89,206.82,4.3494]
["bitfinex-derivatives","SOLF0:USTF0",1759233318064,8.08,206.87,206.82,4.3494]
["bitfinex-derivatives","SOLF0:USTF0",1759233318262,2.05573467,206.9,206.82,4.3494]
["bitfinex-derivatives","SOLF0:USTF0",1759233318263,8.08,206.89,206.82,4.3494]
["bitfinex-derivatives","SOLF0:USTF0",1759233318560,3.44346176,206.88,206.82,4.3494]
["bitfinex-derivatives","SOLF0:USTF0",1759233318863,8.08,206.86,206.82,4.3494]
["bitfinex-derivatives","SOLF0:USTF0",1759233319063,8.08,206.88,206.82,4.3494]
["bitfinex-derivatives","SOLF0:USTF0",1759233319254,3.44340716,206.87,206.82,4.3494]
["bitfinex-derivatives","SOLF0:USTF0",1759233319453,8.08,206.87,206.82,4.3494]
["bitfinex-derivatives","SOLF0:USTF0",1759233319664,8.08,206.88,206.82,4.3494]
["bitfinex-derivatives","SOLF0:USTF0",1759233319853,8.08,206.86,206.82,4.3494]
["bitfinex-derivatives","SOLF0:USTF0",1759233320057,8.08,206.88,206.82,4.3494]
["bitfinex-derivatives","SOLF0:USTF0",1759233320263,3.44330738,206.87,206.82,4.3494]
["bitfinex-derivatives","SOLF0:USTF0",1759233320466,8.08,206.87,206.82,4.3494]
["bitfinex-derivatives","SOLF0:USTF0",1759233320666,8.08,206.88,206.82,4.3494]
["bitfinex-derivatives","SOLF0:USTF0",1759233320856,8.08,206.86,206.82,4.3494]
["bitfinex-derivatives","SOLF0:USTF0",1759233321058,8.08,206.88,206.82,4.3494]
["bitfinex-derivatives","SOLF0:USTF0",1759233321266,8.08,206.88,206.84,4.349]
["bitfinex-derivatives","SOLF0:USTF0",1759233323962,8.08,206.88,206.85,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1759233328269,8.08,206.91,206.85,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1759233328468,8.08,206.89,206.85,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1759233328668,8.08,206.91,206.85,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1759233328864,8.08,206.89,206.85,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1759233329174,8.08,206.91,206.85,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1759233329368,3.4842442,206.9,206.85,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1759233329568,8.08,206.91,206.85,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1759233329774,8.08,206.89,206.85,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1759233329970,8.08,206.91,206.85,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1759233330161,8.08,206.89,206.85,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1759233330474,8.08,206.91,206.85,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1759233330668,3.48424655,206.9,206.85,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1759233330868,8.08,206.91,206.85,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1759233331164,8.08,206.89,206.85,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1759233331365,8.08,206.91,206.85,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1759233331560,3.4842482,206.9,206.85,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1759233331765,8.08,206.91,206.85,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1759233331961,3.4842482,206.9,206.85,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1759233332167,8.08,206.91,206.85,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1759233332367,8.08,206.89,206.85,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1759233332568,8.08,206.91,206.85,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1759233332767,8.08,206.89,206.85,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1759233332970,8.08,206.91,206.85,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1759233333270,3.48425087,206.9,206.85,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1759233333467,8.08,206.91,206.85,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1759233333675,3.48425219,206.9,206.85,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1759233333971,8.08,206.91,206.85,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1759233334164,3.48425219,206.9,206.85,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1759233334361,8.08,206.91,206.85,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1759233334564,3.4842542,206.9,206.85,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1759233334765,8.08,206.91,206.85,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1759233334967,3.48425487,206.9,206.85,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1759233335268,4.3477,206.91,206.85,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1759233335466,3.48425771,206.9,206.85,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1759233335667,4.3477,206.91,206.85,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1759233335968,8.08,206.89,206.85,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1759233336273,4.3477,206.91,206.85,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1759233336475,3.48426055,206.9,206.85,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1759233336670,4.3477,206.91,206.85,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1759233336871,3.48426101,206.9,206.85,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1759233337175,8.08,206.9,206.85,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1759233337478,4.3477,206.91,206.85,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1759233337775,3.48426432,206.9,206.85,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1759233338073,8.08,206.9,206.85,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1759233338275,4.3477,206.91,206.85,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1759233338574,3.48426683,206.9,206.85,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1759233338869,4.3477,206.91,206.85,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1759233339079,3.48426704,206.9,206.85,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1759233339269,4.3477,206.91,206.85,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1759233339463,8.08,206.89,206.85,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1759233339674,8.08,206.9,206.85,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1759233340380,4.3477,206.91,206.85,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1759233340677,8.08,206.89,206.85,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1759233340879,4.3477,206.91,206.85,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1759233341078,8.08,206.89,206.85,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1759233341378,4.3477,206.91,206.85,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1759233341579,8.08,206.89,206.85,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1759233341770,4.3477,206.91,206.85,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1759233341970,3.48427392,206.9,206.85,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1759233342171,4.3477,206.91,206.85,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1759233342478,3.48434897,206.9,206.85,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1759233342675,4.3477,206.91,206.85,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1759233342882,3.48427743,206.9,206.85,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1759233343082,8.06,206.9,206.85,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1759233343380,4.3477,206.91,206.85,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1759233343580,3.48427926,206.9,206.85,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1759233343777,8.06,206.9,206.85,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1759233343975,4.3477,206.91,206.85,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1759233344175,3.48427994,206.9,206.85,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1759233344376,8.06,206.9,206.85,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1759233344777,4.3477,206.91,206.85,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1759233344980,8.06,206.89,206.85,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1759233345181,4.3477,206.91,206.85,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1759233345381,3.4843572,206.9,206.85,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1759233345590,4.3477,206.91,206.85,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1759233345888,3.4843572,206.9,206.85,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1759233346086,8.06,206.9,206.85,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1759233346283,4.3477,206.91,206.85,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1759233346587,3.48435927,206.9,206.85,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1759233346787,8.06,206.9,206.85,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1759233346987,4.3477,206.91,206.85,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1759233347188,3.48436133,206.9,206.85,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1759233347382,4.3477,206.91,206.85,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1759233347578,3.48436136,206.9,206.85,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1759233347776,8.06,206.9,206.85,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1759233347982,4.3477,206.91,206.85,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1759233348184,3.48436136,206.9,206.85,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1759233348388,4.3477,206.91,206.85,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1759233348588,3.4843634,206.9,206.85,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1759233348785,8.06,206.9,206.85,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1759233349487,4.3477,206.91,206.85,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1759233349688,8.06,206.89,206.85,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1759233349885,8.06,206.9,206.85,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1759233350086,4.3477,206.91,206.85,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1759233350286,8.06,206.89,206.85,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1759233350486,8.06,206.9,206.85,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1759233350982,8.06,206.89,206.83,4.3491]
["bitfinex-derivatives","SOLF0:USTF0",1759233352589,12.4081,206.89,206.83,4.3491]
["bitfinex-derivatives","SOLF0:USTF0",1759233354492,3.48801186,206.88,206.83,4.3491]
["bitfinex-derivatives","SOLF0:USTF0",1759233354686,4.3481,206.89,206.83,4.3491]
["bitfinex-derivatives","SOLF0:USTF0",1759233354992,8.06,206.87,206.77,72.01294859]
["bitfinex-derivatives","SOLF0:USTF0",1759233355992,8.06,206.87,206.83,4.3492]
["bitfinex-derivatives","SOLF0:USTF0",1759233356292,4.3483,206.88,206.83,4.3492]
["bitfinex-derivatives","SOLF0:USTF0",1759233356592,8.06,206.87,206.83,4.3492]
["bitfinex-derivatives","SOLF0:USTF0",1759233357292,4.3483,206.88,206.83,4.3492]
["bitfinex-derivatives","SOLF0:USTF0",1759233357694,8.06,206.87,206.83,4.3492]
["bitfinex-derivatives","SOLF0:USTF0",1759233358591,8.06,206.87,206.85,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1759233362698,8.06,206.93,206.87,4.3484]
["bitfinex-derivatives","SOLF0:USTF0",1759233362894,8.06,206.91,206.87,4.3484]
["bitfinex-derivatives","SOLF0:USTF0",1759233363194,8.06,206.89,206.87,4.3484]
["bitfinex-derivatives","SOLF0:USTF0",1759233363395,3.49273959,206.88,206.87,4.3484]
["bitfinex-derivatives","SOLF0:USTF0",1759233363593,11.55273959,206.88,206.87,4.3484]
["bitfinex-derivatives","SOLF0:USTF0",1759233363794,11.55273959,206.88,206.81,67.6621]
["bitfinex-derivatives","SOLF0:USTF0",1759233363994,8.06,206.88,206.81,67.6621]
["bitfinex-derivatives","SOLF0:USTF0",1759233364395,8.06,206.88,206.85,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1759233365392,8.06,206.91,206.85,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1759233365596,8.06,206.89,206.85,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1759233365894,8.06,206.87,206.85,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1759233370494,8.06,206.9,206.85,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1759233370699,8.06,206.88,206.85,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1759233370900,4.3476,206.91,206.85,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1759233371199,8.06,206.89,206.85,1.31550992]
["bitfinex-derivatives","SOLF0:USTF0",1759233371394,3.49507185,206.88,206.85,1.31550992]
["bitfinex-derivatives","SOLF0:USTF0",1759233371596,8.06,206.89,206.85,1.31550992]
["bitfinex-derivatives","SOLF0:USTF0",1759233371796,3.4950469,206.88,206.85,1.31550992]
["bitfinex-derivatives","SOLF0:USTF0",1759233371997,8.06,206.89,206.85,1.31550992]
["bitfinex-derivatives","SOLF0:USTF0",1759233372196,3.47553122,206.88,206.85,1.31550992]
["bitfinex-derivatives","SOLF0:USTF0",1759233372497,8.06,206.89,206.85,1.31550992]
["bitfinex-derivatives","SOLF0:USTF0",1759233372698,3.47552713,206.88,206.87,4.3482]
["bitfinex-derivatives","SOLF0:USTF0",1759233375998,7.84,206.88,206.87,4.3482]
["bitfinex-derivatives","SOLF0:USTF0",1759233376501,4.3476,206.91,206.85,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1759233376702,11.31544989,206.9,206.85,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1759233376898,3.47544989,206.89,206.85,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1759233377099,7.84,206.9,206.85,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1759233377300,3.4754317,206.89,206.85,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1759233377499,7.66,206.9,206.85,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1759233377700,7.66,206.88,206.85,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1759233377898,4.3476,206.91,206.85,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1759233378099,7.66,206.89,206.85,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1759233378298,7.66,206.9,206.85,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1759233378596,3.47535472,206.89,206.85,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1759233378897,4.3476,206.91,206.85,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1759233379099,7.66,206.89,206.85,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1759233379298,4.3476,206.91,206.85,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1759233379503,7.66,206.89,206.85,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1759233379698,7.66,206.9,206.85,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1759233379904,7.66,206.88,206.85,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1759233380401,7.66,206.88,206.86,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1759233385807,7.66,206.91,206.86,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1759233386000,7.66,206.89,206.86,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1759233386195,1.31550992,206.92,206.86,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1759233386500,11.15111079,206.91,206.86,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1759233386701,3.49111079,206.9,206.86,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1759233386895,7.66,206.88,206.86,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1759233387103,7.66,206.91,206.86,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1759233387300,3.49108041,206.9,206.86,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1759233387504,7.66,206.88,206.86,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1759233387910,5.66290992,206.92,206.86,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1759233388110,11.15107599,206.91,206.86,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1759233388306,3.49107599,206.9,206.86,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1759233388608,3.49107599,206.89,206.86,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1759233388808,7.66,206.88,206.86,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1759233389303,7.66,206.91,206.86,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1759233389510,7.66,206.89,206.86,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1759233389709,7.66,206.91,206.86,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1759233389904,7.66,206.89,206.86,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1759233390110,3.49100502,206.88,206.84,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1759233390309,7.66,206.9,206.81,119.83550992]
["bitfinex-derivatives","SOLF0:USTF0",1759233390611,3.49103783,206.89,206.81,119.83550992]
["bitfinex-derivatives","SOLF0:USTF0",1759233390908,3.49103783,206.88,206.81,119.83550992]
["bitfinex-derivatives","SOLF0:USTF0",1759233391107,7.66,206.9,206.81,119.83550992]
["bitfinex-derivatives","SOLF0:USTF0",1759233391309,3.49100508,206.89,206.81,119.83550992]
["bitfinex-derivatives","SOLF0:USTF0",1759233391506,3.49100508,206.88,206.81,119.83550992]
["bitfinex-derivatives","SOLF0:USTF0",1759233391707,4.3476,206.91,206.85,4.3486]
["bitfinex-derivatives","SOLF0:USTF0",1759233392010,7.66,206.89,206.85,4.3486]
["bitfinex-derivatives","SOLF0:USTF0",1759233392206,11.15103788,206.88,206.85,4.3486]
["bitfinex-derivatives","SOLF0:USTF0",1759233392406,7.66,206.9,206.85,4.3486]
["bitfinex-derivatives","SOLF0:USTF0",1759233392603,7.66,206.88,206.85,4.3486]
["bitfinex-derivatives","SOLF0:USTF0",1759233394811,7.66,206.85,206.77,2.28161392]
["bitfinex-derivatives","SOLF0:USTF0",1759233395011,7.66,206.83,206.77,2.28161392]
["bitfinex-derivatives","SOLF0:USTF0",1759233396008,1.31550992,206.82,206.77,2.28161392]
["bitfinex-derivatives","SOLF0:USTF0",1759233396210,7.66,206.81,206.77,2.28161392]
["bitfinex-derivatives","SOLF0:USTF0",1759233396708,7.66,206.81,206.78,4.3501]
["bitfinex-derivatives","SOLF0:USTF0",1759233397211,1.31550992,206.82,206.78,4.3501]
["bitfinex-derivatives","SOLF0:USTF0",1759233397512,7.66,206.81,206.78,4.3501]
["bitfinex-derivatives","SOLF0:USTF0",1759233397906,5.36937051,206.92,206.77,2.28161392]
["bitfinex-derivatives","SOLF0:USTF0",1759233398110,1.31550992,206.89,206.78,119.79550992]
["bitfinex-derivatives","SOLF0:USTF0",1759233398310,11.14797989,206.88,206.78,119.79550992]
["bitfinex-derivatives","SOLF0:USTF0",1759233398507,3.48797989,206.87,206.78,119.79550992]
["bitfinex-derivatives","SOLF0:USTF0",1759233398709,7.66,206.88,206.8,1.31550992]
["bitfinex-derivatives","SOLF0:USTF0",1759233398910,3.48758316,206.87,206.82,4.3493]
["bitfinex-derivatives","SOLF0:USTF0",1759233399109,7.66,206.88,206.8,1.31550992]
["bitfinex-derivatives","SOLF0:USTF0",1759233399513,3.48742229,206.87,206.8,1.31550992]
["bitfinex-derivatives","SOLF0:USTF0",1759233399714,7.66,206.88,206.8,1.31550992]
["bitfinex-derivatives","SOLF0:USTF0",1759233400808,7.66,206.88,206.83,4.3491]
["bitfinex-derivatives","SOLF0:USTF0",1759233401405,5.66350992,206.89,206.83,4.3491]
["bitfinex-derivatives","SOLF0:USTF0",1759233401606,7.66,206.87,206.83,4.3491]
["bitfinex-derivatives","SOLF0:USTF0",1759233401814,1.31550992,206.89,206.83,4.3491]
["bitfinex-derivatives","SOLF0:USTF0",1759233402114,3.48733268,206.88,206.83,4.3491]
["bitfinex-derivatives","SOLF0:USTF0",1759233402316,1.31550992,206.89,206.83,4.3491]
["bitfinex-derivatives","SOLF0:USTF0",1759233402613,3.48738422,206.88,206.83,4.3491]
["bitfinex-derivatives","SOLF0:USTF0",1759233402804,1.31550992,206.89,206.83,4.3491]
["bitfinex-derivatives","SOLF0:USTF0",1759233403004,3.48738422,206.88,206.83,4.3491]
["bitfinex-derivatives","SOLF0:USTF0",1759233403208,1.31550992,206.89,206.83,4.3491]
["bitfinex-derivatives","SOLF0:USTF0",1759233403408,8.12,206.87,206.83,4.3491]
["bitfinex-derivatives","SOLF0:USTF0",1759233403607,1.31550992,206.89,206.83,4.3491]
["bitfinex-derivatives","SOLF0:USTF0",1759233403817,3.4874372,206.88,206.83,4.3491]
["bitfinex-derivatives","SOLF0:USTF0",1759233404009,8.12,206.88,206.83,4.3491]
["bitfinex-derivatives","SOLF0:USTF0",1759233404514,5.66350992,206.89,206.83,4.3491]
["bitfinex-derivatives","SOLF0:USTF0",1759233404718,8.12,206.87,206.83,4.3491]
["bitfinex-derivatives","SOLF0:USTF0",1759233404917,8.12,206.88,206.83,4.3491]
["bitfinex-derivatives","SOLF0:USTF0",1759233405109,5.66350992,206.89,206.83,4.3491]
["bitfinex-derivatives","SOLF0:USTF0",1759233405313,3.48746132,206.88,206.83,4.3491]
["bitfinex-derivatives","SOLF0:USTF0",1759233405511,8.12,206.88,206.83,4.3491]
["bitfinex-derivatives","SOLF0:USTF0",1759233405810,5.66350992,206.89,206.83,4.3491]
["bitfinex-derivatives","SOLF0:USTF0",1759233406011,8.12,206.87,206.83,4.3491]
["bitfinex-derivatives","SOLF0:USTF0",1759233406216,8.12,206.88,206.83,4.3491]
["bitfinex-derivatives","SOLF0:USTF0",1759233406417,5.66350992,206.89,206.83,4.3491]
["bitfinex-derivatives","SOLF0:USTF0",1759233406617,3.48749364,206.88,206.83,4.3491]
["bitfinex-derivatives","SOLF0:USTF0",1759233406916,4.80300356,206.87,206.81,4.3495]
["bitfinex-derivatives","SOLF0:USTF0",1759233407118,1.31550992,206.87,206.81,4.3495]
["bitfinex-derivatives","SOLF0:USTF0",1759233407318,8.12,206.86,206.81,4.3495]
["bitfinex-derivatives","SOLF0:USTF0",1759233407719,1.31550992,206.87,206.81,4.3495]
["bitfinex-derivatives","SOLF0:USTF0",1759233408121,1.31550992,206.87,206.82,4.3493]
["bitfinex-derivatives","SOLF0:USTF0",1759233408320,8.12,206.86,206.82,4.3493]
["bitfinex-derivatives","SOLF0:USTF0",1759233408717,1.31550992,206.87,206.82,4.3493]
["bitfinex-derivatives","SOLF0:USTF0",1759233408918,8.12,206.86,206.82,4.3493]
["bitfinex-derivatives","SOLF0:USTF0",1759233409320,1.31550992,206.87,206.82,4.3493]
["bitfinex-derivatives","SOLF0:USTF0",1759233410115,8.12,206.86,206.82,4.3493]
["bitfinex-derivatives","SOLF0:USTF0",1759233410715,1.31550992,206.87,206.82,4.3493]
["bitfinex-derivatives","SOLF0:USTF0",1759233411220,8.12,206.86,206.82,4.3493]
["bitfinex-derivatives","SOLF0:USTF0",1759233411814,1.31550992,206.87,206.82,4.3493]
["bitfinex-derivatives","SOLF0:USTF0",1759233412914,8.12,206.86,206.82,4.3493]
["bitfinex-derivatives","SOLF0:USTF0",1759233413219,1.31550992,206.87,206.82,4.3493]
["bitfinex-derivatives","SOLF0:USTF0",1759233413621,8.12,206.86,206.82,4.3493]
["bitfinex-derivatives","SOLF0:USTF0",1759233414020,1.31550992,206.87,206.82,4.3493]
["bitfinex-derivatives","SOLF0:USTF0",1759233414624,8.12,206.86,206.82,4.3493]
["bitfinex-derivatives","SOLF0:USTF0",1759233415717,4.348,206.89,206.82,4.3493]
["bitfinex-derivatives","SOLF0:USTF0",1759233415924,12.90536474,206.88,206.82,4.3493]
["bitfinex-derivatives","SOLF0:USTF0",1759233416122,9.43550992,206.88,206.82,4.3493]
["bitfinex-derivatives","SOLF0:USTF0",1759233416523,13.78370992,206.88,206.82,4.3493]
["bitfinex-derivatives","SOLF0:USTF0",1759233416730,8.12,206.86,206.78,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1759233417424,9.43550992,206.86,206.78,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1759233417624,8.12,206.85,206.81,4.3495]
["bitfinex-derivatives","SOLF0:USTF0",1759233417828,1.31550992,206.86,206.81,4.3495]
["bitfinex-derivatives","SOLF0:USTF0",1759233418526,8.12,206.85,206.82,4.3493]
["bitfinex-derivatives","SOLF0:USTF0",1759233422725,1.31550992,206.86,206.82,4.3493]
["bitfinex-derivatives","SOLF0:USTF0",1759233422931,8.12,206.85,206.82,4.3493]
["bitfinex-derivatives","SOLF0:USTF0",1759233424932,1.31550992,206.86,206.82,4.3493]
["bitfinex-derivatives","SOLF0:USTF0",1759233425132,8.12,206.85,206.82,4.3493]
["bitfinex-derivatives","SOLF0:USTF0",1759233426035,1.31550992,206.86,206.8,4.3497]
["bitfinex-derivatives","SOLF0:USTF0",1759233426335,3.26507101,206.87,206.84,1.31550992]
["bitfinex-derivatives","SOLF0:USTF0",1759233426630,3.26507101,206.87,206.81,67.6597]
["bitfinex-derivatives","SOLF0:USTF0",1759233426631,8.12,206.96,206.86,152.2240052]
["bitfinex-derivatives","SOLF0:USTF0",1759233427030,8.12,206.96,206.89,4.3478]
["bitfinex-derivatives","SOLF0:USTF0",1759233430639,1.31550992,206.95,206.89,4.3478]
["bitfinex-derivatives","SOLF0:USTF0",1759233431842,8.12,206.94,206.89,4.3478]
["bitfinex-derivatives","SOLF0:USTF0",1759233432247,8.0,206.94,206.89,4.3478]
["bitfinex-derivatives","SOLF0:USTF0",1759233432445,12.3464,206.97,206.89,4.3478]
["bitfinex-derivatives","SOLF0:USTF0",1759233432644,2.0545411,206.99,206.86,155.25679528]
["bitfinex-derivatives","SOLF0:USTF0",1759233432947,8.0,206.95,206.86,273.61679528]
["bitfinex-derivatives","SOLF0:USTF0",1759233433138,8.0,206.95,206.86,155.25679528]
["bitfinex-derivatives","SOLF0:USTF0",1759233433644,8.0,206.93,206.86,155.25679528]
["bitfinex-derivatives","SOLF0:USTF0",1759233434234,4.347,206.94,206.86,155.25679528]
["bitfinex-derivatives","SOLF0:USTF0",1759233434844,8.0,206.93,206.86,155.25679528]
["bitfinex-derivatives","SOLF0:USTF0",1759233435145,8.0,206.93,206.87,4.3482]
["bitfinex-derivatives","SOLF0:USTF0",1759233437945,8.0,206.93,206.86,150.90849528]
["bitfinex-derivatives","SOLF0:USTF0",1759233438454,7.51,206.97,206.86,150.90849528]
["bitfinex-derivatives","SOLF0:USTF0",1759233438648,3.44938803,206.96,206.86,150.90849528]
["bitfinex-derivatives","SOLF0:USTF0",1759233438848,3.44938803,206.95,206.86,150.90849528]
["bitfinex-derivatives","SOLF0:USTF0",1759233439051,3.44938803,206.94,206.86,150.90849528]
["bitfinex-derivatives","SOLF0:USTF0",1759233439252,3.44938803,206.96,206.86,150.90849528]
["bitfinex-derivatives","SOLF0:USTF0",1759233439451,3.44938803,206.95,206.86,150.90849528]
["bitfinex-derivatives","SOLF0:USTF0",1759233439653,3.44938803,206.96,206.88,4.348]
["bitfinex-derivatives","SOLF0:USTF0",1759233440152,3.44938803,206.96,206.89,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1759233442857,7.51,206.97,206.89,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1759233443657,7.51,207.0,206.93,4.3469]
["bitfinex-derivatives","SOLF0:USTF0",1759233444654,7.51,207.0,206.9,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1759233444655,7.51,207.0,206.94,4.3467]
["bitfinex-derivatives","SOLF0:USTF0",1759233449359,10.17052,207.03,206.93,67.6203]
["bitfinex-derivatives","SOLF0:USTF0",1759233449663,10.17052,207.03,206.95,5.37478932]
["bitfinex-derivatives","SOLF0:USTF0",1759233449864,10.17052,207.03,206.98,4.3458]
["bitfinex-derivatives","SOLF0:USTF0",1759233450059,17.68052,207.03,206.98,4.3458]
["bitfinex-derivatives","SOLF0:USTF0",1759233450360,17.68052,207.03,206.99,4.3456]
["bitfinex-derivatives","SOLF0:USTF0",1759233451865,7.51,207.02,206.99,122.6456]
["bitfinex-derivatives","SOLF0:USTF0",1759233453663,10.17052,207.03,206.97,4.3461]
["bitfinex-derivatives","SOLF0:USTF0",1759233453864,7.51,207.02,206.91,14.62303381]
["bitfinex-derivatives","SOLF0:USTF0",1759233454063,7.51,207.02,206.96,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1759233454865,10.17052,207.03,206.96,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1759233455073,10.17052,207.03,206.96,187.9453411]
["bitfinex-derivatives","SOLF0:USTF0",1759233455569,17.68052,207.03,206.98,4.3459]
["bitfinex-derivatives","SOLF0:USTF0",1759233456164,17.68052,207.03,206.99,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1759233456769,10.17052,207.03,206.99,123.1456]
["bitfinex-derivatives","SOLF0:USTF0",1759233457068,17.68052,207.03,206.99,123.1456]
["bitfinex-derivatives","SOLF0:USTF0",1759233457874,7.51,207.02,206.99,123.1456]
["bitfinex-derivatives","SOLF0:USTF0",1759233458368,7.51,207.02,206.99,123.1056]
["bitfinex-derivatives","SOLF0:USTF0",1759233458567,10.17052,207.03,206.99,123.1056]
["bitfinex-derivatives","SOLF0:USTF0",1759233458773,17.68052,207.03,206.99,123.0856]
["bitfinex-derivatives","SOLF0:USTF0",1759233458974,7.51,207.02,206.99,4.3456]
["bitfinex-derivatives","SOLF0:USTF0",1759233459175,7.51,207.02,206.99,123.0656]
["bitfinex-derivatives","SOLF0:USTF0",1759233459868,7.51,207.02,206.99,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1759233460073,7.51,207.02,206.99,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1759233461368,10.17052,207.03,206.99,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1759233461873,17.68052,207.03,206.98,4.3458]
["bitfinex-derivatives","SOLF0:USTF0",1759233462074,17.68052,207.03,206.99,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1759233466382,8.17,207.02,206.98,4.3458]
["bitfinex-derivatives","SOLF0:USTF0",1759233466575,8.17,207.02,206.99,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1759233467074,8.17,207.02,206.98,4.3458]
["bitfinex-derivatives","SOLF0:USTF0",1759233467277,8.17,207.02,206.98,111.9858]
["bitfinex-derivatives","SOLF0:USTF0",1759233467480,8.17,207.02,206.98,4.3458]
["bitfinex-derivatives","SOLF0:USTF0",1759233467774,8.17,207.02,206.99,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1759233468574,8.17,207.02,206.98,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1759233468779,10.17052,207.03,206.98,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1759233468968,10.17052,207.03,206.91,16.85571259]
["bitfinex-derivatives","SOLF0:USTF0",1759233469171,8.17,207.02,206.92,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1759233470580,8.17,207.02,206.94,4.3467]
["bitfinex-derivatives","SOLF0:USTF0",1759233471380,8.17,207.02,206.95,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1759233471781,8.17,207.02,206.95,122.9065]
["bitfinex-derivatives","SOLF0:USTF0",1759233473380,14.51552,207.03,206.95,122.9065]
["bitfinex-derivatives","SOLF0:USTF0",1759233473682,8.17,207.02,206.95,122.9065]
["bitfinex-derivatives","SOLF0:USTF0",1759233473981,8.17,207.02,206.94,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1759233474183,10.17052,207.03,206.94,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1759233474481,8.17,207.02,206.94,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1759233474982,10.17052,207.03,206.94,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1759233475181,8.17,207.02,206.94,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1759233475383,4.3454,207.01,206.94,122.8467]
["bitfinex-derivatives","SOLF0:USTF0",1759233475681,8.17,207.0,206.94,122.8467]
["bitfinex-derivatives","SOLF0:USTF0",1759233477083,8.17,207.0,206.94,4.3467]
["bitfinex-derivatives","SOLF0:USTF0",1759233477285,8.17,207.0,206.94,122.7667]
["bitfinex-derivatives","SOLF0:USTF0",1759233479284,8.17,207.0,206.92,4.3471]
["bitfinex-derivatives","SOLF0:USTF0",1759233479285,12.5156,207.0,206.92,4.3471]
["bitfinex-derivatives","SOLF0:USTF0",1759233479581,12.5156,207.0,206.92,122.7271]
["bitfinex-derivatives","SOLF0:USTF0",1759233480390,12.5156,207.0,206.93,4.3469]
["bitfinex-derivatives","SOLF0:USTF0",1759233480585,8.17,207.0,206.93,4.3469]
["bitfinex-derivatives","SOLF0:USTF0",1759233481275,12.5156,207.0,206.92,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1759233482679,12.5156,207.0,206.92,122.7071]
["bitfinex-derivatives","SOLF0:USTF0",1759233486987,8.17,207.0,206.92,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1759233487292,4.3458,206.99,206.92,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1759233488290,6.3997411,207.02,206.92,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1759233488491,4.3452,207.02,206.92,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1759233489692,4.3452,207.02,206.96,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1759233489991,4.3452,207.02,206.92,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1759233491600,4.3452,207.02,206.94,4.3467]
["bitfinex-derivatives","SOLF0:USTF0",1759233493188,4.3452,207.02,206.95,4.3465]
["bitfinex-derivatives","SOLF0:USTF0",1759233495394,19.65446303,207.03,206.95,4.3465]
["bitfinex-derivatives","SOLF0:USTF0",1759233498593,19.65446303,207.03,206.96,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1759233503100,18.34052,207.03,206.97,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1759233504205,7.94,207.02,206.98,4.3458]
["bitfinex-derivatives","SOLF0:USTF0",1759233504406,7.94,207.02,206.94,1.31394303]
["bitfinex-derivatives","SOLF0:USTF0",1759233504608,10.17052,207.03,206.94,1.31394303]
["bitfinex-derivatives","SOLF0:USTF0",1759233505098,10.17052,207.03,206.99,4.3456]
["bitfinex-derivatives","SOLF0:USTF0",1759233506502,10.17052,207.03,207.0,4.3454]
["bitfinex-derivatives","SOLF0:USTF0",1759233508299,10.17052,207.03,207.01,4.3452]
["bitfinex-derivatives","SOLF0:USTF0",1759233509511,7.94,207.02,206.98,122.6258]
["bitfinex-derivatives","SOLF0:USTF0",1759233509810,7.94,207.02,206.98,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1759233510311,7.94,207.02,206.99,4.3456]
["bitfinex-derivatives","SOLF0:USTF0",1759233510705,7.94,207.01,206.94,8.10800593]
["bitfinex-derivatives","SOLF0:USTF0",1759233510915,7.94,207.01,206.95,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1759233511608,7.94,207.02,206.96,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1759233512609,7.94,207.02,206.96,122.6062]
["bitfinex-derivatives","SOLF0:USTF0",1759233513719,7.94,207.02,206.96,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1759233514010,7.94,207.02,206.96,114.4662]
["bitfinex-derivatives","SOLF0:USTF0",1759233515216,7.94,207.01,206.97,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1759233515506,11.48446303,207.03,206.97,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1759233515714,7.94,207.02,206.97,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1759233516508,11.48446303,207.03,206.97,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1759233516808,7.94,207.02,206.97,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1759233517302,11.48446303,207.03,206.97,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1759233517516,7.94,207.02,206.97,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1759233518114,11.48446303,207.03,206.97,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1759233518315,7.94,207.02,206.97,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1759233519016,11.48446303,207.03,206.97,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1759233519414,7.94,207.02,206.97,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1759233521016,7.94,207.01,206.97,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1759233521218,7.94,207.02,206.97,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1759233521414,7.94,207.01,206.97,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1759233521718,7.94,207.02,206.97,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1759233522219,7.56,207.02,206.97,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1759233522921,11.48446303,207.03,206.97,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1759233523119,7.56,207.02,206.97,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1759233523317,11.48446303,207.03,206.97,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1759233523517,7.56,207.02,206.97,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1759233523723,7.56,207.02,206.99,4.3456]
["bitfinex-derivatives","SOLF0:USTF0",1759233524018,7.56,207.02,206.96,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1759233524424,7.56,207.02,206.93,68.93364303]
["bitfinex-derivatives","SOLF0:USTF0",1759233524614,7.56,207.02,206.94,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1759233525120,7.56,207.01,206.98,4.3459]
["bitfinex-derivatives","SOLF0:USTF0",1759233525418,7.56,207.02,206.98,4.3459]
["bitfinex-derivatives","SOLF0:USTF0",1759233526518,10.17052,207.03,206.98,4.3459]
["bitfinex-derivatives","SOLF0:USTF0",1759233526720,7.56,207.02,206.98,4.3459]
["bitfinex-derivatives","SOLF0:USTF0",1759233527120,10.17052,207.03,206.98,4.3459]
["bitfinex-derivatives","SOLF0:USTF0",1759233527425,7.56,207.02,206.98,4.3459]
["bitfinex-derivatives","SOLF0:USTF0",1759233527925,10.17052,207.03,207.01,4.3452]
["bitfinex-derivatives","SOLF0:USTF0",1759233529127,7.56,207.02,207.01,4.3452]
["bitfinex-derivatives","SOLF0:USTF0",1759233532935,7.56,207.01,206.98,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1759233533936,7.56,207.02,206.98,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1759233534637,7.56,207.02,207.0,4.3454]
["bitfinex-derivatives","SOLF0:USTF0",1759233536939,17.73052,207.03,207.01,4.3452]
["bitfinex-derivatives","SOLF0:USTF0",1759233537434,10.17052,207.03,207.01,4.3452]
["bitfinex-derivatives","SOLF0:USTF0",1759233537634,7.56,207.02,207.01,4.3452]
["bitfinex-derivatives","SOLF0:USTF0",1759233544043,10.17052,207.03,207.01,4.3452]
["bitfinex-derivatives","SOLF0:USTF0",1759233544245,17.73052,207.03,207.02,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1759233545041,7.56,207.02,207.01,122.5452]
["bitfinex-derivatives","SOLF0:USTF0",1759233545344,17.73052,207.03,207.01,122.5452]
["bitfinex-derivatives","SOLF0:USTF0",1759233545540,7.56,207.02,206.99,4.3457]
["bitfinex-derivatives","SOLF0:USTF0",1759233545745,7.56,207.02,206.97,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1759233545939,11.48446303,207.03,206.97,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1759233546135,7.56,207.02,206.97,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1759233546539,11.48446303,207.03,206.97,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1759233546740,7.56,207.02,206.97,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1759233547141,11.48446303,207.03,206.97,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1759233547446,7.56,207.02,206.97,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1759233547648,7.56,207.01,206.98,4.3459]
["bitfinex-derivatives","SOLF0:USTF0",1759233547836,7.56,207.02,206.98,4.3459]
["bitfinex-derivatives","SOLF0:USTF0",1759233548037,7.56,207.02,206.97,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1759233548346,7.56,207.02,206.99,4.3457]
["bitfinex-derivatives","SOLF0:USTF0",1759233549147,10.17052,207.03,206.99,4.3457]
["bitfinex-derivatives","SOLF0:USTF0",1759233549148,7.56,207.01,206.99,4.3457]
["bitfinex-derivatives","SOLF0:USTF0",1759233552750,10.17052,207.03,206.99,4.3457]
["bitfinex-derivatives","SOLF0:USTF0",1759233552944,10.17052,207.03,206.97,4.3461]
["bitfinex-derivatives","SOLF0:USTF0",1759233553147,10.17052,207.03,206.98,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1759233553844,8.04,207.02,206.98,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1759233554245,10.17052,207.03,206.98,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1759233554446,8.04,207.02,206.98,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1759233554647,8.04,207.02,206.99,4.3457]
["bitfinex-derivatives","SOLF0:USTF0",1759233554847,10.17052,207.03,206.99,4.3457]
["bitfinex-derivatives","SOLF0:USTF0",1759233555047,8.04,207.02,206.99,4.3457]
["bitfinex-derivatives","SOLF0:USTF0",1759233555245,10.17052,207.03,206.99,4.3457]
["bitfinex-derivatives","SOLF0:USTF0",1759233555753,8.04,207.02,206.99,4.3457]
["bitfinex-derivatives","SOLF0:USTF0",1759233555943,10.17052,207.03,206.99,4.3457]
["bitfinex-derivatives","SOLF0:USTF0",1759233556951,8.18,207.02,206.99,4.3457]
["bitfinex-derivatives","SOLF0:USTF0",1759233557755,8.18,207.02,206.98,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1759233558056,10.17052,207.03,206.97,122.5261]
["bitfinex-derivatives","SOLF0:USTF0",1759233558455,10.17052,207.03,206.98,4.3459]
["bitfinex-derivatives","SOLF0:USTF0",1759233558657,8.18,207.02,206.97,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1759233558951,10.17052,207.03,206.99,4.3456]
["bitfinex-derivatives","SOLF0:USTF0",1759233559159,8.18,207.02,206.99,4.3456]
["bitfinex-derivatives","SOLF0:USTF0",1759233559655,8.18,207.02,207.0,4.3454]
["bitfinex-derivatives","SOLF0:USTF0",1759233564566,10.17052,207.03,207.01,122.5052]
["bitfinex-derivatives","SOLF0:USTF0",1759233567662,10.17052,207.03,206.97,6.89850838]
["bitfinex-derivatives","SOLF0:USTF0",1759233567969,10.17052,207.03,206.98,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1759233568367,8.18,207.02,206.98,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1759233568564,10.17052,207.03,206.98,122.5058]
["bitfinex-derivatives","SOLF0:USTF0",1759233569067,8.18,207.02,206.98,122.5058]
["bitfinex-derivatives","SOLF0:USTF0",1759233569267,10.17052,207.03,206.98,122.5058]
["bitfinex-derivatives","SOLF0:USTF0",1759233570264,8.18,207.02,206.99,4.3457]
["bitfinex-derivatives","SOLF0:USTF0",1759233570468,10.17052,207.03,206.99,4.3457]
["bitfinex-derivatives","SOLF0:USTF0",1759233570661,8.18,207.02,206.99,4.3457]
["bitfinex-derivatives","SOLF0:USTF0",1759233570965,10.17052,207.03,206.99,4.3457]
["bitfinex-derivatives","SOLF0:USTF0",1759233571356,10.17052,207.03,207.0,4.3455]
["bitfinex-derivatives","SOLF0:USTF0",1759233571566,8.18,207.02,207.0,4.3455]
["bitfinex-derivatives","SOLF0:USTF0",1759233571765,10.17052,207.03,206.98,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1759233572357,8.18,207.02,206.98,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1759233572558,8.18,207.02,207.01,4.3453]
["bitfinex-derivatives","SOLF0:USTF0",1759233572966,10.17052,207.03,207.01,4.3453]
["bitfinex-derivatives","SOLF0:USTF0",1759233573174,10.17052,207.03,207.02,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1759233581972,10.17052,207.03,207.02,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1759233593483,10.17052,207.03,207.02,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1759233594680,10.17052,207.03,207.02,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1759233596587,10.17052,207.03,207.01,4.3453]
["bitfinex-derivatives","SOLF0:USTF0",1759233596790,10.17052,207.03,207.02,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1759233601293,10.17052,207.03,207.01,4.3453]
["bitfinex-derivatives","SOLF0:USTF0",1759233601592,10.17052,207.03,207.02,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1759233601897,10.17052,207.03,207.01,4.3453]
["bitfinex-derivatives","SOLF0:USTF0",1759233602091,10.17052,207.03,207.02,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1759233602290,8.02,207.02,206.94,8.10800593]
["bitfinex-derivatives","SOLF0:USTF0",1759233602492,8.02,207.02,206.95,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1759233602692,8.02,207.02,206.94,8.10800593]
["bitfinex-derivatives","SOLF0:USTF0",1759233602895,12.22282397,207.03,206.95,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1759233603286,8.02,207.02,206.96,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1759233603493,8.02,207.02,206.98,4.3459]
["bitfinex-derivatives","SOLF0:USTF0",1759233603995,12.22282397,207.03,206.99,97.32]
["bitfinex-derivatives","SOLF0:USTF0",1759233604310,8.02,207.02,206.99,97.32]
["bitfinex-derivatives","SOLF0:USTF0",1759233604588,8.02,207.02,207.01,4.3452]
["bitfinex-derivatives","SOLF0:USTF0",1759233607392,10.07230397,207.02,207.01,4.3452]
["bitfinex-derivatives","SOLF0:USTF0",1759233608595,8.02,207.02,207.01,4.3452]
["bitfinex-derivatives","SOLF0:USTF0",1759233609794,10.17052,207.03,206.98,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1759233610392,8.02,207.02,206.98,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1759233610587,8.02,207.02,207.0,4.3454]
["bitfinex-derivatives","SOLF0:USTF0",1759233610791,8.02,207.02,206.98,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1759233610989,10.17052,207.03,206.98,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1759233611392,8.02,207.02,206.98,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1759233611695,10.17052,207.03,206.98,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1759233611696,10.17052,207.03,207.01,4.3452]
["bitfinex-derivatives","SOLF0:USTF0",1759233611895,8.02,207.02,207.01,4.3452]
["bitfinex-derivatives","SOLF0:USTF0",1759233612996,10.17052,207.03,207.01,4.3452]
["bitfinex-derivatives","SOLF0:USTF0",1759233613898,10.17052,207.03,207.02,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1759233618094,9.55818097,207.03,207.02,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1759233621806,9.55818097,207.03,207.01,4.3452]
["bitfinex-derivatives","SOLF0:USTF0",1759233622199,9.55818097,207.03,207.02,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1759233623003,9.55818097,207.03,207.01,4.3452]
["bitfinex-derivatives","SOLF0:USTF0",1759233623607,9.55818097,207.03,207.02,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1759233623795,9.55818097,207.03,207.01,4.3452]
["bitfinex-derivatives","SOLF0:USTF0",1759233624000,17.53818097,207.03,207.01,4.3452]
["bitfinex-derivatives","SOLF0:USTF0",1759233624201,17.53818097,207.03,207.02,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1759233627604,9.55818097,207.03,206.99,4.3457]
["bitfinex-derivatives","SOLF0:USTF0",1759233627810,9.29320958,207.0,206.99,102.8657]
["bitfinex-derivatives","SOLF0:USTF0",1759233630115,9.29320958,207.0,206.99,4.3457]
["bitfinex-derivatives","SOLF0:USTF0",1759233636023,7.98,207.0,206.99,4.3457]
["bitfinex-derivatives","SOLF0:USTF0",1759233636225,9.29320958,207.0,206.99,4.3457]
["bitfinex-derivatives","SOLF0:USTF0",1759233645128,17.21818097,207.03,207.02,4.3451]
["bitfinex-derivatives","SOLF0:USTF0",1759233645330,9.55818097,207.03,207.02,122.3651]
["bitfinex-derivatives","SOLF0:USTF0",1759233646326,17.21818097,207.03,207.02,122.3651]
["bitfinex-derivatives","SOLF0:USTF0",1759233647326,17.21818097,207.03,207.02,4.3451]
["bitfinex-derivatives","SOLF0:USTF0",1759233647525,9.55818097,207.03,206.95,124.86260046]
["bitfinex-derivatives","SOLF0:USTF0",1759233647729,1.31320958,207.01,206.96,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1759233648029,1.31320958,207.01,206.95,124.86260046]
["bitfinex-derivatives","SOLF0:USTF0",1759233648225,1.31320958,207.01,206.96,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1759233648633,7.66,207.0,206.99,4.3457]
["bitfinex-derivatives","SOLF0:USTF0",1759233660126,1.31320958,207.01,206.97,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1759233660431,1.31320958,207.01,206.96,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1759233660934,7.66,207.0,206.96,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1759233661633,1.31320958,207.01,206.96,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1759233661826,7.66,207.0,206.96,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1759233662630,7.66,207.0,206.98,4.3457]
["bitfinex-derivatives","SOLF0:USTF0",1759233665737,1.31320958,207.01,206.98,4.3457]
["bitfinex-derivatives","SOLF0:USTF0",1759233666137,7.66,207.0,206.98,4.3457]
["bitfinex-derivatives","SOLF0:USTF0",1759233670741,1.31320958,207.01,206.98,4.3457]
["bitfinex-derivatives","SOLF0:USTF0",1759233671048,7.66,207.02,206.98,4.3457]
["bitfinex-derivatives","SOLF0:USTF0",1759233671248,8.97320958,206.99,206.98,4.3457]
["bitfinex-derivatives","SOLF0:USTF0",1759233671941,8.97320958,206.99,206.96,4.3463]
["bitfinex-derivatives","SOLF0:USTF0",1759233672147,7.66,206.98,206.95,242.84260046]
["bitfinex-derivatives","SOLF0:USTF0",1759233672341,7.82,206.99,206.95,242.84260046]
["bitfinex-derivatives","SOLF0:USTF0",1759233672540,1.31320958,207.0,206.97,4.3459]
["bitfinex-derivatives","SOLF0:USTF0",1759233672741,7.82,206.99,206.97,4.3459]
["bitfinex-derivatives","SOLF0:USTF0",1759233673138,7.82,206.99,206.98,4.3458]
["bitfinex-derivatives","SOLF0:USTF0",1759233675948,9.55818097,207.03,207.02,4.3451]
["bitfinex-derivatives","SOLF0:USTF0",1759233676244,9.55818097,207.03,207.02,122.3051]
["bitfinex-derivatives","SOLF0:USTF0",1759233678850,8.94045691,207.03,207.02,122.7851]
["bitfinex-derivatives","SOLF0:USTF0",1759233679056,8.05405577,207.21,207.1,4.3434]
["bitfinex-derivatives","SOLF0:USTF0",1759233679250,11.25791199,207.15,207.1,122.3034]
["bitfinex-derivatives","SOLF0:USTF0",1759233679452,3.69791199,207.14,207.1,122.3034]
["bitfinex-derivatives","SOLF0:USTF0",1759233679648,3.69791199,207.13,207.1,122.3034]
["bitfinex-derivatives","SOLF0:USTF0",1759233679844,7.56,207.15,207.1,122.3034]
["bitfinex-derivatives","SOLF0:USTF0",1759233680052,3.68478862,207.14,207.1,122.3034]
["bitfinex-derivatives","SOLF0:USTF0",1759233680256,3.68478862,207.13,207.1,122.3034]
["bitfinex-derivatives","SOLF0:USTF0",1759233680454,7.56,207.14,207.1,122.3034]
["bitfinex-derivatives","SOLF0:USTF0",1759233680756,3.68303677,207.13,207.1,122.3034]
["bitfinex-derivatives","SOLF0:USTF0",1759233680950,7.56,207.14,207.1,122.3034]
["bitfinex-derivatives","SOLF0:USTF0",1759233681150,3.68303677,207.13,207.1,122.3034]
["bitfinex-derivatives","SOLF0:USTF0",1759233681353,7.56,207.14,207.1,122.3034]
["bitfinex-derivatives","SOLF0:USTF0",1759233681553,3.68152131,207.13,207.1,122.3034]
["bitfinex-derivatives","SOLF0:USTF0",1759233681752,6.39286374,207.18,207.1,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1759233681957,7.56,207.16,207.1,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1759233682157,7.56,207.14,207.1,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1759233682458,11.24152131,207.13,207.1,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1759233682658,3.6803484,207.12,207.1,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1759233682857,7.56,207.1,207.09,4.3435]
["bitfinex-derivatives","SOLF0:USTF0",1759233683155,11.2403484,207.1,207.09,4.3435]
["bitfinex-derivatives","SOLF0:USTF0",1759233684456,11.2403484,207.1,207.07,4.344]
["bitfinex-derivatives","SOLF0:USTF0",1759233684654,11.2403484,207.09,207.06,94.62]
["bitfinex-derivatives","SOLF0:USTF0",1759233684952,3.6803484,207.08,207.05,94.62]
["bitfinex-derivatives","SOLF0:USTF0",1759233685159,3.6803484,207.07,207.06,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1759233687156,7.56,207.13,207.06,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1759233687461,9.61096374,207.11,207.03,4.3447]
["bitfinex-derivatives","SOLF0:USTF0",1759233687657,7.56,207.09,207.03,4.3447]
["bitfinex-derivatives","SOLF0:USTF0",1759233687857,7.56,207.07,207.04,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1759233688063,11.14007156,207.06,207.04,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1759233688262,3.58007156,207.05,207.04,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1759233688760,3.58007156,207.05,207.02,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1759233688761,11.14007156,207.05,207.02,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1759233688958,7.56,207.05,207.02,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1759233689166,9.61096374,207.08,206.99,1.88010895]
["bitfinex-derivatives","SOLF0:USTF0",1759233689363,3.58028051,207.07,207.0,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1759233689564,3.58028051,207.06,207.0,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1759233689864,3.58028051,207.05,206.99,1.88010895]
["bitfinex-derivatives","SOLF0:USTF0",1759233690065,7.56,207.07,207.03,4.3448]
["bitfinex-derivatives","SOLF0:USTF0",1759233690362,3.58011881,207.06,207.01,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1759233690564,7.56,207.11,207.01,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1759233690762,3.57990534,207.1,207.05,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1759233690962,3.57990534,207.09,207.05,122.2443]
["bitfinex-derivatives","SOLF0:USTF0",1759233691167,3.57990534,207.08,207.05,122.2443]
["bitfinex-derivatives","SOLF0:USTF0",1759233691462,7.56,207.11,207.05,122.2443]
["bitfinex-derivatives","SOLF0:USTF0",1759233691463,3.57990534,207.07,207.05,122.2443]
["bitfinex-derivatives","SOLF0:USTF0",1759233691665,3.57990534,207.06,207.05,122.2443]
["bitfinex-derivatives","SOLF0:USTF0",1759233693464,7.56,207.11,207.07,4.344]
["bitfinex-derivatives","SOLF0:USTF0",1759233693660,3.57982766,207.1,207.07,4.344]
["bitfinex-derivatives","SOLF0:USTF0",1759233693860,3.57982766,207.09,207.07,4.344]
["bitfinex-derivatives","SOLF0:USTF0",1759233694063,3.57982766,207.08,207.07,4.344]
["bitfinex-derivatives","SOLF0:USTF0",1759233698173,3.57982766,207.08,207.07,122.244]
["bitfinex-derivatives","SOLF0:USTF0",1759233698572,3.57982766,207.08,207.07,4.344]
["bitfinex-derivatives","SOLF0:USTF0",1759233698772,3.57982766,207.08,207.07,122.244]
["bitfinex-derivatives","SOLF0:USTF0",1759233702785,7.56,207.13,207.08,4.3436]
["bitfinex-derivatives","SOLF0:USTF0",1759233702986,2.05096374,207.14,207.08,4.3436]
["bitfinex-derivatives","SOLF0:USTF0",1759233703278,7.87,207.13,207.07,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1759233703476,7.87,207.13,207.09,4.3435]
["bitfinex-derivatives","SOLF0:USTF0",1759233703974,2.05096374,207.14,207.09,4.3435]
["bitfinex-derivatives","SOLF0:USTF0",1759233704181,2.05096374,207.14,207.1,4.3433]
["bitfinex-derivatives","SOLF0:USTF0",1759233705076,7.87,207.13,207.1,4.3433]
["bitfinex-derivatives","SOLF0:USTF0",1759233705473,2.05096374,207.14,207.11,4.3431]
["bitfinex-derivatives","SOLF0:USTF0",1759233706080,7.87,207.13,207.11,4.3431]
["bitfinex-derivatives","SOLF0:USTF0",1759233706684,2.05096374,207.14,207.11,4.3431]
["bitfinex-derivatives","SOLF0:USTF0",1759233706879,7.87,207.13,207.12,4.3428]
["bitfinex-derivatives","SOLF0:USTF0",1759233709592,7.87,207.13,207.1,4.3433]
["bitfinex-derivatives","SOLF0:USTF0",1759233709891,7.87,207.14,207.1,4.3433]
["bitfinex-derivatives","SOLF0:USTF0",1759233710290,7.87,207.14,207.11,4.3431]
["bitfinex-derivatives","SOLF0:USTF0",1759233710987,2.05096374,207.15,207.11,4.3431]
["bitfinex-derivatives","SOLF0:USTF0",1759233711392,5.57462948,207.15,207.11,4.3431]
["bitfinex-derivatives","SOLF0:USTF0",1759233711593,7.87,207.14,207.11,4.3431]
["bitfinex-derivatives","SOLF0:USTF0",1759233711784,2.05096374,207.15,207.11,4.3431]
["bitfinex-derivatives","SOLF0:USTF0",1759233712189,7.87,207.14,207.11,4.3431]
["bitfinex-derivatives","SOLF0:USTF0",1759233712893,2.05096374,207.15,207.11,4.3431]
["bitfinex-derivatives","SOLF0:USTF0",1759233713091,7.87,207.14,207.11,4.3431]
["bitfinex-derivatives","SOLF0:USTF0",1759233713294,2.05096374,207.15,207.11,4.3431]
["bitfinex-derivatives","SOLF0:USTF0",1759233713795,5.57392767,207.15,207.11,4.3431]
["bitfinex-derivatives","SOLF0:USTF0",1759233714000,2.05096374,207.15,207.11,4.3431]
["bitfinex-derivatives","SOLF0:USTF0",1759233714193,7.87,207.14,207.11,4.3431]
["bitfinex-derivatives","SOLF0:USTF0",1759233714496,2.05096374,207.15,207.11,4.3431]
["bitfinex-derivatives","SOLF0:USTF0",1759233714686,7.87,207.14,207.11,4.3431]
["bitfinex-derivatives","SOLF0:USTF0",1759233714886,7.87,207.14,207.09,4.3436]
["bitfinex-derivatives","SOLF0:USTF0",1759233715090,7.87,207.11,207.04,85.8]
["bitfinex-derivatives","SOLF0:USTF0",1759233715895,2.05096374,207.12,207.09,4.3435]
["bitfinex-derivatives","SOLF0:USTF0",1759233716296,7.87,207.11,207.09,4.3435]
["bitfinex-derivatives","SOLF0:USTF0",1759233716493,2.05096374,207.12,207.09,4.3435]
["bitfinex-derivatives","SOLF0:USTF0",1759233717098,7.87,207.11,207.1,4.3433]
["bitfinex-derivatives","SOLF0:USTF0",1759233718302,7.87,207.15,207.13,4.3427]
["bitfinex-derivatives","SOLF0:USTF0",1759233718891,2.05096374,207.16,207.13,4.3427]
["bitfinex-derivatives","SOLF0:USTF0",1759233719096,7.87,207.14,207.13,4.3427]
["bitfinex-derivatives","SOLF0:USTF0",1759233720804,7.87,207.16,207.13,4.3427]
["bitfinex-derivatives","SOLF0:USTF0",1759233721005,7.87,207.16,207.14,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1759233722099,1.33931016,207.17,207.14,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1759233722504,4.86204383,207.17,207.14,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1759233722700,1.33931016,207.17,207.14,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1759233723005,4.86204383,207.17,207.14,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1759233723305,7.87,207.16,207.14,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1759233723703,1.33931016,207.17,207.14,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1759233723998,7.87,207.16,207.14,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1759233724204,1.33931016,207.17,207.14,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1759233724405,7.87,207.16,207.14,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1759233724604,1.33931016,207.17,207.14,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1759233725113,4.86148974,207.17,207.14,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1759233725306,7.87,207.16,207.14,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1759233725505,1.33931016,207.17,207.14,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1759233726110,7.87,207.16,207.14,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1759233727305,1.33931016,207.17,207.14,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1759233727515,9.20931016,207.17,207.14,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1759233727710,7.87,207.16,207.14,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1759233728709,1.33931016,207.17,207.14,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1759233729111,7.87,207.16,207.14,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1759233730513,7.87,207.16,207.12,4.3429]
["bitfinex-derivatives","SOLF0:USTF0",1759233730808,1.33931016,207.17,207.12,4.3429]
["bitfinex-derivatives","SOLF0:USTF0",1759233731012,7.87,207.16,207.12,4.3429]
["bitfinex-derivatives","SOLF0:USTF0",1759233731412,1.33931016,207.17,207.12,4.3429]
["bitfinex-derivatives","SOLF0:USTF0",1759233731711,4.86122779,207.17,207.12,4.3429]
["bitfinex-derivatives","SOLF0:USTF0",1759233732611,8.18,207.16,207.12,4.3429]
["bitfinex-derivatives","SOLF0:USTF0",1759233732811,8.18,207.16,207.13,4.3427]
["bitfinex-derivatives","SOLF0:USTF0",1759233733111,8.18,207.16,207.07,67.5731]
["bitfinex-derivatives","SOLF0:USTF0",1759233733815,8.18,207.16,207.13,4.3427]
["bitfinex-derivatives","SOLF0:USTF0",1759233734816,1.33931016,207.17,207.13,4.3427]
["bitfinex-derivatives","SOLF0:USTF0",1759233735113,8.18,207.15,207.13,4.3427]
["bitfinex-derivatives","SOLF0:USTF0",1759233735506,8.18,207.16,207.14,4.3425]
["bitfinex-derivatives","SOLF0:USTF0",1759233736418,8.15,207.16,207.14,4.3425]
["bitfinex-derivatives","SOLF0:USTF0",1759233737412,1.33931016,207.17,207.14,4.3425]
["bitfinex-derivatives","SOLF0:USTF0",1759233737612,8.15,207.15,207.14,4.3425]
["bitfinex-derivatives","SOLF0:USTF0",1759233739314,11.69642516,207.15,207.14,4.3425]
["bitfinex-derivatives","SOLF0:USTF0",1759233741213,3.54642516,207.15,207.14,4.3425]
["bitfinex-derivatives","SOLF0:USTF0",1759233741417,8.15,207.19,207.16,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1759233741620,8.15,207.17,207.16,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1759233741917,11.69764969,207.17,207.16,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1759233743913,11.69764969,207.17,207.14,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1759233744119,8.15,207.15,207.14,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1759233744318,11.69764969,207.15,207.14,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1759233746020,8.15,207.15,207.14,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1759233747924,8.15,207.15,207.12,4.3429]
["bitfinex-derivatives","SOLF0:USTF0",1759233748223,8.15,207.15,207.08,1.31202668]
["bitfinex-derivatives","SOLF0:USTF0",1759233749623,8.15,207.15,207.13,4.3426]
["bitfinex-derivatives","SOLF0:USTF0",1759233754823,1.31202668,207.17,207.13,4.3426]
["bitfinex-derivatives","SOLF0:USTF0",1759233755027,3.55329341,207.16,207.13,4.3426]
["bitfinex-derivatives","SOLF0:USTF0",1759233755328,8.15,207.16,207.14,4.3425]
["bitfinex-derivatives","SOLF0:USTF0",1759233755628,8.15,207.2,207.14,4.3425]
["bitfinex-derivatives","SOLF0:USTF0",1759233755828,8.15,207.2,207.08,1.31202668]
["bitfinex-derivatives","SOLF0:USTF0",1759233755829,1.31202668,207.18,207.15,4.3423]
["bitfinex-derivatives","SOLF0:USTF0",1759233756029,8.15,207.16,207.15,4.3423]
["bitfinex-derivatives","SOLF0:USTF0",1759233758125,9.46202668,207.21,207.2,4.3412]
["bitfinex-derivatives","SOLF0:USTF0",1759233758322,13.01471294,207.21,207.2,4.3412]
["bitfinex-derivatives","SOLF0:USTF0",1759233759222,8.15,207.2,207.18,4.3417]
["bitfinex-derivatives","SOLF0:USTF0",1759233759425,3.55268626,207.19,207.18,4.3417]
["bitfinex-derivatives","SOLF0:USTF0",1759233760525,11.70268626,207.19,207.18,4.3417]
["bitfinex-derivatives","SOLF0:USTF0",1759233761324,11.70088689,207.19,207.18,4.3417]
["bitfinex-derivatives","SOLF0:USTF0",1759233762820,11.70088689,207.19,207.13,67.5521]
["bitfinex-derivatives","SOLF0:USTF0",1759233762821,3.55088689,207.19,207.15,4.3422]
["bitfinex-derivatives","SOLF0:USTF0",1759233763023,7.78,207.19,207.15,4.3422]
["bitfinex-derivatives","SOLF0:USTF0",1759233763228,7.78,207.19,207.12,67.5573]
["bitfinex-derivatives","SOLF0:USTF0",1759233764631,7.78,207.19,207.16,4.342]
["bitfinex-derivatives","SOLF0:USTF0",1759233766131,1.31202668,207.21,207.16,4.342]
["bitfinex-derivatives","SOLF0:USTF0",1759233766332,7.78,207.19,207.16,4.342]
["bitfinex-derivatives","SOLF0:USTF0",1759233768036,1.31202668,207.21,207.16,4.342]
["bitfinex-derivatives","SOLF0:USTF0",1759233768238,7.78,207.19,207.16,4.342]
["bitfinex-derivatives","SOLF0:USTF0",1759233768535,7.78,207.2,207.16,4.342]
["bitfinex-derivatives","SOLF0:USTF0",1759233770040,7.78,207.2,207.17,4.3418]
["bitfinex-derivatives","SOLF0:USTF0",1759233770436,7.78,207.2,207.14,68.86342668]
["bitfinex-derivatives","SOLF0:USTF0",1759233771043,7.78,207.2,207.14,67.5514]
["bitfinex-derivatives","SOLF0:USTF0",1759233771548,7.78,207.2,207.18,4.3416]
["bitfinex-derivatives","SOLF0:USTF0",1759233774041,1.31202668,207.23,207.18,4.3416]
["bitfinex-derivatives","SOLF0:USTF0",1759233774342,7.78,207.21,207.18,4.3416]
["bitfinex-derivatives","SOLF0:USTF0",1759233774543,7.78,207.19,207.18,4.3416]
["bitfinex-derivatives","SOLF0:USTF0",1759233776345,7.78,207.24,207.15,68.86062668]
["bitfinex-derivatives","SOLF0:USTF0",1759233776642,3.52625881,207.23,207.15,68.86062668]
["bitfinex-derivatives","SOLF0:USTF0",1759233776847,3.52625881,207.22,207.15,68.86062668]
["bitfinex-derivatives","SOLF0:USTF0",1759233777039,7.78,207.24,207.15,68.86062668]
["bitfinex-derivatives","SOLF0:USTF0",1759233777233,7.78,207.22,207.2,4.3412]
["bitfinex-derivatives","SOLF0:USTF0",1759233777436,7.78,207.24,207.2,4.3412]
["bitfinex-derivatives","SOLF0:USTF0",1759233777633,7.78,207.22,207.2,4.3412]
["bitfinex-derivatives","SOLF0:USTF0",1759233777932,7.78,207.24,207.2,4.3412]
["bitfinex-derivatives","SOLF0:USTF0",1759233778136,7.78,207.22,207.2,4.3412]
["bitfinex-derivatives","SOLF0:USTF0",1759233779041,1.31202668,207.23,207.2,4.3412]
["bitfinex-derivatives","SOLF0:USTF0",1759233779344,1.31202668,207.21,207.17,4.3417]
["bitfinex-derivatives","SOLF0:USTF0",1759233779540,7.78,207.2,207.17,4.3417]
["bitfinex-derivatives","SOLF0:USTF0",1759233780039,1.31202668,207.21,207.17,4.3417]
["bitfinex-derivatives","SOLF0:USTF0",1759233780440,7.78,207.2,207.17,4.3417]
["bitfinex-derivatives","SOLF0:USTF0",1759233780850,1.31202668,207.21,207.18,4.3416]
["bitfinex-derivatives","SOLF0:USTF0",1759233781147,7.78,207.22,207.14,67.551]
["bitfinex-derivatives","SOLF0:USTF0",1759233781551,7.78,207.22,207.2,4.3412]
["bitfinex-derivatives","SOLF0:USTF0",1759233783252,1.31202668,207.24,207.2,4.3412]
["bitfinex-derivatives","SOLF0:USTF0",1759233783548,3.52614346,207.23,207.2,4.3412]
["bitfinex-derivatives","SOLF0:USTF0",1759233783750,7.78,207.21,207.2,4.3412]
["bitfinex-derivatives","SOLF0:USTF0",1759233785452,11.30668066,207.21,207.2,4.3412]
["bitfinex-derivatives","SOLF0:USTF0",1759233786461,7.78,207.26,207.2,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1759233786648,7.78,207.29,207.2,1.31202668]
["bitfinex-derivatives","SOLF0:USTF0",1759233787053,7.78,207.29,207.25,4.3402]
["bitfinex-derivatives","SOLF0:USTF0",1759233787255,1.24390712,207.3,207.25,4.3402]
["bitfinex-derivatives","SOLF0:USTF0",1759233787554,7.78,207.29,207.25,4.3402]
["bitfinex-derivatives","SOLF0:USTF0",1759233787750,1.24390712,207.3,207.25,4.3402]
["bitfinex-derivatives","SOLF0:USTF0",1759233788053,7.78,207.29,207.25,4.3402]
["bitfinex-derivatives","SOLF0:USTF0",1759233788255,1.24390712,207.3,207.25,4.3402]
["bitfinex-derivatives","SOLF0:USTF0",1759233788659,7.78,207.29,207.25,4.3402]
["bitfinex-derivatives","SOLF0:USTF0",1759233789045,1.24390712,207.3,207.25,4.3402]
["bitfinex-derivatives","SOLF0:USTF0",1759233789346,7.78,207.29,207.25,4.3402]
["bitfinex-derivatives","SOLF0:USTF0",1759233789545,7.78,207.32,207.23,68.83382668]
["bitfinex-derivatives","SOLF0:USTF0",1759233790162,1.31202668,207.33,207.27,4.3398]
["bitfinex-derivatives","SOLF0:USTF0",1759233790650,7.78,207.32,207.25,5.65232668]
["bitfinex-derivatives","SOLF0:USTF0",1759233791046,7.78,207.32,207.25,1.31202668]
["bitfinex-derivatives","SOLF0:USTF0",1759233791958,7.78,207.32,207.23,1.31202668]
["bitfinex-derivatives","SOLF0:USTF0",1759233792656,7.78,207.32,207.26,4.3399]
["bitfinex-derivatives","SOLF0:USTF0",1759233794465,1.31202668,207.29,207.24,4.3404]
["bitfinex-derivatives","SOLF0:USTF0",1759233794667,7.41,207.28,207.24,4.3404]
["bitfinex-derivatives","SOLF0:USTF0",1759233795464,1.31202668,207.29,207.24,4.3404]
["bitfinex-derivatives","SOLF0:USTF0",1759233795860,1.31202668,207.25,207.15,67.548]
["bitfinex-derivatives","SOLF0:USTF0",1759233796166,7.77,207.22,207.12,67.5562]
["bitfinex-derivatives","SOLF0:USTF0",1759233796366,7.77,207.22,207.13,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1759233796561,1.31202668,207.21,207.15,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1759233796755,7.77,207.18,207.15,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1759233796960,9.08202668,207.19,207.11,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1759233797267,9.08202668,207.19,207.1,67.5642]
["bitfinex-derivatives","SOLF0:USTF0",1759233797461,9.08202668,207.17,207.07,1.31202668]
["bitfinex-derivatives","SOLF0:USTF0",1759233797953,9.08202668,207.17,207.12,4.3429]
["bitfinex-derivatives","SOLF0:USTF0",1759233798266,1.31202668,207.19,207.09,1.31202668]
["bitfinex-derivatives","SOLF0:USTF0",1759233799162,1.31202668,207.19,207.14,4.3425]
["bitfinex-derivatives","SOLF0:USTF0",1759233799468,7.77,207.18,207.14,4.3425]
["bitfinex-derivatives","SOLF0:USTF0",1759233799770,1.31202668,207.19,207.14,4.3425]
["bitfinex-derivatives","SOLF0:USTF0",1759233800068,7.77,207.18,207.14,4.3425]
["bitfinex-derivatives","SOLF0:USTF0",1759233800269,7.77,207.21,207.14,4.3425]
["bitfinex-derivatives","SOLF0:USTF0",1759233800568,11.28079251,207.21,207.14,4.3425]
["bitfinex-derivatives","SOLF0:USTF0",1759233801272,7.77,207.21,207.14,4.3425]
["bitfinex-derivatives","SOLF0:USTF0",1759233802065,7.77,207.21,207.15,4.3422]
["bitfinex-derivatives","SOLF0:USTF0",1759233802772,7.77,207.21,207.16,4.342]
["bitfinex-derivatives","SOLF0:USTF0",1759233803766,6.39078688,207.22,207.16,4.342]
["bitfinex-derivatives","SOLF0:USTF0",1759233803973,3.51126204,207.21,207.16,4.342]
["bitfinex-derivatives","SOLF0:USTF0",1759233804170,7.77,207.23,207.13,67.5541]
["bitfinex-derivatives","SOLF0:USTF0",1759233804363,3.51134003,207.22,207.14,67.5518]
["bitfinex-derivatives","SOLF0:USTF0",1759233804562,7.77,207.23,207.14,67.5518]
["bitfinex-derivatives","SOLF0:USTF0",1759233804767,3.51127204,207.22,207.14,67.5518]
["bitfinex-derivatives","SOLF0:USTF0",1759233804966,7.77,207.22,207.18,4.3416]
["bitfinex-derivatives","SOLF0:USTF0",1759233805274,7.77,207.24,207.15,67.5484]
["bitfinex-derivatives","SOLF0:USTF0",1759233805473,3.51134552,207.23,207.15,67.5484]
["bitfinex-derivatives","SOLF0:USTF0",1759233805671,3.51134552,207.22,207.15,67.5484]
["bitfinex-derivatives","SOLF0:USTF0",1759233805968,3.51134552,207.23,207.15,67.5484]
["bitfinex-derivatives","SOLF0:USTF0",1759233806174,11.28134552,207.22,207.2,4.3412]
["bitfinex-derivatives","SOLF0:USTF0",1759233806370,7.77,207.22,207.2,4.3412]
["bitfinex-derivatives","SOLF0:USTF0",1759233807671,3.51140014,207.26,207.2,4.3412]
["bitfinex-derivatives","SOLF0:USTF0",1759233807871,11.28140014,207.25,207.2,4.3412]
["bitfinex-derivatives","SOLF0:USTF0",1759233808071,7.77,207.23,207.2,4.3412]
["bitfinex-derivatives","SOLF0:USTF0",1759233808376,66.35402838,207.27,207.2,4.3412]
["bitfinex-derivatives","SOLF0:USTF0",1759233808377,7.77,207.21,207.2,4.3412]
["bitfinex-derivatives","SOLF0:USTF0",1759233809177,7.77,207.23,207.12,67.558]
["bitfinex-derivatives","SOLF0:USTF0",1759233809377,7.77,207.21,207.12,67.558]
["bitfinex-derivatives","SOLF0:USTF0",1759233809678,11.28150516,207.21,207.12,67.558]
["bitfinex-derivatives","SOLF0:USTF0",1759233809879,7.77,207.21,207.12,67.558]
["bitfinex-derivatives","SOLF0:USTF0",1759233810475,7.77,207.21,207.1,2.04968688]
["bitfinex-derivatives","SOLF0:USTF0",1759233810476,7.77,207.2,207.1,2.04968688]
["bitfinex-derivatives","SOLF0:USTF0",1759233810670,7.77,207.2,207.08,67.5711]
["bitfinex-derivatives","SOLF0:USTF0",1759233810870,3.51160327,207.21,207.08,67.5711]
["bitfinex-derivatives","SOLF0:USTF0",1759233811070,7.77,207.2,207.08,67.5711]
["bitfinex-derivatives","SOLF0:USTF0",1759233811475,3.51160327,207.21,207.08,67.5711]
["bitfinex-derivatives","SOLF0:USTF0",1759233811671,7.77,207.2,207.13,4.3426]
["bitfinex-derivatives","SOLF0:USTF0",1759233811880,7.77,207.2,207.08,67.5711]
["bitfinex-derivatives","SOLF0:USTF0",1759233812075,7.77,207.2,207.14,4.3425]
["bitfinex-derivatives","SOLF0:USTF0",1759233814785,7.77,207.2,207.12,4.3429]
["bitfinex-derivatives","SOLF0:USTF0",1759233815081,2.04968688,207.21,207.08,67.5711]
["bitfinex-derivatives","SOLF0:USTF0",1759233815282,7.77,207.19,207.08,67.5711]
["bitfinex-derivatives","SOLF0:USTF0",1759233816686,7.77,207.19,207.13,4.3427]
["bitfinex-derivatives","SOLF0:USTF0",1759233817183,7.77,207.19,207.18,4.3417]
["bitfinex-derivatives","SOLF0:USTF0",1759233817384,7.77,207.24,207.18,4.3417]
["bitfinex-derivatives","SOLF0:USTF0",1759233817589,7.77,207.22,207.18,4.3417]
["bitfinex-derivatives","SOLF0:USTF0",1759233817786,7.77,207.26,207.18,4.3417]
["bitfinex-derivatives","SOLF0:USTF0",1759233818090,7.77,207.24,207.18,4.3417]
["bitfinex-derivatives","SOLF0:USTF0",1759233818283,3.51112903,207.25,207.18,4.3417]
["bitfinex-derivatives","SOLF0:USTF0",1759233818284,7.77,207.22,207.18,4.3417]
["bitfinex-derivatives","SOLF0:USTF0",1759233818487,7.77,207.23,207.18,4.3417]
["bitfinex-derivatives","SOLF0:USTF0",1759233818686,3.51115824,207.22,207.18,4.3417]
["bitfinex-derivatives","SOLF0:USTF0",1759233818890,7.77,207.23,207.18,4.3417]
["bitfinex-derivatives","SOLF0:USTF0",1759233819092,7.77,207.21,207.18,4.3417]
["bitfinex-derivatives","SOLF0:USTF0",1759233819390,12.1108,207.23,207.16,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1759233819590,7.77,207.21,207.16,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1759233819786,7.77,207.22,207.16,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1759233821395,7.77,207.2,207.14,4.3425]
["bitfinex-derivatives","SOLF0:USTF0",1759233821788,7.77,207.17,207.1,4.3433]
["bitfinex-derivatives","SOLF0:USTF0",1759233822189,7.77,207.17,207.06,67.5776]
["bitfinex-derivatives","SOLF0:USTF0",1759233823294,7.77,207.17,207.06,69.62728688]
["bitfinex-derivatives","SOLF0:USTF0",1759233824697,7.77,207.17,207.11,4.3431]
["bitfinex-derivatives","SOLF0:USTF0",1759233825296,7.77,207.17,207.09,4.3436]
["bitfinex-derivatives","SOLF0:USTF0",1759233825691,7.77,207.17,207.07,2.04968688]
["bitfinex-derivatives","SOLF0:USTF0",1759233826596,7.77,207.17,207.1,4.3433]
["bitfinex-derivatives","SOLF0:USTF0",1759233827900,7.77,207.17,207.11,4.3431]
["bitfinex-derivatives","SOLF0:USTF0",1759233829296,67.5521,207.14,206.96,67.6085]
["bitfinex-derivatives","SOLF0:USTF0",1759233829494,7.49,207.11,206.96,2.04968688]
["bitfinex-derivatives","SOLF0:USTF0",1759233829689,7.49,207.09,206.96,2.04968688]
["bitfinex-derivatives","SOLF0:USTF0",1759233829890,7.49,207.07,206.97,4.3461]
["bitfinex-derivatives","SOLF0:USTF0",1759233830890,7.49,207.07,206.98,4.3458]
["bitfinex-derivatives","SOLF0:USTF0",1759233831294,7.49,207.07,206.95,324.24]
["bitfinex-derivatives","SOLF0:USTF0",1759233832301,7.49,207.07,206.96,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1759233832702,11.8341,207.07,206.96,122.0062]
["bitfinex-derivatives","SOLF0:USTF0",1759233834000,2.04968688,207.06,206.97,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1759233834203,7.49,207.05,206.97,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1759233834804,7.49,207.05,206.96,122.0062]
["bitfinex-derivatives","SOLF0:USTF0",1759233836007,7.49,207.05,206.96,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1759233836206,7.49,207.05,206.96,122.0062]
["bitfinex-derivatives","SOLF0:USTF0",1759233836901,7.49,207.05,206.96,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1759233837113,7.49,207.05,206.97,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1759233837408,2.04968688,207.06,206.97,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1759233837602,2.04968688,207.06,206.96,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1759233837807,9.53968688,207.06,206.96,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1759233838009,9.53968688,207.06,206.97,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1759233838608,7.49,207.12,206.97,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1759233838809,2.04968688,207.09,206.97,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1759233839509,7.49,207.1,207.01,4.3452]
["bitfinex-derivatives","SOLF0:USTF0",1759233839906,7.49,207.1,207.02,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1759233840307,2.04968688,207.12,207.02,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1759233841613,7.49,207.11,207.02,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1759233841809,7.49,207.11,207.01,4.3452]
["bitfinex-derivatives","SOLF0:USTF0",1759233842010,2.04968688,207.09,206.95,324.24]
["bitfinex-derivatives","SOLF0:USTF0",1759233842211,7.49,207.08,207.0,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1759233843811,7.49,207.08,206.98,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1759233848415,7.49,207.08,206.98,122.0657]
["bitfinex-derivatives","SOLF0:USTF0",1759233848618,6.39288688,207.12,206.98,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1759233848812,7.49,207.11,206.98,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1759233849719,7.49,207.11,207.03,4.3449]
["bitfinex-derivatives","SOLF0:USTF0",1759233850327,103.55721306,207.14,207.04,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1759233851626,101.50752618,207.14,207.04,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1759233851825,7.49,207.14,207.04,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1759233852026,9.53968688,207.17,207.04,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1759233852521,9.53968688,207.17,207.07,4.3439]
["bitfinex-derivatives","SOLF0:USTF0",1759233854026,13.88178688,207.17,207.07,4.3439]
["bitfinex-derivatives","SOLF0:USTF0",1759233854227,13.88178688,207.17,207.07,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1759233854422,9.53968688,207.17,207.07,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1759233854623,2.04968688,207.14,207.01,6.39488688]
["bitfinex-derivatives","SOLF0:USTF0",1759233854822,2.04968688,207.14,207.05,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1759233854823,7.9,207.13,207.05,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1759233855321,12.243,207.13,207.05,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1759233857432,12.243,207.13,207.02,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1759233857633,12.243,207.13,207.03,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1759233857830,12.243,207.13,207.03,28.2047]
["bitfinex-derivatives","SOLF0:USTF0",1759233858131,12.243,207.13,207.03,4.3447]
["bitfinex-derivatives","SOLF0:USTF0",1759233858330,12.243,207.13,207.04,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1759233858532,12.243,207.13,207.03,4.3447]
["bitfinex-derivatives","SOLF0:USTF0",1759233858733,12.243,207.13,207.04,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1759233858925,12.243,207.13,207.03,84.1247]
["bitfinex-derivatives","SOLF0:USTF0",1759233860332,1.31281562,207.11,207.02,1.31281562]
["bitfinex-derivatives","SOLF0:USTF0",1759233860632,8.06,207.08,207.0,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1759233861330,8.06,207.08,206.99,1.31281562]
["bitfinex-derivatives","SOLF0:USTF0",1759233861630,12.404,207.08,206.99,123.39851562]
["bitfinex-derivatives","SOLF0:USTF0",1759233863135,12.404,207.08,207.01,1.31281562]
["bitfinex-derivatives","SOLF0:USTF0",1759233863335,8.06,207.08,207.01,1.31281562]
["bitfinex-derivatives","SOLF0:USTF0",1759233865439,12.404,207.08,207.01,1.31281562]
["bitfinex-derivatives","SOLF0:USTF0",1759233865736,8.06,207.08,207.01,1.31281562]
["bitfinex-derivatives","SOLF0:USTF0",1759233866540,4.3442,207.07,207.01,1.31281562]
["bitfinex-derivatives","SOLF0:USTF0",1759233868537,8.06,207.06,206.98,4.3458]
["bitfinex-derivatives","SOLF0:USTF0",1759233868737,8.06,207.06,206.99,1.31281562]
["bitfinex-derivatives","SOLF0:USTF0",1759233876146,12.4043,207.06,206.99,1.31281562]
["bitfinex-derivatives","SOLF0:USTF0",1759233876349,8.06,207.06,206.97,1.31281562]
["bitfinex-derivatives","SOLF0:USTF0",1759233876542,8.06,207.06,206.88,406.5459]
["bitfinex-derivatives","SOLF0:USTF0",1759233876543,1.31281562,207.01,206.88,324.42]
["bitfinex-derivatives","SOLF0:USTF0",1759233876747,8.06,207.0,206.88,324.42]
["bitfinex-derivatives","SOLF0:USTF0",1759233876947,8.06,207.0,206.91,1.31281562]
["bitfinex-derivatives","SOLF0:USTF0",1759233877143,67.582,207.05,206.91,1.31281562]
["bitfinex-derivatives","SOLF0:USTF0",1759233877144,8.06,206.97,206.91,1.31281562]
["bitfinex-derivatives","SOLF0:USTF0",1759233877346,8.06,206.97,206.91,119.01281562]
["bitfinex-derivatives","SOLF0:USTF0",1759233880351,12.4062,206.97,206.89,1.31281562]
["bitfinex-derivatives","SOLF0:USTF0",1759233880549,13.71901562,206.97,206.89,1.31281562]
["bitfinex-derivatives","SOLF0:USTF0",1759233880751,1.31281562,206.97,206.88,328.7679]
["bitfinex-derivatives","SOLF0:USTF0",1759233880950,8.06,206.96,206.9,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1759233881548,12.4065,206.96,206.9,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1759233883950,12.4065,206.96,206.88,330.08071562]
["bitfinex-derivatives","SOLF0:USTF0",1759233884250,8.06,206.96,206.89,122.0677]
["bitfinex-derivatives","SOLF0:USTF0",1759233884550,8.06,206.96,206.9,1.31281562]
["bitfinex-derivatives","SOLF0:USTF0",1759233884742,8.06,206.96,206.9,119.03281562]
["bitfinex-derivatives","SOLF0:USTF0",1759233885145,8.06,206.96,206.9,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1759233887553,8.06,206.96,206.91,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1759233887852,7.82,206.95,206.91,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1759233888052,7.82,206.95,206.9,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1759233888248,4.3465,206.96,206.9,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1759233888454,12.1665,206.96,206.9,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1759233890356,12.1665,206.96,206.9,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1759233891153,4.3467,206.95,206.9,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1759233891360,7.82,206.94,206.9,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1759233892255,12.1668,206.94,206.89,1.31281562]
["bitfinex-derivatives","SOLF0:USTF0",1759233892452,7.82,206.93,206.89,1.31281562]
["bitfinex-derivatives","SOLF0:USTF0",1759233892653,7.82,206.93,206.9,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1759233893359,1.31281562,206.94,206.85,0.8411791]
["bitfinex-derivatives","SOLF0:USTF0",1759233893660,7.82,206.91,206.83,1.31281562]
["bitfinex-derivatives","SOLF0:USTF0",1759233893962,4.3476,206.9,206.84,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1759233894556,12.1679,206.89,206.84,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1759233896161,4.3481,206.88,206.84,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1759233896462,12.1681,206.88,206.84,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1759233897157,12.1681,206.88,206.83,1.31281562]
["bitfinex-derivatives","SOLF0:USTF0",1759233897158,12.1681,206.88,206.83,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1759233897359,12.1681,206.88,206.81,5.66221562]
["bitfinex-derivatives","SOLF0:USTF0",1759233897559,12.1681,206.88,206.82,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1759233898859,7.82,206.88,206.83,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1759233899054,76.3037,206.96,206.85,1.31281562]
["bitfinex-derivatives","SOLF0:USTF0",1759233899055,67.6109,206.96,206.85,1.31281562]
["bitfinex-derivatives","SOLF0:USTF0",1759233899261,1.31281562,206.93,206.85,119.07281562]
["bitfinex-derivatives","SOLF0:USTF0",1759233899461,4.3468,206.94,206.85,119.07281562]
["bitfinex-derivatives","SOLF0:USTF0",1759233899664,7.82,206.95,206.87,1.31281562]
["bitfinex-derivatives","SOLF0:USTF0",1759233899861,1.31281562,206.98,206.89,1.31281562]
["bitfinex-derivatives","SOLF0:USTF0",1759233900161,1.31281562,206.98,206.9,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1759233900468,4.3463,206.97,206.9,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1759233900670,12.1663,206.97,206.9,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1759233901568,4.3465,206.96,206.9,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1759233902568,9.13281562,206.94,206.87,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1759233903563,9.13281562,206.94,206.84,1.31281562]
["bitfinex-derivatives","SOLF0:USTF0",1759233903564,7.82,206.91,206.84,1.31281562]
["bitfinex-derivatives","SOLF0:USTF0",1759233903760,7.82,206.91,206.85,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1759233904772,7.82,206.91,206.84,1.31281562]
["bitfinex-derivatives","SOLF0:USTF0",1759233904773,12.1675,206.91,206.84,1.31281562]
["bitfinex-derivatives","SOLF0:USTF0",1759233905073,12.1675,206.91,206.85,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1759233905971,12.1677,206.9,206.85,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1759233906160,7.82,206.89,206.85,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1759233906365,12.168,206.89,206.82,1.31281562]
["bitfinex-derivatives","SOLF0:USTF0",1759233906671,7.82,206.89,206.83,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1759233907672,1.31281562,206.9,206.83,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1759233908467,1.31281562,206.92,206.83,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1759233908775,7.82,206.91,206.83,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1759233908975,7.82,206.91,206.82,1.31281562]
["bitfinex-derivatives","SOLF0:USTF0",1759233909377,4.348,206.89,206.83,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1759233910676,4.3461,206.97,206.87,1.31281562]
["bitfinex-derivatives","SOLF0:USTF0",1759233910866,4.3461,206.97,206.85,67.6463]
["bitfinex-derivatives","SOLF0:USTF0",1759233910867,4.3461,206.97,206.88,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1759233911071,4.3461,206.97,206.92,1.31281562]
["bitfinex-derivatives","SOLF0:USTF0",1759233911976,12.1661,206.97,206.92,1.31281562]
["bitfinex-derivatives","SOLF0:USTF0",1759233912176,12.1661,206.97,206.9,1.31281562]
["bitfinex-derivatives","SOLF0:USTF0",1759233914877,7.6,206.96,206.92,1.31281562]
["bitfinex-derivatives","SOLF0:USTF0",1759233917276,7.53,206.96,206.92,1.31281562]
["bitfinex-derivatives","SOLF0:USTF0",1759233918378,4.3463,206.97,206.92,1.31281562]
["bitfinex-derivatives","SOLF0:USTF0",1759233918581,7.53,206.96,206.92,1.31281562]
["bitfinex-derivatives","SOLF0:USTF0",1759233919474,4.3463,206.97,206.92,1.31281562]
["bitfinex-derivatives","SOLF0:USTF0",1759233920677,7.53,206.96,206.92,1.31281562]
["bitfinex-derivatives","SOLF0:USTF0",1759233920885,4.3463,206.97,206.92,1.31281562]
["bitfinex-derivatives","SOLF0:USTF0",1759233921280,7.53,206.96,206.92,1.31281562]
["bitfinex-derivatives","SOLF0:USTF0",1759233921478,11.8765,206.96,206.9,1.31281562]
["bitfinex-derivatives","SOLF0:USTF0",1759233922386,11.8765,206.96,206.89,122.3077]
["bitfinex-derivatives","SOLF0:USTF0",1759233922778,7.53,206.95,206.87,4.3482]
["bitfinex-derivatives","SOLF0:USTF0",1759233923083,7.53,206.95,206.88,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1759233923280,7.53,206.93,206.87,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1759233923787,7.53,206.93,206.84,2.05406115]
["bitfinex-derivatives","SOLF0:USTF0",1759233923788,7.53,206.93,206.84,4.3488]
["bitfinex-derivatives","SOLF0:USTF0",1759233923976,3.58488949,206.92,206.83,2.05406115]
["bitfinex-derivatives","SOLF0:USTF0",1759233924181,7.53,206.93,206.86,2.05406115]
["bitfinex-derivatives","SOLF0:USTF0",1759233924380,4.3465,206.96,206.86,6.40226115]
["bitfinex-derivatives","SOLF0:USTF0",1759233924584,3.58506686,206.95,206.86,2.05406115]
["bitfinex-derivatives","SOLF0:USTF0",1759233924791,3.58472756,206.94,206.86,2.05406115]
["bitfinex-derivatives","SOLF0:USTF0",1759233925085,7.53,206.98,206.87,67.6383]
["bitfinex-derivatives","SOLF0:USTF0",1759233925285,7.53,206.98,206.89,2.05406115]
["bitfinex-derivatives","SOLF0:USTF0",1759233926491,7.53,206.98,206.91,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1759233926788,7.53,206.96,206.9,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1759233927390,7.53,206.96,206.88,4.3478]
["bitfinex-derivatives","SOLF0:USTF0",1759233927592,7.53,206.96,206.89,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1759233927996,7.53,206.96,206.89,122.4676]
["bitfinex-derivatives","SOLF0:USTF0",1759233929397,7.53,206.96,206.9,4.3475]
["bitfinex-derivatives","SOLF0:USTF0",1759233930490,7.53,206.96,206.89,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1759233931091,7.53,206.96,206.9,4.3475]
["bitfinex-derivatives","SOLF0:USTF0",1759233933094,7.53,206.94,206.86,2.05406115]
["bitfinex-derivatives","SOLF0:USTF0",1759233933295,7.53,206.94,206.88,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1759233934499,7.53,206.94,206.86,2.05406115]
["bitfinex-derivatives","SOLF0:USTF0",1759233934701,7.53,206.94,206.87,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1759233935601,7.53,206.94,206.88,4.348]
["bitfinex-derivatives","SOLF0:USTF0",1759233941810,7.53,206.98,206.86,4.3484]
["bitfinex-derivatives","SOLF0:USTF0",1759233942010,3.58682204,206.97,206.87,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1759233942210,3.58682204,206.96,206.87,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1759233942410,7.82,206.94,206.87,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1759233942610,12.1669,206.94,206.87,32.6281]
["bitfinex-derivatives","SOLF0:USTF0",1759233943014,3.60084014,206.93,206.87,32.6281]
["bitfinex-derivatives","SOLF0:USTF0",1759233943200,12.1669,206.94,206.87,32.6281]
["bitfinex-derivatives","SOLF0:USTF0",1759233943504,3.6011089,206.93,206.87,32.6281]
["bitfinex-derivatives","SOLF0:USTF0",1759233943704,12.1669,206.94,206.87,32.6281]
["bitfinex-derivatives","SOLF0:USTF0",1759233943905,7.9482089,206.93,206.87,62.2481]
["bitfinex-derivatives","SOLF0:USTF0",1759233944114,4.3471,206.93,206.87,62.2481]
["bitfinex-derivatives","SOLF0:USTF0",1759233945816,4.3471,206.93,206.84,2.05406115]
["bitfinex-derivatives","SOLF0:USTF0",1759233945817,12.1673,206.92,206.85,4.3486]
["bitfinex-derivatives","SOLF0:USTF0",1759233946004,12.1673,206.92,206.86,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1759233946611,7.82,206.98,206.86,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1759233946815,7.82,206.96,206.86,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1759233947017,7.82,206.94,206.86,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1759233947210,7.82,206.94,206.88,4.3479]
["bitfinex-derivatives","SOLF0:USTF0",1759233947411,7.82,206.98,206.87,2.05406115]
["bitfinex-derivatives","SOLF0:USTF0",1759233947709,3.60146841,206.97,206.87,2.05406115]
["bitfinex-derivatives","SOLF0:USTF0",1759233947918,3.60146841,206.96,206.89,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1759233948114,3.60146841,206.95,206.89,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1759233948316,12.166,206.98,206.89,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1759233948516,3.60149883,206.97,206.89,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1759233948716,3.60149883,206.96,206.89,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1759233948916,3.60149883,206.95,206.89,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1759233949217,7.82,206.98,206.87,2.05406115]
["bitfinex-derivatives","SOLF0:USTF0",1759233949518,3.60146475,206.97,206.87,2.05406115]
["bitfinex-derivatives","SOLF0:USTF0",1759233949721,3.60146475,206.96,206.9,2.05406115]
["bitfinex-derivatives","SOLF0:USTF0",1759233949913,7.82,206.98,206.9,2.05406115]
["bitfinex-derivatives","SOLF0:USTF0",1759233950114,3.60143159,206.97,206.9,2.05406115]
["bitfinex-derivatives","SOLF0:USTF0",1759233950317,3.60143159,206.96,206.91,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1759233950511,7.82,206.98,206.91,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1759233950821,3.60160722,206.97,206.91,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1759233951006,11.42160722,206.96,206.91,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1759233951306,7.82,206.96,206.91,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1759233952821,7.82,206.98,206.91,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1759233953021,3.60265612,206.97,206.91,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1759233953317,11.42265612,206.96,206.89,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1759233953524,11.42265612,206.95,206.89,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1759233953722,4.3471,206.93,206.86,2.05406115]
["bitfinex-derivatives","SOLF0:USTF0",1759233954025,12.1671,206.93,206.87,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1759233954226,3.60492055,206.92,206.87,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1759233954520,12.1671,206.93,206.87,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1759233954721,3.60492101,206.92,206.87,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1759233954921,7.82,206.91,206.87,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1759233955322,7.82,206.91,206.86,2.05406115]
["bitfinex-derivatives","SOLF0:USTF0",1759233955524,7.82,206.91,206.87,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1759233956014,12.1671,206.93,206.87,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1759233956217,11.42610952,206.92,206.87,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1759233956420,7.82,206.92,206.87,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1759233957326,7.82,206.97,206.87,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1759233957625,3.60569563,206.96,206.87,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1759233957822,3.60569563,206.95,206.87,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1759233958022,3.60569563,206.94,206.87,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1759233958224,7.82,206.97,206.87,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1759233958428,3.60566663,206.96,206.87,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1759233958624,3.60566663,206.95,206.89,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1759233958815,3.60566663,206.94,206.87,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1759233959018,7.82,206.97,206.87,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1759233959215,3.60563763,206.96,206.87,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1759233959426,3.60563763,206.95,206.87,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1759233959727,7.82,206.97,206.9,4.3475]
["bitfinex-derivatives","SOLF0:USTF0",1759233959929,3.60561311,206.96,206.9,4.3475]
["bitfinex-derivatives","SOLF0:USTF0",1759233960130,3.60561311,206.95,206.9,4.3475]
["bitfinex-derivatives","SOLF0:USTF0",1759233960325,7.82,206.97,206.9,4.3475]
["bitfinex-derivatives","SOLF0:USTF0",1759233960526,3.60566536,206.96,206.9,4.3475]
["bitfinex-derivatives","SOLF0:USTF0",1759233960722,3.60566536,206.95,206.9,4.3475]
["bitfinex-derivatives","SOLF0:USTF0",1759233960931,7.82,206.97,206.9,4.3475]
["bitfinex-derivatives","SOLF0:USTF0",1759233961133,3.60566536,206.96,206.9,4.3475]
["bitfinex-derivatives","SOLF0:USTF0",1759233961333,3.60566536,206.95,206.9,4.3475]
["bitfinex-derivatives","SOLF0:USTF0",1759233961632,7.82,206.97,206.9,4.3475]
["bitfinex-derivatives","SOLF0:USTF0",1759233961930,3.60542304,206.96,206.9,4.3475]
["bitfinex-derivatives","SOLF0:USTF0",1759233962125,7.82,206.97,206.9,4.3475]
["bitfinex-derivatives","SOLF0:USTF0",1759233963228,12.1662,206.97,206.9,4.3475]
["bitfinex-derivatives","SOLF0:USTF0",1759233963428,3.56818224,206.96,206.9,4.3475]
["bitfinex-derivatives","SOLF0:USTF0",1759233963730,7.82,206.97,206.9,4.3475]
["bitfinex-derivatives","SOLF0:USTF0",1759233964031,3.56812509,206.96,206.9,4.3475]
["bitfinex-derivatives","SOLF0:USTF0",1759233964232,7.82,206.97,206.9,4.3475]
["bitfinex-derivatives","SOLF0:USTF0",1759233964419,3.56802364,206.96,206.9,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1759233964620,7.82,206.94,206.9,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1759233964827,7.82,206.98,206.9,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1759233965126,7.82,206.96,206.9,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1759233965325,7.82,206.94,206.9,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1759233965726,7.82,206.94,206.88,4.3479]
["bitfinex-derivatives","SOLF0:USTF0",1759233965929,7.82,206.94,206.89,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1759233966326,7.82,206.94,206.88,4.3479]
["bitfinex-derivatives","SOLF0:USTF0",1759233966629,12.1669,206.94,206.88,92.1879]
["bitfinex-derivatives","SOLF0:USTF0",1759233969131,12.1669,206.94,206.88,4.3479]
["bitfinex-derivatives","SOLF0:USTF0",1759233969328,12.1669,206.94,206.88,122.1479]
["bitfinex-derivatives","SOLF0:USTF0",1759233970035,4.3471,206.93,206.86,4.3483]
["bitfinex-derivatives","SOLF0:USTF0",1759233970226,4.3471,206.93,206.87,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1759233970928,4.3471,206.93,206.86,4.3483]
["bitfinex-derivatives","SOLF0:USTF0",1759233971129,4.3471,206.93,206.87,73.4881]
["bitfinex-derivatives","SOLF0:USTF0",1759233971330,7.82,206.94,206.87,73.4881]
["bitfinex-derivatives","SOLF0:USTF0",1759233971723,7.82,206.94,206.88,4.3479]
["bitfinex-derivatives","SOLF0:USTF0",1759233971925,4.3462,206.97,206.87,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1759233972236,3.56854913,206.96,206.88,2.05406115]
["bitfinex-derivatives","SOLF0:USTF0",1759233972436,4.3462,206.97,206.88,2.05406115]
["bitfinex-derivatives","SOLF0:USTF0",1759233972736,3.56820649,206.96,206.88,2.05406115]
["bitfinex-derivatives","SOLF0:USTF0",1759233972931,4.3462,206.97,206.88,2.05406115]
["bitfinex-derivatives","SOLF0:USTF0",1759233973737,4.3462,206.97,206.9,4.3476]
["bitfinex-derivatives","SOLF0:USTF0",1759233976735,7.52,207.03,206.91,2.05406115]
["bitfinex-derivatives","SOLF0:USTF0",1759233976934,3.53383754,207.02,206.91,2.05406115]
["bitfinex-derivatives","SOLF0:USTF0",1759233977133,3.53383754,207.01,206.91,2.05406115]
["bitfinex-derivatives","SOLF0:USTF0",1759233977329,3.53383754,207.0,206.91,2.05406115]
["bitfinex-derivatives","SOLF0:USTF0",1759233977529,11.865,207.03,206.95,4.3464]
["bitfinex-derivatives","SOLF0:USTF0",1759233977733,3.4449565,207.02,206.95,122.3064]
["bitfinex-derivatives","SOLF0:USTF0",1759233977933,3.4449565,207.01,206.95,122.3064]
["bitfinex-derivatives","SOLF0:USTF0",1759233978229,11.865,207.03,206.96,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1759233978433,3.44412456,207.02,206.96,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1759233978634,7.52,207.0,206.96,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1759233978829,7.52,207.01,206.96,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1759233979039,7.52,207.01,206.95,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1759233979235,11.8654,207.01,206.95,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1759233979449,7.52,207.02,206.95,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1759233979639,7.52,207.0,206.93,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1759233979938,10.96342418,207.0,206.93,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1759233980138,7.52,207.0,206.93,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1759233980640,11.8657,207.0,206.93,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1759233981442,11.8657,207.0,206.93,122.2668]
["bitfinex-derivatives","SOLF0:USTF0",1759233981836,4.3462,206.97,206.87,8.0678691]
["bitfinex-derivatives","SOLF0:USTF0",1759233982041,11.8662,206.97,206.88,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1759233982737,11.8662,206.97,206.9,4.3475]
["bitfinex-derivatives","SOLF0:USTF0",1759233984242,11.8662,206.97,206.9,5.66205427]
["bitfinex-derivatives","SOLF0:USTF0",1759233986547,13.18075427,206.97,206.9,5.66205427]
["bitfinex-derivatives","SOLF0:USTF0",1759233989746,4.3458,206.99,206.9,1.31455427]
["bitfinex-derivatives","SOLF0:USTF0",1759233989948,8.83455427,207.0,206.93,1.31455427]
["bitfinex-derivatives","SOLF0:USTF0",1759233990145,3.44379732,206.99,206.93,1.31455427]
["bitfinex-derivatives","SOLF0:USTF0",1759233990447,7.52,207.0,206.93,5.66135427]
["bitfinex-derivatives","SOLF0:USTF0",1759233992940,7.52,207.0,206.93,1.31455427]
["bitfinex-derivatives","SOLF0:USTF0",1759233993243,8.83455427,207.0,206.93,1.31455427]
["bitfinex-derivatives","SOLF0:USTF0",1759233993641,7.52,207.0,206.93,1.31455427]
["bitfinex-derivatives","SOLF0:USTF0",1759233993840,8.83455427,207.0,206.93,1.31455427]
["bitfinex-derivatives","SOLF0:USTF0",1759233995245,1.31455427,207.0,206.92,123.46165427]
["bitfinex-derivatives","SOLF0:USTF0",1759233995445,7.52,206.99,206.92,123.46165427]
["bitfinex-derivatives","SOLF0:USTF0",1759233995644,7.52,206.99,206.92,5.66165427]
["bitfinex-derivatives","SOLF0:USTF0",1759233995852,7.52,206.99,206.92,41.26165427]
["bitfinex-derivatives","SOLF0:USTF0",1759233996947,7.52,206.99,206.93,4.3469]
["bitfinex-derivatives","SOLF0:USTF0",1759234000749,1.31455427,207.02,206.95,4.3465]
["bitfinex-derivatives","SOLF0:USTF0",1759234000750,7.52,207.02,206.95,4.3465]
["bitfinex-derivatives","SOLF0:USTF0",1759234001656,7.52,207.02,206.96,1.31455427]
["bitfinex-derivatives","SOLF0:USTF0",1759234002649,7.52,207.02,206.96,5.66075427]
["bitfinex-derivatives","SOLF0:USTF0",1759234005055,9.57693379,207.05,206.98,1.31455427]
["bitfinex-derivatives","SOLF0:USTF0",1759234005356,8.19,207.09,207.02,1.31455427]
["bitfinex-derivatives","SOLF0:USTF0",1759234005552,3.45139522,207.08,207.02,1.31455427]
["bitfinex-derivatives","SOLF0:USTF0",1759234005745,3.45139522,207.07,207.02,1.31455427]
["bitfinex-derivatives","SOLF0:USTF0",1759234005948,11.64139275,207.1,207.02,1.31455427]
["bitfinex-derivatives","SOLF0:USTF0",1759234006148,8.19,207.08,206.97,67.6067]
["bitfinex-derivatives","SOLF0:USTF0",1759234006348,8.19,207.08,207.02,1.31455427]
["bitfinex-derivatives","SOLF0:USTF0",1759234006556,8.19,207.08,207.02,5.65945427]
["bitfinex-derivatives","SOLF0:USTF0",1759234007056,8.19,207.08,207.04,1.31455427]
["bitfinex-derivatives","SOLF0:USTF0",1759234007548,1.31455427,207.11,207.02,122.145]
["bitfinex-derivatives","SOLF0:USTF0",1759234007748,11.63804336,207.1,207.03,1.31455427]
["bitfinex-derivatives","SOLF0:USTF0",1759234008044,8.19,207.1,207.03,1.31455427]
["bitfinex-derivatives","SOLF0:USTF0",1759234008245,8.19,207.1,207.03,5.65925427]
["bitfinex-derivatives","SOLF0:USTF0",1759234010146,8.19,207.1,207.05,1.31455427]
["bitfinex-derivatives","SOLF0:USTF0",1759234010348,1.31455427,207.12,207.05,1.31455427]
["bitfinex-derivatives","SOLF0:USTF0",1759234010559,8.19,207.11,207.05,1.31455427]
["bitfinex-derivatives","SOLF0:USTF0",1759234015158,8.19,207.12,207.06,4.3442]
["bitfinex-derivatives","SOLF0:USTF0",1759234016861,8.19,207.16,207.09,1.31455427]
["bitfinex-derivatives","SOLF0:USTF0",1759234017056,1.31455427,207.2,207.13,1.31455427]
["bitfinex-derivatives","SOLF0:USTF0",1759234017256,8.19,207.19,207.13,5.65715427]
["bitfinex-derivatives","SOLF0:USTF0",1759234018161,8.19,207.19,207.13,1.31455427]
["bitfinex-derivatives","SOLF0:USTF0",1759234022564,8.19,207.19,207.15,1.31455427]
["bitfinex-derivatives","SOLF0:USTF0",1759234022763,8.19,207.22,207.15,1.31455427]
["bitfinex-derivatives","SOLF0:USTF0",1759234025659,1.31455427,207.21,207.11,4.343]
["bitfinex-derivatives","SOLF0:USTF0",1759234025861,8.19,207.14,206.99,67.5986]
["bitfinex-derivatives","SOLF0:USTF0",1759234026062,8.19,207.11,207.03,1.31455427]
["bitfinex-derivatives","SOLF0:USTF0",1759234026262,67.5488,207.15,206.94,324.54]
["bitfinex-derivatives","SOLF0:USTF0",1759234026263,8.19,207.06,206.94,324.54]
["bitfinex-derivatives","SOLF0:USTF0",1759234026464,8.19,207.06,206.99,1.31455427]
["bitfinex-derivatives","SOLF0:USTF0",1759234026658,9.50455427,207.06,206.98,1.31455427]
["bitfinex-derivatives","SOLF0:USTF0",1759234026970,8.19,207.03,206.9,67.6281]
["bitfinex-derivatives","SOLF0:USTF0",1759234027170,8.19,207.03,206.96,121.40977815]
["bitfinex-derivatives","SOLF0:USTF0",1759234027666,8.19,207.03,206.96,120.09522388]
["bitfinex-derivatives","SOLF0:USTF0",1759234029370,8.19,207.12,206.99,1.31455427]
["bitfinex-derivatives","SOLF0:USTF0",1759234029564,8.19,207.06,206.99,1.31455427]
["bitfinex-derivatives","SOLF0:USTF0",1759234030069,1.31455427,207.05,206.98,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1759234031768,1.31455427,207.05,206.97,1.31455427]
["bitfinex-derivatives","SOLF0:USTF0",1759234031971,9.50455427,207.06,206.97,1.31455427]
["bitfinex-derivatives","SOLF0:USTF0",1759234032163,8.19,207.06,206.97,1.31455427]
["bitfinex-derivatives","SOLF0:USTF0",1759234032363,9.50455427,207.06,206.97,1.31455427]
["bitfinex-derivatives","SOLF0:USTF0",1759234033168,1.31455427,207.02,206.96,2.03522388]
["bitfinex-derivatives","SOLF0:USTF0",1759234033357,7.94,207.02,206.96,2.03522388]
["bitfinex-derivatives","SOLF0:USTF0",1759234034471,7.94,207.02,206.97,1.31455427]
["bitfinex-derivatives","SOLF0:USTF0",1759234035370,7.94,207.04,206.97,1.31455427]
["bitfinex-derivatives","SOLF0:USTF0",1759234037266,9.25455427,207.04,206.97,1.31455427]
["bitfinex-derivatives","SOLF0:USTF0",1759234037568,7.94,207.04,206.97,1.31455427]
["bitfinex-derivatives","SOLF0:USTF0",1759234038072,7.94,207.04,206.96,7.69617815]
["bitfinex-derivatives","SOLF0:USTF0",1759234040370,7.94,207.04,206.96,125.75617815]
["bitfinex-derivatives","SOLF0:USTF0",1759234042374,7.94,207.04,206.97,1.31455427]
["bitfinex-derivatives","SOLF0:USTF0",1759234042970,7.94,207.04,206.97,5.66055427]
["bitfinex-derivatives","SOLF0:USTF0",1759234043174,7.94,207.04,206.99,1.31455427]
["bitfinex-derivatives","SOLF0:USTF0",1759234043764,7.93,207.06,206.99,5.66025427]
["bitfinex-derivatives","SOLF0:USTF0",1759234044472,7.93,207.06,206.99,1.31455427]
["bitfinex-derivatives","SOLF0:USTF0",1759234044664,1.31455427,207.03,206.96,2.03522388]
["bitfinex-derivatives","SOLF0:USTF0",1759234044868,7.93,207.02,206.96,2.03522388]
["bitfinex-derivatives","SOLF0:USTF0",1759234047176,12.2753,207.02,206.96,2.03522388]
["bitfinex-derivatives","SOLF0:USTF0",1759234051481,12.2753,207.02,206.94,4.3467]
["bitfinex-derivatives","SOLF0:USTF0",1759234053879,4.3455,207.01,206.94,4.3467]
["bitfinex-derivatives","SOLF0:USTF0",1759234054079,7.93,207.0,206.94,4.3467]
["bitfinex-derivatives","SOLF0:USTF0",1759234054379,7.93,207.08,206.94,2.05315394]
["bitfinex-derivatives","SOLF0:USTF0",1759234054583,12.2746,207.05,206.94,2.05315394]
["bitfinex-derivatives","SOLF0:USTF0",1759234054775,7.93,207.05,206.94,2.05315394]
["bitfinex-derivatives","SOLF0:USTF0",1759234055184,7.93,207.05,206.98,4.3458]
["bitfinex-derivatives","SOLF0:USTF0",1759234058086,7.93,207.05,206.92,2.05315394]
["bitfinex-derivatives","SOLF0:USTF0",1759234058384,67.573,207.08,206.93,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1759234058689,2.05315394,207.06,206.93,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1759234058889,4.345,207.03,206.95,4.3465]
["bitfinex-derivatives","SOLF0:USTF0",1759234059090,7.93,207.02,206.95,4.3465]
["bitfinex-derivatives","SOLF0:USTF0",1759234059590,7.93,207.02,206.96,4.3463]
["bitfinex-derivatives","SOLF0:USTF0",1759234060886,7.93,207.02,206.92,2.05315394]
["bitfinex-derivatives","SOLF0:USTF0",1759234061087,7.93,207.06,206.93,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1759234061383,2.05315394,207.07,206.93,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1759234061384,7.93,207.07,206.95,2.05315394]
["bitfinex-derivatives","SOLF0:USTF0",1759234061687,7.93,207.05,206.96,4.3463]
["bitfinex-derivatives","SOLF0:USTF0",1759234062894,2.05315394,207.08,206.92,120.11315394]
["bitfinex-derivatives","SOLF0:USTF0",1759234063087,7.88,207.07,206.92,120.11315394]
["bitfinex-derivatives","SOLF0:USTF0",1759234063293,2.05315394,207.08,206.92,120.11315394]
["bitfinex-derivatives","SOLF0:USTF0",1759234063488,7.88,207.05,206.92,187.73725394]
["bitfinex-derivatives","SOLF0:USTF0",1759234063701,7.88,207.05,206.96,2.05315394]
["bitfinex-derivatives","SOLF0:USTF0",1759234065597,7.88,207.05,206.99,4.3456]
["bitfinex-derivatives","SOLF0:USTF0",1759234065796,7.88,207.1,206.99,120.21315394]
["bitfinex-derivatives","SOLF0:USTF0",1759234065995,7.88,207.13,206.99,120.21315394]
["bitfinex-derivatives","SOLF0:USTF0",1759234066299,16.72861488,207.14,207.02,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1759234066300,7.88,207.1,207.02,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1759234070295,7.88,207.08,207.02,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1759234075101,7.88,207.08,206.99,122.5056]
["bitfinex-derivatives","SOLF0:USTF0",1759234075308,7.88,207.08,206.99,4.3456]
["bitfinex-derivatives","SOLF0:USTF0",1759234076802,12.224,207.08,207.0,4.3455]
["bitfinex-derivatives","SOLF0:USTF0",1759234077208,7.88,207.08,206.97,120.09315394]
["bitfinex-derivatives","SOLF0:USTF0",1759234079210,2.05315394,207.11,206.97,2.05315394]
["bitfinex-derivatives","SOLF0:USTF0",1759234079502,7.88,207.09,206.98,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1759234079708,7.88,207.07,206.98,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1759234079908,7.88,207.07,206.99,4.3457]
["bitfinex-derivatives","SOLF0:USTF0",1759234080908,7.88,207.07,206.97,120.03315394]
["bitfinex-derivatives","SOLF0:USTF0",1759234082710,7.88,207.07,207.01,4.3453]
["bitfinex-derivatives","SOLF0:USTF0",1759234083012,2.05315394,207.11,206.97,120.03315394]
["bitfinex-derivatives","SOLF0:USTF0",1759234083305,3.4515001,207.1,206.98,4.3459]
["bitfinex-derivatives","SOLF0:USTF0",1759234083514,11.3315001,207.09,206.98,4.3459]
["bitfinex-derivatives","SOLF0:USTF0",1759234083711,7.88,207.07,206.98,4.3459]
["bitfinex-derivatives","SOLF0:USTF0",1759234083907,7.88,207.05,206.98,4.3459]
["bitfinex-derivatives","SOLF0:USTF0",1759234084609,7.88,207.05,206.99,4.3457]
["bitfinex-derivatives","SOLF0:USTF0",1759234087309,67.5603,207.12,206.95,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1759234087310,7.88,207.07,206.97,67.6072]
["bitfinex-derivatives","SOLF0:USTF0",1759234087612,7.88,207.07,206.97,69.66035394]
["bitfinex-derivatives","SOLF0:USTF0",1759234088715,7.88,207.07,207.02,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1759234089010,7.88,207.09,207.02,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1759234089204,3.45136933,207.08,207.02,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1759234089407,7.88,207.09,207.02,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1759234089608,3.45129952,207.08,207.02,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1759234089808,7.88,207.09,207.02,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1759234090008,3.45129952,207.08,207.02,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1759234090209,7.88,207.09,207.02,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1759234090415,3.45135465,207.08,207.02,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1759234090616,7.88,207.09,207.02,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1759234090814,3.45135402,207.08,207.02,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1759234091008,7.88,207.09,207.02,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1759234091209,3.45135402,207.08,207.02,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1759234091506,7.88,207.09,207.02,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1759234091708,3.45146549,207.08,207.02,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1759234091908,7.88,207.09,207.02,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1759234092215,3.45146549,207.08,207.02,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1759234092405,7.88,207.09,207.03,4.3448]
["bitfinex-derivatives","SOLF0:USTF0",1759234092609,7.58,207.07,207.03,4.3448]
["bitfinex-derivatives","SOLF0:USTF0",1759234092809,7.58,207.09,207.03,4.3448]
["bitfinex-derivatives","SOLF0:USTF0",1759234093009,3.45160276,207.08,207.03,4.3448]
["bitfinex-derivatives","SOLF0:USTF0",1759234093212,7.58,207.1,207.01,67.5946]
["bitfinex-derivatives","SOLF0:USTF0",1759234093515,3.46512455,207.09,207.02,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1759234093720,7.58,207.1,207.07,4.344]
["bitfinex-derivatives","SOLF0:USTF0",1759234093909,3.46486516,207.09,207.07,4.344]
["bitfinex-derivatives","SOLF0:USTF0",1759234094112,7.58,207.14,207.03,67.5877]
["bitfinex-derivatives","SOLF0:USTF0",1759234094314,3.46480789,207.13,207.03,67.5877]
["bitfinex-derivatives","SOLF0:USTF0",1759234094514,3.46480789,207.12,207.09,4.3435]
["bitfinex-derivatives","SOLF0:USTF0",1759234094717,7.58,207.14,207.05,67.5808]
["bitfinex-derivatives","SOLF0:USTF0",1759234095813,9.63315394,207.17,207.05,67.5808]
["bitfinex-derivatives","SOLF0:USTF0",1759234096018,3.46277123,207.16,207.05,67.5808]
["bitfinex-derivatives","SOLF0:USTF0",1759234096324,3.46277123,207.15,207.05,67.5808]
["bitfinex-derivatives","SOLF0:USTF0",1759234096516,3.46277123,207.16,207.05,67.5808]
["bitfinex-derivatives","SOLF0:USTF0",1759234096713,3.46277123,207.15,207.05,67.5808]
["bitfinex-derivatives","SOLF0:USTF0",1759234096915,3.46277123,207.16,207.1,4.3433]
["bitfinex-derivatives","SOLF0:USTF0",1759234097219,3.46277123,207.15,207.07,67.5753]
["bitfinex-derivatives","SOLF0:USTF0",1759234097413,3.46070174,207.16,207.1,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1759234097820,3.44761165,207.19,207.1,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1759234098020,8.19,207.17,207.04,14.2626135]
["bitfinex-derivatives","SOLF0:USTF0",1759234098229,8.19,207.15,207.02,324.42]
["bitfinex-derivatives","SOLF0:USTF0",1759234098518,3.44749603,207.14,207.07,4.344]
["bitfinex-derivatives","SOLF0:USTF0",1759234098919,12.5325,207.15,207.07,4.344]
["bitfinex-derivatives","SOLF0:USTF0",1759234100518,8.19,207.15,207.08,4.3438]
["bitfinex-derivatives","SOLF0:USTF0",1759234100915,8.19,207.15,207.09,4.3435]
["bitfinex-derivatives","SOLF0:USTF0",1759234101518,8.19,207.15,207.1,4.3433]
["bitfinex-derivatives","SOLF0:USTF0",1759234101918,8.19,207.15,207.08,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1759234102125,8.19,207.19,207.08,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1759234102328,3.43331866,207.18,207.08,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1759234103626,3.43331866,207.18,207.12,4.3429]
["bitfinex-derivatives","SOLF0:USTF0",1759234104322,8.19,207.19,207.09,67.5684]
["bitfinex-derivatives","SOLF0:USTF0",1759234104526,8.19,207.19,207.1,2.05315394]
["bitfinex-derivatives","SOLF0:USTF0",1759234105120,8.19,207.23,207.11,67.562]
["bitfinex-derivatives","SOLF0:USTF0",1759234105325,3.43017136,207.22,207.11,67.562]
["bitfinex-derivatives","SOLF0:USTF0",1759234105519,3.43017136,207.22,207.13,2.05315394]
["bitfinex-derivatives","SOLF0:USTF0",1759234105724,3.43017136,207.22,207.14,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1759234105920,8.19,207.23,207.14,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1759234106520,8.19,207.23,207.11,67.562]
["bitfinex-derivatives","SOLF0:USTF0",1759234106726,3.42762854,207.22,207.12,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1759234107322,8.19,207.21,207.13,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1759234107925,8.19,207.22,207.13,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1759234108125,8.19,207.2,207.14,4.3426]
["bitfinex-derivatives","SOLF0:USTF0",1759234108319,9.50179437,207.2,207.14,4.3426]
["bitfinex-derivatives","SOLF0:USTF0",1759234109624,9.50179437,207.2,207.12,5.65479437]
["bitfinex-derivatives","SOLF0:USTF0",1759234109825,9.50179437,207.2,207.12,51.443]
["bitfinex-derivatives","SOLF0:USTF0",1759234109826,8.19,207.19,207.12,51.443]
["bitfinex-derivatives","SOLF0:USTF0",1759234111330,8.19,207.19,207.13,4.3427]
["bitfinex-derivatives","SOLF0:USTF0",1759234112826,9.50179437,207.19,207.13,4.3427]
["bitfinex-derivatives","SOLF0:USTF0",1759234113028,8.19,207.16,207.09,2.11587549]
["bitfinex-derivatives","SOLF0:USTF0",1759234113227,8.19,207.16,207.09,32.91587549]
["bitfinex-derivatives","SOLF0:USTF0",1759234113937,9.50179437,207.17,207.11,4.3431]
["bitfinex-derivatives","SOLF0:USTF0",1759234116033,9.50179437,207.17,207.09,34.22766986]
["bitfinex-derivatives","SOLF0:USTF0",1759234116336,9.50179437,207.17,207.09,38.57126986]
["bitfinex-derivatives","SOLF0:USTF0",1759234116533,8.19,207.16,207.09,38.57126986]
["bitfinex-derivatives","SOLF0:USTF0",1759234117240,8.19,207.16,207.09,7.77126986]
["bitfinex-derivatives","SOLF0:USTF0",1759234118134,8.19,207.16,207.1,4.3434]
["bitfinex-derivatives","SOLF0:USTF0",1759234119339,5.65389437,207.17,207.11,4.3432]
["bitfinex-derivatives","SOLF0:USTF0",1759234119540,8.19,207.16,207.11,4.3432]
["bitfinex-derivatives","SOLF0:USTF0",1759234119739,9.50179437,207.17,207.11,4.3432]
["bitfinex-derivatives","SOLF0:USTF0",1759234121342,8.19,207.17,207.11,4.3432]
["bitfinex-derivatives","SOLF0:USTF0",1759234122446,13.84399437,207.17,207.09,7.77136986]
["bitfinex-derivatives","SOLF0:USTF0",1759234124942,13.84399437,207.17,207.1,4.3434]
["bitfinex-derivatives","SOLF0:USTF0",1759234127842,12.5322,207.17,207.1,4.3434]
["bitfinex-derivatives","SOLF0:USTF0",1759234131346,12.5322,207.17,207.11,1.31179437]
["bitfinex-derivatives","SOLF0:USTF0",1759234132356,12.5322,207.17,207.1,5.65519437]
["bitfinex-derivatives","SOLF0:USTF0",1759234136354,3.41549591,207.16,207.1,5.65519437]
["bitfinex-derivatives","SOLF0:USTF0",1759234136852,7.72,207.15,207.1,5.65519437]
["bitfinex-derivatives","SOLF0:USTF0",1759234137153,7.75779591,207.16,207.1,4.3434]
["bitfinex-derivatives","SOLF0:USTF0",1759234137351,7.72,207.15,207.1,4.3434]
["bitfinex-derivatives","SOLF0:USTF0",1759234137750,12.0623,207.16,207.1,4.3434]
["bitfinex-derivatives","SOLF0:USTF0",1759234138248,3.41847786,207.15,207.1,4.3434]
["bitfinex-derivatives","SOLF0:USTF0",1759234138456,4.3423,207.16,207.1,4.3434]
["bitfinex-derivatives","SOLF0:USTF0",1759234138655,7.72,207.14,207.1,4.3434]
["bitfinex-derivatives","SOLF0:USTF0",1759234138956,4.3425,207.15,207.09,98.12766986]
["bitfinex-derivatives","SOLF0:USTF0",1759234139156,7.72,207.14,207.09,98.12766986]
["bitfinex-derivatives","SOLF0:USTF0",1759234139649,7.72,207.14,207.09,102.47126986]
["bitfinex-derivatives","SOLF0:USTF0",1759234139856,7.72,207.15,207.09,102.47126986]
["bitfinex-derivatives","SOLF0:USTF0",1759234145960,11.14009427,207.14,207.09,102.47126986]
["bitfinex-derivatives","SOLF0:USTF0",1759234146262,7.72,207.14,207.09,102.47126986]
["bitfinex-derivatives","SOLF0:USTF0",1759234147756,1.31179437,207.15,207.05,1.31179437]
["bitfinex-derivatives","SOLF0:USTF0",1759234147963,11.14021152,207.14,207.05,1.31179437]
["bitfinex-derivatives","SOLF0:USTF0",1759234148158,7.72,207.14,207.05,1.31179437]
["bitfinex-derivatives","SOLF0:USTF0",1759234148466,7.72,207.12,207.05,1.31179437]
["bitfinex-derivatives","SOLF0:USTF0",1759234149257,7.72,207.1,207.04,4.3446]
["bitfinex-derivatives","SOLF0:USTF0",1759234149665,12.0636,207.1,207.03,1.31179437]
["bitfinex-derivatives","SOLF0:USTF0",1759234149860,1.31179437,207.09,207.02,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1759234150061,7.72,207.08,207.02,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1759234150761,12.064,207.08,207.01,1.31179437]
["bitfinex-derivatives","SOLF0:USTF0",1759234151264,12.064,207.08,207.01,5.65709437]
["bitfinex-derivatives","SOLF0:USTF0",1759234152167,12.064,207.08,207.01,4.3453]
["bitfinex-derivatives","SOLF0:USTF0",1759234152367,12.064,207.08,207.01,5.65709437]
["bitfinex-derivatives","SOLF0:USTF0",1759234152869,12.064,207.08,207.02,4.3451]
["bitfinex-derivatives","SOLF0:USTF0",1759234155466,7.72,207.08,207.02,4.3451]
["bitfinex-derivatives","SOLF0:USTF0",1759234156671,12.064,207.08,207.02,4.3451]
["bitfinex-derivatives","SOLF0:USTF0",1759234156873,12.064,207.08,207.01,1.31179437]
["bitfinex-derivatives","SOLF0:USTF0",1759234161272,7.53,207.06,207.01,1.31179437]
["bitfinex-derivatives","SOLF0:USTF0",1759234162174,5.65599437,207.07,207.01,1.31179437]
["bitfinex-derivatives","SOLF0:USTF0",1759234162572,7.53,207.06,207.01,1.31179437]
["bitfinex-derivatives","SOLF0:USTF0",1759234162972,5.65599437,207.07,207.01,1.31179437]
["bitfinex-derivatives","SOLF0:USTF0",1759234163177,7.53,207.06,207.01,1.31179437]
["bitfinex-derivatives","SOLF0:USTF0",1759234163884,7.53,207.05,206.99,1.31179437]
["bitfinex-derivatives","SOLF0:USTF0",1759234164080,7.53,207.04,206.98,122.1259]
["bitfinex-derivatives","SOLF0:USTF0",1759234164289,1.31179437,207.05,206.98,122.1259]
["bitfinex-derivatives","SOLF0:USTF0",1759234164483,7.53,207.04,206.98,122.1259]
["bitfinex-derivatives","SOLF0:USTF0",1759234166384,7.53,207.04,206.99,4.3457]
["bitfinex-derivatives","SOLF0:USTF0",1759234166783,7.53,207.04,206.99,5.65749437]
["bitfinex-derivatives","SOLF0:USTF0",1759234166985,4.3447,207.05,206.99,5.65749437]
["bitfinex-derivatives","SOLF0:USTF0",1759234167287,7.53,207.04,206.99,5.65749437]
["bitfinex-derivatives","SOLF0:USTF0",1759234168086,4.3447,207.05,206.99,5.65749437]
["bitfinex-derivatives","SOLF0:USTF0",1759234168387,4.3447,207.05,206.99,4.3457]
["bitfinex-derivatives","SOLF0:USTF0",1759234168590,7.53,207.04,206.99,4.3457]
["bitfinex-derivatives","SOLF0:USTF0",1759234168782,4.3447,207.05,206.99,4.3457]
["bitfinex-derivatives","SOLF0:USTF0",1759234169085,7.53,207.04,206.99,4.3457]
["bitfinex-derivatives","SOLF0:USTF0",1759234169491,4.3449,207.04,206.98,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1759234169789,7.53,207.03,206.98,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1759234170087,7.53,207.07,206.97,4.3461]
["bitfinex-derivatives","SOLF0:USTF0",1759234170290,7.53,207.07,206.97,122.1261]
["bitfinex-derivatives","SOLF0:USTF0",1759234170585,67.5726,207.08,206.97,122.1261]
["bitfinex-derivatives","SOLF0:USTF0",1759234171087,7.53,207.07,206.97,122.1261]
["bitfinex-derivatives","SOLF0:USTF0",1759234171288,67.5726,207.08,206.97,122.1261]
["bitfinex-derivatives","SOLF0:USTF0",1759234171686,4.3451,207.03,206.97,4.3461]
["bitfinex-derivatives","SOLF0:USTF0",1759234171884,7.53,207.06,206.97,4.3461]
["bitfinex-derivatives","SOLF0:USTF0",1759234172091,4.3452,207.02,206.96,442.08]
["bitfinex-derivatives","SOLF0:USTF0",1759234172287,7.53,207.01,206.96,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1759234172589,2.05229506,207.04,206.91,166.47625346]
["bitfinex-derivatives","SOLF0:USTF0",1759234172786,7.53,207.03,206.92,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1759234173187,2.05229506,207.04,206.92,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1759234173384,7.53,207.03,206.9,2.05229506]
["bitfinex-derivatives","SOLF0:USTF0",1759234173583,75.1196,207.03,206.91,33.4474]
["bitfinex-derivatives","SOLF0:USTF0",1759234173780,7.53,207.02,206.91,33.4474]
["bitfinex-derivatives","SOLF0:USTF0",1759234174588,67.5896,207.03,206.91,33.4474]
["bitfinex-derivatives","SOLF0:USTF0",1759234174589,4.3461,206.98,206.91,33.4474]
["bitfinex-derivatives","SOLF0:USTF0",1759234174791,11.8761,206.98,206.91,33.4474]
["bitfinex-derivatives","SOLF0:USTF0",1759234175388,11.8761,206.98,206.92,4.3471]
["bitfinex-derivatives","SOLF0:USTF0",1759234177792,7.53,206.98,206.92,4.3471]
["bitfinex-derivatives","SOLF0:USTF0",1759234183395,11.8761,206.98,206.9,4.3476]
["bitfinex-derivatives","SOLF0:USTF0",1759234183697,7.76,206.97,206.87,2.05229506]
["bitfinex-derivatives","SOLF0:USTF0",1759234183895,7.76,206.97,206.88,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1759234184598,7.76,206.97,206.91,4.3473]
["bitfinex-derivatives","SOLF0:USTF0",1759234197303,7.76,206.97,206.92,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1759234197706,4.3461,206.98,206.92,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1759234198004,7.76,206.97,206.92,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1759234198205,4.3461,206.98,206.92,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1759234198505,7.76,206.97,206.92,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1759234198703,4.3461,206.98,206.92,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1759234199008,7.76,206.97,206.92,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1759234199204,4.3461,206.98,206.92,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1759234199705,7.76,206.97,206.92,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1759234200106,4.3461,206.98,206.92,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1759234200802,7.76,206.97,206.92,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1759234201202,4.3461,206.98,206.92,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1759234201398,7.76,206.97,206.92,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1759234201800,4.3461,206.98,206.92,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1759234202605,7.76,206.97,206.92,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1759234203211,12.1063,206.97,206.92,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1759234204311,7.76,206.96,206.92,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1759234204808,4.3463,206.97,206.92,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1759234205409,7.76,206.96,206.92,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1759234206310,7.76,206.96,206.93,4.347]
["bitfinex-derivatives","SOLF0:USTF0",1759234206812,3.41511509,207.0,206.93,4.347]
["bitfinex-derivatives","SOLF0:USTF0",1759234207013,7.76,206.99,206.93,4.347]
["bitfinex-derivatives","SOLF0:USTF0",1759234207606,7.76,206.97,206.91,4.3473]
["bitfinex-derivatives","SOLF0:USTF0",1759234208809,7.76,206.97,206.89,4.3478]
["bitfinex-derivatives","SOLF0:USTF0",1759234209009,11.17644128,206.97,206.89,4.3478]
["bitfinex-derivatives","SOLF0:USTF0",1759234209208,7.76,206.97,206.89,4.3478]
["bitfinex-derivatives","SOLF0:USTF0",1759234210113,11.17654351,206.97,206.89,4.3478]
["bitfinex-derivatives","SOLF0:USTF0",1759234210315,7.76,206.97,206.89,4.3478]
["bitfinex-derivatives","SOLF0:USTF0",1759234210616,12.1069,206.94,206.89,4.3478]
["bitfinex-derivatives","SOLF0:USTF0",1759234210915,7.76,206.93,206.89,4.3478]
["bitfinex-derivatives","SOLF0:USTF0",1759234212218,4.3469,206.94,206.89,4.3478]
["bitfinex-derivatives","SOLF0:USTF0",1759234212414,7.66,206.93,206.89,4.3478]
["bitfinex-derivatives","SOLF0:USTF0",1759234212616,4.3469,206.94,206.89,4.3478]
["bitfinex-derivatives","SOLF0:USTF0",1759234212816,7.66,206.93,206.89,4.3478]
["bitfinex-derivatives","SOLF0:USTF0",1759234213913,4.3469,206.94,206.89,4.3478]
["bitfinex-derivatives","SOLF0:USTF0",1759234214114,7.66,206.93,206.89,4.3478]
["bitfinex-derivatives","SOLF0:USTF0",1759234214414,4.3469,206.94,206.89,4.3478]
["bitfinex-derivatives","SOLF0:USTF0",1759234215520,12.0071,206.93,206.87,4.3483]
["bitfinex-derivatives","SOLF0:USTF0",1759234215917,2.05229506,206.95,206.84,1.78854426]
["bitfinex-derivatives","SOLF0:USTF0",1759234216123,7.66,206.94,206.84,1.78854426]
["bitfinex-derivatives","SOLF0:USTF0",1759234216420,7.66,206.94,206.82,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1759234216722,2.05229506,206.95,206.82,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1759234216916,7.39,206.93,206.82,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1759234217117,2.05229506,206.95,206.82,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1759234217318,3.42134268,206.94,206.82,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1759234217519,7.39,206.94,206.82,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1759234217818,7.39,206.9,206.82,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1759234218018,7.39,206.93,206.8,8.0678691]
["bitfinex-derivatives","SOLF0:USTF0",1759234218318,5.47469359,206.92,206.78,10.12016416]
["bitfinex-derivatives","SOLF0:USTF0",1759234218621,7.39,206.9,206.76,116.3078691]
["bitfinex-derivatives","SOLF0:USTF0",1759234218822,5.47469359,206.89,206.76,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1759234219013,7.39,206.83,206.77,4.3503]
["bitfinex-derivatives","SOLF0:USTF0",1759234222623,7.39,206.83,206.72,324.6]
["bitfinex-derivatives","SOLF0:USTF0",1759234222828,2.05229506,206.83,206.72,442.36]
["bitfinex-derivatives","SOLF0:USTF0",1759234223024,7.39,206.79,206.73,4.3512]
["bitfinex-derivatives","SOLF0:USTF0",1759234223223,7.39,206.79,206.72,324.6]
["bitfinex-derivatives","SOLF0:USTF0",1759234224223,7.39,206.79,206.72,328.9512]
["bitfinex-derivatives","SOLF0:USTF0",1759234224927,7.39,206.79,206.72,4.3512]
["bitfinex-derivatives","SOLF0:USTF0",1759234230031,7.39,206.79,206.7,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1759234230032,7.39,206.79,206.73,4.3511]
["bitfinex-derivatives","SOLF0:USTF0",1759234231331,1.31689835,206.83,206.74,1.31689835]
["bitfinex-derivatives","SOLF0:USTF0",1759234231729,7.39,206.82,206.74,1.31689835]
["bitfinex-derivatives","SOLF0:USTF0",1759234232337,7.39,206.82,206.76,1.31689835]
["bitfinex-derivatives","SOLF0:USTF0",1759234232926,7.39,206.82,206.74,5.66789835]
["bitfinex-derivatives","SOLF0:USTF0",1759234235133,8.70689835,206.82,206.74,5.66789835]
["bitfinex-derivatives","SOLF0:USTF0",1759234236132,13.05639835,206.82,206.74,5.66789835]
["bitfinex-derivatives","SOLF0:USTF0",1759234239931,7.39,206.8,206.71,4.3515]
["bitfinex-derivatives","SOLF0:USTF0",1759234240123,1.31689835,206.78,206.7,119.09689835]
["bitfinex-derivatives","SOLF0:USTF0",1759234240325,7.39,206.77,206.7,119.09689835]
["bitfinex-derivatives","SOLF0:USTF0",1759234240536,1.31689835,206.76,206.7,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1759234240732,7.39,206.75,206.7,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1759234240934,1.31689835,206.76,206.7,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1759234241133,7.39,206.75,206.7,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1759234241337,1.31689835,206.76,206.7,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1759234241632,7.39,206.8,206.7,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1759234241836,7.39,206.75,206.7,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1759234242041,1.31689835,206.76,206.7,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1759234242336,7.79,206.75,206.7,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1759234242526,1.31689835,206.76,206.7,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1759234242730,7.79,206.75,206.7,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1759234242932,1.31689835,206.76,206.7,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1759234243535,7.79,206.75,206.7,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1759234243932,13.45769835,206.76,206.7,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1759234244236,7.79,206.71,206.59,67.7318]
["bitfinex-derivatives","SOLF0:USTF0",1759234244437,9.10689835,206.71,206.62,1.31689835]
["bitfinex-derivatives","SOLF0:USTF0",1759234245231,13.45869835,206.71,206.61,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1759234245439,13.45869835,206.71,206.61,119.09689835]
["bitfinex-derivatives","SOLF0:USTF0",1759234246238,13.45869835,206.71,206.64,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759234250238,9.10689835,206.71,206.64,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759234256156,13.45869835,206.71,206.64,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759234256355,9.10689835,206.71,206.63,1.31689835]
["bitfinex-derivatives","SOLF0:USTF0",1759234257160,4.3522,206.69,206.63,1.31689835]
["bitfinex-derivatives","SOLF0:USTF0",1759234257454,7.79,206.68,206.63,1.31689835]
["bitfinex-derivatives","SOLF0:USTF0",1759234257659,4.3522,206.69,206.63,1.31689835]
["bitfinex-derivatives","SOLF0:USTF0",1759234257955,12.1422,206.69,206.63,1.31689835]
["bitfinex-derivatives","SOLF0:USTF0",1759234258258,12.1422,206.69,206.63,5.67009835]
["bitfinex-derivatives","SOLF0:USTF0",1759234259462,4.3524,206.68,206.61,1.31689835]
["bitfinex-derivatives","SOLF0:USTF0",1759234259761,7.79,206.67,206.61,119.11689835]
["bitfinex-derivatives","SOLF0:USTF0",1759234260952,12.1427,206.67,206.61,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1759234261268,7.79,206.64,206.56,119.11689835]
["bitfinex-derivatives","SOLF0:USTF0",1759234261560,7.79,206.64,206.56,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1759234261763,7.79,206.64,206.58,1.31689835]
["bitfinex-derivatives","SOLF0:USTF0",1759234262957,7.79,206.64,206.57,4.3545]
["bitfinex-derivatives","SOLF0:USTF0",1759234263159,7.79,206.64,206.58,1.31689835]
["bitfinex-derivatives","SOLF0:USTF0",1759234263760,7.79,206.64,206.58,5.67109835]
["bitfinex-derivatives","SOLF0:USTF0",1759234264164,7.79,206.64,206.58,4.3542]
["bitfinex-derivatives","SOLF0:USTF0",1759234265364,7.79,206.64,206.57,1.31689835]
["bitfinex-derivatives","SOLF0:USTF0",1759234265365,4.353,206.65,206.59,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1759234265561,7.79,206.64,206.59,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1759234265861,7.79,206.66,206.59,5.67099835]
["bitfinex-derivatives","SOLF0:USTF0",1759234266068,7.79,206.65,206.57,4.3545]
["bitfinex-derivatives","SOLF0:USTF0",1759234266360,7.79,206.65,206.56,1.31689835]
["bitfinex-derivatives","SOLF0:USTF0",1759234266867,1.31689835,206.64,206.56,1.31689835]
["bitfinex-derivatives","SOLF0:USTF0",1759234267066,7.79,206.63,206.56,1.31689835]
["bitfinex-derivatives","SOLF0:USTF0",1759234267768,12.1435,206.63,206.56,1.31689835]
["bitfinex-derivatives","SOLF0:USTF0",1759234268159,67.701,206.69,206.55,75.675]
["bitfinex-derivatives","SOLF0:USTF0",1759234268160,7.79,206.61,206.55,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1759234268559,1.31689835,206.63,206.45,67.7766]
["bitfinex-derivatives","SOLF0:USTF0",1759234268768,7.79,206.6,206.52,1.31689835]
["bitfinex-derivatives","SOLF0:USTF0",1759234269162,1.31689835,206.61,206.53,4.3553]
["bitfinex-derivatives","SOLF0:USTF0",1759234269469,7.79,206.6,206.53,4.3553]
["bitfinex-derivatives","SOLF0:USTF0",1759234269860,7.79,206.6,206.52,1.31689835]
["bitfinex-derivatives","SOLF0:USTF0",1759234270564,7.79,206.6,206.52,5.67249835]
["bitfinex-derivatives","SOLF0:USTF0",1759234271272,7.79,206.6,206.53,1.31689835]
["bitfinex-derivatives","SOLF0:USTF0",1759234271665,5.67029835,206.63,206.55,1.31689835]
["bitfinex-derivatives","SOLF0:USTF0",1759234271871,7.79,206.62,206.55,1.31689835]
["bitfinex-derivatives","SOLF0:USTF0",1759234272266,12.1437,206.62,206.55,1.31689835]
["bitfinex-derivatives","SOLF0:USTF0",1759234272768,4.3539,206.61,206.52,4.3556]
["bitfinex-derivatives","SOLF0:USTF0",1759234272968,7.66,206.6,206.53,1.31689835]
["bitfinex-derivatives","SOLF0:USTF0",1759234274370,7.66,206.62,206.55,1.31689835]
["bitfinex-derivatives","SOLF0:USTF0",1759234274968,8.97689835,206.62,206.53,1.31689835]
["bitfinex-derivatives","SOLF0:USTF0",1759234276674,7.59,206.59,206.51,4.3558]
["bitfinex-derivatives","SOLF0:USTF0",1759234276876,7.59,206.59,206.52,1.31689835]
["bitfinex-derivatives","SOLF0:USTF0",1759234278172,11.9443,206.59,206.52,1.31689835]
["bitfinex-derivatives","SOLF0:USTF0",1759234278577,11.9443,206.59,206.49,5.19887421]
["bitfinex-derivatives","SOLF0:USTF0",1759234278875,11.9443,206.59,206.51,1.31689835]
["bitfinex-derivatives","SOLF0:USTF0",1759234283980,7.59,206.59,206.53,1.31689835]
["bitfinex-derivatives","SOLF0:USTF0",1759234287785,11.9443,206.59,206.53,1.31689835]
["bitfinex-derivatives","SOLF0:USTF0",1759234288079,7.59,206.59,206.53,1.31689835]
["bitfinex-derivatives","SOLF0:USTF0",1759234289884,11.9443,206.59,206.53,1.31689835]
["bitfinex-derivatives","SOLF0:USTF0",1759234290290,7.59,206.61,206.49,2.0615283]
["bitfinex-derivatives","SOLF0:USTF0",1759234290585,67.72,206.63,206.49,119.9015283]
["bitfinex-derivatives","SOLF0:USTF0",1759234291385,7.59,206.62,206.49,119.9015283]
["bitfinex-derivatives","SOLF0:USTF0",1759234291690,11.9445,206.58,206.5,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1759234295792,7.59,206.58,206.5,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1759234300300,4.3543,206.59,206.5,122.176]
["bitfinex-derivatives","SOLF0:USTF0",1759234300698,7.59,206.58,206.5,122.176]
["bitfinex-derivatives","SOLF0:USTF0",1759234300898,7.59,206.58,206.5,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1759234301199,7.59,206.58,206.5,122.176]
["bitfinex-derivatives","SOLF0:USTF0",1759234302601,4.3543,206.59,206.5,122.176]
["bitfinex-derivatives","SOLF0:USTF0",1759234302800,7.95,206.58,206.5,122.176]
["bitfinex-derivatives","SOLF0:USTF0",1759234303397,4.3543,206.59,206.5,122.176]
["bitfinex-derivatives","SOLF0:USTF0",1759234303794,7.95,206.58,206.5,122.176]
["bitfinex-derivatives","SOLF0:USTF0",1759234303995,4.3545,206.58,206.49,2.0615283]
["bitfinex-derivatives","SOLF0:USTF0",1759234304299,7.95,206.6,206.49,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1759234304499,2.0615283,206.61,206.49,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1759234304695,7.95,206.59,206.49,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1759234304892,2.0615283,206.61,206.49,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1759234305093,4.3548,206.57,206.49,35.1162]
["bitfinex-derivatives","SOLF0:USTF0",1759234305497,3.41267575,206.6,206.49,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1759234305802,7.95,206.58,206.48,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1759234306001,2.0615283,206.61,206.48,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1759234306202,7.95,206.59,206.48,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1759234306398,7.95,206.56,206.49,4.3562]
["bitfinex-derivatives","SOLF0:USTF0",1759234308195,7.95,206.56,206.47,122.1767]
["bitfinex-derivatives","SOLF0:USTF0",1759234308700,7.95,206.55,206.47,122.1767]
["bitfinex-derivatives","SOLF0:USTF0",1759234309100,69.7885283,206.61,206.47,122.1767]
["bitfinex-derivatives","SOLF0:USTF0",1759234309303,3.41550882,206.6,206.47,122.1767]
["bitfinex-derivatives","SOLF0:USTF0",1759234309599,7.95,206.54,206.48,4.3564]
["bitfinex-derivatives","SOLF0:USTF0",1759234311198,7.95,206.54,206.46,12.4246691]
["bitfinex-derivatives","SOLF0:USTF0",1759234311405,7.95,206.54,206.46,4.3568]
["bitfinex-derivatives","SOLF0:USTF0",1759234312097,7.95,206.54,206.47,4.3566]
["bitfinex-derivatives","SOLF0:USTF0",1759234315004,12.3053,206.54,206.47,4.3566]
["bitfinex-derivatives","SOLF0:USTF0",1759234316705,7.95,206.54,206.46,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1759234317005,2.0615283,206.57,206.46,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1759234317006,7.95,206.52,206.46,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1759234317304,7.95,206.52,206.46,122.1768]
["bitfinex-derivatives","SOLF0:USTF0",1759234318703,7.95,206.54,206.47,4.3566]
["bitfinex-derivatives","SOLF0:USTF0",1759234319007,7.95,206.54,206.46,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1759234320609,7.95,206.54,206.48,4.3564]
["bitfinex-derivatives","SOLF0:USTF0",1759234320905,7.95,206.54,206.47,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1759234321106,7.95,206.61,206.47,125.8878691]
["bitfinex-derivatives","SOLF0:USTF0",1759234321311,7.95,206.58,206.47,125.8878691]
["bitfinex-derivatives","SOLF0:USTF0",1759234321810,7.95,206.58,206.51,4.3558]
["bitfinex-derivatives","SOLF0:USTF0",1759234324305,12.3045,206.58,206.51,4.3558]
["bitfinex-derivatives","SOLF0:USTF0",1759234324811,7.95,206.58,206.52,4.3556]
["bitfinex-derivatives","SOLF0:USTF0",1759234326311,7.95,206.58,206.54,4.3551]
["bitfinex-derivatives","SOLF0:USTF0",1759234327608,7.95,206.58,206.55,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1759234327906,7.95,206.69,206.54,67.749]
["bitfinex-derivatives","SOLF0:USTF0",1759234328108,7.95,206.67,206.56,2.0615283]
["bitfinex-derivatives","SOLF0:USTF0",1759234328312,3.41387934,206.66,206.6,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1759234329011,11.36283764,206.65,206.58,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1759234329216,7.95,206.65,206.58,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1759234330007,7.95,206.65,206.56,2.0615283]
["bitfinex-derivatives","SOLF0:USTF0",1759234330713,7.95,206.65,206.61,4.3536]
["bitfinex-derivatives","SOLF0:USTF0",1759234332007,7.95,206.69,206.62,4.3534]
["bitfinex-derivatives","SOLF0:USTF0",1759234332203,7.95,206.69,206.59,187.5936283]
["bitfinex-derivatives","SOLF0:USTF0",1759234333611,7.95,206.69,206.63,4.3532]
["bitfinex-derivatives","SOLF0:USTF0",1759234334815,6.4124283,206.75,206.61,67.7259]
["bitfinex-derivatives","SOLF0:USTF0",1759234335014,7.88,206.74,206.61,67.7259]
["bitfinex-derivatives","SOLF0:USTF0",1759234335509,7.88,206.74,206.61,185.5059]
["bitfinex-derivatives","SOLF0:USTF0",1759234335905,6.4124283,206.75,206.61,185.5059]
["bitfinex-derivatives","SOLF0:USTF0",1759234336516,7.42,206.74,206.61,185.5059]
["bitfinex-derivatives","SOLF0:USTF0",1759234336715,7.42,206.74,206.65,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1759234337917,75.1041,206.74,206.56,2.22012491]
["bitfinex-derivatives","SOLF0:USTF0",1759234338117,2.0615283,206.72,206.57,18.5815283]
["bitfinex-derivatives","SOLF0:USTF0",1759234338318,2.0615283,206.72,206.57,2.0615283]
["bitfinex-derivatives","SOLF0:USTF0",1759234338520,2.0615283,206.72,206.58,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1759234338918,7.42,206.71,206.58,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1759234339111,2.0615283,206.72,206.58,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1759234339317,7.42,206.71,206.58,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1759234339717,7.42,206.69,206.6,4.3538]
["bitfinex-derivatives","SOLF0:USTF0",1759234341316,7.42,206.69,206.61,4.3536]
["bitfinex-derivatives","SOLF0:USTF0",1759234342117,7.42,206.69,206.62,4.3534]
["bitfinex-derivatives","SOLF0:USTF0",1759234342522,7.42,206.69,206.6,2.0615283]
["bitfinex-derivatives","SOLF0:USTF0",1759234342916,7.42,206.69,206.64,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759234343519,7.42,206.72,206.64,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759234345322,7.42,206.72,206.66,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1759234345621,7.42,206.72,206.63,2.0615283]
["bitfinex-derivatives","SOLF0:USTF0",1759234345818,7.42,206.72,206.69,4.3521]
["bitfinex-derivatives","SOLF0:USTF0",1759234349025,7.42,206.71,206.57,2.0615283]
["bitfinex-derivatives","SOLF0:USTF0",1759234349219,2.0615283,206.72,206.58,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1759234349421,7.42,206.71,206.58,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1759234349618,2.0615283,206.7,206.58,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1759234349925,7.42,206.69,206.58,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1759234350325,7.42,206.69,206.62,4.3534]
["bitfinex-derivatives","SOLF0:USTF0",1759234350721,7.42,206.68,206.56,2.22012491]
["bitfinex-derivatives","SOLF0:USTF0",1759234351021,11.7722,206.69,206.59,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1759234351717,11.7722,206.69,206.6,4.3538]
["bitfinex-derivatives","SOLF0:USTF0",1759234351925,7.42,206.69,206.57,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1759234352126,7.42,206.69,206.56,69.96222491]
["bitfinex-derivatives","SOLF0:USTF0",1759234352326,8.7385178,206.67,206.57,119.0385178]
["bitfinex-derivatives","SOLF0:USTF0",1759234352624,8.7385178,206.67,206.61,4.3536]
["bitfinex-derivatives","SOLF0:USTF0",1759234354222,7.42,206.66,206.59,122.0741]
["bitfinex-derivatives","SOLF0:USTF0",1759234354423,67.6879,206.73,206.56,2.22012491]
["bitfinex-derivatives","SOLF0:USTF0",1759234354424,7.42,206.64,206.56,2.22012491]
["bitfinex-derivatives","SOLF0:USTF0",1759234354723,7.42,206.64,206.56,119.94012491]
["bitfinex-derivatives","SOLF0:USTF0",1759234355030,7.42,206.64,206.58,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1759234356630,7.42,206.64,206.59,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1759234356932,1.3185178,206.65,206.59,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1759234357228,7.42,206.64,206.59,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1759234357530,1.3185178,206.65,206.59,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1759234358621,8.7385178,206.65,206.59,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1759234360727,8.7385178,206.65,206.6,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1759234360928,8.7385178,206.66,206.6,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1759234363735,8.7385178,206.66,206.58,122.0743]
["bitfinex-derivatives","SOLF0:USTF0",1759234364135,7.44,206.65,206.58,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1759234364336,7.44,206.65,206.58,122.0743]
["bitfinex-derivatives","SOLF0:USTF0",1759234366343,7.44,206.65,206.58,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1759234366544,1.3185178,206.62,206.56,6.57492491]
["bitfinex-derivatives","SOLF0:USTF0",1759234366745,7.44,206.61,206.56,6.57492491]
["bitfinex-derivatives","SOLF0:USTF0",1759234366945,1.3185178,206.62,206.56,6.57492491]
["bitfinex-derivatives","SOLF0:USTF0",1759234367344,7.44,206.61,206.56,6.57492491]
["bitfinex-derivatives","SOLF0:USTF0",1759234367734,5.6722178,206.62,206.56,6.57492491]
["bitfinex-derivatives","SOLF0:USTF0",1759234368139,5.6722178,206.62,206.56,4.3548]
["bitfinex-derivatives","SOLF0:USTF0",1759234368538,7.44,206.61,206.54,447.2152]
["bitfinex-derivatives","SOLF0:USTF0",1759234368743,7.44,206.61,206.54,122.0752]
["bitfinex-derivatives","SOLF0:USTF0",1759234369246,11.7939,206.61,206.54,122.0752]
["bitfinex-derivatives","SOLF0:USTF0",1759234369446,11.7939,206.61,206.54,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1759234372852,13.1124178,206.61,206.55,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1759234373244,7.44,206.63,206.54,1.3185178]
["bitfinex-derivatives","SOLF0:USTF0",1759234373751,7.44,206.63,206.57,4.3545]
["bitfinex-derivatives","SOLF0:USTF0",1759234376654,7.44,206.65,206.58,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1759234376848,8.7585178,206.65,206.58,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1759234377657,7.44,206.65,206.59,4.354]
["bitfinex-derivatives","SOLF0:USTF0",1759234377853,8.7585178,206.71,206.61,1.3185178]
["bitfinex-derivatives","SOLF0:USTF0",1759234378155,10.84398158,206.7,206.61,1.3185178]
["bitfinex-derivatives","SOLF0:USTF0",1759234378355,10.84398158,206.7,206.64,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759234379764,7.44,206.7,206.65,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1759234380150,4.3515,206.72,206.65,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1759234380352,7.44,206.71,206.66,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1759234380648,3.40411525,206.72,206.66,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1759234380848,3.40411525,206.72,206.63,1.3185178]
["bitfinex-derivatives","SOLF0:USTF0",1759234380849,7.44,206.72,206.63,1.3185178]
["bitfinex-derivatives","SOLF0:USTF0",1759234381053,7.44,206.71,206.64,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1759234381762,7.44,206.71,206.64,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1759234382057,7.44,206.66,206.57,2.31029959]
["bitfinex-derivatives","SOLF0:USTF0",1759234382262,7.44,206.66,206.58,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1759234382852,1.3185178,206.65,206.58,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1759234383053,7.44,206.64,206.58,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1759234384355,7.44,206.64,206.57,124.38479959]
["bitfinex-derivatives","SOLF0:USTF0",1759234385057,5.6719178,206.63,206.55,4.355]
["bitfinex-derivatives","SOLF0:USTF0",1759234385359,7.44,206.62,206.55,122.075]
["bitfinex-derivatives","SOLF0:USTF0",1759234385758,7.44,206.62,206.55,4.355]
["bitfinex-derivatives","SOLF0:USTF0",1759234385958,67.7076,206.67,206.53,4.3554]
["bitfinex-derivatives","SOLF0:USTF0",1759234385959,7.44,206.59,206.53,4.3554]
["bitfinex-derivatives","SOLF0:USTF0",1759234386260,7.44,206.59,206.53,122.0754]
["bitfinex-derivatives","SOLF0:USTF0",1759234387256,1.3185178,206.61,206.54,4.3551]
["bitfinex-derivatives","SOLF0:USTF0",1759234387760,1.3185178,206.61,206.53,119.0385178]
["bitfinex-derivatives","SOLF0:USTF0",1759234387957,7.44,206.71,206.57,1.3185178]
["bitfinex-derivatives","SOLF0:USTF0",1759234388164,1.3185178,206.69,206.59,1.3185178]
["bitfinex-derivatives","SOLF0:USTF0",1759234388459,196.5387483,206.74,206.56,67.7413]
["bitfinex-derivatives","SOLF0:USTF0",1759234388460,4.3513,206.73,206.64,5.6715178]
["bitfinex-derivatives","SOLF0:USTF0",1759234388656,4.3513,206.73,206.6,105.1489]
["bitfinex-derivatives","SOLF0:USTF0",1759234388657,3.40461513,206.73,206.66,1.3185178]
["bitfinex-derivatives","SOLF0:USTF0",1759234388964,7.44,206.74,206.66,46.6585178]
["bitfinex-derivatives","SOLF0:USTF0",1759234389665,7.44,206.74,206.66,51.0111178]
["bitfinex-derivatives","SOLF0:USTF0",1759234389864,10.84396186,206.74,206.66,51.0111178]
["bitfinex-derivatives","SOLF0:USTF0",1759234390364,7.44,206.74,206.66,51.0111178]
["bitfinex-derivatives","SOLF0:USTF0",1759234392065,10.84459898,206.74,206.66,51.0111178]
["bitfinex-derivatives","SOLF0:USTF0",1759234392265,10.84459898,206.74,206.67,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1759234393369,7.44,206.74,206.67,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1759234400061,7.76,206.69,206.62,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1759234400266,7.76,206.69,206.61,1.3185178]
["bitfinex-derivatives","SOLF0:USTF0",1759234401571,7.76,206.69,206.63,4.3532]
["bitfinex-derivatives","SOLF0:USTF0",1759234404579,9.0785178,206.69,206.61,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1759234404770,1.3185178,206.69,206.61,108.6737]
["bitfinex-derivatives","SOLF0:USTF0",1759234404970,7.76,206.68,206.61,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1759234411079,7.76,206.66,206.59,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1759234411377,67.6877,206.73,206.59,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1759234411378,1.3185178,206.65,206.59,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1759234411574,7.76,206.64,206.59,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1759234411778,1.3185178,206.65,206.59,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1759234412279,7.76,206.65,206.59,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1759234412478,12.113,206.65,206.57,4.3546]
["bitfinex-derivatives","SOLF0:USTF0",1759234413279,7.76,206.63,206.57,4.3546]
["bitfinex-derivatives","SOLF0:USTF0",1759234413574,2.06070744,206.67,206.55,122.1749]
["bitfinex-derivatives","SOLF0:USTF0",1759234413780,7.76,206.63,206.55,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1759234414677,12.1135,206.63,206.55,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1759234415074,7.76,206.63,206.53,185.592]
["bitfinex-derivatives","SOLF0:USTF0",1759234415275,7.76,206.63,206.54,67.7489]
["bitfinex-derivatives","SOLF0:USTF0",1759234416675,7.76,206.63,206.59,4.354]
["bitfinex-derivatives","SOLF0:USTF0",1759234416976,4.3526,206.67,206.59,4.354]
["bitfinex-derivatives","SOLF0:USTF0",1759234417182,7.76,206.66,206.59,4.354]
["bitfinex-derivatives","SOLF0:USTF0",1759234419178,12.1129,206.66,206.59,4.354]
["bitfinex-derivatives","SOLF0:USTF0",1759234424582,7.76,206.66,206.56,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1759234424878,7.46,206.69,206.57,67.739]
["bitfinex-derivatives","SOLF0:USTF0",1759234425681,7.46,206.69,206.62,4.3534]
["bitfinex-derivatives","SOLF0:USTF0",1759234426276,4.3524,206.68,206.62,4.3534]
["bitfinex-derivatives","SOLF0:USTF0",1759234427084,7.46,206.67,206.62,4.3534]
["bitfinex-derivatives","SOLF0:USTF0",1759234427383,7.46,206.67,206.55,2.06070744]
["bitfinex-derivatives","SOLF0:USTF0",1759234427384,7.46,206.66,206.6,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1759234429783,11.8129,206.66,206.58,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1759234429988,7.46,206.66,206.58,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1759234431188,7.46,206.67,206.59,4.354]
["bitfinex-derivatives","SOLF0:USTF0",1759234431588,11.8126,206.67,206.59,4.354]
["bitfinex-derivatives","SOLF0:USTF0",1759234432891,4.3528,206.66,206.59,4.354]
["bitfinex-derivatives","SOLF0:USTF0",1759234433485,7.46,206.65,206.59,4.354]
["bitfinex-derivatives","SOLF0:USTF0",1759234433684,7.46,206.65,206.57,4.3546]
["bitfinex-derivatives","SOLF0:USTF0",1759234434589,4.3533,206.64,206.57,4.3546]
["bitfinex-derivatives","SOLF0:USTF0",1759234435088,7.46,206.63,206.57,4.3546]
["bitfinex-derivatives","SOLF0:USTF0",1759234435491,7.46,206.65,206.58,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1759234436192,11.813,206.65,206.58,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1759234441695,7.46,206.65,206.56,4.3547]
["bitfinex-derivatives","SOLF0:USTF0",1759234441900,77.23420744,206.65,206.5,8.0678691]
["bitfinex-derivatives","SOLF0:USTF0",1759234442101,3.37932357,206.64,206.51,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1759234442401,10.83932357,206.63,206.51,71.04]
["bitfinex-derivatives","SOLF0:USTF0",1759234442600,7.46,206.61,206.48,518.79048715]
["bitfinex-derivatives","SOLF0:USTF0",1759234442801,7.46,206.61,206.49,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1759234443396,2.06070744,206.62,206.49,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1759234443598,7.46,206.56,206.48,510.72261805]
["bitfinex-derivatives","SOLF0:USTF0",1759234443801,7.46,206.56,206.49,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1759234444605,7.46,206.56,206.51,4.3557]
["bitfinex-derivatives","SOLF0:USTF0",1759234445196,4.3548,206.57,206.51,4.3557]
["bitfinex-derivatives","SOLF0:USTF0",1759234445402,7.46,206.56,206.48,628.54261805]
["bitfinex-derivatives","SOLF0:USTF0",1759234445800,2.06070744,206.59,206.48,329.4165]
["bitfinex-derivatives","SOLF0:USTF0",1759234445996,7.46,206.58,206.48,329.4165]
["bitfinex-derivatives","SOLF0:USTF0",1759234446299,7.46,206.55,206.45,8.0678691]
["bitfinex-derivatives","SOLF0:USTF0",1759234446498,7.46,206.55,206.44,127.92857654]
["bitfinex-derivatives","SOLF0:USTF0",1759234446701,7.46,206.55,206.45,8.0678691]
["bitfinex-derivatives","SOLF0:USTF0",1759234447102,7.46,206.55,206.49,4.3561]
["bitfinex-derivatives","SOLF0:USTF0",1759234447703,7.46,206.55,206.47,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1759234447905,7.46,206.55,206.44,69.84200744]
["bitfinex-derivatives","SOLF0:USTF0",1759234448100,7.46,206.55,206.45,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1759234448405,7.46,206.55,206.47,4.3567]
["bitfinex-derivatives","SOLF0:USTF0",1759234448805,2.06070744,206.58,206.46,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1759234449006,4.3556,206.53,206.46,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1759234449210,7.46,206.52,206.46,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1759234452710,7.46,206.52,206.46,122.2168]
["bitfinex-derivatives","SOLF0:USTF0",1759234454006,7.46,206.52,206.46,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1759234454205,7.46,206.52,206.47,4.3566]
["bitfinex-derivatives","SOLF0:USTF0",1759234455104,7.6,206.53,206.45,4.3571]
["bitfinex-derivatives","SOLF0:USTF0",1759234455400,7.6,206.53,206.46,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1759234457712,7.6,206.53,206.47,4.3565]
["bitfinex-derivatives","SOLF0:USTF0",1759234458212,7.6,206.53,206.46,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1759234460611,7.6,206.53,206.46,122.1768]
["bitfinex-derivatives","SOLF0:USTF0",1759234461109,7.6,206.53,206.47,4.3566]
["bitfinex-derivatives","SOLF0:USTF0",1759234463412,7.6,206.53,206.47,122.1566]
["bitfinex-derivatives","SOLF0:USTF0",1759234465617,7.6,206.53,206.47,4.3566]
["bitfinex-derivatives","SOLF0:USTF0",1759234467817,7.6,206.53,206.45,4.357]
["bitfinex-derivatives","SOLF0:USTF0",1759234468022,8.14,206.56,206.46,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1759234468221,2.06070744,206.57,206.46,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1759234468423,8.14,206.56,206.46,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1759234468623,2.06070744,206.57,206.46,122.1568]
["bitfinex-derivatives","SOLF0:USTF0",1759234468624,8.14,206.52,206.46,122.1568]
["bitfinex-derivatives","SOLF0:USTF0",1759234471931,8.14,206.52,206.47,4.3566]
["bitfinex-derivatives","SOLF0:USTF0",1759234473129,4.3556,206.53,206.47,4.3566]
["bitfinex-derivatives","SOLF0:USTF0",1759234473326,1.32026676,206.54,206.48,4.3564]
["bitfinex-derivatives","SOLF0:USTF0",1759234473727,8.14,206.53,206.48,4.3564]
["bitfinex-derivatives","SOLF0:USTF0",1759234473934,1.32026676,206.54,206.48,4.3564]
["bitfinex-derivatives","SOLF0:USTF0",1759234474128,9.46026676,206.56,206.49,4.3561]
["bitfinex-derivatives","SOLF0:USTF0",1759234474633,9.46026676,206.56,206.48,1.32026676]
["bitfinex-derivatives","SOLF0:USTF0",1759234475636,9.46026676,206.56,206.5,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1759234476536,13.81516676,206.56,206.5,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1759234482640,4.3551,206.55,206.5,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1759234483038,8.04,206.54,206.5,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1759234483242,5.67536676,206.55,206.5,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1759234483640,8.04,206.54,206.5,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1759234483841,5.67536676,206.55,206.5,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1759234484442,8.04,206.54,206.5,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1759234484743,5.67536676,206.55,206.5,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1759234485145,8.04,206.54,206.5,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1759234485735,5.67536676,206.55,206.5,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1759234485941,8.04,206.54,206.5,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1759234486142,5.67536676,206.55,206.5,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1759234487544,1.32026676,206.53,206.46,8.0678691]
["bitfinex-derivatives","SOLF0:USTF0",1759234487742,8.04,206.52,206.45,127.18813586]
["bitfinex-derivatives","SOLF0:USTF0",1759234488041,8.04,206.52,206.46,8.0678691]
["bitfinex-derivatives","SOLF0:USTF0",1759234488248,8.04,206.52,206.45,127.18813586]
["bitfinex-derivatives","SOLF0:USTF0",1759234488649,8.04,206.51,206.48,4.3564]
["bitfinex-derivatives","SOLF0:USTF0",1759234489042,8.04,206.51,206.45,127.18813586]
["bitfinex-derivatives","SOLF0:USTF0",1759234489744,8.04,206.51,206.45,8.0678691]
["bitfinex-derivatives","SOLF0:USTF0",1759234490549,8.04,206.51,206.46,4.3568]
["bitfinex-derivatives","SOLF0:USTF0",1759234492352,4.3558,206.52,206.46,4.3568]
["bitfinex-derivatives","SOLF0:USTF0",1759234492552,12.3958,206.52,206.46,4.3568]
["bitfinex-derivatives","SOLF0:USTF0",1759234493053,1.32026676,206.53,206.47,4.3566]
["bitfinex-derivatives","SOLF0:USTF0",1759234493746,8.04,206.52,206.47,4.3566]
["bitfinex-derivatives","SOLF0:USTF0",1759234494244,1.32026676,206.53,206.47,4.3566]
["bitfinex-derivatives","SOLF0:USTF0",1759234494451,8.04,206.52,206.47,4.3566]
["bitfinex-derivatives","SOLF0:USTF0",1759234494749,8.04,206.52,206.48,4.3564]
["bitfinex-derivatives","SOLF0:USTF0",1759234495660,4.3553,206.54,206.48,4.3564]
["bitfinex-derivatives","SOLF0:USTF0",1759234495850,8.04,206.53,206.48,4.3564]
["bitfinex-derivatives","SOLF0:USTF0",1759234496149,4.3553,206.54,206.48,4.3564]
["bitfinex-derivatives","SOLF0:USTF0",1759234496554,8.04,206.53,206.46,4.3568]
["bitfinex-derivatives","SOLF0:USTF0",1759234496754,9.36026676,206.53,206.46,4.3568]
["bitfinex-derivatives","SOLF0:USTF0",1759234496958,13.71576676,206.53,206.46,4.3568]
["bitfinex-derivatives","SOLF0:USTF0",1759234500256,4.3558,206.52,206.44,4.3572]
["bitfinex-derivatives","SOLF0:USTF0",1759234500454,9.36026676,206.51,206.44,4.3572]
["bitfinex-derivatives","SOLF0:USTF0",1759234501162,8.04,206.48,206.42,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1759234501362,8.04,206.48,206.41,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1759234501763,8.04,206.48,206.44,4.3572]
["bitfinex-derivatives","SOLF0:USTF0",1759234502058,8.04,206.5,206.44,4.3572]
["bitfinex-derivatives","SOLF0:USTF0",1759234502760,12.3962,206.5,206.44,4.3572]
["bitfinex-derivatives","SOLF0:USTF0",1759234503465,8.04,206.48,206.42,5.67796676]
["bitfinex-derivatives","SOLF0:USTF0",1759234503666,8.04,206.48,206.42,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1759234504172,4.3568,206.47,206.4,4.3581]
["bitfinex-derivatives","SOLF0:USTF0",1759234504466,8.04,206.46,206.4,4.3581]
["bitfinex-derivatives","SOLF0:USTF0",1759234505765,8.04,206.47,206.41,4.3578]
["bitfinex-derivatives","SOLF0:USTF0",1759234506362,8.04,206.47,206.38,1.32026676]
["bitfinex-derivatives","SOLF0:USTF0",1759234506363,8.04,206.47,206.4,1.32026676]
["bitfinex-derivatives","SOLF0:USTF0",1759234506961,4.3562,206.5,206.43,4.3574]
["bitfinex-derivatives","SOLF0:USTF0",1759234507166,8.04,206.49,206.43,4.3574]
["bitfinex-derivatives","SOLF0:USTF0",1759234510971,9.36026676,206.49,206.43,4.3574]
["bitfinex-derivatives","SOLF0:USTF0",1759234512771,196.99637144,206.57,206.44,1.32026676]
["bitfinex-derivatives","SOLF0:USTF0",1759234512772,8.0,206.51,206.44,1.32026676]
["bitfinex-derivatives","SOLF0:USTF0",1759234513870,8.0,206.51,206.47,4.3566]
["bitfinex-derivatives","SOLF0:USTF0",1759234514067,4.3556,206.53,206.47,4.3566]
["bitfinex-derivatives","SOLF0:USTF0",1759234514273,8.0,206.51,206.44,1.32026676]
["bitfinex-derivatives","SOLF0:USTF0",1759234514664,8.0,206.54,206.47,4.3565]
["bitfinex-derivatives","SOLF0:USTF0",1759234514868,8.0,206.52,206.47,4.3565]
["bitfinex-derivatives","SOLF0:USTF0",1759234515074,8.0,206.54,206.47,4.3565]
["bitfinex-derivatives","SOLF0:USTF0",1759234515267,8.0,206.54,206.42,67.7869]
["bitfinex-derivatives","SOLF0:USTF0",1759234515268,8.0,206.52,206.45,4.357]
["bitfinex-derivatives","SOLF0:USTF0",1759234515467,3.57973804,206.51,206.45,4.357]
["bitfinex-derivatives","SOLF0:USTF0",1759234515671,8.0,206.52,206.45,4.357]
["bitfinex-derivatives","SOLF0:USTF0",1759234515874,3.57991088,206.51,206.45,4.357]
["bitfinex-derivatives","SOLF0:USTF0",1759234516066,8.0,206.52,206.45,4.357]
["bitfinex-derivatives","SOLF0:USTF0",1759234516276,3.57975251,206.51,206.45,4.357]
["bitfinex-derivatives","SOLF0:USTF0",1759234516466,7.82,206.52,206.45,4.357]
["bitfinex-derivatives","SOLF0:USTF0",1759234516666,3.57969339,206.51,206.45,4.357]
["bitfinex-derivatives","SOLF0:USTF0",1759234516870,7.82,206.51,206.45,4.357]
["bitfinex-derivatives","SOLF0:USTF0",1759234517076,9.14026676,206.51,206.45,4.357]
["bitfinex-derivatives","SOLF0:USTF0",1759234517778,9.14026676,206.53,206.43,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1759234517973,7.82,206.53,206.44,1.32026676]
["bitfinex-derivatives","SOLF0:USTF0",1759234518374,1.32026676,206.55,206.49,4.3562]
["bitfinex-derivatives","SOLF0:USTF0",1759234518574,3.57936643,206.54,206.49,4.3562]
["bitfinex-derivatives","SOLF0:USTF0",1759234518774,7.82,206.56,206.46,1.32026676]
["bitfinex-derivatives","SOLF0:USTF0",1759234518969,3.57902506,206.55,206.46,1.32026676]
["bitfinex-derivatives","SOLF0:USTF0",1759234519179,7.82,206.56,206.5,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1759234519375,7.82,206.54,206.5,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1759234520273,7.82,206.54,206.51,4.3557]
["bitfinex-derivatives","SOLF0:USTF0",1759234520671,3.57919252,206.56,206.51,4.3557]
["bitfinex-derivatives","SOLF0:USTF0",1759234520672,7.82,206.55,206.51,4.3557]
["bitfinex-derivatives","SOLF0:USTF0",1759234521783,11.39934072,206.58,206.52,4.3555]
["bitfinex-derivatives","SOLF0:USTF0",1759234521976,3.57934072,206.57,206.5,1.32026676]
["bitfinex-derivatives","SOLF0:USTF0",1759234522176,7.82,206.58,206.5,1.32026676]
["bitfinex-derivatives","SOLF0:USTF0",1759234522475,11.39923719,206.57,206.53,4.3553]
["bitfinex-derivatives","SOLF0:USTF0",1759234522674,1.32026676,206.59,206.53,4.3553]
["bitfinex-derivatives","SOLF0:USTF0",1759234522870,3.57920911,206.58,206.53,4.3553]
["bitfinex-derivatives","SOLF0:USTF0",1759234523073,7.82,206.56,206.53,4.3553]
["bitfinex-derivatives","SOLF0:USTF0",1759234525282,7.82,206.6,206.54,4.3551]
["bitfinex-derivatives","SOLF0:USTF0",1759234525484,3.57947705,206.59,206.52,69.07506676]
["bitfinex-derivatives","SOLF0:USTF0",1759234525671,7.82,206.6,206.54,1.32026676]
["bitfinex-derivatives","SOLF0:USTF0",1759234525875,3.5791262,206.59,206.54,1.32026676]
["bitfinex-derivatives","SOLF0:USTF0",1759234526076,7.82,206.6,206.54,1.32026676]
["bitfinex-derivatives","SOLF0:USTF0",1759234526674,3.57864429,206.62,206.54,1.32026676]
["bitfinex-derivatives","SOLF0:USTF0",1759234526880,3.57864429,206.61,206.56,1.32026676]
["bitfinex-derivatives","SOLF0:USTF0",1759234527174,7.82,206.63,206.58,4.3542]
["bitfinex-derivatives","SOLF0:USTF0",1759234527381,134.68361284,206.64,206.58,4.3542]
["bitfinex-derivatives","SOLF0:USTF0",1759234527572,3.57750617,206.63,206.56,1.32026676]
["bitfinex-derivatives","SOLF0:USTF0",1759234527772,134.68361284,206.64,206.56,1.32026676]
["bitfinex-derivatives","SOLF0:USTF0",1759234527973,3.56619296,206.63,206.56,1.32026676]
["bitfinex-derivatives","SOLF0:USTF0",1759234528175,134.68361284,206.64,206.56,1.32026676]
["bitfinex-derivatives","SOLF0:USTF0",1759234528378,3.56505369,206.63,206.56,1.32026676]
["bitfinex-derivatives","SOLF0:USTF0",1759234528577,126.86361284,206.64,206.59,4.354]
["bitfinex-derivatives","SOLF0:USTF0",1759234528783,7.82,206.62,206.59,4.354]
["bitfinex-derivatives","SOLF0:USTF0",1759234531283,126.86361284,206.64,206.57,4.3546]
["bitfinex-derivatives","SOLF0:USTF0",1759234531481,7.82,206.63,206.57,4.3546]
["bitfinex-derivatives","SOLF0:USTF0",1759234532786,126.86361284,206.64,206.58,4.3542]
["bitfinex-derivatives","SOLF0:USTF0",1759234533186,7.82,206.63,206.58,4.3542]
["bitfinex-derivatives","SOLF0:USTF0",1759234533584,126.86361284,206.64,206.58,4.3542]
["bitfinex-derivatives","SOLF0:USTF0",1759234533988,7.82,206.63,206.58,4.3542]
["bitfinex-derivatives","SOLF0:USTF0",1759234534383,7.82,206.63,206.47,325.22]
["bitfinex-derivatives","SOLF0:USTF0",1759234534582,11.3794288,206.63,206.5,2.0605827]
["bitfinex-derivatives","SOLF0:USTF0",1759234535280,7.82,206.6,206.53,4.3553]
["bitfinex-derivatives","SOLF0:USTF0",1759234536286,7.82,206.6,206.5,2.0605827]
["bitfinex-derivatives","SOLF0:USTF0",1759234536494,12.1742,206.6,206.51,4.3558]
["bitfinex-derivatives","SOLF0:USTF0",1759234536684,67.7267,206.61,206.47,327.2805827]
["bitfinex-derivatives","SOLF0:USTF0",1759234536890,4.3547,206.57,206.49,4.3562]
["bitfinex-derivatives","SOLF0:USTF0",1759234537094,7.82,206.56,206.49,4.3562]
["bitfinex-derivatives","SOLF0:USTF0",1759234538291,7.82,206.58,206.47,325.22]
["bitfinex-derivatives","SOLF0:USTF0",1759234538485,7.82,206.57,206.47,442.94]
["bitfinex-derivatives","SOLF0:USTF0",1759234538686,7.82,206.58,206.47,442.94]
["bitfinex-derivatives","SOLF0:USTF0",1759234538891,7.82,206.57,206.47,442.94]
["bitfinex-derivatives","SOLF0:USTF0",1759234539086,4.3552,206.54,206.47,447.2966]
["bitfinex-derivatives","SOLF0:USTF0",1759234539290,7.82,206.53,206.47,447.2966]
["bitfinex-derivatives","SOLF0:USTF0",1759234539890,7.82,206.53,206.47,122.0766]
["bitfinex-derivatives","SOLF0:USTF0",1759234540095,7.82,206.53,206.47,4.3566]
["bitfinex-derivatives","SOLF0:USTF0",1759234541788,117.72,206.6,206.46,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1759234542096,7.82,206.58,206.47,67.7707]
["bitfinex-derivatives","SOLF0:USTF0",1759234545694,7.82,206.58,206.52,4.3555]
["bitfinex-derivatives","SOLF0:USTF0",1759234549489,7.82,206.58,206.5,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1759234550595,12.1745,206.58,206.5,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1759234551494,7.82,206.58,206.47,67.7708]
["bitfinex-derivatives","SOLF0:USTF0",1759234551688,7.82,206.58,206.48,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1759234551992,8.13,206.53,206.46,4.3568]
["bitfinex-derivatives","SOLF0:USTF0",1759234552195,8.13,206.53,206.45,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1759234553798,8.13,206.53,206.47,4.3566]
["bitfinex-derivatives","SOLF0:USTF0",1759234554491,8.13,206.55,206.48,4.3564]
["bitfinex-derivatives","SOLF0:USTF0",1759234554798,8.13,206.55,206.45,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1759234555398,2.0605827,206.62,206.48,67.7681]
["bitfinex-derivatives","SOLF0:USTF0",1759234555696,11.68526938,206.61,206.48,67.7681]
["bitfinex-derivatives","SOLF0:USTF0",1759234555894,8.13,206.61,206.54,4.3551]
["bitfinex-derivatives","SOLF0:USTF0",1759234556398,8.13,206.61,206.5,67.7609]
["bitfinex-derivatives","SOLF0:USTF0",1759234557198,12.4839,206.61,206.49,2.0605827]
["bitfinex-derivatives","SOLF0:USTF0",1759234558090,8.13,206.59,206.52,4.3556]
["bitfinex-derivatives","SOLF0:USTF0",1759234558494,8.13,206.59,206.53,4.3553]
["bitfinex-derivatives","SOLF0:USTF0",1759234559287,8.13,206.59,206.54,4.3551]
["bitfinex-derivatives","SOLF0:USTF0",1759234559492,8.13,206.61,206.54,4.3551]
["bitfinex-derivatives","SOLF0:USTF0",1759234560296,12.4839,206.61,206.54,4.3551]
["bitfinex-derivatives","SOLF0:USTF0",1759234560994,2.0605827,206.59,206.43,69.8451827]
["bitfinex-derivatives","SOLF0:USTF0",1759234561197,3.55835352,206.58,206.44,92.52]
["bitfinex-derivatives","SOLF0:USTF0",1759234561401,8.13,206.55,206.4,2.0605827]
["bitfinex-derivatives","SOLF0:USTF0",1759234561702,8.13,206.51,206.45,4.3571]
["bitfinex-derivatives","SOLF0:USTF0",1759234566403,12.486,206.51,206.43,4.3575]
["bitfinex-derivatives","SOLF0:USTF0",1759234567205,4.3563,206.49,206.41,4.3579]
["bitfinex-derivatives","SOLF0:USTF0",1759234567412,2.0605827,206.53,206.39,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1759234567413,8.13,206.48,206.39,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1759234568411,8.13,206.51,206.43,4.3574]
["bitfinex-derivatives","SOLF0:USTF0",1759234569614,8.13,206.51,206.44,4.3572]
["bitfinex-derivatives","SOLF0:USTF0",1759234574117,12.4861,206.51,206.44,4.3572]
["bitfinex-derivatives","SOLF0:USTF0",1759234578220,7.68,206.49,206.42,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1759234579018,12.0364,206.49,206.42,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1759234581124,7.68,206.47,206.4,4.3581]
["bitfinex-derivatives","SOLF0:USTF0",1759234582719,12.0369,206.47,206.4,4.3581]
["bitfinex-derivatives","SOLF0:USTF0",1759234585422,12.0369,206.47,206.39,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1759234585423,7.68,206.47,206.39,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1759234585723,11.23285816,206.52,206.39,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1759234585924,7.68,206.51,206.39,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1759234586223,3.55285816,206.52,206.39,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1759234586420,7.68,206.49,206.43,4.3574]
["bitfinex-derivatives","SOLF0:USTF0",1759234588722,7.68,206.49,206.41,122.1379]
["bitfinex-derivatives","SOLF0:USTF0",1759234588927,7.68,206.49,206.38,185.92071056]
["bitfinex-derivatives","SOLF0:USTF0",1759234589127,7.68,206.49,206.39,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1759234590323,7.68,206.49,206.38,185.92071056]
["bitfinex-derivatives","SOLF0:USTF0",1759234590527,7.68,206.49,206.39,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1759234590727,7.68,206.49,206.42,4.3576]
["bitfinex-derivatives","SOLF0:USTF0",1759234591827,7.68,206.49,206.43,4.3575]
["bitfinex-derivatives","SOLF0:USTF0",1759234592126,7.68,206.49,206.39,185.5777]
["bitfinex-derivatives","SOLF0:USTF0",1759234593328,7.68,206.49,206.4,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1759234593723,7.68,206.51,206.44,4.3573]
["bitfinex-derivatives","SOLF0:USTF0",1759234594030,7.68,206.51,206.41,69.8507827]
["bitfinex-derivatives","SOLF0:USTF0",1759234594729,7.68,206.53,206.46,4.3569]
["bitfinex-derivatives","SOLF0:USTF0",1759234594925,7.68,206.51,206.46,4.3569]
["bitfinex-derivatives","SOLF0:USTF0",1759234595325,3.5535619,206.52,206.46,4.3569]
["bitfinex-derivatives","SOLF0:USTF0",1759234595528,7.68,206.51,206.46,4.3569]
["bitfinex-derivatives","SOLF0:USTF0",1759234595928,7.68,206.52,206.46,4.3569]
["bitfinex-derivatives","SOLF0:USTF0",1759234596130,12.0358,206.52,206.46,4.3569]
["bitfinex-derivatives","SOLF0:USTF0",1759234596630,12.0358,206.52,206.44,122.1372]
["bitfinex-derivatives","SOLF0:USTF0",1759234596833,7.68,206.51,206.44,122.1372]
["bitfinex-derivatives","SOLF0:USTF0",1759234597027,7.68,206.51,206.44,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1759234597529,7.68,206.51,206.43,1.3203839]
["bitfinex-derivatives","SOLF0:USTF0",1759234597727,7.68,206.51,206.43,113.6603839]
["bitfinex-derivatives","SOLF0:USTF0",1759234598129,7.68,206.51,206.46,4.3568]
["bitfinex-derivatives","SOLF0:USTF0",1759234598329,11.23487167,206.52,206.46,4.3568]
["bitfinex-derivatives","SOLF0:USTF0",1759234598533,7.68,206.52,206.46,4.3568]
["bitfinex-derivatives","SOLF0:USTF0",1759234602230,3.55884848,206.51,206.46,4.3568]
["bitfinex-derivatives","SOLF0:USTF0",1759234602432,7.59,206.52,206.46,4.3568]
["bitfinex-derivatives","SOLF0:USTF0",1759234602738,3.55900039,206.51,206.46,4.3568]
["bitfinex-derivatives","SOLF0:USTF0",1759234603040,7.59,206.52,206.46,4.3568]
["bitfinex-derivatives","SOLF0:USTF0",1759234603235,7.59,206.5,206.46,4.3568]
["bitfinex-derivatives","SOLF0:USTF0",1759234603832,7.59,206.52,206.46,4.3568]
["bitfinex-derivatives","SOLF0:USTF0",1759234604136,7.59,206.5,206.46,4.3568]
["bitfinex-derivatives","SOLF0:USTF0",1759234604337,7.59,206.52,206.46,4.3568]
["bitfinex-derivatives","SOLF0:USTF0",1759234604533,3.56334273,206.51,206.46,4.3568]
["bitfinex-derivatives","SOLF0:USTF0",1759234604739,7.59,206.49,206.46,4.3568]
["bitfinex-derivatives","SOLF0:USTF0",1759234606836,7.59,206.49,206.43,1.3203839]
["bitfinex-derivatives","SOLF0:USTF0",1759234606837,7.59,206.54,206.45,1.3203839]
["bitfinex-derivatives","SOLF0:USTF0",1759234607143,16.6290077,206.57,206.43,67.7845]
["bitfinex-derivatives","SOLF0:USTF0",1759234607144,7.59,206.57,206.5,1.3203839]
["bitfinex-derivatives","SOLF0:USTF0",1759234607330,3.56636006,206.56,206.54,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1759234607535,7.59,206.61,206.54,1.3203839]
["bitfinex-derivatives","SOLF0:USTF0",1759234607735,4.88569973,206.6,206.52,1.3203839]
["bitfinex-derivatives","SOLF0:USTF0",1759234607933,11.15531583,206.59,206.53,4.3553]
["bitfinex-derivatives","SOLF0:USTF0",1759234608133,11.15531583,206.58,206.5,119.1203839]
["bitfinex-derivatives","SOLF0:USTF0",1759234608331,3.56531583,206.57,206.51,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1759234608538,7.59,206.58,206.51,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1759234608738,3.52716429,206.57,206.55,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1759234608938,7.59,206.61,206.55,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1759234609138,11.11710678,206.6,206.55,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1759234609332,3.52710678,206.59,206.55,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1759234609532,7.59,206.61,206.55,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1759234609843,7.59,206.59,206.55,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1759234610442,7.59,206.59,206.52,1.3203839]
["bitfinex-derivatives","SOLF0:USTF0",1759234610443,3.52339286,206.61,206.53,4.3554]
["bitfinex-derivatives","SOLF0:USTF0",1759234610642,11.11339286,206.6,206.52,1.3203839]
["bitfinex-derivatives","SOLF0:USTF0",1759234610842,7.59,206.6,206.51,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1759234611044,7.59,206.6,206.51,119.1403839]
["bitfinex-derivatives","SOLF0:USTF0",1759234611645,7.59,206.6,206.54,4.3551]
["bitfinex-derivatives","SOLF0:USTF0",1759234612146,11.1119572,206.59,206.51,119.1203839]
["bitfinex-derivatives","SOLF0:USTF0",1759234612339,7.59,206.59,206.53,4.3553]
["bitfinex-derivatives","SOLF0:USTF0",1759234613641,7.59,206.57,206.51,4.3558]
["bitfinex-derivatives","SOLF0:USTF0",1759234613844,4.84020723,206.58,206.5,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1759234613845,1.3203839,206.58,206.5,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1759234614042,7.59,206.57,206.5,4.3559]
["bitfinex-derivatives","SOLF0:USTF0",1759234616549,7.59,206.57,206.51,1.3203839]
["bitfinex-derivatives","SOLF0:USTF0",1759234616749,3.5187013,206.59,206.53,1.3203839]
["bitfinex-derivatives","SOLF0:USTF0",1759234616947,3.5187013,206.6,206.53,1.3203839]
["bitfinex-derivatives","SOLF0:USTF0",1759234617249,3.5187013,206.59,206.53,1.3203839]
["bitfinex-derivatives","SOLF0:USTF0",1759234617445,3.5187013,206.6,206.53,1.3203839]
["bitfinex-derivatives","SOLF0:USTF0",1759234617645,3.5187013,206.6,206.54,4.355]
["bitfinex-derivatives","SOLF0:USTF0",1759234619352,11.1087013,206.61,206.54,4.355]
["bitfinex-derivatives","SOLF0:USTF0",1759234620049,11.1087013,206.61,206.55,4.3548]
["bitfinex-derivatives","SOLF0:USTF0",1759234620248,11.1087013,206.61,206.54,1.3203839]
["bitfinex-derivatives","SOLF0:USTF0",1759234620448,7.59,206.61,206.54,1.3203839]
["bitfinex-derivatives","SOLF0:USTF0",1759234620646,7.59,206.61,206.58,4.3542]
["bitfinex-derivatives","SOLF0:USTF0",1759234621149,1.80555829,206.63,206.58,1.3203839]
["bitfinex-derivatives","SOLF0:USTF0",1759234621452,9.39555829,206.63,206.58,1.3203839]
["bitfinex-derivatives","SOLF0:USTF0",1759234622652,9.39555829,206.63,206.59,4.354]
["bitfinex-derivatives","SOLF0:USTF0",1759234622957,7.59,206.62,206.56,1.3203839]
["bitfinex-derivatives","SOLF0:USTF0",1759234623255,7.59,206.62,206.54,1.3203839]
["bitfinex-derivatives","SOLF0:USTF0",1759234623752,7.59,206.6,206.52,1.3203839]
["bitfinex-derivatives","SOLF0:USTF0",1759234623954,7.59,206.58,206.51,4.3559]
["bitfinex-derivatives","SOLF0:USTF0",1759234624948,1.3203839,206.57,206.49,4.3565]
["bitfinex-derivatives","SOLF0:USTF0",1759234625150,7.59,206.56,206.49,4.3565]
["bitfinex-derivatives","SOLF0:USTF0",1759234627558,7.59,206.56,206.5,4.3562]
["bitfinex-derivatives","SOLF0:USTF0",1759234629159,1.3203839,206.57,206.51,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1759234629361,7.59,206.56,206.51,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1759234629758,1.3203839,206.57,206.51,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1759234629961,7.59,206.56,206.51,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1759234630162,8.9103839,206.57,206.51,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1759234630555,7.59,206.57,206.52,4.3558]
["bitfinex-derivatives","SOLF0:USTF0",1759234631052,8.9103839,206.62,206.54,4.3555]
["bitfinex-derivatives","SOLF0:USTF0",1759234631250,8.9103839,206.62,206.49,67.7691]
["bitfinex-derivatives","SOLF0:USTF0",1759234631251,7.59,206.62,206.53,34.1803839]
["bitfinex-derivatives","SOLF0:USTF0",1759234631461,7.59,206.62,206.56,1.3203839]
["bitfinex-derivatives","SOLF0:USTF0",1759234632059,1.80555829,206.63,206.56,1.3203839]
["bitfinex-derivatives","SOLF0:USTF0",1759234632460,7.59,206.65,206.58,1.3203839]
["bitfinex-derivatives","SOLF0:USTF0",1759234632870,7.59,206.65,206.6,1.3203839]
["bitfinex-derivatives","SOLF0:USTF0",1759234634563,7.59,206.65,206.62,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1759234634762,3.49933366,206.68,206.6,1.3203839]
["bitfinex-derivatives","SOLF0:USTF0",1759234634965,7.57,206.69,206.62,1.3203839]
["bitfinex-derivatives","SOLF0:USTF0",1759234635169,7.57,206.69,206.65,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759234635664,7.57,206.69,206.64,1.3203839]
["bitfinex-derivatives","SOLF0:USTF0",1759234635860,7.57,206.69,206.59,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1759234636067,7.57,206.69,206.64,1.3203839]
["bitfinex-derivatives","SOLF0:USTF0",1759234636360,8.12,206.72,206.64,1.3203839]
["bitfinex-derivatives","SOLF0:USTF0",1759234636859,8.12,206.72,206.65,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759234637956,8.12,206.72,206.67,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1759234638161,9.4403839,206.75,206.67,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1759234638561,9.4403839,206.75,206.68,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1759234639269,8.12,206.72,206.66,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1759234640166,8.12,206.72,206.66,113.2329]
["bitfinex-derivatives","SOLF0:USTF0",1759234640365,8.12,206.72,206.66,4.3529]
["bitfinex-derivatives","SOLF0:USTF0",1759234646869,8.12,206.68,206.61,2.55727157]
["bitfinex-derivatives","SOLF0:USTF0",1759234647173,1.3203839,206.67,206.61,2.55727157]
["bitfinex-derivatives","SOLF0:USTF0",1759234648572,1.3203839,206.67,206.62,4.3538]
["bitfinex-derivatives","SOLF0:USTF0",1759234648776,8.12,206.66,206.62,4.3538]
["bitfinex-derivatives","SOLF0:USTF0",1759234651674,1.3203839,206.67,206.62,4.3538]
["bitfinex-derivatives","SOLF0:USTF0",1759234651977,8.12,206.66,206.62,4.3538]
["bitfinex-derivatives","SOLF0:USTF0",1759234652272,8.12,206.66,206.61,2.55727157]
["bitfinex-derivatives","SOLF0:USTF0",1759234652473,1.3203839,206.65,206.61,2.55727157]
["bitfinex-derivatives","SOLF0:USTF0",1759234652674,8.12,206.64,206.61,2.55727157]
["bitfinex-derivatives","SOLF0:USTF0",1759234653077,8.12,206.69,206.61,2.55727157]
["bitfinex-derivatives","SOLF0:USTF0",1759234653267,9.4403839,206.69,206.61,2.55727157]
["bitfinex-derivatives","SOLF0:USTF0",1759234654082,13.7928839,206.69,206.62,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1759234654377,1.3203839,206.68,206.62,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1759234654575,8.12,206.67,206.62,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1759234654877,1.3203839,206.68,206.62,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1759234655078,8.12,206.67,206.62,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1759234655280,1.3203839,206.68,206.62,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1759234655780,8.12,206.67,206.62,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1759234655981,1.3203839,206.68,206.62,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1759234656182,8.12,206.67,206.62,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1759234656382,8.12,206.68,206.62,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1759234659082,12.4728,206.68,206.61,2.55727157]
["bitfinex-derivatives","SOLF0:USTF0",1759234659280,10.18005859,206.68,206.61,2.55727157]
["bitfinex-derivatives","SOLF0:USTF0",1759234659777,4.3531,206.66,206.61,2.55727157]
["bitfinex-derivatives","SOLF0:USTF0",1759234659973,8.12,206.65,206.61,2.55727157]
["bitfinex-derivatives","SOLF0:USTF0",1759234660578,12.4733,206.65,206.61,2.55727157]
["bitfinex-derivatives","SOLF0:USTF0",1759234661379,8.12,206.64,206.61,2.55727157]
["bitfinex-derivatives","SOLF0:USTF0",1759234661774,4.3533,206.65,206.61,2.55727157]
["bitfinex-derivatives","SOLF0:USTF0",1759234662385,7.41,206.67,206.61,2.55727157]
["bitfinex-derivatives","SOLF0:USTF0",1759234663586,11.7629,206.67,206.61,2.55727157]
["bitfinex-derivatives","SOLF0:USTF0",1759234666685,11.7629,206.67,206.61,6.91117157]
["bitfinex-derivatives","SOLF0:USTF0",1759234666985,7.41,206.67,206.61,2.55727157]
["bitfinex-derivatives","SOLF0:USTF0",1759234667182,7.41,206.67,206.63,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1759234667775,7.41,206.67,206.61,6.91127157]
["bitfinex-derivatives","SOLF0:USTF0",1759234669282,7.41,206.67,206.57,2.06005859]
["bitfinex-derivatives","SOLF0:USTF0",1759234669482,69.76515859,206.69,206.55,184.64328165]
["bitfinex-derivatives","SOLF0:USTF0",1759234669683,3.47664359,206.68,206.55,184.64328165]
["bitfinex-derivatives","SOLF0:USTF0",1759234669882,7.41,206.67,206.55,184.64328165]
["bitfinex-derivatives","SOLF0:USTF0",1759234670184,3.47664359,206.68,206.55,184.64328165]
["bitfinex-derivatives","SOLF0:USTF0",1759234670379,7.41,206.67,206.55,184.64328165]
["bitfinex-derivatives","SOLF0:USTF0",1759234670581,4.3535,206.64,206.57,4.3548]
["bitfinex-derivatives","SOLF0:USTF0",1759234670779,7.41,206.63,206.55,184.64328165]
["bitfinex-derivatives","SOLF0:USTF0",1759234671186,7.41,206.63,206.59,4.3544]
["bitfinex-derivatives","SOLF0:USTF0",1759234673387,7.41,206.64,206.57,4.3548]
["bitfinex-derivatives","SOLF0:USTF0",1759234674487,7.41,206.64,206.58,4.3546]
["bitfinex-derivatives","SOLF0:USTF0",1759234678089,7.41,206.64,206.59,4.3544]
["bitfinex-derivatives","SOLF0:USTF0",1759234678290,11.7633,206.65,206.59,4.3544]
["bitfinex-derivatives","SOLF0:USTF0",1759234679884,11.7633,206.65,206.57,4.3548]
["bitfinex-derivatives","SOLF0:USTF0",1759234680196,4.3535,206.64,206.57,4.3548]
["bitfinex-derivatives","SOLF0:USTF0",1759234680590,7.41,206.65,206.57,4.3548]
["bitfinex-derivatives","SOLF0:USTF0",1759234680792,3.48787515,206.64,206.55,188.99858165]
["bitfinex-derivatives","SOLF0:USTF0",1759234681005,7.41,206.62,206.47,75.88022847]
["bitfinex-derivatives","SOLF0:USTF0",1759234681200,3.48832719,206.63,206.49,2.06005859]
["bitfinex-derivatives","SOLF0:USTF0",1759234681201,7.41,206.6,206.49,2.06005859]
["bitfinex-derivatives","SOLF0:USTF0",1759234681396,4.355,206.57,206.5,4.3563]
["bitfinex-derivatives","SOLF0:USTF0",1759234681699,7.41,206.56,206.46,2.06005859]
["bitfinex-derivatives","SOLF0:USTF0",1759234682098,7.41,206.56,206.48,4.3567]
["bitfinex-derivatives","SOLF0:USTF0",1759234682296,7.41,206.56,206.46,2.06005859]
["bitfinex-derivatives","SOLF0:USTF0",1759234682590,3.4875897,206.55,206.44,182.91396834]
["bitfinex-derivatives","SOLF0:USTF0",1759234682797,2.06005859,206.58,206.44,182.91396834]
["bitfinex-derivatives","SOLF0:USTF0",1759234682798,7.41,206.52,206.44,182.91396834]
["bitfinex-derivatives","SOLF0:USTF0",1759234684402,11.7661,206.52,206.45,4.3573]
["bitfinex-derivatives","SOLF0:USTF0",1759234684700,7.41,206.52,206.39,2.06005859]
["bitfinex-derivatives","SOLF0:USTF0",1759234684896,12.95156564,206.52,206.39,2.06005859]
["bitfinex-derivatives","SOLF0:USTF0",1759234685099,7.41,206.47,206.4,4.3583]
["bitfinex-derivatives","SOLF0:USTF0",1759234686993,7.41,206.47,206.41,4.3581]
["bitfinex-derivatives","SOLF0:USTF0",1759234687200,7.41,206.47,206.39,2.06005859]
["bitfinex-derivatives","SOLF0:USTF0",1759234687498,4.356,206.52,206.39,2.06005859]
["bitfinex-derivatives","SOLF0:USTF0",1759234687499,7.41,206.51,206.39,2.06005859]
["bitfinex-derivatives","SOLF0:USTF0",1759234687891,7.41,206.51,206.43,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1759234693906,7.41,206.51,206.44,4.3575]
["bitfinex-derivatives","SOLF0:USTF0",1759234695207,7.41,206.51,206.47,4.3569]
["bitfinex-derivatives","SOLF0:USTF0",1759234696018,1.84647436,206.55,206.47,4.3569]
["bitfinex-derivatives","SOLF0:USTF0",1759234696210,7.59,206.54,206.47,4.3569]
["bitfinex-derivatives","SOLF0:USTF0",1759234696812,7.59,206.54,206.45,4.3574]
["bitfinex-derivatives","SOLF0:USTF0",1759234697908,3.90653295,206.55,206.39,67.8028]
["bitfinex-derivatives","SOLF0:USTF0",1759234698107,7.54,206.54,206.39,67.8028]
["bitfinex-derivatives","SOLF0:USTF0",1759234698308,3.90653295,206.55,206.39,67.8028]
["bitfinex-derivatives","SOLF0:USTF0",1759234698511,7.54,206.54,206.39,67.8028]
["bitfinex-derivatives","SOLF0:USTF0",1759234698815,3.90653295,206.55,206.39,67.8028]
["bitfinex-derivatives","SOLF0:USTF0",1759234699013,7.37900442,206.55,206.39,67.8028]
["bitfinex-derivatives","SOLF0:USTF0",1759234699415,7.54,206.51,206.39,67.8028]
["bitfinex-derivatives","SOLF0:USTF0",1759234699711,7.54,206.5,206.44,4.3575]
["bitfinex-derivatives","SOLF0:USTF0",1759234701421,7.54,206.5,206.42,4.358]
["bitfinex-derivatives","SOLF0:USTF0",1759234702015,7.54,206.48,206.4,4.3585]
["bitfinex-derivatives","SOLF0:USTF0",1759234702515,7.54,206.48,206.37,2.53856169]
["bitfinex-derivatives","SOLF0:USTF0",1759234703716,7.54,206.48,206.41,4.3582]
["bitfinex-derivatives","SOLF0:USTF0",1759234704616,7.54,206.48,206.42,4.358]
["bitfinex-derivatives","SOLF0:USTF0",1759234709417,7.54,206.48,206.43,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1759234709612,4.3567,206.49,206.43,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1759234710312,7.54,206.48,206.43,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1759234710517,7.54,206.5,206.44,4.3575]
["bitfinex-derivatives","SOLF0:USTF0",1759234714417,7.54,206.5,206.42,4.358]
["bitfinex-derivatives","SOLF0:USTF0",1759234715718,4.3569,206.48,206.42,4.358]
["bitfinex-derivatives","SOLF0:USTF0",1759234716115,7.54,206.47,206.42,4.358]
["bitfinex-derivatives","SOLF0:USTF0",1759234716319,4.3569,206.48,206.42,4.358]
["bitfinex-derivatives","SOLF0:USTF0",1759234716516,7.54,206.47,206.42,4.358]
["bitfinex-derivatives","SOLF0:USTF0",1759234716815,4.3569,206.48,206.42,4.358]
["bitfinex-derivatives","SOLF0:USTF0",1759234717021,7.54,206.47,206.42,4.358]
["bitfinex-derivatives","SOLF0:USTF0",1759234717618,4.3569,206.48,206.42,4.358]
["bitfinex-derivatives","SOLF0:USTF0",1759234717819,7.54,206.47,206.42,4.358]
["bitfinex-derivatives","SOLF0:USTF0",1759234718018,11.8969,206.48,206.42,4.358]
["bitfinex-derivatives","SOLF0:USTF0",1759234722523,7.42,206.47,206.43,4.3578]
["bitfinex-derivatives","SOLF0:USTF0",1759234724320,3.50366955,206.46,206.43,4.3578]
["bitfinex-derivatives","SOLF0:USTF0",1759234724625,7.42,206.47,206.43,4.3578]
["bitfinex-derivatives","SOLF0:USTF0",1759234724822,3.50366955,206.46,206.43,4.3578]
["bitfinex-derivatives","SOLF0:USTF0",1759234725022,7.42,206.47,206.43,4.3578]
["bitfinex-derivatives","SOLF0:USTF0",1759234725222,3.50366955,206.46,206.43,4.3578]
["bitfinex-derivatives","SOLF0:USTF0",1759234725422,7.42,206.47,206.43,4.3578]
["bitfinex-derivatives","SOLF0:USTF0",1759234725626,10.92375035,206.46,206.43,4.3578]
["bitfinex-derivatives","SOLF0:USTF0",1759234725825,7.42,206.46,206.43,4.3578]
["bitfinex-derivatives","SOLF0:USTF0",1759234727532,7.42,206.47,206.41,4.3581]
["bitfinex-derivatives","SOLF0:USTF0",1759234727730,10.92778699,206.46,206.41,4.3581]
["bitfinex-derivatives","SOLF0:USTF0",1759234728034,7.42,206.46,206.41,4.3581]
["bitfinex-derivatives","SOLF0:USTF0",1759234729430,7.42,206.47,206.41,4.3581]
["bitfinex-derivatives","SOLF0:USTF0",1759234729625,10.92878273,206.46,206.42,4.358]
["bitfinex-derivatives","SOLF0:USTF0",1759234729924,7.42,206.46,206.42,4.358]
["bitfinex-derivatives","SOLF0:USTF0",1759234730326,7.42,206.46,206.43,4.3578]
["bitfinex-derivatives","SOLF0:USTF0",1759234730634,7.42,206.49,206.43,4.3578]
["bitfinex-derivatives","SOLF0:USTF0",1759234730829,3.50877963,206.48,206.43,4.3578]
["bitfinex-derivatives","SOLF0:USTF0",1759234731029,10.92877963,206.47,206.41,4.3581]
["bitfinex-derivatives","SOLF0:USTF0",1759234731333,7.42,206.47,206.41,4.3581]
["bitfinex-derivatives","SOLF0:USTF0",1759234731936,11.7771,206.47,206.38,1.32094116]
["bitfinex-derivatives","SOLF0:USTF0",1759234732126,7.42,206.45,206.38,1.32094116]
["bitfinex-derivatives","SOLF0:USTF0",1759234732524,7.42,206.47,206.41,4.3581]
["bitfinex-derivatives","SOLF0:USTF0",1759234732732,3.50889545,206.46,206.41,4.3581]
["bitfinex-derivatives","SOLF0:USTF0",1759234732924,7.42,206.47,206.41,4.3581]
["bitfinex-derivatives","SOLF0:USTF0",1759234733128,7.42,206.45,206.41,4.3581]
["bitfinex-derivatives","SOLF0:USTF0",1759234733326,7.42,206.47,206.41,4.3581]
["bitfinex-derivatives","SOLF0:USTF0",1759234733531,3.50901083,206.46,206.41,4.3581]
["bitfinex-derivatives","SOLF0:USTF0",1759234733725,7.42,206.47,206.41,4.3581]
["bitfinex-derivatives","SOLF0:USTF0",1759234733933,3.50901083,206.46,206.41,4.3581]
["bitfinex-derivatives","SOLF0:USTF0",1759234734129,7.42,206.47,206.41,4.3581]
["bitfinex-derivatives","SOLF0:USTF0",1759234734329,7.42,206.45,206.41,4.3581]
["bitfinex-derivatives","SOLF0:USTF0",1759234734537,7.42,206.47,206.41,4.3581]
["bitfinex-derivatives","SOLF0:USTF0",1759234734726,7.42,206.45,206.41,4.3581]
["bitfinex-derivatives","SOLF0:USTF0",1759234734932,7.42,206.47,206.41,4.3581]
["bitfinex-derivatives","SOLF0:USTF0",1759234735237,7.42,206.45,206.41,4.3581]
["bitfinex-derivatives","SOLF0:USTF0",1759234735437,7.42,206.47,206.41,4.3581]
["bitfinex-derivatives","SOLF0:USTF0",1759234735633,3.50929365,206.46,206.41,4.3581]
["bitfinex-derivatives","SOLF0:USTF0",1759234735842,7.42,206.47,206.42,4.358]
["bitfinex-derivatives","SOLF0:USTF0",1759234736140,7.42,206.45,206.42,4.358]
["bitfinex-derivatives","SOLF0:USTF0",1759234736326,4.3569,206.48,206.42,4.358]
["bitfinex-derivatives","SOLF0:USTF0",1759234736529,3.50946293,206.47,206.42,4.358]
["bitfinex-derivatives","SOLF0:USTF0",1759234736730,7.42,206.45,206.42,4.358]
["bitfinex-derivatives","SOLF0:USTF0",1759234736932,7.42,206.47,206.42,4.358]
["bitfinex-derivatives","SOLF0:USTF0",1759234737139,10.92946293,206.46,206.42,4.358]
["bitfinex-derivatives","SOLF0:USTF0",1759234737338,4.3569,206.48,206.42,4.358]
["bitfinex-derivatives","SOLF0:USTF0",1759234737534,7.42,206.46,206.42,4.358]
["bitfinex-derivatives","SOLF0:USTF0",1759234737733,4.3569,206.48,206.42,4.358]
["bitfinex-derivatives","SOLF0:USTF0",1759234737934,3.5095479,206.47,206.42,4.358]
["bitfinex-derivatives","SOLF0:USTF0",1759234738142,7.42,206.45,206.42,4.358]
["bitfinex-derivatives","SOLF0:USTF0",1759234738544,7.42,206.49,206.43,4.3578]
["bitfinex-derivatives","SOLF0:USTF0",1759234738729,3.50967657,206.48,206.43,4.3578]
["bitfinex-derivatives","SOLF0:USTF0",1759234738935,7.42,206.46,206.43,4.3578]
["bitfinex-derivatives","SOLF0:USTF0",1759234739530,7.42,206.46,206.44,4.3575]
["bitfinex-derivatives","SOLF0:USTF0",1759234740643,4.3565,206.5,206.44,4.3575]
["bitfinex-derivatives","SOLF0:USTF0",1759234740843,7.42,206.48,206.44,4.3575]
["bitfinex-derivatives","SOLF0:USTF0",1759234741046,10.92999234,206.47,206.44,4.3575]
["bitfinex-derivatives","SOLF0:USTF0",1759234741243,7.42,206.47,206.44,4.3575]
["bitfinex-derivatives","SOLF0:USTF0",1759234741840,7.42,206.47,206.45,4.3573]
["bitfinex-derivatives","SOLF0:USTF0",1759234742245,1.32094116,206.5,206.37,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1759234742544,7.42,206.47,206.41,1.32094116]
["bitfinex-derivatives","SOLF0:USTF0",1759234742744,3.51196265,206.46,206.41,1.32094116]
["bitfinex-derivatives","SOLF0:USTF0",1759234743045,7.42,206.44,206.41,1.32094116]
["bitfinex-derivatives","SOLF0:USTF0",1759234743537,7.42,206.44,206.41,5.67914116]
["bitfinex-derivatives","SOLF0:USTF0",1759234744241,1.32094116,206.5,206.39,5.67964116]
["bitfinex-derivatives","SOLF0:USTF0",1759234744440,1.32094116,206.48,206.39,5.67964116]
["bitfinex-derivatives","SOLF0:USTF0",1759234744642,10.93311865,206.47,206.39,5.67964116]
["bitfinex-derivatives","SOLF0:USTF0",1759234744950,7.42,206.45,206.39,5.67964116]
["bitfinex-derivatives","SOLF0:USTF0",1759234745145,7.42,206.43,206.39,5.67964116]
["bitfinex-derivatives","SOLF0:USTF0",1759234745445,7.42,206.43,206.4,4.3584]
["bitfinex-derivatives","SOLF0:USTF0",1759234747346,4.3574,206.46,206.38,4.3589]
["bitfinex-derivatives","SOLF0:USTF0",1759234747542,10.93314082,206.45,206.37,1.32094116]
["bitfinex-derivatives","SOLF0:USTF0",1759234747746,7.42,206.43,206.37,1.32094116]
["bitfinex-derivatives","SOLF0:USTF0",1759234748549,7.42,206.43,206.4,4.3584]
["bitfinex-derivatives","SOLF0:USTF0",1759234749047,7.42,206.43,206.41,4.3581]
["bitfinex-derivatives","SOLF0:USTF0",1759234749243,7.42,206.47,206.39,1.32094116]
["bitfinex-derivatives","SOLF0:USTF0",1759234749449,3.51300187,206.46,206.39,1.32094116]
["bitfinex-derivatives","SOLF0:USTF0",1759234749649,3.51300187,206.45,206.39,1.32094116]
["bitfinex-derivatives","SOLF0:USTF0",1759234749842,7.42,206.47,206.39,1.32094116]
["bitfinex-derivatives","SOLF0:USTF0",1759234750041,3.51277395,206.46,206.39,1.32094116]
["bitfinex-derivatives","SOLF0:USTF0",1759234750241,3.51277395,206.45,206.39,1.32094116]
["bitfinex-derivatives","SOLF0:USTF0",1759234750446,7.42,206.47,206.39,1.32094116]
["bitfinex-derivatives","SOLF0:USTF0",1759234750645,3.51277364,206.46,206.42,4.358]
["bitfinex-derivatives","SOLF0:USTF0",1759234750847,10.93277364,206.45,206.42,4.358]
["bitfinex-derivatives","SOLF0:USTF0",1759234751047,7.42,206.45,206.42,4.358]
["bitfinex-derivatives","SOLF0:USTF0",1759234752550,7.42,206.49,206.43,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1759234752750,3.51244259,206.48,206.41,1.32094116]
["bitfinex-derivatives","SOLF0:USTF0",1759234753045,3.51244259,206.47,206.41,1.32094116]
["bitfinex-derivatives","SOLF0:USTF0",1759234753248,10.93244259,206.46,206.41,1.32094116]
["bitfinex-derivatives","SOLF0:USTF0",1759234753450,7.42,206.46,206.41,1.32094116]
["bitfinex-derivatives","SOLF0:USTF0",1759234753645,7.42,206.46,206.44,4.3575]
["bitfinex-derivatives","SOLF0:USTF0",1759234755855,7.42,206.46,206.42,4.358]
["bitfinex-derivatives","SOLF0:USTF0",1759234756153,7.42,206.49,206.42,4.358]
["bitfinex-derivatives","SOLF0:USTF0",1759234756349,7.86,206.47,206.42,4.358]
["bitfinex-derivatives","SOLF0:USTF0",1759234756552,7.86,206.45,206.42,4.358]
["bitfinex-derivatives","SOLF0:USTF0",1759234756952,7.86,206.48,206.41,1.32094116]
["bitfinex-derivatives","SOLF0:USTF0",1759234757151,7.86,206.46,206.41,1.32094116]
["bitfinex-derivatives","SOLF0:USTF0",1759234757351,7.86,206.48,206.41,1.32094116]
["bitfinex-derivatives","SOLF0:USTF0",1759234757554,7.86,206.46,206.41,1.32094116]
["bitfinex-derivatives","SOLF0:USTF0",1759234757753,7.86,206.44,206.4,4.3585]
["bitfinex-derivatives","SOLF0:USTF0",1759234758051,7.86,206.47,206.38,5.67974116]
["bitfinex-derivatives","SOLF0:USTF0",1759234758356,7.86,206.45,206.38,4.3588]
["bitfinex-derivatives","SOLF0:USTF0",1759234762260,3.52551263,206.44,206.38,4.3588]
["bitfinex-derivatives","SOLF0:USTF0",1759234762558,7.86,206.45,206.38,4.3588]
["bitfinex-derivatives","SOLF0:USTF0",1759234762762,7.86,206.43,206.38,4.3588]
["bitfinex-derivatives","SOLF0:USTF0",1759234762963,7.86,206.45,206.38,4.3588]
["bitfinex-derivatives","SOLF0:USTF0",1759234763164,7.86,206.43,206.38,4.3588]
["bitfinex-derivatives","SOLF0:USTF0",1759234763361,7.86,206.45,206.38,4.3588]
["bitfinex-derivatives","SOLF0:USTF0",1759234763662,7.86,206.43,206.38,4.3588]
["bitfinex-derivatives","SOLF0:USTF0",1759234763862,7.86,206.45,206.38,4.3588]
["bitfinex-derivatives","SOLF0:USTF0",1759234764159,7.86,206.43,206.38,4.3588]
["bitfinex-derivatives","SOLF0:USTF0",1759234764360,7.86,206.45,206.38,4.3588]
["bitfinex-derivatives","SOLF0:USTF0",1759234764658,7.86,206.43,206.38,4.3588]
["bitfinex-derivatives","SOLF0:USTF0",1759234764864,7.86,206.45,206.38,4.3588]
["bitfinex-derivatives","SOLF0:USTF0",1759234765062,7.86,206.43,206.38,4.3588]
["bitfinex-derivatives","SOLF0:USTF0",1759234765261,7.86,206.45,206.38,4.3588]
["bitfinex-derivatives","SOLF0:USTF0",1759234765462,3.52524463,206.44,206.38,4.3588]
["bitfinex-derivatives","SOLF0:USTF0",1759234765762,7.86,206.45,206.38,4.3588]
["bitfinex-derivatives","SOLF0:USTF0",1759234765963,3.52524463,206.44,206.38,4.3588]
["bitfinex-derivatives","SOLF0:USTF0",1759234766263,7.86,206.45,206.39,4.3586]
["bitfinex-derivatives","SOLF0:USTF0",1759234766564,3.52517515,206.44,206.39,4.3586]
["bitfinex-derivatives","SOLF0:USTF0",1759234766864,7.86,206.41,206.36,4.3591]
["bitfinex-derivatives","SOLF0:USTF0",1759234767162,7.86,206.41,206.34,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1759234767364,1.32094116,206.42,206.36,4.3592]
["bitfinex-derivatives","SOLF0:USTF0",1759234767564,7.86,206.41,206.36,4.3592]
["bitfinex-derivatives","SOLF0:USTF0",1759234767760,1.32094116,206.4,206.34,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1759234767960,7.86,206.39,206.34,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1759234768159,7.86,206.39,206.36,4.3592]
["bitfinex-derivatives","SOLF0:USTF0",1759234768356,1.32094116,206.4,206.36,4.3592]
["bitfinex-derivatives","SOLF0:USTF0",1759234768959,7.86,206.39,206.36,4.3592]
["bitfinex-derivatives","SOLF0:USTF0",1759234769160,1.32094116,206.4,206.36,4.3592]
["bitfinex-derivatives","SOLF0:USTF0",1759234769359,7.86,206.39,206.36,4.3592]
["bitfinex-derivatives","SOLF0:USTF0",1759234769760,7.86,206.39,206.37,4.359]
["bitfinex-derivatives","SOLF0:USTF0",1759234769959,1.32094116,206.42,206.37,4.359]
["bitfinex-derivatives","SOLF0:USTF0",1759234770160,7.86,206.44,206.35,1.32094116]
["bitfinex-derivatives","SOLF0:USTF0",1759234770368,3.52271991,206.43,206.35,1.32094116]
["bitfinex-derivatives","SOLF0:USTF0",1759234770664,11.38271991,206.42,206.39,4.3586]
["bitfinex-derivatives","SOLF0:USTF0",1759234770967,4.3567,206.49,206.4,4.3584]
["bitfinex-derivatives","SOLF0:USTF0",1759234771160,11.38266364,206.48,206.38,1.32094116]
["bitfinex-derivatives","SOLF0:USTF0",1759234771361,7.86,206.46,206.38,1.32094116]
["bitfinex-derivatives","SOLF0:USTF0",1759234771660,4.8436048,206.47,206.39,4.3587]
["bitfinex-derivatives","SOLF0:USTF0",1759234771661,4.8436048,206.45,206.39,4.3587]
["bitfinex-derivatives","SOLF0:USTF0",1759234771862,7.86,206.43,206.39,4.3587]
["bitfinex-derivatives","SOLF0:USTF0",1759234772065,1.32094116,206.45,206.39,4.3587]
["bitfinex-derivatives","SOLF0:USTF0",1759234772267,3.52240271,206.44,206.39,4.3587]
["bitfinex-derivatives","SOLF0:USTF0",1759234772562,1.32094116,206.45,206.39,4.3587]
["bitfinex-derivatives","SOLF0:USTF0",1759234772766,7.86,206.43,206.39,4.3587]
["bitfinex-derivatives","SOLF0:USTF0",1759234772961,7.86,206.44,206.39,4.3587]
["bitfinex-derivatives","SOLF0:USTF0",1759234773361,7.86,206.44,206.37,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1759234773362,7.86,206.46,206.4,4.3584]
["bitfinex-derivatives","SOLF0:USTF0",1759234773566,11.38219442,206.45,206.4,1.32094116]
["bitfinex-derivatives","SOLF0:USTF0",1759234773763,7.86,206.45,206.4,1.32094116]
["bitfinex-derivatives","SOLF0:USTF0",1759234773959,7.86,206.45,206.42,4.358]
["bitfinex-derivatives","SOLF0:USTF0",1759234774164,7.86,206.45,206.42,5.67894116]
["bitfinex-derivatives","SOLF0:USTF0",1759234776569,7.86,206.49,206.42,5.67894116]
["bitfinex-derivatives","SOLF0:USTF0",1759234776768,3.52196469,206.48,206.42,5.67894116]
["bitfinex-derivatives","SOLF0:USTF0",1759234776965,7.86,206.46,206.42,5.67894116]
["bitfinex-derivatives","SOLF0:USTF0",1759234777166,7.86,206.46,206.42,1.32094116]
["bitfinex-derivatives","SOLF0:USTF0",1759234777362,7.86,206.51,206.44,1.32094116]
["bitfinex-derivatives","SOLF0:USTF0",1759234777568,3.52122422,206.5,206.44,1.32094116]
["bitfinex-derivatives","SOLF0:USTF0",1759234777772,11.38122422,206.49,206.44,1.32094116]
["bitfinex-derivatives","SOLF0:USTF0",1759234777973,7.86,206.53,206.46,1.32094116]
["bitfinex-derivatives","SOLF0:USTF0",1759234778172,3.5211917,206.52,206.46,1.32094116]
["bitfinex-derivatives","SOLF0:USTF0",1759234778375,3.5211917,206.51,206.45,2.0626158]
["bitfinex-derivatives","SOLF0:USTF0",1759234778570,3.5211917,206.5,206.45,2.0626158]
["bitfinex-derivatives","SOLF0:USTF0",1759234778771,7.86,206.53,206.45,2.0626158]
["bitfinex-derivatives","SOLF0:USTF0",1759234778970,3.52033171,206.52,206.45,2.0626158]
["bitfinex-derivatives","SOLF0:USTF0",1759234779177,3.52033171,206.51,206.45,2.0626158]
["bitfinex-derivatives","SOLF0:USTF0",1759234779470,3.52033171,206.5,206.45,2.0626158]
["bitfinex-derivatives","SOLF0:USTF0",1759234779675,7.86,206.54,206.48,4.3567]
["bitfinex-derivatives","SOLF0:USTF0",1759234779976,7.86,206.52,206.48,4.3567]
["bitfinex-derivatives","SOLF0:USTF0",1759234780176,3.50981558,206.51,206.48,4.3567]
["bitfinex-derivatives","SOLF0:USTF0",1759234780375,7.86,206.52,206.48,4.3567]
["bitfinex-derivatives","SOLF0:USTF0",1759234780572,3.50902204,206.51,206.48,4.3567]
["bitfinex-derivatives","SOLF0:USTF0",1759234780768,7.86,206.52,206.48,4.3567]
["bitfinex-derivatives","SOLF0:USTF0",1759234780979,3.50902171,206.51,206.49,4.3564]
["bitfinex-derivatives","SOLF0:USTF0",1759234781171,7.86,206.52,206.49,4.3564]
["bitfinex-derivatives","SOLF0:USTF0",1759234782271,1.84647436,206.55,206.49,4.3564]
["bitfinex-derivatives","SOLF0:USTF0",1759234782469,3.50685653,206.54,206.49,4.3564]
["bitfinex-derivatives","SOLF0:USTF0",1759234782666,3.50685653,206.53,206.49,4.3564]
["bitfinex-derivatives","SOLF0:USTF0",1759234782871,7.91,206.51,206.49,4.3564]
["bitfinex-derivatives","SOLF0:USTF0",1759234783275,13.2990077,206.61,206.48,67.7734]
["bitfinex-derivatives","SOLF0:USTF0",1759234783575,8.08351155,206.64,206.42,203.3711]
["bitfinex-derivatives","SOLF0:USTF0",1759234783576,7.91,206.65,206.55,67.7492]
["bitfinex-derivatives","SOLF0:USTF0",1759234783876,7.91,206.65,206.56,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1759234784469,2.0626158,206.69,206.57,4.25928002]
["bitfinex-derivatives","SOLF0:USTF0",1759234784773,7.91,206.7,206.61,2.0626158]
["bitfinex-derivatives","SOLF0:USTF0",1759234784974,7.91,206.7,206.62,123.15928002]
["bitfinex-derivatives","SOLF0:USTF0",1759234785175,7.91,206.7,206.63,4.25928002]
["bitfinex-derivatives","SOLF0:USTF0",1759234785370,7.91,206.7,206.64,8.61248002]
["bitfinex-derivatives","SOLF0:USTF0",1759234785578,7.91,206.7,206.62,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1759234786675,7.91,206.7,206.63,4.3536]
["bitfinex-derivatives","SOLF0:USTF0",1759234787370,7.91,206.76,206.65,2.0626158]
["bitfinex-derivatives","SOLF0:USTF0",1759234787974,7.91,206.76,206.67,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1759234788379,7.91,206.76,206.68,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1759234788583,7.91,206.76,206.69,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1759234789181,7.91,206.76,206.7,4.08927087]
["bitfinex-derivatives","SOLF0:USTF0",1759234789375,7.91,206.79,206.71,4.08927087]
["bitfinex-derivatives","SOLF0:USTF0",1759234789575,7.91,206.79,206.72,4.08927087]
["bitfinex-derivatives","SOLF0:USTF0",1759234789782,7.91,206.79,206.73,4.08927087]
["bitfinex-derivatives","SOLF0:USTF0",1759234789981,7.91,206.79,206.69,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1759234790282,9.9726158,206.79,206.7,4.08526101]
["bitfinex-derivatives","SOLF0:USTF0",1759234790486,9.9726158,206.79,206.71,4.08526101]
["bitfinex-derivatives","SOLF0:USTF0",1759234790675,9.9726158,206.79,206.72,4.08526101]
["bitfinex-derivatives","SOLF0:USTF0",1759234790982,9.9726158,206.79,206.73,4.08526101]
["bitfinex-derivatives","SOLF0:USTF0",1759234791183,9.9726158,206.79,206.69,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1759234792176,9.9726158,206.79,206.71,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1759234792981,9.9726158,206.79,206.68,123.2525]
["bitfinex-derivatives","SOLF0:USTF0",1759234793778,9.9726158,206.79,206.7,4.3522]
["bitfinex-derivatives","SOLF0:USTF0",1759234794385,7.91,206.79,206.72,4.3517]
["bitfinex-derivatives","SOLF0:USTF0",1759234794789,7.91,206.83,206.71,67.6977]
["bitfinex-derivatives","SOLF0:USTF0",1759234794978,49.4,206.84,206.69,67.704]
["bitfinex-derivatives","SOLF0:USTF0",1759234795178,49.4,206.84,206.7,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1759234795581,7.91,206.83,206.74,4.3511]
["bitfinex-derivatives","SOLF0:USTF0",1759234796383,7.91,206.83,206.74,123.1311]
["bitfinex-derivatives","SOLF0:USTF0",1759234796781,49.4,206.84,206.74,123.1311]
["bitfinex-derivatives","SOLF0:USTF0",1759234796982,7.91,206.83,206.74,123.1311]
["bitfinex-derivatives","SOLF0:USTF0",1759234800285,7.91,206.83,206.74,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1759234800592,7.91,206.87,206.75,69.7465158]
["bitfinex-derivatives","SOLF0:USTF0",1759234801185,7.91,206.87,206.79,4.3502]
["bitfinex-derivatives","SOLF0:USTF0",1759234801883,7.91,206.85,206.76,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1759234802289,7.91,206.85,206.77,4.3505]
["bitfinex-derivatives","SOLF0:USTF0",1759234802986,7.91,206.85,206.79,4.3503]
["bitfinex-derivatives","SOLF0:USTF0",1759234803190,7.91,206.85,206.77,67.6779]
["bitfinex-derivatives","SOLF0:USTF0",1759234803492,7.91,206.85,206.77,69.7405158]
["bitfinex-derivatives","SOLF0:USTF0",1759234803692,7.91,206.89,206.77,69.7405158]
["bitfinex-derivatives","SOLF0:USTF0",1759234804286,7.91,206.93,206.8,69.7306158]
["bitfinex-derivatives","SOLF0:USTF0",1759234804487,4.3471,206.94,206.8,69.7306158]
["bitfinex-derivatives","SOLF0:USTF0",1759234804986,7.91,206.93,206.8,69.7306158]
["bitfinex-derivatives","SOLF0:USTF0",1759234805184,7.91,206.93,206.84,4.3491]
["bitfinex-derivatives","SOLF0:USTF0",1759234806695,7.91,206.93,206.83,67.6585]
["bitfinex-derivatives","SOLF0:USTF0",1759234807088,7.91,206.93,206.84,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1759234807286,7.91,206.93,206.87,4.3484]
["bitfinex-derivatives","SOLF0:USTF0",1759234807493,7.91,206.93,206.84,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1759234809698,7.91,206.96,206.88,4.3482]
["bitfinex-derivatives","SOLF0:USTF0",1759234810699,7.91,206.96,206.89,4.348]
["bitfinex-derivatives","SOLF0:USTF0",1759234811298,7.91,206.96,206.9,4.3478]
["bitfinex-derivatives","SOLF0:USTF0",1759234812389,7.91,206.96,206.88,4.3483]
["bitfinex-derivatives","SOLF0:USTF0",1759234812600,7.91,206.96,206.88,123.4883]
["bitfinex-derivatives","SOLF0:USTF0",1759234812988,7.91,206.96,206.89,4.348]
["bitfinex-derivatives","SOLF0:USTF0",1759234814397,7.91,206.96,206.9,4.3478]
["bitfinex-derivatives","SOLF0:USTF0",1759234817798,8.07,206.97,206.88,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1759234819300,8.07,206.97,206.93,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1759234819807,53.22,206.99,206.93,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1759234820103,61.29,206.99,206.93,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1759234820903,8.07,206.99,206.93,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1759234821699,8.07,206.99,206.91,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1759234821899,8.07,206.99,206.91,186.532]
["bitfinex-derivatives","SOLF0:USTF0",1759234822605,8.07,206.99,206.95,4.3467]
["bitfinex-derivatives","SOLF0:USTF0",1759234823001,8.07,207.02,206.95,4.3467]
["bitfinex-derivatives","SOLF0:USTF0",1759234823204,8.07,207.02,206.96,4.3465]
["bitfinex-derivatives","SOLF0:USTF0",1759234823409,8.07,207.04,206.94,67.6223]
["bitfinex-derivatives","SOLF0:USTF0",1759234823902,2.0626158,207.04,206.9,2.0626158]
["bitfinex-derivatives","SOLF0:USTF0",1759234824208,8.07,207.0,206.91,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1759234825001,12.416,207.0,206.91,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1759234825605,8.07,206.98,206.91,87.2076]
["bitfinex-derivatives","SOLF0:USTF0",1759234826105,8.07,206.98,206.91,4.3476]
["bitfinex-derivatives","SOLF0:USTF0",1759234826306,8.07,206.98,206.9,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1759234826804,8.07,206.98,206.91,4.3476]
["bitfinex-derivatives","SOLF0:USTF0",1759234829508,8.07,206.98,206.92,4.3474]
["bitfinex-derivatives","SOLF0:USTF0",1759234831606,8.07,206.98,206.83,4.59137954]
["bitfinex-derivatives","SOLF0:USTF0",1759234831801,8.07,206.95,206.84,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1759234832013,8.07,206.95,206.83,2.52876374]
["bitfinex-derivatives","SOLF0:USTF0",1759234832310,8.07,206.91,206.85,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1759234836013,8.07,206.91,206.83,2.52876374]
["bitfinex-derivatives","SOLF0:USTF0",1759234837313,4.3483,206.89,206.83,6.87806374]
["bitfinex-derivatives","SOLF0:USTF0",1759234837815,8.07,206.89,206.83,2.52876374]
["bitfinex-derivatives","SOLF0:USTF0",1759234838006,8.07,206.86,206.79,4.3502]
["bitfinex-derivatives","SOLF0:USTF0",1759234839614,8.07,206.86,206.8,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1759234839810,8.07,206.86,206.77,67.6778]
["bitfinex-derivatives","SOLF0:USTF0",1759234840010,8.07,206.86,206.78,2.0626158]
["bitfinex-derivatives","SOLF0:USTF0",1759234840212,8.07,206.86,206.8,1.31579304]
["bitfinex-derivatives","SOLF0:USTF0",1759234841014,8.07,206.86,206.78,1.31579304]
["bitfinex-derivatives","SOLF0:USTF0",1759234841515,8.07,206.86,206.78,5.66619304]
["bitfinex-derivatives","SOLF0:USTF0",1759234842113,8.07,206.86,206.78,1.31579304]
["bitfinex-derivatives","SOLF0:USTF0",1759234842320,8.07,206.86,206.8,1.31579304]
["bitfinex-derivatives","SOLF0:USTF0",1759234843419,8.07,206.86,206.81,4.3498]
["bitfinex-derivatives","SOLF0:USTF0",1759234844310,8.07,206.86,206.8,1.31579304]
["bitfinex-derivatives","SOLF0:USTF0",1759234844910,8.07,206.86,206.78,1.31579304]
["bitfinex-derivatives","SOLF0:USTF0",1759234845619,8.07,206.86,206.79,4.3503]
["bitfinex-derivatives","SOLF0:USTF0",1759234846418,8.07,206.86,206.78,1.31579304]
["bitfinex-derivatives","SOLF0:USTF0",1759234847019,9.38579304,206.86,206.77,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1759234847218,7.71,206.85,206.77,1.31579304]
["bitfinex-derivatives","SOLF0:USTF0",1759234847520,7.71,206.83,206.75,6.71324085]
["bitfinex-derivatives","SOLF0:USTF0",1759234847720,7.71,206.83,206.75,1.31579304]
["bitfinex-derivatives","SOLF0:USTF0",1759234847930,7.71,206.83,206.76,4.3508]
["bitfinex-derivatives","SOLF0:USTF0",1759234848526,1.31579304,206.8,206.72,5.39744781]
["bitfinex-derivatives","SOLF0:USTF0",1759234848725,7.71,206.79,206.71,6.71324085]
["bitfinex-derivatives","SOLF0:USTF0",1759234849624,7.71,206.79,206.73,1.31579304]
["bitfinex-derivatives","SOLF0:USTF0",1759234849838,7.71,206.85,206.78,4.3504]
["bitfinex-derivatives","SOLF0:USTF0",1759234850025,7.71,206.85,206.77,1.31579304]
["bitfinex-derivatives","SOLF0:USTF0",1759234850525,12.0591,206.85,206.77,1.31579304]
["bitfinex-derivatives","SOLF0:USTF0",1759234851029,7.71,206.85,206.77,1.31579304]
["bitfinex-derivatives","SOLF0:USTF0",1759234851220,7.71,206.85,206.79,1.31579304]
["bitfinex-derivatives","SOLF0:USTF0",1759234851523,7.71,206.85,206.81,1.31579304]
["bitfinex-derivatives","SOLF0:USTF0",1759234851720,7.71,206.85,206.82,4.3495]
["bitfinex-derivatives","SOLF0:USTF0",1759234852226,1.31579304,206.9,206.83,4.3493]
["bitfinex-derivatives","SOLF0:USTF0",1759234852420,7.71,206.89,206.83,1.31579304]
["bitfinex-derivatives","SOLF0:USTF0",1759234853727,1.31579304,206.92,206.85,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1759234854028,7.71,206.91,206.83,1.31579304]
["bitfinex-derivatives","SOLF0:USTF0",1759234854429,7.71,206.91,206.81,1.31579304]
["bitfinex-derivatives","SOLF0:USTF0",1759234855428,7.71,206.91,206.84,4.349]
["bitfinex-derivatives","SOLF0:USTF0",1759234856431,12.0579,206.91,206.82,4.3496]
["bitfinex-derivatives","SOLF0:USTF0",1759234856730,7.71,206.89,206.81,1.31579304]
["bitfinex-derivatives","SOLF0:USTF0",1759234857729,7.71,206.89,206.83,4.3493]
["bitfinex-derivatives","SOLF0:USTF0",1759234857929,7.71,206.89,206.81,1.31579304]
["bitfinex-derivatives","SOLF0:USTF0",1759234858129,67.6273,206.93,206.79,5.39744781]
["bitfinex-derivatives","SOLF0:USTF0",1759234858130,7.71,206.87,206.79,1.31579304]
["bitfinex-derivatives","SOLF0:USTF0",1759234858929,7.71,206.87,206.8,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1759234859233,7.71,206.87,206.79,1.31579304]
["bitfinex-derivatives","SOLF0:USTF0",1759234860535,7.71,206.87,206.82,4.3495]
["bitfinex-derivatives","SOLF0:USTF0",1759234860736,7.71,206.89,206.82,4.3495]
["bitfinex-derivatives","SOLF0:USTF0",1759234860936,7.71,206.89,206.81,1.31579304]
["bitfinex-derivatives","SOLF0:USTF0",1759234861543,7.71,206.89,206.83,4.3493]
["bitfinex-derivatives","SOLF0:USTF0",1759234864541,9.02579304,206.89,206.83,4.3493]
["bitfinex-derivatives","SOLF0:USTF0",1759234865436,4.3479,206.91,206.84,4.3491]
["bitfinex-derivatives","SOLF0:USTF0",1759234865741,4.3479,206.91,206.8,1.31579304]
["bitfinex-derivatives","SOLF0:USTF0",1759234865742,7.71,206.9,206.82,1.31579304]
["bitfinex-derivatives","SOLF0:USTF0",1759234866039,1.31579304,206.94,206.88,4.3483]
["bitfinex-derivatives","SOLF0:USTF0",1759234866244,7.71,206.93,206.88,4.3483]
["bitfinex-derivatives","SOLF0:USTF0",1759234866446,1.31579304,206.94,206.88,4.3483]
["bitfinex-derivatives","SOLF0:USTF0",1759234866641,1.31579304,206.94,206.84,1.31579304]
["bitfinex-derivatives","SOLF0:USTF0",1759234866946,1.31579304,206.92,206.83,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1759234867143,1.31579304,206.9,206.83,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1759234867545,1.31579304,206.9,206.82,1.31579304]
["bitfinex-derivatives","SOLF0:USTF0",1759234867748,1.31579304,206.9,206.82,120.17579304]
["bitfinex-derivatives","SOLF0:USTF0",1759234868549,1.31579304,206.9,206.85,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1759234868847,7.71,206.89,206.82,120.17579304]
["bitfinex-derivatives","SOLF0:USTF0",1759234869045,1.31579304,206.9,206.82,120.17579304]
["bitfinex-derivatives","SOLF0:USTF0",1759234869046,7.71,206.96,206.91,4.3478]
["bitfinex-derivatives","SOLF0:USTF0",1759234869249,7.71,206.96,206.88,1.31579304]
["bitfinex-derivatives","SOLF0:USTF0",1759234869745,7.71,206.96,206.91,4.3476]
["bitfinex-derivatives","SOLF0:USTF0",1759234869947,9.02579304,206.97,206.88,1.31579304]
["bitfinex-derivatives","SOLF0:USTF0",1759234870746,9.02579304,206.97,206.9,1.31579304]
["bitfinex-derivatives","SOLF0:USTF0",1759234871746,7.71,206.97,206.9,1.31579304]
["bitfinex-derivatives","SOLF0:USTF0",1759234871947,1.31579304,207.02,206.94,1.31579304]
["bitfinex-derivatives","SOLF0:USTF0",1759234872148,7.71,207.01,206.94,1.31579304]
["bitfinex-derivatives","SOLF0:USTF0",1759234872443,7.71,207.01,206.96,1.31579304]
["bitfinex-derivatives","SOLF0:USTF0",1759234873250,7.71,207.01,206.93,67.6254]
["bitfinex-derivatives","SOLF0:USTF0",1759234873251,8.06,207.05,206.99,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1759234873646,8.06,207.05,206.98,1.31579304]
["bitfinex-derivatives","SOLF0:USTF0",1759234873849,1.31579304,207.06,206.98,1.31579304]
["bitfinex-derivatives","SOLF0:USTF0",1759234874050,8.06,207.05,206.98,1.31579304]
["bitfinex-derivatives","SOLF0:USTF0",1759234874651,8.06,207.05,206.99,4.3459]
["bitfinex-derivatives","SOLF0:USTF0",1759234876952,8.82579304,207.06,207.0,4.3457]
["bitfinex-derivatives","SOLF0:USTF0",1759234877351,7.51,207.06,207.0,1.31579304]
["bitfinex-derivatives","SOLF0:USTF0",1759234878653,1.31579304,207.09,207.02,4.3454]
["bitfinex-derivatives","SOLF0:USTF0",1759234878952,7.51,207.08,207.02,4.3454]
["bitfinex-derivatives","SOLF0:USTF0",1759234879652,7.51,207.08,207.0,1.31579304]
["bitfinex-derivatives","SOLF0:USTF0",1759234879852,7.51,207.06,207.0,1.31579304]
["bitfinex-derivatives","SOLF0:USTF0",1759234880256,7.51,207.06,206.99,5.66169304]
["bitfinex-derivatives","SOLF0:USTF0",1759234880451,1.31579304,207.07,207.01,4.3456]
["bitfinex-derivatives","SOLF0:USTF0",1759234880755,7.51,207.06,206.99,1.31579304]
["bitfinex-derivatives","SOLF0:USTF0",1759234881147,7.51,207.06,206.99,5.66169304]
["bitfinex-derivatives","SOLF0:USTF0",1759234882059,7.51,207.06,207.0,4.3457]
["bitfinex-derivatives","SOLF0:USTF0",1759234882461,7.51,207.06,206.99,1.31579304]
["bitfinex-derivatives","SOLF0:USTF0",1759234882853,7.51,207.06,207.01,4.3455]
["bitfinex-derivatives","SOLF0:USTF0",1759234883160,1.31579304,207.07,207.01,4.3455]
["bitfinex-derivatives","SOLF0:USTF0",1759234883453,7.51,207.06,207.01,4.3455]
["bitfinex-derivatives","SOLF0:USTF0",1759234883858,8.82579304,207.07,207.01,4.3455]
["bitfinex-derivatives","SOLF0:USTF0",1759234887258,7.51,207.07,207.01,4.3455]
["bitfinex-derivatives","SOLF0:USTF0",1759234887560,7.51,207.07,207.02,4.3453]
["bitfinex-derivatives","SOLF0:USTF0",1759234887955,1.31579304,207.08,207.02,4.3453]
["bitfinex-derivatives","SOLF0:USTF0",1759234888362,7.51,207.07,207.02,4.3453]
["bitfinex-derivatives","SOLF0:USTF0",1759234888556,1.31579304,207.08,207.02,4.3453]
["bitfinex-derivatives","SOLF0:USTF0",1759234888758,7.51,207.17,207.08,67.576]
["bitfinex-derivatives","SOLF0:USTF0",1759234888955,7.51,207.19,207.12,1.31579304]
["bitfinex-derivatives","SOLF0:USTF0",1759234889159,7.51,207.19,207.13,4.343]
["bitfinex-derivatives","SOLF0:USTF0",1759234891260,7.51,207.17,207.11,4.3434]
["bitfinex-derivatives","SOLF0:USTF0",1759234891966,7.51,207.17,207.09,1.31579304]
["bitfinex-derivatives","SOLF0:USTF0",1759234893563,1.31579304,207.18,207.13,4.343]
["bitfinex-derivatives","SOLF0:USTF0",1759234893768,7.51,207.17,207.08,67.5763]
["bitfinex-derivatives","SOLF0:USTF0",1759234894066,7.51,207.2,207.12,1.31579304]
["bitfinex-derivatives","SOLF0:USTF0",1759234894263,7.51,207.2,207.12,5.65899304]
["bitfinex-derivatives","SOLF0:USTF0",1759234894864,7.51,207.2,207.12,1.31579304]
["bitfinex-derivatives","SOLF0:USTF0",1759234895060,7.51,207.2,207.16,1.31579304]
["bitfinex-derivatives","SOLF0:USTF0",1759234895964,7.51,207.2,207.15,1.31579304]
["bitfinex-derivatives","SOLF0:USTF0",1759234896164,7.51,207.23,207.15,1.31579304]
["bitfinex-derivatives","SOLF0:USTF0",1759234896967,7.51,207.23,207.15,5.65839304]
["bitfinex-derivatives","SOLF0:USTF0",1759234897363,1.31579304,207.22,207.15,1.31579304]
["bitfinex-derivatives","SOLF0:USTF0",1759234897569,67.5125,207.28,207.13,1.31579304]
["bitfinex-derivatives","SOLF0:USTF0",1759234897570,1.31579304,207.2,207.13,1.31579304]
["bitfinex-derivatives","SOLF0:USTF0",1759234897874,7.51,207.19,207.13,1.31579304]
["bitfinex-derivatives","SOLF0:USTF0",1759234898568,7.51,207.19,207.13,5.65889304]
["bitfinex-derivatives","SOLF0:USTF0",1759234902273,7.51,207.19,207.13,4.3431]
["bitfinex-derivatives","SOLF0:USTF0",1759234902576,7.51,207.19,207.11,123.2835]
["bitfinex-derivatives","SOLF0:USTF0",1759234903277,7.51,207.19,207.11,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1759234904478,7.51,207.19,207.13,4.3429]
["bitfinex-derivatives","SOLF0:USTF0",1759234905780,7.51,207.19,207.12,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1759234906681,7.51,207.19,207.14,4.3428]
["bitfinex-derivatives","SOLF0:USTF0",1759234906878,7.91,207.21,207.14,4.3428]
["bitfinex-derivatives","SOLF0:USTF0",1759234910384,7.91,207.21,207.12,4.3433]
["bitfinex-derivatives","SOLF0:USTF0",1759234910686,7.91,207.21,207.11,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1759234910890,4.3414,207.22,207.11,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1759234911186,7.91,207.21,207.14,4.3428]
["bitfinex-derivatives","SOLF0:USTF0",1759234915086,7.91,207.21,207.15,4.3426]
["bitfinex-derivatives","SOLF0:USTF0",1759234915487,7.91,207.21,207.13,4.3431]
["bitfinex-derivatives","SOLF0:USTF0",1759234915793,2.049467,207.2,207.09,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1759234916194,4.3422,207.18,207.06,72.23637858]
["bitfinex-derivatives","SOLF0:USTF0",1759234916391,7.91,207.17,207.06,4.65317858]
["bitfinex-derivatives","SOLF0:USTF0",1759234916594,2.049467,207.17,207.07,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1759234916897,7.91,207.16,207.07,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1759234917086,7.91,207.13,207.05,4.3447]
["bitfinex-derivatives","SOLF0:USTF0",1759234917291,2.049467,207.11,206.99,67.6045]
["bitfinex-derivatives","SOLF0:USTF0",1759234917491,7.91,207.1,207.0,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1759234917692,7.91,207.1,206.99,67.6045]
["bitfinex-derivatives","SOLF0:USTF0",1759234917893,7.91,207.1,207.0,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1759234918092,7.91,207.1,207.04,4.3449]
["bitfinex-derivatives","SOLF0:USTF0",1759234918286,7.91,207.1,207.01,67.5997]
["bitfinex-derivatives","SOLF0:USTF0",1759234919597,7.91,207.12,207.05,4.3446]
["bitfinex-derivatives","SOLF0:USTF0",1759234922794,2.049467,207.11,206.97,69.660767]
["bitfinex-derivatives","SOLF0:USTF0",1759234923095,7.91,207.07,206.98,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1759234923292,4.3445,207.07,206.97,4.3465]
["bitfinex-derivatives","SOLF0:USTF0",1759234923497,12.2545,207.07,206.93,69.675267]
["bitfinex-derivatives","SOLF0:USTF0",1759234923693,7.91,207.06,206.96,443.12]
["bitfinex-derivatives","SOLF0:USTF0",1759234924094,7.91,207.06,207.0,4.3457]
["bitfinex-derivatives","SOLF0:USTF0",1759234924297,7.91,207.06,206.96,443.12]
["bitfinex-derivatives","SOLF0:USTF0",1759234925200,7.91,207.06,206.96,324.48]
["bitfinex-derivatives","SOLF0:USTF0",1759234925497,7.91,207.06,206.97,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1759234925697,7.91,207.06,206.97,186.2719]
["bitfinex-derivatives","SOLF0:USTF0",1759234926603,9.959467,207.1,206.98,67.6089]
["bitfinex-derivatives","SOLF0:USTF0",1759234927001,9.959467,207.1,206.99,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1759234927196,7.91,207.09,206.99,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1759234927396,7.91,207.09,207.02,4.3453]
["bitfinex-derivatives","SOLF0:USTF0",1759234927592,2.049467,207.1,206.96,326.529467]
["bitfinex-derivatives","SOLF0:USTF0",1759234927795,7.91,207.09,206.97,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1759234928394,2.049467,207.1,206.97,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1759234928693,2.049467,207.1,206.97,186.2925]
["bitfinex-derivatives","SOLF0:USTF0",1759234929099,7.91,207.09,206.97,186.2925]
["bitfinex-derivatives","SOLF0:USTF0",1759234929301,2.049467,207.1,206.97,186.2925]
["bitfinex-derivatives","SOLF0:USTF0",1759234929606,7.91,207.09,206.98,67.6096]
["bitfinex-derivatives","SOLF0:USTF0",1759234930495,7.91,207.09,207.03,4.3451]
["bitfinex-derivatives","SOLF0:USTF0",1759234931405,7.91,207.09,207.01,4.3456]
["bitfinex-derivatives","SOLF0:USTF0",1759234931606,4.3442,207.08,207.01,4.3456]
["bitfinex-derivatives","SOLF0:USTF0",1759234931805,7.91,207.09,206.98,67.6087]
["bitfinex-derivatives","SOLF0:USTF0",1759234932407,7.91,207.09,207.03,4.3451]
["bitfinex-derivatives","SOLF0:USTF0",1759234932608,7.51,207.13,207.03,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1759234933709,7.51,207.13,207.06,4.3445]
["bitfinex-derivatives","SOLF0:USTF0",1759234935009,7.51,207.13,207.07,4.3442]
["bitfinex-derivatives","SOLF0:USTF0",1759234935311,7.51,207.13,207.03,186.273]
["bitfinex-derivatives","SOLF0:USTF0",1759234936103,7.51,207.13,207.06,4.3446]
["bitfinex-derivatives","SOLF0:USTF0",1759234938313,7.51,207.13,207.03,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1759234938504,2.049467,207.14,207.04,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1759234938710,7.54,207.13,207.04,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1759234939111,7.54,207.13,207.04,4.3449]
["bitfinex-derivatives","SOLF0:USTF0",1759234939306,2.049467,207.14,207.02,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1759234939712,7.54,207.13,207.02,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1759234939904,7.54,207.13,206.99,67.6058]
["bitfinex-derivatives","SOLF0:USTF0",1759234940110,2.049467,207.14,206.99,67.6058]
["bitfinex-derivatives","SOLF0:USTF0",1759234940310,2.049467,207.14,207.0,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1759234940706,7.54,207.1,207.03,4.3451]
["bitfinex-derivatives","SOLF0:USTF0",1759234941114,7.54,207.1,207.04,4.3449]
["bitfinex-derivatives","SOLF0:USTF0",1759234943016,7.54,207.1,207.02,4.3454]
["bitfinex-derivatives","SOLF0:USTF0",1759234943317,7.54,207.08,207.02,4.3454]
["bitfinex-derivatives","SOLF0:USTF0",1759234943615,11.8843,207.08,207.02,4.3454]
["bitfinex-derivatives","SOLF0:USTF0",1759234943817,11.8843,207.08,207.0,4.3458]
["bitfinex-derivatives","SOLF0:USTF0",1759234944217,4.3445,207.07,207.0,4.3458]
["bitfinex-derivatives","SOLF0:USTF0",1759234944409,2.049467,207.06,206.93,14.09194781]
["bitfinex-derivatives","SOLF0:USTF0",1759234944615,7.54,207.05,206.99,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1759234945118,11.8849,207.05,206.97,4.3464]
["bitfinex-derivatives","SOLF0:USTF0",1759234945314,11.8849,207.05,206.96,324.48]
["bitfinex-derivatives","SOLF0:USTF0",1759234946618,11.8849,207.05,206.98,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1759234946819,7.54,207.05,206.96,324.48]
["bitfinex-derivatives","SOLF0:USTF0",1759234948617,4.3445,207.07,207.0,4.3457]
["bitfinex-derivatives","SOLF0:USTF0",1759234948814,7.54,207.06,206.97,67.6127]
["bitfinex-derivatives","SOLF0:USTF0",1759234949011,4.344,207.09,206.98,67.6093]
["bitfinex-derivatives","SOLF0:USTF0",1759234949209,4.344,207.09,206.98,69.658767]
["bitfinex-derivatives","SOLF0:USTF0",1759234950616,4.344,207.09,207.02,4.3453]
["bitfinex-derivatives","SOLF0:USTF0",1759234952115,11.8844,207.07,207.02,4.3453]
["bitfinex-derivatives","SOLF0:USTF0",1759234952415,2.049467,207.08,206.96,324.48]
["bitfinex-derivatives","SOLF0:USTF0",1759234952621,7.54,207.07,206.97,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1759234953015,7.54,207.07,206.99,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1759234953614,7.54,207.07,206.97,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1759234954721,7.54,207.07,207.02,4.3453]
["bitfinex-derivatives","SOLF0:USTF0",1759234954917,2.049467,207.11,207.02,4.3453]
["bitfinex-derivatives","SOLF0:USTF0",1759234955115,2.049467,207.11,206.99,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1759234955522,7.54,207.1,206.99,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1759234955714,4.3445,207.07,207.01,4.3455]
["bitfinex-derivatives","SOLF0:USTF0",1759234957720,4.3445,207.07,207.02,4.3453]
["bitfinex-derivatives","SOLF0:USTF0",1759234958024,7.54,207.06,207.02,4.3453]
["bitfinex-derivatives","SOLF0:USTF0",1759234958622,7.54,207.06,207.0,4.3458]
["bitfinex-derivatives","SOLF0:USTF0",1759234959024,4.344,207.09,206.98,120.629467]
["bitfinex-derivatives","SOLF0:USTF0",1759234959227,9.589467,207.11,207.02,4.3453]
["bitfinex-derivatives","SOLF0:USTF0",1759234960523,4.3445,207.07,207.0,4.3458]
["bitfinex-derivatives","SOLF0:USTF0",1759234960730,7.54,207.07,206.96,5.39744781]
["bitfinex-derivatives","SOLF0:USTF0",1759234960922,7.54,207.07,206.97,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1759234961123,4.345,207.05,206.99,4.3459]
["bitfinex-derivatives","SOLF0:USTF0",1759234961929,4.3453,207.03,206.97,4.3465]
["bitfinex-derivatives","SOLF0:USTF0",1759234962132,7.54,207.04,206.92,2.049467]
["bitfinex-derivatives","SOLF0:USTF0",1759234962428,1.3142153,207.02,206.93,112.3742153]
["bitfinex-derivatives","SOLF0:USTF0",1759234963718,5.6598153,207.02,206.96,4.3466]
["bitfinex-derivatives","SOLF0:USTF0",1759234964328,5.6598153,207.02,206.97,4.3464]
["bitfinex-derivatives","SOLF0:USTF0",1759234964532,9.0442153,207.02,206.97,4.3464]
["bitfinex-derivatives","SOLF0:USTF0",1759234966434,13.3889153,207.06,206.97,1.3142153]
["bitfinex-derivatives","SOLF0:USTF0",1759234966733,13.3889153,207.06,206.99,1.3142153]
["bitfinex-derivatives","SOLF0:USTF0",1759234967427,4.3449,207.05,206.99,5.6602153]
["bitfinex-derivatives","SOLF0:USTF0",1759234967928,4.3449,207.05,206.97,4.3464]
["bitfinex-derivatives","SOLF0:USTF0",1759234968133,4.3449,207.05,206.97,5.6606153]
["bitfinex-derivatives","SOLF0:USTF0",1759234968334,4.3452,207.04,206.97,5.6606153]
["bitfinex-derivatives","SOLF0:USTF0",1759234969234,4.3454,207.03,206.97,5.6606153]
["bitfinex-derivatives","SOLF0:USTF0",1759234970134,4.3454,207.03,206.95,96.98]
["bitfinex-derivatives","SOLF0:USTF0",1759234970135,4.3456,207.02,206.95,5.6611153]
["bitfinex-derivatives","SOLF0:USTF0",1759234970336,12.0756,207.02,206.95,5.6611153]
["bitfinex-derivatives","SOLF0:USTF0",1759234970538,12.0756,207.02,206.95,4.3469]
["bitfinex-derivatives","SOLF0:USTF0",1759234971935,12.0756,207.02,206.96,4.3466]
["bitfinex-derivatives","SOLF0:USTF0",1759234972137,7.73,207.02,206.96,5.6608153]
["bitfinex-derivatives","SOLF0:USTF0",1759234973436,7.73,207.02,206.97,4.3464]
["bitfinex-derivatives","SOLF0:USTF0",1759234974732,12.0753,207.03,206.97,4.3464]
["bitfinex-derivatives","SOLF0:USTF0",1759234975834,7.73,207.03,206.96,1.3142153]
["bitfinex-derivatives","SOLF0:USTF0",1759234976839,4.3458,207.01,206.96,5.6608153]
["bitfinex-derivatives","SOLF0:USTF0",1759234977032,12.0758,207.01,206.96,5.6608153]
["bitfinex-derivatives","SOLF0:USTF0",1759234977539,7.73,207.0,206.96,5.6608153]
["bitfinex-derivatives","SOLF0:USTF0",1759234978136,7.73,207.02,206.96,5.6608153]
["bitfinex-derivatives","SOLF0:USTF0",1759234978739,12.0756,207.02,206.96,5.6608153]
["bitfinex-derivatives","SOLF0:USTF0",1759234979841,4.3458,207.01,206.96,1.3142153]
["bitfinex-derivatives","SOLF0:USTF0",1759234980042,7.73,207.0,206.96,1.3142153]
["bitfinex-derivatives","SOLF0:USTF0",1759234980234,4.3458,207.01,206.94,1.3142153]
["bitfinex-derivatives","SOLF0:USTF0",1759234980436,9.0442153,207.0,206.91,5.6618153]
["bitfinex-derivatives","SOLF0:USTF0",1759234981243,7.73,206.98,206.92,4.3474]
["bitfinex-derivatives","SOLF0:USTF0",1759234982049,12.0764,206.98,206.92,4.3474]
["bitfinex-derivatives","SOLF0:USTF0",1759234982340,9.0442153,206.98,206.9,4.3478]
["bitfinex-derivatives","SOLF0:USTF0",1759234982541,7.73,206.94,206.88,1.3142153]
["bitfinex-derivatives","SOLF0:USTF0",1759234983049,7.73,206.94,206.89,4.3481]
["bitfinex-derivatives","SOLF0:USTF0",1759234983437,1.3142153,206.95,206.87,325.7342153]
["bitfinex-derivatives","SOLF0:USTF0",1759234983640,7.73,206.92,206.85,5.6631153]
["bitfinex-derivatives","SOLF0:USTF0",1759234983842,7.73,206.92,206.83,3.87624788]
["bitfinex-derivatives","SOLF0:USTF0",1759234984242,7.73,206.92,206.85,1.3142153]
["bitfinex-derivatives","SOLF0:USTF0",1759234985841,7.73,206.92,206.83,3.87624788]
["bitfinex-derivatives","SOLF0:USTF0",1759234986541,12.0777,206.92,206.84,4.3492]
["bitfinex-derivatives","SOLF0:USTF0",1759234987051,12.0777,206.92,206.83,3.87624788]
["bitfinex-derivatives","SOLF0:USTF0",1759234987052,7.73,206.9,206.83,2.56203258]
["bitfinex-derivatives","SOLF0:USTF0",1759234987346,9.0442153,206.89,206.83,2.56203258]
["bitfinex-derivatives","SOLF0:USTF0",1759234987843,9.0442153,206.89,206.83,6.91133258]
["bitfinex-derivatives","SOLF0:USTF0",1759234988043,9.0442153,206.89,206.83,2.56203258]
["bitfinex-derivatives","SOLF0:USTF0",1759234988238,7.73,206.89,206.83,2.56203258]
["bitfinex-derivatives","SOLF0:USTF0",1759234988445,7.73,206.86,206.77,1.3142153]
["bitfinex-derivatives","SOLF0:USTF0",1759234989548,7.73,206.86,206.79,1.3142153]
["bitfinex-derivatives","SOLF0:USTF0",1759234990548,7.73,206.86,206.8,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1759234993853,7.57,206.89,206.81,4.3497]
["bitfinex-derivatives","SOLF0:USTF0",1759234994046,7.57,206.89,206.83,1.3142153]
["bitfinex-derivatives","SOLF0:USTF0",1759234994450,7.57,206.89,206.77,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1759234994648,7.57,206.89,206.8,1.3142153]
["bitfinex-derivatives","SOLF0:USTF0",1759234995050,7.57,206.89,206.81,4.3498]
["bitfinex-derivatives","SOLF0:USTF0",1759234998350,8.05,206.87,206.8,1.3142153]
["bitfinex-derivatives","SOLF0:USTF0",1759234998550,8.05,206.87,206.79,4.3503]
["bitfinex-derivatives","SOLF0:USTF0",1759234999652,12.3987,206.87,206.79,4.3503]
["bitfinex-derivatives","SOLF0:USTF0",1759235000247,12.3987,206.87,206.8,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1759235005247,8.05,206.87,206.81,4.3498]
["bitfinex-derivatives","SOLF0:USTF0",1759235005856,8.05,206.87,206.81,5.6640153]
["bitfinex-derivatives","SOLF0:USTF0",1759235006055,8.05,206.87,206.82,4.3495]
["bitfinex-derivatives","SOLF0:USTF0",1759235006552,8.05,206.88,206.82,4.3495]
["bitfinex-derivatives","SOLF0:USTF0",1759235006758,12.3985,206.88,206.8,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1759235007959,12.3985,206.88,206.81,4.3497]
["bitfinex-derivatives","SOLF0:USTF0",1759235008154,8.05,206.88,206.81,1.3142153]
["bitfinex-derivatives","SOLF0:USTF0",1759235009561,8.05,206.88,206.84,4.3491]
["bitfinex-derivatives","SOLF0:USTF0",1759235010253,8.05,206.9,206.82,4.3496]
["bitfinex-derivatives","SOLF0:USTF0",1759235010458,1.3142153,206.91,206.82,4.3496]
["bitfinex-derivatives","SOLF0:USTF0",1759235010459,1.3142153,206.91,206.82,122.6696]
["bitfinex-derivatives","SOLF0:USTF0",1759235010756,8.05,206.88,206.8,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1759235011560,8.05,206.88,206.81,4.3498]
["bitfinex-derivatives","SOLF0:USTF0",1759235015259,8.05,206.87,206.79,5.6644153]
["bitfinex-derivatives","SOLF0:USTF0",1759235015559,8.05,206.86,206.79,122.5902]
["bitfinex-derivatives","SOLF0:USTF0",1759235016662,8.05,206.86,206.79,119.5542153]
["bitfinex-derivatives","SOLF0:USTF0",1759235017569,8.05,206.86,206.81,4.3497]
["bitfinex-derivatives","SOLF0:USTF0",1759235019162,9.3642153,206.88,206.81,4.3497]
["bitfinex-derivatives","SOLF0:USTF0",1759235022771,13.7127153,206.88,206.81,4.3497]
["bitfinex-derivatives","SOLF0:USTF0",1759235024383,12.3985,206.88,206.81,4.3497]
["bitfinex-derivatives","SOLF0:USTF0",1759235026175,8.05,206.88,206.78,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1759235026382,8.05,206.88,206.82,4.3495]
["bitfinex-derivatives","SOLF0:USTF0",1759235026974,7.61,206.88,206.8,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1759235028780,7.61,206.86,206.77,8.11657464]
["bitfinex-derivatives","SOLF0:USTF0",1759235029082,2.05636531,206.9,206.77,8.11657464]
["bitfinex-derivatives","SOLF0:USTF0",1759235029083,7.61,206.88,206.77,8.11657464]
["bitfinex-derivatives","SOLF0:USTF0",1759235029282,3.35367323,206.87,206.77,99.74]
["bitfinex-derivatives","SOLF0:USTF0",1759235029486,7.61,206.89,206.77,99.74]
["bitfinex-derivatives","SOLF0:USTF0",1759235029680,3.42356563,206.88,206.77,99.74]
["bitfinex-derivatives","SOLF0:USTF0",1759235029887,7.61,206.86,206.79,4.3502]
["bitfinex-derivatives","SOLF0:USTF0",1759235030486,7.61,206.86,206.8,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1759235040203,7.61,206.86,206.78,4.3505]
["bitfinex-derivatives","SOLF0:USTF0",1759235040499,2.05636531,206.9,206.76,126.33657464]
["bitfinex-derivatives","SOLF0:USTF0",1759235040695,7.61,206.88,206.76,126.33657464]
["bitfinex-derivatives","SOLF0:USTF0",1759235040899,3.42591249,206.87,206.76,126.33657464]
["bitfinex-derivatives","SOLF0:USTF0",1759235041102,7.61,206.85,206.79,4.3502]
["bitfinex-derivatives","SOLF0:USTF0",1759235041502,7.61,206.85,206.76,8.11657464]
["bitfinex-derivatives","SOLF0:USTF0",1759235041701,2.05636531,206.87,206.77,4.3506]
["bitfinex-derivatives","SOLF0:USTF0",1759235041901,11.03605487,206.86,206.77,4.3506]
["bitfinex-derivatives","SOLF0:USTF0",1759235042199,7.61,206.81,206.75,6.89966193]
["bitfinex-derivatives","SOLF0:USTF0",1759235042602,7.61,206.81,206.75,4.3511]
["bitfinex-derivatives","SOLF0:USTF0",1759235043103,11.96,206.81,206.71,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1759235044302,11.96,206.81,206.69,324.74]
["bitfinex-derivatives","SOLF0:USTF0",1759235044303,11.9608,206.77,206.69,324.74]
["bitfinex-derivatives","SOLF0:USTF0",1759235044505,7.61,206.77,206.7,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1759235045403,3.49236326,206.83,206.73,67.6913]
["bitfinex-derivatives","SOLF0:USTF0",1759235045601,7.61,206.84,206.74,2.05636531]
["bitfinex-derivatives","SOLF0:USTF0",1759235046605,7.61,206.84,206.78,4.3503]
["bitfinex-derivatives","SOLF0:USTF0",1759235047006,7.61,206.84,206.76,4.3509]
["bitfinex-derivatives","SOLF0:USTF0",1759235047194,7.61,206.87,206.76,37.9709]
["bitfinex-derivatives","SOLF0:USTF0",1759235047393,3.49090176,206.86,206.76,37.9709]
["bitfinex-derivatives","SOLF0:USTF0",1759235047601,7.61,206.84,206.76,37.9709]
["bitfinex-derivatives","SOLF0:USTF0",1759235048804,7.61,206.87,206.74,4.3512]
["bitfinex-derivatives","SOLF0:USTF0",1759235049006,3.49046006,206.86,206.73,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1759235049301,11.10046006,206.85,206.73,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1759235049506,3.49046006,206.84,206.73,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1759235049806,7.61,206.85,206.78,4.3504]
["bitfinex-derivatives","SOLF0:USTF0",1759235050006,3.48998977,206.84,206.78,4.3504]
["bitfinex-derivatives","SOLF0:USTF0",1759235050206,7.61,206.85,206.78,4.3504]
["bitfinex-derivatives","SOLF0:USTF0",1759235051104,7.61,206.85,206.79,4.3502]
["bitfinex-derivatives","SOLF0:USTF0",1759235051610,7.61,206.85,206.8,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1759235053311,7.64,206.88,206.8,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1759235053509,7.64,206.86,206.8,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1759235054710,7.64,206.84,206.8,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1759235056308,7.52,206.86,206.8,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1759235056506,7.52,206.84,206.8,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1759235056707,7.52,206.86,206.8,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1759235056904,7.52,206.84,206.8,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1759235058009,7.52,206.86,206.8,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1759235058309,3.51204945,206.85,206.8,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1759235058514,7.52,206.86,206.8,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1759235058715,7.52,206.84,206.8,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1759235059016,7.52,206.86,206.8,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1759235059217,7.52,206.84,206.74,2.05636531]
["bitfinex-derivatives","SOLF0:USTF0",1759235059419,2.05636531,206.89,206.75,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1759235059621,3.51230898,206.88,206.75,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1759235059813,3.51230898,206.87,206.75,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1759235060007,7.52,206.85,206.75,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1759235060214,3.51230898,206.84,206.78,4.3504]
["bitfinex-derivatives","SOLF0:USTF0",1759235060412,11.8691,206.85,206.78,4.3504]
["bitfinex-derivatives","SOLF0:USTF0",1759235060618,3.51237722,206.84,206.78,4.3504]
["bitfinex-derivatives","SOLF0:USTF0",1759235060818,11.8691,206.85,206.78,4.3504]
["bitfinex-derivatives","SOLF0:USTF0",1759235061015,3.51237722,206.84,206.78,4.3504]
["bitfinex-derivatives","SOLF0:USTF0",1759235061217,11.8691,206.85,206.78,4.3504]
["bitfinex-derivatives","SOLF0:USTF0",1759235061417,3.51242142,206.84,206.78,4.3504]
["bitfinex-derivatives","SOLF0:USTF0",1759235061620,11.8691,206.85,206.78,4.3504]
["bitfinex-derivatives","SOLF0:USTF0",1759235061920,3.51235274,206.84,206.78,4.3504]
["bitfinex-derivatives","SOLF0:USTF0",1759235062120,11.8691,206.85,206.78,4.3504]
["bitfinex-derivatives","SOLF0:USTF0",1759235062317,3.51235274,206.84,206.78,4.3504]
["bitfinex-derivatives","SOLF0:USTF0",1759235062509,7.52,206.84,206.78,4.3504]
["bitfinex-derivatives","SOLF0:USTF0",1759235073733,11.8693,206.84,206.78,4.3504]
["bitfinex-derivatives","SOLF0:USTF0",1759235076728,7.52,206.82,206.76,4.3508]
["bitfinex-derivatives","SOLF0:USTF0",1759235076931,7.52,206.82,206.74,120.25636531]
["bitfinex-derivatives","SOLF0:USTF0",1759235076932,7.52,206.82,206.7,2.55315173]
["bitfinex-derivatives","SOLF0:USTF0",1759235077125,2.05636531,206.8,206.7,2.55315173]
["bitfinex-derivatives","SOLF0:USTF0",1759235077330,7.52,206.79,206.7,2.55315173]
["bitfinex-derivatives","SOLF0:USTF0",1759235078434,7.52,206.76,206.7,2.55315173]
["bitfinex-derivatives","SOLF0:USTF0",1759235079230,69.73536531,206.77,206.7,2.55315173]
["bitfinex-derivatives","SOLF0:USTF0",1759235079231,3.58256869,206.75,206.7,2.55315173]
["bitfinex-derivatives","SOLF0:USTF0",1759235079431,7.52,206.73,206.7,2.55315173]
["bitfinex-derivatives","SOLF0:USTF0",1759235079631,7.52,206.76,206.66,324.76]
["bitfinex-derivatives","SOLF0:USTF0",1759235079825,4.3517,206.73,206.66,324.76]
["bitfinex-derivatives","SOLF0:USTF0",1759235080036,7.52,206.72,206.66,324.76]
["bitfinex-derivatives","SOLF0:USTF0",1759235083237,7.52,206.72,206.66,329.1129]
["bitfinex-derivatives","SOLF0:USTF0",1759235088834,11.8718,206.72,206.64,5.67110967]
["bitfinex-derivatives","SOLF0:USTF0",1759235089037,1.31770967,206.71,206.65,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1759235090738,1.31770967,206.71,206.64,4.3534]
["bitfinex-derivatives","SOLF0:USTF0",1759235090739,9.22770967,206.71,206.64,4.3534]
["bitfinex-derivatives","SOLF0:USTF0",1759235094147,9.22770967,206.71,206.65,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1759235100350,7.91,206.71,206.66,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1759235100553,7.91,206.75,206.68,1.31770967]
["bitfinex-derivatives","SOLF0:USTF0",1759235101051,7.91,206.76,206.68,1.31770967]
["bitfinex-derivatives","SOLF0:USTF0",1759235101254,7.91,206.76,206.66,1.31770967]
["bitfinex-derivatives","SOLF0:USTF0",1759235101448,1.31770967,206.75,206.66,1.31770967]
["bitfinex-derivatives","SOLF0:USTF0",1759235102552,1.31770967,206.75,206.68,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1759235102853,1.31770967,206.75,206.66,1.31770967]
["bitfinex-derivatives","SOLF0:USTF0",1759235103553,1.31770967,206.75,206.69,4.3523]
["bitfinex-derivatives","SOLF0:USTF0",1759235107755,7.91,206.74,206.7,4.3521]
["bitfinex-derivatives","SOLF0:USTF0",1759235107958,9.22770967,206.75,206.7,4.3521]
["bitfinex-derivatives","SOLF0:USTF0",1759235108156,7.91,206.74,206.66,64.67770967]
["bitfinex-derivatives","SOLF0:USTF0",1759235108353,7.91,206.74,206.68,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1759235112148,8.77770967,206.75,206.69,4.3523]
["bitfinex-derivatives","SOLF0:USTF0",1759235112351,8.77770967,206.75,206.66,64.67770967]
["bitfinex-derivatives","SOLF0:USTF0",1759235114555,8.77770967,206.75,206.69,4.3523]
["bitfinex-derivatives","SOLF0:USTF0",1759235117558,9.12770967,206.75,206.66,64.67770967]
["bitfinex-derivatives","SOLF0:USTF0",1759235118062,7.81,206.75,206.66,64.67770967]
["bitfinex-derivatives","SOLF0:USTF0",1759235119166,1.31770967,206.77,206.71,4.3519]
["bitfinex-derivatives","SOLF0:USTF0",1759235119355,3.60103447,206.76,206.71,4.3519]
["bitfinex-derivatives","SOLF0:USTF0",1759235119563,3.60103447,206.75,206.71,4.3519]
["bitfinex-derivatives","SOLF0:USTF0",1759235119761,7.81,206.76,206.71,4.3519]
["bitfinex-derivatives","SOLF0:USTF0",1759235119960,1.31770967,206.77,206.69,4.3523]
["bitfinex-derivatives","SOLF0:USTF0",1759235119961,3.60271747,206.75,206.69,4.3523]
["bitfinex-derivatives","SOLF0:USTF0",1759235120264,7.81,206.75,206.69,4.3523]
["bitfinex-derivatives","SOLF0:USTF0",1759235120461,7.81,206.75,206.67,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1759235120765,7.81,206.73,206.67,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1759235121562,7.81,206.73,206.65,187.21480967]
["bitfinex-derivatives","SOLF0:USTF0",1759235121864,1.31770967,206.76,206.67,1.31770967]
["bitfinex-derivatives","SOLF0:USTF0",1759235122064,11.41760312,206.75,206.67,1.31770967]
["bitfinex-derivatives","SOLF0:USTF0",1759235122265,3.60760312,206.74,206.67,1.31770967]
["bitfinex-derivatives","SOLF0:USTF0",1759235122565,3.60760312,206.73,206.7,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1759235122765,7.81,206.73,206.7,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1759235124067,7.81,206.75,206.71,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1759235124264,7.81,206.78,206.69,1.31770967]
["bitfinex-derivatives","SOLF0:USTF0",1759235124567,3.6101814,206.77,206.71,1.31770967]
["bitfinex-derivatives","SOLF0:USTF0",1759235124768,7.81,206.78,206.74,4.3512]
["bitfinex-derivatives","SOLF0:USTF0",1759235125665,1.31770967,206.8,206.74,4.3512]
["bitfinex-derivatives","SOLF0:USTF0",1759235125967,7.81,206.78,206.74,4.3512]
["bitfinex-derivatives","SOLF0:USTF0",1759235126259,1.31770967,206.8,206.74,4.3512]
["bitfinex-derivatives","SOLF0:USTF0",1759235126464,7.81,206.78,206.74,4.3512]
["bitfinex-derivatives","SOLF0:USTF0",1759235128468,1.31770967,206.8,206.74,4.3512]
["bitfinex-derivatives","SOLF0:USTF0",1759235128663,7.81,206.79,206.74,4.3512]
["bitfinex-derivatives","SOLF0:USTF0",1759235129064,1.31770967,206.8,206.74,4.3512]
["bitfinex-derivatives","SOLF0:USTF0",1759235129465,7.81,206.79,206.74,4.3512]
["bitfinex-derivatives","SOLF0:USTF0",1759235129968,1.31770967,206.8,206.74,4.3512]
["bitfinex-derivatives","SOLF0:USTF0",1759235130368,7.81,206.79,206.74,4.3512]
["bitfinex-derivatives","SOLF0:USTF0",1759235130565,1.31770967,206.8,206.74,4.3512]
["bitfinex-derivatives","SOLF0:USTF0",1759235130767,7.81,206.79,206.74,4.3512]
["bitfinex-derivatives","SOLF0:USTF0",1759235131069,1.31770967,206.8,206.74,4.3512]
["bitfinex-derivatives","SOLF0:USTF0",1759235131266,7.81,206.79,206.74,4.3512]
["bitfinex-derivatives","SOLF0:USTF0",1759235131472,1.31770967,206.8,206.74,4.3512]
["bitfinex-derivatives","SOLF0:USTF0",1759235131670,7.81,206.79,206.74,4.3512]
["bitfinex-derivatives","SOLF0:USTF0",1759235132167,1.31770967,206.8,206.74,4.3512]
["bitfinex-derivatives","SOLF0:USTF0",1759235132567,7.81,206.79,206.74,4.3512]
["bitfinex-derivatives","SOLF0:USTF0",1759235132768,1.31770967,206.8,206.74,4.3512]
["bitfinex-derivatives","SOLF0:USTF0",1759235133167,7.81,206.8,206.74,4.3512]
["bitfinex-derivatives","SOLF0:USTF0",1759235135168,7.81,206.8,206.73,1.31770967]
["bitfinex-derivatives","SOLF0:USTF0",1759235135474,7.81,206.84,206.75,1.31770967]
["bitfinex-derivatives","SOLF0:USTF0",1759235135671,3.51363247,206.83,206.75,1.31770967]
["bitfinex-derivatives","SOLF0:USTF0",1759235135871,3.51363247,206.82,206.75,1.31770967]
["bitfinex-derivatives","SOLF0:USTF0",1759235136071,7.81,206.84,206.76,4.3509]
["bitfinex-derivatives","SOLF0:USTF0",1759235136272,7.81,206.82,206.76,4.3509]
["bitfinex-derivatives","SOLF0:USTF0",1759235136770,5.66680967,206.85,206.77,4.3506]
["bitfinex-derivatives","SOLF0:USTF0",1759235136970,11.32323441,206.84,206.77,4.3506]
["bitfinex-derivatives","SOLF0:USTF0",1759235137170,3.51323441,206.83,206.77,4.3506]
["bitfinex-derivatives","SOLF0:USTF0",1759235137363,7.81,206.84,206.77,4.3506]
["bitfinex-derivatives","SOLF0:USTF0",1759235137563,7.81,206.82,206.77,4.3506]
["bitfinex-derivatives","SOLF0:USTF0",1759235137767,7.81,206.84,206.77,4.3506]
["bitfinex-derivatives","SOLF0:USTF0",1759235137975,3.5129358,206.83,206.77,4.3506]
["bitfinex-derivatives","SOLF0:USTF0",1759235138174,7.81,206.84,206.77,4.3506]
["bitfinex-derivatives","SOLF0:USTF0",1759235138371,7.81,206.82,206.77,4.3506]
["bitfinex-derivatives","SOLF0:USTF0",1759235138574,7.81,206.84,206.78,4.3503]
["bitfinex-derivatives","SOLF0:USTF0",1759235138877,7.81,206.82,206.75,1.31770967]
["bitfinex-derivatives","SOLF0:USTF0",1759235139280,12.64034633,206.86,206.77,1.31770967]
["bitfinex-derivatives","SOLF0:USTF0",1759235139578,3.51263666,206.85,206.77,1.31770967]
["bitfinex-derivatives","SOLF0:USTF0",1759235139771,5.66620967,206.88,206.81,4.3498]
["bitfinex-derivatives","SOLF0:USTF0",1759235140075,11.32190278,206.87,206.81,4.3498]
["bitfinex-derivatives","SOLF0:USTF0",1759235140271,3.51190278,206.86,206.81,4.3498]
["bitfinex-derivatives","SOLF0:USTF0",1759235140476,7.81,206.84,206.81,4.3498]
["bitfinex-derivatives","SOLF0:USTF0",1759235140672,7.81,206.87,206.81,4.3498]
["bitfinex-derivatives","SOLF0:USTF0",1759235140873,7.81,206.85,206.81,4.3498]
["bitfinex-derivatives","SOLF0:USTF0",1759235141076,4.82905604,206.84,206.75,59.29770967]
["bitfinex-derivatives","SOLF0:USTF0",1759235141376,7.81,206.81,206.73,1.31770967]
["bitfinex-derivatives","SOLF0:USTF0",1759235141774,7.81,206.81,206.72,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1759235141775,7.81,206.79,206.72,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1759235141970,7.81,206.89,206.78,67.6747]
["bitfinex-derivatives","SOLF0:USTF0",1759235142170,7.81,206.9,206.81,1.31770967]
["bitfinex-derivatives","SOLF0:USTF0",1759235142376,7.87,206.88,206.82,4.3496]
["bitfinex-derivatives","SOLF0:USTF0",1759235143275,7.87,206.86,206.8,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1759235144177,7.87,206.86,206.82,4.3495]
["bitfinex-derivatives","SOLF0:USTF0",1759235145177,7.87,206.88,206.82,4.3495]
["bitfinex-derivatives","SOLF0:USTF0",1759235145378,7.87,206.88,206.81,1.31770967]
["bitfinex-derivatives","SOLF0:USTF0",1759235146685,7.87,206.88,206.82,4.3495]
["bitfinex-derivatives","SOLF0:USTF0",1759235149888,7.87,206.91,206.79,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1759235150291,7.87,206.92,206.8,69.72424408]
["bitfinex-derivatives","SOLF0:USTF0",1759235150485,2.05594408,206.93,206.8,69.72424408]
["bitfinex-derivatives","SOLF0:USTF0",1759235150988,7.87,206.92,206.8,69.72424408]
["bitfinex-derivatives","SOLF0:USTF0",1759235151382,2.05594408,206.93,206.8,69.72424408]
["bitfinex-derivatives","SOLF0:USTF0",1759235151583,7.87,206.92,206.84,4.3491]
["bitfinex-derivatives","SOLF0:USTF0",1759235152785,7.87,206.92,206.85,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1759235155589,7.87,206.95,206.82,67.661]
["bitfinex-derivatives","SOLF0:USTF0",1759235155891,2.05594408,206.95,206.83,67.6584]
["bitfinex-derivatives","SOLF0:USTF0",1759235156090,7.87,206.95,206.84,67.6547]
["bitfinex-derivatives","SOLF0:USTF0",1759235156288,2.05594408,206.98,206.84,67.6547]
["bitfinex-derivatives","SOLF0:USTF0",1759235156483,7.87,206.96,206.86,67.648]
["bitfinex-derivatives","SOLF0:USTF0",1759235157687,4.3465,206.97,206.91,4.3476]
["bitfinex-derivatives","SOLF0:USTF0",1759235157892,7.87,206.96,206.91,4.3476]
["bitfinex-derivatives","SOLF0:USTF0",1759235158483,4.3465,206.97,206.91,4.3476]
["bitfinex-derivatives","SOLF0:USTF0",1759235159291,7.87,206.96,206.91,4.3476]
["bitfinex-derivatives","SOLF0:USTF0",1759235159493,7.87,206.96,206.89,4.3481]
["bitfinex-derivatives","SOLF0:USTF0",1759235160493,7.87,206.96,206.9,4.3478]
["bitfinex-derivatives","SOLF0:USTF0",1759235161597,7.87,206.96,206.88,4.3483]
["bitfinex-derivatives","SOLF0:USTF0",1759235161795,7.87,206.96,206.85,2.05594408]
["bitfinex-derivatives","SOLF0:USTF0",1759235162092,2.05594408,206.98,206.85,114.31594408]
["bitfinex-derivatives","SOLF0:USTF0",1759235162294,7.87,206.97,206.86,67.6488]
["bitfinex-derivatives","SOLF0:USTF0",1759235162495,7.87,206.97,206.88,2.05594408]
["bitfinex-derivatives","SOLF0:USTF0",1759235162997,7.87,206.97,206.91,4.3476]
["bitfinex-derivatives","SOLF0:USTF0",1759235164698,7.87,207.01,206.91,2.05594408]
["bitfinex-derivatives","SOLF0:USTF0",1759235166599,7.87,207.01,206.95,4.3467]
["bitfinex-derivatives","SOLF0:USTF0",1759235169297,7.87,207.01,206.93,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1759235169501,7.87,207.01,206.71,334.18470875]
["bitfinex-derivatives","SOLF0:USTF0",1759235169502,7.87,207.01,206.88,120.53594408]
["bitfinex-derivatives","SOLF0:USTF0",1759235169695,2.05594408,207.02,206.88,120.53594408]
["bitfinex-derivatives","SOLF0:USTF0",1759235170102,7.87,207.01,206.88,120.53594408]
["bitfinex-derivatives","SOLF0:USTF0",1759235170502,7.87,207.01,206.88,2.05594408]
["bitfinex-derivatives","SOLF0:USTF0",1759235171709,7.87,206.98,206.89,4.348]
["bitfinex-derivatives","SOLF0:USTF0",1759235173401,12.2164,206.98,206.89,4.348]
["bitfinex-derivatives","SOLF0:USTF0",1759235173907,12.2164,206.98,206.9,4.3478]
["bitfinex-derivatives","SOLF0:USTF0",1759235174904,7.87,206.98,206.9,4.3478]
["bitfinex-derivatives","SOLF0:USTF0",1759235179612,8.03,207.02,206.91,2.05594408]
["bitfinex-derivatives","SOLF0:USTF0",1759235179908,8.03,207.02,206.94,2.05594408]
["bitfinex-derivatives","SOLF0:USTF0",1759235180211,8.03,207.02,206.94,78.71594408]
["bitfinex-derivatives","SOLF0:USTF0",1759235180710,9.8782762,207.05,206.99,4.3459]
["bitfinex-derivatives","SOLF0:USTF0",1759235181702,8.03,207.04,207.0,4.3457]
["bitfinex-derivatives","SOLF0:USTF0",1759235182712,8.03,207.05,207.01,4.3455]
["bitfinex-derivatives","SOLF0:USTF0",1759235183801,8.03,207.05,207.02,4.3453]
["bitfinex-derivatives","SOLF0:USTF0",1759235184006,8.03,207.12,206.97,2.05594408]
["bitfinex-derivatives","SOLF0:USTF0",1759235184209,8.03,207.1,206.97,2.05594408]
["bitfinex-derivatives","SOLF0:USTF0",1759235184403,8.03,207.1,207.0,4.3457]
["bitfinex-derivatives","SOLF0:USTF0",1759235184804,4.3441,207.09,206.97,2.05594408]
["bitfinex-derivatives","SOLF0:USTF0",1759235185114,8.03,207.08,206.97,2.05594408]
["bitfinex-derivatives","SOLF0:USTF0",1759235185618,8.03,207.08,207.01,4.3455]
["bitfinex-derivatives","SOLF0:USTF0",1759235186011,8.03,207.08,206.97,2.05594408]
["bitfinex-derivatives","SOLF0:USTF0",1759235186411,8.03,207.08,207.0,4.3457]
["bitfinex-derivatives","SOLF0:USTF0",1759235187513,8.03,207.08,207.01,4.3455]
["bitfinex-derivatives","SOLF0:USTF0",1759235190715,8.03,207.08,207.02,4.3453]
["bitfinex-derivatives","SOLF0:USTF0",1759235192014,8.03,207.08,207.03,4.3451]
["bitfinex-derivatives","SOLF0:USTF0",1759235192210,8.03,207.1,207.03,4.3451]
["bitfinex-derivatives","SOLF0:USTF0",1759235195515,8.03,207.1,206.98,67.6084]
["bitfinex-derivatives","SOLF0:USTF0",1759235195712,8.03,207.1,206.99,67.6063]
["bitfinex-derivatives","SOLF0:USTF0",1759235196114,4.3436,207.11,206.99,67.6063]
["bitfinex-derivatives","SOLF0:USTF0",1759235196518,8.03,207.1,206.99,67.6063]
["bitfinex-derivatives","SOLF0:USTF0",1759235196715,8.03,207.1,207.04,4.3449]
["bitfinex-derivatives","SOLF0:USTF0",1759235200719,8.03,207.09,206.95,67.6191]
["bitfinex-derivatives","SOLF0:USTF0",1759235201128,8.03,207.09,206.96,67.6158]
["bitfinex-derivatives","SOLF0:USTF0",1759235201519,2.05594408,207.1,206.96,67.6158]
["bitfinex-derivatives","SOLF0:USTF0",1759235202224,8.03,207.07,207.01,4.3456]
["bitfinex-derivatives","SOLF0:USTF0",1759235203724,12.3745,207.07,207.01,4.3456]
["bitfinex-derivatives","SOLF0:USTF0",1759235210228,1.31366721,207.06,207.01,4.3456]
["bitfinex-derivatives","SOLF0:USTF0",1759235210429,8.19,207.05,207.01,4.3456]
["bitfinex-derivatives","SOLF0:USTF0",1759235211030,1.31366721,207.06,207.01,4.3456]
["bitfinex-derivatives","SOLF0:USTF0",1759235211227,8.19,207.05,207.01,4.3456]
["bitfinex-derivatives","SOLF0:USTF0",1759235211529,1.31366721,207.06,207.01,4.3456]
["bitfinex-derivatives","SOLF0:USTF0",1759235211724,8.19,207.05,207.01,4.3456]
["bitfinex-derivatives","SOLF0:USTF0",1759235211930,1.31366721,207.06,207.01,4.3456]
["bitfinex-derivatives","SOLF0:USTF0",1759235212430,8.19,207.05,207.01,4.3456]
["bitfinex-derivatives","SOLF0:USTF0",1759235212624,1.31366721,207.06,207.01,4.3456]
["bitfinex-derivatives","SOLF0:USTF0",1759235212823,5.65836721,207.06,207.01,4.3456]
["bitfinex-derivatives","SOLF0:USTF0",1759235213631,8.19,207.05,207.01,4.3456]
["bitfinex-derivatives","SOLF0:USTF0",1759235213830,5.65836721,207.06,207.01,4.3456]
["bitfinex-derivatives","SOLF0:USTF0",1759235214031,8.19,207.05,207.01,4.3456]
["bitfinex-derivatives","SOLF0:USTF0",1759235214531,1.31366721,207.06,207.01,4.3456]
["bitfinex-derivatives","SOLF0:USTF0",1759235214931,8.19,207.05,207.01,4.3456]
["bitfinex-derivatives","SOLF0:USTF0",1759235215128,1.31366721,207.06,207.01,4.3456]
["bitfinex-derivatives","SOLF0:USTF0",1759235215530,8.19,207.05,207.01,4.3456]
["bitfinex-derivatives","SOLF0:USTF0",1759235215733,1.31366721,207.06,207.01,4.3456]
["bitfinex-derivatives","SOLF0:USTF0",1759235215934,8.19,207.05,207.01,4.3456]
["bitfinex-derivatives","SOLF0:USTF0",1759235216135,1.31366721,207.06,207.01,4.3456]
["bitfinex-derivatives","SOLF0:USTF0",1759235216733,8.19,207.09,207.04,4.3449]
["bitfinex-derivatives","SOLF0:USTF0",1759235216932,8.19,207.1,207.04,4.3449]
["bitfinex-derivatives","SOLF0:USTF0",1759235217136,8.19,207.08,207.04,4.3449]
["bitfinex-derivatives","SOLF0:USTF0",1759235217326,1.31366721,207.09,207.02,4.3453]
["bitfinex-derivatives","SOLF0:USTF0",1759235217532,8.19,207.08,207.02,4.3453]
["bitfinex-derivatives","SOLF0:USTF0",1759235217831,8.19,207.08,207.0,4.3458]
["bitfinex-derivatives","SOLF0:USTF0",1759235218039,8.19,207.06,207.0,4.3458]
["bitfinex-derivatives","SOLF0:USTF0",1759235218738,8.19,207.07,207.01,4.3456]
["bitfinex-derivatives","SOLF0:USTF0",1759235219136,8.19,207.07,206.99,1.31366721]
["bitfinex-derivatives","SOLF0:USTF0",1759235219942,4.3443,207.08,207.0,1.31366721]
["bitfinex-derivatives","SOLF0:USTF0",1759235220137,8.19,207.07,207.0,1.31366721]
["bitfinex-derivatives","SOLF0:USTF0",1759235221042,8.19,207.06,206.99,1.31366721]
["bitfinex-derivatives","SOLF0:USTF0",1759235221541,8.19,207.06,207.0,4.3458]
["bitfinex-derivatives","SOLF0:USTF0",1759235222143,8.19,207.06,206.99,1.31366721]
["bitfinex-derivatives","SOLF0:USTF0",1759235222740,8.19,207.06,206.99,5.65966721]
["bitfinex-derivatives","SOLF0:USTF0",1759235223740,1.31366721,207.03,206.94,1.31366721]
["bitfinex-derivatives","SOLF0:USTF0",1759235223942,11.55611299,207.02,206.94,1.31366721]
["bitfinex-derivatives","SOLF0:USTF0",1759235224141,8.19,207.0,206.94,1.31366721]
["bitfinex-derivatives","SOLF0:USTF0",1759235224544,8.19,207.0,206.93,139.47469712]
["bitfinex-derivatives","SOLF0:USTF0",1759235224739,1.31366721,207.01,206.93,143.82189712]
["bitfinex-derivatives","SOLF0:USTF0",1759235225743,8.19,206.98,206.91,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1759235227745,8.19,206.96,206.88,5.66186721]
["bitfinex-derivatives","SOLF0:USTF0",1759235229643,8.19,206.96,206.88,1.31366721]
["bitfinex-derivatives","SOLF0:USTF0",1759235230751,67.6067,206.99,206.84,4.3492]
["bitfinex-derivatives","SOLF0:USTF0",1759235230752,8.19,206.94,206.84,4.3492]
["bitfinex-derivatives","SOLF0:USTF0",1759235230942,8.19,206.94,206.84,5.66286721]
["bitfinex-derivatives","SOLF0:USTF0",1759235231751,8.19,206.92,206.84,5.66286721]
["bitfinex-derivatives","SOLF0:USTF0",1759235233053,4.3478,206.91,206.84,1.31366721]
["bitfinex-derivatives","SOLF0:USTF0",1759235233253,7.86,206.9,206.84,1.31366721]
["bitfinex-derivatives","SOLF0:USTF0",1759235235961,7.86,206.9,206.82,1.31366721]
["bitfinex-derivatives","SOLF0:USTF0",1759235238660,7.86,206.9,206.84,1.31366721]
["bitfinex-derivatives","SOLF0:USTF0",1759235238962,1.84545449,207.03,206.86,1.31366721]
["bitfinex-derivatives","SOLF0:USTF0",1759235238963,7.59,206.94,206.86,1.31366721]
["bitfinex-derivatives","SOLF0:USTF0",1759235240560,7.59,206.94,206.86,5.66236721]
["bitfinex-derivatives","SOLF0:USTF0",1759235241161,7.59,206.94,206.86,1.31366721]
["bitfinex-derivatives","SOLF0:USTF0",1759235241363,1.31366721,206.93,206.79,67.6705]
["bitfinex-derivatives","SOLF0:USTF0",1759235241565,7.59,206.92,206.83,1.31366721]
["bitfinex-derivatives","SOLF0:USTF0",1759235242165,7.59,206.92,206.84,4.3491]
["bitfinex-derivatives","SOLF0:USTF0",1759235243761,7.59,206.9,206.82,4.3496]
["bitfinex-derivatives","SOLF0:USTF0",1759235243967,7.59,206.9,206.82,5.66326721]
["bitfinex-derivatives","SOLF0:USTF0",1759235244366,7.59,206.9,206.83,4.3493]
["bitfinex-derivatives","SOLF0:USTF0",1759235244665,7.59,206.9,206.84,1.31366721]
["bitfinex-derivatives","SOLF0:USTF0",1759235245558,7.59,206.9,206.84,5.66266721]
["bitfinex-derivatives","SOLF0:USTF0",1759235246269,7.59,206.9,206.84,4.349]
["bitfinex-derivatives","SOLF0:USTF0",1759235247371,7.59,206.9,206.85,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1759235247668,5.66106721,206.93,206.85,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1759235247669,7.59,206.92,206.85,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1759235251171,7.59,206.92,206.83,4.3494]
["bitfinex-derivatives","SOLF0:USTF0",1759235251375,7.59,206.9,206.83,4.3494]
["bitfinex-derivatives","SOLF0:USTF0",1759235252477,1.31366721,206.89,206.83,4.3494]
["bitfinex-derivatives","SOLF0:USTF0",1759235252875,7.59,206.88,206.83,4.3494]
["bitfinex-derivatives","SOLF0:USTF0",1759235253366,1.31366721,206.89,206.83,4.3494]
["bitfinex-derivatives","SOLF0:USTF0",1759235254576,7.59,206.88,206.83,4.3494]
["bitfinex-derivatives","SOLF0:USTF0",1759235254778,1.31366721,206.89,206.83,4.3494]
["bitfinex-derivatives","SOLF0:USTF0",1759235255378,7.59,206.88,206.84,4.3491]
["bitfinex-derivatives","SOLF0:USTF0",1759235260475,1.31366721,206.89,206.84,4.3491]
["bitfinex-derivatives","SOLF0:USTF0",1759235260682,7.59,206.88,206.84,4.3491]
["bitfinex-derivatives","SOLF0:USTF0",1759235261987,7.59,206.88,206.82,122.4696]
["bitfinex-derivatives","SOLF0:USTF0",1759235262386,7.59,206.88,206.82,4.3496]
["bitfinex-derivatives","SOLF0:USTF0",1759235263780,7.59,206.88,206.83,4.3494]
["bitfinex-derivatives","SOLF0:USTF0",1759235263978,7.89,206.88,206.81,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1759235264787,7.89,206.88,206.8,1.31366721]
["bitfinex-derivatives","SOLF0:USTF0",1759235264986,7.89,206.88,206.81,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1759235265188,7.89,206.88,206.81,185.7864]
["bitfinex-derivatives","SOLF0:USTF0",1759235265687,1.31366721,206.89,206.84,4.3492]
["bitfinex-derivatives","SOLF0:USTF0",1759235265886,7.89,206.88,206.84,4.3492]
["bitfinex-derivatives","SOLF0:USTF0",1759235266088,1.31366721,206.89,206.84,4.3492]
["bitfinex-derivatives","SOLF0:USTF0",1759235266284,7.89,206.88,206.84,4.3492]
["bitfinex-derivatives","SOLF0:USTF0",1759235266586,1.31366721,206.89,206.84,4.3492]
["bitfinex-derivatives","SOLF0:USTF0",1759235266892,7.89,206.88,206.84,4.3492]
["bitfinex-derivatives","SOLF0:USTF0",1759235267390,1.31366721,206.89,206.84,4.3492]
["bitfinex-derivatives","SOLF0:USTF0",1759235267589,7.89,206.88,206.84,4.3492]
["bitfinex-derivatives","SOLF0:USTF0",1759235267987,1.31366721,206.89,206.84,4.3492]
["bitfinex-derivatives","SOLF0:USTF0",1759235268194,7.89,206.88,206.84,4.3492]
["bitfinex-derivatives","SOLF0:USTF0",1759235268589,1.31366721,206.89,206.84,4.3492]
["bitfinex-derivatives","SOLF0:USTF0",1759235269089,7.89,206.88,206.84,4.3492]
["bitfinex-derivatives","SOLF0:USTF0",1759235269594,1.31366721,206.89,206.84,4.3492]
["bitfinex-derivatives","SOLF0:USTF0",1759235270294,4.3479,206.91,206.84,4.3492]
["bitfinex-derivatives","SOLF0:USTF0",1759235270295,7.89,206.9,206.84,4.3492]
["bitfinex-derivatives","SOLF0:USTF0",1759235270692,4.3479,206.91,206.85,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1759235270886,7.89,206.9,206.85,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1759235271087,7.89,206.92,206.85,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1759235271286,7.89,206.9,206.86,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1759235272398,6.40337858,206.93,206.86,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1759235272698,11.25769297,206.92,206.86,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1759235272899,7.89,206.9,206.86,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1759235273199,7.89,206.92,206.86,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1759235273403,7.89,206.9,206.86,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1759235273603,7.89,206.92,206.86,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1759235273897,3.36842555,206.91,206.86,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1759235274104,4.3478,206.92,206.86,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1759235274401,3.3691322,206.91,206.86,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1759235274601,4.3478,206.92,206.86,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1759235274803,7.89,206.9,206.86,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1759235275005,4.3478,206.92,206.86,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1759235275204,3.3691322,206.91,206.86,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1759235275404,7.89,206.9,206.86,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1759235275709,4.3478,206.92,206.86,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1759235275999,3.3696413,206.91,206.86,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1759235276196,7.89,206.91,206.86,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1759235276596,4.3478,206.92,206.86,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1759235276798,7.89,206.9,206.84,4.3492]
["bitfinex-derivatives","SOLF0:USTF0",1759235279401,12.2382,206.9,206.84,4.3492]
["bitfinex-derivatives","SOLF0:USTF0",1759235280596,7.89,206.88,206.82,100.1697]
["bitfinex-derivatives","SOLF0:USTF0",1759235280903,7.89,206.86,206.77,144.43375056]
["bitfinex-derivatives","SOLF0:USTF0",1759235281098,7.89,206.86,206.77,262.51375056]
["bitfinex-derivatives","SOLF0:USTF0",1759235281601,12.239,206.86,206.8,4.3501]
["bitfinex-derivatives","SOLF0:USTF0",1759235282704,7.89,206.86,206.8,4.3501]
["bitfinex-derivatives","SOLF0:USTF0",1759235283005,7.89,206.87,206.81,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1759235283203,7.89,206.85,206.81,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1759235283598,7.89,206.87,206.81,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1759235283797,7.89,206.85,206.81,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1759235284899,7.89,206.87,206.81,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1759235289208,12.2388,206.87,206.81,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1759235289409,7.89,206.85,206.79,4.3503]
["bitfinex-derivatives","SOLF0:USTF0",1759235290108,7.89,206.85,206.8,4.3501]
["bitfinex-derivatives","SOLF0:USTF0",1759235290408,7.89,206.86,206.8,4.3501]
["bitfinex-derivatives","SOLF0:USTF0",1759235290902,4.3488,206.87,206.81,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1759235291109,7.89,206.86,206.81,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1759235291409,4.3488,206.87,206.81,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1759235291609,7.89,206.86,206.81,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1759235292010,4.3488,206.87,206.81,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1759235292206,3.43567191,206.86,206.81,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1759235292405,4.3488,206.87,206.81,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1759235292606,3.43572149,206.86,206.81,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1759235292906,4.3488,206.87,206.81,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1759235293207,3.43572149,206.86,206.81,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1759235293401,8.08,206.85,206.81,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1759235293809,4.3488,206.87,206.81,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1759235294004,3.44983784,206.86,206.81,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1759235294210,4.3488,206.87,206.81,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1759235294410,3.44965998,206.86,206.81,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1759235294610,4.3488,206.87,206.81,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1759235294811,8.08,206.85,206.81,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1759235295000,8.08,206.86,206.81,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1759235295204,4.3488,206.87,206.81,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1759235295404,3.44956498,206.86,206.81,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1759235295605,8.08,206.86,206.81,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1759235295805,4.3488,206.87,206.81,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1759235296109,3.44956498,206.86,206.81,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1759235296408,4.3488,206.87,206.81,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1759235296703,7.56,206.85,206.81,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1759235296908,7.56,206.86,206.81,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1759235298111,4.3488,206.87,206.81,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1759235298406,7.56,206.85,206.81,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1759235298611,4.3488,206.87,206.81,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1759235298810,7.56,206.85,206.81,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1759235299011,4.3488,206.87,206.81,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1759235299212,3.44910481,206.86,206.81,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1759235299413,7.56,206.87,206.78,120.13577858]
["bitfinex-derivatives","SOLF0:USTF0",1759235300711,7.56,206.87,206.81,4.3498]
["bitfinex-derivatives","SOLF0:USTF0",1759235301013,7.56,206.87,206.78,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1759235301914,7.56,206.87,206.77,144.43375056]
["bitfinex-derivatives","SOLF0:USTF0",1759235302107,7.56,206.87,206.78,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1759235302712,11.9088,206.87,206.79,4.3503]
["bitfinex-derivatives","SOLF0:USTF0",1759235302908,7.56,206.87,206.78,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1759235303109,7.56,206.87,206.8,4.3501]
["bitfinex-derivatives","SOLF0:USTF0",1759235306212,7.56,206.87,206.81,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1759235308516,4.3481,206.9,206.82,4.3497]
["bitfinex-derivatives","SOLF0:USTF0",1759235308818,11.00899428,206.89,206.82,4.3497]
["bitfinex-derivatives","SOLF0:USTF0",1759235309017,7.56,206.87,206.82,4.3497]
["bitfinex-derivatives","SOLF0:USTF0",1759235309210,7.56,206.89,206.82,4.3497]
["bitfinex-derivatives","SOLF0:USTF0",1759235309514,3.44908616,206.88,206.82,4.3497]
["bitfinex-derivatives","SOLF0:USTF0",1759235309716,7.56,206.88,206.82,4.3497]
["bitfinex-derivatives","SOLF0:USTF0",1759235310617,11.9086,206.88,206.82,4.3497]
["bitfinex-derivatives","SOLF0:USTF0",1759235311417,7.56,206.88,206.82,4.3497]
["bitfinex-derivatives","SOLF0:USTF0",1759235315924,11.9086,206.88,206.82,4.3497]
["bitfinex-derivatives","SOLF0:USTF0",1759235317823,11.9088,206.87,206.8,4.3501]
["bitfinex-derivatives","SOLF0:USTF0",1759235318323,11.9088,206.87,206.79,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1759235319624,11.9088,206.87,206.81,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1759235319925,7.56,206.87,206.81,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1759235321024,7.56,206.88,206.82,4.3497]
["bitfinex-derivatives","SOLF0:USTF0",1759235321221,7.56,206.86,206.82,4.3497]
["bitfinex-derivatives","SOLF0:USTF0",1759235321420,7.56,206.88,206.82,4.3497]
["bitfinex-derivatives","SOLF0:USTF0",1759235321625,7.56,206.86,206.82,4.3497]
["bitfinex-derivatives","SOLF0:USTF0",1759235321824,7.56,206.88,206.82,4.3497]
["bitfinex-derivatives","SOLF0:USTF0",1759235322025,3.45340976,206.87,206.82,4.3497]
["bitfinex-derivatives","SOLF0:USTF0",1759235322226,7.74,206.88,206.82,4.3497]
["bitfinex-derivatives","SOLF0:USTF0",1759235322424,3.45397596,206.87,206.82,4.3497]
["bitfinex-derivatives","SOLF0:USTF0",1759235322624,4.3484,206.89,206.82,4.3497]
["bitfinex-derivatives","SOLF0:USTF0",1759235322625,7.74,206.88,206.82,4.3497]
["bitfinex-derivatives","SOLF0:USTF0",1759235322826,3.45386203,206.87,206.82,4.3497]
["bitfinex-derivatives","SOLF0:USTF0",1759235323024,7.74,206.88,206.82,4.3497]
["bitfinex-derivatives","SOLF0:USTF0",1759235323224,7.74,206.86,206.82,4.3497]
["bitfinex-derivatives","SOLF0:USTF0",1759235323526,7.74,206.88,206.82,4.3497]
["bitfinex-derivatives","SOLF0:USTF0",1759235323824,3.45449995,206.87,206.82,4.3497]
["bitfinex-derivatives","SOLF0:USTF0",1759235324026,7.74,206.88,206.82,4.3497]
["bitfinex-derivatives","SOLF0:USTF0",1759235324225,3.45897324,206.87,206.82,4.3497]
["bitfinex-derivatives","SOLF0:USTF0",1759235324426,7.74,206.88,206.82,4.3497]
["bitfinex-derivatives","SOLF0:USTF0",1759235324727,3.45973631,206.87,206.82,4.3497]
["bitfinex-derivatives","SOLF0:USTF0",1759235324927,7.74,206.88,206.82,4.3497]
["bitfinex-derivatives","SOLF0:USTF0",1759235325128,7.74,206.86,206.82,4.3497]
["bitfinex-derivatives","SOLF0:USTF0",1759235325422,4.3484,206.89,206.82,4.3497]
["bitfinex-derivatives","SOLF0:USTF0",1759235325423,7.74,206.88,206.82,4.3497]
["bitfinex-derivatives","SOLF0:USTF0",1759235325728,7.74,206.86,206.82,4.3497]
["bitfinex-derivatives","SOLF0:USTF0",1759235325926,7.74,206.88,206.83,4.3494]
["bitfinex-derivatives","SOLF0:USTF0",1759235326128,4.3484,206.89,206.83,4.3494]
["bitfinex-derivatives","SOLF0:USTF0",1759235326129,3.45973526,206.87,206.83,4.3494]
["bitfinex-derivatives","SOLF0:USTF0",1759235326322,7.74,206.86,206.83,4.3494]
["bitfinex-derivatives","SOLF0:USTF0",1759235326727,4.3484,206.89,206.83,4.3494]
["bitfinex-derivatives","SOLF0:USTF0",1759235326924,3.45970794,206.88,206.83,4.3494]
["bitfinex-derivatives","SOLF0:USTF0",1759235327128,7.74,206.86,206.84,4.3492]
["bitfinex-derivatives","SOLF0:USTF0",1759235327322,7.74,206.91,206.79,193.75943654]
["bitfinex-derivatives","SOLF0:USTF0",1759235327518,7.74,206.89,206.79,67.6717]
["bitfinex-derivatives","SOLF0:USTF0",1759235327821,7.74,206.87,206.83,4.3494]
["bitfinex-derivatives","SOLF0:USTF0",1759235328025,7.74,206.87,206.8,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1759235329727,7.74,206.87,206.84,4.3492]
["bitfinex-derivatives","SOLF0:USTF0",1759235335230,4.3481,206.9,206.84,4.3492]
["bitfinex-derivatives","SOLF0:USTF0",1759235335431,7.74,206.88,206.84,4.3492]
["bitfinex-derivatives","SOLF0:USTF0",1759235335634,7.74,206.89,206.84,4.3492]
["bitfinex-derivatives","SOLF0:USTF0",1759235335832,7.74,206.87,206.84,4.3492]
["bitfinex-derivatives","SOLF0:USTF0",1759235338736,7.74,206.88,206.79,1.31563573]
["bitfinex-derivatives","SOLF0:USTF0",1759235338939,3.45906244,206.87,206.8,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1759235339237,1.31563573,206.89,206.8,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1759235339532,7.74,206.87,206.8,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1759235339734,12.0886,206.87,206.81,4.3498]
["bitfinex-derivatives","SOLF0:USTF0",1759235340230,7.74,206.87,206.81,4.3498]
["bitfinex-derivatives","SOLF0:USTF0",1759235340430,7.74,206.88,206.82,4.3496]
["bitfinex-derivatives","SOLF0:USTF0",1759235340627,7.74,206.86,206.8,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1759235340833,7.74,206.86,206.79,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1759235341029,7.74,206.86,206.81,4.3498]
["bitfinex-derivatives","SOLF0:USTF0",1759235341442,7.74,206.86,206.79,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1759235342735,7.74,206.87,206.82,4.3496]
["bitfinex-derivatives","SOLF0:USTF0",1759235342931,3.46018856,206.86,206.82,4.3496]
["bitfinex-derivatives","SOLF0:USTF0",1759235343137,7.74,206.87,206.82,4.3496]
["bitfinex-derivatives","SOLF0:USTF0",1759235343336,7.74,206.85,206.82,4.3496]
["bitfinex-derivatives","SOLF0:USTF0",1759235343746,7.74,206.87,206.82,4.3496]
["bitfinex-derivatives","SOLF0:USTF0",1759235343940,3.46048083,206.86,206.82,4.3496]
["bitfinex-derivatives","SOLF0:USTF0",1759235344237,7.74,206.87,206.82,4.3496]
["bitfinex-derivatives","SOLF0:USTF0",1759235344535,3.46080764,206.86,206.8,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1759235344728,7.74,206.86,206.8,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1759235346438,4.3481,206.9,206.8,1.31563573]
["bitfinex-derivatives","SOLF0:USTF0",1759235346639,4.3481,206.9,206.79,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1759235346640,11.20066872,206.89,206.82,1.31563573]
["bitfinex-derivatives","SOLF0:USTF0",1759235346832,3.46066872,206.88,206.82,1.31563573]
["bitfinex-derivatives","SOLF0:USTF0",1759235347037,3.46066872,206.87,206.82,1.31563573]
["bitfinex-derivatives","SOLF0:USTF0",1759235347237,7.74,206.89,206.82,1.31563573]
["bitfinex-derivatives","SOLF0:USTF0",1759235347530,11.20039716,206.88,206.84,1.31563573]
["bitfinex-derivatives","SOLF0:USTF0",1759235347735,3.46039716,206.87,206.84,1.31563573]
["bitfinex-derivatives","SOLF0:USTF0",1759235347940,7.74,206.88,206.84,1.31563573]
["bitfinex-derivatives","SOLF0:USTF0",1759235348141,3.46039333,206.87,206.85,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1759235348343,7.74,206.92,206.85,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1759235348641,7.74,206.9,206.85,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1759235348835,11.17051476,206.89,206.85,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1759235349032,3.43051476,206.88,206.85,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1759235349232,7.74,206.89,206.85,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1759235349944,7.74,206.92,206.84,119.23563573]
["bitfinex-derivatives","SOLF0:USTF0",1759235350239,3.43034624,206.91,206.86,1.31563573]
["bitfinex-derivatives","SOLF0:USTF0",1759235350436,7.74,206.92,206.86,1.31563573]
["bitfinex-derivatives","SOLF0:USTF0",1759235351532,7.74,206.92,206.88,4.3482]
["bitfinex-derivatives","SOLF0:USTF0",1759235353733,4.3468,206.96,206.88,4.3482]
["bitfinex-derivatives","SOLF0:USTF0",1759235353937,10.95565718,206.95,206.88,4.3482]
["bitfinex-derivatives","SOLF0:USTF0",1759235354234,7.54,206.93,206.88,4.3482]
["bitfinex-derivatives","SOLF0:USTF0",1759235354443,7.54,206.95,206.88,5.66383573]
["bitfinex-derivatives","SOLF0:USTF0",1759235354744,7.54,206.93,206.88,5.66383573]
["bitfinex-derivatives","SOLF0:USTF0",1759235355045,7.54,206.97,206.88,5.66383573]
["bitfinex-derivatives","SOLF0:USTF0",1759235355246,7.54,206.95,206.88,5.66383573]
["bitfinex-derivatives","SOLF0:USTF0",1759235355541,3.39787238,206.94,206.88,5.66383573]
["bitfinex-derivatives","SOLF0:USTF0",1759235355742,1.31563573,206.96,206.88,5.66383573]
["bitfinex-derivatives","SOLF0:USTF0",1759235355947,10.93720005,206.95,206.88,5.66383573]
["bitfinex-derivatives","SOLF0:USTF0",1759235356148,3.39720005,206.94,206.88,5.66383573]
["bitfinex-derivatives","SOLF0:USTF0",1759235356349,3.39720005,206.94,206.88,4.3482]
["bitfinex-derivatives","SOLF0:USTF0",1759235357549,3.39720005,206.94,206.89,4.348]
["bitfinex-derivatives","SOLF0:USTF0",1759235357746,3.39720005,206.95,206.89,4.348]
["bitfinex-derivatives","SOLF0:USTF0",1759235357946,7.95,206.93,206.89,4.348]
["bitfinex-derivatives","SOLF0:USTF0",1759235358149,7.95,206.97,206.87,1.31563573]
["bitfinex-derivatives","SOLF0:USTF0",1759235358744,7.95,206.95,206.88,4.3483]
["bitfinex-derivatives","SOLF0:USTF0",1759235359552,7.95,206.95,206.89,4.348]
["bitfinex-derivatives","SOLF0:USTF0",1759235359945,1.31563573,206.94,206.82,8.08773654]
["bitfinex-derivatives","SOLF0:USTF0",1759235360145,7.95,206.93,206.85,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1759235364166,7.95,206.93,206.85,5.66453573]
["bitfinex-derivatives","SOLF0:USTF0",1759235365154,1.31563573,206.92,206.83,5.66493573]
["bitfinex-derivatives","SOLF0:USTF0",1759235365343,1.31563573,206.92,206.83,67.58493573]
["bitfinex-derivatives","SOLF0:USTF0",1759235365743,7.95,206.91,206.83,67.58493573]
["bitfinex-derivatives","SOLF0:USTF0",1759235366554,67.6107,206.98,206.81,1.31563573]
["bitfinex-derivatives","SOLF0:USTF0",1759235366555,7.95,206.88,206.81,1.31563573]
["bitfinex-derivatives","SOLF0:USTF0",1759235366949,7.95,206.88,206.79,33.14573573]
["bitfinex-derivatives","SOLF0:USTF0",1759235367355,5.66383573,206.89,206.79,33.14573573]
["bitfinex-derivatives","SOLF0:USTF0",1759235367551,1.31563573,206.87,206.79,33.14573573]
["bitfinex-derivatives","SOLF0:USTF0",1759235367755,7.95,206.86,206.79,33.14573573]
["bitfinex-derivatives","SOLF0:USTF0",1759235369761,7.95,206.86,206.79,4.3501]
["bitfinex-derivatives","SOLF0:USTF0",1759235370459,7.95,206.86,206.77,119.17563573]
["bitfinex-derivatives","SOLF0:USTF0",1759235370460,7.95,206.86,206.8,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1759235374463,7.95,206.86,206.79,1.31563573]
["bitfinex-derivatives","SOLF0:USTF0",1759235375672,7.95,206.88,206.82,4.3495]
["bitfinex-derivatives","SOLF0:USTF0",1759235380171,7.95,206.88,206.8,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1759235381770,7.95,206.88,206.81,4.3497]
["bitfinex-derivatives","SOLF0:USTF0",1759235381972,5.66383573,206.89,206.79,119.17563573]
["bitfinex-derivatives","SOLF0:USTF0",1759235382473,7.8,206.88,206.79,119.17563573]
["bitfinex-derivatives","SOLF0:USTF0",1759235382771,5.66383573,206.89,206.79,119.17563573]
["bitfinex-derivatives","SOLF0:USTF0",1759235383472,7.8,206.88,206.79,119.17563573]
["bitfinex-derivatives","SOLF0:USTF0",1759235383770,7.8,206.88,206.79,123.52573573]
["bitfinex-derivatives","SOLF0:USTF0",1759235386074,7.8,206.86,206.79,5.66573573]
["bitfinex-derivatives","SOLF0:USTF0",1759235386866,7.8,206.86,206.77,5.66623573]
["bitfinex-derivatives","SOLF0:USTF0",1759235387169,1.31563573,206.87,206.77,53.2706]
["bitfinex-derivatives","SOLF0:USTF0",1759235387567,7.8,206.86,206.77,53.2706]
["bitfinex-derivatives","SOLF0:USTF0",1759235387764,1.31563573,206.87,206.77,53.2706]
["bitfinex-derivatives","SOLF0:USTF0",1759235388774,7.8,206.85,206.77,53.2706]
["bitfinex-derivatives","SOLF0:USTF0",1759235388975,7.8,206.85,206.78,5.66593573]
["bitfinex-derivatives","SOLF0:USTF0",1759235389170,7.8,206.85,206.78,1.31563573]
["bitfinex-derivatives","SOLF0:USTF0",1759235390673,7.8,206.85,206.79,4.3501]
["bitfinex-derivatives","SOLF0:USTF0",1759235395084,12.1491,206.85,206.77,4.3505]
["bitfinex-derivatives","SOLF0:USTF0",1759235397884,12.1491,206.85,206.78,4.3504]
["bitfinex-derivatives","SOLF0:USTF0",1759235400286,67.6409,206.89,206.76,122.1708]
["bitfinex-derivatives","SOLF0:USTF0",1759235400486,77.50223816,206.87,206.74,8.08773654]
["bitfinex-derivatives","SOLF0:USTF0",1759235400685,77.50223816,206.87,206.73,2.52775633]
["bitfinex-derivatives","SOLF0:USTF0",1759235400686,7.8,206.86,206.73,2.52775633]
["bitfinex-derivatives","SOLF0:USTF0",1759235400888,7.8,206.85,206.73,33.08775633]
["bitfinex-derivatives","SOLF0:USTF0",1759235401087,3.36906277,206.86,206.73,33.08775633]
["bitfinex-derivatives","SOLF0:USTF0",1759235401693,7.8,206.83,206.73,2.52775633]
["bitfinex-derivatives","SOLF0:USTF0",1759235402188,12.1496,206.83,206.73,2.52775633]
["bitfinex-derivatives","SOLF0:USTF0",1759235403394,7.8,206.83,206.76,4.3507]
["bitfinex-derivatives","SOLF0:USTF0",1759235403891,7.8,206.83,206.74,4.3512]
["bitfinex-derivatives","SOLF0:USTF0",1759235404292,7.8,206.8,206.74,4.3512]
["bitfinex-derivatives","SOLF0:USTF0",1759235404693,7.8,206.8,206.73,2.52775633]
["bitfinex-derivatives","SOLF0:USTF0",1759235404988,7.8,206.8,206.72,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1759235405194,12.1501,206.8,206.73,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1759235406900,7.8,206.8,206.74,4.3511]
["bitfinex-derivatives","SOLF0:USTF0",1759235408488,7.8,206.8,206.72,4.3517]
["bitfinex-derivatives","SOLF0:USTF0",1759235409293,7.8,206.81,206.75,4.3509]
["bitfinex-derivatives","SOLF0:USTF0",1759235409896,7.8,206.81,206.73,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1759235411101,7.8,206.81,206.74,4.3512]
["bitfinex-derivatives","SOLF0:USTF0",1759235411297,7.8,206.81,206.71,0.84171827]
["bitfinex-derivatives","SOLF0:USTF0",1759235411692,7.8,206.81,206.73,2.05633816]
["bitfinex-derivatives","SOLF0:USTF0",1759235413599,7.8,206.81,206.77,4.3505]
["bitfinex-derivatives","SOLF0:USTF0",1759235414300,12.3493,206.84,206.77,4.3505]
["bitfinex-derivatives","SOLF0:USTF0",1759235414497,8.0,206.83,206.76,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1759235414696,4.3493,206.84,206.76,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1759235414896,8.0,206.83,206.76,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1759235415097,4.3493,206.84,206.76,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1759235415298,8.0,206.83,206.76,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1759235415497,4.3493,206.84,206.76,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1759235415699,8.0,206.83,206.76,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1759235416601,8.0,206.83,206.76,122.1707]
["bitfinex-derivatives","SOLF0:USTF0",1759235418602,8.0,206.83,206.77,4.3505]
["bitfinex-derivatives","SOLF0:USTF0",1759235421703,4.3493,206.84,206.77,122.1505]
["bitfinex-derivatives","SOLF0:USTF0",1759235421907,7.39,206.96,206.87,67.6441]
["bitfinex-derivatives","SOLF0:USTF0",1759235422108,7.39,206.96,206.87,141.81325373]
["bitfinex-derivatives","SOLF0:USTF0",1759235422297,7.39,206.96,206.88,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1759235422504,4.97469022,206.96,206.89,4.48312833]
["bitfinex-derivatives","SOLF0:USTF0",1759235422698,4.97469022,206.96,206.9,4.48312833]
["bitfinex-derivatives","SOLF0:USTF0",1759235422904,2.05633816,207.0,206.91,4.48312833]
["bitfinex-derivatives","SOLF0:USTF0",1759235423104,4.3462,206.99,206.92,8.91930233]
["bitfinex-derivatives","SOLF0:USTF0",1759235423309,4.3462,206.99,206.93,8.91930233]
["bitfinex-derivatives","SOLF0:USTF0",1759235423609,4.3462,206.99,206.88,124.1481]
["bitfinex-derivatives","SOLF0:USTF0",1759235423610,4.3462,206.99,206.94,4.436174]
["bitfinex-derivatives","SOLF0:USTF0",1759235423911,2.05633816,207.0,206.95,4.436174]
["bitfinex-derivatives","SOLF0:USTF0",1759235424107,4.3456,207.01,206.9,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759235424508,7.39,207.0,206.9,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759235425609,7.39,207.0,206.9,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1759235427714,7.39,207.0,206.91,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1759235427911,4.3456,207.01,206.91,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1759235428113,7.39,207.0,206.91,122.4675]
["bitfinex-derivatives","SOLF0:USTF0",1759235428512,4.3456,207.01,206.91,122.4675]
["bitfinex-derivatives","SOLF0:USTF0",1759235428712,7.39,207.0,206.91,122.4675]
["bitfinex-derivatives","SOLF0:USTF0",1759235430418,4.3456,207.01,206.91,122.4675]
["bitfinex-derivatives","SOLF0:USTF0",1759235431017,7.39,207.0,206.91,122.4675]
["bitfinex-derivatives","SOLF0:USTF0",1759235431218,4.3456,207.01,206.91,122.4675]
["bitfinex-derivatives","SOLF0:USTF0",1759235431416,7.39,207.0,206.91,122.4675]
["bitfinex-derivatives","SOLF0:USTF0",1759235431613,4.3456,207.01,206.91,122.4675]
["bitfinex-derivatives","SOLF0:USTF0",1759235431817,7.39,207.0,206.91,122.4675]
["bitfinex-derivatives","SOLF0:USTF0",1759235432014,4.3456,207.01,206.91,122.4675]
["bitfinex-derivatives","SOLF0:USTF0",1759235432220,7.39,207.0,206.91,122.4675]
["bitfinex-derivatives","SOLF0:USTF0",1759235433218,7.39,207.0,206.92,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759235433422,7.39,207.0,206.92,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1759235436316,7.39,206.98,206.92,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759235437117,7.39,206.98,206.57,203.2287]
["bitfinex-derivatives","SOLF0:USTF0",1759235437118,7.39,206.99,206.89,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1759235437524,2.05633816,207.0,206.89,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1759235437725,7.39,206.96,206.9,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1759235441334,7.39,206.96,206.89,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1759235442435,7.39,206.96,206.89,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759235443534,7.39,206.96,206.89,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1759235444331,7.39,206.96,206.9,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759235449736,11.7367,206.96,206.9,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759235450040,11.7367,206.96,206.88,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1759235450241,4.3467,206.96,206.88,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1759235450442,8.2,206.95,206.88,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1759235451144,8.2,206.95,206.89,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759235453741,8.2,206.98,206.88,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1759235454144,8.2,206.94,206.88,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1759235454842,8.2,206.94,206.88,122.1282]
["bitfinex-derivatives","SOLF0:USTF0",1759235458743,8.2,206.94,206.88,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1759235459146,1.3148768,206.92,206.84,143.84036325]
["bitfinex-derivatives","SOLF0:USTF0",1759235459347,8.2,206.91,206.84,261.58036325]
["bitfinex-derivatives","SOLF0:USTF0",1759235460648,4.348,206.9,206.84,265.92946325]
["bitfinex-derivatives","SOLF0:USTF0",1759235461651,4.348,206.9,206.84,261.58036325]
["bitfinex-derivatives","SOLF0:USTF0",1759235462150,8.2,206.88,206.85,119.39]
["bitfinex-derivatives","SOLF0:USTF0",1759235462451,8.2,206.91,206.85,119.39]
["bitfinex-derivatives","SOLF0:USTF0",1759235462747,8.2,206.91,206.85,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759235463451,8.2,206.87,206.81,5.40924156]
["bitfinex-derivatives","SOLF0:USTF0",1759235463652,8.2,206.85,206.77,6.72411836]
["bitfinex-derivatives","SOLF0:USTF0",1759235463849,8.2,206.83,206.78,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759235464150,8.2,206.83,206.78,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1759235464546,12.55,206.81,206.78,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759235464951,12.55,206.81,206.77,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1759235464952,5.6642768,206.84,206.77,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1759235465152,13.8642768,206.84,206.78,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759235465352,9.5148768,206.84,206.78,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759235465953,12.5497,206.82,206.78,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759235466153,12.5497,206.82,206.77,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1759235466353,12.5497,206.82,206.78,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759235466549,1.3148768,206.84,206.74,9.76034156]
["bitfinex-derivatives","SOLF0:USTF0",1759235466550,4.35,206.8,206.74,6.72411836]
["bitfinex-derivatives","SOLF0:USTF0",1759235466756,8.2,206.81,206.74,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759235467149,12.5506,206.78,206.74,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759235467349,12.5506,206.78,206.73,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1759235467550,12.5506,206.78,206.73,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1759235467749,12.5506,206.78,206.74,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759235468153,8.2,206.78,206.73,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1759235468545,8.2,206.78,206.74,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759235468751,8.2,206.78,206.73,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1759235468946,8.2,206.78,206.74,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759235469150,8.2,206.78,206.73,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1759235469349,8.2,206.78,206.74,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759235469547,8.2,206.78,206.73,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1759235470056,1.3148768,206.86,206.77,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759235470260,8.2,206.87,206.79,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759235470960,8.2,206.87,206.81,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759235476360,7.92,206.84,206.77,2.9448768]
["bitfinex-derivatives","SOLF0:USTF0",1759235476559,7.92,206.84,206.77,120.7448768]
["bitfinex-derivatives","SOLF0:USTF0",1759235476861,12.2692,206.84,206.77,2.9448768]
["bitfinex-derivatives","SOLF0:USTF0",1759235477059,7.92,206.84,206.77,32.3648768]
["bitfinex-derivatives","SOLF0:USTF0",1759235478566,4.3495,206.83,206.77,32.3648768]
["bitfinex-derivatives","SOLF0:USTF0",1759235478763,4.3495,206.83,206.77,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759235482367,4.3497,206.82,206.75,1.3148768]
["bitfinex-derivatives","SOLF0:USTF0",1759235482570,7.92,206.81,206.75,54.5348768]
["bitfinex-derivatives","SOLF0:USTF0",1759235483572,7.92,206.81,206.75,53.22]
["bitfinex-derivatives","SOLF0:USTF0",1759235483962,7.92,206.81,206.75,54.85]
["bitfinex-derivatives","SOLF0:USTF0",1759235486171,7.92,206.81,206.75,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759235495286,12.2699,206.81,206.75,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759235500692,7.92,206.81,206.75,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759235500892,7.92,206.81,206.75,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1759235501192,7.92,206.85,206.77,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759235501392,7.92,206.85,206.78,1.3148768]
["bitfinex-derivatives","SOLF0:USTF0",1759235502094,12.269,206.85,206.78,1.3148768]
["bitfinex-derivatives","SOLF0:USTF0",1759235502288,12.269,206.85,206.77,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1759235502694,12.269,206.85,206.78,4.3503]
["bitfinex-derivatives","SOLF0:USTF0",1759235503394,7.92,206.85,206.78,4.3503]
["bitfinex-derivatives","SOLF0:USTF0",1759235504793,7.92,206.85,206.79,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1759235506193,7.92,206.85,206.81,4.3496]
["bitfinex-derivatives","SOLF0:USTF0",1759235506391,4.3481,206.89,206.78,1.3148768]
["bitfinex-derivatives","SOLF0:USTF0",1759235506392,7.68,206.88,206.82,1.3148768]
["bitfinex-derivatives","SOLF0:USTF0",1759235506597,7.68,206.88,206.84,1.3148768]
["bitfinex-derivatives","SOLF0:USTF0",1759235506799,7.68,206.88,206.85,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759235507687,7.68,206.88,206.85,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1759235507891,7.68,206.88,206.85,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759235508993,7.68,206.91,206.85,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759235510602,12.0278,206.91,206.85,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759235514604,12.0278,206.91,206.83,4.3492]
["bitfinex-derivatives","SOLF0:USTF0",1759235516005,7.68,206.91,206.84,4.349]
["bitfinex-derivatives","SOLF0:USTF0",1759235516705,7.68,206.91,206.82,7.2843768]
["bitfinex-derivatives","SOLF0:USTF0",1759235516901,1.3148768,206.9,206.82,33.9043768]
["bitfinex-derivatives","SOLF0:USTF0",1759235517103,7.68,206.87,206.8,1.3148768]
["bitfinex-derivatives","SOLF0:USTF0",1759235518207,7.68,206.87,206.81,4.3497]
["bitfinex-derivatives","SOLF0:USTF0",1759235519304,7.68,206.88,206.82,4.3495]
["bitfinex-derivatives","SOLF0:USTF0",1759235520812,7.68,206.9,206.83,4.3492]
["bitfinex-derivatives","SOLF0:USTF0",1759235524518,7.68,206.9,206.84,4.349]
["bitfinex-derivatives","SOLF0:USTF0",1759235525915,3.88037963,206.92,206.85,4.3488]
["bitfinex-derivatives","SOLF0:USTF0",1759235526121,7.68,206.91,206.85,4.3488]
["bitfinex-derivatives","SOLF0:USTF0",1759235526417,7.68,206.91,206.85,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759235527119,7.68,206.91,206.85,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1759235529221,12.0278,206.91,206.85,4.3488]
["bitfinex-derivatives","SOLF0:USTF0",1759235529715,1.82447527,206.92,206.82,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759235529914,3.88037963,206.92,206.79,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759235530113,2.05590436,206.89,206.76,179.01633317]
["bitfinex-derivatives","SOLF0:USTF0",1759235530616,7.68,206.88,206.76,179.01633317]
["bitfinex-derivatives","SOLF0:USTF0",1759235531117,2.05590436,206.89,206.76,179.01633317]
["bitfinex-derivatives","SOLF0:USTF0",1759235531416,2.05590436,206.86,206.76,160.91633317]
["bitfinex-derivatives","SOLF0:USTF0",1759235531621,7.68,206.85,206.76,160.91633317]
["bitfinex-derivatives","SOLF0:USTF0",1759235532224,7.89,206.85,206.78,4.3503]
["bitfinex-derivatives","SOLF0:USTF0",1759235533522,7.89,206.85,206.79,4.3501]
["bitfinex-derivatives","SOLF0:USTF0",1759235534820,7.89,206.85,206.77,4.3506]
["bitfinex-derivatives","SOLF0:USTF0",1759235535733,7.89,206.83,206.77,4.3506]
["bitfinex-derivatives","SOLF0:USTF0",1759235536422,7.89,206.85,206.74,4.351]
["bitfinex-derivatives","SOLF0:USTF0",1759235536625,7.89,206.82,206.71,0.84171827]
["bitfinex-derivatives","SOLF0:USTF0",1759235536829,7.56,206.8,206.7,34.80398653]
["bitfinex-derivatives","SOLF0:USTF0",1759235537028,69.71340436,206.83,206.7,34.80398653]
["bitfinex-derivatives","SOLF0:USTF0",1759235537029,7.56,206.82,206.7,34.80398653]
["bitfinex-derivatives","SOLF0:USTF0",1759235537227,3.41849641,206.82,206.7,34.80398653]
["bitfinex-derivatives","SOLF0:USTF0",1759235537532,7.56,206.77,206.7,8.57598653]
["bitfinex-derivatives","SOLF0:USTF0",1759235538330,7.56,206.77,206.71,4.3517]
["bitfinex-derivatives","SOLF0:USTF0",1759235539028,7.56,206.79,206.71,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1759235539322,7.56,206.83,206.71,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1759235539521,7.56,206.83,206.76,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1759235540222,7.56,206.83,206.79,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1759235542031,7.56,206.85,206.79,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1759235543231,7.56,206.85,206.79,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1759235543432,3.41763091,206.87,206.79,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1759235543727,7.56,206.88,206.79,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1759235544332,7.56,206.88,206.83,4.3492]
["bitfinex-derivatives","SOLF0:USTF0",1759235544926,110.37731639,206.94,206.84,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1759235545127,10.97950677,206.93,206.83,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1759235545327,7.56,206.93,206.83,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1759235546333,7.56,206.93,206.86,4.3486]
["bitfinex-derivatives","SOLF0:USTF0",1759235546533,7.56,206.93,206.86,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1759235546834,7.56,206.97,206.86,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1759235547424,7.56,206.97,206.86,67.6473]
["bitfinex-derivatives","SOLF0:USTF0",1759235547733,7.56,206.97,206.87,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1759235548027,7.56,206.97,206.92,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1759235548232,7.56,206.97,206.89,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1759235548428,3.41847319,207.0,206.89,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1759235548839,9.41107381,207.01,206.89,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1759235549434,7.56,207.01,206.89,16.21000554]
["bitfinex-derivatives","SOLF0:USTF0",1759235549735,7.56,207.01,206.93,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1759235550134,7.56,207.01,206.94,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1759235550436,7.56,207.01,206.94,122.0868]
["bitfinex-derivatives","SOLF0:USTF0",1759235551036,7.56,207.01,206.96,4.3466]
["bitfinex-derivatives","SOLF0:USTF0",1759235551241,7.56,207.01,206.97,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1759235551836,7.56,207.06,206.97,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1759235553336,7.56,207.06,206.97,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1759235555731,7.56,207.06,206.98,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1759235555932,7.56,207.07,206.98,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1759235556432,4.3441,207.08,206.98,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1759235557432,7.56,207.07,206.98,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1759235557735,4.3441,207.08,206.98,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1759235557936,7.56,207.07,206.98,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1759235558126,4.3441,207.08,206.98,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1759235558327,4.3441,207.08,206.98,122.0462]
["bitfinex-derivatives","SOLF0:USTF0",1759235558530,7.56,207.07,206.98,122.0462]
["bitfinex-derivatives","SOLF0:USTF0",1759235558834,7.56,207.07,206.99,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1759235559334,7.56,207.12,207.01,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1759235559534,7.56,207.12,207.02,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1759235559733,7.56,207.12,207.03,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1759235559936,7.56,207.12,207.04,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1759235560329,7.56,207.12,207.01,2.60603498]
["bitfinex-derivatives","SOLF0:USTF0",1759235560535,7.56,207.07,206.96,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1759235562031,7.56,207.07,206.97,4.3464]
["bitfinex-derivatives","SOLF0:USTF0",1759235562830,7.56,207.07,206.97,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759235564241,7.56,207.07,206.98,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1759235564940,7.56,207.07,206.99,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759235565145,7.56,207.07,207.01,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759235565540,7.56,207.07,207.01,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1759235565849,7.85,207.11,207.02,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759235567351,7.85,207.11,207.02,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1759235568147,7.85,207.11,207.03,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1759235569141,7.85,207.11,207.02,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759235570053,9.90590436,207.14,207.02,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759235571147,9.90590436,207.14,207.06,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1759235571347,7.85,207.13,207.06,122.1443]
["bitfinex-derivatives","SOLF0:USTF0",1759235572356,7.85,207.13,207.06,123.7743]
["bitfinex-derivatives","SOLF0:USTF0",1759235574656,7.85,207.16,207.07,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1759235574953,7.85,207.13,207.06,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1759235575756,2.05590436,207.14,207.07,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1759235575958,7.85,207.13,207.05,123.7545]
["bitfinex-derivatives","SOLF0:USTF0",1759235577264,12.1932,207.13,207.03,174.44367156]
["bitfinex-derivatives","SOLF0:USTF0",1759235577462,4.3432,207.13,207.05,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1759235577663,7.85,207.12,207.05,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1759235578465,7.85,207.12,207.06,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759235579166,1.31265338,207.13,207.07,4.3442]
["bitfinex-derivatives","SOLF0:USTF0",1759235579361,1.31265338,207.13,207.05,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759235579567,7.85,207.1,207.03,170.09857156]
["bitfinex-derivatives","SOLF0:USTF0",1759235579767,7.85,207.1,207.04,4.3448]
["bitfinex-derivatives","SOLF0:USTF0",1759235580060,1.31265338,207.09,207.03,170.09857156]
["bitfinex-derivatives","SOLF0:USTF0",1759235581261,9.16265338,207.09,207.03,170.09857156]
["bitfinex-derivatives","SOLF0:USTF0",1759235581658,9.16265338,207.09,207.03,287.93857156]
["bitfinex-derivatives","SOLF0:USTF0",1759235581865,7.85,207.14,207.04,2.94265338]
["bitfinex-derivatives","SOLF0:USTF0",1759235582065,7.85,207.14,207.04,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759235582366,9.16265338,207.14,207.06,1.31265338]
["bitfinex-derivatives","SOLF0:USTF0",1759235583068,7.85,207.09,207.04,119.53]
["bitfinex-derivatives","SOLF0:USTF0",1759235583267,9.16265338,207.1,207.04,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1759235583462,9.16265338,207.1,207.04,122.2448]
["bitfinex-derivatives","SOLF0:USTF0",1759235583664,4.3432,207.13,207.05,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759235583665,1.31265338,207.12,207.05,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759235584056,1.31265338,207.12,207.04,122.2448]
["bitfinex-derivatives","SOLF0:USTF0",1759235584260,7.85,207.09,207.04,122.2448]
["bitfinex-derivatives","SOLF0:USTF0",1759235584465,9.16265338,207.12,207.05,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759235585262,9.16265338,207.12,207.07,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1759235585468,7.85,207.11,207.07,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1759235585960,7.85,207.11,207.05,4.3447]
["bitfinex-derivatives","SOLF0:USTF0",1759235586163,7.85,207.11,207.06,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1759235586567,1.31265338,207.12,207.06,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1759235586957,7.85,207.11,207.06,122.4244]
["bitfinex-derivatives","SOLF0:USTF0",1759235587160,9.16265338,207.12,207.06,4.3444]
["bitfinex-derivatives","SOLF0:USTF0",1759235588272,1.31265338,207.1,207.04,4.3449]
["bitfinex-derivatives","SOLF0:USTF0",1759235588667,7.85,207.07,207.04,122.4049]
["bitfinex-derivatives","SOLF0:USTF0",1759235589673,7.85,207.07,207.03,170.09857156]
["bitfinex-derivatives","SOLF0:USTF0",1759235589674,7.85,207.07,207.05,4.3446]
["bitfinex-derivatives","SOLF0:USTF0",1759235589867,1.31265338,207.09,207.05,4.3446]
["bitfinex-derivatives","SOLF0:USTF0",1759235590061,9.16265338,207.09,207.05,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1759235590271,7.85,207.08,207.05,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1759235591866,9.16265338,207.09,207.03,294.13367156]
["bitfinex-derivatives","SOLF0:USTF0",1759235592368,9.16265338,207.09,207.03,171.72857156]
["bitfinex-derivatives","SOLF0:USTF0",1759235592664,67.5503,207.16,207.01,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1759235592665,1.31265338,207.07,207.01,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1759235593772,1.31265338,207.07,207.0,4.3456]
["bitfinex-derivatives","SOLF0:USTF0",1759235594073,12.3147,207.06,206.99,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759235594269,1.31265338,207.05,207.0,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1759235594470,7.97,207.04,207.0,119.63]
["bitfinex-derivatives","SOLF0:USTF0",1759235595368,7.97,207.04,207.01,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759235595570,1.31265338,207.07,207.01,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759235596068,1.31265338,207.07,207.0,122.3458]
["bitfinex-derivatives","SOLF0:USTF0",1759235596069,3.39088418,207.08,207.03,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759235596269,9.28265338,207.09,207.05,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759235596270,7.97,207.09,207.05,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759235596874,7.97,207.09,207.05,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759235597073,1.31265338,207.11,207.05,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759235597280,3.39249358,207.1,207.04,123.71745338]
["bitfinex-derivatives","SOLF0:USTF0",1759235597474,7.89,207.12,207.05,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759235597776,3.39255721,207.11,207.05,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1759235597978,7.89,207.12,207.05,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1759235598180,3.39233016,207.11,207.05,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1759235598382,7.89,207.12,207.05,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1759235598681,3.39245206,207.11,207.05,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1759235598880,7.89,207.12,207.05,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759235599080,3.39245429,207.11,207.06,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1759235599280,7.89,207.12,207.06,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1759235599476,3.39274834,207.11,207.06,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1759235599778,7.89,207.12,207.05,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759235599978,7.89,207.1,207.06,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1759235600681,7.89,207.1,207.06,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1759235601572,7.89,207.1,207.06,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759235601773,7.89,207.12,207.06,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759235601978,1.31265338,207.11,207.06,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759235602383,7.89,207.1,207.06,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759235602784,1.31265338,207.11,207.06,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759235602980,1.31265338,207.11,207.05,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1759235602981,7.89,207.1,207.05,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1759235603182,7.89,207.1,207.06,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759235603886,7.89,207.12,207.06,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759235604079,7.89,207.1,207.03,5.65775338]
["bitfinex-derivatives","SOLF0:USTF0",1759235604280,7.89,207.08,207.02,176.94739423]
["bitfinex-derivatives","SOLF0:USTF0",1759235604780,7.89,207.06,206.98,2.93265338]
["bitfinex-derivatives","SOLF0:USTF0",1759235604985,7.89,207.06,207.0,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1759235605280,7.89,207.04,206.98,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759235605485,7.89,207.04,206.98,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1759235606185,1.31265338,207.03,206.97,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1759235606685,9.20265338,207.03,206.97,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1759235607688,13.54795338,207.03,206.97,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1759235609583,1.31265338,207.01,206.95,326.16]
["bitfinex-derivatives","SOLF0:USTF0",1759235609779,1.31265338,207.01,206.95,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759235610283,7.89,207.0,206.93,69.95265338]
["bitfinex-derivatives","SOLF0:USTF0",1759235610478,7.89,207.0,206.93,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1759235611277,1.31265338,207.02,206.94,2.93265338]
["bitfinex-derivatives","SOLF0:USTF0",1759235611479,9.20265338,207.04,206.97,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759235611685,7.89,207.04,206.98,1.31265338]
["bitfinex-derivatives","SOLF0:USTF0",1759235611885,4.3447,207.05,206.99,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759235612384,1.31265338,207.06,206.99,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759235612982,4.70334612,207.07,206.99,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759235613187,4.70334612,207.07,206.99,2.93265338]
["bitfinex-derivatives","SOLF0:USTF0",1759235613589,9.04764612,207.07,206.99,2.93265338]
["bitfinex-derivatives","SOLF0:USTF0",1759235614983,4.3447,207.05,206.99,2.93265338]
["bitfinex-derivatives","SOLF0:USTF0",1759235615184,1.31265338,207.05,206.97,85.73265338]
["bitfinex-derivatives","SOLF0:USTF0",1759235615385,7.89,207.04,206.97,85.73265338]
["bitfinex-derivatives","SOLF0:USTF0",1759235615586,4.3453,207.03,206.95,105.6066]
["bitfinex-derivatives","SOLF0:USTF0",1759235615790,5.65795338,207.03,206.96,1.31265338]
["bitfinex-derivatives","SOLF0:USTF0",1759235616082,5.65795338,207.03,206.95,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1759235616083,1.31265338,207.03,206.95,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1759235617089,1.31265338,207.03,206.95,102.57265338]
["bitfinex-derivatives","SOLF0:USTF0",1759235617289,5.65785338,207.03,206.95,106.91935338]
["bitfinex-derivatives","SOLF0:USTF0",1759235619689,4.3454,207.02,206.95,106.91935338]
["bitfinex-derivatives","SOLF0:USTF0",1759235626501,4.3454,207.02,206.96,4.3465]
["bitfinex-derivatives","SOLF0:USTF0",1759235626800,11.8254,207.02,206.96,4.3465]
["bitfinex-derivatives","SOLF0:USTF0",1759235629702,11.8254,207.02,206.96,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759235632804,5.65775338,207.04,206.96,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759235633000,5.65775338,207.04,206.97,1.31265338]
["bitfinex-derivatives","SOLF0:USTF0",1759235633203,4.3451,207.04,206.98,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759235633907,7.48,207.07,207.01,1.31265338]
["bitfinex-derivatives","SOLF0:USTF0",1759235635507,7.48,207.07,207.04,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759235636007,3.37666134,207.09,207.04,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759235636206,7.48,207.09,207.04,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759235636406,10.85666134,207.09,207.03,1.31265338]
["bitfinex-derivatives","SOLF0:USTF0",1759235637803,10.85666134,207.09,207.03,2.91265338]
["bitfinex-derivatives","SOLF0:USTF0",1759235638006,7.48,207.09,207.03,2.91265338]
["bitfinex-derivatives","SOLF0:USTF0",1759235638403,7.48,207.09,207.03,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759235639613,7.48,207.09,207.03,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1759235640111,7.48,207.09,207.03,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759235640513,7.48,207.09,207.0,2.05137895]
["bitfinex-derivatives","SOLF0:USTF0",1759235640711,4.3442,207.08,206.99,51.6858]
["bitfinex-derivatives","SOLF0:USTF0",1759235640908,7.48,207.07,206.99,51.6858]
["bitfinex-derivatives","SOLF0:USTF0",1759235641606,2.05137895,207.09,206.99,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759235641811,7.48,207.05,206.95,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759235642009,10.8581441,207.05,206.95,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759235642209,7.48,207.05,206.95,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759235642601,7.48,207.01,206.95,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759235644313,11.8257,207.01,206.95,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759235644508,7.48,207.04,206.92,122.2474]
["bitfinex-derivatives","SOLF0:USTF0",1759235644717,7.48,207.02,206.92,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1759235645008,11.8259,207.0,206.92,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1759235645713,11.8259,207.0,206.92,122.2473]
["bitfinex-derivatives","SOLF0:USTF0",1759235645904,7.48,206.97,206.91,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759235646305,75.085,206.99,206.87,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759235646512,4.347,206.95,206.87,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759235646708,7.48,206.94,206.87,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759235647105,7.48,206.93,206.84,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759235647618,7.48,206.93,206.84,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1759235648022,7.48,206.93,206.84,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759235648416,7.48,206.97,206.86,2.05137895]
["bitfinex-derivatives","SOLF0:USTF0",1759235648626,10.85531319,206.97,206.87,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759235648829,7.48,206.97,206.87,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759235649825,7.48,206.97,206.89,4.3479]
["bitfinex-derivatives","SOLF0:USTF0",1759235650226,7.48,206.97,206.89,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1759235651929,7.48,206.97,206.85,3.65137895]
["bitfinex-derivatives","SOLF0:USTF0",1759235652129,10.85416452,206.99,206.89,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759235652424,7.48,206.99,206.9,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1759235652636,7.48,206.99,206.89,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759235653736,7.48,206.99,206.92,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759235654136,7.74,207.02,206.92,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759235654337,11.11140059,207.02,206.93,4.3471]
["bitfinex-derivatives","SOLF0:USTF0",1759235655231,11.11140059,207.02,206.95,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759235655534,7.74,207.02,206.95,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759235657134,4.3458,207.0,206.89,4.3479]
["bitfinex-derivatives","SOLF0:USTF0",1759235657339,7.52,206.99,206.89,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1759235658632,7.52,206.99,206.87,4.3484]
["bitfinex-derivatives","SOLF0:USTF0",1759235658838,7.52,206.97,206.87,4.3484]
["bitfinex-derivatives","SOLF0:USTF0",1759235659137,7.52,206.94,206.85,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759235659935,4.3474,206.93,206.85,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759235660136,7.52,206.92,206.85,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759235660637,11.8675,206.92,206.84,4.349]
["bitfinex-derivatives","SOLF0:USTF0",1759235660939,7.52,206.92,206.85,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1759235663639,4.3477,206.91,206.83,163.0593011]
["bitfinex-derivatives","SOLF0:USTF0",1759235664637,11.868,206.9,206.83,167.4085011]
["bitfinex-derivatives","SOLF0:USTF0",1759235664945,7.52,206.9,206.83,167.4085011]
["bitfinex-derivatives","SOLF0:USTF0",1759235665646,2.05137895,206.92,206.79,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759235665839,7.52,206.91,206.79,119.87]
["bitfinex-derivatives","SOLF0:USTF0",1759235666139,2.05137895,206.92,206.79,119.87]
["bitfinex-derivatives","SOLF0:USTF0",1759235666342,7.52,206.88,206.8,4.3498]
["bitfinex-derivatives","SOLF0:USTF0",1759235666542,7.52,206.88,206.79,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759235666739,7.52,206.88,206.75,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759235666936,4.3491,206.85,206.76,4.3508]
["bitfinex-derivatives","SOLF0:USTF0",1759235667134,7.52,206.84,206.76,4.3508]
["bitfinex-derivatives","SOLF0:USTF0",1759235667533,7.52,206.82,206.74,165.56706107]
["bitfinex-derivatives","SOLF0:USTF0",1759235667734,2.05137895,206.83,206.71,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759235668043,2.05137895,206.83,206.72,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1759235668245,7.52,206.82,206.72,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1759235668645,4.3498,206.81,206.72,122.6315]
["bitfinex-derivatives","SOLF0:USTF0",1759235669244,4.3498,206.81,206.72,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1759235670640,7.52,206.82,206.75,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759235671144,7.52,206.82,206.76,4.3506]
["bitfinex-derivatives","SOLF0:USTF0",1759235671345,7.52,206.82,206.75,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759235671546,7.52,206.86,206.75,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759235671742,7.52,206.86,206.76,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759235672541,7.52,206.86,206.78,4.3502]
["bitfinex-derivatives","SOLF0:USTF0",1759235672741,7.52,206.86,206.76,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759235673043,67.6373,206.89,206.76,56.61]
["bitfinex-derivatives","SOLF0:USTF0",1759235673350,9.57137895,206.87,206.76,56.61]
["bitfinex-derivatives","SOLF0:USTF0",1759235674044,4.349,206.85,206.77,4.3504]
["bitfinex-derivatives","SOLF0:USTF0",1759235674746,7.52,206.84,206.76,56.61]
["bitfinex-derivatives","SOLF0:USTF0",1759235675342,11.8693,206.84,206.76,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759235676045,7.52,206.84,206.76,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759235676845,7.52,206.84,206.76,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1759235677048,7.52,206.84,206.76,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759235677548,7.52,206.84,206.77,4.3504]
["bitfinex-derivatives","SOLF0:USTF0",1759235678949,7.52,206.84,206.78,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1759235680052,7.52,206.87,206.78,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1759235680550,11.8686,206.87,206.78,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759235680748,7.52,206.87,206.78,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759235681640,4.3488,206.86,206.78,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759235681840,7.52,206.85,206.78,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759235683751,11.869,206.85,206.78,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759235686056,7.43,206.83,206.74,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1759235686754,7.43,206.83,206.75,4.3509]
["bitfinex-derivatives","SOLF0:USTF0",1759235686953,7.43,206.83,206.74,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759235688551,7.43,206.83,206.76,4.3507]
["bitfinex-derivatives","SOLF0:USTF0",1759235688956,7.43,206.83,206.76,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1759235693261,11.7794,206.83,206.76,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1759235695362,7.43,206.83,206.77,4.3505]
["bitfinex-derivatives","SOLF0:USTF0",1759235695557,7.43,206.83,206.76,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759235695758,7.43,206.83,206.78,4.3503]
["bitfinex-derivatives","SOLF0:USTF0",1759235695961,7.43,206.83,206.79,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759235696163,4.349,206.85,206.79,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759235696367,7.43,206.84,206.79,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759235696569,7.43,206.86,206.79,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1759235696869,7.43,206.86,206.79,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759235697568,7.43,206.86,206.81,4.3496]
["bitfinex-derivatives","SOLF0:USTF0",1759235697768,7.43,206.86,206.82,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759235697959,2.05137895,206.91,206.82,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759235698164,7.43,206.9,206.81,4.3496]
["bitfinex-derivatives","SOLF0:USTF0",1759235699167,4.3484,206.88,206.81,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1759235699366,11.7784,206.88,206.81,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1759235700272,11.7784,206.88,206.81,2.94559666]
["bitfinex-derivatives","SOLF0:USTF0",1759235700273,7.43,206.88,206.81,2.94559666]
["bitfinex-derivatives","SOLF0:USTF0",1759235700672,7.43,206.88,206.85,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759235700872,7.43,206.88,206.84,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1759235701070,7.43,206.91,206.81,2.94559666]
["bitfinex-derivatives","SOLF0:USTF0",1759235701370,7.43,206.91,206.79,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1759235701371,7.43,206.87,206.79,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1759235701570,1.31559666,206.88,206.79,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1759235701772,1.31559666,206.88,206.78,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759235701773,7.43,206.87,206.78,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759235701976,1.31559666,206.84,206.75,171.88411874]
["bitfinex-derivatives","SOLF0:USTF0",1759235702275,67.6382,206.89,206.75,171.88411874]
["bitfinex-derivatives","SOLF0:USTF0",1759235702276,7.43,206.81,206.75,171.88411874]
["bitfinex-derivatives","SOLF0:USTF0",1759235703467,7.43,206.81,206.75,176.23491874]
["bitfinex-derivatives","SOLF0:USTF0",1759235703969,8.74559666,206.82,206.76,4.3506]
["bitfinex-derivatives","SOLF0:USTF0",1759235707065,1.31559666,206.8,206.75,171.88411874]
["bitfinex-derivatives","SOLF0:USTF0",1759235707266,7.43,206.79,206.75,171.88411874]
["bitfinex-derivatives","SOLF0:USTF0",1759235707472,1.31559666,206.8,206.75,171.88411874]
["bitfinex-derivatives","SOLF0:USTF0",1759235707669,7.43,206.79,206.75,171.88411874]
["bitfinex-derivatives","SOLF0:USTF0",1759235708068,1.31559666,206.8,206.75,171.88411874]
["bitfinex-derivatives","SOLF0:USTF0",1759235708574,7.43,206.78,206.75,171.88411874]
["bitfinex-derivatives","SOLF0:USTF0",1759235710379,1.31559666,206.8,206.75,171.88411874]
["bitfinex-derivatives","SOLF0:USTF0",1759235710575,7.43,206.79,206.75,171.88411874]
["bitfinex-derivatives","SOLF0:USTF0",1759235711076,1.31559666,206.8,206.75,171.88411874]
["bitfinex-derivatives","SOLF0:USTF0",1759235711276,4.3503,206.79,206.75,171.88411874]
["bitfinex-derivatives","SOLF0:USTF0",1759235711471,7.43,206.78,206.75,171.88411874]
["bitfinex-derivatives","SOLF0:USTF0",1759235712977,7.43,206.78,206.75,173.51411874]
["bitfinex-derivatives","SOLF0:USTF0",1759235713673,9.27559666,206.8,206.76,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759235714073,7.96,206.79,206.76,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759235714877,4.3496,206.82,206.76,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759235715071,4.3496,206.82,206.76,119.81]
["bitfinex-derivatives","SOLF0:USTF0",1759235715771,4.3496,206.82,206.76,124.1607]
["bitfinex-derivatives","SOLF0:USTF0",1759235716481,7.96,206.83,206.76,124.1607]
["bitfinex-derivatives","SOLF0:USTF0",1759235717183,12.3094,206.83,206.76,124.1607]
["bitfinex-derivatives","SOLF0:USTF0",1759235719784,1.31559666,206.84,206.77,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1759235719978,7.58,206.86,206.78,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1759235720683,3.38190581,206.87,206.78,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1759235721083,4.69750247,206.89,206.8,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1759235721284,7.58,206.87,206.81,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1759235721589,7.58,206.84,206.81,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1759235721790,1.31559666,206.85,206.81,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1759235722283,7.58,206.84,206.81,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1759235722487,7.58,206.84,206.81,119.87]
["bitfinex-derivatives","SOLF0:USTF0",1759235723481,7.58,206.84,206.77,5.66609666]
["bitfinex-derivatives","SOLF0:USTF0",1759235723682,7.58,206.84,206.78,119.87]
["bitfinex-derivatives","SOLF0:USTF0",1759235725594,7.58,206.84,206.78,124.2202]
["bitfinex-derivatives","SOLF0:USTF0",1759235725892,7.58,206.84,206.78,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1759235726093,8.89559666,206.84,206.78,119.83]
["bitfinex-derivatives","SOLF0:USTF0",1759235726596,4.3494,206.83,206.78,119.83]
["bitfinex-derivatives","SOLF0:USTF0",1759235726893,7.58,206.82,206.78,119.83]
["bitfinex-derivatives","SOLF0:USTF0",1759235727991,7.58,206.82,206.79,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1759235731495,7.58,206.82,206.78,119.85]
["bitfinex-derivatives","SOLF0:USTF0",1759235735095,7.58,206.82,206.78,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1759235735300,1.31559666,206.86,206.8,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1759235735501,4.69874106,206.86,206.8,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1759235735801,4.69874106,206.86,206.8,119.79]
["bitfinex-derivatives","SOLF0:USTF0",1759235736100,1.31559666,206.86,206.8,119.79]
["bitfinex-derivatives","SOLF0:USTF0",1759235736794,5.66439666,206.86,206.8,119.79]
["bitfinex-derivatives","SOLF0:USTF0",1759235737495,81.7062077,206.94,206.81,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1759235737496,4.3483,206.89,206.81,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1759235737700,3.38324379,206.88,206.81,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1759235738001,3.38324379,206.87,206.81,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1759235738200,7.58,206.87,206.81,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1759235738397,7.58,206.83,206.78,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1759235738604,1.31559666,206.82,206.76,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1759235738803,5.66519666,206.82,206.76,122.5307]
["bitfinex-derivatives","SOLF0:USTF0",1759235739102,5.66519666,206.82,206.76,124.1807]
["bitfinex-derivatives","SOLF0:USTF0",1759235742004,5.66519666,206.82,206.76,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1759235742205,5.66519666,206.82,206.76,124.1807]
["bitfinex-derivatives","SOLF0:USTF0",1759235744505,5.66519666,206.82,206.76,119.83]
["bitfinex-derivatives","SOLF0:USTF0",1759235744707,5.66519666,206.82,206.76,119.81]
["bitfinex-derivatives","SOLF0:USTF0",1759235745806,5.66519666,206.82,206.76,124.1607]
["bitfinex-derivatives","SOLF0:USTF0",1759235746306,5.66519666,206.82,206.76,124.1207]
["bitfinex-derivatives","SOLF0:USTF0",1759235746504,4.3496,206.82,206.76,124.1207]
["bitfinex-derivatives","SOLF0:USTF0",1759235746706,7.58,206.83,206.78,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1759235746906,7.58,206.83,206.77,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1759235747907,7.58,206.83,206.77,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1759235749608,7.89,206.81,206.77,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1759235750003,7.89,206.81,206.76,122.4707]
["bitfinex-derivatives","SOLF0:USTF0",1759235750209,7.89,206.81,206.77,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1759235752112,1.31559666,206.82,206.76,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1759235752412,11.27701312,206.81,206.74,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1759235752605,9.20559666,206.8,206.74,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1759235753303,7.89,206.8,206.74,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1759235753499,7.89,206.8,206.76,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1759235753914,7.89,206.8,206.75,4.3509]
["bitfinex-derivatives","SOLF0:USTF0",1759235754307,7.89,206.8,206.76,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1759235758121,4.3499,206.81,206.76,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1759235758416,7.89,206.8,206.76,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1759235759212,4.3501,206.8,206.76,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1759235759413,12.2401,206.8,206.74,124.0211]
["bitfinex-derivatives","SOLF0:USTF0",1759235760216,12.2401,206.8,206.74,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1759235761318,1.31559666,206.78,206.71,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1759235761523,7.89,206.75,206.68,2.53441184]
["bitfinex-derivatives","SOLF0:USTF0",1759235761721,7.89,206.75,206.68,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1759235761922,12.2411,206.75,206.68,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1759235763020,2.05846174,206.79,206.66,330.6028]
["bitfinex-derivatives","SOLF0:USTF0",1759235763021,7.89,206.72,206.66,330.6028]
["bitfinex-derivatives","SOLF0:USTF0",1759235763223,12.2415,206.73,206.67,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1759235763518,7.89,206.73,206.67,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1759235763720,7.89,206.73,206.68,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1759235764226,7.89,206.73,206.68,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1759235765622,7.89,206.73,206.69,4.3521]
["bitfinex-derivatives","SOLF0:USTF0",1759235765828,7.89,206.73,206.7,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1759235766919,4.3511,206.75,206.67,119.67]
["bitfinex-derivatives","SOLF0:USTF0",1759235767120,7.89,206.74,206.67,119.67]
["bitfinex-derivatives","SOLF0:USTF0",1759235767514,7.89,206.74,206.67,124.0227]
["bitfinex-derivatives","SOLF0:USTF0",1759235768831,12.2413,206.74,206.67,124.0227]
["bitfinex-derivatives","SOLF0:USTF0",1759235769826,4.3515,206.73,206.67,119.67]
["bitfinex-derivatives","SOLF0:USTF0",1759235770027,7.89,206.75,206.67,119.67]
["bitfinex-derivatives","SOLF0:USTF0",1759235770226,7.89,206.76,206.67,119.67]
["bitfinex-derivatives","SOLF0:USTF0",1759235770521,4.3518,206.72,206.65,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759235770727,7.89,206.71,206.65,122.353]
["bitfinex-derivatives","SOLF0:USTF0",1759235771022,7.89,206.71,206.61,174.29682412]
["bitfinex-derivatives","SOLF0:USTF0",1759235771222,2.05846174,206.72,206.61,292.29682412]
["bitfinex-derivatives","SOLF0:USTF0",1759235771430,2.05846174,206.72,206.61,296.65072412]
["bitfinex-derivatives","SOLF0:USTF0",1759235771620,7.89,206.71,206.61,296.65072412]
["bitfinex-derivatives","SOLF0:USTF0",1759235771827,7.89,206.69,206.61,296.65072412]
["bitfinex-derivatives","SOLF0:USTF0",1759235773836,12.2424,206.69,206.61,296.65072412]
["bitfinex-derivatives","SOLF0:USTF0",1759235774425,7.89,206.69,206.61,174.29682412]
["bitfinex-derivatives","SOLF0:USTF0",1759235774730,67.6967,206.71,206.61,292.39682412]
["bitfinex-derivatives","SOLF0:USTF0",1759235775130,7.98,206.65,206.61,174.29682412]
["bitfinex-derivatives","SOLF0:USTF0",1759235775326,7.98,206.65,206.61,172.64682412]
["bitfinex-derivatives","SOLF0:USTF0",1759235775632,7.98,206.65,206.62,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1759235775831,4.353,206.66,206.6,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1759235776032,12.333,206.66,206.6,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1759235776233,12.333,206.66,206.6,119.73]
["bitfinex-derivatives","SOLF0:USTF0",1759235776722,7.98,206.66,206.6,119.73]
["bitfinex-derivatives","SOLF0:USTF0",1759235781835,7.98,206.66,206.6,119.69]
["bitfinex-derivatives","SOLF0:USTF0",1759235782332,4.3528,206.67,206.61,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759235782534,4.3524,206.69,206.61,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759235782735,8.06,206.7,206.61,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759235783341,4.3528,206.67,206.61,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759235783539,8.06,206.7,206.61,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759235785539,4.353,206.66,206.61,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759235785744,4.353,206.66,206.6,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1759235787134,4.353,206.66,206.6,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759235787540,4.3533,206.65,206.6,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759235787839,4.3533,206.65,206.59,124.0143]
["bitfinex-derivatives","SOLF0:USTF0",1759235790641,4.3533,206.65,206.6,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759235791244,4.3533,206.65,206.59,122.3943]
["bitfinex-derivatives","SOLF0:USTF0",1759235791443,4.3528,206.67,206.6,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1759235791646,4.3528,206.67,206.61,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759235792649,4.353,206.66,206.61,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759235792842,12.413,206.66,206.6,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759235793446,4.3532,206.65,206.6,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759235793643,8.06,206.66,206.6,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759235795654,4.3536,206.63,206.57,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1759235795951,8.06,206.62,206.58,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1759235796354,8.06,206.62,206.59,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759235797852,12.4132,206.65,206.59,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759235798549,4.3535,206.64,206.59,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759235798750,4.3535,206.64,206.58,124.0145]
["bitfinex-derivatives","SOLF0:USTF0",1759235799558,4.3535,206.64,206.58,122.3945]
["bitfinex-derivatives","SOLF0:USTF0",1759235799856,12.4135,206.64,206.59,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759235800057,12.4135,206.64,206.58,124.0145]
["bitfinex-derivatives","SOLF0:USTF0",1759235800251,8.06,206.64,206.58,124.0145]
["bitfinex-derivatives","SOLF0:USTF0",1759235801753,8.06,206.64,206.59,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1759235801960,8.06,206.64,206.6,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759235802458,7.97,206.63,206.6,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759235802860,7.97,206.63,206.59,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1759235803056,7.97,206.63,206.6,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1759235804570,7.97,206.67,206.6,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1759235805561,7.97,206.67,206.62,4.3536]
["bitfinex-derivatives","SOLF0:USTF0",1759235805868,7.97,206.67,206.63,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1759235806772,7.97,206.68,206.63,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1759235806970,4.3524,206.69,206.63,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1759235807462,7.97,206.68,206.63,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1759235807770,4.3524,206.69,206.63,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1759235807970,7.97,206.68,206.63,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1759235808271,4.3524,206.69,206.63,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1759235808570,7.97,206.68,206.63,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1759235808866,4.3524,206.69,206.63,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1759235809067,7.97,206.68,206.63,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1759235809465,4.3524,206.69,206.63,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1759235809867,7.97,206.68,206.63,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1759235810068,4.3524,206.69,206.63,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1759235810268,7.97,206.68,206.63,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1759235810469,4.3524,206.69,206.63,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1759235810770,4.3519,206.71,206.61,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1759235811070,12.3219,206.71,206.61,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1759235811266,4.3524,206.69,206.62,122.3936]
["bitfinex-derivatives","SOLF0:USTF0",1759235811464,12.3224,206.69,206.62,122.3936]
["bitfinex-derivatives","SOLF0:USTF0",1759235812573,12.3224,206.69,206.63,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1759235814183,7.97,206.73,206.63,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1759235814376,7.97,206.73,206.64,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1759235814577,7.97,206.73,206.65,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1759235814782,7.97,206.73,206.66,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1759235815269,7.97,206.73,206.67,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1759235817879,9.72956167,206.76,206.67,69.3578]
["bitfinex-derivatives","SOLF0:USTF0",1759235818086,131.76509041,206.79,206.68,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1759235818276,3.3943011,206.78,206.68,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1759235818782,7.97,206.79,206.7,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1759235819082,7.97,206.79,206.72,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1759235820284,7.97,206.79,206.73,122.3913]
["bitfinex-derivatives","SOLF0:USTF0",1759235820582,7.97,206.79,206.73,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1759235820779,7.97,206.79,206.75,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1759235821684,7.97,206.79,206.75,4.3509]
["bitfinex-derivatives","SOLF0:USTF0",1759235821886,7.97,206.79,206.76,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1759235822290,7.97,206.83,206.76,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1759235822480,7.97,206.83,206.76,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1759235823693,7.97,206.83,206.79,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1759235823984,7.97,206.83,206.78,4.3502]
["bitfinex-derivatives","SOLF0:USTF0",1759235824286,7.97,206.83,206.79,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1759235824985,7.97,206.86,206.79,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1759235825888,7.97,206.86,206.79,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1759235829384,7.97,206.86,206.8,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1759235829590,7.97,206.89,206.82,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1759235830396,379.646454,207.04,206.84,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1759235830397,9.28596408,206.93,206.84,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1759235830589,9.28596408,206.93,206.85,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1759235831291,9.28596408,206.93,206.85,122.3287]
["bitfinex-derivatives","SOLF0:USTF0",1759235831492,9.28596408,206.93,206.85,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1759235831696,1.31596408,206.91,206.84,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1759235831895,1.31596408,206.89,206.78,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1759235832094,67.6141,206.96,206.78,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1759235832095,7.97,206.86,206.78,2.96596408]
["bitfinex-derivatives","SOLF0:USTF0",1759235832287,7.97,206.86,206.79,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1759235832288,1.31596408,206.85,206.79,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1759235832586,1.31596408,206.83,206.75,324.84]
["bitfinex-derivatives","SOLF0:USTF0",1759235832788,7.6,206.84,206.77,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1759235834991,7.6,206.84,206.77,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1759235835193,18.26,206.93,206.76,119.37596408]
["bitfinex-derivatives","SOLF0:USTF0",1759235835194,7.6,206.91,206.83,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1759235835496,7.6,206.95,206.89,1.31596408]
["bitfinex-derivatives","SOLF0:USTF0",1759235836090,7.6,206.97,206.9,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1759235836497,7.6,206.97,206.9,90.5877]
["bitfinex-derivatives","SOLF0:USTF0",1759235837795,7.6,206.97,206.9,91.90366408]
["bitfinex-derivatives","SOLF0:USTF0",1759235838591,7.6,206.97,206.91,4.3475]
["bitfinex-derivatives","SOLF0:USTF0",1759235838787,8.12,207.02,206.92,2.95596408]
["bitfinex-derivatives","SOLF0:USTF0",1759235838993,8.12,207.06,206.98,1.31596408]
["bitfinex-derivatives","SOLF0:USTF0",1759235839197,8.12,207.06,207.0,1.31596408]
["bitfinex-derivatives","SOLF0:USTF0",1759235841694,8.12,207.06,207.02,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1759235843197,8.12,207.06,207.0,1.31596408]
["bitfinex-derivatives","SOLF0:USTF0",1759235843198,1.31596408,207.1,207.0,1.31596408]
["bitfinex-derivatives","SOLF0:USTF0",1759235843403,8.12,207.09,207.0,1.31596408]
["bitfinex-derivatives","SOLF0:USTF0",1759235843609,8.12,207.09,207.0,120.17596408]
["bitfinex-derivatives","SOLF0:USTF0",1759235843805,8.12,207.09,207.02,4.3453]
["bitfinex-derivatives","SOLF0:USTF0",1759235845501,8.12,207.09,207.02,5.66126408]
["bitfinex-derivatives","SOLF0:USTF0",1759235845805,8.12,207.09,207.02,1.31596408]
["bitfinex-derivatives","SOLF0:USTF0",1759235846005,1.31596408,207.08,207.01,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1759235846308,8.12,207.07,207.01,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1759235846494,8.12,207.07,207.0,120.07596408]
["bitfinex-derivatives","SOLF0:USTF0",1759235847506,8.12,207.07,207.01,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1759235848000,8.12,207.16,207.08,67.5746]
["bitfinex-derivatives","SOLF0:USTF0",1759235848206,8.12,207.16,207.09,121.69596408]
["bitfinex-derivatives","SOLF0:USTF0",1759235848407,8.12,207.16,207.1,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1759235848609,1.31596408,207.15,207.1,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1759235849106,8.12,207.14,207.08,123.6241]
["bitfinex-derivatives","SOLF0:USTF0",1759235851401,8.12,207.14,207.08,4.3441]
["bitfinex-derivatives","SOLF0:USTF0",1759235851605,8.12,207.15,207.09,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1759235853800,1.31596408,207.14,207.05,168.93016167]
["bitfinex-derivatives","SOLF0:USTF0",1759235854003,8.12,207.11,207.06,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1759235854303,1.31596408,207.12,207.06,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1759235854909,9.43596408,207.12,207.06,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1759235856411,9.43596408,207.12,207.05,173.27466167]
["bitfinex-derivatives","SOLF0:USTF0",1759235856616,9.43596408,207.12,207.06,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1759235856906,9.43596408,207.12,207.05,173.27466167]
["bitfinex-derivatives","SOLF0:USTF0",1759235857112,9.43596408,207.12,207.06,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1759235858812,1.31596408,207.1,207.06,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1759235859009,8.12,207.09,207.06,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1759235859312,8.12,207.09,207.05,289.59016167]
["bitfinex-derivatives","SOLF0:USTF0",1759235859514,8.12,207.09,207.05,170.57016167]
["bitfinex-derivatives","SOLF0:USTF0",1759235859713,8.12,207.09,207.05,289.59016167]
["bitfinex-derivatives","SOLF0:USTF0",1759235859909,8.12,207.09,207.05,289.57016167]
["bitfinex-derivatives","SOLF0:USTF0",1759235860113,8.12,207.09,207.05,170.57016167]
["bitfinex-derivatives","SOLF0:USTF0",1759235860407,8.12,207.09,207.05,289.57016167]
["bitfinex-derivatives","SOLF0:USTF0",1759235860610,8.12,207.09,207.05,289.55016167]
["bitfinex-derivatives","SOLF0:USTF0",1759235861213,8.12,207.09,207.05,170.57016167]
["bitfinex-derivatives","SOLF0:USTF0",1759235861414,8.12,207.09,207.05,289.55016167]
["bitfinex-derivatives","SOLF0:USTF0",1759235862411,1.31596408,207.1,207.06,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759235863007,9.08596408,207.1,207.06,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759235863410,7.77,207.1,207.06,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759235863814,7.77,207.15,207.06,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759235864021,1.31596408,207.13,207.06,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759235865114,9.08596408,207.13,207.06,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759235865319,13.42916408,207.13,207.06,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759235865615,7.77,207.1,207.07,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1759235865817,1.31596408,207.11,207.07,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1759235866016,7.77,207.1,207.07,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1759235866218,1.31596408,207.11,207.06,120.49]
["bitfinex-derivatives","SOLF0:USTF0",1759235866524,7.77,207.1,207.06,120.49]
["bitfinex-derivatives","SOLF0:USTF0",1759235867917,7.77,207.1,207.06,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759235868222,126.8732,207.22,207.07,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759235868223,1.31596408,207.13,207.07,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759235868619,1.31596408,207.13,207.07,120.55]
["bitfinex-derivatives","SOLF0:USTF0",1759235870825,76.65976408,207.09,206.93,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759235871119,9.08596408,207.03,206.95,2.94596408]
["bitfinex-derivatives","SOLF0:USTF0",1759235871322,7.77,207.03,206.97,1.31596408]
["bitfinex-derivatives","SOLF0:USTF0",1759235872121,4.3451,207.04,206.97,1.31596408]
["bitfinex-derivatives","SOLF0:USTF0",1759235872324,9.08596408,207.07,206.98,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759235872825,4.3446,207.06,206.98,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759235873120,9.08596408,207.07,206.99,1.31596408]
["bitfinex-derivatives","SOLF0:USTF0",1759235873322,7.77,207.07,207.0,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759235874826,9.08596408,207.07,207.0,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759235875528,7.77,207.04,207.0,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759235876729,13.43066408,207.05,206.96,70.11]
["bitfinex-derivatives","SOLF0:USTF0",1759235878925,4.3451,207.04,206.96,70.11]
["bitfinex-derivatives","SOLF0:USTF0",1759235879133,9.08596408,207.05,206.96,71.42596408]
["bitfinex-derivatives","SOLF0:USTF0",1759235879531,7.77,207.05,206.96,71.42596408]
["bitfinex-derivatives","SOLF0:USTF0",1759235879830,7.77,207.05,206.96,2.94596408]
["bitfinex-derivatives","SOLF0:USTF0",1759235880224,11.1464174,207.05,206.96,2.94596408]
["bitfinex-derivatives","SOLF0:USTF0",1759235880425,7.77,207.05,206.97,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759235880632,11.14641369,207.05,206.97,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759235881528,7.77,207.03,206.95,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1759235881729,11.14641369,207.03,206.95,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1759235881930,11.14641369,207.03,206.95,88.63]
["bitfinex-derivatives","SOLF0:USTF0",1759235882125,5.66056408,207.06,206.98,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759235882320,7.77,207.04,206.98,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759235882531,11.15008698,207.04,206.98,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759235882722,7.77,207.04,206.98,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759235883426,67.5696,207.1,206.98,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759235883427,9.08596408,207.08,206.98,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759235883733,7.72570985,207.07,206.98,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759235883920,3.38149594,207.06,206.98,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759235884125,7.77,207.08,207.01,1.31596408]
["bitfinex-derivatives","SOLF0:USTF0",1759235884326,7.77,207.08,207.02,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759235886929,7.77,207.08,206.99,6.39769565]
["bitfinex-derivatives","SOLF0:USTF0",1759235887126,7.77,207.08,206.99,4.3459]
["bitfinex-derivatives","SOLF0:USTF0",1759235888431,12.1142,207.08,206.99,4.3459]
["bitfinex-derivatives","SOLF0:USTF0",1759235888631,12.1142,207.08,206.98,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759235889132,7.77,207.08,206.98,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759235889934,7.77,207.08,206.95,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759235889935,7.77,207.06,206.95,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759235890234,12.1145,207.06,206.95,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759235891626,12.1145,207.06,206.95,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1759235892034,4.3449,207.05,206.95,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1759235892333,7.77,207.04,206.95,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1759235893537,12.115,207.04,206.95,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1759235894735,7.77,207.04,206.94,170.00490391]
["bitfinex-derivatives","SOLF0:USTF0",1759235894939,7.77,207.04,206.95,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1759235895440,7.77,207.04,206.95,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1759235896040,12.1151,207.04,206.95,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1759235896836,12.1151,207.04,206.95,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1759235897643,12.1151,207.04,206.95,125.4067]
["bitfinex-derivatives","SOLF0:USTF0",1759235897842,12.1151,207.04,206.95,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1759235898641,7.77,207.04,206.95,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1759235899540,12.115,207.04,206.95,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1759235900536,12.115,207.04,206.95,125.4067]
["bitfinex-derivatives","SOLF0:USTF0",1759235901046,4.3453,207.03,206.95,125.4067]
["bitfinex-derivatives","SOLF0:USTF0",1759235901343,7.71,207.02,206.95,125.4067]
["bitfinex-derivatives","SOLF0:USTF0",1759235901842,7.71,207.02,206.96,4.3465]
["bitfinex-derivatives","SOLF0:USTF0",1759235902239,7.71,207.02,206.95,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1759235902434,7.71,207.06,206.96,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1759235904842,7.71,207.06,206.97,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1759235905036,7.71,207.04,206.96,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1759235905238,7.71,207.04,206.96,125.2465]
["bitfinex-derivatives","SOLF0:USTF0",1759235906037,12.0551,207.04,206.96,125.2465]
["bitfinex-derivatives","SOLF0:USTF0",1759235907737,12.0551,207.04,206.96,123.6065]
["bitfinex-derivatives","SOLF0:USTF0",1759235907940,7.71,207.09,207.0,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1759235908242,7.71,207.09,207.02,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1759235909644,7.71,207.09,207.02,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1759235911345,7.71,207.09,207.03,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1759235912541,3.38405827,207.11,207.04,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1759235913337,3.38405827,207.11,207.04,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1759235913547,7.71,207.12,207.04,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1759235913744,7.71,207.12,207.06,4.3444]
["bitfinex-derivatives","SOLF0:USTF0",1759235914049,11.09453332,207.12,207.06,4.3444]
["bitfinex-derivatives","SOLF0:USTF0",1759235914344,7.71,207.12,207.06,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1759235915246,11.09531015,207.12,207.06,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1759235915434,7.71,207.12,207.08,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1759235915751,7.71,207.12,207.07,4.3442]
["bitfinex-derivatives","SOLF0:USTF0",1759235915948,7.71,207.12,207.08,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1759235917551,12.0524,207.16,207.08,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1759235917845,3.38397193,207.15,207.08,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1759235918639,7.71,207.14,207.08,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1759235918836,3.38296376,207.14,207.06,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1759235919044,7.71,207.13,207.06,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1759235919242,7.71,207.13,207.06,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1759235920045,2.05179565,207.17,207.07,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1759235920348,7.71,207.16,207.07,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1759235920751,7.71,207.16,207.09,4.3437]
["bitfinex-derivatives","SOLF0:USTF0",1759235921353,11.09014886,207.16,207.09,4.3437]
["bitfinex-derivatives","SOLF0:USTF0",1759235921848,15.43264886,207.16,207.07,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1759235922041,12.0525,207.16,207.07,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1759235922647,7.83,207.14,207.07,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1759235923145,7.83,207.14,207.07,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1759235924652,7.83,207.14,207.09,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1759235926153,2.05179565,207.19,207.11,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759235926453,7.83,207.18,207.1,4.3435]
["bitfinex-derivatives","SOLF0:USTF0",1759235926653,7.83,207.18,207.11,4.3433]
["bitfinex-derivatives","SOLF0:USTF0",1759235926855,9.88179565,207.24,207.12,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759235927152,7.83,207.22,207.12,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759235927451,7.83,207.22,207.15,4.3425]
["bitfinex-derivatives","SOLF0:USTF0",1759235929850,7.83,207.22,207.13,4.343]
["bitfinex-derivatives","SOLF0:USTF0",1759235931548,9.88179565,207.22,207.12,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759235931949,7.83,207.22,207.12,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759235932150,9.88179565,207.22,207.12,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759235932354,14.22309565,207.22,207.13,4.3429]
["bitfinex-derivatives","SOLF0:USTF0",1759235933255,12.1713,207.22,207.13,4.3429]
["bitfinex-derivatives","SOLF0:USTF0",1759235933553,7.83,207.22,207.13,4.3429]
["bitfinex-derivatives","SOLF0:USTF0",1759235936648,7.83,207.22,207.14,4.3427]
["bitfinex-derivatives","SOLF0:USTF0",1759235937857,7.83,207.22,207.12,4.3431]
["bitfinex-derivatives","SOLF0:USTF0",1759235938049,7.83,207.2,207.12,4.3431]
["bitfinex-derivatives","SOLF0:USTF0",1759235939949,7.83,207.2,207.09,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759235940156,12.1717,207.2,207.09,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759235940858,7.83,207.2,207.1,4.3436]
["bitfinex-derivatives","SOLF0:USTF0",1759235941060,7.83,207.17,207.1,4.3436]
["bitfinex-derivatives","SOLF0:USTF0",1759235941256,7.83,207.17,207.09,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759235941454,7.83,207.17,207.11,2.05179565]
["bitfinex-derivatives","SOLF0:USTF0",1759235942358,7.83,207.17,207.14,4.3427]
["bitfinex-derivatives","SOLF0:USTF0",1759235942558,7.83,207.17,207.11,3.68179565]
["bitfinex-derivatives","SOLF0:USTF0",1759235942962,7.83,207.17,207.13,4.3429]
["bitfinex-derivatives","SOLF0:USTF0",1759235943160,7.83,207.17,207.13,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1759235944053,7.83,207.21,207.14,4.3427]
["bitfinex-derivatives","SOLF0:USTF0",1759235944761,12.1714,207.21,207.12,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1759235944961,7.83,207.21,207.12,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1759235946360,7.83,207.19,207.12,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1759235947667,7.83,207.19,207.13,4.3429]
["bitfinex-derivatives","SOLF0:USTF0",1759235948071,7.83,207.19,207.12,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759235948571,7.83,207.19,207.13,1.31186748]
["bitfinex-derivatives","SOLF0:USTF0",1759235949671,7.83,207.19,207.15,2.94186748]
["bitfinex-derivatives","SOLF0:USTF0",1759235950572,7.83,207.19,207.15,7.28436748]
["bitfinex-derivatives","SOLF0:USTF0",1759235950970,7.83,207.19,207.15,1.31186748]
["bitfinex-derivatives","SOLF0:USTF0",1759235951175,7.83,207.19,207.16,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759235953166,4.341,207.23,207.15,5.65436748]
["bitfinex-derivatives","SOLF0:USTF0",1759235953475,9.41186748,207.22,207.16,4.3423]
["bitfinex-derivatives","SOLF0:USTF0",1759235954473,9.41186748,207.22,207.17,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759235954474,8.1,207.21,207.17,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759235954673,8.1,207.24,207.18,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759235955668,5.3890077,207.32,207.23,67.5259]
["bitfinex-derivatives","SOLF0:USTF0",1759235955866,4.3381,207.37,207.28,2.94186748]
["bitfinex-derivatives","SOLF0:USTF0",1759235955867,8.1,207.37,207.28,2.94186748]
["bitfinex-derivatives","SOLF0:USTF0",1759235956372,1.31186748,207.36,207.28,7.28176748]
["bitfinex-derivatives","SOLF0:USTF0",1759235956577,7.91,207.35,207.28,7.28176748]
["bitfinex-derivatives","SOLF0:USTF0",1759235956774,7.91,207.35,207.29,4.02393087]
["bitfinex-derivatives","SOLF0:USTF0",1759235956973,7.91,207.35,207.28,5.65393087]
["bitfinex-derivatives","SOLF0:USTF0",1759235957174,7.91,207.35,207.28,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759235957371,7.91,207.35,207.29,1.31186748]
["bitfinex-derivatives","SOLF0:USTF0",1759235958275,7.91,207.35,207.29,5.65156748]
["bitfinex-derivatives","SOLF0:USTF0",1759235959276,7.91,207.35,207.3,4.3393]
["bitfinex-derivatives","SOLF0:USTF0",1759235959477,75.3402,207.53,207.35,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759235959675,7.91,207.47,207.4,1.31186748]
["bitfinex-derivatives","SOLF0:USTF0",1759235959869,7.91,207.47,207.38,1.31186748]
["bitfinex-derivatives","SOLF0:USTF0",1759235960070,7.91,207.47,207.36,4.3382]
["bitfinex-derivatives","SOLF0:USTF0",1759235960366,7.91,207.45,207.36,4.3382]
["bitfinex-derivatives","SOLF0:USTF0",1759235960568,7.91,207.45,207.36,5.65006748]
["bitfinex-derivatives","SOLF0:USTF0",1759235960874,7.91,207.45,207.38,1.31186748]
["bitfinex-derivatives","SOLF0:USTF0",1759235967685,7.91,207.45,207.37,4.338]
["bitfinex-derivatives","SOLF0:USTF0",1759235967686,7.91,207.45,207.37,5.64986748]
["bitfinex-derivatives","SOLF0:USTF0",1759235971087,7.91,207.43,207.37,1.31186748]
["bitfinex-derivatives","SOLF0:USTF0",1759235971889,7.91,207.41,207.35,1.31186748]
["bitfinex-derivatives","SOLF0:USTF0",1759235972082,7.91,207.41,207.34,1.31186748]
["bitfinex-derivatives","SOLF0:USTF0",1759235973484,7.91,207.5,207.41,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759235973987,9.22186748,207.5,207.41,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759235974384,1.31186748,207.49,207.41,2.93186748]
["bitfinex-derivatives","SOLF0:USTF0",1759235974585,7.91,207.48,207.36,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759235974888,7.91,207.48,207.39,1.31186748]
["bitfinex-derivatives","SOLF0:USTF0",1759235975090,9.22186748,207.48,207.39,1.31186748]
["bitfinex-derivatives","SOLF0:USTF0",1759235975281,4.336,207.47,207.39,1.31186748]
["bitfinex-derivatives","SOLF0:USTF0",1759235975586,7.91,207.45,207.36,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759235976082,7.91,207.45,207.38,1.31186748]
["bitfinex-derivatives","SOLF0:USTF0",1759235977188,7.91,207.45,207.37,1.31186748]
["bitfinex-derivatives","SOLF0:USTF0",1759235978889,7.91,207.45,207.39,1.31186748]
["bitfinex-derivatives","SOLF0:USTF0",1759235979991,7.91,207.45,207.42,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759235980790,7.91,207.48,207.42,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759235981090,7.91,207.48,207.42,2.93186748]
["bitfinex-derivatives","SOLF0:USTF0",1759235981683,7.91,207.52,207.42,2.93186748]
["bitfinex-derivatives","SOLF0:USTF0",1759235981890,9.22186748,207.52,207.42,2.93186748]
["bitfinex-derivatives","SOLF0:USTF0",1759235982592,13.55686748,207.52,207.42,2.93186748]
["bitfinex-derivatives","SOLF0:USTF0",1759235982791,7.53,207.49,207.42,1.31186748]
["bitfinex-derivatives","SOLF0:USTF0",1759235982985,7.53,207.49,207.4,1.31186748]
["bitfinex-derivatives","SOLF0:USTF0",1759235984187,7.53,207.49,207.4,5.64916748]
["bitfinex-derivatives","SOLF0:USTF0",1759235984996,7.53,207.47,207.38,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1759235985196,7.53,207.47,207.39,1.31186748]
["bitfinex-derivatives","SOLF0:USTF0",1759235987992,7.53,207.47,207.38,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1759235988197,7.53,207.45,207.38,2.92186748]
["bitfinex-derivatives","SOLF0:USTF0",1759235988795,7.53,207.51,207.4,1.31186748]
["bitfinex-derivatives","SOLF0:USTF0",1759235988999,67.4341,207.52,207.38,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1759235989000,7.53,207.47,207.38,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1759235989196,7.53,207.47,207.4,1.31186748]
["bitfinex-derivatives","SOLF0:USTF0",1759235989399,7.53,207.47,207.38,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1759235989894,7.53,207.47,207.39,1.31186748]
["bitfinex-derivatives","SOLF0:USTF0",1759235991400,7.53,207.47,207.41,1.31186748]
["bitfinex-derivatives","SOLF0:USTF0",1759235995103,11.8661,207.47,207.41,1.31186748]
["bitfinex-derivatives","SOLF0:USTF0",1759235995405,11.8661,207.47,207.4,1.31186748]
["bitfinex-derivatives","SOLF0:USTF0",1759235999402,7.53,207.47,207.4,1.31186748]
["bitfinex-derivatives","SOLF0:USTF0",1759236000205,7.53,207.47,207.4,5.33579835]
["bitfinex-derivatives","SOLF0:USTF0",1759236000402,7.53,207.49,207.4,5.33579835]
["bitfinex-derivatives","SOLF0:USTF0",1759236001106,1.31186748,207.5,207.4,9.67309835]
["bitfinex-derivatives","SOLF0:USTF0",1759236001405,7.53,207.49,207.42,1.31186748]
["bitfinex-derivatives","SOLF0:USTF0",1759236003603,4.3358,207.48,207.42,1.31186748]
["bitfinex-derivatives","SOLF0:USTF0",1759236003803,7.53,207.47,207.42,1.31186748]
["bitfinex-derivatives","SOLF0:USTF0",1759236004001,4.3358,207.48,207.42,1.31186748]
["bitfinex-derivatives","SOLF0:USTF0",1759236004208,7.53,207.47,207.42,1.31186748]
["bitfinex-derivatives","SOLF0:USTF0",1759236004395,4.3358,207.48,207.42,1.31186748]
["bitfinex-derivatives","SOLF0:USTF0",1759236004396,7.53,207.48,207.42,5.64876748]
["bitfinex-derivatives","SOLF0:USTF0",1759236004601,7.53,207.48,207.42,9.67269835]
["bitfinex-derivatives","SOLF0:USTF0",1759236005709,7.53,207.48,207.42,5.33579835]
["bitfinex-derivatives","SOLF0:USTF0",1759236006009,7.53,207.48,207.42,1.31186748]
["bitfinex-derivatives","SOLF0:USTF0",1759236006206,7.53,207.48,207.41,5.63393087]
["bitfinex-derivatives","SOLF0:USTF0",1759236006406,7.53,207.48,207.42,4.02393087]
["bitfinex-derivatives","SOLF0:USTF0",1759236006706,4.3361,207.47,207.42,4.02393087]
["bitfinex-derivatives","SOLF0:USTF0",1759236007508,7.53,207.46,207.42,5.63393087]
["bitfinex-derivatives","SOLF0:USTF0",1759236008512,4.3363,207.46,207.42,5.63393087]
["bitfinex-derivatives","SOLF0:USTF0",1759236008811,7.53,207.45,207.42,4.02393087]
["bitfinex-derivatives","SOLF0:USTF0",1759236010101,4.3363,207.46,207.42,4.02393087]
["bitfinex-derivatives","SOLF0:USTF0",1759236010311,7.53,207.45,207.42,4.02393087]
["bitfinex-derivatives","SOLF0:USTF0",1759236010715,7.53,207.44,207.42,4.02393087]
["bitfinex-derivatives","SOLF0:USTF0",1759236011008,7.53,207.44,207.41,4.02393087]
["bitfinex-derivatives","SOLF0:USTF0",1759236011205,7.53,207.44,207.42,4.02393087]
["bitfinex-derivatives","SOLF0:USTF0",1759236011714,7.53,207.48,207.42,4.02393087]
["bitfinex-derivatives","SOLF0:USTF0",1759236012204,7.53,207.48,207.41,4.02393087]
["bitfinex-derivatives","SOLF0:USTF0",1759236013014,4.3361,207.47,207.41,4.02393087]
["bitfinex-derivatives","SOLF0:USTF0",1759236013808,11.9561,207.47,207.41,4.02393087]
["bitfinex-derivatives","SOLF0:USTF0",1759236014113,7.62,207.47,207.41,4.02393087]
["bitfinex-derivatives","SOLF0:USTF0",1759236014610,7.62,207.47,207.41,8.36113087]
["bitfinex-derivatives","SOLF0:USTF0",1759236014801,7.62,207.47,207.42,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1759236015214,7.62,207.47,207.41,10.40501554]
["bitfinex-derivatives","SOLF0:USTF0",1759236015412,7.62,207.47,207.41,12.00501554]
["bitfinex-derivatives","SOLF0:USTF0",1759236016215,7.62,207.47,207.41,5.62393087]
["bitfinex-derivatives","SOLF0:USTF0",1759236017719,11.9561,207.47,207.41,5.62393087]
["bitfinex-derivatives","SOLF0:USTF0",1759236018418,11.9561,207.47,207.42,4.02393087]
["bitfinex-derivatives","SOLF0:USTF0",1759236018621,8.08,207.46,207.42,4.02393087]
["bitfinex-derivatives","SOLF0:USTF0",1759236019113,4.3361,207.47,207.42,4.02393087]
["bitfinex-derivatives","SOLF0:USTF0",1759236019314,8.08,207.46,207.42,4.02393087]
["bitfinex-derivatives","SOLF0:USTF0",1759236019513,4.3361,207.47,207.42,4.02393087]
["bitfinex-derivatives","SOLF0:USTF0",1759236020521,8.08,207.46,207.42,5.63393087]
["bitfinex-derivatives","SOLF0:USTF0",1759236020816,8.08,207.46,207.43,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1759236021823,8.08,207.47,207.42,4.02393087]
["bitfinex-derivatives","SOLF0:USTF0",1759236022016,4.3359,207.48,207.42,4.02393087]
["bitfinex-derivatives","SOLF0:USTF0",1759236022422,12.4161,207.47,207.4,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1759236023121,8.08,207.47,207.4,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1759236023921,8.08,207.47,207.41,4.3371]
["bitfinex-derivatives","SOLF0:USTF0",1759236024323,8.08,207.43,207.39,5.36524117]
["bitfinex-derivatives","SOLF0:USTF0",1759236024625,8.08,207.44,207.36,6.97524117]
["bitfinex-derivatives","SOLF0:USTF0",1759236025118,8.08,207.44,207.36,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1759236025525,4.3372,207.42,207.36,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1759236025824,12.4172,207.42,207.36,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1759236026123,8.08,207.42,207.36,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1759236026317,4.3373,207.41,207.35,2.04388467]
["bitfinex-derivatives","SOLF0:USTF0",1759236026518,8.08,207.4,207.35,2.04388467]
["bitfinex-derivatives","SOLF0:USTF0",1759236026827,4.3373,207.41,207.35,2.04388467]
["bitfinex-derivatives","SOLF0:USTF0",1759236027025,8.08,207.4,207.35,2.04388467]
["bitfinex-derivatives","SOLF0:USTF0",1759236027321,4.3373,207.41,207.35,2.04388467]
["bitfinex-derivatives","SOLF0:USTF0",1759236027717,4.3376,207.4,207.35,2.04388467]
["bitfinex-derivatives","SOLF0:USTF0",1759236027922,8.08,207.39,207.33,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1759236029222,8.08,207.39,207.31,7.79720047]
["bitfinex-derivatives","SOLF0:USTF0",1759236029223,12.4178,207.39,207.31,7.79720047]
["bitfinex-derivatives","SOLF0:USTF0",1759236029426,8.08,207.39,207.31,2.4319593]
["bitfinex-derivatives","SOLF0:USTF0",1759236030030,8.08,207.39,207.3,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1759236031730,8.08,207.37,207.3,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1759236033130,8.08,207.37,207.3,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1759236033737,4.3387,207.35,207.3,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1759236034036,8.08,207.35,207.29,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1759236034638,8.08,207.35,207.27,16.3571905]
["bitfinex-derivatives","SOLF0:USTF0",1759236034825,2.04388467,207.4,207.2,38.07752586]
["bitfinex-derivatives","SOLF0:USTF0",1759236034826,8.08,207.36,207.24,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1759236035027,67.4747,207.4,207.25,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1759236035028,10.12388467,207.34,207.25,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1759236035737,10.12388467,207.34,207.23,4.3409]
["bitfinex-derivatives","SOLF0:USTF0",1759236035738,8.08,207.33,207.23,4.3409]
["bitfinex-derivatives","SOLF0:USTF0",1759236036345,2.04388467,207.34,207.21,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1759236036346,8.08,207.28,207.21,41.2114]
["bitfinex-derivatives","SOLF0:USTF0",1759236037038,8.08,207.28,207.21,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1759236037944,12.4202,207.28,207.21,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1759236038644,4.3403,207.27,207.21,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1759236038846,8.08,207.26,207.19,123.0418]
["bitfinex-derivatives","SOLF0:USTF0",1759236039244,8.08,207.26,207.19,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1759236040543,12.4206,207.26,207.19,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1759236040742,8.08,207.25,207.19,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1759236042547,8.08,207.25,207.19,123.0419]
["bitfinex-derivatives","SOLF0:USTF0",1759236043448,7.78,207.29,207.2,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1759236045447,7.78,207.29,207.2,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759236045844,7.78,207.28,207.19,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1759236046646,7.78,207.25,207.19,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1759236049656,12.1208,207.25,207.19,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1759236049855,7.78,207.25,207.19,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1759236050057,7.78,207.27,207.14,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1759236050259,7.78,207.27,207.15,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759236050556,7.78,207.21,207.15,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759236052249,7.78,207.25,207.15,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759236053658,7.78,207.22,207.15,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759236055564,12.1214,207.22,207.15,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759236061663,7.78,207.2,207.14,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1759236066372,7.78,207.2,207.14,119.93154924]
["bitfinex-derivatives","SOLF0:USTF0",1759236067073,7.78,207.2,207.14,121.55154924]
["bitfinex-derivatives","SOLF0:USTF0",1759236069667,7.78,207.2,207.14,124.5828]
["bitfinex-derivatives","SOLF0:USTF0",1759236069869,7.78,207.2,207.14,125.89434924]
["bitfinex-derivatives","SOLF0:USTF0",1759236070378,7.78,207.2,207.14,121.55154924]
["bitfinex-derivatives","SOLF0:USTF0",1759236070870,7.78,207.2,207.14,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1759236071663,12.1218,207.2,207.14,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1759236071868,7.78,207.2,207.14,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1759236075577,7.78,207.2,207.14,124.5828]
["bitfinex-derivatives","SOLF0:USTF0",1759236076280,7.78,207.2,207.14,125.89434924]
["bitfinex-derivatives","SOLF0:USTF0",1759236076483,8.06,207.24,207.17,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759236077681,8.06,207.24,207.17,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1759236079475,8.06,207.24,207.14,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1759236079680,127.0691954,207.28,207.2,1.31154924]
["bitfinex-derivatives","SOLF0:USTF0",1759236079681,135.1291954,207.28,207.2,1.31154924]
["bitfinex-derivatives","SOLF0:USTF0",1759236079876,135.1291954,207.28,207.21,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759236082880,139.4692954,207.28,207.21,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759236083083,8.06,207.25,207.17,1.31154924]
["bitfinex-derivatives","SOLF0:USTF0",1759236083287,8.06,207.21,207.15,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759236083997,8.06,207.21,207.13,1.31154924]
["bitfinex-derivatives","SOLF0:USTF0",1759236084190,8.06,207.19,207.13,1.31154924]
["bitfinex-derivatives","SOLF0:USTF0",1759236085081,4.3421,207.18,207.12,58.29154924]
["bitfinex-derivatives","SOLF0:USTF0",1759236085284,4.3421,207.18,207.12,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1759236085483,5.65364924,207.18,207.12,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1759236085689,5.65364924,207.18,207.1,1.31154924]
["bitfinex-derivatives","SOLF0:USTF0",1759236085882,8.06,207.17,207.1,1.31154924]
["bitfinex-derivatives","SOLF0:USTF0",1759236088788,8.06,207.17,207.11,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759236094895,8.06,207.17,207.11,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1759236097091,8.06,207.17,207.12,4.3432]
["bitfinex-derivatives","SOLF0:USTF0",1759236097295,9.37154924,207.2,207.13,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759236097493,8.06,207.2,207.13,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759236098583,8.06,207.18,207.1,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1759236098787,8.06,207.18,207.11,1.31154924]
["bitfinex-derivatives","SOLF0:USTF0",1759236100697,8.06,207.18,207.11,5.65494924]
["bitfinex-derivatives","SOLF0:USTF0",1759236102201,8.06,207.18,207.12,4.3432]
["bitfinex-derivatives","SOLF0:USTF0",1759236106199,8.06,207.18,207.12,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1759236107705,8.06,207.2,207.14,4.3428]
["bitfinex-derivatives","SOLF0:USTF0",1759236111108,9.37154924,207.2,207.12,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1759236112612,13.71334924,207.2,207.14,4.3428]
["bitfinex-derivatives","SOLF0:USTF0",1759236113314,8.06,207.2,207.14,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1759236115615,4.3416,207.21,207.15,4.3426]
["bitfinex-derivatives","SOLF0:USTF0",1759236116015,8.06,207.2,207.15,4.3426]
["bitfinex-derivatives","SOLF0:USTF0",1759236116405,8.06,207.2,207.15,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1759236117117,1.31154924,207.22,207.15,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1759236117314,8.06,207.21,207.14,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1759236117513,8.06,207.21,207.15,1.31154924]
["bitfinex-derivatives","SOLF0:USTF0",1759236117713,8.06,207.21,207.16,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1759236118117,8.06,207.21,207.15,1.31154924]
["bitfinex-derivatives","SOLF0:USTF0",1759236118527,8.06,207.21,207.17,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1759236119214,8.06,207.24,207.19,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1759236119417,8.06,207.24,207.18,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1759236120612,8.06,207.25,207.19,4.3418]
["bitfinex-derivatives","SOLF0:USTF0",1759236124620,4.3403,207.27,207.2,4.3416]
["bitfinex-derivatives","SOLF0:USTF0",1759236124826,11.55175794,207.26,207.2,4.3416]
["bitfinex-derivatives","SOLF0:USTF0",1759236125022,8.06,207.24,207.2,4.3416]
["bitfinex-derivatives","SOLF0:USTF0",1759236125324,9.37154924,207.26,207.2,4.3416]
["bitfinex-derivatives","SOLF0:USTF0",1759236125513,3.49257807,207.25,207.2,4.3416]
["bitfinex-derivatives","SOLF0:USTF0",1759236125718,1.31154924,207.26,207.2,4.3416]
["bitfinex-derivatives","SOLF0:USTF0",1759236125913,3.49257745,207.25,207.2,4.3416]
["bitfinex-derivatives","SOLF0:USTF0",1759236126124,8.06,207.25,207.2,4.3416]
["bitfinex-derivatives","SOLF0:USTF0",1759236126320,1.31154924,207.26,207.2,4.3416]
["bitfinex-derivatives","SOLF0:USTF0",1759236126518,8.06,207.24,207.2,4.3416]
["bitfinex-derivatives","SOLF0:USTF0",1759236126724,1.31154924,207.26,207.2,4.3416]
["bitfinex-derivatives","SOLF0:USTF0",1759236126923,3.49345693,207.25,207.2,4.3416]
["bitfinex-derivatives","SOLF0:USTF0",1759236127223,3.4947195,207.24,207.2,4.3416]
["bitfinex-derivatives","SOLF0:USTF0",1759236127424,8.06,207.25,207.2,4.3416]
["bitfinex-derivatives","SOLF0:USTF0",1759236127628,8.06,207.25,207.2,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1759236127923,1.31154924,207.26,207.2,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1759236128127,3.49442168,207.25,207.2,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1759236128322,131.4092954,207.28,207.2,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1759236128323,8.06,207.23,207.2,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1759236128924,127.0691954,207.28,207.22,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1759236129124,3.49471908,207.27,207.19,67.5404]
["bitfinex-derivatives","SOLF0:USTF0",1759236129320,8.06,207.3,207.2,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1759236129518,8.06,207.28,207.2,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1759236129724,3.49331018,207.27,207.2,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1759236129924,8.06,207.28,207.2,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1759236130126,3.48344253,207.27,207.2,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1759236130325,8.06,207.28,207.2,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1759236130826,8.06,207.31,207.24,4.3407]
["bitfinex-derivatives","SOLF0:USTF0",1759236131027,8.06,207.29,207.24,4.3407]
["bitfinex-derivatives","SOLF0:USTF0",1759236131223,8.06,207.27,207.24,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1759236131427,8.06,207.27,207.25,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1759236132625,8.06,207.27,207.25,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1759236132820,8.14,207.33,207.22,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1759236133024,8.14,207.31,207.22,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1759236133224,3.48003937,207.3,207.22,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1759236133629,8.14,207.29,207.26,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1759236133824,8.14,207.33,207.26,4.3403]
["bitfinex-derivatives","SOLF0:USTF0",1759236134025,8.14,207.31,207.26,4.3403]
["bitfinex-derivatives","SOLF0:USTF0",1759236134224,8.14,207.33,207.26,4.3403]
["bitfinex-derivatives","SOLF0:USTF0",1759236134424,8.14,207.31,207.26,4.3403]
["bitfinex-derivatives","SOLF0:USTF0",1759236134624,8.14,207.33,207.26,4.3403]
["bitfinex-derivatives","SOLF0:USTF0",1759236134923,8.14,207.31,207.26,4.3403]
["bitfinex-derivatives","SOLF0:USTF0",1759236135428,8.14,207.33,207.26,4.3403]
["bitfinex-derivatives","SOLF0:USTF0",1759236135621,3.47972824,207.32,207.26,4.3403]
["bitfinex-derivatives","SOLF0:USTF0",1759236135817,8.14,207.32,207.24,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1759236136128,10.18844474,207.32,207.21,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1759236137530,8.14,207.3,207.24,4.3407]
["bitfinex-derivatives","SOLF0:USTF0",1759236139524,8.14,207.32,207.23,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759236140723,8.14,207.34,207.28,4.3399]
["bitfinex-derivatives","SOLF0:USTF0",1759236140929,8.14,207.34,207.25,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759236141530,12.4789,207.34,207.26,4.3404]
["bitfinex-derivatives","SOLF0:USTF0",1759236143729,8.14,207.32,207.26,4.3404]
["bitfinex-derivatives","SOLF0:USTF0",1759236143929,10.18844474,207.32,207.24,4.3407]
["bitfinex-derivatives","SOLF0:USTF0",1759236144331,8.14,207.3,207.19,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759236144528,8.14,207.3,207.15,186.78281353]
["bitfinex-derivatives","SOLF0:USTF0",1759236144529,8.14,207.28,207.16,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759236144922,8.14,207.24,207.18,4.342]
["bitfinex-derivatives","SOLF0:USTF0",1759236145134,2.04844474,207.26,207.13,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759236145330,4.3412,207.23,207.14,4.3429]
["bitfinex-derivatives","SOLF0:USTF0",1759236145527,8.14,207.25,207.14,4.3429]
["bitfinex-derivatives","SOLF0:USTF0",1759236145836,8.14,207.25,207.13,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759236146032,4.3409,207.24,207.15,4.3426]
["bitfinex-derivatives","SOLF0:USTF0",1759236146232,4.3409,207.24,207.13,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759236146233,8.14,207.23,207.13,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759236147128,12.4812,207.23,207.16,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1759236148737,8.14,207.21,207.14,4.3429]
["bitfinex-derivatives","SOLF0:USTF0",1759236149732,8.14,207.21,207.12,4.3433]
["bitfinex-derivatives","SOLF0:USTF0",1759236150834,8.14,207.19,207.12,4.3433]
["bitfinex-derivatives","SOLF0:USTF0",1759236153632,12.482,207.19,207.1,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759236153836,8.14,207.19,207.1,4.3438]
["bitfinex-derivatives","SOLF0:USTF0",1759236154438,8.14,207.16,207.08,4.3441]
["bitfinex-derivatives","SOLF0:USTF0",1759236154635,8.14,207.16,207.07,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759236155529,8.14,207.16,207.09,4.3438]
["bitfinex-derivatives","SOLF0:USTF0",1759236157338,8.14,207.16,207.11,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759236157537,8.14,207.16,207.08,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759236157736,4.3415,207.21,207.08,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759236157939,8.14,207.2,207.08,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759236158336,8.14,207.2,207.12,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1759236158536,8.14,207.2,207.12,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759236159534,8.14,207.2,207.13,4.343]
["bitfinex-derivatives","SOLF0:USTF0",1759236162636,8.14,207.2,207.14,4.3428]
["bitfinex-derivatives","SOLF0:USTF0",1759236163939,7.47,207.22,207.15,4.3426]
["bitfinex-derivatives","SOLF0:USTF0",1759236164240,7.47,207.22,207.14,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1759236164841,7.47,207.22,207.14,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1759236166336,4.3416,207.21,207.1,4.3436]
["bitfinex-derivatives","SOLF0:USTF0",1759236166544,4.3416,207.21,207.1,40.87]
["bitfinex-derivatives","SOLF0:USTF0",1759236166843,7.47,207.2,207.1,40.87]
["bitfinex-derivatives","SOLF0:USTF0",1759236167442,4.3416,207.21,207.1,40.87]
["bitfinex-derivatives","SOLF0:USTF0",1759236167638,7.47,207.2,207.12,4.3432]
["bitfinex-derivatives","SOLF0:USTF0",1759236169644,11.8118,207.2,207.12,4.3432]
["bitfinex-derivatives","SOLF0:USTF0",1759236169841,7.47,207.2,207.1,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1759236170546,4.342,207.19,207.1,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1759236170846,7.47,207.18,207.11,4.3434]
["bitfinex-derivatives","SOLF0:USTF0",1759236172247,7.47,207.18,207.12,4.3432]
["bitfinex-derivatives","SOLF0:USTF0",1759236173748,7.47,207.18,207.1,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1759236175042,7.47,207.18,207.11,4.3434]
["bitfinex-derivatives","SOLF0:USTF0",1759236179856,7.47,207.18,207.1,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1759236180650,7.47,207.2,207.13,4.3431]
["bitfinex-derivatives","SOLF0:USTF0",1759236182754,11.8118,207.2,207.13,4.3431]
["bitfinex-derivatives","SOLF0:USTF0",1759236184163,4.342,207.19,207.13,4.3431]
["bitfinex-derivatives","SOLF0:USTF0",1759236184655,7.47,207.18,207.13,4.3431]
["bitfinex-derivatives","SOLF0:USTF0",1759236185160,4.342,207.19,207.13,4.3431]
["bitfinex-derivatives","SOLF0:USTF0",1759236185555,7.47,207.18,207.13,4.3431]
["bitfinex-derivatives","SOLF0:USTF0",1759236185755,4.342,207.19,207.13,4.3431]
["bitfinex-derivatives","SOLF0:USTF0",1759236185962,7.47,207.18,207.13,4.3431]
["bitfinex-derivatives","SOLF0:USTF0",1759236186156,4.342,207.19,207.13,4.3431]
["bitfinex-derivatives","SOLF0:USTF0",1759236186768,4.342,207.19,207.13,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1759236187064,7.47,207.18,207.13,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1759236187258,4.342,207.19,207.13,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1759236187660,7.47,207.18,207.13,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1759236187861,11.812,207.19,207.13,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1759236188061,4.3422,207.18,207.13,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1759236188362,7.47,207.17,207.09,2.92200255]
["bitfinex-derivatives","SOLF0:USTF0",1759236189668,7.47,207.17,207.1,4.3437]
["bitfinex-derivatives","SOLF0:USTF0",1759236189866,7.47,207.17,207.09,2.92200255]
["bitfinex-derivatives","SOLF0:USTF0",1759236190468,4.3426,207.16,207.09,7.26590255]
["bitfinex-derivatives","SOLF0:USTF0",1759236191268,7.47,207.15,207.09,7.26590255]
["bitfinex-derivatives","SOLF0:USTF0",1759236196974,11.8128,207.15,207.09,2.92200255]
["bitfinex-derivatives","SOLF0:USTF0",1759236197770,67.5318,207.22,207.15,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759236197771,8.13,207.22,207.15,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759236197965,3.50009872,207.21,207.15,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759236198166,8.13,207.22,207.18,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759236198362,3.4993282,207.21,207.18,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759236198561,8.13,207.22,207.18,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759236199169,8.13,207.24,207.18,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759236199366,8.13,207.22,207.17,5.65410255]
["bitfinex-derivatives","SOLF0:USTF0",1759236199567,8.13,207.22,207.18,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759236200772,126.98628867,207.27,207.18,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1759236200773,8.13,207.26,207.18,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1759236201072,3.39358598,207.25,207.18,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1759236201270,11.52358598,207.24,207.18,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1759236201471,8.13,207.22,207.19,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759236202062,8.13,207.26,207.2,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759236202262,3.39346562,207.25,207.2,1.31200255]
["bitfinex-derivatives","SOLF0:USTF0",1759236202466,3.39346562,207.24,207.21,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759236202667,3.39346562,207.23,207.21,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759236202878,133.80428612,207.27,207.21,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759236203072,3.39322171,207.26,207.2,2.94200255]
["bitfinex-derivatives","SOLF0:USTF0",1759236203270,11.52322171,207.25,207.2,1.31200255]
["bitfinex-derivatives","SOLF0:USTF0",1759236203580,11.52322171,207.24,207.21,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759236203784,11.52322171,207.23,207.21,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759236203979,8.13,207.23,207.21,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759236204273,8.13,207.23,207.2,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1759236204770,125.67428612,207.27,207.2,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759236205074,125.67428612,207.27,207.18,5.65390255]
["bitfinex-derivatives","SOLF0:USTF0",1759236205075,12.83464023,207.26,207.18,4.3419]
["bitfinex-derivatives","SOLF0:USTF0",1759236205275,8.13,207.24,207.18,4.3419]
["bitfinex-derivatives","SOLF0:USTF0",1759236205476,8.13,207.22,207.19,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759236206375,8.13,207.25,207.18,4.3419]
["bitfinex-derivatives","SOLF0:USTF0",1759236206575,3.39223859,207.24,207.18,4.3419]
["bitfinex-derivatives","SOLF0:USTF0",1759236206874,8.13,207.22,207.18,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759236207175,8.13,207.25,207.18,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759236207374,8.13,207.23,207.18,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759236207571,8.13,207.25,207.18,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759236207771,8.13,207.23,207.18,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759236207973,8.13,207.25,207.18,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759236208273,3.39205478,207.24,207.18,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759236208475,8.13,207.22,207.18,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759236208670,5.65250255,207.26,207.18,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759236208876,11.52194925,207.25,207.18,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759236209174,3.39194925,207.24,207.18,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759236209374,8.13,207.22,207.18,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759236209576,8.13,207.25,207.18,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759236209777,8.13,207.23,207.18,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759236209975,8.13,207.21,207.18,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759236211074,8.13,207.25,207.18,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759236211277,3.39172819,207.24,207.18,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759236211575,8.13,207.22,207.17,4.342]
["bitfinex-derivatives","SOLF0:USTF0",1759236211774,8.13,207.22,207.18,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759236211973,8.13,207.22,207.17,4.342]
["bitfinex-derivatives","SOLF0:USTF0",1759236212174,8.13,207.22,207.16,1.31200255]
["bitfinex-derivatives","SOLF0:USTF0",1759236212377,8.13,207.25,207.19,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759236212676,125.67428612,207.27,207.19,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759236212677,3.39136208,207.24,207.19,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759236212876,3.39136208,207.23,207.19,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759236213069,8.13,207.26,207.19,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759236213272,3.39135859,207.25,207.2,1.31200255]
["bitfinex-derivatives","SOLF0:USTF0",1759236213468,3.39135859,207.24,207.21,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759236213668,3.39135859,207.23,207.22,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759236213868,3.39135859,207.26,207.22,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759236214070,11.52135859,207.25,207.22,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759236214269,3.39135859,207.24,207.22,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759236214470,3.39135859,207.23,207.22,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759236214674,3.39135859,207.24,207.22,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759236214874,3.39135859,207.23,207.22,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759236215178,125.67428612,207.27,207.21,4.3413]
["bitfinex-derivatives","SOLF0:USTF0",1759236215179,11.52135859,207.24,207.21,4.3413]
["bitfinex-derivatives","SOLF0:USTF0",1759236215372,3.39135859,207.23,207.21,4.3413]
["bitfinex-derivatives","SOLF0:USTF0",1759236215573,3.39135859,207.23,207.21,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1759236216179,8.13,207.24,207.21,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1759236216678,8.13,207.24,207.21,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759236216879,8.13,207.26,207.19,4.3417]
["bitfinex-derivatives","SOLF0:USTF0",1759236217075,3.39056631,207.25,207.19,4.3417]
["bitfinex-derivatives","SOLF0:USTF0",1759236217382,8.13,207.22,207.12,1.31200255]
["bitfinex-derivatives","SOLF0:USTF0",1759236217681,8.13,207.2,207.12,1.31200255]
["bitfinex-derivatives","SOLF0:USTF0",1759236218075,8.13,207.2,207.13,4.343]
["bitfinex-derivatives","SOLF0:USTF0",1759236220976,125.67428612,207.27,207.13,67.5594]
["bitfinex-derivatives","SOLF0:USTF0",1759236221185,12.83287556,207.26,207.17,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759236221378,3.39087301,207.25,207.17,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759236221577,8.13,207.22,207.17,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759236221778,8.13,207.22,207.17,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1759236222184,1.31200255,207.23,207.17,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1759236222382,8.19,207.22,207.17,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1759236222781,1.31200255,207.23,207.17,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1759236223081,8.19,207.22,207.17,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1759236223277,1.31200255,207.23,207.17,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1759236223580,8.19,207.21,207.17,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1759236223786,1.31200255,207.23,207.17,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1759236223986,3.39098633,207.22,207.17,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1759236224282,8.19,207.22,207.17,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1759236225082,1.31200255,207.23,207.17,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1759236225281,8.19,207.21,207.17,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1759236225482,1.31200255,207.23,207.17,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1759236225788,3.39106672,207.22,207.17,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1759236225982,8.19,207.22,207.17,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1759236226182,1.31200255,207.23,207.17,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759236226389,11.58118848,207.22,207.15,4.3425]
["bitfinex-derivatives","SOLF0:USTF0",1759236226584,8.19,207.22,207.15,122.5025]
["bitfinex-derivatives","SOLF0:USTF0",1759236226786,8.19,207.22,207.16,4.3423]
["bitfinex-derivatives","SOLF0:USTF0",1759236227186,8.19,207.22,207.16,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759236228591,8.19,207.22,207.17,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1759236229992,1.31200255,207.23,207.17,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1759236230191,3.39133022,207.22,207.17,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1759236230387,1.31200255,207.23,207.17,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1759236230588,8.19,207.21,207.17,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1759236230792,1.31200255,207.23,207.17,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1759236231093,3.39148374,207.22,207.17,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1759236231289,8.19,207.22,207.17,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1759236231485,1.31200255,207.23,207.17,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1759236231690,8.19,207.21,207.17,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1759236231894,8.19,207.22,207.17,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1759236232094,1.31200255,207.23,207.17,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1759236232290,3.39169141,207.22,207.17,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1759236232497,8.19,207.22,207.17,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1759236232992,1.31200255,207.23,207.17,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1759236233495,1.31200255,207.24,207.18,4.3419]
["bitfinex-derivatives","SOLF0:USTF0",1759236234793,8.19,207.23,207.18,4.3419]
["bitfinex-derivatives","SOLF0:USTF0",1759236235298,1.31200255,207.24,207.18,4.3419]
["bitfinex-derivatives","SOLF0:USTF0",1759236235695,8.19,207.23,207.18,4.3419]
["bitfinex-derivatives","SOLF0:USTF0",1759236235896,9.7282077,207.32,207.24,4.3406]
["bitfinex-derivatives","SOLF0:USTF0",1759236236097,1.31200255,207.3,207.24,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1759236236297,4.65472668,207.3,207.24,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759236236600,9.50200255,207.27,207.21,124.1112]
["bitfinex-derivatives","SOLF0:USTF0",1759236237000,9.50200255,207.27,207.21,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1759236239498,8.19,207.26,207.19,4.3417]
["bitfinex-derivatives","SOLF0:USTF0",1759236242099,1.31200255,207.27,207.17,124.1121]
["bitfinex-derivatives","SOLF0:USTF0",1759236242300,8.19,207.24,207.17,124.1121]
["bitfinex-derivatives","SOLF0:USTF0",1759236243701,8.19,207.24,207.17,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1759236244404,12.5309,207.24,207.17,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1759236246002,8.19,207.24,207.17,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759236247605,1.31200255,207.25,207.19,4.3417]
["bitfinex-derivatives","SOLF0:USTF0",1759236247804,9.50200255,207.25,207.19,4.3417]
["bitfinex-derivatives","SOLF0:USTF0",1759236249106,13.84260255,207.25,207.19,4.3417]
["bitfinex-derivatives","SOLF0:USTF0",1759236250205,12.5306,207.25,207.19,4.3417]
["bitfinex-derivatives","SOLF0:USTF0",1759236251802,12.5308,207.24,207.18,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759236252009,8.19,207.23,207.18,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1759236252310,7.54,207.26,207.18,122.4619]
["bitfinex-derivatives","SOLF0:USTF0",1759236252499,3.34150267,207.26,207.18,122.4619]
["bitfinex-derivatives","SOLF0:USTF0",1759236252705,7.54,207.24,207.18,122.4619]
["bitfinex-derivatives","SOLF0:USTF0",1759236252900,7.54,207.24,207.18,4.3419]
["bitfinex-derivatives","SOLF0:USTF0",1759236257907,4.3411,207.23,207.17,119.73]
["bitfinex-derivatives","SOLF0:USTF0",1759236258111,4.3411,207.23,207.18,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759236258813,7.93,207.22,207.18,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759236259510,4.3411,207.23,207.18,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759236259712,7.93,207.22,207.18,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759236259910,4.3411,207.23,207.18,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759236260111,7.93,207.22,207.17,122.4621]
["bitfinex-derivatives","SOLF0:USTF0",1759236260415,7.93,207.26,207.19,4.3417]
["bitfinex-derivatives","SOLF0:USTF0",1759236260608,7.93,207.26,207.2,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759236260808,181.43893129,207.27,207.2,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759236262314,189.36893129,207.27,207.21,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1759236262715,7.93,207.26,207.22,4.341]
["bitfinex-derivatives","SOLF0:USTF0",1759236262915,181.43893129,207.27,207.22,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1759236263116,7.93,207.26,207.22,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1759236263312,7.93,207.26,207.23,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759236263513,189.36893129,207.27,207.23,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759236264015,181.43893129,207.27,207.23,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759236264315,7.93,207.26,207.23,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759236265411,181.43893129,207.27,207.23,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759236265609,7.93,207.26,207.23,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759236265810,181.43893129,207.27,207.23,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759236266414,7.93,207.26,207.23,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759236266715,7.93,207.26,207.22,4.341]
["bitfinex-derivatives","SOLF0:USTF0",1759236266716,7.93,207.26,207.22,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1759236267113,181.43893129,207.27,207.22,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1759236267514,7.93,207.26,207.22,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1759236267720,181.43893129,207.27,207.23,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759236267920,7.93,207.26,207.22,4.341]
["bitfinex-derivatives","SOLF0:USTF0",1759236268120,181.43893129,207.27,207.22,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1759236268316,7.93,207.26,207.23,4.3409]
["bitfinex-derivatives","SOLF0:USTF0",1759236268515,181.43893129,207.27,207.21,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1759236268913,181.43893129,207.27,207.22,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759236269114,7.93,207.26,207.22,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759236269715,7.93,207.26,207.21,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1759236269915,181.43893129,207.27,207.21,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1759236270419,7.93,207.26,207.21,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1759236270619,7.93,207.26,207.21,124.0613]
["bitfinex-derivatives","SOLF0:USTF0",1759236271017,7.93,207.26,207.22,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1759236271217,181.43893129,207.27,207.22,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1759236271819,7.93,207.28,207.22,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1759236272017,7.93,207.28,207.22,124.0411]
["bitfinex-derivatives","SOLF0:USTF0",1759236272219,4.3399,207.29,207.22,124.0411]
["bitfinex-derivatives","SOLF0:USTF0",1759236272518,7.93,207.28,207.22,124.0411]
["bitfinex-derivatives","SOLF0:USTF0",1759236276228,7.93,207.28,207.22,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1759236276428,7.93,207.28,207.22,124.0411]
["bitfinex-derivatives","SOLF0:USTF0",1759236279129,4.3399,207.29,207.23,4.341]
["bitfinex-derivatives","SOLF0:USTF0",1759236279330,7.93,207.27,207.24,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759236279828,7.93,207.3,207.24,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759236280017,7.93,207.28,207.24,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759236280223,7.93,207.3,207.24,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1759236286135,12.2697,207.3,207.24,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759236286538,7.44,207.28,207.22,122.4212]
["bitfinex-derivatives","SOLF0:USTF0",1759236286829,7.44,207.28,207.23,4.341]
["bitfinex-derivatives","SOLF0:USTF0",1759236287034,3.40402409,207.29,207.23,4.341]
["bitfinex-derivatives","SOLF0:USTF0",1759236287234,7.44,207.29,207.23,4.341]
["bitfinex-derivatives","SOLF0:USTF0",1759236292640,10.79547042,207.29,207.23,4.341]
["bitfinex-derivatives","SOLF0:USTF0",1759236294141,7.44,207.27,207.22,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759236294339,7.44,207.29,207.22,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759236294532,7.44,207.26,207.19,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1759236294941,7.44,207.26,207.19,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759236295644,7.44,207.26,207.2,4.3416]
["bitfinex-derivatives","SOLF0:USTF0",1759236296643,11.7805,207.26,207.2,4.3416]
["bitfinex-derivatives","SOLF0:USTF0",1759236300343,4.3407,207.25,207.19,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759236300546,7.44,207.24,207.19,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759236300747,7.44,207.24,207.18,124.002]
["bitfinex-derivatives","SOLF0:USTF0",1759236302048,7.44,207.24,207.18,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1759236302249,7.44,207.24,207.18,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759236302250,11.7809,207.24,207.18,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759236302955,7.44,207.24,207.18,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759236303554,11.7809,207.24,207.18,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759236307057,7.44,207.24,207.18,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759236308056,7.44,207.24,207.19,4.3418]
["bitfinex-derivatives","SOLF0:USTF0",1759236308256,7.44,207.24,207.2,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759236308646,7.44,207.24,207.19,4.3418]
["bitfinex-derivatives","SOLF0:USTF0",1759236308849,7.44,207.24,207.2,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759236309055,3.35747924,207.27,207.21,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759236309250,7.44,207.26,207.2,4.3416]
["bitfinex-derivatives","SOLF0:USTF0",1759236309648,7.44,207.26,207.21,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759236310054,7.44,207.26,207.21,4.3413]
["bitfinex-derivatives","SOLF0:USTF0",1759236310253,10.79708481,207.29,207.22,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759236310453,7.44,207.29,207.22,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759236312152,7.44,207.29,207.22,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1759236314263,11.7799,207.29,207.22,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759236314458,188.43254054,207.3,207.21,1.31054116]
["bitfinex-derivatives","SOLF0:USTF0",1759236314459,8.01,207.27,207.21,1.31054116]
["bitfinex-derivatives","SOLF0:USTF0",1759236314658,8.01,207.27,207.19,2.93054116]
["bitfinex-derivatives","SOLF0:USTF0",1759236315557,12.3503,207.27,207.19,2.93054116]
["bitfinex-derivatives","SOLF0:USTF0",1759236316364,8.01,207.27,207.19,2.93054116]
["bitfinex-derivatives","SOLF0:USTF0",1759236316667,8.01,207.25,207.18,1.31054116]
["bitfinex-derivatives","SOLF0:USTF0",1759236317561,12.3507,207.25,207.18,1.31054116]
["bitfinex-derivatives","SOLF0:USTF0",1759236318664,12.3507,207.25,207.16,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759236318665,1.31054116,207.24,207.16,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759236318860,7.57,207.23,207.15,1.31054116]
["bitfinex-derivatives","SOLF0:USTF0",1759236319263,11.9111,207.23,207.16,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1759236320462,7.57,207.23,207.16,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1759236320769,7.57,207.23,207.17,1.31054116]
["bitfinex-derivatives","SOLF0:USTF0",1759236321163,7.57,207.23,207.16,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1759236321369,7.57,207.23,207.16,2.89054116]
["bitfinex-derivatives","SOLF0:USTF0",1759236323774,7.57,207.29,207.21,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1759236324075,7.57,207.27,207.21,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1759236328680,7.57,207.27,207.2,4.3416]
["bitfinex-derivatives","SOLF0:USTF0",1759236328681,7.57,207.25,207.18,7.23264116]
["bitfinex-derivatives","SOLF0:USTF0",1759236328982,7.57,207.25,207.18,2.89054116]
["bitfinex-derivatives","SOLF0:USTF0",1759236330582,7.57,207.25,207.19,4.3418]
["bitfinex-derivatives","SOLF0:USTF0",1759236333187,7.57,207.25,207.18,2.89054116]
["bitfinex-derivatives","SOLF0:USTF0",1759236334488,7.57,207.25,207.18,7.23254116]
["bitfinex-derivatives","SOLF0:USTF0",1759236334888,7.57,207.25,207.18,2.89054116]
["bitfinex-derivatives","SOLF0:USTF0",1759236336590,7.57,207.25,207.19,4.3417]
["bitfinex-derivatives","SOLF0:USTF0",1759236337085,7.57,207.25,207.18,1.31054116]
["bitfinex-derivatives","SOLF0:USTF0",1759236337586,7.57,207.23,207.18,1.31054116]
["bitfinex-derivatives","SOLF0:USTF0",1759236337784,7.57,207.24,207.18,1.31054116]
["bitfinex-derivatives","SOLF0:USTF0",1759236339684,7.57,207.24,207.18,5.65254116]
["bitfinex-derivatives","SOLF0:USTF0",1759236341692,7.57,207.24,207.18,4.342]
["bitfinex-derivatives","SOLF0:USTF0",1759236349388,7.45,207.22,207.18,4.342]
["bitfinex-derivatives","SOLF0:USTF0",1759236349592,7.45,207.24,207.18,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1759236349792,7.45,207.22,207.18,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1759236349992,7.45,207.24,207.18,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1759236350191,3.47392354,207.23,207.18,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1759236350393,7.45,207.24,207.18,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1759236350689,7.45,207.22,207.18,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1759236350891,7.45,207.25,207.16,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1759236351089,7.45,207.23,207.16,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1759236351691,11.7912,207.23,207.16,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1759236355292,11.7912,207.23,207.17,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759236355492,7.45,207.23,207.17,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1759236360301,7.45,207.23,207.17,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759236363305,7.45,207.23,207.17,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1759236365101,3.45536682,207.22,207.15,4.3426]
["bitfinex-derivatives","SOLF0:USTF0",1759236365301,7.45,207.21,207.15,4.3426]
["bitfinex-derivatives","SOLF0:USTF0",1759236366304,4.3414,207.22,207.16,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1759236366498,7.45,207.21,207.16,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1759236366704,4.3414,207.22,207.16,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1759236367201,7.45,207.21,207.16,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1759236367599,4.3414,207.22,207.16,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1759236367797,7.45,207.21,207.16,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1759236368202,4.3414,207.22,207.16,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1759236368403,7.45,207.21,207.14,4.3428]
["bitfinex-derivatives","SOLF0:USTF0",1759236368603,4.3414,207.22,207.13,123.43322407]
["bitfinex-derivatives","SOLF0:USTF0",1759236368801,7.45,207.21,207.14,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759236369207,7.45,207.21,207.15,4.3426]
["bitfinex-derivatives","SOLF0:USTF0",1759236372610,4.3418,207.2,207.14,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759236373009,7.93,207.19,207.14,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759236373308,4.3418,207.2,207.14,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759236373706,7.93,207.19,207.14,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759236373903,7.93,207.19,207.13,8.57568291]
["bitfinex-derivatives","SOLF0:USTF0",1759236374510,7.93,207.19,207.13,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1759236379416,4.3409,207.24,207.12,3.67938474]
["bitfinex-derivatives","SOLF0:USTF0",1759236379618,11.53559522,207.23,207.13,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759236379917,8.08,207.21,207.13,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759236380311,8.08,207.21,207.14,4.3428]
["bitfinex-derivatives","SOLF0:USTF0",1759236380513,8.08,207.21,207.15,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759236381719,8.08,207.21,207.15,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1759236384523,4.3409,207.24,207.16,4.3423]
["bitfinex-derivatives","SOLF0:USTF0",1759236384822,11.53772521,207.23,207.16,4.3423]
["bitfinex-derivatives","SOLF0:USTF0",1759236385025,3.45772521,207.22,207.16,4.3423]
["bitfinex-derivatives","SOLF0:USTF0",1759236385328,8.08,207.2,207.16,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1759236385516,8.08,207.25,207.14,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759236385718,8.08,207.23,207.14,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759236385918,3.45776173,207.22,207.14,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759236386118,8.08,207.23,207.18,4.342]
["bitfinex-derivatives","SOLF0:USTF0",1759236386420,3.45777377,207.22,207.14,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1759236386619,8.08,207.2,207.14,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1759236387622,8.08,207.2,207.14,122.1828]
["bitfinex-derivatives","SOLF0:USTF0",1759236387926,8.08,207.2,207.14,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1759236388125,8.08,207.22,207.15,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759236388325,3.45802742,207.21,207.14,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1759236388528,8.08,207.22,207.14,119.47]
["bitfinex-derivatives","SOLF0:USTF0",1759236388825,8.08,207.2,207.14,119.47]
["bitfinex-derivatives","SOLF0:USTF0",1759236389727,8.08,207.22,207.15,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1759236390331,12.4214,207.22,207.15,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1759236391331,12.4214,207.22,207.16,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1759236392330,3.45855733,207.21,207.16,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1759236392629,4.3414,207.22,207.16,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1759236392828,8.08,207.21,207.16,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1759236393030,4.3414,207.22,207.17,4.3422]
["bitfinex-derivatives","SOLF0:USTF0",1759236393229,8.08,207.21,207.17,4.3422]
["bitfinex-derivatives","SOLF0:USTF0",1759236393420,8.08,207.23,207.17,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1759236393624,3.45871259,207.22,207.17,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1759236393824,8.08,207.23,207.18,4.342]
["bitfinex-derivatives","SOLF0:USTF0",1759236394030,8.08,207.21,207.18,4.342]
["bitfinex-derivatives","SOLF0:USTF0",1759236394233,8.08,207.23,207.18,4.342]
["bitfinex-derivatives","SOLF0:USTF0",1759236394425,3.4588277,207.22,207.18,4.342]
["bitfinex-derivatives","SOLF0:USTF0",1759236394727,8.08,207.23,207.18,4.342]
["bitfinex-derivatives","SOLF0:USTF0",1759236395028,8.08,207.21,207.18,4.342]
["bitfinex-derivatives","SOLF0:USTF0",1759236395232,8.08,207.23,207.18,4.342]
["bitfinex-derivatives","SOLF0:USTF0",1759236395422,8.08,207.21,207.19,4.3418]
["bitfinex-derivatives","SOLF0:USTF0",1759236395619,8.08,207.24,207.15,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759236395824,3.4588943,207.23,207.15,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759236396024,8.08,207.24,207.15,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759236396827,8.08,207.25,207.19,4.3417]
["bitfinex-derivatives","SOLF0:USTF0",1759236397022,3.45831519,207.24,207.2,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759236397334,8.08,207.25,207.2,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759236397529,3.45802408,207.24,207.2,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759236397726,8.08,207.25,207.2,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759236398032,3.45802408,207.24,207.2,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759236398237,4.3405,207.26,207.2,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759236398432,3.458043,207.25,207.2,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759236398633,8.08,207.23,207.2,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759236399134,8.08,207.23,207.2,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1759236399827,4.3405,207.26,207.2,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1759236400026,8.08,207.24,207.2,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1759236400233,4.3405,207.26,207.2,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1759236400434,3.45750332,207.25,207.2,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1759236400636,8.08,207.23,207.2,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1759236400932,8.08,207.25,207.2,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1759236401235,3.45727299,207.24,207.2,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1759236401535,4.3405,207.26,207.2,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1759236401730,3.45705636,207.25,207.2,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1759236402036,8.08,207.23,207.2,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1759236402837,8.08,207.23,207.21,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759236403938,7.46,207.29,207.21,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759236404130,7.46,207.27,207.21,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759236404438,3.45607145,207.26,207.21,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759236404641,4.3403,207.27,207.21,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759236404834,10.91536048,207.26,207.21,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759236405032,7.46,207.26,207.21,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759236408739,11.8003,207.27,207.21,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1759236408936,7.46,207.25,207.22,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759236409239,7.46,207.25,207.18,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759236410637,7.46,207.27,207.21,4.3413]
["bitfinex-derivatives","SOLF0:USTF0",1759236410838,7.46,207.25,207.22,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759236411029,7.46,207.28,207.22,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759236411232,7.46,207.26,207.22,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759236411434,3.45335692,207.27,207.22,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759236411435,7.46,207.28,207.22,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759236411641,7.46,207.26,207.21,4.3413]
["bitfinex-derivatives","SOLF0:USTF0",1759236411838,7.46,207.27,207.21,4.3413]
["bitfinex-derivatives","SOLF0:USTF0",1759236412037,7.46,207.25,207.19,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1759236412537,7.46,207.25,207.19,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759236413635,7.46,207.26,207.2,4.3416]
["bitfinex-derivatives","SOLF0:USTF0",1759236416538,7.46,207.26,207.21,4.3414]
["bitfinex-derivatives","SOLF0:USTF0",1759236416747,10.88034391,207.28,207.21,4.3414]
["bitfinex-derivatives","SOLF0:USTF0",1759236416943,3.42034391,207.27,207.21,4.3414]
["bitfinex-derivatives","SOLF0:USTF0",1759236417143,7.46,207.28,207.21,4.3414]
["bitfinex-derivatives","SOLF0:USTF0",1759236417443,3.42034391,207.27,207.21,4.3414]
["bitfinex-derivatives","SOLF0:USTF0",1759236417644,7.46,207.27,207.21,4.3414]
["bitfinex-derivatives","SOLF0:USTF0",1759236421742,7.46,207.27,207.19,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1759236421942,7.46,207.27,207.19,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759236423550,7.46,207.27,207.21,4.3413]
["bitfinex-derivatives","SOLF0:USTF0",1759236425749,11.8002,207.27,207.21,4.3413]
["bitfinex-derivatives","SOLF0:USTF0",1759236426552,7.46,207.25,207.19,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1759236426754,7.46,207.25,207.19,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759236428555,7.46,207.25,207.2,4.3416]
["bitfinex-derivatives","SOLF0:USTF0",1759236428750,7.46,207.25,207.21,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759236429353,4.3405,207.26,207.21,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759236429758,7.46,207.25,207.21,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759236429952,7.46,207.27,207.21,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759236431654,11.8003,207.27,207.21,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759236431853,187.91315054,207.3,207.16,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759236432159,7.46,207.26,207.16,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759236432348,7.39,207.24,207.16,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759236432855,7.83370271,207.23,207.17,4.3422]
["bitfinex-derivatives","SOLF0:USTF0",1759236433054,7.39,207.22,207.17,4.3422]
["bitfinex-derivatives","SOLF0:USTF0",1759236433358,7.39,207.22,207.17,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1759236433758,4.3411,207.23,207.17,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1759236434656,11.7313,207.22,207.15,4.3426]
["bitfinex-derivatives","SOLF0:USTF0",1759236434860,7.39,207.2,207.13,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759236435960,7.39,207.2,207.17,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1759236436160,7.39,207.22,207.17,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1759236437161,7.46,207.23,207.17,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1759236437362,7.46,207.21,207.17,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1759236437558,7.46,207.23,207.17,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1759236437762,7.46,207.21,207.15,7.27387372]
["bitfinex-derivatives","SOLF0:USTF0",1759236439261,7.46,207.21,207.16,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1759236439561,7.46,207.23,207.16,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1759236439757,3.49408479,207.22,207.16,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1759236439964,7.46,207.23,207.16,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1759236440262,3.49408479,207.22,207.16,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1759236440555,7.46,207.23,207.16,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1759236440762,3.49408273,207.22,207.16,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1759236440956,7.46,207.23,207.16,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1759236441156,7.46,207.21,207.16,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1759236441357,7.46,207.23,207.16,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1759236441556,3.49377622,207.22,207.16,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1759236441762,7.46,207.23,207.16,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1759236441962,3.49377622,207.22,207.16,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1759236442166,7.46,207.23,207.16,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1759236442365,3.49356201,207.22,207.16,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1759236442559,7.46,207.23,207.16,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1759236442754,7.46,207.21,207.16,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1759236442965,7.46,207.22,207.16,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1759236448476,7.46,207.22,207.14,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1759236449071,4.3416,207.21,207.14,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759236449369,7.46,207.2,207.14,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759236450576,4.3416,207.21,207.15,4.3427]
["bitfinex-derivatives","SOLF0:USTF0",1759236450778,4.3416,207.21,207.13,128.63875298]
["bitfinex-derivatives","SOLF0:USTF0",1759236450977,7.46,207.2,207.14,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759236452677,4.3416,207.21,207.16,4.3425]
["bitfinex-derivatives","SOLF0:USTF0",1759236453080,7.46,207.2,207.16,4.3425]
["bitfinex-derivatives","SOLF0:USTF0",1759236453681,4.3416,207.21,207.16,4.3425]
["bitfinex-derivatives","SOLF0:USTF0",1759236454271,7.46,207.2,207.16,4.3425]
["bitfinex-derivatives","SOLF0:USTF0",1759236454473,4.3416,207.21,207.16,4.3425]
["bitfinex-derivatives","SOLF0:USTF0",1759236455373,11.8019,207.2,207.14,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1759236457076,7.46,207.2,207.12,4.3433]
["bitfinex-derivatives","SOLF0:USTF0",1759236457283,7.46,207.18,207.12,4.3433]
["bitfinex-derivatives","SOLF0:USTF0",1759236457681,7.46,207.18,207.13,4.3431]
["bitfinex-derivatives","SOLF0:USTF0",1759236457682,11.8022,207.18,207.13,4.3431]
["bitfinex-derivatives","SOLF0:USTF0",1759236457982,7.46,207.17,207.13,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1759236458474,4.3422,207.18,207.13,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1759236459080,7.46,207.17,207.13,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1759236459480,4.3422,207.18,207.13,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1759236459971,7.46,207.17,207.13,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1759236460378,4.3422,207.18,207.13,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1759236460681,7.46,207.17,207.13,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1759236460878,4.3422,207.18,207.13,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1759236461072,7.46,207.17,207.13,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1759236461278,4.3422,207.18,207.13,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1759236461780,4.3422,207.18,207.13,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759236462180,8.02,207.17,207.13,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759236462478,4.3422,207.18,207.13,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759236462675,8.02,207.17,207.13,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759236462878,4.3422,207.18,207.13,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759236463080,8.02,207.17,207.13,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759236463284,4.3422,207.18,207.13,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759236463480,8.02,207.17,207.13,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759236463678,12.3625,207.17,207.11,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759236465078,8.02,207.17,207.11,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759236475481,9.33127372,207.17,207.11,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759236480690,13.67367372,207.17,207.11,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759236480986,3.53780614,207.16,207.08,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759236481290,8.02,207.15,207.08,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759236482589,8.02,207.15,207.09,4.3439]
["bitfinex-derivatives","SOLF0:USTF0",1759236486588,8.02,207.15,207.08,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759236487092,12.3629,207.15,207.08,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759236488598,12.3629,207.15,207.09,4.3439]
["bitfinex-derivatives","SOLF0:USTF0",1759236492193,8.16,207.1,207.03,0.83987981]
["bitfinex-derivatives","SOLF0:USTF0",1759236492398,8.16,207.1,207.03,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759236492699,8.16,207.1,207.03,15.83538037]
["bitfinex-derivatives","SOLF0:USTF0",1759236492900,8.16,207.1,207.03,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759236493801,8.16,207.11,207.05,4.3447]
["bitfinex-derivatives","SOLF0:USTF0",1759236494601,1.31127372,207.12,207.06,4.3445]
["bitfinex-derivatives","SOLF0:USTF0",1759236494901,8.16,207.11,207.06,4.3445]
["bitfinex-derivatives","SOLF0:USTF0",1759236495198,1.31127372,207.12,207.06,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1759236495600,8.16,207.11,207.06,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1759236498604,4.3433,207.13,207.06,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1759236498805,7.66,207.12,207.06,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1759236499809,7.66,207.12,207.06,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759236501703,12.0035,207.12,207.06,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759236503703,7.66,207.11,207.04,130.67438046]
["bitfinex-derivatives","SOLF0:USTF0",1759236504008,4.3435,207.12,207.04,130.67438046]
["bitfinex-derivatives","SOLF0:USTF0",1759236504813,7.66,207.11,207.04,130.67438046]
["bitfinex-derivatives","SOLF0:USTF0",1759236505013,7.66,207.1,207.04,130.67438046]
["bitfinex-derivatives","SOLF0:USTF0",1759236505415,4.3439,207.1,207.04,126.32948046]
["bitfinex-derivatives","SOLF0:USTF0",1759236505710,7.66,207.09,207.04,126.32948046]
["bitfinex-derivatives","SOLF0:USTF0",1759236505911,4.3439,207.1,207.04,126.32948046]
["bitfinex-derivatives","SOLF0:USTF0",1759236506117,7.66,207.08,207.04,126.32948046]
["bitfinex-derivatives","SOLF0:USTF0",1759236506313,4.3441,207.09,207.04,126.32948046]
["bitfinex-derivatives","SOLF0:USTF0",1759236506617,7.66,207.08,207.04,126.32948046]
["bitfinex-derivatives","SOLF0:USTF0",1759236506810,7.66,207.07,207.04,126.32948046]
["bitfinex-derivatives","SOLF0:USTF0",1759236507308,4.3443,207.08,207.01,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759236507514,7.66,207.07,207.01,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1759236509219,12.0045,207.07,207.01,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1759236509709,4.3445,207.07,207.01,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1759236509906,4.3445,207.07,207.01,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1759236510110,7.66,207.06,207.01,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1759236510307,4.3445,207.07,207.01,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1759236510511,12.0045,207.07,207.01,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1759236511220,12.0045,207.07,207.01,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759236511414,12.0045,207.07,207.01,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1759236512518,12.0045,207.07,207.01,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759236512720,12.0045,207.07,207.01,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1759236516319,4.3447,207.06,207.01,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759236516618,7.66,207.05,207.02,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759236517019,4.3447,207.06,207.02,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759236517319,7.66,207.05,207.02,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759236517825,4.3447,207.06,207.02,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759236518421,7.66,207.05,207.02,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759236518721,4.3447,207.06,207.02,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759236518924,7.66,207.05,207.02,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759236520228,4.3447,207.06,207.02,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759236520424,7.66,207.05,207.02,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759236520624,4.3447,207.06,207.02,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1759236521020,4.3447,207.06,207.01,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1759236521220,7.66,207.05,207.01,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1759236521425,4.3447,207.06,207.01,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1759236522021,7.66,207.05,207.01,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1759236522226,7.8,207.05,207.01,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1759236522426,4.3447,207.06,207.01,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1759236522622,7.8,207.05,207.01,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1759236522823,4.3447,207.06,207.01,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1759236523024,67.5679,207.11,207.01,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1759236523025,7.8,207.04,207.01,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1759236523730,4.345,207.05,207.01,119.13]
["bitfinex-derivatives","SOLF0:USTF0",1759236524029,7.8,207.04,207.01,119.13]
["bitfinex-derivatives","SOLF0:USTF0",1759236524323,7.8,207.03,207.01,119.13]
["bitfinex-derivatives","SOLF0:USTF0",1759236525032,4.3453,207.03,206.99,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759236525228,177.16267168,207.03,206.99,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759236525422,7.8,207.02,206.98,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1759236525626,7.8,207.02,206.99,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759236526030,177.16267168,207.03,206.99,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759236526728,7.8,207.02,206.99,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759236526931,177.16267168,207.03,206.99,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759236527128,7.8,207.02,206.99,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759236527820,177.16267168,207.03,206.99,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759236528024,7.8,207.02,206.99,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759236528222,177.16267168,207.03,206.98,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1759236528432,7.8,207.02,206.98,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1759236528834,7.8,207.02,206.99,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759236529129,177.16267168,207.03,206.99,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759236529527,7.8,207.02,206.99,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759236529928,177.16267168,207.03,206.99,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759236530128,7.8,207.02,206.99,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759236530329,177.16267168,207.03,206.99,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759236530534,7.8,207.02,206.99,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759236530734,177.16267168,207.03,206.99,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759236531236,7.8,207.02,206.99,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759236531438,177.16267168,207.03,206.98,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1759236531737,7.8,207.02,206.98,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1759236532029,177.16267168,207.03,206.98,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1759236532628,7.8,207.02,206.98,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1759236533029,177.16267168,207.03,206.98,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1759236533226,7.8,207.02,206.98,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1759236533428,4.3456,207.02,206.98,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1759236533631,7.8,207.01,206.98,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759236535133,4.3456,207.02,206.98,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759236535434,7.8,207.01,206.94,237.99783552]
["bitfinex-derivatives","SOLF0:USTF0",1759236535635,2.05108425,207.11,206.99,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759236535938,7.8,207.09,206.99,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759236536132,7.8,207.07,206.99,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759236536739,7.8,207.07,207.01,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759236537638,7.8,207.07,207.02,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1759236537838,4.3443,207.08,207.02,4.3454]
["bitfinex-derivatives","SOLF0:USTF0",1759236538033,7.8,207.07,207.02,4.3454]
["bitfinex-derivatives","SOLF0:USTF0",1759236538236,4.3443,207.08,207.03,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759236538438,7.8,207.07,207.03,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759236538935,4.3443,207.08,207.03,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759236539942,7.8,207.07,207.03,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759236540142,4.3443,207.08,207.03,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759236540644,7.8,207.07,207.03,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759236540839,67.5774,207.08,206.94,120.51783552]
["bitfinex-derivatives","SOLF0:USTF0",1759236541042,7.8,207.06,206.95,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759236541641,11.32939738,207.05,206.95,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759236541833,7.8,207.05,206.95,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759236542442,7.8,207.08,206.95,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759236542638,7.8,207.06,206.95,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759236543033,7.8,207.02,206.97,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1759236543234,12.1454,207.03,206.97,4.3464]
["bitfinex-derivatives","SOLF0:USTF0",1759236543538,12.1454,207.03,206.97,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1759236543738,12.1454,207.03,206.97,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759236543940,4.3456,207.02,206.97,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759236544138,7.8,207.03,206.97,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759236545039,12.1454,207.03,206.97,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759236545438,7.8,207.03,206.97,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759236546851,12.1454,207.03,206.97,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759236548749,7.8,207.03,206.97,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1759236548951,7.8,207.03,206.98,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759236549248,7.8,207.03,206.95,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759236550045,7.8,207.03,206.99,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1759236550249,7.8,207.03,207.0,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759236550450,7.8,207.03,206.99,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1759236551042,7.8,207.03,207.0,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759236552751,4.3445,207.07,207.0,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759236552950,7.79,207.06,207.0,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759236553849,7.79,207.06,207.0,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1759236554444,12.1347,207.06,206.98,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1759236554650,7.79,207.06,206.97,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1759236555546,4.3452,207.04,206.97,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1759236555750,7.79,207.03,206.97,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1759236555962,67.5792,207.08,206.94,124.20891977]
["bitfinex-derivatives","SOLF0:USTF0",1759236556146,4.3456,207.02,206.95,4.3469]
["bitfinex-derivatives","SOLF0:USTF0",1759236556351,7.63,207.01,206.96,2.94379793]
["bitfinex-derivatives","SOLF0:USTF0",1759236556651,4.3456,207.02,206.96,2.94379793]
["bitfinex-derivatives","SOLF0:USTF0",1759236556852,7.63,207.01,206.96,2.94379793]
["bitfinex-derivatives","SOLF0:USTF0",1759236557551,4.3456,207.02,206.96,2.94379793]
["bitfinex-derivatives","SOLF0:USTF0",1759236557750,7.63,207.01,206.96,2.94379793]
["bitfinex-derivatives","SOLF0:USTF0",1759236558152,11.9756,207.02,206.96,7.29039793]
["bitfinex-derivatives","SOLF0:USTF0",1759236558454,7.63,207.02,207.0,2.94379793]
["bitfinex-derivatives","SOLF0:USTF0",1759236559351,7.63,207.07,207.0,5.65959793]
["bitfinex-derivatives","SOLF0:USTF0",1759236559654,7.63,207.07,207.0,1.31379793]
["bitfinex-derivatives","SOLF0:USTF0",1759236559854,11.9745,207.07,207.0,1.31379793]
["bitfinex-derivatives","SOLF0:USTF0",1759236560255,3.53438021,207.06,207.0,1.31379793]
["bitfinex-derivatives","SOLF0:USTF0",1759236560447,7.63,207.06,207.0,1.31379793]
["bitfinex-derivatives","SOLF0:USTF0",1759236562149,7.63,207.06,206.99,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1759236562150,1.31379793,207.02,206.91,3.7807828]
["bitfinex-derivatives","SOLF0:USTF0",1759236562453,7.63,206.97,206.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1759236562654,7.63,206.97,206.89,1.31379793]
["bitfinex-derivatives","SOLF0:USTF0",1759236563258,7.63,206.97,206.91,1.31379793]
["bitfinex-derivatives","SOLF0:USTF0",1759236570664,7.63,206.97,206.91,4.25379793]
["bitfinex-derivatives","SOLF0:USTF0",1759236571065,7.63,206.97,206.93,4.25379793]
["bitfinex-derivatives","SOLF0:USTF0",1759236571269,7.63,207.0,206.93,4.25379793]
["bitfinex-derivatives","SOLF0:USTF0",1759236571463,3.70126695,206.99,206.93,4.25379793]
["bitfinex-derivatives","SOLF0:USTF0",1759236571667,7.63,207.0,206.93,4.25379793]
["bitfinex-derivatives","SOLF0:USTF0",1759236572577,7.63,207.0,206.93,8.60099793]
["bitfinex-derivatives","SOLF0:USTF0",1759236574674,7.63,207.0,206.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1759236577072,3.66106604,206.99,206.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1759236577277,7.63,207.0,206.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1759236577573,3.66081641,206.99,206.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1759236577877,7.63,207.0,206.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1759236578074,3.66081641,206.99,206.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1759236578272,7.63,206.98,206.92,5.66119793]
["bitfinex-derivatives","SOLF0:USTF0",1759236581066,7.63,206.98,206.92,8.60119793]
["bitfinex-derivatives","SOLF0:USTF0",1759236581776,7.63,206.98,206.92,7.2874]
["bitfinex-derivatives","SOLF0:USTF0",1759236582075,7.63,207.0,206.93,1.31379793]
["bitfinex-derivatives","SOLF0:USTF0",1759236582279,3.66042688,206.99,206.93,1.31379793]
["bitfinex-derivatives","SOLF0:USTF0",1759236582473,7.87,207.0,206.93,1.31379793]
["bitfinex-derivatives","SOLF0:USTF0",1759236582668,7.87,206.98,206.93,1.31379793]
["bitfinex-derivatives","SOLF0:USTF0",1759236582875,7.87,207.0,206.93,1.31379793]
["bitfinex-derivatives","SOLF0:USTF0",1759236585373,7.87,207.0,206.93,5.66109793]
["bitfinex-derivatives","SOLF0:USTF0",1759236587682,7.87,207.0,206.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759236587881,7.87,207.0,206.94,4.26379793]
["bitfinex-derivatives","SOLF0:USTF0",1759236588883,175.72160408,207.01,206.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759236589085,11.53130387,207.0,206.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759236589287,7.87,207.0,206.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759236589684,7.87,207.0,206.94,4.347]
["bitfinex-derivatives","SOLF0:USTF0",1759236589884,9.18379793,207.0,206.94,4.347]
["bitfinex-derivatives","SOLF0:USTF0",1759236591281,1.31379793,207.0,206.95,4.3469]
["bitfinex-derivatives","SOLF0:USTF0",1759236591581,175.72160408,207.01,206.95,4.3469]
["bitfinex-derivatives","SOLF0:USTF0",1759236591887,3.66156618,207.0,206.95,4.3469]
["bitfinex-derivatives","SOLF0:USTF0",1759236592086,175.72160408,207.01,206.95,4.3469]
["bitfinex-derivatives","SOLF0:USTF0",1759236592385,3.66156618,207.0,206.95,7.2969]
["bitfinex-derivatives","SOLF0:USTF0",1759236592685,3.66156618,207.0,206.96,7.2966]
["bitfinex-derivatives","SOLF0:USTF0",1759236592686,7.87,207.0,206.96,7.2966]
["bitfinex-derivatives","SOLF0:USTF0",1759236593285,175.72160408,207.01,206.96,7.2966]
["bitfinex-derivatives","SOLF0:USTF0",1759236593485,7.87,207.0,206.96,7.2966]
["bitfinex-derivatives","SOLF0:USTF0",1759236593882,175.72160408,207.01,206.96,7.2966]
["bitfinex-derivatives","SOLF0:USTF0",1759236594187,175.72160408,207.01,206.96,4.3466]
["bitfinex-derivatives","SOLF0:USTF0",1759236594582,7.87,207.0,206.96,4.3466]
["bitfinex-derivatives","SOLF0:USTF0",1759236595087,175.72160408,207.01,206.96,4.3466]
["bitfinex-derivatives","SOLF0:USTF0",1759236595282,7.87,207.0,206.96,4.3466]
["bitfinex-derivatives","SOLF0:USTF0",1759236595677,175.72160408,207.01,206.96,4.3466]
["bitfinex-derivatives","SOLF0:USTF0",1759236595882,7.87,207.0,206.96,4.3466]
["bitfinex-derivatives","SOLF0:USTF0",1759236596082,175.72160408,207.01,206.96,4.3466]
["bitfinex-derivatives","SOLF0:USTF0",1759236596278,183.59160408,207.01,206.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759236596482,183.59160408,207.01,206.95,1.31379793]
["bitfinex-derivatives","SOLF0:USTF0",1759236596683,183.59160408,207.01,206.92,67.6285]
["bitfinex-derivatives","SOLF0:USTF0",1759236596882,183.59160408,207.01,206.95,4.26379793]
["bitfinex-derivatives","SOLF0:USTF0",1759236597491,183.59160408,207.01,206.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759236598591,175.72160408,207.01,206.96,4.3467]
["bitfinex-derivatives","SOLF0:USTF0",1759236598791,7.87,207.0,206.96,4.3467]
["bitfinex-derivatives","SOLF0:USTF0",1759236599482,175.72160408,207.01,206.96,4.3467]
["bitfinex-derivatives","SOLF0:USTF0",1759236599685,7.87,207.0,206.96,4.3467]
["bitfinex-derivatives","SOLF0:USTF0",1759236599881,175.72160408,207.01,206.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759236600292,7.87,207.0,206.94,4.3471]
["bitfinex-derivatives","SOLF0:USTF0",1759236600494,7.87,207.0,206.98,7.2962]
["bitfinex-derivatives","SOLF0:USTF0",1759236600682,7.87,207.0,206.98,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1759236600883,175.72160408,207.01,206.98,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1759236601390,7.87,207.0,206.98,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1759236601592,175.72160408,207.01,206.95,8.61049793]
["bitfinex-derivatives","SOLF0:USTF0",1759236601990,7.87,207.0,206.95,8.61049793]
["bitfinex-derivatives","SOLF0:USTF0",1759236602590,7.87,207.0,206.95,5.66049793]
["bitfinex-derivatives","SOLF0:USTF0",1759236602791,7.87,207.0,206.95,4.3467]
["bitfinex-derivatives","SOLF0:USTF0",1759236602987,175.72160408,207.01,206.95,4.3467]
["bitfinex-derivatives","SOLF0:USTF0",1759236603289,11.53596332,207.0,206.93,4.3473]
["bitfinex-derivatives","SOLF0:USTF0",1759236603486,7.87,206.98,206.93,4.3473]
["bitfinex-derivatives","SOLF0:USTF0",1759236603681,7.87,207.0,206.93,4.3473]
["bitfinex-derivatives","SOLF0:USTF0",1759236603886,7.87,207.0,206.96,1.31379793]
["bitfinex-derivatives","SOLF0:USTF0",1759236604084,7.87,207.0,206.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759236604994,7.87,207.03,206.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759236605297,7.87,207.01,206.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759236605495,7.87,207.03,206.96,4.3466]
["bitfinex-derivatives","SOLF0:USTF0",1759236605696,3.66768065,207.02,206.96,4.3466]
["bitfinex-derivatives","SOLF0:USTF0",1759236605994,3.66768065,207.01,206.96,7.2966]
["bitfinex-derivatives","SOLF0:USTF0",1759236606193,7.87,207.03,206.96,7.2966]
["bitfinex-derivatives","SOLF0:USTF0",1759236606394,7.87,207.01,206.96,7.2966]
["bitfinex-derivatives","SOLF0:USTF0",1759236606595,7.87,206.99,206.96,7.2966]
["bitfinex-derivatives","SOLF0:USTF0",1759236610696,7.87,206.99,206.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759236610892,7.87,207.02,206.95,1.31379793]
["bitfinex-derivatives","SOLF0:USTF0",1759236611093,3.66886996,207.01,206.95,1.31379793]
["bitfinex-derivatives","SOLF0:USTF0",1759236611291,3.66886996,207.0,206.95,5.66069793]
["bitfinex-derivatives","SOLF0:USTF0",1759236611496,7.87,207.02,206.95,5.66069793]
["bitfinex-derivatives","SOLF0:USTF0",1759236611696,7.87,207.0,206.95,1.31379793]
["bitfinex-derivatives","SOLF0:USTF0",1759236611896,7.87,207.02,206.95,4.26379793]
["bitfinex-derivatives","SOLF0:USTF0",1759236612091,7.87,207.0,206.95,4.26379793]
["bitfinex-derivatives","SOLF0:USTF0",1759236612400,7.83,207.02,206.95,4.26379793]
["bitfinex-derivatives","SOLF0:USTF0",1759236612595,3.66910832,207.01,206.96,4.3466]
["bitfinex-derivatives","SOLF0:USTF0",1759236612895,4.3454,207.03,206.96,4.3466]
["bitfinex-derivatives","SOLF0:USTF0",1759236612896,7.83,206.99,206.96,4.3466]
["bitfinex-derivatives","SOLF0:USTF0",1759236613096,7.83,207.02,206.96,4.3466]
["bitfinex-derivatives","SOLF0:USTF0",1759236613296,7.83,207.0,206.96,4.3466]
["bitfinex-derivatives","SOLF0:USTF0",1759236613491,7.83,207.02,206.96,4.3466]
["bitfinex-derivatives","SOLF0:USTF0",1759236613692,7.83,207.0,206.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759236613900,3.66919778,206.99,206.93,1.31379793]
["bitfinex-derivatives","SOLF0:USTF0",1759236614100,3.66919778,206.98,206.93,1.31379793]
["bitfinex-derivatives","SOLF0:USTF0",1759236614293,7.83,207.01,206.93,1.31379793]
["bitfinex-derivatives","SOLF0:USTF0",1759236614599,7.83,206.99,206.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1759236614794,7.83,206.99,206.97,1.31379793]
["bitfinex-derivatives","SOLF0:USTF0",1759236614988,7.83,206.99,206.97,8.64019793]
["bitfinex-derivatives","SOLF0:USTF0",1759236615790,7.83,206.99,206.97,7.3264]
["bitfinex-derivatives","SOLF0:USTF0",1759236616402,7.83,207.04,206.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1759236616598,3.66954498,207.03,206.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1759236616797,7.83,207.04,206.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1759236616997,11.38561235,207.03,206.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1759236617203,7.83,207.03,206.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1759236618205,7.83,207.06,206.98,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1759236618405,7.83,207.04,206.98,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1759236618599,3.55033718,207.03,206.98,7.2962]
["bitfinex-derivatives","SOLF0:USTF0",1759236618802,7.83,207.06,206.98,7.2962]
["bitfinex-derivatives","SOLF0:USTF0",1759236619004,7.83,207.04,206.98,7.2962]
["bitfinex-derivatives","SOLF0:USTF0",1759236619202,7.83,207.02,206.98,7.2962]
["bitfinex-derivatives","SOLF0:USTF0",1759236619402,2.05285768,207.07,206.96,121.7466]
["bitfinex-derivatives","SOLF0:USTF0",1759236619706,3.55017378,207.06,206.96,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1759236620003,7.83,207.04,206.96,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1759236620204,7.83,207.02,206.96,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1759236620605,4.3452,207.04,206.97,4.3464]
["bitfinex-derivatives","SOLF0:USTF0",1759236620805,11.37993564,207.03,206.97,4.3464]
["bitfinex-derivatives","SOLF0:USTF0",1759236621006,7.83,207.03,206.97,4.3464]
["bitfinex-derivatives","SOLF0:USTF0",1759236622305,7.83,207.03,206.95,119.43285768]
["bitfinex-derivatives","SOLF0:USTF0",1759236622508,4.3443,207.08,206.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759236622701,7.83,207.06,206.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759236622905,7.83,207.04,206.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759236623599,7.83,207.04,206.98,4.3463]
["bitfinex-derivatives","SOLF0:USTF0",1759236624212,7.83,207.04,206.96,7.2967]
["bitfinex-derivatives","SOLF0:USTF0",1759236624511,7.83,207.02,206.96,124.6767]
["bitfinex-derivatives","SOLF0:USTF0",1759236624706,7.83,207.02,206.96,7.2967]
["bitfinex-derivatives","SOLF0:USTF0",1759236627507,7.83,207.02,206.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759236627714,7.83,207.0,206.94,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1759236627925,2.05285768,207.05,206.94,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1759236628108,7.83,207.03,206.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759236628312,3.53263813,207.02,206.92,120.33]
["bitfinex-derivatives","SOLF0:USTF0",1759236628507,3.53263813,207.01,206.92,120.33]
["bitfinex-derivatives","SOLF0:USTF0",1759236628711,7.83,207.04,206.92,120.33]
["bitfinex-derivatives","SOLF0:USTF0",1759236628914,7.83,207.02,206.92,120.33]
["bitfinex-derivatives","SOLF0:USTF0",1759236629114,7.83,207.0,206.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759236629614,7.83,207.0,206.92,124.6775]
["bitfinex-derivatives","SOLF0:USTF0",1759236629813,7.83,207.0,206.92,120.33]
["bitfinex-derivatives","SOLF0:USTF0",1759236630010,7.83,207.0,206.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759236630210,7.83,207.0,206.92,120.33]
["bitfinex-derivatives","SOLF0:USTF0",1759236631015,7.83,207.0,206.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759236631213,7.83,207.0,206.92,120.33]
["bitfinex-derivatives","SOLF0:USTF0",1759236631615,7.83,207.0,206.93,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1759236632414,3.60317923,206.99,206.93,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1759236632615,7.83,207.0,206.93,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1759236632816,3.60317923,206.99,206.93,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1759236633016,7.83,207.0,206.93,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1759236633311,3.60317923,206.99,206.93,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1759236633517,7.83,207.0,206.93,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1759236633716,3.60324034,206.99,206.93,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1759236634017,7.83,207.0,206.93,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1759236634212,3.60324034,206.99,206.93,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1759236634413,7.83,207.0,206.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759236634611,7.83,206.98,206.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759236634812,7.83,207.0,206.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759236635012,3.60330315,206.99,206.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759236635206,7.83,206.99,206.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759236635710,4.346,207.0,206.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759236635909,3.60344578,206.99,206.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759236636109,7.83,206.99,206.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759236636510,4.346,207.0,206.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759236636711,3.60359312,206.99,206.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759236636918,7.83,206.99,206.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759236637118,4.346,207.0,206.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759236637308,3.603569,206.99,206.93,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1759236637512,7.83,206.99,206.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759236637711,4.346,207.0,206.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759236637908,3.60374547,206.99,206.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759236638115,4.346,207.0,206.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759236638312,7.83,206.98,206.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759236638516,4.346,207.0,206.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759236638718,7.83,206.98,206.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759236638922,4.346,207.0,206.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759236639117,3.60380964,206.99,206.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759236639320,7.83,206.99,206.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759236639716,12.1762,206.99,206.91,9.88295314]
["bitfinex-derivatives","SOLF0:USTF0",1759236639912,67.5941,207.03,206.91,9.88295314]
["bitfinex-derivatives","SOLF0:USTF0",1759236640118,7.83,207.01,206.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759236640317,7.83,206.99,206.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759236640516,7.83,206.97,206.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759236640718,12.1766,206.97,206.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759236640919,7.83,206.97,206.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759236642421,8.14,206.98,206.92,4.3475]
["bitfinex-derivatives","SOLF0:USTF0",1759236642623,8.14,206.96,206.92,7.2975]
["bitfinex-derivatives","SOLF0:USTF0",1759236642826,8.14,206.98,206.92,7.2975]
["bitfinex-derivatives","SOLF0:USTF0",1759236643021,3.60160491,206.97,206.92,7.2975]
["bitfinex-derivatives","SOLF0:USTF0",1759236643226,8.14,206.98,206.92,7.2975]
["bitfinex-derivatives","SOLF0:USTF0",1759236643428,8.14,206.96,206.92,7.2975]
["bitfinex-derivatives","SOLF0:USTF0",1759236643626,8.14,206.98,206.92,7.2975]
["bitfinex-derivatives","SOLF0:USTF0",1759236643829,8.14,206.96,206.92,7.2975]
["bitfinex-derivatives","SOLF0:USTF0",1759236644028,8.14,206.98,206.9,4.3479]
["bitfinex-derivatives","SOLF0:USTF0",1759236644229,8.14,206.96,206.9,4.3479]
["bitfinex-derivatives","SOLF0:USTF0",1759236645428,12.4868,206.96,206.89,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1759236645635,8.14,206.95,206.89,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1759236646119,2.05285768,207.0,206.89,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1759236646326,3.59991543,206.99,206.89,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1759236646519,4.347,206.95,206.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759236646725,8.14,206.94,206.88,4.3483]
["bitfinex-derivatives","SOLF0:USTF0",1759236647629,8.14,206.94,206.88,7.2983]
["bitfinex-derivatives","SOLF0:USTF0",1759236647927,8.14,206.94,206.89,4.3481]
["bitfinex-derivatives","SOLF0:USTF0",1759236648129,8.14,206.94,206.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759236648532,4.3466,206.97,206.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759236649330,4.3469,206.96,206.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759236649934,8.14,206.95,206.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759236650436,4.3469,206.96,206.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759236650632,8.14,206.95,206.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759236650833,8.14,206.97,206.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759236652636,12.4866,206.97,206.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759236653738,4.3468,206.96,206.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759236653939,8.14,206.95,206.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759236654239,12.4868,206.96,206.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759236654543,12.487,206.95,206.88,7.2983]
["bitfinex-derivatives","SOLF0:USTF0",1759236654736,12.487,206.95,206.88,124.6783]
["bitfinex-derivatives","SOLF0:USTF0",1759236658045,12.487,206.95,206.89,4.3481]
["bitfinex-derivatives","SOLF0:USTF0",1759236658444,8.14,206.95,206.89,4.3481]
["bitfinex-derivatives","SOLF0:USTF0",1759236660342,8.14,206.95,206.89,7.2981]
["bitfinex-derivatives","SOLF0:USTF0",1759236660549,8.14,206.95,206.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759236661149,12.4871,206.95,206.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759236661746,8.14,206.95,206.89,7.2981]
["bitfinex-derivatives","SOLF0:USTF0",1759236662147,4.3462,206.99,206.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759236662442,11.76603661,206.98,206.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759236662648,3.62603661,206.97,206.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759236662838,8.14,206.98,206.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759236663044,3.62600911,206.97,206.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759236663244,8.14,206.98,206.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759236663744,8.14,206.98,206.91,7.2977]
["bitfinex-derivatives","SOLF0:USTF0",1759236664651,8.14,206.98,206.89,4.3482]
["bitfinex-derivatives","SOLF0:USTF0",1759236665253,8.14,206.98,206.9,4.3479]
["bitfinex-derivatives","SOLF0:USTF0",1759236665456,8.14,206.98,206.9,7.2979]
["bitfinex-derivatives","SOLF0:USTF0",1759236665655,8.14,206.98,206.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759236666559,12.4864,206.98,206.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759236668552,12.4864,206.98,206.9,7.2979]
["bitfinex-derivatives","SOLF0:USTF0",1759236668862,12.4864,206.98,206.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759236669362,8.14,206.96,206.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759236669558,8.14,206.96,206.91,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1759236669863,8.14,206.97,206.91,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1759236678266,3.63311202,206.96,206.91,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1759236678460,8.0,206.97,206.91,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1759236678661,3.63309841,206.96,206.91,7.2977]
["bitfinex-derivatives","SOLF0:USTF0",1759236678863,8.0,206.97,206.91,7.2977]
["bitfinex-derivatives","SOLF0:USTF0",1759236679166,3.63309841,206.96,206.91,7.2977]
["bitfinex-derivatives","SOLF0:USTF0",1759236679367,4.3464,206.98,206.91,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1759236679368,8.0,206.97,206.91,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1759236679568,8.0,206.95,206.91,7.2977]
["bitfinex-derivatives","SOLF0:USTF0",1759236679866,8.0,206.97,206.91,7.2977]
["bitfinex-derivatives","SOLF0:USTF0",1759236680164,3.63379188,206.96,206.91,7.2977]
["bitfinex-derivatives","SOLF0:USTF0",1759236680369,8.0,206.94,206.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759236684065,5.66076059,206.99,206.91,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1759236684268,11.70736474,206.98,206.89,7.2982]
["bitfinex-derivatives","SOLF0:USTF0",1759236684569,8.0,206.96,206.89,7.2982]
["bitfinex-derivatives","SOLF0:USTF0",1759236684870,3.70736474,206.95,206.89,4.3482]
["bitfinex-derivatives","SOLF0:USTF0",1759236685066,8.0,206.93,206.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759236685268,8.0,206.98,206.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759236685469,8.0,206.98,206.87,1.31456059]
["bitfinex-derivatives","SOLF0:USTF0",1759236685470,1.31456059,206.94,206.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759236685666,8.0,206.91,206.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759236685867,8.0,206.89,206.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759236686067,1.31456059,206.92,206.84,4.3491]
["bitfinex-derivatives","SOLF0:USTF0",1759236686273,11.70751128,206.91,206.84,7.2991]
["bitfinex-derivatives","SOLF0:USTF0",1759236686469,11.70751128,206.9,206.84,4.26456059]
["bitfinex-derivatives","SOLF0:USTF0",1759236686765,8.0,206.88,206.84,1.31456059]
["bitfinex-derivatives","SOLF0:USTF0",1759236686970,8.0,206.88,206.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759236687166,1.31456059,206.94,206.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759236687369,8.0,206.91,206.82,4.26456059]
["bitfinex-derivatives","SOLF0:USTF0",1759236687569,8.0,206.89,206.82,4.26456059]
["bitfinex-derivatives","SOLF0:USTF0",1759236687874,8.0,206.87,206.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759236688072,8.0,206.89,206.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759236688267,1.31456059,206.9,206.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759236688474,8.0,206.88,206.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759236688678,1.31456059,206.9,206.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759236688973,8.0,206.88,206.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759236689166,1.31456059,206.9,206.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759236689360,3.69986832,206.89,206.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759236689563,1.31456059,206.9,206.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759236689760,8.0,206.88,206.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759236689959,1.31456059,206.9,206.84,7.2991]
["bitfinex-derivatives","SOLF0:USTF0",1759236690165,3.69849312,206.89,206.84,7.2991]
["bitfinex-derivatives","SOLF0:USTF0",1759236690370,8.0,206.88,206.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759236690573,1.31456059,206.9,206.84,4.3491]
["bitfinex-derivatives","SOLF0:USTF0",1759236690770,1.31456059,206.9,206.84,7.2991]
["bitfinex-derivatives","SOLF0:USTF0",1759236690771,8.0,206.88,206.84,7.2991]
["bitfinex-derivatives","SOLF0:USTF0",1759236691072,1.31456059,206.9,206.84,7.2991]
["bitfinex-derivatives","SOLF0:USTF0",1759236691268,8.0,206.88,206.84,7.2991]
["bitfinex-derivatives","SOLF0:USTF0",1759236691574,8.0,206.89,206.82,4.3497]
["bitfinex-derivatives","SOLF0:USTF0",1759236692268,8.0,206.87,206.8,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1759236692571,8.0,206.87,206.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759236693570,8.0,206.87,206.81,4.3498]
["bitfinex-derivatives","SOLF0:USTF0",1759236693768,8.0,206.87,206.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759236694364,8.0,206.87,206.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759236697168,8.0,206.91,206.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759236698774,8.0,206.91,206.85,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1759236702469,3.68488586,206.9,206.85,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1759236702673,8.02,206.91,206.85,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1759236702878,3.68481238,206.9,206.85,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1759236703078,8.02,206.91,206.85,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1759236703278,3.68481238,206.9,206.85,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1759236703479,8.02,206.91,206.85,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1759236703878,9.33456059,206.91,206.85,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1759236705880,13.68246059,206.91,206.85,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1759236706181,8.02,206.89,206.85,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1759236706374,5.66246059,206.91,206.85,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1759236706572,8.02,206.89,206.85,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1759236706879,8.02,206.9,206.85,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1759236707079,5.66246059,206.91,206.85,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1759236707283,8.02,206.89,206.85,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1759236707482,8.02,206.9,206.85,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1759236707681,5.66246059,206.91,206.85,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1759236707982,3.68115495,206.9,206.85,7.3089]
["bitfinex-derivatives","SOLF0:USTF0",1759236708181,8.02,206.9,206.85,7.3089]
["bitfinex-derivatives","SOLF0:USTF0",1759236708683,5.66246059,206.91,206.85,7.3089]
["bitfinex-derivatives","SOLF0:USTF0",1759236708884,3.68085064,206.9,206.85,7.3089]
["bitfinex-derivatives","SOLF0:USTF0",1759236709082,8.02,206.89,206.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1759236709278,4.3481,206.9,206.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1759236709780,8.02,206.89,206.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1759236709983,4.3481,206.9,206.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1759236710583,8.02,206.89,206.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1759236710781,4.3481,206.9,206.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1759236711083,1.31456059,206.91,206.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1759236711285,3.68057839,206.9,206.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1759236711580,1.31456059,206.91,206.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1759236711975,5.66246059,206.91,206.85,7.3089]
["bitfinex-derivatives","SOLF0:USTF0",1759236712483,3.68008491,206.9,206.85,7.3089]
["bitfinex-derivatives","SOLF0:USTF0",1759236712683,5.66246059,206.91,206.85,7.3089]
["bitfinex-derivatives","SOLF0:USTF0",1759236712880,3.68008491,206.9,206.85,7.3089]
["bitfinex-derivatives","SOLF0:USTF0",1759236713077,5.66246059,206.91,206.85,7.3089]
["bitfinex-derivatives","SOLF0:USTF0",1759236713281,3.68446759,206.9,206.85,7.3089]
["bitfinex-derivatives","SOLF0:USTF0",1759236713476,8.02,206.9,206.85,7.3089]
["bitfinex-derivatives","SOLF0:USTF0",1759236713681,5.66246059,206.91,206.85,7.3089]
["bitfinex-derivatives","SOLF0:USTF0",1759236713883,8.02,206.9,206.85,7.3089]
["bitfinex-derivatives","SOLF0:USTF0",1759236714189,5.66246059,206.91,206.85,7.3089]
["bitfinex-derivatives","SOLF0:USTF0",1759236714377,8.02,206.9,206.85,7.3089]
["bitfinex-derivatives","SOLF0:USTF0",1759236714782,8.02,206.88,206.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1759236716688,8.02,206.88,206.82,7.3096]
["bitfinex-derivatives","SOLF0:USTF0",1759236719799,8.02,206.88,206.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1759236720003,12.3686,206.88,206.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1759236720402,8.02,206.86,206.77,4.27456059]
["bitfinex-derivatives","SOLF0:USTF0",1759236720600,12.3694,206.84,206.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1759236721202,1.31456059,206.83,206.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1759236721402,8.02,206.8,206.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1759236721800,8.02,206.78,206.71,450.37067015]
["bitfinex-derivatives","SOLF0:USTF0",1759236722007,1.31456059,206.77,206.71,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1759236722304,9.33456059,206.79,206.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1759236723207,8.02,206.79,206.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1759236727514,8.02,206.79,206.72,7.3117]
["bitfinex-derivatives","SOLF0:USTF0",1759236730916,8.02,206.79,206.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1759236731412,8.02,206.81,206.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1759236732006,8.02,206.81,206.74,4.27456059]
["bitfinex-derivatives","SOLF0:USTF0",1759236732820,8.02,206.81,206.74,8.62576059]
["bitfinex-derivatives","SOLF0:USTF0",1759236734218,8.02,206.81,206.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1759236740622,8.02,206.81,206.75,7.311]
["bitfinex-derivatives","SOLF0:USTF0",1759236743926,8.02,206.81,206.75,4.351]
["bitfinex-derivatives","SOLF0:USTF0",1759236744424,12.37,206.81,206.73,4.3515]
["bitfinex-derivatives","SOLF0:USTF0",1759236744618,8.02,206.81,206.73,4.3515]
["bitfinex-derivatives","SOLF0:USTF0",1759236745025,7.6,206.78,206.71,7.3119]
["bitfinex-derivatives","SOLF0:USTF0",1759236747624,11.9506,206.78,206.71,7.3119]
["bitfinex-derivatives","SOLF0:USTF0",1759236748321,67.6702,206.8,206.68,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1759236748518,7.6,206.77,206.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1759236748924,7.6,206.77,206.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1759236754133,7.6,206.77,206.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1759236754430,7.6,206.77,206.72,4.3517]
["bitfinex-derivatives","SOLF0:USTF0",1759236754625,7.6,206.77,206.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1759236754823,11.9502,206.8,206.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1759236755631,11.9502,206.8,206.73,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1759236755830,11.9502,206.8,206.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1759236756228,167.67283856,206.86,206.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1759236756429,11.27966099,206.85,206.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1759236756726,3.67966099,206.84,206.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1759236756934,3.68092749,206.83,206.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1759236757128,7.6,206.85,206.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1759236757427,3.68092566,206.84,206.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1759236757633,3.68092566,206.83,206.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1759236757830,7.6,206.85,206.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1759236758526,3.67078581,206.84,206.78,7.3104]
["bitfinex-derivatives","SOLF0:USTF0",1759236758723,7.6,206.85,206.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1759236758928,3.67076095,206.84,206.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1759236759222,7.6,206.85,206.76,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1759236759223,7.6,206.85,206.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1759236759534,165.94272013,206.86,206.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1759236759735,7.6,206.88,206.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1759236760034,3.63065067,206.87,206.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1759236760234,7.6,206.88,206.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1759236760429,3.63136723,206.87,206.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1759236760735,7.6,206.88,206.81,7.3097]
["bitfinex-derivatives","SOLF0:USTF0",1759236760929,3.63159463,206.87,206.81,7.3097]
["bitfinex-derivatives","SOLF0:USTF0",1759236761125,7.6,206.88,206.81,7.3097]
["bitfinex-derivatives","SOLF0:USTF0",1759236761432,3.6314047,206.87,206.81,7.3097]
["bitfinex-derivatives","SOLF0:USTF0",1759236761633,7.6,206.85,206.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1759236763842,7.6,206.85,206.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759236768838,7.6,206.85,206.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759236769043,7.6,206.85,206.81,4.3497]
["bitfinex-derivatives","SOLF0:USTF0",1759236769342,7.6,206.85,206.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759236770448,3.63060225,206.87,206.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759236770648,7.81,206.89,206.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759236770847,7.81,206.87,206.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759236771048,7.81,206.89,206.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759236771249,3.63027585,206.88,206.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759236771442,3.63027585,206.87,206.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759236771643,7.81,206.89,206.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759236771844,7.81,206.87,206.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759236772140,7.81,206.89,206.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759236772451,3.62956001,206.88,206.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759236772649,3.62956001,206.87,206.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759236772844,7.81,206.89,206.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759236773043,3.62095904,206.88,206.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759236773244,3.62095904,206.87,206.82,4.3495]
["bitfinex-derivatives","SOLF0:USTF0",1759236773451,7.81,206.89,206.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759236773748,7.81,206.87,206.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759236773948,7.81,206.89,206.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759236774151,3.62073979,206.88,206.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759236774355,7.81,206.89,206.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759236774552,3.62051529,206.88,206.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759236774850,7.81,206.89,206.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759236775051,7.81,206.87,206.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759236775249,7.81,206.89,206.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759236775548,7.81,206.87,206.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759236775746,7.81,206.89,206.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759236775949,7.81,206.87,206.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759236776144,7.81,206.89,206.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759236776346,3.62024771,206.88,206.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759236776544,7.81,206.89,206.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759236776745,3.62024771,206.88,206.82,7.2995]
["bitfinex-derivatives","SOLF0:USTF0",1759236776952,7.81,206.89,206.82,7.2995]
["bitfinex-derivatives","SOLF0:USTF0",1759236777151,11.4302486,206.88,206.82,7.2995]
["bitfinex-derivatives","SOLF0:USTF0",1759236777348,7.81,206.89,206.83,7.2994]
["bitfinex-derivatives","SOLF0:USTF0",1759236777551,7.81,206.87,206.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759236777850,3.62009019,206.88,206.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759236777851,7.81,206.89,206.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759236778052,3.62008743,206.88,206.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759236778252,4.3481,206.9,206.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759236778447,3.61979557,206.89,206.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759236778653,7.81,206.87,206.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759236778847,7.81,206.89,206.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759236779152,7.81,206.87,206.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759236779548,3.61953902,206.89,206.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759236779752,7.81,206.87,206.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759236779951,11.42976565,206.91,206.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759236780149,140.74842742,206.92,206.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759236781748,148.55842742,206.92,206.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759236782146,148.55842742,206.92,206.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759236782350,7.81,206.9,206.81,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1759236782551,7.81,206.88,206.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759236782855,7.81,206.86,206.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759236783057,7.81,206.85,206.77,93.89873498]
["bitfinex-derivatives","SOLF0:USTF0",1759236783358,7.81,206.85,206.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759236784360,7.81,206.85,206.78,7.3004]
["bitfinex-derivatives","SOLF0:USTF0",1759236787169,7.81,206.85,206.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759236787371,7.81,206.85,206.77,93.89873498]
["bitfinex-derivatives","SOLF0:USTF0",1759236787372,2.05746413,206.87,206.77,93.89873498]
["bitfinex-derivatives","SOLF0:USTF0",1759236787561,3.56591341,206.86,206.77,93.89873498]
["bitfinex-derivatives","SOLF0:USTF0",1759236787761,2.05746413,206.87,206.77,93.89873498]
["bitfinex-derivatives","SOLF0:USTF0",1759236787963,7.81,206.85,206.77,98.24933498]
["bitfinex-derivatives","SOLF0:USTF0",1759236788167,4.349,206.86,206.77,93.89873498]
["bitfinex-derivatives","SOLF0:USTF0",1759236788366,7.81,206.85,206.77,96.84873498]
["bitfinex-derivatives","SOLF0:USTF0",1759236788567,7.81,206.85,206.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759236788763,7.81,206.91,206.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759236789069,7.81,206.89,206.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759236789270,11.37567748,206.89,206.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759236789564,7.81,206.89,206.83,4.3494]
["bitfinex-derivatives","SOLF0:USTF0",1759236789964,11.37572201,206.89,206.83,4.3494]
["bitfinex-derivatives","SOLF0:USTF0",1759236790166,7.81,206.89,206.83,4.3494]
["bitfinex-derivatives","SOLF0:USTF0",1759236790571,11.37595398,206.89,206.81,7.2998]
["bitfinex-derivatives","SOLF0:USTF0",1759236790869,7.81,206.87,206.81,7.2998]
["bitfinex-derivatives","SOLF0:USTF0",1759236794267,7.81,206.87,206.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1759236794470,8.22,206.9,206.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1759236794670,8.22,206.88,206.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1759236794972,8.22,206.86,206.78,7.3305]
["bitfinex-derivatives","SOLF0:USTF0",1759236796163,8.22,206.84,206.77,93.89873498]
["bitfinex-derivatives","SOLF0:USTF0",1759236796471,8.22,206.87,206.77,93.89873498]
["bitfinex-derivatives","SOLF0:USTF0",1759236796673,8.22,206.85,206.77,93.89873498]
["bitfinex-derivatives","SOLF0:USTF0",1759236796876,8.22,206.83,206.77,93.89873498]
["bitfinex-derivatives","SOLF0:USTF0",1759236797170,8.22,206.83,206.77,98.24933498]
["bitfinex-derivatives","SOLF0:USTF0",1759236798672,7.55,206.86,206.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1759236798873,3.57150148,206.85,206.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1759236799166,7.55,206.86,206.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1759236799371,3.57318334,206.85,206.78,7.3104]
["bitfinex-derivatives","SOLF0:USTF0",1759236799572,7.55,206.86,206.78,7.3104]
["bitfinex-derivatives","SOLF0:USTF0",1759236799865,3.57319336,206.85,206.78,7.3104]
["bitfinex-derivatives","SOLF0:USTF0",1759236800073,7.55,206.86,206.78,7.3104]
["bitfinex-derivatives","SOLF0:USTF0",1759236800271,3.57329512,206.85,206.78,7.3104]
["bitfinex-derivatives","SOLF0:USTF0",1759236800465,8.86611834,206.86,206.78,7.3104]
["bitfinex-derivatives","SOLF0:USTF0",1759236800667,3.57437913,206.85,206.78,7.3104]
["bitfinex-derivatives","SOLF0:USTF0",1759236800868,8.86611834,206.86,206.78,7.3104]
["bitfinex-derivatives","SOLF0:USTF0",1759236801064,3.57423872,206.85,206.78,8.62651834]
["bitfinex-derivatives","SOLF0:USTF0",1759236801374,3.5754312,206.84,206.78,8.62651834]
["bitfinex-derivatives","SOLF0:USTF0",1759236801574,8.86611834,206.86,206.78,8.62651834]
["bitfinex-derivatives","SOLF0:USTF0",1759236801776,3.5752814,206.85,206.78,8.62651834]
["bitfinex-derivatives","SOLF0:USTF0",1759236801973,3.5752814,206.84,206.78,8.62651834]
["bitfinex-derivatives","SOLF0:USTF0",1759236802274,8.86611834,206.86,206.78,8.62651834]
["bitfinex-derivatives","SOLF0:USTF0",1759236802473,3.57476319,206.85,206.78,8.62651834]
["bitfinex-derivatives","SOLF0:USTF0",1759236802672,3.57476319,206.84,206.78,8.62651834]
["bitfinex-derivatives","SOLF0:USTF0",1759236802876,8.86611834,206.86,206.78,8.62651834]
["bitfinex-derivatives","SOLF0:USTF0",1759236803079,3.56917915,206.85,206.78,8.62651834]
["bitfinex-derivatives","SOLF0:USTF0",1759236803278,3.56917915,206.84,206.78,8.62651834]
["bitfinex-derivatives","SOLF0:USTF0",1759236803477,13.21501834,206.86,206.78,8.62651834]
["bitfinex-derivatives","SOLF0:USTF0",1759236803775,7.55,206.84,206.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1759236803974,7.55,206.82,206.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1759236804274,7.55,206.85,206.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1759236804477,3.56843737,206.84,206.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1759236804672,3.56843737,206.83,206.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1759236804873,7.55,206.81,206.74,4.3513]
["bitfinex-derivatives","SOLF0:USTF0",1759236805179,7.55,206.81,206.74,5.66741834]
["bitfinex-derivatives","SOLF0:USTF0",1759236806581,11.9001,206.81,206.74,4.3513]
["bitfinex-derivatives","SOLF0:USTF0",1759236807081,7.55,206.81,206.75,4.351]
["bitfinex-derivatives","SOLF0:USTF0",1759236807281,7.55,206.81,206.75,5.66711834]
["bitfinex-derivatives","SOLF0:USTF0",1759236808576,11.9,206.81,206.75,4.351]
["bitfinex-derivatives","SOLF0:USTF0",1759236809381,1.31611834,206.8,206.71,96.04484818]
["bitfinex-derivatives","SOLF0:USTF0",1759236809581,7.55,206.78,206.71,96.04484818]
["bitfinex-derivatives","SOLF0:USTF0",1759236810281,7.55,206.78,206.72,4.3517]
["bitfinex-derivatives","SOLF0:USTF0",1759236812780,7.55,206.78,206.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1759236812990,7.55,206.78,206.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1759236813881,7.55,206.8,206.73,5.66751834]
["bitfinex-derivatives","SOLF0:USTF0",1759236814079,7.55,206.8,206.73,1.31611834]
["bitfinex-derivatives","SOLF0:USTF0",1759236814283,7.55,206.8,206.71,103.35674818]
["bitfinex-derivatives","SOLF0:USTF0",1759236815586,4.3504,206.79,206.71,103.35674818]
["bitfinex-derivatives","SOLF0:USTF0",1759236816590,7.55,206.78,206.71,103.35674818]
["bitfinex-derivatives","SOLF0:USTF0",1759236818182,7.55,206.78,206.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1759236822394,7.55,206.78,206.72,7.3117]
["bitfinex-derivatives","SOLF0:USTF0",1759236823189,7.55,206.78,206.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1759236824598,7.55,206.78,206.72,4.3517]
["bitfinex-derivatives","SOLF0:USTF0",1759236824893,7.55,206.78,206.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1759236825195,7.55,206.78,206.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1759236825393,7.55,206.78,206.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1759236825590,7.55,206.78,206.72,5.66781834]
["bitfinex-derivatives","SOLF0:USTF0",1759236825795,7.55,206.78,206.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1759236826390,12.2502,206.8,206.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1759236826592,9.21611834,206.79,206.71,94.72872984]
["bitfinex-derivatives","SOLF0:USTF0",1759236826793,7.9,206.78,206.7,112.37821834]
["bitfinex-derivatives","SOLF0:USTF0",1759236827693,12.2506,206.78,206.71,4.3519]
["bitfinex-derivatives","SOLF0:USTF0",1759236830799,7.9,206.78,206.72,7.3416]
["bitfinex-derivatives","SOLF0:USTF0",1759236832904,7.9,206.78,206.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1759236834400,7.9,206.78,206.7,1.31611834]
["bitfinex-derivatives","SOLF0:USTF0",1759236834600,1.31611834,206.77,206.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1759236834795,7.9,206.76,206.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1759236836704,4.3513,206.75,206.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1759236837703,7.9,206.74,206.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1759236838204,4.3513,206.75,206.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1759236838405,7.9,206.74,206.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1759236839000,4.3513,206.75,206.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1759236839304,7.9,206.74,206.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1759236839513,4.3513,206.75,206.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1759236839701,7.9,206.74,206.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1759236839896,4.3514,206.74,206.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1759236840097,7.9,206.73,206.67,1.31611834]
["bitfinex-derivatives","SOLF0:USTF0",1759236840300,7.9,206.73,206.66,6.3867713]
["bitfinex-derivatives","SOLF0:USTF0",1759236841606,7.9,206.73,206.67,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1759236842407,7.9,206.73,206.66,6.3867713]
["bitfinex-derivatives","SOLF0:USTF0",1759236843198,7.9,206.73,206.66,10.7397713]
["bitfinex-derivatives","SOLF0:USTF0",1759236845709,7.9,206.73,206.66,9.42365296]
["bitfinex-derivatives","SOLF0:USTF0",1759236845908,7.9,206.73,206.66,10.7397713]
["bitfinex-derivatives","SOLF0:USTF0",1759236847707,7.9,206.73,206.67,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1759236847908,7.9,206.73,206.66,6.3867713]
["bitfinex-derivatives","SOLF0:USTF0",1759236849607,5.66741834,206.75,206.68,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1759236849807,7.9,206.74,206.68,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1759236851115,7.9,206.74,206.66,10.7396713]
["bitfinex-derivatives","SOLF0:USTF0",1759236851414,12.2515,206.74,206.66,10.7396713]
["bitfinex-derivatives","SOLF0:USTF0",1759236851611,7.9,206.74,206.66,6.3867713]
["bitfinex-derivatives","SOLF0:USTF0",1759236851802,7.9,206.72,206.66,5.07065296]
["bitfinex-derivatives","SOLF0:USTF0",1759236852010,4.352,206.71,206.66,5.07065296]
["bitfinex-derivatives","SOLF0:USTF0",1759236852614,8.03,206.7,206.64,121.7333]
["bitfinex-derivatives","SOLF0:USTF0",1759236853205,8.03,206.7,206.65,4.3532]
["bitfinex-derivatives","SOLF0:USTF0",1759236853609,4.352,206.71,206.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1759236853816,8.03,206.7,206.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1759236854415,4.352,206.71,206.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1759236854713,8.03,206.7,206.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1759236854918,4.352,206.71,206.65,4.3532]
["bitfinex-derivatives","SOLF0:USTF0",1759236855119,8.03,206.7,206.65,7.3232]
["bitfinex-derivatives","SOLF0:USTF0",1759236855312,5.66811834,206.71,206.65,7.3232]
["bitfinex-derivatives","SOLF0:USTF0",1759236855511,8.03,206.7,206.65,7.3232]
["bitfinex-derivatives","SOLF0:USTF0",1759236855819,8.03,206.69,206.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1759236857215,12.3825,206.69,206.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1759236858119,1.31611834,206.67,206.59,92.24164082]
["bitfinex-derivatives","SOLF0:USTF0",1759236858321,7.76,206.66,206.59,92.24164082]
["bitfinex-derivatives","SOLF0:USTF0",1759236858521,1.31611834,206.67,206.59,92.24164082]
["bitfinex-derivatives","SOLF0:USTF0",1759236858720,7.76,206.66,206.59,92.24164082]
["bitfinex-derivatives","SOLF0:USTF0",1759236859618,4.3532,206.66,206.59,92.24164082]
["bitfinex-derivatives","SOLF0:USTF0",1759236859825,7.76,206.65,206.59,92.24164082]
["bitfinex-derivatives","SOLF0:USTF0",1759236860018,7.76,206.65,206.56,4.3551]
["bitfinex-derivatives","SOLF0:USTF0",1759236860217,9.07611834,206.65,206.56,8.62121834]
["bitfinex-derivatives","SOLF0:USTF0",1759236860719,4.3538,206.63,206.56,8.62121834]
["bitfinex-derivatives","SOLF0:USTF0",1759236861132,12.1138,206.63,206.56,8.62121834]
["bitfinex-derivatives","SOLF0:USTF0",1759236861519,7.76,206.63,206.57,7.3048]
["bitfinex-derivatives","SOLF0:USTF0",1759236871426,4.3533,206.65,206.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759236871628,7.76,206.64,206.58,7.3046]
["bitfinex-derivatives","SOLF0:USTF0",1759236872229,7.76,206.71,206.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759236872524,7.76,206.69,206.59,2.06037687]
["bitfinex-derivatives","SOLF0:USTF0",1759236872727,7.76,206.69,206.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759236872927,7.76,206.69,206.61,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1759236873231,7.76,206.69,206.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759236873734,7.76,206.71,206.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759236874025,12.1121,206.71,206.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759236879640,7.76,206.71,206.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759236881226,2.06037687,206.72,206.61,121.7739]
["bitfinex-derivatives","SOLF0:USTF0",1759236881430,7.76,206.7,206.61,121.7739]
["bitfinex-derivatives","SOLF0:USTF0",1759236881736,7.76,206.71,206.61,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1759236881931,7.76,206.69,206.61,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1759236882739,12.1125,206.69,206.61,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1759236889136,7.9,206.67,206.61,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1759236896652,7.9,206.69,206.62,4.3538]
["bitfinex-derivatives","SOLF0:USTF0",1759236896844,7.9,206.67,206.62,4.3538]
["bitfinex-derivatives","SOLF0:USTF0",1759236897045,7.9,206.69,206.62,4.3538]
["bitfinex-derivatives","SOLF0:USTF0",1759236897240,7.9,206.67,206.62,4.3538]
["bitfinex-derivatives","SOLF0:USTF0",1759236897443,7.9,206.69,206.62,4.3538]
["bitfinex-derivatives","SOLF0:USTF0",1759236897642,3.64726267,206.68,206.62,4.3538]
["bitfinex-derivatives","SOLF0:USTF0",1759236897847,3.64726273,206.67,206.62,4.3538]
["bitfinex-derivatives","SOLF0:USTF0",1759236898049,7.9,206.69,206.62,4.3538]
["bitfinex-derivatives","SOLF0:USTF0",1759236898252,7.9,206.67,206.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1759236899652,7.9,206.67,206.61,4.354]
["bitfinex-derivatives","SOLF0:USTF0",1759236900554,7.9,206.68,206.62,4.3538]
["bitfinex-derivatives","SOLF0:USTF0",1759236900745,7.9,206.66,206.62,7.3238]
["bitfinex-derivatives","SOLF0:USTF0",1759236900945,7.9,206.7,206.62,7.3238]
["bitfinex-derivatives","SOLF0:USTF0",1759236901146,7.9,206.68,206.62,7.3238]
["bitfinex-derivatives","SOLF0:USTF0",1759236901354,3.64905674,206.67,206.62,7.3238]
["bitfinex-derivatives","SOLF0:USTF0",1759236901552,7.9,206.7,206.62,7.3238]
["bitfinex-derivatives","SOLF0:USTF0",1759236901746,7.9,206.68,206.6,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1759236901949,7.9,206.66,206.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1759236902161,7.9,206.64,206.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1759236902356,7.9,206.68,206.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1759236902655,7.9,206.66,206.59,7.3244]
["bitfinex-derivatives","SOLF0:USTF0",1759236902956,3.64964939,206.65,206.59,7.3244]
["bitfinex-derivatives","SOLF0:USTF0",1759236903154,7.9,206.66,206.59,7.3244]
["bitfinex-derivatives","SOLF0:USTF0",1759236903460,11.55015403,206.65,206.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1759236903661,7.9,206.65,206.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1759236904658,7.9,206.68,206.61,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1759236904856,3.65027312,206.67,206.61,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1759236905049,7.9,206.65,206.61,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1759236905359,7.9,206.68,206.61,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1759236905561,7.9,206.66,206.61,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1759236905861,7.9,206.68,206.61,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1759236906158,7.9,206.66,206.61,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1759236906358,3.65032453,206.65,206.61,7.3239]
["bitfinex-derivatives","SOLF0:USTF0",1759236906563,7.9,206.68,206.61,7.3239]
["bitfinex-derivatives","SOLF0:USTF0",1759236906859,7.9,206.66,206.61,7.3239]
["bitfinex-derivatives","SOLF0:USTF0",1759236907060,7.9,206.64,206.61,7.3239]
["bitfinex-derivatives","SOLF0:USTF0",1759236907458,7.9,206.68,206.61,7.3239]
["bitfinex-derivatives","SOLF0:USTF0",1759236907652,3.65062052,206.67,206.61,7.3239]
["bitfinex-derivatives","SOLF0:USTF0",1759236907853,7.9,206.65,206.61,7.3239]
["bitfinex-derivatives","SOLF0:USTF0",1759236908051,7.9,206.68,206.61,7.3239]
["bitfinex-derivatives","SOLF0:USTF0",1759236908254,3.65073944,206.67,206.61,7.3239]
["bitfinex-derivatives","SOLF0:USTF0",1759236908559,3.65073944,206.66,206.61,7.3239]
["bitfinex-derivatives","SOLF0:USTF0",1759236908758,7.9,206.64,206.61,7.3239]
["bitfinex-derivatives","SOLF0:USTF0",1759236909062,12.2527,206.68,206.61,7.3239]
["bitfinex-derivatives","SOLF0:USTF0",1759236909263,3.6515304,206.67,206.61,7.3239]
["bitfinex-derivatives","SOLF0:USTF0",1759236909560,4.3527,206.68,206.61,7.3239]
["bitfinex-derivatives","SOLF0:USTF0",1759236909561,7.9,206.65,206.61,7.3239]
["bitfinex-derivatives","SOLF0:USTF0",1759236909757,7.9,206.67,206.61,7.3239]
["bitfinex-derivatives","SOLF0:USTF0",1759236909952,4.3527,206.68,206.61,7.3239]
["bitfinex-derivatives","SOLF0:USTF0",1759236909953,7.9,206.65,206.61,7.3239]
["bitfinex-derivatives","SOLF0:USTF0",1759236910157,7.9,206.67,206.61,7.3239]
["bitfinex-derivatives","SOLF0:USTF0",1759236910357,7.9,206.65,206.59,4.3544]
["bitfinex-derivatives","SOLF0:USTF0",1759236911461,4.3532,206.66,206.6,4.3542]
["bitfinex-derivatives","SOLF0:USTF0",1759236911659,3.65171654,206.65,206.6,4.3542]
["bitfinex-derivatives","SOLF0:USTF0",1759236911860,7.9,206.65,206.6,7.3242]
["bitfinex-derivatives","SOLF0:USTF0",1759236912055,4.3532,206.66,206.6,7.3242]
["bitfinex-derivatives","SOLF0:USTF0",1759236912256,3.65203996,206.65,206.6,7.3242]
["bitfinex-derivatives","SOLF0:USTF0",1759236912456,4.3532,206.66,206.6,7.3242]
["bitfinex-derivatives","SOLF0:USTF0",1759236912657,3.65203847,206.65,206.6,7.3242]
["bitfinex-derivatives","SOLF0:USTF0",1759236912860,7.44,206.7,206.6,7.3142]
["bitfinex-derivatives","SOLF0:USTF0",1759236913056,7.44,206.68,206.6,7.3142]
["bitfinex-derivatives","SOLF0:USTF0",1759236913257,7.44,206.66,206.6,7.3142]
["bitfinex-derivatives","SOLF0:USTF0",1759236913552,3.65203847,206.65,206.6,7.3142]
["bitfinex-derivatives","SOLF0:USTF0",1759236913752,7.44,206.65,206.6,7.3142]
["bitfinex-derivatives","SOLF0:USTF0",1759236914059,7.44,206.63,206.6,7.3142]
["bitfinex-derivatives","SOLF0:USTF0",1759236914659,7.44,206.67,206.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1759236914861,9.50037687,206.65,206.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1759236915060,7.44,206.63,206.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1759236915261,7.44,206.61,206.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1759236915463,7.44,206.64,206.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1759236915663,11.794,206.62,206.56,7.315]
["bitfinex-derivatives","SOLF0:USTF0",1759236915854,11.794,206.62,206.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1759236916166,7.44,206.62,206.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1759236917566,11.794,206.62,206.56,7.315]
["bitfinex-derivatives","SOLF0:USTF0",1759236921171,11.794,206.62,206.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1759236922163,7.55,206.6,206.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1759236922364,5.67314209,206.62,206.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1759236922565,3.65101262,206.61,206.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1759236922765,7.55,206.61,206.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1759236923167,7.55,206.61,206.54,7.3255]
["bitfinex-derivatives","SOLF0:USTF0",1759236923373,11.9042,206.61,206.54,7.3255]
["bitfinex-derivatives","SOLF0:USTF0",1759236923668,7.55,206.61,206.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1759236924274,4.3544,206.6,206.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1759236924969,4.3544,206.6,206.54,7.3255]
["bitfinex-derivatives","SOLF0:USTF0",1759236925165,7.55,206.61,206.54,7.3255]
["bitfinex-derivatives","SOLF0:USTF0",1759236926770,1.31914209,206.6,206.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1759236927073,132.1424494,206.64,206.46,4.28914209]
["bitfinex-derivatives","SOLF0:USTF0",1759236927074,7.55,206.55,206.46,4.28914209]
["bitfinex-derivatives","SOLF0:USTF0",1759236927373,7.55,206.55,206.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1759236927573,7.55,206.55,206.48,4.3567]
["bitfinex-derivatives","SOLF0:USTF0",1759236935884,8.86914209,206.55,206.48,4.3567]
["bitfinex-derivatives","SOLF0:USTF0",1759236936985,8.86914209,206.55,206.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1759236937484,8.86914209,206.55,206.48,4.3567]
["bitfinex-derivatives","SOLF0:USTF0",1759236937686,13.22464209,206.55,206.46,7.3272]
["bitfinex-derivatives","SOLF0:USTF0",1759236938285,13.22464209,206.55,206.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1759236939592,13.22464209,206.55,206.48,4.3567]
["bitfinex-derivatives","SOLF0:USTF0",1759236939992,13.22464209,206.55,206.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1759236941286,7.55,206.53,206.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1759236941482,7.55,206.51,206.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1759236941789,7.55,206.49,206.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1759236941995,7.55,206.5,206.44,4.3575]
["bitfinex-derivatives","SOLF0:USTF0",1759236942292,8.2,206.52,206.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1759236943582,12.5561,206.52,206.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1759236944093,8.2,206.52,206.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1759236944293,8.2,206.56,206.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1759236944495,8.2,206.56,206.48,1.31914209]
["bitfinex-derivatives","SOLF0:USTF0",1759236944692,8.2,206.56,206.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1759236945695,8.2,206.56,206.49,7.3264]
["bitfinex-derivatives","SOLF0:USTF0",1759236945893,8.2,206.56,206.5,1.31914209]
["bitfinex-derivatives","SOLF0:USTF0",1759236946093,8.2,206.56,206.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1759236946391,8.2,206.56,206.5,1.31914209]
["bitfinex-derivatives","SOLF0:USTF0",1759236946595,8.2,206.56,206.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1759236946797,8.2,206.59,206.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1759236947496,8.2,206.59,206.54,1.31914209]
["bitfinex-derivatives","SOLF0:USTF0",1759236947694,8.2,206.6,206.54,1.31914209]
["bitfinex-derivatives","SOLF0:USTF0",1759236948394,8.2,206.6,206.53,7.3255]
["bitfinex-derivatives","SOLF0:USTF0",1759236948594,8.2,206.6,206.53,8.64464209]
["bitfinex-derivatives","SOLF0:USTF0",1759236949495,8.2,206.6,206.54,4.3554]
["bitfinex-derivatives","SOLF0:USTF0",1759236953200,8.2,206.64,206.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1759236953501,8.2,206.64,206.57,1.31914209]
["bitfinex-derivatives","SOLF0:USTF0",1759236953705,8.2,206.64,206.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1759236953706,9.51914209,206.64,206.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1759236954295,8.2,206.59,206.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1759236954799,8.2,206.57,206.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1759236961306,12.555,206.57,206.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1759236963112,5.67434209,206.56,206.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1759236963414,8.2,206.53,206.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1759236964613,8.2,206.53,206.46,7.327]
["bitfinex-derivatives","SOLF0:USTF0",1759236964813,8.2,206.53,206.47,1.31914209]
["bitfinex-derivatives","SOLF0:USTF0",1759236965214,8.2,206.55,206.47,4.28914209]
["bitfinex-derivatives","SOLF0:USTF0",1759236965621,8.2,206.55,206.47,8.64594209]
["bitfinex-derivatives","SOLF0:USTF0",1759236968526,8.2,206.55,206.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1759236968923,8.2,206.53,206.45,5.67644209]
["bitfinex-derivatives","SOLF0:USTF0",1759236969226,8.2,206.53,206.45,4.3573]
["bitfinex-derivatives","SOLF0:USTF0",1759236969729,8.2,206.53,206.45,7.3273]
["bitfinex-derivatives","SOLF0:USTF0",1759236969926,8.2,206.53,206.46,4.357]
["bitfinex-derivatives","SOLF0:USTF0",1759236970519,8.2,206.53,206.47,4.3568]
["bitfinex-derivatives","SOLF0:USTF0",1759236974627,8.2,206.53,206.47,7.3368]
["bitfinex-derivatives","SOLF0:USTF0",1759236976025,8.2,206.53,206.47,1.31914209]
["bitfinex-derivatives","SOLF0:USTF0",1759236976229,7.66,206.58,206.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1759236976430,3.70725085,206.57,206.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1759236976633,7.66,206.58,206.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1759236976833,7.48,206.56,206.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1759236977734,7.48,206.58,206.51,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1759236978029,7.48,206.56,206.51,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1759236978231,7.48,206.58,206.51,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1759236978430,3.69482214,206.57,206.51,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1759236978634,7.48,206.58,206.51,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1759236978833,7.48,206.56,206.51,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1759236979027,7.48,206.58,206.51,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1759236979231,7.48,206.56,206.51,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1759236979532,7.48,206.58,206.51,7.326]
["bitfinex-derivatives","SOLF0:USTF0",1759236979733,7.48,206.56,206.51,7.326]
["bitfinex-derivatives","SOLF0:USTF0",1759236979935,11.8347,206.58,206.51,7.326]
["bitfinex-derivatives","SOLF0:USTF0",1759236980124,7.48,206.56,206.51,7.326]
["bitfinex-derivatives","SOLF0:USTF0",1759236980328,7.48,206.57,206.51,7.326]
["bitfinex-derivatives","SOLF0:USTF0",1759236981037,7.48,206.57,206.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1759236981333,8.79914209,206.55,206.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1759236981936,8.79914209,206.55,206.49,4.3564]
["bitfinex-derivatives","SOLF0:USTF0",1759236982133,8.79914209,206.55,206.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1759236982333,7.48,206.55,206.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1759236983333,7.48,206.56,206.5,4.3562]
["bitfinex-derivatives","SOLF0:USTF0",1759236986439,11.8352,206.56,206.5,4.3562]
["bitfinex-derivatives","SOLF0:USTF0",1759236986642,11.8352,206.56,206.48,4.3567]
["bitfinex-derivatives","SOLF0:USTF0",1759236987236,4.3554,206.55,206.48,4.3567]
["bitfinex-derivatives","SOLF0:USTF0",1759236987533,7.48,206.54,206.49,4.3565]
["bitfinex-derivatives","SOLF0:USTF0",1759236988332,4.3554,206.55,206.49,4.3565]
["bitfinex-derivatives","SOLF0:USTF0",1759236988938,7.48,206.54,206.49,4.3565]
["bitfinex-derivatives","SOLF0:USTF0",1759236990240,4.3554,206.55,206.49,7.3265]
["bitfinex-derivatives","SOLF0:USTF0",1759236991342,8.0430461,206.54,206.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1759236991642,4.3557,206.54,206.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1759236991842,7.48,206.53,206.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1759236992036,7.48,206.53,206.45,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1759236992245,7.48,206.52,206.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1759236993543,7.48,206.52,206.46,4.3571]
["bitfinex-derivatives","SOLF0:USTF0",1759236993942,7.48,206.52,206.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1759236994245,135.38840082,206.55,206.47,4.3568]
["bitfinex-derivatives","SOLF0:USTF0",1759236994246,7.48,206.54,206.47,4.3568]
["bitfinex-derivatives","SOLF0:USTF0",1759236995035,11.8356,206.54,206.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1759236995841,11.8356,206.54,206.45,7.3273]
["bitfinex-derivatives","SOLF0:USTF0",1759236996550,4.3558,206.53,206.45,7.3273]
["bitfinex-derivatives","SOLF0:USTF0",1759236996850,7.48,206.52,206.45,7.3273]
["bitfinex-derivatives","SOLF0:USTF0",1759236997948,11.836,206.52,206.45,7.3273]
["bitfinex-derivatives","SOLF0:USTF0",1759236999047,7.48,206.5,206.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1759236999249,131.03300082,206.55,206.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1759236999250,7.48,206.54,206.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1759236999447,7.48,206.52,206.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1759236999644,7.48,206.5,206.43,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1759236999850,7.48,206.5,206.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1759237000346,7.48,206.54,206.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1759237000542,3.68989345,206.53,206.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1759237000741,7.48,206.54,206.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1759237000941,7.48,206.52,206.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1759237001239,131.03300082,206.55,206.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1759237001442,7.48,206.51,206.44,7.3275]
["bitfinex-derivatives","SOLF0:USTF0",1759237001747,7.48,206.54,206.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1759237002045,7.48,206.52,206.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1759237002247,7.7,206.5,206.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1759237002548,12.0564,206.5,206.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1759237007143,12.0564,206.5,206.43,4.3578]
["bitfinex-derivatives","SOLF0:USTF0",1759237007848,12.0564,206.5,206.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1759237008048,7.7,206.5,206.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1759237008248,7.7,206.5,206.44,7.3375]
["bitfinex-derivatives","SOLF0:USTF0",1759237011650,12.0565,206.5,206.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1759237017444,4.3567,206.49,206.42,93.28536908]
["bitfinex-derivatives","SOLF0:USTF0",1759237017749,7.7,206.48,206.42,210.72536908]
["bitfinex-derivatives","SOLF0:USTF0",1759237018249,4.3567,206.49,206.43,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1759237018444,7.7,206.48,206.43,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1759237018646,7.7,206.5,206.43,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1759237020558,12.0565,206.5,206.43,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1759237033457,7.61,206.48,206.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1759237033758,5.74640705,206.49,206.38,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1759237033759,2.06249037,206.49,206.38,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1759237033957,3.68340222,206.48,206.38,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1759237034159,2.06249037,206.49,206.38,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1759237034360,3.68392802,206.48,206.38,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1759237034560,7.61,206.45,206.38,26.3387]
["bitfinex-derivatives","SOLF0:USTF0",1759237035373,7.61,206.45,206.39,4.3586]
["bitfinex-derivatives","SOLF0:USTF0",1759237037570,4.3566,206.49,206.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1759237037875,11.41037357,206.48,206.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1759237038061,3.68139818,206.47,206.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1759237038261,7.73,206.47,206.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1759237038875,7.73,206.45,206.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1759237039175,7.73,206.44,206.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1759237039972,7.73,206.47,206.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1759237040171,4.3573,206.46,206.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1759237040373,7.73,206.45,206.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1759237040977,4.3573,206.46,206.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1759237041374,7.73,206.45,206.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1759237041675,4.3573,206.46,206.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1759237041875,7.73,206.45,206.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1759237042077,4.3573,206.46,206.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1759237042370,7.73,206.45,206.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1759237042772,4.3573,206.46,206.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1759237043577,7.73,206.48,206.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1759237043773,7.73,206.45,206.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1759237044383,7.73,206.43,206.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1759237044572,12.088,206.43,206.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1759237044772,7.73,206.41,206.34,3.82316623]
["bitfinex-derivatives","SOLF0:USTF0",1759237044977,7.73,206.41,206.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1759237045880,9.05150272,206.41,206.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1759237049284,9.05150272,206.41,206.34,7.3396]
["bitfinex-derivatives","SOLF0:USTF0",1759237051189,7.73,206.41,206.34,7.3396]
["bitfinex-derivatives","SOLF0:USTF0",1759237053287,12.0883,206.41,206.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1759237058386,4.3586,206.4,206.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1759237058892,7.73,206.39,206.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1759237059384,4.3586,206.4,206.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1759237059589,7.73,206.39,206.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1759237059989,4.3586,206.4,206.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1759237060998,7.73,206.39,206.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1759237061494,4.3588,206.39,206.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1759237061690,7.73,206.39,206.32,119.3328216]
["bitfinex-derivatives","SOLF0:USTF0",1759237062193,7.73,206.39,206.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1759237062390,4.359,206.38,206.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1759237062590,12.279,206.38,206.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1759237062790,12.279,206.38,206.32,122.3028216]
["bitfinex-derivatives","SOLF0:USTF0",1759237064990,1.32150272,206.36,206.31,0.84335014]
["bitfinex-derivatives","SOLF0:USTF0",1759237065193,1.32150272,206.36,206.3,16.75844]
["bitfinex-derivatives","SOLF0:USTF0",1759237065391,7.92,206.35,206.3,16.75844]
["bitfinex-derivatives","SOLF0:USTF0",1759237065692,1.32150272,206.36,206.3,16.75844]
["bitfinex-derivatives","SOLF0:USTF0",1759237065890,7.92,206.35,206.3,16.75844]
["bitfinex-derivatives","SOLF0:USTF0",1759237066092,1.32150272,206.34,206.3,16.75844]
["bitfinex-derivatives","SOLF0:USTF0",1759237066292,7.92,206.33,206.3,19.72844]
["bitfinex-derivatives","SOLF0:USTF0",1759237067092,7.92,206.33,206.3,16.75844]
["bitfinex-derivatives","SOLF0:USTF0",1759237067293,1.32150272,206.34,206.3,16.75844]
["bitfinex-derivatives","SOLF0:USTF0",1759237067491,7.92,206.31,206.3,16.75844]
["bitfinex-derivatives","SOLF0:USTF0",1759237069694,7.92,206.31,206.3,15.94775198]
["bitfinex-derivatives","SOLF0:USTF0",1759237073102,7.92,206.34,206.3,15.94775198]
["bitfinex-derivatives","SOLF0:USTF0",1759237073305,122.16712973,206.36,206.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1759237073505,7.92,206.34,206.3,15.94775198]
["bitfinex-derivatives","SOLF0:USTF0",1759237073701,1.32150272,206.33,206.3,15.94775198]
["bitfinex-derivatives","SOLF0:USTF0",1759237073906,9.24150272,206.31,206.3,15.94775198]
["bitfinex-derivatives","SOLF0:USTF0",1759237074104,7.92,206.24,206.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759237074304,7.92,206.23,206.13,8.91150272]
["bitfinex-derivatives","SOLF0:USTF0",1759237074508,1.32150272,206.26,206.13,8.91150272]
["bitfinex-derivatives","SOLF0:USTF0",1759237074999,1.32150272,206.26,206.16,4.3635]
["bitfinex-derivatives","SOLF0:USTF0",1759237075199,1.32150272,206.26,206.17,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759237076403,5.0619356,206.26,206.17,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759237076804,1.32150272,206.26,206.17,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759237077305,1.32150272,206.24,206.17,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759237077507,12.2816,206.26,206.17,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759237077707,1.32150272,206.27,206.17,8.91150272]
["bitfinex-derivatives","SOLF0:USTF0",1759237078007,5.68280272,206.27,206.17,8.91150272]
["bitfinex-derivatives","SOLF0:USTF0",1759237078210,1.32150272,206.24,206.17,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759237079406,7.92,206.27,206.17,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759237079608,9.24150272,206.27,206.17,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759237079803,9.24150272,206.27,206.17,8.91150272]
["bitfinex-derivatives","SOLF0:USTF0",1759237080206,9.24150272,206.27,206.18,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759237081714,1.32150272,206.25,206.18,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759237082110,7.92,206.22,206.18,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759237082310,1.32150272,206.21,206.14,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759237082514,1.32150272,206.15,206.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759237082716,67.8624,206.21,206.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759237082717,1.32150272,206.11,206.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759237082906,125.41277501,206.17,206.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759237083111,1.32150272,206.11,206.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759237083309,9.24150272,206.12,206.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759237083508,7.92,206.11,206.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759237083711,7.92,206.11,206.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759237083917,1.32150272,206.09,206.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759237086318,1.32150272,206.1,206.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759237086712,7.92,206.11,206.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759237086915,9.24150272,206.11,206.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759237087221,9.24150272,206.11,206.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759237087222,7.92,206.11,206.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759237087424,1.32150272,206.1,206.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759237087920,7.92,206.11,206.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759237089821,1.32150272,206.05,205.98,0.84464994]
["bitfinex-derivatives","SOLF0:USTF0",1759237090024,1.32150272,206.05,205.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759237090326,1.32150272,206.09,206.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759237091020,7.92,206.08,206.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759237091818,7.92,206.08,206.01,8.91150272]
["bitfinex-derivatives","SOLF0:USTF0",1759237092025,7.92,206.08,206.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759237093317,1.32150272,206.06,205.99,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759237093822,9.24150272,206.08,205.99,9.04150272]
["bitfinex-derivatives","SOLF0:USTF0",1759237096825,13.60690272,206.08,205.99,9.04150272]
["bitfinex-derivatives","SOLF0:USTF0",1759237097032,7.72,206.05,205.99,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759237098731,7.72,206.05,205.99,9.04150272]
["bitfinex-derivatives","SOLF0:USTF0",1759237098924,7.72,206.05,206.0,1.32150272]
["bitfinex-derivatives","SOLF0:USTF0",1759237099131,7.72,206.05,206.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759237101134,7.72,206.07,205.96,0.84477297]
["bitfinex-derivatives","SOLF0:USTF0",1759237101339,7.72,206.03,205.95,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759237101525,7.72,206.03,205.96,1.32150272]
["bitfinex-derivatives","SOLF0:USTF0",1759237101834,7.72,206.03,205.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759237102236,5.68700272,206.07,205.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759237102431,9.04150272,206.06,205.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759237103133,3.89127581,206.05,205.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759237103432,7.72,206.03,205.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759237103637,3.89127581,206.02,205.98,1.32150272]
["bitfinex-derivatives","SOLF0:USTF0",1759237103832,7.72,206.03,205.98,1.32150272]
["bitfinex-derivatives","SOLF0:USTF0",1759237104139,3.89228011,206.02,205.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759237104338,3.89365826,206.01,205.97,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759237104538,7.72,206.03,205.97,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759237104733,3.89381472,206.02,205.96,4.3676]
["bitfinex-derivatives","SOLF0:USTF0",1759237104927,3.89381472,206.01,205.96,4.3676]
["bitfinex-derivatives","SOLF0:USTF0",1759237105128,7.72,206.03,205.97,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759237105333,3.89392335,206.02,205.97,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759237105533,3.89392335,206.01,205.97,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759237105735,7.72,206.03,205.97,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759237105930,3.89575948,206.02,205.96,11.3676]
["bitfinex-derivatives","SOLF0:USTF0",1759237106137,3.89575948,206.01,205.97,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759237106337,3.89771519,206.0,205.97,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759237106539,7.72,206.03,205.97,12.0574]
["bitfinex-derivatives","SOLF0:USTF0",1759237106740,3.897715,206.02,205.98,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759237106934,3.897715,206.01,205.97,4.3674]
["bitfinex-derivatives","SOLF0:USTF0",1759237107136,3.897715,206.0,205.97,4.3674]
["bitfinex-derivatives","SOLF0:USTF0",1759237107441,3.897715,206.0,205.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759237107442,7.72,206.07,205.98,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759237107635,3.89998218,206.06,205.98,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759237107835,7.72,206.07,205.98,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759237107836,3.89998218,206.05,205.98,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759237108038,3.89998218,206.04,206.0,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759237108241,3.89998218,206.03,206.0,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759237108438,7.72,206.1,206.02,2.07229262]
["bitfinex-derivatives","SOLF0:USTF0",1759237108643,3.89146162,206.09,206.04,4.3659]
["bitfinex-derivatives","SOLF0:USTF0",1759237108938,3.89146162,206.08,206.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759237109146,3.89146162,206.07,206.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759237109337,3.89146162,206.06,206.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759237111145,3.89146162,206.06,206.02,124.6665]
["bitfinex-derivatives","SOLF0:USTF0",1759237111340,3.89146162,206.05,206.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759237111540,7.72,206.09,206.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759237111847,3.86077214,206.08,206.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759237112043,3.86077214,206.07,206.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759237112247,3.86077214,206.06,206.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759237112437,3.86077214,206.05,206.02,124.6665]
["bitfinex-derivatives","SOLF0:USTF0",1759237112641,3.86077214,206.04,206.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759237113249,7.72,206.09,206.03,12.0562]
["bitfinex-derivatives","SOLF0:USTF0",1759237113448,3.82892834,206.08,206.02,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1759237113743,3.82892834,206.07,206.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759237113943,3.82892834,206.06,206.02,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1759237114142,3.82892834,206.05,206.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759237114445,3.83195692,206.04,205.98,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759237114745,7.72,206.02,205.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759237115052,11.55195692,206.01,205.97,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759237115243,3.83195692,206.0,205.97,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759237115561,7.72,206.01,205.97,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759237115747,3.81881701,206.0,205.97,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759237115944,7.72,206.01,205.97,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759237116249,3.81881625,206.0,205.97,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759237116443,3.82156188,205.99,205.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759237116640,3.82150131,205.98,205.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759237116837,7.72,206.04,205.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759237117046,7.72,206.02,205.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759237117245,7.72,206.0,205.96,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1759237117445,3.82136999,205.99,205.96,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1759237117645,3.82136999,205.98,205.96,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1759237117845,3.82136999,205.97,205.96,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1759237118250,7.72,206.04,205.96,16.76229262]
["bitfinex-derivatives","SOLF0:USTF0",1759237118450,3.82895917,206.03,205.97,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759237118644,7.72,206.07,205.98,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1759237118951,7.72,206.08,205.98,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1759237119147,2.07229262,206.09,205.98,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1759237119345,7.72,206.08,205.98,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1759237119545,4.3656,206.07,205.98,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1759237119748,7.72,206.06,205.98,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1759237120350,7.72,206.06,205.97,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759237126453,7.72,206.06,205.97,12.0574]
["bitfinex-derivatives","SOLF0:USTF0",1759237126756,7.69,206.06,205.97,12.0574]
["bitfinex-derivatives","SOLF0:USTF0",1759237128048,4.3656,206.07,205.97,12.0574]
["bitfinex-derivatives","SOLF0:USTF0",1759237128248,7.69,206.06,205.97,12.0574]
["bitfinex-derivatives","SOLF0:USTF0",1759237128848,7.69,206.05,205.97,12.0574]
["bitfinex-derivatives","SOLF0:USTF0",1759237129050,7.69,206.05,205.97,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759237129453,4.3668,206.01,205.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759237129749,7.69,206.02,205.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759237130347,3.75183787,206.01,205.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759237130547,7.69,205.99,205.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759237130754,2.07229262,206.03,205.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759237130755,3.75183787,205.98,205.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759237130962,7.69,206.02,205.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759237131154,7.69,206.0,205.96,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1759237131350,3.75194232,205.99,205.96,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1759237131548,7.69,206.0,205.96,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1759237131747,3.75165285,205.99,205.97,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759237131952,12.0564,206.03,205.97,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759237132153,3.751659,206.02,205.97,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759237132454,3.751659,206.01,205.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759237132658,3.75161762,206.0,205.97,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759237132860,12.0562,206.04,205.97,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759237133059,3.75161762,206.03,205.97,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759237133257,7.69,206.01,205.97,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759237134255,7.69,206.01,205.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759237134455,4.3662,206.04,205.96,11.3677]
["bitfinex-derivatives","SOLF0:USTF0",1759237134661,7.69,206.05,205.97,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759237134863,3.64844007,206.04,205.97,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759237135155,12.0561,206.05,205.97,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759237135355,3.64825107,206.04,205.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759237135551,11.33816418,206.03,205.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759237135755,7.69,206.03,205.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759237136056,7.69,206.03,205.96,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1759237136455,7.69,206.03,205.96,19.1876]
["bitfinex-derivatives","SOLF0:USTF0",1759237141674,7.69,206.03,205.96,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1759237143372,7.69,206.03,205.96,19.1877]
["bitfinex-derivatives","SOLF0:USTF0",1759237143877,7.69,206.09,205.97,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759237144076,7.69,206.07,205.97,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759237144376,3.64936569,206.06,205.97,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759237144675,7.69,206.07,205.97,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759237144875,3.64943055,206.06,205.97,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759237145078,7.69,206.07,205.97,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759237145278,3.64943782,206.06,205.99,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759237145475,7.69,206.1,205.99,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759237145677,3.64978471,206.09,205.99,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759237145872,3.64978471,206.08,205.99,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759237146073,7.69,206.1,205.99,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759237146379,3.6506578,206.09,206.01,4.3666]
["bitfinex-derivatives","SOLF0:USTF0",1759237146579,3.6506578,206.08,206.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759237146776,7.69,206.1,206.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759237146975,3.65039644,206.09,206.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759237147176,3.65039644,206.08,206.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759237147375,7.69,206.1,206.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759237147577,3.65065408,206.09,206.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759237147779,7.69,206.1,206.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759237147975,3.65085177,206.09,206.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759237148176,7.69,206.1,206.02,12.1864]
["bitfinex-derivatives","SOLF0:USTF0",1759237148486,3.65067666,206.09,206.02,12.1864]
["bitfinex-derivatives","SOLF0:USTF0",1759237148779,7.69,206.1,206.02,12.1864]
["bitfinex-derivatives","SOLF0:USTF0",1759237148983,3.65090537,206.09,206.02,12.1864]
["bitfinex-derivatives","SOLF0:USTF0",1759237149182,7.69,206.1,206.02,12.1864]
["bitfinex-derivatives","SOLF0:USTF0",1759237149382,3.65087637,206.09,206.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759237149584,7.69,206.1,206.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759237149779,3.65096441,206.09,206.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759237149980,7.69,206.1,206.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759237150283,3.65096531,206.09,206.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759237150482,7.69,206.1,206.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759237150685,3.65088289,206.09,206.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759237150885,7.69,206.1,206.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759237151188,7.69,206.08,206.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759237151580,7.69,206.06,206.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759237151780,7.69,206.08,206.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759237153481,3.65117987,206.07,206.02,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759237153781,0.85221,206.12,206.06,2.07229262]
["bitfinex-derivatives","SOLF0:USTF0",1759237153984,0.85221,206.12,206.03,67.9201]
["bitfinex-derivatives","SOLF0:USTF0",1759237153985,0.85221,206.12,206.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759237154179,0.85221,206.12,206.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759237156089,0.85221,206.12,206.1,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759237156389,0.85221,206.12,206.1,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1759237156786,0.85221,206.12,206.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759237166292,0.85221,206.12,206.11,8.83421569]
["bitfinex-derivatives","SOLF0:USTF0",1759237167096,7.97,206.19,206.13,11.8741]
["bitfinex-derivatives","SOLF0:USTF0",1759237167294,7.97,206.19,206.15,8.83421569]
["bitfinex-derivatives","SOLF0:USTF0",1759237167495,12.3324,206.22,206.15,1.32421569]
["bitfinex-derivatives","SOLF0:USTF0",1759237167795,7.97,206.2,206.13,5.68831569]
["bitfinex-derivatives","SOLF0:USTF0",1759237173899,12.3328,206.2,206.13,5.68831569]
["bitfinex-derivatives","SOLF0:USTF0",1759237181899,7.97,206.2,206.14,4.3639]
["bitfinex-derivatives","SOLF0:USTF0",1759237183107,1.32421569,206.22,206.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759237183301,7.5,206.21,206.13,1.32421569]
["bitfinex-derivatives","SOLF0:USTF0",1759237183502,7.5,206.21,206.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759237184606,7.5,206.21,206.14,11.8439]
["bitfinex-derivatives","SOLF0:USTF0",1759237185106,7.5,206.21,206.15,4.3637]
["bitfinex-derivatives","SOLF0:USTF0",1759237188305,12.34992767,206.21,206.15,4.3637]
["bitfinex-derivatives","SOLF0:USTF0",1759237188611,8.82421569,206.21,206.15,4.3637]
["bitfinex-derivatives","SOLF0:USTF0",1759237189306,8.82421569,206.21,206.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759237189307,7.5,206.18,206.13,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1759237189602,1.32421569,206.19,206.13,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1759237189808,7.5,206.18,206.1,15.80421569]
["bitfinex-derivatives","SOLF0:USTF0",1759237190807,7.5,206.18,206.11,4.3645]
["bitfinex-derivatives","SOLF0:USTF0",1759237191210,11.8632,206.18,206.1,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1759237191409,11.8632,206.18,206.1,15.80421569]
["bitfinex-derivatives","SOLF0:USTF0",1759237192806,11.8632,206.18,206.1,20.16891569]
["bitfinex-derivatives","SOLF0:USTF0",1759237193905,7.5,206.18,206.11,8.80421569]
["bitfinex-derivatives","SOLF0:USTF0",1759237196513,7.5,206.18,206.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759237196702,7.5,206.18,206.11,8.80421569]
["bitfinex-derivatives","SOLF0:USTF0",1759237197510,4.363,206.19,206.13,1.32421569]
["bitfinex-derivatives","SOLF0:USTF0",1759237197712,11.863,206.19,206.13,8.80421569]
["bitfinex-derivatives","SOLF0:USTF0",1759237198513,7.5,206.17,206.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759237199517,1.32421569,206.22,206.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759237199815,7.5,206.2,206.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759237200112,7.5,206.18,206.13,1.32421569]
["bitfinex-derivatives","SOLF0:USTF0",1759237200410,3.54100465,206.17,206.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759237200608,7.5,206.19,206.11,8.80421569]
["bitfinex-derivatives","SOLF0:USTF0",1759237200808,5.68791569,206.16,206.1,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759237201010,7.5,206.13,206.1,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759237201217,7.5,206.11,206.1,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759237202015,11.04019118,206.11,206.1,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1759237202718,11.04019118,206.11,206.1,6.31830148]
["bitfinex-derivatives","SOLF0:USTF0",1759237203218,12.36440687,206.11,206.1,6.31830148]
["bitfinex-derivatives","SOLF0:USTF0",1759237205220,12.84440687,206.11,206.1,6.31830148]
["bitfinex-derivatives","SOLF0:USTF0",1759237205710,12.84440687,206.11,206.1,5.31830148]
["bitfinex-derivatives","SOLF0:USTF0",1759237205908,7.5,206.08,206.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759237206209,7.5,206.06,206.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759237206718,1.32421569,206.07,206.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759237207415,7.5,206.06,206.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759237208317,1.32421569,206.05,206.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759237208815,7.5,206.04,206.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759237209116,1.32421569,206.05,206.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759237209308,7.5,206.04,206.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759237209516,1.32421569,206.05,206.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759237209714,5.69021569,206.05,206.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759237210515,7.5,206.04,206.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759237210717,4.3655,206.07,206.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759237210916,7.5,206.07,206.0,9.80421569]
["bitfinex-derivatives","SOLF0:USTF0",1759237211221,7.5,206.07,206.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759237212025,8.82421569,206.07,206.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759237213520,8.82421569,206.07,206.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759237213826,1.32421569,206.05,206.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759237214126,7.56,206.04,206.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759237214320,1.32421569,206.05,206.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759237214626,4.3662,206.04,206.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759237214819,7.56,206.03,206.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759237215325,4.3662,206.04,206.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759237215519,7.56,206.03,206.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759237215720,4.3662,206.04,206.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759237215923,5.69071569,206.03,206.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759237216419,7.97,206.02,206.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759237216624,7.97,206.01,206.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759237219029,9.29421569,206.01,206.0,0.4759468]
["bitfinex-derivatives","SOLF0:USTF0",1759237222226,7.97,206.01,206.0,0.4759468]
["bitfinex-derivatives","SOLF0:USTF0",1759237222631,7.97,206.03,206.0,0.4759468]
["bitfinex-derivatives","SOLF0:USTF0",1759237222826,5.69041569,206.04,206.0,0.4759468]
["bitfinex-derivatives","SOLF0:USTF0",1759237223126,7.97,206.03,206.0,0.4759468]
["bitfinex-derivatives","SOLF0:USTF0",1759237223429,4.3665,206.03,206.0,0.4759468]
["bitfinex-derivatives","SOLF0:USTF0",1759237223726,1.32421569,206.04,206.0,0.4759468]
["bitfinex-derivatives","SOLF0:USTF0",1759237224129,7.97,206.03,206.0,0.4759468]
["bitfinex-derivatives","SOLF0:USTF0",1759237224339,1.32421569,206.04,206.0,0.4759468]
["bitfinex-derivatives","SOLF0:USTF0",1759237224525,7.97,206.03,206.0,0.4759468]
["bitfinex-derivatives","SOLF0:USTF0",1759237224724,7.97,206.01,206.0,0.4759468]
["bitfinex-derivatives","SOLF0:USTF0",1759237227232,7.97,206.01,206.0,4.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759237229137,126.85,206.01,206.0,4.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759237236339,7.97,206.01,206.0,4.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759237236546,126.87,206.01,206.0,4.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759237241855,12.3366,206.02,206.0,4.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759237242151,126.75,206.01,206.0,4.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759237249045,4.3666,206.02,206.0,4.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759237249448,118.88,206.02,206.0,4.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759237249647,163.51666211,206.06,206.0,2.07335705]
["bitfinex-derivatives","SOLF0:USTF0",1759237249856,163.51666211,206.06,206.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759237250053,163.51666211,206.06,206.0,9.53335705]
["bitfinex-derivatives","SOLF0:USTF0",1759237250549,4.366,206.05,206.0,9.53335705]
["bitfinex-derivatives","SOLF0:USTF0",1759237250748,163.51666211,206.06,206.0,9.53335705]
["bitfinex-derivatives","SOLF0:USTF0",1759237251442,163.51666211,206.06,206.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759237251646,163.51666211,206.06,206.0,2.07335705]
["bitfinex-derivatives","SOLF0:USTF0",1759237251946,163.51666211,206.06,206.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759237252652,167.88236211,206.06,206.0,2.07335705]
["bitfinex-derivatives","SOLF0:USTF0",1759237252849,167.88236211,206.06,206.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759237253054,163.51666211,206.06,206.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759237253648,118.9,206.07,206.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759237253649,13.84545787,206.08,206.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759237254447,13.84545787,206.08,206.03,2.07331025]
["bitfinex-derivatives","SOLF0:USTF0",1759237254854,13.84545787,206.08,206.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759237255156,7.83,206.15,206.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759237255350,122.30189719,206.14,206.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759237255550,4.3645,206.12,206.06,2.07331025]
["bitfinex-derivatives","SOLF0:USTF0",1759237255955,4.3645,206.12,206.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759237256263,118.88,206.14,206.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759237256555,126.71,206.14,206.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759237256755,126.71,206.14,206.09,2.07331025]
["bitfinex-derivatives","SOLF0:USTF0",1759237257148,126.71,206.14,206.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759237257954,126.71,206.14,206.09,2.07331025]
["bitfinex-derivatives","SOLF0:USTF0",1759237258256,126.71,206.14,206.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759237258654,12.1934,206.17,206.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759237258855,131.0534,206.17,206.13,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759237259053,1.65000213,206.19,206.13,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759237260853,7.83,206.18,206.13,2.07331025]
["bitfinex-derivatives","SOLF0:USTF0",1759237261053,7.83,206.18,206.13,9.53331025]
["bitfinex-derivatives","SOLF0:USTF0",1759237261254,1.65000213,206.19,206.13,9.53331025]
["bitfinex-derivatives","SOLF0:USTF0",1759237261454,9.48000213,206.19,206.13,9.53331025]
["bitfinex-derivatives","SOLF0:USTF0",1759237261650,1.65000213,206.19,206.13,2.07331025]
["bitfinex-derivatives","SOLF0:USTF0",1759237262059,1.65000213,206.19,206.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759237262255,13.84310213,206.19,206.13,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759237262453,7.83,206.18,206.11,2.07331025]
["bitfinex-derivatives","SOLF0:USTF0",1759237263159,7.83,206.18,206.11,9.53331025]
["bitfinex-derivatives","SOLF0:USTF0",1759237263563,12.1933,206.18,206.11,9.53331025]
["bitfinex-derivatives","SOLF0:USTF0",1759237264460,12.1933,206.18,206.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759237264758,1.65000213,206.19,206.14,2.07331025]
["bitfinex-derivatives","SOLF0:USTF0",1759237264956,2.07331025,206.29,206.09,67.9007]
["bitfinex-derivatives","SOLF0:USTF0",1759237264957,7.83,206.25,206.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759237265355,75.6792,206.25,206.16,2.07331025]
["bitfinex-derivatives","SOLF0:USTF0",1759237265662,7.83,206.23,206.13,2.07331025]
["bitfinex-derivatives","SOLF0:USTF0",1759237266357,7.83,206.21,206.13,2.07331025]
["bitfinex-derivatives","SOLF0:USTF0",1759237266560,4.3631,206.19,206.13,2.07331025]
["bitfinex-derivatives","SOLF0:USTF0",1759237268164,7.83,206.21,206.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759237268372,7.83,206.25,206.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759237268970,4.3622,206.23,206.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759237269383,7.83,206.25,206.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759237269680,4.362,206.24,206.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759237269978,7.83,206.25,206.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759237271469,4.3625,206.22,206.16,2.07331025]
["bitfinex-derivatives","SOLF0:USTF0",1759237271683,4.3625,206.22,206.16,9.53331025]
["bitfinex-derivatives","SOLF0:USTF0",1759237273679,4.3619,206.24,206.16,9.53331025]
["bitfinex-derivatives","SOLF0:USTF0",1759237274581,4.3619,206.24,206.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759237275283,258.59650262,206.26,206.22,2.07331025]
["bitfinex-derivatives","SOLF0:USTF0",1759237275489,258.59650262,206.26,206.23,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759237275778,11.9216,206.25,206.19,2.07331025]
["bitfinex-derivatives","SOLF0:USTF0",1759237277288,7.61,206.23,206.19,2.07331025]
["bitfinex-derivatives","SOLF0:USTF0",1759237277484,7.61,206.23,206.19,9.71331025]
["bitfinex-derivatives","SOLF0:USTF0",1759237277983,7.61,206.23,206.2,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759237278182,4.362,206.24,206.2,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759237279184,11.972,206.24,206.2,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759237280085,11.972,206.24,206.19,2.07331025]
["bitfinex-derivatives","SOLF0:USTF0",1759237280577,7.61,206.24,206.19,2.07331025]
["bitfinex-derivatives","SOLF0:USTF0",1759237280783,7.61,206.24,206.2,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759237280974,118.76,206.3,206.14,49.17331025]
["bitfinex-derivatives","SOLF0:USTF0",1759237280975,4.3611,206.28,206.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759237281180,7.61,206.32,206.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759237281379,7.61,206.32,206.21,2.07331025]
["bitfinex-derivatives","SOLF0:USTF0",1759237281977,4.3612,206.28,206.21,2.07331025]
["bitfinex-derivatives","SOLF0:USTF0",1759237282180,4.3612,206.28,206.22,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759237284184,4.3606,206.3,206.25,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759237284481,7.61,206.32,206.25,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759237285584,4.3605,206.31,206.25,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759237290185,4.3605,206.31,206.26,1.32280521]
["bitfinex-derivatives","SOLF0:USTF0",1759237290491,7.61,206.3,206.27,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759237294494,187.97560521,206.36,206.22,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759237294495,76.75860521,206.32,206.22,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759237294693,76.75860521,206.32,206.23,1.32280521]
["bitfinex-derivatives","SOLF0:USTF0",1759237295196,7.61,206.3,206.23,1.32280521]
["bitfinex-derivatives","SOLF0:USTF0",1759237295381,4.3615,206.26,206.23,1.32280521]
["bitfinex-derivatives","SOLF0:USTF0",1759237295586,7.61,206.25,206.22,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759237296091,7.61,206.24,206.18,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759237296388,4.3618,206.25,206.21,1.32280521]
["bitfinex-derivatives","SOLF0:USTF0",1759237296692,7.61,206.23,206.21,1.32280521]
["bitfinex-derivatives","SOLF0:USTF0",1759237296889,4.3619,206.24,206.19,1.32280521]
["bitfinex-derivatives","SOLF0:USTF0",1759237297096,7.61,206.23,206.18,8.96280521]
["bitfinex-derivatives","SOLF0:USTF0",1759237297287,11.9719,206.24,206.18,8.96280521]
["bitfinex-derivatives","SOLF0:USTF0",1759237298395,11.9719,206.24,206.2,8.96280521]
["bitfinex-derivatives","SOLF0:USTF0",1759237299280,4.3619,206.24,206.17,43.8032]
["bitfinex-derivatives","SOLF0:USTF0",1759237299485,4.3619,206.24,206.19,1.32280521]
["bitfinex-derivatives","SOLF0:USTF0",1759237299686,7.61,206.23,206.19,1.32280521]
["bitfinex-derivatives","SOLF0:USTF0",1759237300284,7.61,206.23,206.19,8.96280521]
["bitfinex-derivatives","SOLF0:USTF0",1759237301194,7.61,206.24,206.17,1.32280521]
["bitfinex-derivatives","SOLF0:USTF0",1759237301498,11.01163544,206.24,206.15,1.32280521]
["bitfinex-derivatives","SOLF0:USTF0",1759237301700,4.363,206.19,206.14,1.32280521]
["bitfinex-derivatives","SOLF0:USTF0",1759237302101,7.61,206.18,206.14,8.96280521]
["bitfinex-derivatives","SOLF0:USTF0",1759237302799,4.3632,206.18,206.14,8.96280521]
["bitfinex-derivatives","SOLF0:USTF0",1759237302992,7.89,206.17,206.14,8.96280521]
["bitfinex-derivatives","SOLF0:USTF0",1759237303191,7.89,206.16,206.12,325.74]
["bitfinex-derivatives","SOLF0:USTF0",1759237303392,4.3635,206.17,206.13,1.32280521]
["bitfinex-derivatives","SOLF0:USTF0",1759237303602,7.89,206.16,206.13,1.32280521]
["bitfinex-derivatives","SOLF0:USTF0",1759237303806,7.89,206.16,206.13,8.93280521]
["bitfinex-derivatives","SOLF0:USTF0",1759237304007,12.253,206.19,206.13,1.32280521]
["bitfinex-derivatives","SOLF0:USTF0",1759237304695,7.89,206.17,206.13,8.93280521]
["bitfinex-derivatives","SOLF0:USTF0",1759237305496,7.89,206.17,206.13,9.29566265]
["bitfinex-derivatives","SOLF0:USTF0",1759237305704,4.3633,206.18,206.13,9.29566265]
["bitfinex-derivatives","SOLF0:USTF0",1759237305897,7.89,206.16,206.13,1.68566265]
["bitfinex-derivatives","SOLF0:USTF0",1759237306295,9.57566265,206.2,206.13,1.68566265]
["bitfinex-derivatives","SOLF0:USTF0",1759237306697,7.89,206.14,206.11,1.68566265]
["bitfinex-derivatives","SOLF0:USTF0",1759237306902,7.89,206.14,206.11,9.29566265]
["bitfinex-derivatives","SOLF0:USTF0",1759237307896,4.3639,206.15,206.11,9.29566265]
["bitfinex-derivatives","SOLF0:USTF0",1759237308403,75.7683,206.16,206.1,1.68566265]
["bitfinex-derivatives","SOLF0:USTF0",1759237308596,7.89,206.13,206.06,1.68566265]
["bitfinex-derivatives","SOLF0:USTF0",1759237309599,4.365,206.1,206.06,1.68566265]
["bitfinex-derivatives","SOLF0:USTF0",1759237309805,7.89,206.13,206.05,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759237310506,1.68566265,206.12,206.05,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759237310706,7.89,206.11,206.02,9.29566265]
["bitfinex-derivatives","SOLF0:USTF0",1759237311305,4.3652,206.09,206.02,9.29566265]
["bitfinex-derivatives","SOLF0:USTF0",1759237311709,4.3652,206.09,206.04,9.29566265]
["bitfinex-derivatives","SOLF0:USTF0",1759237312007,7.89,206.08,206.04,9.29566265]
["bitfinex-derivatives","SOLF0:USTF0",1759237312807,7.89,206.08,206.04,1.68566265]
["bitfinex-derivatives","SOLF0:USTF0",1759237313008,7.89,206.08,206.05,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759237313704,7.89,206.08,206.04,1.68566265]
["bitfinex-derivatives","SOLF0:USTF0",1759237313907,7.89,206.08,206.02,9.29566265]
["bitfinex-derivatives","SOLF0:USTF0",1759237315605,7.89,206.07,206.0,1.68566265]
["bitfinex-derivatives","SOLF0:USTF0",1759237315804,4.366,206.05,206.0,1.68566265]
["bitfinex-derivatives","SOLF0:USTF0",1759237316004,12.256,206.05,205.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759237316206,12.256,206.05,205.96,11.9776]
["bitfinex-derivatives","SOLF0:USTF0",1759237316511,12.256,206.05,205.98,1.68566265]
["bitfinex-derivatives","SOLF0:USTF0",1759237316915,4.3662,206.04,205.96,97.99]
["bitfinex-derivatives","SOLF0:USTF0",1759237317115,4.3662,206.04,205.97,1.68566265]
["bitfinex-derivatives","SOLF0:USTF0",1759237318118,12.2565,206.03,205.97,1.68566265]
["bitfinex-derivatives","SOLF0:USTF0",1759237318710,7.89,206.03,205.97,1.68566265]
["bitfinex-derivatives","SOLF0:USTF0",1759237320818,7.89,206.03,205.97,9.29566265]
["bitfinex-derivatives","SOLF0:USTF0",1759237323314,7.89,206.03,205.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759237323715,12.2564,206.03,205.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759237323914,12.2564,206.03,205.96,1.68566265]
["bitfinex-derivatives","SOLF0:USTF0",1759237325113,4.3666,206.02,205.96,1.68566265]
["bitfinex-derivatives","SOLF0:USTF0",1759237325518,7.89,206.03,205.94,9.29566265]
["bitfinex-derivatives","SOLF0:USTF0",1759237325519,9.57566265,206.03,205.94,9.29566265]
["bitfinex-derivatives","SOLF0:USTF0",1759237325816,7.89,205.99,205.94,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759237326015,7.89,206.02,205.94,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759237326322,7.89,206.0,205.93,1.68566265]
["bitfinex-derivatives","SOLF0:USTF0",1759237327618,12.2575,205.98,205.91,127.89566265]
["bitfinex-derivatives","SOLF0:USTF0",1759237327819,7.89,205.98,205.91,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759237328217,7.89,205.98,205.87,3.18713083]
["bitfinex-derivatives","SOLF0:USTF0",1759237328218,7.89,205.95,205.87,2.34212197]
["bitfinex-derivatives","SOLF0:USTF0",1759237328415,9.57566265,205.95,205.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759237329621,13.94376265,205.95,205.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759237329817,7.89,205.94,205.85,13.66566265]
["bitfinex-derivatives","SOLF0:USTF0",1759237330021,7.89,205.92,205.85,13.66566265]
["bitfinex-derivatives","SOLF0:USTF0",1759237330224,7.89,205.92,205.85,9.29566265]
["bitfinex-derivatives","SOLF0:USTF0",1759237330523,7.89,205.92,205.85,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759237331323,12.2588,205.92,205.85,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759237331519,12.2588,205.92,205.82,9.29566265]
["bitfinex-derivatives","SOLF0:USTF0",1759237331719,7.89,205.9,205.82,9.29566265]
["bitfinex-derivatives","SOLF0:USTF0",1759237332421,7.89,205.9,205.84,1.68566265]
["bitfinex-derivatives","SOLF0:USTF0",1759237333126,7.89,205.9,205.84,9.46566265]
["bitfinex-derivatives","SOLF0:USTF0",1759237333325,7.89,205.9,205.88,1.68566265]
["bitfinex-derivatives","SOLF0:USTF0",1759237334231,8.17,205.94,205.88,1.68566265]
["bitfinex-derivatives","SOLF0:USTF0",1759237334435,8.17,205.94,205.9,1.68566265]
["bitfinex-derivatives","SOLF0:USTF0",1759237335134,4.368,205.95,205.9,1.68566265]
["bitfinex-derivatives","SOLF0:USTF0",1759237335723,8.17,205.94,205.9,1.68566265]
["bitfinex-derivatives","SOLF0:USTF0",1759237335934,4.368,205.95,205.9,1.68566265]
["bitfinex-derivatives","SOLF0:USTF0",1759237336130,4.3684,205.94,205.89,1.68566265]
["bitfinex-derivatives","SOLF0:USTF0",1759237336537,8.17,205.93,205.89,1.68566265]
["bitfinex-derivatives","SOLF0:USTF0",1759237336724,4.3684,205.94,205.89,1.68566265]
["bitfinex-derivatives","SOLF0:USTF0",1759237336929,7.82,205.93,205.89,1.68566265]
["bitfinex-derivatives","SOLF0:USTF0",1759237337131,12.1886,205.93,205.87,1.68566265]
["bitfinex-derivatives","SOLF0:USTF0",1759237338130,4.3688,205.92,205.87,1.68566265]
["bitfinex-derivatives","SOLF0:USTF0",1759237338331,7.82,205.91,205.87,1.68566265]
["bitfinex-derivatives","SOLF0:USTF0",1759237338528,4.3688,205.92,205.87,1.68566265]
["bitfinex-derivatives","SOLF0:USTF0",1759237339227,12.1888,205.92,205.83,11.9905]
["bitfinex-derivatives","SOLF0:USTF0",1759237339428,7.82,205.91,205.88,1.68566265]
["bitfinex-derivatives","SOLF0:USTF0",1759237339633,7.82,205.94,205.88,1.68566265]
["bitfinex-derivatives","SOLF0:USTF0",1759237339940,7.82,205.94,205.81,0.84533728]
["bitfinex-derivatives","SOLF0:USTF0",1759237339941,7.82,205.94,205.9,1.68566265]
["bitfinex-derivatives","SOLF0:USTF0",1759237340141,7.82,205.99,205.9,1.68566265]
["bitfinex-derivatives","SOLF0:USTF0",1759237340344,7.82,205.94,205.9,1.68566265]
["bitfinex-derivatives","SOLF0:USTF0",1759237340637,4.3681,205.95,205.9,1.68566265]
["bitfinex-derivatives","SOLF0:USTF0",1759237341041,7.82,205.94,205.9,1.68566265]
["bitfinex-derivatives","SOLF0:USTF0",1759237341237,7.82,205.93,205.9,1.68566265]
["bitfinex-derivatives","SOLF0:USTF0",1759237341635,7.82,205.93,205.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759237341835,7.82,205.92,205.89,1.68566265]
["bitfinex-derivatives","SOLF0:USTF0",1759237342741,12.1888,205.92,205.89,1.68566265]
["bitfinex-derivatives","SOLF0:USTF0",1759237343042,7.82,205.93,205.83,120.42240611]
["bitfinex-derivatives","SOLF0:USTF0",1759237343239,7.82,205.93,205.86,1.68566265]
["bitfinex-derivatives","SOLF0:USTF0",1759237344542,4.3687,205.92,205.86,1.68566265]
["bitfinex-derivatives","SOLF0:USTF0",1759237345036,7.82,205.93,205.86,1.68566265]
["bitfinex-derivatives","SOLF0:USTF0",1759237345439,67.9552,205.93,205.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759237345636,7.82,205.91,205.83,1.68566265]
["bitfinex-derivatives","SOLF0:USTF0",1759237346244,12.1889,205.91,205.85,1.68566265]
["bitfinex-derivatives","SOLF0:USTF0",1759237346640,7.82,205.91,205.87,1.68566265]
["bitfinex-derivatives","SOLF0:USTF0",1759237346836,4.3688,205.92,205.87,9.30566265]
["bitfinex-derivatives","SOLF0:USTF0",1759237347239,7.82,205.91,205.87,9.30566265]
["bitfinex-derivatives","SOLF0:USTF0",1759237348134,4.369,205.91,205.87,9.30566265]
["bitfinex-derivatives","SOLF0:USTF0",1759237348339,12.189,205.91,205.85,1.68566265]
["bitfinex-derivatives","SOLF0:USTF0",1759237349237,12.189,205.91,205.83,11.9904]
["bitfinex-derivatives","SOLF0:USTF0",1759237349437,12.189,205.91,205.85,1.68566265]
["bitfinex-derivatives","SOLF0:USTF0",1759237350339,12.189,205.91,205.83,11.9904]
["bitfinex-derivatives","SOLF0:USTF0",1759237350746,7.82,205.91,205.84,4.3702]
["bitfinex-derivatives","SOLF0:USTF0",1759237351543,7.82,205.95,205.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759237352344,12.1881,205.95,205.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759237352843,7.82,205.95,205.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759237353047,7.82,205.95,205.88,4.3694]
["bitfinex-derivatives","SOLF0:USTF0",1759237355949,12.1881,205.95,205.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759237356150,7.82,205.95,205.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759237356754,7.82,205.95,205.88,4.3694]
["bitfinex-derivatives","SOLF0:USTF0",1759237357250,4.3674,205.98,205.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759237357441,7.82,205.99,205.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759237358246,7.82,205.99,205.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759237358453,7.82,206.03,205.95,10.26089696]
["bitfinex-derivatives","SOLF0:USTF0",1759237358855,7.82,206.03,205.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759237359446,7.82,206.03,205.95,34.36089696]
["bitfinex-derivatives","SOLF0:USTF0",1759237359649,7.82,206.06,205.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759237360150,7.82,206.06,206.0,4.3668]
["bitfinex-derivatives","SOLF0:USTF0",1759237360952,7.82,206.09,206.01,14.62749696]
["bitfinex-derivatives","SOLF0:USTF0",1759237361451,7.82,206.09,206.03,4.3663]
["bitfinex-derivatives","SOLF0:USTF0",1759237361654,7.82,206.13,206.04,10.26089696]
["bitfinex-derivatives","SOLF0:USTF0",1759237362550,7.82,206.13,206.04,14.62679696]
["bitfinex-derivatives","SOLF0:USTF0",1759237362950,7.82,206.13,206.04,10.26089696]
["bitfinex-derivatives","SOLF0:USTF0",1759237363557,8.04,206.13,206.04,10.26089696]
["bitfinex-derivatives","SOLF0:USTF0",1759237365951,8.04,206.11,206.0,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759237366551,8.04,206.07,206.0,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759237367258,12.4057,206.07,205.98,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1759237367555,8.04,206.06,205.98,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1759237369156,8.04,206.06,205.99,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759237371960,8.04,206.06,205.99,12.537]
["bitfinex-derivatives","SOLF0:USTF0",1759237372159,12.4051,206.09,205.99,4.367]
["bitfinex-derivatives","SOLF0:USTF0",1759237372460,8.04,206.09,206.01,2.64089696]
["bitfinex-derivatives","SOLF0:USTF0",1759237372759,8.04,206.09,206.02,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759237373559,8.04,206.13,206.02,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759237374661,8.04,206.13,206.03,4.3661]
["bitfinex-derivatives","SOLF0:USTF0",1759237375558,8.04,206.13,206.04,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759237377659,8.04,206.13,206.04,12.5359]
["bitfinex-derivatives","SOLF0:USTF0",1759237379060,8.04,206.13,206.05,4.3657]
["bitfinex-derivatives","SOLF0:USTF0",1759237379266,8.04,206.2,206.06,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759237379466,10.68089696,206.2,206.06,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759237380666,8.04,206.17,206.08,4.365]
["bitfinex-derivatives","SOLF0:USTF0",1759237381264,8.04,206.17,206.06,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759237381465,8.04,206.17,206.08,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759237382668,8.04,206.17,206.11,12.5345]
["bitfinex-derivatives","SOLF0:USTF0",1759237384062,8.04,206.17,206.11,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759237384271,8.04,206.14,206.05,2.55546259]
["bitfinex-derivatives","SOLF0:USTF0",1759237384467,2.64089696,206.12,206.02,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759237384763,8.04,206.09,205.98,2.64089696]
["bitfinex-derivatives","SOLF0:USTF0",1759237384962,8.04,206.09,205.99,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1759237385164,12.4052,206.09,205.99,124.0269]
["bitfinex-derivatives","SOLF0:USTF0",1759237386972,12.4052,206.09,205.99,4.3669]
["bitfinex-derivatives","SOLF0:USTF0",1759237387165,12.4052,206.09,205.99,124.0469]
["bitfinex-derivatives","SOLF0:USTF0",1759237387372,8.04,206.08,205.99,124.0469]
["bitfinex-derivatives","SOLF0:USTF0",1759237388267,8.04,206.08,206.0,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759237388766,8.04,206.12,206.0,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759237388970,8.04,206.12,206.04,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759237389272,8.04,206.16,206.04,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759237389463,8.04,206.16,206.07,12.5353]
["bitfinex-derivatives","SOLF0:USTF0",1759237390271,8.04,206.16,206.07,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759237391573,10.68089696,206.16,206.07,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759237392568,15.04459696,206.16,206.07,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759237394373,15.04459696,206.16,206.07,12.5353]
["bitfinex-derivatives","SOLF0:USTF0",1759237394872,15.04459696,206.16,206.07,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759237395472,7.95,206.12,206.01,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759237395666,7.95,206.09,206.01,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759237396069,10.59089696,206.13,206.01,2.64089696]
["bitfinex-derivatives","SOLF0:USTF0",1759237396273,7.95,206.13,206.02,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759237397373,10.50089696,206.2,206.05,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759237397678,2.64089696,206.17,206.06,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1759237397877,7.86,206.16,206.06,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1759237398078,7.86,206.16,206.05,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759237398272,12.2238,206.15,206.05,86.22]
["bitfinex-derivatives","SOLF0:USTF0",1759237399774,7.86,206.13,206.05,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759237399981,7.86,206.13,206.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759237400180,3.39306884,206.13,206.0,127.62]
["bitfinex-derivatives","SOLF0:USTF0",1759237400478,7.86,206.12,206.0,127.62]
["bitfinex-derivatives","SOLF0:USTF0",1759237400869,3.39306884,206.13,206.0,127.62]
["bitfinex-derivatives","SOLF0:USTF0",1759237400870,7.86,206.1,206.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759237401067,4.3651,206.09,206.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759237402382,7.76481819,206.09,206.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759237403788,7.76480042,206.09,206.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759237404285,7.86,206.1,206.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759237404481,7.86,206.1,206.0,4.3667]
["bitfinex-derivatives","SOLF0:USTF0",1759237404685,7.86,206.1,206.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759237405090,7.86,206.13,206.02,4.3665]
["bitfinex-derivatives","SOLF0:USTF0",1759237405289,3.40048542,206.12,206.03,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759237405584,3.40048542,206.12,206.03,10.22089696]
["bitfinex-derivatives","SOLF0:USTF0",1759237405890,7.86,206.13,206.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759237407590,4.3637,206.16,206.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759237407790,3.40132154,206.16,206.07,11.9454]
["bitfinex-derivatives","SOLF0:USTF0",1759237407991,3.40132154,206.16,206.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759237411095,11.26132154,206.17,206.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759237412397,12.94754368,206.17,206.09,1.68622214]
["bitfinex-derivatives","SOLF0:USTF0",1759237412598,9.54622214,206.17,206.09,1.68622214]
["bitfinex-derivatives","SOLF0:USTF0",1759237413798,7.86,206.17,206.1,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759237414000,7.86,206.17,206.11,1.68622214]
["bitfinex-derivatives","SOLF0:USTF0",1759237415093,7.86,206.23,206.12,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759237415398,5.08685786,206.22,206.14,1.68622214]
["bitfinex-derivatives","SOLF0:USTF0",1759237415598,3.40063572,206.21,206.14,1.68622214]
["bitfinex-derivatives","SOLF0:USTF0",1759237415799,3.40063572,206.2,206.14,1.68622214]
["bitfinex-derivatives","SOLF0:USTF0",1759237416001,3.40063572,206.21,206.14,1.68622214]
["bitfinex-derivatives","SOLF0:USTF0",1759237416205,3.40063572,206.21,206.14,9.26622214]
["bitfinex-derivatives","SOLF0:USTF0",1759237416595,3.40063572,206.2,206.14,9.26622214]
["bitfinex-derivatives","SOLF0:USTF0",1759237416901,5.08685786,206.22,206.14,9.26622214]
["bitfinex-derivatives","SOLF0:USTF0",1759237417095,3.40063572,206.21,206.14,9.26622214]
["bitfinex-derivatives","SOLF0:USTF0",1759237417290,3.40063572,206.21,206.14,13.63022214]
["bitfinex-derivatives","SOLF0:USTF0",1759237417503,3.40063572,206.22,206.14,13.63022214]
["bitfinex-derivatives","SOLF0:USTF0",1759237417699,3.40063572,206.21,206.14,13.63022214]
["bitfinex-derivatives","SOLF0:USTF0",1759237417891,3.40063572,206.22,206.14,13.63022214]
["bitfinex-derivatives","SOLF0:USTF0",1759237418296,3.40063572,206.22,206.16,1.68622214]
["bitfinex-derivatives","SOLF0:USTF0",1759237418497,7.86,206.23,206.17,1.68622214]
["bitfinex-derivatives","SOLF0:USTF0",1759237423200,7.86,206.23,206.17,6.04942214]
["bitfinex-derivatives","SOLF0:USTF0",1759237423509,7.86,206.23,206.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759237423510,8.01,206.26,206.19,9.72622214]
["bitfinex-derivatives","SOLF0:USTF0",1759237424008,8.01,206.26,206.21,1.68622214]
["bitfinex-derivatives","SOLF0:USTF0",1759237424205,1.68622214,206.29,206.2,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759237424506,67.8161,206.35,206.2,129.52622214]
["bitfinex-derivatives","SOLF0:USTF0",1759237424705,8.01,206.26,206.2,129.52622214]
["bitfinex-derivatives","SOLF0:USTF0",1759237425098,8.01,206.26,206.2,127.84]
["bitfinex-derivatives","SOLF0:USTF0",1759237425297,8.01,206.26,206.18,1.68622214]
["bitfinex-derivatives","SOLF0:USTF0",1759237425500,1.68622214,206.25,206.18,75.86622214]
["bitfinex-derivatives","SOLF0:USTF0",1759237426801,8.01,206.24,206.15,4.3637]
["bitfinex-derivatives","SOLF0:USTF0",1759237427004,1.68622214,206.25,206.15,1.68622214]
["bitfinex-derivatives","SOLF0:USTF0",1759237427207,8.01,206.2,206.14,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759237429811,8.01,206.2,206.14,12.4039]
["bitfinex-derivatives","SOLF0:USTF0",1759237430111,1.68622214,206.23,206.15,1.68622214]
["bitfinex-derivatives","SOLF0:USTF0",1759237430308,1.68622214,206.23,206.16,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759237430906,4.3617,206.25,206.12,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1759237430907,35.58,206.31,206.17,1.68622214]
["bitfinex-derivatives","SOLF0:USTF0",1759237431116,1.68622214,206.29,206.2,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759237431712,8.01,206.3,206.2,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759237432010,9.69622214,206.3,206.21,1.68622214]
["bitfinex-derivatives","SOLF0:USTF0",1759237432404,9.69622214,206.3,206.21,6.04872214]
["bitfinex-derivatives","SOLF0:USTF0",1759237432608,8.01,206.35,206.26,1.68622214]
["bitfinex-derivatives","SOLF0:USTF0",1759237432811,8.01,206.35,206.27,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759237433009,1.68622214,206.34,206.27,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759237433205,8.01,206.35,206.27,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759237433404,8.01,206.35,206.28,1.68622214]
["bitfinex-derivatives","SOLF0:USTF0",1759237433609,8.01,206.35,206.27,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759237433810,8.01,206.35,206.28,1.68622214]
["bitfinex-derivatives","SOLF0:USTF0",1759237435312,8.01,206.35,206.27,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759237435616,1.68622214,206.34,206.27,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759237436914,8.01,206.31,206.24,1.68622214]
["bitfinex-derivatives","SOLF0:USTF0",1759237437110,8.01,206.31,206.23,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759237438515,1.68622214,206.3,206.23,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759237438719,1.68622214,206.3,206.23,12.4019]
["bitfinex-derivatives","SOLF0:USTF0",1759237439816,8.01,206.31,206.24,4.3617]
["bitfinex-derivatives","SOLF0:USTF0",1759237440316,8.01,206.31,206.24,6.04792214]
["bitfinex-derivatives","SOLF0:USTF0",1759237440614,8.01,206.31,206.25,12.4015]
["bitfinex-derivatives","SOLF0:USTF0",1759237441413,8.01,206.31,206.25,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759237441618,8.01,206.26,206.12,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759237441805,1.68622214,206.25,206.16,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759237442006,1.68622214,206.25,206.17,1.68622214]
["bitfinex-derivatives","SOLF0:USTF0",1759237442211,8.01,206.26,206.17,1.68622214]
["bitfinex-derivatives","SOLF0:USTF0",1759237442412,1.68622214,206.25,206.17,1.68622214]
["bitfinex-derivatives","SOLF0:USTF0",1759237442613,8.01,206.24,206.17,1.68622214]
["bitfinex-derivatives","SOLF0:USTF0",1759237442818,8.01,206.24,206.16,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759237443415,8.01,206.24,206.16,9.72622214]
["bitfinex-derivatives","SOLF0:USTF0",1759237445416,8.01,206.24,206.18,1.68622214]
["bitfinex-derivatives","SOLF0:USTF0",1759237446722,8.01,206.24,206.18,6.04922214]
["bitfinex-derivatives","SOLF0:USTF0",1759237450118,8.01,206.24,206.18,1.68622214]
["bitfinex-derivatives","SOLF0:USTF0",1759237450321,8.01,206.24,206.16,9.72622214]
["bitfinex-derivatives","SOLF0:USTF0",1759237451126,8.01,206.24,206.16,14.08962214]
["bitfinex-derivatives","SOLF0:USTF0",1759237451313,8.01,206.24,206.16,9.72622214]
["bitfinex-derivatives","SOLF0:USTF0",1759237452824,9.69622214,206.24,206.16,9.72622214]
["bitfinex-derivatives","SOLF0:USTF0",1759237453628,9.69622214,206.24,206.16,14.08972214]
["bitfinex-derivatives","SOLF0:USTF0",1759237454531,8.17,206.21,206.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759237454729,8.17,206.21,206.12,9.12622214]
["bitfinex-derivatives","SOLF0:USTF0",1759237455526,8.17,206.21,206.13,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1759237455731,8.17,206.21,206.14,9.12622214]
["bitfinex-derivatives","SOLF0:USTF0",1759237455931,8.17,206.23,206.16,1.68622214]
["bitfinex-derivatives","SOLF0:USTF0",1759237458533,8.17,206.23,206.15,4.3636]
["bitfinex-derivatives","SOLF0:USTF0",1759237458734,8.17,206.23,206.11,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1759237458735,8.17,206.23,206.16,1.68622214]
["bitfinex-derivatives","SOLF0:USTF0",1759237458938,8.17,206.23,206.16,9.12622214]
["bitfinex-derivatives","SOLF0:USTF0",1759237459635,8.17,206.23,206.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759237459838,8.17,206.23,206.14,1.68622214]
["bitfinex-derivatives","SOLF0:USTF0",1759237460225,1.68622214,206.22,206.14,1.68622214]
["bitfinex-derivatives","SOLF0:USTF0",1759237460433,7.54,206.21,206.13,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1759237463837,11.9026,206.21,206.13,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1759237464137,7.54,206.19,206.12,9.19622214]
["bitfinex-derivatives","SOLF0:USTF0",1759237464837,7.54,206.19,206.12,13.56052214]
["bitfinex-derivatives","SOLF0:USTF0",1759237465630,7.54,206.19,206.13,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1759237468734,7.54,206.19,206.12,9.19622214]
["bitfinex-derivatives","SOLF0:USTF0",1759237469539,7.54,206.19,206.12,13.56052214]
["bitfinex-derivatives","SOLF0:USTF0",1759237469942,7.54,206.19,206.12,4.3643]
["bitfinex-derivatives","SOLF0:USTF0",1759237470239,7.54,206.19,206.13,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1759237477947,7.54,206.17,206.09,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759237478546,7.54,206.17,206.1,4.3647]
["bitfinex-derivatives","SOLF0:USTF0",1759237480050,7.54,206.17,206.09,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759237480445,7.54,206.17,206.09,2.63398693]
["bitfinex-derivatives","SOLF0:USTF0",1759237480647,7.54,206.17,206.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759237481542,7.54,206.17,206.13,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1759237481742,7.54,206.17,206.13,11.8741]
["bitfinex-derivatives","SOLF0:USTF0",1759237482646,7.54,206.17,206.13,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1759237482851,7.63,206.2,206.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759237484850,4.3628,206.2,206.11,12.1445]
["bitfinex-derivatives","SOLF0:USTF0",1759237485150,7.63,206.19,206.11,12.1445]
["bitfinex-derivatives","SOLF0:USTF0",1759237485348,4.3628,206.2,206.11,12.1445]
["bitfinex-derivatives","SOLF0:USTF0",1759237486058,7.63,206.19,206.11,12.1445]
["bitfinex-derivatives","SOLF0:USTF0",1759237486456,7.63,206.18,206.11,12.1445]
["bitfinex-derivatives","SOLF0:USTF0",1759237489958,7.63,206.17,206.11,12.1445]
["bitfinex-derivatives","SOLF0:USTF0",1759237490358,7.63,206.16,206.09,4.365]
["bitfinex-derivatives","SOLF0:USTF0",1759237494162,11.9936,206.16,206.09,4.365]
["bitfinex-derivatives","SOLF0:USTF0",1759237498673,4.3639,206.15,206.09,4.365]
["bitfinex-derivatives","SOLF0:USTF0",1759237498871,70.49988693,206.2,206.09,4.365]
["bitfinex-derivatives","SOLF0:USTF0",1759237499171,7.63,206.16,206.08,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1759237499363,2.63398693,206.17,206.08,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1759237499561,3.44959716,206.16,206.08,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1759237499768,4.3643,206.13,206.08,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1759237499974,7.63,206.12,206.08,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1759237500164,4.3643,206.13,206.08,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1759237500364,11.9945,206.12,206.05,12.1458]
["bitfinex-derivatives","SOLF0:USTF0",1759237500568,2.63398693,206.14,206.05,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759237500774,7.63,206.13,206.05,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759237501071,2.63398693,206.14,206.03,123.5262]
["bitfinex-derivatives","SOLF0:USTF0",1759237501473,7.63,206.1,206.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759237501767,7.63,206.08,205.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759237501973,7.63,206.05,205.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759237502176,2.63398693,206.08,205.97,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1759237502177,3.44288095,206.07,205.97,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1759237502470,3.44288095,206.06,205.97,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1759237502766,7.63,206.06,205.97,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1759237502971,7.63,206.06,205.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759237503373,7.63,206.02,205.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759237503975,11.9967,206.02,205.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759237504174,7.63,206.02,205.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759237504674,11.9967,206.02,205.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759237504875,7.63,206.04,205.92,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1759237505270,7.63,205.98,205.92,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1759237506077,7.63,205.97,205.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759237506375,10.26398693,205.97,205.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759237507182,4.368,205.95,205.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759237507380,11.998,205.95,205.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759237507881,7.63,205.95,205.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759237510177,4.3682,205.94,205.85,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1759237510380,7.63,205.93,205.85,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1759237512283,11.9986,205.93,205.85,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1759237512684,7.81,205.92,205.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759237514979,12.1788,205.92,205.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759237517386,12.1791,205.9,205.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759237518486,12.0895,205.88,205.81,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759237518996,4.3699,205.87,205.8,4.14570748]
["bitfinex-derivatives","SOLF0:USTF0",1759237519180,7.72,205.89,205.78,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759237519383,75.6874,205.89,205.78,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759237519582,7.72,205.84,205.78,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759237521781,4.3707,205.83,205.78,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759237521985,12.0907,205.83,205.78,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759237522183,7.72,205.86,205.74,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759237522386,7.72,205.8,205.69,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759237522893,4.3718,205.78,205.69,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759237523195,7.72,205.77,205.69,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759237523693,7.72,205.83,205.69,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759237523993,7.72,205.83,205.72,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759237525290,4.3711,205.81,205.72,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759237525494,7.72,205.8,205.72,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759237526093,12.0914,205.8,205.72,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759237526591,7.72,205.8,205.72,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759237526790,4.3716,205.78,205.72,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759237529293,4.372,205.77,205.72,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759237529492,7.72,205.76,205.72,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759237529892,7.72,205.76,205.68,4.3735]
["bitfinex-derivatives","SOLF0:USTF0",1759237529893,4.372,205.77,205.7,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759237530297,7.72,205.79,205.7,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759237530298,4.3722,205.76,205.7,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759237530497,12.0922,205.76,205.7,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759237531694,7.72,205.76,205.7,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759237531895,7.72,205.76,205.65,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759237532195,7.72,205.76,205.66,1.6931048]
["bitfinex-derivatives","SOLF0:USTF0",1759237532496,7.72,205.76,205.69,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759237532998,12.0921,205.76,205.69,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759237533596,13.7852048,205.76,205.69,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759237534098,6.0652048,205.76,205.69,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759237534501,4.3724,205.75,205.69,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759237534895,9.4131048,205.76,205.69,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759237535091,7.72,205.72,205.65,9.7731048]
["bitfinex-derivatives","SOLF0:USTF0",1759237535401,9.4131048,205.72,205.65,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759237535898,4.3731,205.71,205.65,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759237538196,7.72,205.72,205.65,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759237538797,9.4131048,205.72,205.65,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759237538994,1.6931048,205.71,205.65,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759237539198,7.72,205.72,205.65,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759237539496,12.0929,205.72,205.65,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759237540095,4.3733,205.71,205.65,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759237540896,7.72,205.72,205.65,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759237541296,4.3727,205.73,205.65,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759237541496,4.3727,205.73,205.66,1.6931048]
["bitfinex-derivatives","SOLF0:USTF0",1759237542099,4.3727,205.73,205.65,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759237542490,4.3718,205.77,205.67,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759237542695,7.7,205.78,205.68,1.6931048]
["bitfinex-derivatives","SOLF0:USTF0",1759237542894,7.7,205.83,205.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759237543095,13.7645048,205.8,205.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759237543299,9.3931048,205.8,205.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759237543801,4.3716,205.79,205.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759237544102,9.3931048,205.77,205.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759237544502,13.7649048,205.77,205.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759237544804,9.3931048,205.77,205.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759237545194,1.6931048,205.78,205.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759237545398,1.6931048,205.8,205.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759237545798,1.6931048,205.78,205.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759237546211,1.6931048,205.75,205.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759237546500,9.3931048,205.75,205.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759237546895,1.6931048,205.72,205.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759237548298,1.6931048,205.72,205.65,4.3742]
["bitfinex-derivatives","SOLF0:USTF0",1759237548504,1.6931048,205.72,205.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759237550206,1.6931048,205.73,205.67,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759237553402,4.3722,205.76,205.67,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759237553602,1.6931048,205.74,205.67,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759237554004,1.6931048,205.75,205.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759237554512,7.7,205.77,205.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759237554707,4.3713,205.8,205.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759237554708,1.6931048,205.76,205.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759237555406,1.6931048,205.79,205.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759237555608,1.6931048,205.79,205.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759237556902,1.6931048,205.79,205.7,11.9832]
["bitfinex-derivatives","SOLF0:USTF0",1759237557107,9.3931048,205.79,205.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759237557708,13.7646048,205.79,205.7,11.9831]
["bitfinex-derivatives","SOLF0:USTF0",1759237557906,7.7,205.86,205.75,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759237558112,1.6931048,205.87,205.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759237558307,3.43391173,205.88,205.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759237558502,3.43391173,205.88,205.79,1.6931048]
["bitfinex-derivatives","SOLF0:USTF0",1759237558709,3.43391173,205.88,205.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759237559308,3.43532857,205.88,205.8,11.981]
["bitfinex-derivatives","SOLF0:USTF0",1759237559614,7.7,205.89,205.8,11.981]
["bitfinex-derivatives","SOLF0:USTF0",1759237559816,11.13535532,205.89,205.8,11.981]
["bitfinex-derivatives","SOLF0:USTF0",1759237560123,3.43535532,205.88,205.8,11.981]
["bitfinex-derivatives","SOLF0:USTF0",1759237560417,1.6931048,205.88,205.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759237560711,1.6931048,205.86,205.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759237561010,1.6931048,205.84,205.75,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759237561214,5.12985584,205.85,205.75,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759237561415,4.3717,205.78,205.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759237561608,1.6931048,205.76,205.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759237561916,4.3712,205.8,205.69,4.3733]
["bitfinex-derivatives","SOLF0:USTF0",1759237562115,1.6931048,205.79,205.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759237563020,1.6931048,205.79,205.7,9.3031048]
["bitfinex-derivatives","SOLF0:USTF0",1759237563615,1.6931048,205.79,205.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759237563813,3.43794303,205.8,205.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759237564017,1.6931048,205.8,205.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759237564513,3.44483208,205.8,205.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759237564718,1.6931048,205.8,205.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759237565722,1.6931048,205.74,205.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759237566512,1.6931048,205.74,205.66,11.984]
["bitfinex-derivatives","SOLF0:USTF0",1759237566922,9.3931048,205.76,205.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759237567222,1.6931048,205.76,205.66,9.3031048]
["bitfinex-derivatives","SOLF0:USTF0",1759237567610,67.9894,205.83,205.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759237567611,1.6931048,205.74,205.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759237567811,1.6931048,205.72,205.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759237568014,7.7,205.75,205.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759237568015,1.6931048,205.73,205.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759237568214,7.7,205.82,205.74,4.3724]
["bitfinex-derivatives","SOLF0:USTF0",1759237568414,7.7,205.82,205.7,68.028]
["bitfinex-derivatives","SOLF0:USTF0",1759237568415,9.3931048,205.86,205.75,9.3031048]
["bitfinex-derivatives","SOLF0:USTF0",1759237568617,3.44854427,205.85,205.75,9.3031048]
["bitfinex-derivatives","SOLF0:USTF0",1759237568920,1.6931048,205.84,205.75,13.6751048]
["bitfinex-derivatives","SOLF0:USTF0",1759237569220,1.6931048,205.84,205.75,9.3031048]
["bitfinex-derivatives","SOLF0:USTF0",1759237569428,1.6931048,205.84,205.77,4.3717]
["bitfinex-derivatives","SOLF0:USTF0",1759237569816,7.7,205.86,205.78,1.6931048]
["bitfinex-derivatives","SOLF0:USTF0",1759237570121,11.13276517,205.86,205.78,1.6931048]
["bitfinex-derivatives","SOLF0:USTF0",1759237570318,7.7,205.86,205.78,1.6931048]
["bitfinex-derivatives","SOLF0:USTF0",1759237570516,1.6931048,205.89,205.8,1.6931048]
["bitfinex-derivatives","SOLF0:USTF0",1759237570716,3.43259077,205.88,205.79,11.9812]
["bitfinex-derivatives","SOLF0:USTF0",1759237570917,3.43259077,205.88,205.81,1.6931048]
["bitfinex-derivatives","SOLF0:USTF0",1759237571126,3.43259077,205.89,205.81,1.6931048]
["bitfinex-derivatives","SOLF0:USTF0",1759237571620,9.3931048,205.9,205.81,1.6931048]
["bitfinex-derivatives","SOLF0:USTF0",1759237573625,7.7,205.9,205.81,1.6931048]
["bitfinex-derivatives","SOLF0:USTF0",1759237573922,9.3931048,205.9,205.81,1.6931048]
["bitfinex-derivatives","SOLF0:USTF0",1759237574122,7.7,205.9,205.82,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759237574623,9.2931048,205.87,205.79,1.6931048]
["bitfinex-derivatives","SOLF0:USTF0",1759237574820,9.2931048,205.87,205.77,1.6931048]
["bitfinex-derivatives","SOLF0:USTF0",1759237575016,9.2931048,205.87,205.79,1.6931048]
["bitfinex-derivatives","SOLF0:USTF0",1759237576726,9.2931048,205.87,205.78,12.1814]
["bitfinex-derivatives","SOLF0:USTF0",1759237576929,9.2931048,205.87,205.8,4.3712]
["bitfinex-derivatives","SOLF0:USTF0",1759237577525,1.6931048,205.89,205.81,9.1531048]
["bitfinex-derivatives","SOLF0:USTF0",1759237578427,9.4331048,205.91,205.81,13.5239048]
["bitfinex-derivatives","SOLF0:USTF0",1759237578819,9.4331048,205.91,205.83,1.6931048]
["bitfinex-derivatives","SOLF0:USTF0",1759237579027,7.74,205.91,205.85,1.6931048]
["bitfinex-derivatives","SOLF0:USTF0",1759237579225,1.6931048,205.91,205.72,76.14992376]
["bitfinex-derivatives","SOLF0:USTF0",1759237579527,1.6931048,205.87,205.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759237579932,4.3694,205.89,205.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759237580130,1.6931048,205.88,205.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759237581132,9.4331048,205.9,205.81,1.6931048]
["bitfinex-derivatives","SOLF0:USTF0",1759237581825,9.4331048,205.9,205.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759237582330,9.4331048,205.9,205.83,9.1531048]
["bitfinex-derivatives","SOLF0:USTF0",1759237585435,7.74,205.87,205.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759237585734,7.74,205.87,205.78,9.1531048]
["bitfinex-derivatives","SOLF0:USTF0",1759237585934,7.74,205.87,205.8,1.6931048]
["bitfinex-derivatives","SOLF0:USTF0",1759237586633,7.74,205.87,205.8,6.0641048]
["bitfinex-derivatives","SOLF0:USTF0",1759237586934,7.74,205.87,205.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759237587629,7.74,205.87,205.81,11.8308]
["bitfinex-derivatives","SOLF0:USTF0",1759237589933,7.74,205.87,205.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759237592729,67.9351,205.99,205.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759237592936,1.6931048,205.91,205.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759237593234,7.74,205.9,205.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759237594635,12.1092,205.9,205.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759237595032,4.3694,205.89,205.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759237595340,7.74,205.88,205.79,11.8314]
["bitfinex-derivatives","SOLF0:USTF0",1759237595840,12.1096,205.88,205.79,11.8314]
["bitfinex-derivatives","SOLF0:USTF0",1759237596139,7.74,205.87,205.79,11.8314]
["bitfinex-derivatives","SOLF0:USTF0",1759237597535,7.74,205.87,205.8,4.3711]
["bitfinex-derivatives","SOLF0:USTF0",1759237598534,14.75083574,205.9,205.78,2.64173574]
["bitfinex-derivatives","SOLF0:USTF0",1759237598744,7.74,205.9,205.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759237599140,7.74,205.9,205.82,11.8306]
["bitfinex-derivatives","SOLF0:USTF0",1759237600140,11.15006235,205.9,205.82,11.8306]
["bitfinex-derivatives","SOLF0:USTF0",1759237600546,11.15006235,205.9,205.83,4.3705]
["bitfinex-derivatives","SOLF0:USTF0",1759237600940,7.74,205.9,205.83,4.3705]
["bitfinex-derivatives","SOLF0:USTF0",1759237601142,7.74,205.9,205.84,4.3702]
["bitfinex-derivatives","SOLF0:USTF0",1759237601447,12.1085,205.93,205.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759237601646,3.4112099,205.92,205.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759237602741,7.74,205.93,205.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759237604641,7.74,205.93,205.86,4.3698]
["bitfinex-derivatives","SOLF0:USTF0",1759237604843,7.74,205.93,205.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759237604844,11.15161558,205.93,205.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759237605342,3.41161558,205.92,205.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759237605534,7.74,205.93,205.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759237605746,7.54,205.91,205.84,11.8302]
["bitfinex-derivatives","SOLF0:USTF0",1759237605945,4.3688,205.92,205.84,4.3702]
["bitfinex-derivatives","SOLF0:USTF0",1759237606147,7.54,205.91,205.8,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759237606341,10.9508,205.91,205.8,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759237606547,7.54,205.91,205.8,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759237606743,10.95157665,205.91,205.8,10.17173574]
["bitfinex-derivatives","SOLF0:USTF0",1759237606946,7.54,205.91,205.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759237607143,7.54,205.91,205.87,4.3696]
["bitfinex-derivatives","SOLF0:USTF0",1759237607342,3.41182125,205.94,205.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759237607650,7.54,205.95,205.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759237607848,7.54,205.95,205.88,11.8994]
["bitfinex-derivatives","SOLF0:USTF0",1759237608349,7.54,205.95,205.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759237608946,7.54,205.96,205.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759237609550,7.54,205.96,205.89,4.3692]
["bitfinex-derivatives","SOLF0:USTF0",1759237609746,7.54,205.96,205.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759237610249,7.54,205.96,205.92,11.8985]
["bitfinex-derivatives","SOLF0:USTF0",1759237610846,7.54,206.04,205.94,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759237611148,7.54,206.04,205.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759237611746,3.41433337,206.06,205.92,71.79]
["bitfinex-derivatives","SOLF0:USTF0",1759237611953,7.54,206.05,205.92,71.79]
["bitfinex-derivatives","SOLF0:USTF0",1759237612345,3.41433337,206.06,205.92,71.79]
["bitfinex-derivatives","SOLF0:USTF0",1759237612544,7.54,206.04,205.94,4.368]
["bitfinex-derivatives","SOLF0:USTF0",1759237612742,10.95433337,206.04,205.94,4.368]
["bitfinex-derivatives","SOLF0:USTF0",1759237613049,7.54,206.04,205.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759237613346,10.18173574,206.04,205.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759237613543,13.58328424,206.04,205.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759237613749,7.54,206.02,205.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759237614548,4.3669,206.01,205.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759237616053,4.3669,206.01,205.93,11.8983]
["bitfinex-derivatives","SOLF0:USTF0",1759237616349,7.54,206.02,205.93,11.8983]
["bitfinex-derivatives","SOLF0:USTF0",1759237616553,7.54,206.02,205.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759237618554,7.54,206.02,205.96,4.3676]
["bitfinex-derivatives","SOLF0:USTF0",1759237618748,11.9059,206.05,205.96,4.3676]
["bitfinex-derivatives","SOLF0:USTF0",1759237618952,11.9059,206.05,205.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759237620347,4.3663,206.04,205.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759237620750,7.54,206.03,205.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759237620946,7.54,206.03,205.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759237621150,2.64173574,206.01,205.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759237621346,7.54,206.0,205.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759237621752,2.64173574,206.01,205.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759237621961,7.54,206.0,205.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759237622561,4.3675,205.98,205.89,11.8992]
["bitfinex-derivatives","SOLF0:USTF0",1759237622754,11.9075,205.98,205.89,11.8992]
["bitfinex-derivatives","SOLF0:USTF0",1759237623463,11.9075,205.98,205.9,4.3689]
["bitfinex-derivatives","SOLF0:USTF0",1759237623662,7.54,205.98,205.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759237624259,4.367,206.0,205.93,4.3684]
["bitfinex-derivatives","SOLF0:USTF0",1759237624462,7.54,205.99,205.93,4.3684]
["bitfinex-derivatives","SOLF0:USTF0",1759237624663,7.54,205.99,205.93,11.8984]
["bitfinex-derivatives","SOLF0:USTF0",1759237625059,70.52823574,206.14,205.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759237625060,7.54,206.05,205.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759237625363,7.54,206.1,205.97,2.64173574]
["bitfinex-derivatives","SOLF0:USTF0",1759237625553,7.54,206.1,206.02,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759237627159,7.54,206.1,206.03,4.3662]
["bitfinex-derivatives","SOLF0:USTF0",1759237628065,7.54,206.1,206.04,4.366]
["bitfinex-derivatives","SOLF0:USTF0",1759237628558,7.54,206.1,206.02,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759237629563,4.3652,206.09,206.02,11.8964]
["bitfinex-derivatives","SOLF0:USTF0",1759237629858,7.54,206.1,206.02,11.8964]
["bitfinex-derivatives","SOLF0:USTF0",1759237630765,7.54,206.1,206.03,4.3662]
["bitfinex-derivatives","SOLF0:USTF0",1759237633660,4.3643,206.13,206.02,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759237634068,4.3643,206.13,206.03,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759237635667,4.3643,206.13,206.06,4.3655]
["bitfinex-derivatives","SOLF0:USTF0",1759237635971,7.6,206.14,206.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759237638069,8.12,206.18,206.07,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759237638364,8.12,206.18,206.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759237639762,8.12,206.18,206.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759237639968,67.872,206.18,206.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759237640162,8.12,206.17,206.03,32.01]
["bitfinex-derivatives","SOLF0:USTF0",1759237640564,67.872,206.18,206.03,32.01]
["bitfinex-derivatives","SOLF0:USTF0",1759237640763,8.12,206.17,206.03,32.01]
["bitfinex-derivatives","SOLF0:USTF0",1759237640968,67.872,206.18,206.03,32.01]
["bitfinex-derivatives","SOLF0:USTF0",1759237641170,8.12,206.12,206.05,4.3658]
["bitfinex-derivatives","SOLF0:USTF0",1759237641466,67.8501,206.25,206.05,67.9133]
["bitfinex-derivatives","SOLF0:USTF0",1759237641671,8.12,206.19,206.11,12.0945]
["bitfinex-derivatives","SOLF0:USTF0",1759237641971,8.12,206.19,206.11,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759237642971,12.4831,206.19,206.12,4.3643]
["bitfinex-derivatives","SOLF0:USTF0",1759237643470,8.12,206.19,206.11,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759237643668,8.12,206.16,206.1,4.3647]
["bitfinex-derivatives","SOLF0:USTF0",1759237644573,8.12,206.16,206.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759237644774,8.12,206.2,206.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759237645168,12.4828,206.2,206.13,4.364]
["bitfinex-derivatives","SOLF0:USTF0",1759237645863,8.12,206.2,206.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759237646873,4.363,206.19,206.12,12.0942]
["bitfinex-derivatives","SOLF0:USTF0",1759237647075,8.12,206.2,206.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759237647870,8.12,206.16,206.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759237650571,4.3639,206.15,206.07,128.69]
["bitfinex-derivatives","SOLF0:USTF0",1759237650773,8.12,206.14,206.07,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759237651078,8.12,206.12,206.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759237651266,4.3649,206.1,206.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759237651469,8.12,206.09,206.03,4.3662]
["bitfinex-derivatives","SOLF0:USTF0",1759237652082,8.12,206.16,206.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759237652573,12.4836,206.16,206.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759237652775,8.12,206.16,206.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759237652976,97.1142,206.24,206.07,67.9074]
["bitfinex-derivatives","SOLF0:USTF0",1759237653176,11.45128949,206.23,206.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759237653374,8.12,206.21,206.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759237653574,3.33128949,206.2,206.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759237653982,8.12,206.21,206.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759237654172,3.33204835,206.2,206.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759237654484,3.33204835,206.2,206.11,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759237654779,8.12,206.21,206.11,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759237655786,8.12,206.21,206.13,4.364]
["bitfinex-derivatives","SOLF0:USTF0",1759237656079,8.12,206.21,206.11,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759237656271,4.3631,206.19,206.11,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759237656778,4.3631,206.19,206.11,12.0945]
["bitfinex-derivatives","SOLF0:USTF0",1759237657576,8.12,206.18,206.11,12.0945]
["bitfinex-derivatives","SOLF0:USTF0",1759237657771,8.12,206.18,206.08,128.75]
["bitfinex-derivatives","SOLF0:USTF0",1759237658781,4.3637,206.16,206.08,133.1151]
["bitfinex-derivatives","SOLF0:USTF0",1759237660577,4.47110095,206.19,206.08,128.75]
["bitfinex-derivatives","SOLF0:USTF0",1759237660777,12.4839,206.15,206.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759237663672,12.4839,206.15,206.08,12.0951]
["bitfinex-derivatives","SOLF0:USTF0",1759237665078,4.3641,206.14,206.08,12.0951]
["bitfinex-derivatives","SOLF0:USTF0",1759237665278,8.12,206.15,206.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759237665479,8.12,206.15,206.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759237666682,12.1647,206.11,206.04,11.786]
["bitfinex-derivatives","SOLF0:USTF0",1759237668086,4.365,206.1,206.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759237668282,7.8,206.11,206.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759237669278,7.8,206.11,206.03,2.54251739]
["bitfinex-derivatives","SOLF0:USTF0",1759237669478,67.8949,206.11,206.0,337.6869]
["bitfinex-derivatives","SOLF0:USTF0",1759237669686,7.8,206.09,206.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759237669990,67.8985,206.1,206.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759237669991,12.1658,206.06,206.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759237670289,9.48817097,206.06,205.97,128.22]
["bitfinex-derivatives","SOLF0:USTF0",1759237670586,9.48817097,206.04,205.97,128.22]
["bitfinex-derivatives","SOLF0:USTF0",1759237671596,4.3665,206.03,205.97,128.22]
["bitfinex-derivatives","SOLF0:USTF0",1759237672488,4.3671,206.0,205.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759237673593,4.3671,206.0,205.91,11.7888]
["bitfinex-derivatives","SOLF0:USTF0",1759237673895,4.3671,206.0,205.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759237675995,4.3673,205.99,205.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759237678291,7.8,206.0,205.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759237679898,7.8,206.05,205.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759237680297,4.3668,206.01,205.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759237680500,12.1668,206.01,205.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759237680691,7.8,206.01,205.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759237682505,7.8,206.01,205.9,4.369]
["bitfinex-derivatives","SOLF0:USTF0",1759237682800,7.8,206.01,205.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759237682801,7.8,206.0,205.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759237682996,4.3679,205.96,205.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759237685401,7.8,205.97,205.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759237685702,7.8,205.97,205.89,11.7891]
["bitfinex-derivatives","SOLF0:USTF0",1759237685904,7.8,205.97,205.88,325.88]
["bitfinex-derivatives","SOLF0:USTF0",1759237685905,4.367,206.0,205.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759237686902,4.3674,205.98,205.9,11.7889]
["bitfinex-derivatives","SOLF0:USTF0",1759237687104,4.3674,205.98,205.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759237687304,7.8,205.99,205.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759237688601,4.3678,205.97,205.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759237690299,67.9413,205.97,205.88,325.88]
["bitfinex-derivatives","SOLF0:USTF0",1759237690500,7.8,205.96,205.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759237690903,4.3688,205.92,205.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759237691100,7.8,205.94,205.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759237693206,11.799,205.91,205.83,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759237694001,4.3693,205.9,205.83,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759237694196,9.12070205,205.91,205.83,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759237695106,1.69070205,205.89,205.83,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759237695305,1.69070205,205.89,205.8,90.9]
["bitfinex-derivatives","SOLF0:USTF0",1759237695306,7.43,205.88,205.8,90.9]
["bitfinex-derivatives","SOLF0:USTF0",1759237695509,7.43,205.88,205.8,99.01]
["bitfinex-derivatives","SOLF0:USTF0",1759237696602,4.3699,205.87,205.8,99.01]
["bitfinex-derivatives","SOLF0:USTF0",1759237696799,1.69070205,205.83,205.73,1.69070205]
["bitfinex-derivatives","SOLF0:USTF0",1759237696996,1.69070205,205.83,205.74,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759237697401,4.3715,205.79,205.69,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759237697610,11.8615,205.79,205.71,1.69070205]
["bitfinex-derivatives","SOLF0:USTF0",1759237697808,11.8615,205.79,205.69,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759237698004,11.8615,205.79,205.71,1.69070205]
["bitfinex-derivatives","SOLF0:USTF0",1759237698711,9.18070205,205.79,205.69,9.32070205]
["bitfinex-derivatives","SOLF0:USTF0",1759237699211,1.69070205,205.78,205.69,9.32070205]
["bitfinex-derivatives","SOLF0:USTF0",1759237699607,4.372,205.77,205.69,9.32070205]
["bitfinex-derivatives","SOLF0:USTF0",1759237700210,7.49,205.79,205.69,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759237702110,7.49,205.83,205.69,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759237702313,7.49,205.83,205.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759237702812,11.8597,205.87,205.73,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759237703615,11.8597,205.87,205.77,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759237704019,7.49,205.87,205.77,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759237704217,7.49,205.87,205.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759237704818,7.49,205.87,205.76,4.372]
["bitfinex-derivatives","SOLF0:USTF0",1759237705120,7.49,205.87,205.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759237705121,4.3701,205.86,205.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759237705422,7.49,205.85,205.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759237706015,4.3703,205.84,205.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759237706420,7.49,205.85,205.75,12.0021]
["bitfinex-derivatives","SOLF0:USTF0",1759237708117,11.8603,205.85,205.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759237708820,7.49,205.85,205.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759237709422,7.49,205.85,205.76,4.3719]
["bitfinex-derivatives","SOLF0:USTF0",1759237712317,7.49,205.85,205.73,120.2398]
["bitfinex-derivatives","SOLF0:USTF0",1759237712519,7.49,205.9,205.78,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759237713222,7.49,205.9,205.82,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759237714527,4.3694,205.89,205.82,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759237714727,7.49,205.9,205.82,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759237715328,7.49,205.89,205.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759237716620,11.8594,205.89,205.79,12.0013]
["bitfinex-derivatives","SOLF0:USTF0",1759237717129,11.8594,205.89,205.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759237718229,7.49,205.89,205.82,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759237718824,4.3688,205.92,205.83,4.3704]
["bitfinex-derivatives","SOLF0:USTF0",1759237719132,4.3688,205.92,205.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759237719425,7.49,205.93,205.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759237719825,7.49,205.93,205.86,4.3699]
["bitfinex-derivatives","SOLF0:USTF0",1759237720228,7.49,205.93,205.87,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759237720730,10.13070157,205.97,205.87,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759237721228,7.49,205.97,205.87,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759237721526,7.49,205.97,205.91,4.3687]
["bitfinex-derivatives","SOLF0:USTF0",1759237721721,11.857,206.0,205.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759237722522,4.3673,205.99,205.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759237722718,7.77,205.98,205.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759237722926,7.77,205.98,205.89,4.3693]
["bitfinex-derivatives","SOLF0:USTF0",1759237724425,7.77,205.98,205.9,4.3689]
["bitfinex-derivatives","SOLF0:USTF0",1759237724625,7.77,205.98,205.9,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759237725033,7.77,205.98,205.87,47.68070157]
["bitfinex-derivatives","SOLF0:USTF0",1759237725034,7.77,205.98,205.93,4.3683]
["bitfinex-derivatives","SOLF0:USTF0",1759237725324,7.77,205.98,205.94,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759237726130,188.467,206.08,205.93,4.3683]
["bitfinex-derivatives","SOLF0:USTF0",1759237726131,7.77,206.05,205.93,2.64070157]
["bitfinex-derivatives","SOLF0:USTF0",1759237726328,7.77,206.05,205.94,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759237727233,7.77,206.05,205.95,4.368]
["bitfinex-derivatives","SOLF0:USTF0",1759237730131,7.77,206.05,205.96,4.3676]
["bitfinex-derivatives","SOLF0:USTF0",1759237730430,7.77,206.05,205.96,11.8976]
["bitfinex-derivatives","SOLF0:USTF0",1759237730743,7.77,206.05,205.97,4.3674]
["bitfinex-derivatives","SOLF0:USTF0",1759237731029,7.77,206.05,205.96,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759237731534,67.8987,206.1,205.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759237731535,7.77,206.03,205.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759237732935,7.77,206.03,205.95,4.3678]
["bitfinex-derivatives","SOLF0:USTF0",1759237733133,12.1357,206.07,205.96,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759237733333,7.77,206.07,205.96,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759237734028,7.77,206.07,206.0,11.8968]
["bitfinex-derivatives","SOLF0:USTF0",1759237734435,7.77,206.07,206.0,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759237734636,7.77,206.07,206.01,4.3665]
["bitfinex-derivatives","SOLF0:USTF0",1759237735028,195.49044524,206.11,206.0,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759237735432,191.12574524,206.11,206.03,4.3663]
["bitfinex-derivatives","SOLF0:USTF0",1759237735634,191.12574524,206.11,206.03,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759237736037,195.49054524,206.11,206.03,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759237737826,7.77,206.09,206.0,4.3669]
["bitfinex-derivatives","SOLF0:USTF0",1759237738026,7.77,206.1,205.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759237739438,7.77,206.06,205.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759237739735,7.77,206.06,205.98,4.3674]
["bitfinex-derivatives","SOLF0:USTF0",1759237740338,7.77,206.1,205.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759237740737,7.77,206.1,206.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759237743127,7.77,206.1,206.06,4.3655]
["bitfinex-derivatives","SOLF0:USTF0",1759237743339,2.55260837,206.14,205.99,128.01]
["bitfinex-derivatives","SOLF0:USTF0",1759237743637,7.77,206.1,206.02,4.3664]
["bitfinex-derivatives","SOLF0:USTF0",1759237744241,7.77,206.1,206.02,11.8964]
["bitfinex-derivatives","SOLF0:USTF0",1759237745341,7.77,206.1,206.03,4.3662]
["bitfinex-derivatives","SOLF0:USTF0",1759237746041,7.77,206.1,206.04,4.366]
["bitfinex-derivatives","SOLF0:USTF0",1759237746542,10.32260837,206.14,206.05,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759237747144,4.3643,206.13,206.05,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759237747542,4.3643,206.13,206.05,11.8958]
["bitfinex-derivatives","SOLF0:USTF0",1759237747840,4.3643,206.13,206.05,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759237748039,10.32260837,206.14,206.05,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759237748845,10.32260837,206.14,206.07,4.3653]
["bitfinex-derivatives","SOLF0:USTF0",1759237751042,14.68670837,206.14,206.05,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759237751248,12.95819799,206.14,206.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759237751650,7.77,206.11,206.03,4.3663]
["bitfinex-derivatives","SOLF0:USTF0",1759237752046,7.77,206.11,206.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759237752246,7.77,206.11,206.01,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759237753051,7.77,206.11,206.06,11.9756]
["bitfinex-derivatives","SOLF0:USTF0",1759237753757,10.36260837,206.14,206.07,4.3653]
["bitfinex-derivatives","SOLF0:USTF0",1759237756156,10.36260837,206.14,206.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759237757759,10.36260837,206.14,206.06,11.9755]
["bitfinex-derivatives","SOLF0:USTF0",1759237757960,10.36260837,206.14,206.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759237758261,10.36260837,206.14,206.08,4.3651]
["bitfinex-derivatives","SOLF0:USTF0",1759237758856,10.36260837,206.14,206.06,11.9756]
["bitfinex-derivatives","SOLF0:USTF0",1759237759559,4.3643,206.13,206.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759237759761,7.54,206.13,206.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759237761157,7.54,206.13,206.07,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1759237762855,7.54,206.13,206.08,4.3651]
["bitfinex-derivatives","SOLF0:USTF0",1759237763163,7.54,206.13,206.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759237763659,7.54,206.13,206.09,11.8549]
["bitfinex-derivatives","SOLF0:USTF0",1759237763857,7.54,206.16,206.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759237764060,7.54,206.16,206.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759237764254,67.8486,206.26,206.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759237764255,3.33304825,206.19,206.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759237764457,7.54,206.19,206.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759237764659,7.69564825,206.21,206.14,4.3638]
["bitfinex-derivatives","SOLF0:USTF0",1759237764866,10.87304825,206.2,206.14,4.3638]
["bitfinex-derivatives","SOLF0:USTF0",1759237765163,3.33304825,206.19,206.14,4.3638]
["bitfinex-derivatives","SOLF0:USTF0",1759237765464,7.54,206.18,206.14,4.3638]
["bitfinex-derivatives","SOLF0:USTF0",1759237765856,7.54,206.22,206.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759237766062,3.3376308,206.21,206.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759237766264,7.54,206.19,206.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759237766564,4.3626,206.21,206.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759237766764,3.33807085,206.2,206.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759237766965,3.33807085,206.2,206.14,11.8539]
["bitfinex-derivatives","SOLF0:USTF0",1759237767261,3.33807085,206.21,206.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759237767461,10.87807085,206.22,206.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759237767654,3.33807085,206.22,206.17,4.3632]
["bitfinex-derivatives","SOLF0:USTF0",1759237767860,3.33807085,206.24,206.17,11.8532]
["bitfinex-derivatives","SOLF0:USTF0",1759237768062,3.33807085,206.23,206.17,11.8532]
["bitfinex-derivatives","SOLF0:USTF0",1759237768262,3.33807085,206.24,206.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759237768569,7.54,206.23,206.15,4.3638]
["bitfinex-derivatives","SOLF0:USTF0",1759237769264,10.87807085,206.23,206.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759237769459,7.54,206.23,206.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759237769764,2.63558962,206.26,206.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759237769966,3.33949341,206.26,206.19,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759237770267,10.87949341,206.27,206.19,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759237770456,10.87949341,206.27,206.2,4.3626]
["bitfinex-derivatives","SOLF0:USTF0",1759237770660,10.87949341,206.27,206.19,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759237771170,7.54,206.25,206.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759237771362,10.87949341,206.25,206.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759237771762,10.87949341,206.25,206.16,4.3634]
["bitfinex-derivatives","SOLF0:USTF0",1759237772065,10.87949341,206.25,206.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759237772267,7.54,206.25,206.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759237772466,7.54,206.25,206.18,4.363]
["bitfinex-derivatives","SOLF0:USTF0",1759237776168,7.54,206.25,206.16,4.3635]
["bitfinex-derivatives","SOLF0:USTF0",1759237777669,4.3619,206.24,206.16,4.3635]
["bitfinex-derivatives","SOLF0:USTF0",1759237777969,7.54,206.23,206.16,4.3635]
["bitfinex-derivatives","SOLF0:USTF0",1759237778370,9.22526077,206.23,206.16,4.3635]
["bitfinex-derivatives","SOLF0:USTF0",1759237778970,9.22526077,206.23,206.17,4.3632]
["bitfinex-derivatives","SOLF0:USTF0",1759237780267,7.54,206.23,206.19,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759237781573,7.54,206.24,206.18,4.363]
["bitfinex-derivatives","SOLF0:USTF0",1759237782466,7.54,206.24,206.16,6.04876077]
["bitfinex-derivatives","SOLF0:USTF0",1759237783573,11.902,206.24,206.16,6.04876077]
["bitfinex-derivatives","SOLF0:USTF0",1759237783872,1.68526077,206.23,206.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759237784077,1.68526077,206.21,206.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759237785571,7.83,206.2,206.14,4.3639]
["bitfinex-derivatives","SOLF0:USTF0",1759237786471,1.68526077,206.22,206.15,12.1236]
["bitfinex-derivatives","SOLF0:USTF0",1759237786776,9.51526077,206.23,206.15,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759237787571,9.51526077,206.23,206.11,127.16066154]
["bitfinex-derivatives","SOLF0:USTF0",1759237787776,1.68526077,206.2,206.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759237788178,9.51526077,206.2,206.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759237788678,1.68526077,206.21,206.15,4.3636]
["bitfinex-derivatives","SOLF0:USTF0",1759237788876,1.68526077,206.21,206.14,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759237790080,1.68526077,206.21,206.16,4.3634]
["bitfinex-derivatives","SOLF0:USTF0",1759237790274,7.83,206.2,206.14,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759237790875,1.68526077,206.21,206.15,4.3637]
["bitfinex-derivatives","SOLF0:USTF0",1759237791277,7.83,206.2,206.15,4.3637]
["bitfinex-derivatives","SOLF0:USTF0",1759237791477,1.68526077,206.21,206.15,4.3637]
["bitfinex-derivatives","SOLF0:USTF0",1759237791778,7.83,206.2,206.15,4.3637]
["bitfinex-derivatives","SOLF0:USTF0",1759237791977,1.68526077,206.21,206.15,4.3637]
["bitfinex-derivatives","SOLF0:USTF0",1759237792376,7.83,206.2,206.15,4.3637]
["bitfinex-derivatives","SOLF0:USTF0",1759237792677,6.04786077,206.21,206.15,4.3637]
["bitfinex-derivatives","SOLF0:USTF0",1759237792877,7.83,206.2,206.15,4.3637]
["bitfinex-derivatives","SOLF0:USTF0",1759237793675,6.04786077,206.21,206.15,4.3637]
["bitfinex-derivatives","SOLF0:USTF0",1759237793878,7.83,206.2,206.15,4.3637]
["bitfinex-derivatives","SOLF0:USTF0",1759237794075,6.04786077,206.21,206.15,4.3637]
["bitfinex-derivatives","SOLF0:USTF0",1759237794272,7.83,206.2,206.15,4.3637]
["bitfinex-derivatives","SOLF0:USTF0",1759237794972,6.04786077,206.21,206.15,4.3637]
["bitfinex-derivatives","SOLF0:USTF0",1759237795374,7.83,206.2,206.15,4.3637]
["bitfinex-derivatives","SOLF0:USTF0",1759237795680,7.83,206.2,206.13,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1759237796783,12.1928,206.2,206.13,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1759237798985,12.1928,206.2,206.14,4.3639]
["bitfinex-derivatives","SOLF0:USTF0",1759237800385,7.83,206.2,206.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759237801278,12.1928,206.2,206.13,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1759237801478,13.87806077,206.2,206.13,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1759237802086,4.3631,206.19,206.13,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1759237803685,4.3631,206.19,206.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759237804282,4.3631,206.19,206.12,12.1243]
["bitfinex-derivatives","SOLF0:USTF0",1759237804684,9.51526077,206.2,206.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759237804884,1.68526077,206.24,206.17,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759237805085,3.35337189,206.25,206.19,1.68526077]
["bitfinex-derivatives","SOLF0:USTF0",1759237805285,3.35337189,206.25,206.19,9.44526077]
["bitfinex-derivatives","SOLF0:USTF0",1759237805986,11.18337189,206.26,206.2,4.3626]
["bitfinex-derivatives","SOLF0:USTF0",1759237806184,2.57531114,206.28,206.21,1.68526077]
["bitfinex-derivatives","SOLF0:USTF0",1759237806395,3.35543083,206.27,206.21,1.68526077]
["bitfinex-derivatives","SOLF0:USTF0",1759237807594,3.35543083,206.27,206.21,6.04766077]
["bitfinex-derivatives","SOLF0:USTF0",1759237807990,7.83,206.27,206.21,1.68526077]
["bitfinex-derivatives","SOLF0:USTF0",1759237808297,3.35535939,206.26,206.19,9.44526077]
["bitfinex-derivatives","SOLF0:USTF0",1759237809397,3.35535939,206.26,206.19,129.26526077]
["bitfinex-derivatives","SOLF0:USTF0",1759237809690,3.35535939,206.26,206.19,133.62816077]
["bitfinex-derivatives","SOLF0:USTF0",1759237810490,3.35535939,206.26,206.21,1.68526077]
["bitfinex-derivatives","SOLF0:USTF0",1759237810694,11.18535939,206.26,206.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759237810891,7.83,206.26,206.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759237811188,7.83,206.26,206.2,6.04786077]
["bitfinex-derivatives","SOLF0:USTF0",1759237811394,11.18699367,206.26,206.2,13.80786077]
["bitfinex-derivatives","SOLF0:USTF0",1759237811590,7.83,206.26,206.2,13.80786077]
["bitfinex-derivatives","SOLF0:USTF0",1759237811792,11.18665862,206.26,206.2,13.80786077]
["bitfinex-derivatives","SOLF0:USTF0",1759237812096,11.18665862,206.26,206.21,4.3624]
["bitfinex-derivatives","SOLF0:USTF0",1759237812296,7.83,206.26,206.22,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759237812994,7.83,206.26,206.21,4.3624]
["bitfinex-derivatives","SOLF0:USTF0",1759237813197,7.83,206.26,206.22,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759237814198,7.83,206.26,206.21,4.3624]
["bitfinex-derivatives","SOLF0:USTF0",1759237814592,7.83,206.26,206.22,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759237814793,7.83,206.26,206.21,4.3624]
["bitfinex-derivatives","SOLF0:USTF0",1759237814999,2.57531114,206.28,206.24,1.68526077]
["bitfinex-derivatives","SOLF0:USTF0",1759237815297,10.72531114,206.28,206.22,9.48526077]
["bitfinex-derivatives","SOLF0:USTF0",1759237815987,10.72531114,206.28,206.22,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759237816195,10.72531114,206.28,206.22,12.1622]
["bitfinex-derivatives","SOLF0:USTF0",1759237816592,10.72531114,206.28,206.22,9.48526077]
["bitfinex-derivatives","SOLF0:USTF0",1759237818598,10.72531114,206.28,206.24,4.3618]
["bitfinex-derivatives","SOLF0:USTF0",1759237818803,2.57531114,206.28,206.24,4.3618]
["bitfinex-derivatives","SOLF0:USTF0",1759237819099,2.57531114,206.28,206.25,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759237819697,2.57531114,206.28,206.25,4.3615]
["bitfinex-derivatives","SOLF0:USTF0",1759237819900,8.08,206.32,206.26,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759237820801,8.08,206.32,206.27,4.3611]
["bitfinex-derivatives","SOLF0:USTF0",1759237821098,8.08,206.32,206.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759237821406,8.08,206.39,206.32,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759237821605,8.08,206.39,206.33,1.68526077]
["bitfinex-derivatives","SOLF0:USTF0",1759237821792,8.08,206.39,206.32,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1759237821997,8.08,206.39,206.33,1.68526077]
["bitfinex-derivatives","SOLF0:USTF0",1759237822398,8.08,206.39,206.32,9.32526077]
["bitfinex-derivatives","SOLF0:USTF0",1759237822705,9.76526077,206.39,206.32,9.32526077]
["bitfinex-derivatives","SOLF0:USTF0",1759237822898,9.76526077,206.39,206.32,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759237823603,14.12396077,206.39,206.32,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759237824001,8.08,206.39,206.32,9.32526077]
["bitfinex-derivatives","SOLF0:USTF0",1759237825305,1.68526077,206.42,206.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759237826501,1.68526077,206.41,206.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759237827797,8.08,206.43,206.35,11.9994]
["bitfinex-derivatives","SOLF0:USTF0",1759237828011,9.76526077,206.43,206.35,9.32526077]
["bitfinex-derivatives","SOLF0:USTF0",1759237828302,8.08,206.43,206.37,1.68526077]
["bitfinex-derivatives","SOLF0:USTF0",1759237829296,1.68526077,206.44,206.38,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759237829501,8.08,206.39,206.32,129.06526077]
["bitfinex-derivatives","SOLF0:USTF0",1759237830100,8.08,206.39,206.33,4.3598]
["bitfinex-derivatives","SOLF0:USTF0",1759237830609,67.7704,206.49,206.32,129.06526077]
["bitfinex-derivatives","SOLF0:USTF0",1759237830610,8.08,206.44,206.35,11.9993]
["bitfinex-derivatives","SOLF0:USTF0",1759237830901,8.08,206.42,206.35,11.9993]
["bitfinex-derivatives","SOLF0:USTF0",1759237831208,1.68526077,206.41,206.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759237831797,12.4382,206.42,206.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759237832011,9.76526077,206.4,206.33,4.3598]
["bitfinex-derivatives","SOLF0:USTF0",1759237833014,9.76526077,206.4,206.34,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1759237834312,9.76526077,206.4,206.32,13.68536077]
["bitfinex-derivatives","SOLF0:USTF0",1759237834813,9.76526077,206.4,206.32,12.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759237835004,9.76526077,206.4,206.32,13.68536077]
["bitfinex-derivatives","SOLF0:USTF0",1759237835211,9.76526077,206.4,206.33,4.3598]
["bitfinex-derivatives","SOLF0:USTF0",1759237835409,9.76526077,206.4,206.32,9.32526077]
["bitfinex-derivatives","SOLF0:USTF0",1759237836608,8.08,206.4,206.34,6.04486077]
["bitfinex-derivatives","SOLF0:USTF0",1759237837617,8.08,206.4,206.34,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1759237837917,8.08,206.4,206.34,6.04486077]
["bitfinex-derivatives","SOLF0:USTF0",1759237838509,8.08,206.4,206.34,1.68526077]
["bitfinex-derivatives","SOLF0:USTF0",1759237838710,4.3587,206.39,206.32,12.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759237838906,8.08,206.38,206.32,12.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759237839111,8.08,206.38,206.33,4.3598]
["bitfinex-derivatives","SOLF0:USTF0",1759237839423,8.08,206.38,206.34,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759237840414,67.7767,206.47,206.31,121.40526077]
["bitfinex-derivatives","SOLF0:USTF0",1759237840415,8.08,206.42,206.32,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759237840615,8.08,206.42,206.33,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759237841322,8.08,206.42,206.33,10.26889211]
["bitfinex-derivatives","SOLF0:USTF0",1759237841726,8.08,206.42,206.36,4.3592]
["bitfinex-derivatives","SOLF0:USTF0",1759237843316,8.08,206.42,206.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759237844212,8.08,206.42,206.35,11.9794]
["bitfinex-derivatives","SOLF0:USTF0",1759237846217,12.4382,206.42,206.35,11.9794]
["bitfinex-derivatives","SOLF0:USTF0",1759237846824,8.08,206.42,206.36,4.3592]
["bitfinex-derivatives","SOLF0:USTF0",1759237847520,8.08,206.42,206.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759237847725,7.56,206.43,206.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759237847923,4.3577,206.44,206.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759237848322,11.9177,206.44,206.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759237849036,7.56,206.44,206.38,11.9787]
["bitfinex-derivatives","SOLF0:USTF0",1759237850821,7.56,206.44,206.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759237851829,67.7425,206.58,206.41,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759237852024,334.59,206.67,206.35,67.8155]
["bitfinex-derivatives","SOLF0:USTF0",1759237852025,7.56,206.56,206.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759237852326,7.56,206.61,206.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759237852520,2.62889211,206.62,206.48,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1759237853115,7.56,206.58,206.49,4.3564]
["bitfinex-derivatives","SOLF0:USTF0",1759237853320,7.56,206.58,206.48,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1759237853521,7.56,206.58,206.49,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759237853920,7.56,206.58,206.51,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1759237855027,7.56,206.58,206.52,11.9757]
["bitfinex-derivatives","SOLF0:USTF0",1759237855224,7.56,206.62,206.52,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759237855622,7.56,206.62,206.53,4.3556]
["bitfinex-derivatives","SOLF0:USTF0",1759237855827,7.56,206.62,206.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759237856128,7.56,206.61,206.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759237856322,7.56,206.59,206.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759237857331,7.56,206.59,206.41,8.7166]
["bitfinex-derivatives","SOLF0:USTF0",1759237857629,75.3072,206.56,206.41,10.24889211]
["bitfinex-derivatives","SOLF0:USTF0",1759237857932,7.56,206.53,206.42,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1759237858324,4.3561,206.52,206.42,45.238]
["bitfinex-derivatives","SOLF0:USTF0",1759237859029,67.7566,206.53,206.41,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759237859222,7.56,206.5,206.41,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759237860427,10.18889211,206.5,206.41,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759237860626,4.3567,206.49,206.41,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759237861027,10.18889211,206.5,206.41,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759237861228,10.18889211,206.5,206.38,4.3589]
["bitfinex-derivatives","SOLF0:USTF0",1759237861828,11.9174,206.45,206.38,4.3589]
["bitfinex-derivatives","SOLF0:USTF0",1759237862432,11.9174,206.45,206.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759237863525,4.3579,206.43,206.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759237864032,7.56,206.42,206.33,127.26]
["bitfinex-derivatives","SOLF0:USTF0",1759237864231,11.9183,206.42,206.33,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1759237864428,7.56,206.42,206.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759237864739,11.9172,206.46,206.38,4.3587]
["bitfinex-derivatives","SOLF0:USTF0",1759237864937,2.62889211,206.51,206.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759237865235,10.18889211,206.51,206.41,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759237865536,7.56,206.51,206.41,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759237866436,7.56,206.51,206.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759237866835,7.56,206.51,206.42,10.24889211]
["bitfinex-derivatives","SOLF0:USTF0",1759237867037,7.56,206.51,206.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759237867929,11.9163,206.51,206.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759237868329,7.56,206.51,206.42,4.3578]
["bitfinex-derivatives","SOLF0:USTF0",1759237868931,4.3566,206.5,206.42,4.3578]
["bitfinex-derivatives","SOLF0:USTF0",1759237869132,7.56,206.51,206.42,4.3578]
["bitfinex-derivatives","SOLF0:USTF0",1759237869328,7.56,206.51,206.4,127.42]
["bitfinex-derivatives","SOLF0:USTF0",1759237869329,7.56,206.51,206.43,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1759237869529,7.56,206.51,206.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759237869838,7.56,206.51,206.44,4.3574]
["bitfinex-derivatives","SOLF0:USTF0",1759237870534,7.56,206.51,206.45,4.3572]
["bitfinex-derivatives","SOLF0:USTF0",1759237870731,7.56,206.51,206.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759237870926,7.56,206.51,206.39,2.62889211]
["bitfinex-derivatives","SOLF0:USTF0",1759237870927,2.62889211,206.52,206.4,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1759237871133,7.56,206.51,206.4,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1759237871636,4.3565,206.5,206.41,4.3583]
["bitfinex-derivatives","SOLF0:USTF0",1759237871938,4.3565,206.5,206.4,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1759237872332,7.56,206.51,206.41,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759237872528,10.59889211,206.55,206.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759237873031,4.3557,206.54,206.45,4.3573]
["bitfinex-derivatives","SOLF0:USTF0",1759237873233,7.97,206.54,206.45,4.3573]
["bitfinex-derivatives","SOLF0:USTF0",1759237874439,7.97,206.54,206.45,11.7873]
["bitfinex-derivatives","SOLF0:USTF0",1759237874640,4.3559,206.53,206.46,4.3571]
["bitfinex-derivatives","SOLF0:USTF0",1759237875439,4.3559,206.53,206.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759237876233,4.3559,206.53,206.46,4.3571]
["bitfinex-derivatives","SOLF0:USTF0",1759237876434,10.59889211,206.58,206.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759237877141,7.97,206.58,206.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759237877441,4.3551,206.57,206.49,4.3566]
["bitfinex-derivatives","SOLF0:USTF0",1759237877740,4.3551,206.57,206.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759237877935,7.46,206.56,206.48,4.3568]
["bitfinex-derivatives","SOLF0:USTF0",1759237878134,7.46,206.56,206.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759237878540,11.8153,206.56,206.47,4.3569]
["bitfinex-derivatives","SOLF0:USTF0",1759237878842,11.8153,206.56,206.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759237879035,7.46,206.56,206.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759237879235,11.8159,206.53,206.46,11.7872]
["bitfinex-derivatives","SOLF0:USTF0",1759237879435,7.46,206.53,206.41,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1759237879638,4.3566,206.5,206.41,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1759237879836,7.46,206.5,206.41,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759237881643,11.8166,206.5,206.42,4.3581]
["bitfinex-derivatives","SOLF0:USTF0",1759237882145,7.46,206.5,206.41,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759237882942,4.357,206.48,206.41,12.5382]
["bitfinex-derivatives","SOLF0:USTF0",1759237883345,7.46,206.5,206.41,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759237883842,7.46,206.5,206.42,4.358]
["bitfinex-derivatives","SOLF0:USTF0",1759237883843,4.3568,206.49,206.42,4.358]
["bitfinex-derivatives","SOLF0:USTF0",1759237885143,7.46,206.5,206.41,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759237885439,5.21417879,206.6,206.45,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759237885639,4.3551,206.57,206.5,4.3563]
["bitfinex-derivatives","SOLF0:USTF0",1759237885836,7.46,206.59,206.49,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759237887035,11.8146,206.59,206.49,12.5366]
["bitfinex-derivatives","SOLF0:USTF0",1759237887241,7.46,206.59,206.49,12.5366]
["bitfinex-derivatives","SOLF0:USTF0",1759237887634,4.3549,206.58,206.49,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759237888540,7.46,206.59,206.52,4.3559]
["bitfinex-derivatives","SOLF0:USTF0",1759237889346,11.8147,206.59,206.52,4.3559]
["bitfinex-derivatives","SOLF0:USTF0",1759237889846,11.8147,206.59,206.5,4.3564]
["bitfinex-derivatives","SOLF0:USTF0",1759237890043,4.3549,206.58,206.5,4.3564]
["bitfinex-derivatives","SOLF0:USTF0",1759237890242,4.3549,206.58,206.49,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759237890449,7.46,206.59,206.49,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759237891549,11.8147,206.59,206.51,4.3561]
["bitfinex-derivatives","SOLF0:USTF0",1759237891736,7.46,206.59,206.49,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759237892549,4.3549,206.58,206.49,12.5365]
["bitfinex-derivatives","SOLF0:USTF0",1759237893050,4.3551,206.57,206.49,12.5365]
["bitfinex-derivatives","SOLF0:USTF0",1759237893242,7.46,206.59,206.5,4.3563]
["bitfinex-derivatives","SOLF0:USTF0",1759237893748,4.3549,206.58,206.5,4.3563]
["bitfinex-derivatives","SOLF0:USTF0",1759237894049,7.46,206.59,206.5,4.3563]
["bitfinex-derivatives","SOLF0:USTF0",1759237894751,4.3553,206.56,206.49,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759237895047,11.8153,206.56,206.49,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759237895850,7.46,206.56,206.49,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759237896051,5.21417879,206.6,206.49,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759237896247,12.67417879,206.6,206.49,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759237896448,4.3547,206.59,206.51,4.3561]
["bitfinex-derivatives","SOLF0:USTF0",1759237896855,4.3547,206.59,206.52,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759237897152,10.04528668,206.6,206.52,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759237898656,10.04528668,206.6,206.53,4.3556]
["bitfinex-derivatives","SOLF0:USTF0",1759237899155,10.04528668,206.6,206.54,4.3555]
["bitfinex-derivatives","SOLF0:USTF0",1759237899358,10.04528668,206.6,206.55,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759237899559,10.04528668,206.6,206.54,12.5355]
["bitfinex-derivatives","SOLF0:USTF0",1759237899858,10.04528668,206.6,206.54,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759237900064,14.39968668,206.6,206.54,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759237900265,16.07904204,206.6,206.54,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759237902566,7.98,206.58,206.52,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1759237902863,7.98,206.58,206.51,1.67935536]
["bitfinex-derivatives","SOLF0:USTF0",1759237904667,4.26464204,206.6,206.53,1.67935536]
["bitfinex-derivatives","SOLF0:USTF0",1759237905057,2.58528668,206.6,206.53,1.67935536]
["bitfinex-derivatives","SOLF0:USTF0",1759237905565,2.58528668,206.6,206.54,4.3555]
["bitfinex-derivatives","SOLF0:USTF0",1759237906464,7.98,206.59,206.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759237906763,7.98,206.55,206.47,9.47935536]
["bitfinex-derivatives","SOLF0:USTF0",1759237907067,12.336,206.53,206.45,1.67935536]
["bitfinex-derivatives","SOLF0:USTF0",1759237907771,14.01535536,206.53,206.45,1.67935536]
["bitfinex-derivatives","SOLF0:USTF0",1759237908063,14.01535536,206.53,206.46,4.3572]
["bitfinex-derivatives","SOLF0:USTF0",1759237909169,67.7421,206.58,206.44,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1759237909170,6.03565536,206.51,206.44,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1759237909370,7.98,206.5,206.44,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1759237910668,1.67935536,206.49,206.44,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1759237910872,1.67935536,206.49,206.41,1.67935536]
["bitfinex-derivatives","SOLF0:USTF0",1759237911371,6.03615536,206.49,206.41,6.03755536]
["bitfinex-derivatives","SOLF0:USTF0",1759237912267,6.03615536,206.49,206.42,12.158]
["bitfinex-derivatives","SOLF0:USTF0",1759237912465,1.67935536,206.49,206.42,12.158]
["bitfinex-derivatives","SOLF0:USTF0",1759237912667,7.98,206.5,206.43,4.3578]
["bitfinex-derivatives","SOLF0:USTF0",1759237913867,12.3366,206.5,206.42,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759237914262,1.67935536,206.49,206.42,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759237914874,6.03615536,206.49,206.42,12.158]
["bitfinex-derivatives","SOLF0:USTF0",1759237915375,7.98,206.46,206.38,9.47935536]
["bitfinex-derivatives","SOLF0:USTF0",1759237915970,7.98,206.46,206.39,4.3586]
["bitfinex-derivatives","SOLF0:USTF0",1759237916573,7.98,206.46,206.4,1.67935536]
["bitfinex-derivatives","SOLF0:USTF0",1759237917870,7.98,206.46,206.38,13.83825536]
["bitfinex-derivatives","SOLF0:USTF0",1759237918062,9.65935536,206.46,206.38,13.83825536]
["bitfinex-derivatives","SOLF0:USTF0",1759237918667,9.65935536,206.46,206.39,4.3586]
["bitfinex-derivatives","SOLF0:USTF0",1759237919472,14.01675536,206.46,206.39,4.3586]
["bitfinex-derivatives","SOLF0:USTF0",1759237919675,9.65935536,206.46,206.37,4.3591]
["bitfinex-derivatives","SOLF0:USTF0",1759237919871,9.65935536,206.46,206.39,1.67935536]
["bitfinex-derivatives","SOLF0:USTF0",1759237920173,7.98,206.46,206.39,1.67935536]
["bitfinex-derivatives","SOLF0:USTF0",1759237921075,12.3374,206.46,206.39,1.67935536]
["bitfinex-derivatives","SOLF0:USTF0",1759237921373,9.65935536,206.46,206.37,1.67935536]
["bitfinex-derivatives","SOLF0:USTF0",1759237921574,67.7683,206.5,206.37,1.67935536]
["bitfinex-derivatives","SOLF0:USTF0",1759237921575,7.98,206.43,206.37,1.67935536]
["bitfinex-derivatives","SOLF0:USTF0",1759237921774,6.03675536,206.46,206.37,9.47935536]
["bitfinex-derivatives","SOLF0:USTF0",1759237921969,14.01675536,206.46,206.38,1.67935536]
["bitfinex-derivatives","SOLF0:USTF0",1759237923673,14.01675536,206.46,206.38,6.03815536]
["bitfinex-derivatives","SOLF0:USTF0",1759237925071,4.3576,206.45,206.38,6.03815536]
["bitfinex-derivatives","SOLF0:USTF0",1759237925772,4.3576,206.45,206.38,4.3588]
["bitfinex-derivatives","SOLF0:USTF0",1759237925976,7.98,206.43,206.37,9.47935536]
["bitfinex-derivatives","SOLF0:USTF0",1759237926176,7.98,206.43,206.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759237926371,7.98,206.43,206.35,1.67935536]
["bitfinex-derivatives","SOLF0:USTF0",1759237926778,7.98,206.41,206.33,82.61935536]
["bitfinex-derivatives","SOLF0:USTF0",1759237926971,1.67935536,206.4,206.33,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1759237927169,7.98,206.39,206.33,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1759237927771,7.98,206.36,206.31,9.47935536]
["bitfinex-derivatives","SOLF0:USTF0",1759237928076,9.65935536,206.41,206.31,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759237928280,9.65935536,206.41,206.32,1.67935536]
["bitfinex-derivatives","SOLF0:USTF0",1759237929080,4.3589,206.39,206.32,1.67935536]
["bitfinex-derivatives","SOLF0:USTF0",1759237929276,9.65935536,206.41,206.32,1.67935536]
["bitfinex-derivatives","SOLF0:USTF0",1759237929475,7.98,206.41,206.35,12.1594]
["bitfinex-derivatives","SOLF0:USTF0",1759237930677,7.98,206.41,206.35,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759237930877,9.65935536,206.41,206.32,1.67935536]
["bitfinex-derivatives","SOLF0:USTF0",1759237931579,9.65935536,206.41,206.3,1.67935536]
["bitfinex-derivatives","SOLF0:USTF0",1759237931580,7.98,206.36,206.3,1.67935536]
["bitfinex-derivatives","SOLF0:USTF0",1759237931774,7.98,206.36,206.28,9.47935536]
["bitfinex-derivatives","SOLF0:USTF0",1759237931775,1.67935536,206.35,206.28,9.47935536]
["bitfinex-derivatives","SOLF0:USTF0",1759237932781,8.14,206.33,206.27,125.9223626]
["bitfinex-derivatives","SOLF0:USTF0",1759237933176,8.14,206.33,206.27,121.5611626]
["bitfinex-derivatives","SOLF0:USTF0",1759237933479,9.81935536,206.33,206.25,4.3616]
["bitfinex-derivatives","SOLF0:USTF0",1759237934281,9.81935536,206.33,206.24,9.61935536]
["bitfinex-derivatives","SOLF0:USTF0",1759237934282,9.81935536,206.33,206.26,4.3614]
["bitfinex-derivatives","SOLF0:USTF0",1759237934675,14.17945536,206.33,206.26,4.3614]
["bitfinex-derivatives","SOLF0:USTF0",1759237934873,14.17945536,206.33,206.24,9.61935536]
["bitfinex-derivatives","SOLF0:USTF0",1759237935077,9.81935536,206.33,206.24,9.61935536]
["bitfinex-derivatives","SOLF0:USTF0",1759237935980,4.3604,206.31,206.24,9.61935536]
["bitfinex-derivatives","SOLF0:USTF0",1759237936183,8.14,206.3,206.23,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1759237936481,1.67935536,206.29,206.23,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1759237936778,4.3612,206.28,206.23,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1759237937083,7.64,206.28,206.23,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1759237937475,1.67935536,206.29,206.23,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1759237937872,7.64,206.28,206.2,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759237938076,4.3614,206.27,206.2,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759237938483,1.67935536,206.27,206.2,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759237940381,6.04075536,206.27,206.2,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759237942483,4.3616,206.26,206.2,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759237946790,6.04095536,206.26,206.2,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759237947681,1.67935536,206.26,206.2,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759237947885,1.67935536,206.24,206.18,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1759237949184,119.72,206.3,206.19,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759237949386,1.67935536,206.28,206.19,9.86935536]
["bitfinex-derivatives","SOLF0:USTF0",1759237950290,4.3616,206.26,206.19,9.86935536]
["bitfinex-derivatives","SOLF0:USTF0",1759237951584,9.31935536,206.26,206.19,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759237952492,4.3618,206.25,206.19,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759237952687,9.31935536,206.26,206.19,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759237953290,4.3616,206.26,206.19,9.86935536]
["bitfinex-derivatives","SOLF0:USTF0",1759237953488,1.67935536,206.26,206.19,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759237954690,4.3618,206.25,206.19,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759237955996,4.3618,206.25,206.19,12.5529]
["bitfinex-derivatives","SOLF0:USTF0",1759237956491,4.3614,206.27,206.19,14.23225536]
["bitfinex-derivatives","SOLF0:USTF0",1759237957495,12.0009,206.29,206.21,9.86935536]
["bitfinex-derivatives","SOLF0:USTF0",1759237957692,4.3609,206.29,206.21,9.86935536]
["bitfinex-derivatives","SOLF0:USTF0",1759237957891,7.64,206.33,206.23,6.04135536]
["bitfinex-derivatives","SOLF0:USTF0",1759237958194,4.3605,206.31,206.24,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759237958694,4.3605,206.31,206.25,1.67935536]
["bitfinex-derivatives","SOLF0:USTF0",1759237958894,12.0001,206.33,206.25,6.04095536]
["bitfinex-derivatives","SOLF0:USTF0",1759237959197,12.0001,206.33,206.26,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759237960804,12.0001,206.33,206.26,12.5513]
["bitfinex-derivatives","SOLF0:USTF0",1759237961597,7.64,206.33,206.26,12.5513]
["bitfinex-derivatives","SOLF0:USTF0",1759237962094,2.54482777,206.34,206.26,12.5513]
["bitfinex-derivatives","SOLF0:USTF0",1759237962290,4.3596,206.35,206.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759237962498,4.3596,206.35,206.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759237963387,4.3596,206.35,206.28,11.7809]
["bitfinex-derivatives","SOLF0:USTF0",1759237963590,7.64,206.36,206.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759237964093,191.56389799,206.39,206.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759237964800,4.3588,206.39,206.31,4.3603]
["bitfinex-derivatives","SOLF0:USTF0",1759237965002,4.3588,206.39,206.32,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759237967099,70.42119677,206.43,206.29,4.3608]
["bitfinex-derivatives","SOLF0:USTF0",1759237967100,7.77,206.36,206.29,4.3608]
["bitfinex-derivatives","SOLF0:USTF0",1759237970501,7.77,206.36,206.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759237973201,7.77,206.4,206.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759237974304,12.1286,206.4,206.31,4.3603]
["bitfinex-derivatives","SOLF0:USTF0",1759237974506,12.1286,206.4,206.32,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759237975305,12.1286,206.4,206.32,11.7801]
["bitfinex-derivatives","SOLF0:USTF0",1759237976502,7.77,206.38,206.3,4.3606]
["bitfinex-derivatives","SOLF0:USTF0",1759237977203,7.77,206.38,206.31,4.3603]
["bitfinex-derivatives","SOLF0:USTF0",1759237978504,7.77,206.38,206.32,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759237979709,7.77,206.41,206.34,4.3598]
["bitfinex-derivatives","SOLF0:USTF0",1759237980509,7.77,206.45,206.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759237980707,7.77,206.44,206.32,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759237981508,2.63039677,206.43,206.32,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759237981711,7.77,206.42,206.32,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759237982105,11.11404379,206.42,206.32,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759237982307,7.77,206.41,206.32,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759237982812,7.77,206.41,206.35,11.7795]
["bitfinex-derivatives","SOLF0:USTF0",1759237983012,7.77,206.45,206.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759237983312,11.11448528,206.45,206.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759237984011,7.77,206.45,206.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759237984404,7.77,206.45,206.36,4.3593]
["bitfinex-derivatives","SOLF0:USTF0",1759237984608,7.77,206.45,206.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759237985107,7.77,206.45,206.38,4.3588]
["bitfinex-derivatives","SOLF0:USTF0",1759237986211,7.77,206.45,206.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759237986907,3.34178927,206.48,206.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759237987216,7.77,206.57,206.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759237987507,7.77,206.57,206.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759237988313,7.77,206.57,206.5,4.3562]
["bitfinex-derivatives","SOLF0:USTF0",1759237988609,7.77,206.57,206.5,11.7762]
["bitfinex-derivatives","SOLF0:USTF0",1759237988915,7.77,206.57,206.46,173.08949677]
["bitfinex-derivatives","SOLF0:USTF0",1759237988916,7.77,206.57,206.52,4.3559]
["bitfinex-derivatives","SOLF0:USTF0",1759237989109,2.58528668,206.6,206.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759237989508,2.58528668,206.6,206.53,11.7756]
["bitfinex-derivatives","SOLF0:USTF0",1759237990505,7.77,206.61,206.53,11.7756]
["bitfinex-derivatives","SOLF0:USTF0",1759237992414,47.44,206.64,206.53,11.7756]
["bitfinex-derivatives","SOLF0:USTF0",1759237992615,47.44,206.64,206.56,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759237993019,7.81,206.65,206.56,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759237994909,7.81,206.63,206.56,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759237995619,7.81,206.61,206.52,4.3558]
["bitfinex-derivatives","SOLF0:USTF0",1759237996316,7.81,206.61,206.54,12.3255]
["bitfinex-derivatives","SOLF0:USTF0",1759237997219,7.81,206.61,206.57,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759237998821,7.81,206.63,206.53,4.3556]
["bitfinex-derivatives","SOLF0:USTF0",1759238000912,7.81,206.63,206.55,12.0052]
["bitfinex-derivatives","SOLF0:USTF0",1759238001121,7.81,206.63,206.55,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759238002627,7.81,206.68,206.55,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759238002825,7.81,206.68,206.57,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759238003124,12.1628,206.68,206.57,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759238003323,7.81,206.68,206.57,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759238003622,7.81,206.62,206.53,14.63619677]
["bitfinex-derivatives","SOLF0:USTF0",1759238003826,7.81,206.62,206.53,12.0058]
["bitfinex-derivatives","SOLF0:USTF0",1759238005526,7.81,206.62,206.53,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759238006524,7.81,206.62,206.53,12.0057]
["bitfinex-derivatives","SOLF0:USTF0",1759238006726,7.81,206.62,206.53,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759238008523,12.164,206.62,206.54,4.3554]
["bitfinex-derivatives","SOLF0:USTF0",1759238009024,4.3543,206.61,206.53,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759238009227,7.81,206.6,206.51,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1759238009525,10.44039677,206.6,206.49,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759238009724,7.81,206.55,206.49,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759238010226,7.81,206.55,206.47,6.96835364]
["bitfinex-derivatives","SOLF0:USTF0",1759238010823,7.81,206.55,206.46,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759238012131,12.1654,206.55,206.47,4.3569]
["bitfinex-derivatives","SOLF0:USTF0",1759238012333,7.81,206.55,206.46,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759238012728,4.3546,206.59,206.51,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759238012930,7.81,206.6,206.51,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759238013131,7.81,206.6,206.52,4.3559]
["bitfinex-derivatives","SOLF0:USTF0",1759238014627,7.81,206.6,206.53,4.3556]
["bitfinex-derivatives","SOLF0:USTF0",1759238014823,7.81,206.6,206.54,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759238015728,4.3537,206.63,206.54,12.0054]
["bitfinex-derivatives","SOLF0:USTF0",1759238020038,7.81,206.62,206.54,12.0054]
["bitfinex-derivatives","SOLF0:USTF0",1759238020238,7.81,206.62,206.55,1.67876724]
["bitfinex-derivatives","SOLF0:USTF0",1759238020434,7.81,206.62,206.55,6.03396724]
["bitfinex-derivatives","SOLF0:USTF0",1759238022837,1.67876724,206.58,206.5,9.50876724]
["bitfinex-derivatives","SOLF0:USTF0",1759238023842,6.03366724,206.58,206.5,13.86506724]
["bitfinex-derivatives","SOLF0:USTF0",1759238026944,1.67876724,206.58,206.5,9.50876724]
["bitfinex-derivatives","SOLF0:USTF0",1759238027143,8.1,206.57,206.5,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759238027546,1.67876724,206.56,206.5,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759238027947,8.1,206.54,206.48,4.3568]
["bitfinex-derivatives","SOLF0:USTF0",1759238028749,8.1,206.64,206.51,1.67876724]
["bitfinex-derivatives","SOLF0:USTF0",1759238028941,8.1,206.64,206.56,1.67876724]
["bitfinex-derivatives","SOLF0:USTF0",1759238029552,8.1,206.64,206.51,1.67876724]
["bitfinex-derivatives","SOLF0:USTF0",1759238029553,8.1,206.6,206.51,1.67876724]
["bitfinex-derivatives","SOLF0:USTF0",1759238029747,1.67876724,206.59,206.51,1.67876724]
["bitfinex-derivatives","SOLF0:USTF0",1759238030653,8.1,206.6,206.52,4.3558]
["bitfinex-derivatives","SOLF0:USTF0",1759238030953,8.1,206.6,206.53,1.67876724]
["bitfinex-derivatives","SOLF0:USTF0",1759238031855,8.1,206.6,206.51,9.50876724]
["bitfinex-derivatives","SOLF0:USTF0",1759238032146,8.1,206.58,206.51,1.67876724]
["bitfinex-derivatives","SOLF0:USTF0",1759238032551,8.1,206.58,206.49,1.67876724]
["bitfinex-derivatives","SOLF0:USTF0",1759238032552,1.67876724,206.57,206.49,1.67876724]
["bitfinex-derivatives","SOLF0:USTF0",1759238033351,6.03386724,206.57,206.49,6.03526724]
["bitfinex-derivatives","SOLF0:USTF0",1759238033759,8.1,206.58,206.51,1.67876724]
["bitfinex-derivatives","SOLF0:USTF0",1759238034353,8.1,206.58,206.5,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759238034551,8.1,206.58,206.5,9.50876724]
["bitfinex-derivatives","SOLF0:USTF0",1759238034953,9.77876724,206.58,206.5,9.50876724]
["bitfinex-derivatives","SOLF0:USTF0",1759238035151,8.1,206.58,206.52,1.67876724]
["bitfinex-derivatives","SOLF0:USTF0",1759238035452,8.1,206.58,206.51,1.67876724]
["bitfinex-derivatives","SOLF0:USTF0",1759238036050,8.1,206.58,206.53,1.67876724]
["bitfinex-derivatives","SOLF0:USTF0",1759238036350,8.1,206.58,206.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759238036852,8.1,206.62,206.55,1.67876724]
["bitfinex-derivatives","SOLF0:USTF0",1759238039359,8.1,206.62,206.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759238039954,9.77876724,206.62,206.55,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1759238040160,1.67876724,206.6,206.52,12.1858]
["bitfinex-derivatives","SOLF0:USTF0",1759238040655,6.03326724,206.6,206.52,12.1858]
["bitfinex-derivatives","SOLF0:USTF0",1759238040857,1.67876724,206.56,206.49,66.95886016]
["bitfinex-derivatives","SOLF0:USTF0",1759238041060,8.1,206.53,206.49,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1759238041860,8.1,206.53,206.49,69.39]
["bitfinex-derivatives","SOLF0:USTF0",1759238043057,9.77876724,206.54,206.49,69.39]
["bitfinex-derivatives","SOLF0:USTF0",1759238043255,12.4547,206.59,206.5,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759238043556,1.67876724,206.56,206.5,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759238043955,9.77876724,206.56,206.5,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759238045065,8.1,206.56,206.5,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759238045364,9.77876724,206.56,206.5,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759238046265,12.4545,206.59,206.5,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759238046566,5.05234813,206.58,206.5,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759238046755,6.03366724,206.58,206.52,4.3559]
["bitfinex-derivatives","SOLF0:USTF0",1759238046962,8.1,206.59,206.52,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759238048257,12.4557,206.54,206.49,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759238048464,12.4557,206.54,206.46,8.12682376]
["bitfinex-derivatives","SOLF0:USTF0",1759238048465,1.67876724,206.53,206.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759238048668,1.67876724,206.55,206.47,1.67876724]
["bitfinex-derivatives","SOLF0:USTF0",1759238048869,1.67876724,206.55,206.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759238049369,9.77876724,206.55,206.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759238050575,14.13426724,206.55,206.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759238051166,4.356,206.53,206.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759238051371,14.13476724,206.53,206.45,122.21876724]
["bitfinex-derivatives","SOLF0:USTF0",1759238052571,14.13476724,206.53,206.46,4.3571]
["bitfinex-derivatives","SOLF0:USTF0",1759238055673,7.48,206.48,206.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759238056775,6.03506724,206.51,206.43,12.1378]
["bitfinex-derivatives","SOLF0:USTF0",1759238058672,1.67876724,206.51,206.44,4.3575]
["bitfinex-derivatives","SOLF0:USTF0",1759238058874,1.67876724,206.51,206.44,6.03626724]
["bitfinex-derivatives","SOLF0:USTF0",1759238059070,1.67876724,206.51,206.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759238059378,12.0451,206.57,206.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759238059569,7.69,206.57,206.49,9.45876724]
["bitfinex-derivatives","SOLF0:USTF0",1759238059979,4.3553,206.56,206.49,9.45876724]
["bitfinex-derivatives","SOLF0:USTF0",1759238060578,4.3553,206.56,206.49,13.81526724]
["bitfinex-derivatives","SOLF0:USTF0",1759238061172,7.69,206.57,206.5,4.3562]
["bitfinex-derivatives","SOLF0:USTF0",1759238061879,7.69,206.57,206.51,6.03486724]
["bitfinex-derivatives","SOLF0:USTF0",1759238062382,6.03316724,206.6,206.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759238062576,7.69,206.61,206.53,1.67876724]
["bitfinex-derivatives","SOLF0:USTF0",1759238062771,11.06028265,206.61,206.53,1.67876724]
["bitfinex-derivatives","SOLF0:USTF0",1759238063281,11.06028265,206.61,206.55,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1759238063475,11.06028265,206.61,206.55,12.1352]
["bitfinex-derivatives","SOLF0:USTF0",1759238063877,11.06028265,206.61,206.53,6.03446724]
["bitfinex-derivatives","SOLF0:USTF0",1759238064277,1.67876724,206.6,206.53,6.03446724]
["bitfinex-derivatives","SOLF0:USTF0",1759238064776,6.03326724,206.6,206.53,4.3557]
["bitfinex-derivatives","SOLF0:USTF0",1759238065281,4.3547,206.59,206.51,13.81486724]
["bitfinex-derivatives","SOLF0:USTF0",1759238065481,1.67876724,206.58,206.51,12.1361]
["bitfinex-derivatives","SOLF0:USTF0",1759238066783,4.355,206.57,206.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759238067079,7.69,206.55,206.47,9.45876724]
["bitfinex-derivatives","SOLF0:USTF0",1759238067283,1.67876724,206.54,206.47,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759238067581,6.03446724,206.54,206.47,12.137]
["bitfinex-derivatives","SOLF0:USTF0",1759238067977,6.03446724,206.54,206.47,13.81576724]
["bitfinex-derivatives","SOLF0:USTF0",1759238068176,4.3557,206.54,206.47,13.81576724]
["bitfinex-derivatives","SOLF0:USTF0",1759238068478,4.3557,206.54,206.46,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1759238068479,67.7071,206.69,206.49,1.67876724]
["bitfinex-derivatives","SOLF0:USTF0",1759238068681,1.67876724,206.6,206.51,1.67876724]
["bitfinex-derivatives","SOLF0:USTF0",1759238068885,71.11472362,206.63,206.49,1.67876724]
["bitfinex-derivatives","SOLF0:USTF0",1759238068886,7.69,206.57,206.49,1.67876724]
["bitfinex-derivatives","SOLF0:USTF0",1759238069273,4.3555,206.55,206.49,1.67876724]
["bitfinex-derivatives","SOLF0:USTF0",1759238071486,4.3555,206.55,206.47,61.85876724]
["bitfinex-derivatives","SOLF0:USTF0",1759238071784,67.738,206.59,206.47,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1759238071785,1.67876724,206.53,206.47,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1759238072482,4.3561,206.52,206.47,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1759238072688,7.69,206.51,206.47,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1759238072884,1.67876724,206.51,206.47,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1759238073085,9.36876724,206.49,206.42,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759238073988,7.69,206.63,206.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759238074187,7.69,206.6,206.51,1.67876724]
["bitfinex-derivatives","SOLF0:USTF0",1759238074380,3.38985622,206.59,206.51,1.67876724]
["bitfinex-derivatives","SOLF0:USTF0",1759238074583,4.3547,206.59,206.51,6.03486724]
["bitfinex-derivatives","SOLF0:USTF0",1759238075177,7.69,206.6,206.54,1.67876724]
["bitfinex-derivatives","SOLF0:USTF0",1759238075385,67.7124,206.67,206.54,1.67876724]
["bitfinex-derivatives","SOLF0:USTF0",1759238075585,11.05154086,206.66,206.54,1.67876724]
["bitfinex-derivatives","SOLF0:USTF0",1759238075892,7.69,206.64,206.54,1.67876724]
["bitfinex-derivatives","SOLF0:USTF0",1759238076103,3.36154086,206.63,206.54,1.67876724]
["bitfinex-derivatives","SOLF0:USTF0",1759238076294,7.69,206.64,206.54,1.67876724]
["bitfinex-derivatives","SOLF0:USTF0",1759238076493,3.36124421,206.63,206.54,1.67876724]
["bitfinex-derivatives","SOLF0:USTF0",1759238076798,7.69,206.62,206.54,1.67876724]
["bitfinex-derivatives","SOLF0:USTF0",1759238077489,7.69,206.62,206.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759238077697,7.69,206.62,206.57,9.45876724]
["bitfinex-derivatives","SOLF0:USTF0",1759238078902,7.69,206.62,206.58,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759238079096,12.0435,206.64,206.6,1.67876724]
["bitfinex-derivatives","SOLF0:USTF0",1759238079495,7.69,206.63,206.6,1.67876724]
["bitfinex-derivatives","SOLF0:USTF0",1759238079695,7.69,206.63,206.57,9.45876724]
["bitfinex-derivatives","SOLF0:USTF0",1759238080202,7.69,206.63,206.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759238082504,4.3531,206.66,206.57,12.1348]
["bitfinex-derivatives","SOLF0:USTF0",1759238082704,3.35858971,206.65,206.57,12.1348]
["bitfinex-derivatives","SOLF0:USTF0",1759238083307,7.71198971,206.65,206.57,12.1348]
["bitfinex-derivatives","SOLF0:USTF0",1759238083503,8.0,206.65,206.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759238083703,3.35798889,206.64,206.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759238084114,7.71158889,206.64,206.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759238084301,4.3536,206.64,206.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759238085606,12.3551,206.57,206.5,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759238085909,8.0,206.61,206.5,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759238086808,4.3546,206.59,206.51,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1759238088006,8.0,206.57,206.47,4.357]
["bitfinex-derivatives","SOLF0:USTF0",1759238088511,4.3557,206.54,206.47,4.357]
["bitfinex-derivatives","SOLF0:USTF0",1759238090112,8.0,206.65,206.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759238090312,3.35818872,206.64,206.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759238091109,8.0,206.63,206.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759238091507,8.0,206.63,206.54,4.3555]
["bitfinex-derivatives","SOLF0:USTF0",1759238091712,8.0,206.63,206.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759238093213,4.3531,206.66,206.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759238093521,7.71057664,206.66,206.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759238094618,7.71057664,206.66,206.58,4.3546]
["bitfinex-derivatives","SOLF0:USTF0",1759238095316,4.3531,206.66,206.58,4.3546]
["bitfinex-derivatives","SOLF0:USTF0",1759238096722,8.0,206.64,206.56,11.9351]
["bitfinex-derivatives","SOLF0:USTF0",1759238097814,8.0,206.64,206.51,67.7635]
["bitfinex-derivatives","SOLF0:USTF0",1759238097815,4.3542,206.61,206.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759238098022,8.0,206.61,206.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759238098715,8.0,206.61,206.55,11.9352]
["bitfinex-derivatives","SOLF0:USTF0",1759238099720,8.0,206.61,206.57,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759238100518,8.0,206.64,206.53,131.88240911]
["bitfinex-derivatives","SOLF0:USTF0",1759238100715,159.6204,206.71,206.53,131.88240911]
["bitfinex-derivatives","SOLF0:USTF0",1759238100716,8.0,206.73,206.64,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759238101021,8.0,206.73,206.65,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1759238102421,67.6735,206.79,206.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759238102422,8.0,206.76,206.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759238103315,8.0,206.76,206.66,11.9329]
["bitfinex-derivatives","SOLF0:USTF0",1759238103522,8.0,206.76,206.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759238104417,8.0,206.76,206.66,2.62240911]
["bitfinex-derivatives","SOLF0:USTF0",1759238104418,2.62240911,206.83,206.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759238104623,8.0,206.82,206.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759238105119,70.28200911,206.83,206.7,129.68]
["bitfinex-derivatives","SOLF0:USTF0",1759238105324,2.62240911,206.83,206.7,129.68]
["bitfinex-derivatives","SOLF0:USTF0",1759238106017,8.0,206.82,206.7,129.68]
["bitfinex-derivatives","SOLF0:USTF0",1759238106213,8.0,206.79,206.7,129.68]
["bitfinex-derivatives","SOLF0:USTF0",1759238107320,8.0,206.79,206.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759238107521,8.0,206.79,206.67,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1759238107722,2.62240911,206.8,206.67,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1759238107921,8.0,206.79,206.67,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1759238108714,8.0,206.76,206.67,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1759238108921,8.0,206.76,206.67,129.58]
["bitfinex-derivatives","SOLF0:USTF0",1759238109321,8.0,206.74,206.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759238109630,8.0,206.74,206.63,11.9335]
["bitfinex-derivatives","SOLF0:USTF0",1759238110127,8.0,206.74,206.63,133.8335]
["bitfinex-derivatives","SOLF0:USTF0",1759238111827,8.0,206.74,206.63,11.9335]
["bitfinex-derivatives","SOLF0:USTF0",1759238112026,8.0,206.74,206.64,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1759238112527,12.3514,206.74,206.64,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1759238113826,12.3514,206.74,206.63,11.9335]
["bitfinex-derivatives","SOLF0:USTF0",1759238114028,12.3514,206.74,206.64,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1759238115530,12.3514,206.74,206.64,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1759238115828,12.3514,206.74,206.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759238116128,12.3514,206.74,206.64,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1759238116529,12.3514,206.74,206.65,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1759238116829,12.3514,206.74,206.63,11.9337]
["bitfinex-derivatives","SOLF0:USTF0",1759238117030,12.3514,206.74,206.64,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1759238117329,12.3514,206.74,206.64,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1759238117523,7.42,206.71,206.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759238117825,7.42,206.68,206.6,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759238120131,2.62240911,206.69,206.6,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759238120317,14.39430911,206.72,206.6,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759238120523,0.84219697,206.77,206.63,67.7237]
["bitfinex-derivatives","SOLF0:USTF0",1759238120831,7.42,206.76,206.68,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759238121630,7.42,206.76,206.68,12.2225]
["bitfinex-derivatives","SOLF0:USTF0",1759238121936,7.42,206.76,206.68,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759238122329,7.42,206.74,206.6,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759238122731,2.62240911,206.72,206.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759238122933,7.42,206.71,206.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759238123730,7.42,206.71,206.63,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1759238124031,7.42,206.71,206.63,12.2235]
["bitfinex-derivatives","SOLF0:USTF0",1759238124436,4.3514,206.74,206.65,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759238128737,4.3517,206.73,206.65,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759238129336,4.3521,206.71,206.65,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759238130426,7.42,206.72,206.65,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759238130631,7.42,206.72,206.65,12.2231]
["bitfinex-derivatives","SOLF0:USTF0",1759238133741,11.7719,206.72,206.65,12.2231]
["bitfinex-derivatives","SOLF0:USTF0",1759238134039,11.7719,206.72,206.65,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759238134241,4.3521,206.71,206.65,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759238134941,7.42,206.69,206.65,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759238135131,7.42,206.72,206.61,12.224]
["bitfinex-derivatives","SOLF0:USTF0",1759238135336,67.692,206.73,206.61,12.224]
["bitfinex-derivatives","SOLF0:USTF0",1759238135536,7.42,206.72,206.61,12.224]
["bitfinex-derivatives","SOLF0:USTF0",1759238135839,67.692,206.73,206.61,12.224]
["bitfinex-derivatives","SOLF0:USTF0",1759238136042,7.42,206.68,206.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759238138539,4.3534,206.65,206.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759238138740,11.7734,206.65,206.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759238139445,7.42,206.64,206.56,14.88666]
["bitfinex-derivatives","SOLF0:USTF0",1759238139648,67.7162,206.66,206.56,14.88666]
["bitfinex-derivatives","SOLF0:USTF0",1759238139945,11.7742,206.61,206.56,14.88666]
["bitfinex-derivatives","SOLF0:USTF0",1759238141039,7.42,206.67,206.57,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759238142244,11.773,206.67,206.6,4.3542]
["bitfinex-derivatives","SOLF0:USTF0",1759238142442,7.42,206.67,206.57,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759238143543,4.3532,206.66,206.59,4.3544]
["bitfinex-derivatives","SOLF0:USTF0",1759238143941,4.3532,206.66,206.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759238145457,1.67822128,206.63,206.56,14.75666]
["bitfinex-derivatives","SOLF0:USTF0",1759238145946,6.03202128,206.63,206.56,14.75666]
["bitfinex-derivatives","SOLF0:USTF0",1759238146845,7.85,206.71,206.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759238147038,9.52822128,206.71,206.62,1.67822128]
["bitfinex-derivatives","SOLF0:USTF0",1759238147845,7.85,206.75,206.66,12.0929]
["bitfinex-derivatives","SOLF0:USTF0",1759238148053,7.85,206.75,206.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759238148248,11.19793903,206.75,206.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759238148849,11.19793903,206.75,206.67,1.67822128]
["bitfinex-derivatives","SOLF0:USTF0",1759238149647,15.54913903,206.75,206.67,6.03092128]
["bitfinex-derivatives","SOLF0:USTF0",1759238149850,3.34793903,206.74,206.67,1.67822128]
["bitfinex-derivatives","SOLF0:USTF0",1759238150148,3.34793903,206.74,206.68,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759238150651,11.19793903,206.75,206.68,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759238151148,12.2017,206.73,206.68,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759238151652,12.2017,206.73,206.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759238152549,12.2017,206.73,206.67,12.0927]
["bitfinex-derivatives","SOLF0:USTF0",1759238155550,12.2017,206.73,206.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759238157854,4.352,206.72,206.65,4.3532]
["bitfinex-derivatives","SOLF0:USTF0",1759238158051,3.36798143,206.71,206.65,1.67822128]
["bitfinex-derivatives","SOLF0:USTF0",1759238159654,7.85,206.7,206.65,1.67822128]
["bitfinex-derivatives","SOLF0:USTF0",1759238159850,12.2022,206.71,206.65,1.67822128]
["bitfinex-derivatives","SOLF0:USTF0",1759238160355,12.2022,206.71,206.63,9.41822128]
["bitfinex-derivatives","SOLF0:USTF0",1759238162757,12.2022,206.71,206.65,1.67822128]
["bitfinex-derivatives","SOLF0:USTF0",1759238163064,7.85,206.71,206.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759238163361,1.67822128,206.65,206.58,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759238164561,4.3536,206.64,206.58,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759238165162,7.85,206.62,206.56,7.01666]
["bitfinex-derivatives","SOLF0:USTF0",1759238166161,4.3545,206.59,206.56,7.01666]
["bitfinex-derivatives","SOLF0:USTF0",1759238166359,1.67822128,206.59,206.56,7.01666]
["bitfinex-derivatives","SOLF0:USTF0",1759238166563,7.85,206.58,206.56,7.01666]
["bitfinex-derivatives","SOLF0:USTF0",1759238166864,7.85,206.57,206.56,7.01666]
["bitfinex-derivatives","SOLF0:USTF0",1759238167064,9.52822128,206.57,206.56,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759238167368,9.52822128,206.57,206.49,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759238167562,9.52822128,206.57,206.47,1.67822128]
["bitfinex-derivatives","SOLF0:USTF0",1759238167563,1.67822128,206.55,206.47,1.67822128]
["bitfinex-derivatives","SOLF0:USTF0",1759238167763,7.85,206.54,206.47,1.67822128]
["bitfinex-derivatives","SOLF0:USTF0",1759238169062,7.85,206.54,206.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759238169260,173.295,206.6,206.49,1.67822128]
["bitfinex-derivatives","SOLF0:USTF0",1759238169261,6.03322128,206.57,206.49,1.67822128]
["bitfinex-derivatives","SOLF0:USTF0",1759238171364,6.03322128,206.57,206.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759238171668,7.85,206.54,206.45,2.549823]
["bitfinex-derivatives","SOLF0:USTF0",1759238171858,1.67822128,206.53,206.45,4.22804428]
["bitfinex-derivatives","SOLF0:USTF0",1759238172763,4.356,206.52,206.45,4.22804428]
["bitfinex-derivatives","SOLF0:USTF0",1759238173067,7.56,206.57,206.45,2.549823]
["bitfinex-derivatives","SOLF0:USTF0",1759238173366,9.23822128,206.54,206.45,4.22804428]
["bitfinex-derivatives","SOLF0:USTF0",1759238173961,13.59402128,206.54,206.45,4.22804428]
["bitfinex-derivatives","SOLF0:USTF0",1759238174161,13.59402128,206.54,206.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759238174564,7.56,206.54,206.46,11.8372]
["bitfinex-derivatives","SOLF0:USTF0",1759238174764,7.56,206.54,206.47,1.67822128]
["bitfinex-derivatives","SOLF0:USTF0",1759238175761,9.23822128,206.54,206.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759238176157,4.356,206.53,206.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759238176562,1.67822128,206.52,206.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759238176769,7.42,206.51,206.45,2.549823]
["bitfinex-derivatives","SOLF0:USTF0",1759238177169,7.42,206.56,206.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759238177768,4.3555,206.55,206.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759238177972,9.09822128,206.56,206.45,9.13822128]
["bitfinex-derivatives","SOLF0:USTF0",1759238178368,1.67822128,206.53,206.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759238178563,9.09822128,206.53,206.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759238179274,13.45422128,206.53,206.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759238179775,6.03462128,206.51,206.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759238179977,7.42,206.5,206.42,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759238181070,1.67822128,206.52,206.45,11.8173]
["bitfinex-derivatives","SOLF0:USTF0",1759238181271,4.356,206.53,206.45,11.8173]
["bitfinex-derivatives","SOLF0:USTF0",1759238184072,7.42,206.52,206.45,11.8173]
["bitfinex-derivatives","SOLF0:USTF0",1759238184474,11.7762,206.52,206.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759238184877,13.45442128,206.52,206.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759238188485,6.03442128,206.52,206.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759238188681,1.67822128,206.63,206.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759238188877,1.67822128,206.63,206.53,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1759238189082,1.67822128,206.63,206.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759238189487,6.03192128,206.63,206.56,4.355]
["bitfinex-derivatives","SOLF0:USTF0",1759238189681,4.3537,206.63,206.56,4.355]
["bitfinex-derivatives","SOLF0:USTF0",1759238189881,6.03192128,206.63,206.56,4.355]
["bitfinex-derivatives","SOLF0:USTF0",1759238190083,7.42,206.65,206.57,9.13822128]
["bitfinex-derivatives","SOLF0:USTF0",1759238190281,12.45669926,206.71,206.63,9.13822128]
["bitfinex-derivatives","SOLF0:USTF0",1759238190482,7.42,206.71,206.63,9.13822128]
["bitfinex-derivatives","SOLF0:USTF0",1759238190887,7.42,206.71,206.65,1.67822128]
["bitfinex-derivatives","SOLF0:USTF0",1759238193987,4.3514,206.74,206.67,1.67822128]
["bitfinex-derivatives","SOLF0:USTF0",1759238196688,7.42,206.71,206.64,1.67822128]
["bitfinex-derivatives","SOLF0:USTF0",1759238200396,7.42,206.71,206.64,6.03172128]
["bitfinex-derivatives","SOLF0:USTF0",1759238200988,7.42,206.71,206.64,1.67822128]
["bitfinex-derivatives","SOLF0:USTF0",1759238202297,7.42,206.71,206.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759238202590,7.42,206.71,206.63,11.8136]
["bitfinex-derivatives","SOLF0:USTF0",1759238203997,11.772,206.71,206.63,11.8136]
["bitfinex-derivatives","SOLF0:USTF0",1759238204189,7.8,206.81,206.68,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759238204393,7.8,206.81,206.71,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759238204591,7.8,206.81,206.73,2.62058299]
["bitfinex-derivatives","SOLF0:USTF0",1759238204893,7.8,206.81,206.75,4.351]
["bitfinex-derivatives","SOLF0:USTF0",1759238205191,12.1488,206.86,206.73,2.62058299]
["bitfinex-derivatives","SOLF0:USTF0",1759238205397,12.1488,206.86,206.74,2.62058299]
["bitfinex-derivatives","SOLF0:USTF0",1759238205597,12.1488,206.86,206.75,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759238206100,12.1488,206.86,206.75,12.291]
["bitfinex-derivatives","SOLF0:USTF0",1759238206499,7.8,206.86,206.75,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759238206800,4.3484,206.89,206.78,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759238207302,4.3484,206.89,206.79,4.3501]
["bitfinex-derivatives","SOLF0:USTF0",1759238207595,4.3484,206.89,206.78,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759238208593,4.3484,206.89,206.81,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1759238208896,7.8,206.9,206.78,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759238209098,10.42058299,206.9,206.78,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759238209301,7.8,206.89,206.78,12.2904]
["bitfinex-derivatives","SOLF0:USTF0",1759238210299,7.8,206.89,206.78,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759238210703,7.8,206.89,206.8,10.56058299]
["bitfinex-derivatives","SOLF0:USTF0",1759238211008,7.8,206.89,206.8,14.91058299]
["bitfinex-derivatives","SOLF0:USTF0",1759238211304,7.8,206.89,206.8,10.56058299]
["bitfinex-derivatives","SOLF0:USTF0",1759238212207,7.8,206.89,206.81,4.3497]
["bitfinex-derivatives","SOLF0:USTF0",1759238212705,7.8,206.93,206.83,4.3493]
["bitfinex-derivatives","SOLF0:USTF0",1759238212902,7.8,206.93,206.83,2.62058299]
["bitfinex-derivatives","SOLF0:USTF0",1759238213609,4.3476,206.92,206.83,2.62058299]
["bitfinex-derivatives","SOLF0:USTF0",1759238214107,7.8,206.91,206.83,2.62058299]
["bitfinex-derivatives","SOLF0:USTF0",1759238214406,4.3481,206.9,206.81,12.2897]
["bitfinex-derivatives","SOLF0:USTF0",1759238215507,7.8,206.91,206.82,4.3495]
["bitfinex-derivatives","SOLF0:USTF0",1759238216608,4.348,206.9,206.81,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759238219108,4.348,206.9,206.82,4.3495]
["bitfinex-derivatives","SOLF0:USTF0",1759238219617,7.8,206.91,206.81,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759238220611,7.8,206.91,206.84,4.3493]
["bitfinex-derivatives","SOLF0:USTF0",1759238221012,7.8,206.91,206.84,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759238225717,7.8,206.91,206.84,12.2891]
["bitfinex-derivatives","SOLF0:USTF0",1759238226214,7.8,206.91,206.84,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759238226418,7.8,206.94,206.84,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759238227609,7.8,206.94,206.87,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1759238229520,4.347,206.95,206.88,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759238229814,4.347,206.95,206.88,12.2883]
["bitfinex-derivatives","SOLF0:USTF0",1759238230013,12.1465,206.97,206.88,12.2883]
["bitfinex-derivatives","SOLF0:USTF0",1759238231919,7.8,206.95,206.88,12.2883]
["bitfinex-derivatives","SOLF0:USTF0",1759238236822,12.1471,206.95,206.88,12.2883]
["bitfinex-derivatives","SOLF0:USTF0",1759238242226,7.94,206.97,206.84,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759238242422,42.92058299,206.98,206.85,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1759238242617,3.3487139,206.97,206.85,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1759238243019,12.2875,206.93,206.85,124.7689]
["bitfinex-derivatives","SOLF0:USTF0",1759238243424,12.2875,206.93,206.86,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1759238243627,48.24,206.98,206.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759238244126,7.94,206.97,206.86,10.24058299]
["bitfinex-derivatives","SOLF0:USTF0",1759238244627,4.3469,206.96,206.87,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1759238245020,7.94,206.97,206.87,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1759238245326,4.3473,206.94,206.87,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1759238245525,7.94,206.95,206.86,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1759238245727,7.94,206.95,206.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759238246128,70.22818299,206.99,206.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759238246129,4.3488,206.87,206.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759238247129,7.94,206.88,206.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759238247828,12.2894,206.84,206.77,329.0707]
["bitfinex-derivatives","SOLF0:USTF0",1759238248220,7.94,206.84,206.77,449.5907]
["bitfinex-derivatives","SOLF0:USTF0",1759238248427,4.3488,206.87,206.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759238250429,4.349,206.86,206.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759238252832,7.94,206.83,206.74,10.21085639]
["bitfinex-derivatives","SOLF0:USTF0",1759238253026,7.94,206.83,206.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759238253225,7.94,206.83,206.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759238253529,10.56058299,206.87,206.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759238253928,4.349,206.86,206.76,4.3508]
["bitfinex-derivatives","SOLF0:USTF0",1759238254132,10.56058299,206.87,206.76,4.3508]
["bitfinex-derivatives","SOLF0:USTF0",1759238254931,7.94,206.85,206.77,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1759238255524,7.94,206.85,206.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759238256125,4.3498,206.82,206.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759238256335,4.3498,206.82,206.75,128.34]
["bitfinex-derivatives","SOLF0:USTF0",1759238256526,12.2892,206.85,206.75,128.34]
["bitfinex-derivatives","SOLF0:USTF0",1759238256726,12.2892,206.85,206.76,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759238257325,12.2892,206.85,206.77,4.3506]
["bitfinex-derivatives","SOLF0:USTF0",1759238257532,7.94,206.85,206.77,4.3506]
["bitfinex-derivatives","SOLF0:USTF0",1759238258238,7.94,206.92,206.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759238258535,2.62058299,206.9,206.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759238258737,7.94,206.89,206.8,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1759238259730,67.6399,206.89,206.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759238259938,3.36243272,206.88,206.77,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1759238260138,4.3489,206.86,206.77,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1759238260438,4.3489,206.86,206.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759238262236,7.94,206.87,206.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759238262442,4.3485,206.88,206.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759238263339,7.69,206.87,206.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759238264244,9.36513666,206.87,206.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759238264645,4.3495,206.84,206.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759238266342,67.6483,206.87,206.77,1.67513666]
["bitfinex-derivatives","SOLF0:USTF0",1759238266546,7.69,206.85,206.76,1.67513666]
["bitfinex-derivatives","SOLF0:USTF0",1759238267849,7.69,206.85,206.76,9.28513666]
["bitfinex-derivatives","SOLF0:USTF0",1759238268750,4.3493,206.84,206.76,13.63593666]
["bitfinex-derivatives","SOLF0:USTF0",1759238268946,7.69,206.85,206.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759238269150,7.69,206.85,206.77,1.67513666]
["bitfinex-derivatives","SOLF0:USTF0",1759238270051,4.3498,206.82,206.78,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759238270248,12.0398,206.82,206.78,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759238270552,7.69,206.8,206.73,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1759238270744,12.04,206.81,206.75,1.67513666]
["bitfinex-derivatives","SOLF0:USTF0",1759238272751,4.3502,206.8,206.73,11.9614]
["bitfinex-derivatives","SOLF0:USTF0",1759238272953,7.69,206.81,206.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759238273155,7.69,206.84,206.76,1.67513666]
["bitfinex-derivatives","SOLF0:USTF0",1759238273357,4.3489,206.86,206.8,1.67513666]
["bitfinex-derivatives","SOLF0:USTF0",1759238274550,7.69,206.87,206.8,1.67513666]
["bitfinex-derivatives","SOLF0:USTF0",1759238274746,7.69,206.87,206.78,1.67513666]
["bitfinex-derivatives","SOLF0:USTF0",1759238275345,4.3489,206.86,206.78,6.02553666]
["bitfinex-derivatives","SOLF0:USTF0",1759238278360,4.3485,206.88,206.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759238279955,9.36513666,206.86,206.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759238280160,67.6403,206.89,206.74,1.67513666]
["bitfinex-derivatives","SOLF0:USTF0",1759238280161,7.69,206.83,206.74,1.67513666]
["bitfinex-derivatives","SOLF0:USTF0",1759238280354,9.36513666,206.83,206.74,1.67513666]
["bitfinex-derivatives","SOLF0:USTF0",1759238281360,4.35,206.81,206.74,6.02643666]
["bitfinex-derivatives","SOLF0:USTF0",1759238283557,4.3503,206.8,206.74,1.67513666]
["bitfinex-derivatives","SOLF0:USTF0",1759238284460,9.36513666,206.83,206.74,1.67513666]
["bitfinex-derivatives","SOLF0:USTF0",1759238284657,7.69,206.83,206.78,1.67513666]
["bitfinex-derivatives","SOLF0:USTF0",1759238284962,1.67513666,206.87,206.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759238285160,4.349,206.86,206.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759238286161,7.69,206.84,206.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759238286372,7.69,206.84,206.75,1.67513666]
["bitfinex-derivatives","SOLF0:USTF0",1759238286563,7.69,206.82,206.75,1.67513666]
["bitfinex-derivatives","SOLF0:USTF0",1759238286865,7.69,206.82,206.78,9.28513666]
["bitfinex-derivatives","SOLF0:USTF0",1759238287958,4.3495,206.83,206.78,9.28513666]
["bitfinex-derivatives","SOLF0:USTF0",1759238288159,7.69,206.86,206.8,1.67513666]
["bitfinex-derivatives","SOLF0:USTF0",1759238288461,7.69,206.86,206.82,9.28513666]
["bitfinex-derivatives","SOLF0:USTF0",1759238290264,120.36,206.93,206.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759238290265,12.0383,206.89,206.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759238290460,3.37598287,206.88,206.84,9.28513666]
["bitfinex-derivatives","SOLF0:USTF0",1759238290665,3.37598287,206.87,206.84,9.28513666]
["bitfinex-derivatives","SOLF0:USTF0",1759238290964,7.69,206.88,206.84,9.28513666]
["bitfinex-derivatives","SOLF0:USTF0",1759238291164,3.37599211,206.87,206.84,9.28513666]
["bitfinex-derivatives","SOLF0:USTF0",1759238291363,7.69,206.88,206.84,9.28513666]
["bitfinex-derivatives","SOLF0:USTF0",1759238291961,1.67513666,206.92,206.82,1.67513666]
["bitfinex-derivatives","SOLF0:USTF0",1759238292163,7.69,206.89,206.82,1.67513666]
["bitfinex-derivatives","SOLF0:USTF0",1759238292362,3.37642202,206.88,206.82,1.67513666]
["bitfinex-derivatives","SOLF0:USTF0",1759238292568,7.69,206.89,206.82,1.67513666]
["bitfinex-derivatives","SOLF0:USTF0",1759238292769,3.37703877,206.88,206.82,1.67513666]
["bitfinex-derivatives","SOLF0:USTF0",1759238292964,7.69,206.89,206.82,1.67513666]
["bitfinex-derivatives","SOLF0:USTF0",1759238293164,3.37717987,206.88,206.82,1.67513666]
["bitfinex-derivatives","SOLF0:USTF0",1759238293366,7.69,206.89,206.82,1.67513666]
["bitfinex-derivatives","SOLF0:USTF0",1759238293566,3.37703286,206.88,206.82,9.41513666]
["bitfinex-derivatives","SOLF0:USTF0",1759238293869,7.69,206.89,206.82,9.41513666]
["bitfinex-derivatives","SOLF0:USTF0",1759238294168,12.0383,206.89,206.85,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759238294363,1.67513666,206.94,206.85,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759238294570,10.89771221,206.93,206.85,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759238294764,7.72541221,206.92,206.85,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759238295069,7.52,206.9,206.82,1.67513666]
["bitfinex-derivatives","SOLF0:USTF0",1759238295268,7.52,206.9,206.84,1.67513666]
["bitfinex-derivatives","SOLF0:USTF0",1759238295568,7.52,206.9,206.84,9.41513666]
["bitfinex-derivatives","SOLF0:USTF0",1759238299266,7.52,206.9,206.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759238299868,1.67513666,206.95,206.85,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759238300070,1.67513666,206.93,206.85,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759238300371,67.6141,206.97,206.81,9.84513666]
["bitfinex-derivatives","SOLF0:USTF0",1759238300372,8.01,206.9,206.81,9.84513666]
["bitfinex-derivatives","SOLF0:USTF0",1759238300566,1.67513666,206.89,206.81,9.84513666]
["bitfinex-derivatives","SOLF0:USTF0",1759238300768,8.01,206.9,206.81,9.84513666]
["bitfinex-derivatives","SOLF0:USTF0",1759238301876,8.01,206.9,206.84,12.5191]
["bitfinex-derivatives","SOLF0:USTF0",1759238302177,9.68513666,206.93,206.84,12.5191]
["bitfinex-derivatives","SOLF0:USTF0",1759238302381,3.37367919,206.92,206.84,12.5191]
["bitfinex-derivatives","SOLF0:USTF0",1759238302576,9.68513666,206.93,206.85,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1759238303674,1.67513666,206.91,206.84,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759238303974,8.01,206.9,206.83,6.02463666]
["bitfinex-derivatives","SOLF0:USTF0",1759238304678,8.01,206.9,206.84,12.5191]
["bitfinex-derivatives","SOLF0:USTF0",1759238305178,8.01,206.9,206.86,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759238306284,1.67513666,206.98,206.9,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759238307575,1.67513666,206.98,206.9,12.5179]
["bitfinex-derivatives","SOLF0:USTF0",1759238308277,1.67513666,206.98,206.91,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1759238308983,14.03143666,206.99,206.91,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1759238309375,4.3465,206.98,206.91,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1759238309572,4.3465,206.98,206.9,9.84513666]
["bitfinex-derivatives","SOLF0:USTF0",1759238309573,8.01,206.98,206.9,9.84513666]
["bitfinex-derivatives","SOLF0:USTF0",1759238310180,8.01,206.98,206.91,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1759238311180,8.01,206.98,206.92,4.3474]
["bitfinex-derivatives","SOLF0:USTF0",1759238311781,8.01,206.98,206.93,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1759238311982,183.63934644,207.01,206.94,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759238312679,183.63934644,207.01,206.94,9.84513666]
["bitfinex-derivatives","SOLF0:USTF0",1759238312884,181.96420978,207.01,206.94,14.19213666]
["bitfinex-derivatives","SOLF0:USTF0",1759238317587,127.85462007,207.08,206.94,14.19213666]
["bitfinex-derivatives","SOLF0:USTF0",1759238317588,8.01,207.08,207.0,1.67513666]
["bitfinex-derivatives","SOLF0:USTF0",1759238317780,8.01,207.06,206.98,1.67513666]
["bitfinex-derivatives","SOLF0:USTF0",1759238318189,8.01,207.06,206.97,4.3465]
["bitfinex-derivatives","SOLF0:USTF0",1759238318190,8.01,207.06,206.97,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759238318388,8.01,207.06,206.99,1.67513666]
["bitfinex-derivatives","SOLF0:USTF0",1759238319081,12.3547,207.06,206.97,90.95]
["bitfinex-derivatives","SOLF0:USTF0",1759238319292,14.02983666,207.06,206.98,1.67513666]
["bitfinex-derivatives","SOLF0:USTF0",1759238321086,12.3547,207.06,206.98,1.67513666]
["bitfinex-derivatives","SOLF0:USTF0",1759238321286,14.02983666,207.06,206.98,1.67513666]
["bitfinex-derivatives","SOLF0:USTF0",1759238321488,14.02983666,207.06,206.97,12.5164]
["bitfinex-derivatives","SOLF0:USTF0",1759238321682,14.02983666,207.06,206.98,1.67513666]
["bitfinex-derivatives","SOLF0:USTF0",1759238322785,4.3447,207.06,206.97,12.5164]
["bitfinex-derivatives","SOLF0:USTF0",1759238322994,7.51,207.05,206.97,14.19153666]
["bitfinex-derivatives","SOLF0:USTF0",1759238323486,7.51,207.05,206.99,1.67513666]
["bitfinex-derivatives","SOLF0:USTF0",1759238323684,1.81937877,207.13,206.99,1.67513666]
["bitfinex-derivatives","SOLF0:USTF0",1759238323984,7.51,207.07,206.99,1.67513666]
["bitfinex-derivatives","SOLF0:USTF0",1759238324389,7.51,207.07,206.97,64.55]
["bitfinex-derivatives","SOLF0:USTF0",1759238325595,7.51,207.07,207.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759238327199,11.8546,207.07,207.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759238327785,7.51,207.07,207.0,12.3157]
["bitfinex-derivatives","SOLF0:USTF0",1759238327985,7.51,207.07,207.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759238328688,7.51,207.04,206.96,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759238329283,7.51,207.04,206.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759238329495,7.51,207.04,206.92,88.17]
["bitfinex-derivatives","SOLF0:USTF0",1759238329895,11.8551,207.04,206.94,4.3471]
["bitfinex-derivatives","SOLF0:USTF0",1759238330194,7.51,207.04,206.95,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759238330394,7.51,207.04,206.97,4.3464]
["bitfinex-derivatives","SOLF0:USTF0",1759238331095,7.51,207.04,206.98,12.3162]
["bitfinex-derivatives","SOLF0:USTF0",1759238331297,4.3443,207.08,206.98,12.3162]
["bitfinex-derivatives","SOLF0:USTF0",1759238331597,7.51,207.07,206.99,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1759238333093,7.51,207.07,207.0,4.3458]
["bitfinex-derivatives","SOLF0:USTF0",1759238333896,7.51,207.07,207.0,12.3158]
["bitfinex-derivatives","SOLF0:USTF0",1759238335097,11.8545,207.07,206.98,4.3463]
["bitfinex-derivatives","SOLF0:USTF0",1759238335295,7.51,207.07,206.99,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759238335595,7.51,207.07,206.99,12.316]
["bitfinex-derivatives","SOLF0:USTF0",1759238336497,7.51,207.07,207.0,4.3458]
["bitfinex-derivatives","SOLF0:USTF0",1759238337797,392.2568,207.15,207.0,4.3458]
["bitfinex-derivatives","SOLF0:USTF0",1759238337798,7.51,207.19,207.05,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759238337998,10.86110805,207.19,207.08,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759238339199,7.51,207.19,207.09,4.3439]
["bitfinex-derivatives","SOLF0:USTF0",1759238339697,3.34947948,207.21,207.08,128.87]
["bitfinex-derivatives","SOLF0:USTF0",1759238339899,7.51,207.2,207.08,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759238340493,7.51,207.12,207.02,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759238340892,10.12204726,207.12,207.02,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759238341295,10.12204726,207.12,207.03,4.3451]
["bitfinex-derivatives","SOLF0:USTF0",1759238341492,7.51,207.12,207.04,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759238341692,11.8527,207.16,207.07,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1759238341899,11.8527,207.16,207.07,12.3143]
["bitfinex-derivatives","SOLF0:USTF0",1759238342500,7.51,207.16,207.08,4.344]
["bitfinex-derivatives","SOLF0:USTF0",1759238343498,7.51,207.16,207.07,129.11]
["bitfinex-derivatives","SOLF0:USTF0",1759238344304,11.8527,207.16,207.07,133.4543]
["bitfinex-derivatives","SOLF0:USTF0",1759238344699,7.51,207.16,207.07,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759238344899,7.51,207.13,207.07,65.63]
["bitfinex-derivatives","SOLF0:USTF0",1759238345205,7.51,207.13,207.07,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759238346104,7.51,207.13,207.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759238346309,7.51,207.13,207.03,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1759238346607,7.51,207.13,207.03,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1759238347107,11.8533,207.13,207.03,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1759238347302,11.8533,207.13,207.04,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759238348711,11.8533,207.13,207.04,12.3149]
["bitfinex-derivatives","SOLF0:USTF0",1759238350707,11.8533,207.13,207.05,4.3447]
["bitfinex-derivatives","SOLF0:USTF0",1759238352106,11.8533,207.13,207.04,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759238352304,7.96,207.08,207.04,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759238353099,4.3439,207.1,207.03,4.3451]
["bitfinex-derivatives","SOLF0:USTF0",1759238353306,4.3439,207.1,207.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759238353906,7.96,207.12,207.08,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759238354907,4.3429,207.15,207.07,11.7744]
["bitfinex-derivatives","SOLF0:USTF0",1759238355210,4.3431,207.14,207.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759238355806,4.3433,207.13,207.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759238357415,8.17,207.13,207.03,132.6052]
["bitfinex-derivatives","SOLF0:USTF0",1759238357617,8.17,207.13,207.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759238358020,8.17,207.13,207.06,4.3445]
["bitfinex-derivatives","SOLF0:USTF0",1759238359219,8.17,207.13,207.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759238359428,8.17,207.13,207.07,11.7243]
["bitfinex-derivatives","SOLF0:USTF0",1759238359925,8.17,207.17,207.1,2.61204726]
["bitfinex-derivatives","SOLF0:USTF0",1759238360122,8.17,207.17,207.1,9.99204726]
["bitfinex-derivatives","SOLF0:USTF0",1759238361025,8.17,207.17,207.1,14.33564726]
["bitfinex-derivatives","SOLF0:USTF0",1759238362629,8.17,207.21,207.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759238363622,11.71039,207.24,207.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759238363820,3.54039,207.24,207.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759238364026,3.54039,207.24,207.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759238364225,11.71039,207.24,207.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759238364824,3.54039,207.24,207.18,14.33404726]
["bitfinex-derivatives","SOLF0:USTF0",1759238365127,3.54039,207.24,207.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759238365432,11.71039,207.24,207.15,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1759238365631,16.05139,207.24,207.15,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1759238366330,16.05139,207.24,207.15,125.3426]
["bitfinex-derivatives","SOLF0:USTF0",1759238367232,16.05139,207.24,207.14,9.99204726]
["bitfinex-derivatives","SOLF0:USTF0",1759238367233,12.5119,207.2,207.14,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759238367428,8.17,207.2,207.14,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759238372230,4.342,207.19,207.1,4.3436]
["bitfinex-derivatives","SOLF0:USTF0",1759238372432,4.342,207.19,207.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759238372433,8.17,207.19,207.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759238372830,8.17,207.15,207.08,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1759238373331,4.3422,207.18,207.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759238373831,4.3422,207.18,207.1,11.7236]
["bitfinex-derivatives","SOLF0:USTF0",1759238374135,8.17,207.19,207.1,11.7236]
["bitfinex-derivatives","SOLF0:USTF0",1759238374530,8.17,207.19,207.12,4.3433]
["bitfinex-derivatives","SOLF0:USTF0",1759238374731,8.17,207.19,207.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759238375132,8.17,207.19,207.11,9.99204726]
["bitfinex-derivatives","SOLF0:USTF0",1759238375630,4.3413,207.22,207.14,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759238376325,8.17,207.23,207.14,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759238377139,8.17,207.23,207.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759238378340,8.17,207.23,207.16,4.3423]
["bitfinex-derivatives","SOLF0:USTF0",1759238380240,8.17,207.23,207.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759238380544,8.17,207.21,207.1,69.79204726]
["bitfinex-derivatives","SOLF0:USTF0",1759238381141,4.3418,207.2,207.11,4.3435]
["bitfinex-derivatives","SOLF0:USTF0",1759238382142,4.3418,207.2,207.12,4.3432]
["bitfinex-derivatives","SOLF0:USTF0",1759238383139,8.17,207.21,207.13,12.353]
["bitfinex-derivatives","SOLF0:USTF0",1759238384344,8.17,207.21,207.14,4.3428]
["bitfinex-derivatives","SOLF0:USTF0",1759238385448,8.17,207.21,207.13,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759238385634,8.17,207.21,207.12,4.3433]
["bitfinex-derivatives","SOLF0:USTF0",1759238386338,9.83944145,207.21,207.12,6.01274145]
["bitfinex-derivatives","SOLF0:USTF0",1759238386548,4.3418,207.2,207.12,4.3433]
["bitfinex-derivatives","SOLF0:USTF0",1759238386846,4.3418,207.2,207.12,6.01274145]
["bitfinex-derivatives","SOLF0:USTF0",1759238387444,4.3418,207.2,207.12,14.02274145]
["bitfinex-derivatives","SOLF0:USTF0",1759238387851,4.3418,207.2,207.13,4.343]
["bitfinex-derivatives","SOLF0:USTF0",1759238388052,1.66944145,207.19,206.98,78.41932853]
["bitfinex-derivatives","SOLF0:USTF0",1759238388352,1.66944145,207.17,207.09,4.3439]
["bitfinex-derivatives","SOLF0:USTF0",1759238388645,1.66944145,207.17,207.09,12.3539]
["bitfinex-derivatives","SOLF0:USTF0",1759238389448,1.66944145,207.17,207.1,4.3437]
["bitfinex-derivatives","SOLF0:USTF0",1759238389851,6.01194145,207.17,207.09,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759238390046,1.66944145,207.17,207.09,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759238390448,7.45,207.18,207.11,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759238390647,7.45,207.18,207.14,4.3428]
["bitfinex-derivatives","SOLF0:USTF0",1759238390844,1.66944145,207.21,207.14,4.3428]
["bitfinex-derivatives","SOLF0:USTF0",1759238391051,7.45,207.21,207.14,4.3428]
["bitfinex-derivatives","SOLF0:USTF0",1759238392249,9.11944145,207.21,207.13,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759238392450,1.66944145,207.19,207.13,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759238393358,1.66944145,207.2,207.13,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759238393853,1.66944145,207.21,207.13,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759238394159,7.45,207.2,207.13,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759238395157,7.45,207.2,207.13,12.353]
["bitfinex-derivatives","SOLF0:USTF0",1759238396453,1.66944145,207.19,207.13,12.353]
["bitfinex-derivatives","SOLF0:USTF0",1759238396649,1.66944145,207.19,207.13,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759238398958,1.66944145,207.19,207.12,4.3433]
["bitfinex-derivatives","SOLF0:USTF0",1759238399462,1.66944145,207.19,207.13,4.3431]
["bitfinex-derivatives","SOLF0:USTF0",1759238401158,7.45,207.2,207.14,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759238401357,9.11944145,207.2,207.14,12.3529]
["bitfinex-derivatives","SOLF0:USTF0",1759238403657,9.11944145,207.2,207.12,1.66944145]
["bitfinex-derivatives","SOLF0:USTF0",1759238403658,3.54039,207.24,207.19,1.66944145]
["bitfinex-derivatives","SOLF0:USTF0",1759238403966,3.54039,207.24,207.23,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759238404763,3.54039,207.24,207.16,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1759238404764,3.54039,207.24,207.2,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759238405066,3.54039,207.24,207.22,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759238405264,3.54039,207.24,207.21,1.66944145]
["bitfinex-derivatives","SOLF0:USTF0",1759238405466,3.54039,207.24,207.22,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759238405861,3.54039,207.24,207.21,1.66944145]
["bitfinex-derivatives","SOLF0:USTF0",1759238406062,3.54039,207.24,207.22,4.3411]
["bitfinex-derivatives","SOLF0:USTF0",1759238406260,3.54039,207.24,207.23,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759238407568,1.626e-05,207.24,207.23,10.15944145]
["bitfinex-derivatives","SOLF0:USTF0",1759238407963,7.45,207.36,207.23,10.15944145]
["bitfinex-derivatives","SOLF0:USTF0",1759238407964,7.45,207.36,207.25,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759238408169,7.45,207.36,207.28,1.66944145]
["bitfinex-derivatives","SOLF0:USTF0",1759238408363,7.45,207.36,207.29,4.3397]
["bitfinex-derivatives","SOLF0:USTF0",1759238408770,7.45,207.36,207.3,1.66944145]
["bitfinex-derivatives","SOLF0:USTF0",1759238409569,7.45,207.36,207.3,6.00884145]
["bitfinex-derivatives","SOLF0:USTF0",1759238409766,9.11944145,207.4,207.31,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759238410662,1.66944145,207.38,207.31,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759238411965,1.66944145,207.38,207.31,12.3494]
["bitfinex-derivatives","SOLF0:USTF0",1759238412272,7.45,207.4,207.31,14.01884145]
["bitfinex-derivatives","SOLF0:USTF0",1759238412480,1.66944145,207.39,207.31,14.01884145]
["bitfinex-derivatives","SOLF0:USTF0",1759238412771,7.99,207.44,207.34,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759238412971,1.66944145,207.43,207.34,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759238413274,1.66944145,207.41,207.34,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759238413875,9.65944145,207.42,207.34,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759238414876,7.99,207.42,207.34,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759238415174,7.99,207.42,207.35,1.66944145]
["bitfinex-derivatives","SOLF0:USTF0",1759238415376,7.99,207.49,207.36,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759238415672,9.65944145,207.45,207.37,1.66944145]
["bitfinex-derivatives","SOLF0:USTF0",1759238417870,9.65944145,207.45,207.36,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759238418070,7.99,207.45,207.38,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759238418877,67.4119,207.59,207.37,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759238419175,1.66944145,207.47,207.38,122.10944145]
["bitfinex-derivatives","SOLF0:USTF0",1759238419376,9.37944145,207.47,207.38,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1759238419674,1.66944145,207.45,207.37,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759238420880,1.66944145,207.45,207.37,128.53]
["bitfinex-derivatives","SOLF0:USTF0",1759238421383,1.66944145,207.45,207.37,132.868]
["bitfinex-derivatives","SOLF0:USTF0",1759238421568,7.71,207.56,207.41,1.66944145]
["bitfinex-derivatives","SOLF0:USTF0",1759238421772,7.71,207.64,207.47,1.66944145]
["bitfinex-derivatives","SOLF0:USTF0",1759238421974,1.66944145,207.58,207.48,4.3356]
["bitfinex-derivatives","SOLF0:USTF0",1759238422172,9.37944145,207.58,207.48,12.4256]
["bitfinex-derivatives","SOLF0:USTF0",1759238422679,7.71,207.58,207.48,12.4256]
["bitfinex-derivatives","SOLF0:USTF0",1759238422878,9.37944145,207.58,207.48,12.4256]
["bitfinex-derivatives","SOLF0:USTF0",1759238423282,7.71,207.58,207.5,4.3354]
["bitfinex-derivatives","SOLF0:USTF0",1759238423482,7.71,207.58,207.51,1.66944145]
["bitfinex-derivatives","SOLF0:USTF0",1759238423678,7.71,207.58,207.52,4.3348]
["bitfinex-derivatives","SOLF0:USTF0",1759238423979,7.71,207.63,207.53,9.75944145]
["bitfinex-derivatives","SOLF0:USTF0",1759238424274,7.71,207.7,207.55,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759238424880,7.71,207.7,207.56,4.334]
["bitfinex-derivatives","SOLF0:USTF0",1759238425083,7.71,207.7,207.57,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1759238425280,7.71,207.7,207.58,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1759238425479,7.71,207.7,207.59,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759238425880,7.71,207.7,207.54,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759238426079,4.40644357,207.72,207.55,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1759238426476,4.3315,207.69,207.57,4.3339]
["bitfinex-derivatives","SOLF0:USTF0",1759238426679,7.71,207.68,207.57,4.3339]
["bitfinex-derivatives","SOLF0:USTF0",1759238426879,7.71,207.68,207.58,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759238427981,12.0418,207.68,207.58,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759238428880,7.71,207.68,207.58,12.4237]
["bitfinex-derivatives","SOLF0:USTF0",1759238429388,7.71,207.68,207.58,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759238429584,7.71,207.68,207.6,4.3333]
["bitfinex-derivatives","SOLF0:USTF0",1759238430185,7.71,207.68,207.61,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759238430379,8.73644357,207.77,207.62,4.3329]
["bitfinex-derivatives","SOLF0:USTF0",1759238430585,7.71,207.76,207.62,4.3329]
["bitfinex-derivatives","SOLF0:USTF0",1759238431182,7.71,207.76,207.63,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759238431882,7.71,207.76,207.62,4.3329]
["bitfinex-derivatives","SOLF0:USTF0",1759238431883,7.71,207.76,207.67,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759238432185,7.71,207.82,207.69,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759238432487,7.71,207.82,207.7,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1759238433287,7.71,207.82,207.71,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759238433588,7.71,207.82,207.67,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759238433988,7.71,207.78,207.67,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759238434393,4.3298,207.77,207.67,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759238434683,7.71,207.76,207.67,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759238434884,7.71,207.76,207.63,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759238436498,4.3302,207.75,207.63,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759238436682,7.71,207.76,207.63,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759238436888,7.71,207.76,207.63,75.4877]
["bitfinex-derivatives","SOLF0:USTF0",1759238437083,7.71,207.76,207.64,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759238438081,7.71,207.76,207.64,12.4225]
["bitfinex-derivatives","SOLF0:USTF0",1759238438285,7.71,207.76,207.64,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759238439094,7.71,207.76,207.66,4.332]
["bitfinex-derivatives","SOLF0:USTF0",1759238439296,7.71,207.76,207.64,47.35]
["bitfinex-derivatives","SOLF0:USTF0",1759238440092,7.71,207.76,207.64,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759238440990,7.71,207.73,207.64,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759238441190,7.71,207.73,207.59,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759238441987,4.3313,207.7,207.59,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759238442190,7.71,207.69,207.59,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759238442599,12.0415,207.69,207.59,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759238442890,7.66,207.71,207.54,79.2844]
["bitfinex-derivatives","SOLF0:USTF0",1759238443096,4.40644357,207.72,207.54,79.2844]
["bitfinex-derivatives","SOLF0:USTF0",1759238443588,4.3319,207.68,207.54,11.8844]
["bitfinex-derivatives","SOLF0:USTF0",1759238443793,7.66,207.67,207.54,11.8844]
["bitfinex-derivatives","SOLF0:USTF0",1759238444193,7.66,207.67,207.56,4.3342]
["bitfinex-derivatives","SOLF0:USTF0",1759238444498,7.66,207.67,207.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759238445088,4.3323,207.66,207.54,11.8846]
["bitfinex-derivatives","SOLF0:USTF0",1759238445292,7.66,207.65,207.54,11.8846]
["bitfinex-derivatives","SOLF0:USTF0",1759238445495,7.66,207.65,207.5,331.43]
["bitfinex-derivatives","SOLF0:USTF0",1759238445794,7.66,207.65,207.52,4.335]
["bitfinex-derivatives","SOLF0:USTF0",1759238446197,67.3921,207.65,207.5,331.43]
["bitfinex-derivatives","SOLF0:USTF0",1759238446407,7.66,207.6,207.5,331.43]
["bitfinex-derivatives","SOLF0:USTF0",1759238446691,75.0618,207.62,207.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759238446897,7.66,207.58,207.47,4.3358]
["bitfinex-derivatives","SOLF0:USTF0",1759238447093,7.66,207.58,207.44,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1759238447292,7.66,207.58,207.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759238447490,7.66,207.64,207.48,67.4464]
["bitfinex-derivatives","SOLF0:USTF0",1759238447691,7.66,207.64,207.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759238448396,7.66,207.59,207.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759238448598,11.9933,207.61,207.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759238448800,7.66,207.61,207.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759238449193,7.66,207.6,207.45,11.8863]
["bitfinex-derivatives","SOLF0:USTF0",1759238449397,7.66,207.6,207.45,96.4063]
["bitfinex-derivatives","SOLF0:USTF0",1759238449599,67.4051,207.61,207.45,92.07]
["bitfinex-derivatives","SOLF0:USTF0",1759238449801,7.66,207.6,207.47,4.3359]
["bitfinex-derivatives","SOLF0:USTF0",1759238450004,7.66,207.6,207.38,390.9583]
["bitfinex-derivatives","SOLF0:USTF0",1759238450005,67.4214,207.56,207.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759238450198,7.66,207.55,207.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759238450404,4.335,207.53,207.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759238450602,7.66,207.52,207.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759238450901,4.3356,207.49,207.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759238451098,7.66,207.48,207.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759238451900,4.3361,207.47,207.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759238452105,7.66,207.48,207.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759238452403,7.66,207.48,207.39,11.8875]
["bitfinex-derivatives","SOLF0:USTF0",1759238453001,7.66,207.48,207.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759238453404,7.66,207.62,207.49,74.9927]
["bitfinex-derivatives","SOLF0:USTF0",1759238453603,7.66,207.62,207.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759238454098,7.66,207.67,207.55,11.8842]
["bitfinex-derivatives","SOLF0:USTF0",1759238454297,7.66,207.67,207.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759238454996,4.3323,207.66,207.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759238455305,7.66,207.67,207.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759238455897,7.66,207.67,207.58,4.3337]
["bitfinex-derivatives","SOLF0:USTF0",1759238456301,7.66,207.67,207.59,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759238458603,7.66,207.67,207.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759238459804,4.3321,207.66,207.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759238460006,7.66,207.65,207.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759238460810,7.66,207.65,207.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759238461103,4.3331,207.62,207.5,11.8854]
["bitfinex-derivatives","SOLF0:USTF0",1759238461301,7.66,207.61,207.5,11.8854]
["bitfinex-derivatives","SOLF0:USTF0",1759238461704,11.9933,207.61,207.5,11.8854]
["bitfinex-derivatives","SOLF0:USTF0",1759238462207,4.3336,207.59,207.47,4.3359]
["bitfinex-derivatives","SOLF0:USTF0",1759238462404,7.66,207.6,207.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759238462702,7.66,207.6,207.48,4.3356]
["bitfinex-derivatives","SOLF0:USTF0",1759238463309,7.66,207.6,207.46,4.3362]
["bitfinex-derivatives","SOLF0:USTF0",1759238463804,4.3346,207.54,207.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759238464011,7.66,207.58,207.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759238464707,67.4128,207.59,207.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759238464907,75.078,207.57,207.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759238465506,7.66,207.55,207.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759238466512,7.66,207.55,207.45,75.0064]
["bitfinex-derivatives","SOLF0:USTF0",1759238466913,38.7,207.61,207.45,75.0064]
["bitfinex-derivatives","SOLF0:USTF0",1759238466914,7.66,207.6,207.45,75.0064]
["bitfinex-derivatives","SOLF0:USTF0",1759238467114,7.66,207.6,207.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759238467613,11.9933,207.6,207.49,4.3356]
["bitfinex-derivatives","SOLF0:USTF0",1759238468117,11.9933,207.6,207.47,4.336]
["bitfinex-derivatives","SOLF0:USTF0",1759238468416,7.66,207.6,207.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759238468721,7.66,207.6,207.5,4.3354]
["bitfinex-derivatives","SOLF0:USTF0",1759238469011,4.3325,207.65,207.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759238469207,7.66,207.64,207.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759238469409,7.66,207.64,207.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759238470516,4.3329,207.63,207.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759238472110,7.66,207.64,207.55,4.3344]
["bitfinex-derivatives","SOLF0:USTF0",1759238473015,7.66,207.64,207.56,4.334]
["bitfinex-derivatives","SOLF0:USTF0",1759238473212,55.08099958,207.68,207.57,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759238473413,50.74929958,207.68,207.57,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759238473713,1.82929958,207.68,207.57,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759238474521,1.82929958,207.68,207.6,4.3333]
["bitfinex-derivatives","SOLF0:USTF0",1759238474717,7.41,207.69,207.61,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759238474921,7.41,207.72,207.61,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759238476509,124.84,207.73,207.61,67.4044]
["bitfinex-derivatives","SOLF0:USTF0",1759238476716,124.84,207.73,207.62,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759238476918,124.84,207.73,207.64,4.3323]
["bitfinex-derivatives","SOLF0:USTF0",1759238478020,170.68129149,207.76,207.66,4.332]
["bitfinex-derivatives","SOLF0:USTF0",1759238478624,170.68129149,207.76,207.65,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759238479925,170.68129149,207.76,207.54,74.4455745]
["bitfinex-derivatives","SOLF0:USTF0",1759238479926,75.3404,207.75,207.58,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759238480124,4.3312,207.71,207.59,4.3334]
["bitfinex-derivatives","SOLF0:USTF0",1759238480323,7.98,207.7,207.59,4.3334]
["bitfinex-derivatives","SOLF0:USTF0",1759238481021,7.98,207.7,207.6,4.3332]
["bitfinex-derivatives","SOLF0:USTF0",1759238482021,124.62,207.73,207.58,12.4137]
["bitfinex-derivatives","SOLF0:USTF0",1759238482223,7.98,207.72,207.58,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759238483021,7.98,207.72,207.62,4.3328]
["bitfinex-derivatives","SOLF0:USTF0",1759238483918,7.98,207.72,207.59,67.4105]
["bitfinex-derivatives","SOLF0:USTF0",1759238484128,7.98,207.72,207.61,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759238486126,7.98,207.72,207.63,4.3325]
["bitfinex-derivatives","SOLF0:USTF0",1759238486427,7.98,207.72,207.61,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759238488631,7.98,207.7,207.61,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759238489929,7.98,207.7,207.64,4.3323]
["bitfinex-derivatives","SOLF0:USTF0",1759238490730,12.3106,207.74,207.66,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759238491128,7.98,207.74,207.66,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759238492331,7.98,207.74,207.68,4.3315]
["bitfinex-derivatives","SOLF0:USTF0",1759238492727,7.98,207.74,207.66,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759238493637,7.98,207.74,207.68,4.3315]
["bitfinex-derivatives","SOLF0:USTF0",1759238494134,7.98,207.8,207.7,4.3312]
["bitfinex-derivatives","SOLF0:USTF0",1759238494337,7.98,207.8,207.68,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759238495940,7.98,207.8,207.7,4.3312]
["bitfinex-derivatives","SOLF0:USTF0",1759238496447,12.3093,207.8,207.71,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759238496650,7.98,207.86,207.71,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759238497044,4.3289,207.82,207.73,4.3305]
["bitfinex-derivatives","SOLF0:USTF0",1759238497245,7.98,207.81,207.73,4.3305]
["bitfinex-derivatives","SOLF0:USTF0",1759238497452,7.98,207.81,207.71,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759238497849,4.3293,207.8,207.71,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759238498048,7.98,207.79,207.67,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759238498751,4.3301,207.76,207.68,4.3315]
["bitfinex-derivatives","SOLF0:USTF0",1759238498945,7.98,207.79,207.68,4.3315]
["bitfinex-derivatives","SOLF0:USTF0",1759238499145,7.98,207.79,207.67,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759238500653,4.3296,207.78,207.7,4.3311]
["bitfinex-derivatives","SOLF0:USTF0",1759238502354,12.0599,207.77,207.68,4.3316]
["bitfinex-derivatives","SOLF0:USTF0",1759238502754,7.73,207.77,207.67,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759238503056,7.73,207.77,207.7,4.3311]
["bitfinex-derivatives","SOLF0:USTF0",1759238503251,7.73,207.77,207.67,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759238503456,7.73,207.78,207.63,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759238503958,12.0606,207.74,207.65,4.3321]
["bitfinex-derivatives","SOLF0:USTF0",1759238504153,12.0606,207.74,207.63,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759238504359,7.73,207.74,207.63,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759238504659,7.73,207.74,207.64,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759238505660,7.73,207.74,207.68,4.3315]
["bitfinex-derivatives","SOLF0:USTF0",1759238505960,7.73,207.74,207.66,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759238507556,7.73,207.74,207.66,12.502]
["bitfinex-derivatives","SOLF0:USTF0",1759238507859,7.73,207.74,207.66,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759238508549,4.3296,207.78,207.66,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759238508754,7.73,207.78,207.72,4.3307]
["bitfinex-derivatives","SOLF0:USTF0",1759238508955,4.3288,207.82,207.69,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759238509259,7.73,207.81,207.69,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759238509565,4.3293,207.8,207.69,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759238509860,7.73,207.81,207.69,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759238510361,67.3306,207.84,207.69,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759238510362,7.73,207.78,207.69,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759238510562,7.73,207.78,207.63,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759238510753,4.3312,207.71,207.63,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759238510959,67.3507,207.78,207.63,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759238510960,75.0831,207.77,207.63,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759238511260,7.73,207.77,207.63,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759238511763,4.3302,207.75,207.65,4.3322]
["bitfinex-derivatives","SOLF0:USTF0",1759238512058,12.13331355,207.77,207.65,4.3322]
["bitfinex-derivatives","SOLF0:USTF0",1759238512656,4.3307,207.73,207.65,4.3322]
["bitfinex-derivatives","SOLF0:USTF0",1759238512856,7.73,207.76,207.65,4.3322]
["bitfinex-derivatives","SOLF0:USTF0",1759238513261,67.3601,207.75,207.63,12.5026]
["bitfinex-derivatives","SOLF0:USTF0",1759238513562,67.3601,207.75,207.59,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759238513563,7.73,207.74,207.59,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759238514054,11.05629475,207.74,207.59,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759238514259,4.3316,207.69,207.62,4.3328]
["bitfinex-derivatives","SOLF0:USTF0",1759238514453,7.73,207.71,207.59,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759238515459,4.3314,207.7,207.63,4.3326]
["bitfinex-derivatives","SOLF0:USTF0",1759238515751,7.73,207.71,207.59,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759238516356,75.104,207.71,207.59,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759238516560,7.73,207.69,207.59,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759238516761,3.32980257,207.68,207.59,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759238517061,4.3325,207.65,207.59,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759238517262,7.73,207.65,207.54,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759238517459,7.73,207.63,207.54,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759238517659,11.05980257,207.63,207.54,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759238517860,7.66290257,207.62,207.54,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759238518258,4.3331,207.62,207.54,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759238518564,7.73,207.63,207.54,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759238518753,7.73,207.63,207.51,67.437]
["bitfinex-derivatives","SOLF0:USTF0",1759238518754,7.73,207.68,207.56,75.5902]
["bitfinex-derivatives","SOLF0:USTF0",1759238518954,7.73,207.68,207.57,75.5875]
["bitfinex-derivatives","SOLF0:USTF0",1759238519360,7.73,207.68,207.58,67.4131]
["bitfinex-derivatives","SOLF0:USTF0",1759238519561,3.33188789,207.7,207.59,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759238520357,3.33188789,207.7,207.6,67.408]
["bitfinex-derivatives","SOLF0:USTF0",1759238520667,181.22455038,207.71,207.62,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759238520966,7.73,207.76,207.66,12.502]
["bitfinex-derivatives","SOLF0:USTF0",1759238521267,3.33120315,207.75,207.66,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759238521566,3.33120315,207.74,207.68,4.3316]
["bitfinex-derivatives","SOLF0:USTF0",1759238521760,3.33120315,207.75,207.68,4.3316]
["bitfinex-derivatives","SOLF0:USTF0",1759238522154,3.33120315,207.75,207.61,67.4045]
["bitfinex-derivatives","SOLF0:USTF0",1759238522155,7.73,207.75,207.59,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759238522357,7.73,207.73,207.59,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759238522562,7.73,207.71,207.59,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759238522861,11.06120315,207.71,207.59,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759238523066,7.73,207.67,207.59,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759238523263,7.73,207.67,207.56,323.46]
["bitfinex-derivatives","SOLF0:USTF0",1759238523968,7.73,207.67,207.6,4.3332]
["bitfinex-derivatives","SOLF0:USTF0",1759238524158,7.73,207.73,207.58,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759238524366,390.715,207.83,207.57,67.4178]
["bitfinex-derivatives","SOLF0:USTF0",1759238524367,3.33124956,207.75,207.68,67.3817]
["bitfinex-derivatives","SOLF0:USTF0",1759238524559,4.3294,207.8,207.71,4.3309]
["bitfinex-derivatives","SOLF0:USTF0",1759238524755,7.66064956,207.8,207.71,4.3309]
["bitfinex-derivatives","SOLF0:USTF0",1759238524968,4.3294,207.8,207.68,67.3817]
["bitfinex-derivatives","SOLF0:USTF0",1759238525168,3.33124956,207.81,207.73,4.3305]
["bitfinex-derivatives","SOLF0:USTF0",1759238525565,3.33124956,207.81,207.75,4.3302]
["bitfinex-derivatives","SOLF0:USTF0",1759238525865,7.73,207.82,207.75,4.3302]
["bitfinex-derivatives","SOLF0:USTF0",1759238526461,11.06124956,207.82,207.75,4.3302]
["bitfinex-derivatives","SOLF0:USTF0",1759238527167,3.33124956,207.82,207.76,12.4998]
["bitfinex-derivatives","SOLF0:USTF0",1759238527466,3.33124956,207.85,207.76,12.4998]
["bitfinex-derivatives","SOLF0:USTF0",1759238527661,3.33124956,207.84,207.78,4.3296]
["bitfinex-derivatives","SOLF0:USTF0",1759238527861,3.33124956,207.85,207.78,4.3296]
["bitfinex-derivatives","SOLF0:USTF0",1759238528364,7.73,207.86,207.78,4.3296]
["bitfinex-derivatives","SOLF0:USTF0",1759238528869,7.73,207.86,207.76,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759238529963,4.3281,207.85,207.76,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759238530162,7.73,207.86,207.76,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759238530665,7.73,207.86,207.77,4.3298]
["bitfinex-derivatives","SOLF0:USTF0",1759238530971,7.73,207.86,207.76,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759238531772,4.3283,207.85,207.76,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759238531964,7.73,207.86,207.76,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759238532165,75.0544,207.86,207.76,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759238533769,7.73,207.86,207.76,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759238534471,4.3283,207.85,207.76,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759238537976,4.3286,207.83,207.76,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759238538171,8.09,207.84,207.76,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759238538683,8.09,207.83,207.71,12.271]
["bitfinex-derivatives","SOLF0:USTF0",1759238538974,8.09,207.83,207.71,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759238539376,8.09,207.83,207.73,4.3306]
["bitfinex-derivatives","SOLF0:USTF0",1759238540573,4.3289,207.82,207.73,4.3306]
["bitfinex-derivatives","SOLF0:USTF0",1759238544677,67.3411,207.81,207.65,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759238544873,8.09,207.8,207.65,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759238546177,8.09,207.77,207.65,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759238546572,75.4435,207.77,207.65,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759238546777,8.09,207.75,207.65,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759238546974,67.3633,207.74,207.6,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759238547178,8.09,207.73,207.6,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759238547372,4.3317,207.68,207.6,12.2733]
["bitfinex-derivatives","SOLF0:USTF0",1759238548183,12.4213,207.7,207.6,12.2733]
["bitfinex-derivatives","SOLF0:USTF0",1759238548381,12.4213,207.7,207.61,4.333]
["bitfinex-derivatives","SOLF0:USTF0",1759238549082,8.09,207.7,207.62,4.3327]
["bitfinex-derivatives","SOLF0:USTF0",1759238550875,8.09,207.7,207.6,12.2733]
["bitfinex-derivatives","SOLF0:USTF0",1759238551477,4.3316,207.69,207.6,12.2733]
["bitfinex-derivatives","SOLF0:USTF0",1759238551677,67.3695,207.72,207.6,12.2733]
["bitfinex-derivatives","SOLF0:USTF0",1759238551878,8.09,207.69,207.57,4.3338]
["bitfinex-derivatives","SOLF0:USTF0",1759238552082,12.4222,207.66,207.57,4.3338]
["bitfinex-derivatives","SOLF0:USTF0",1759238552785,75.479,207.66,207.56,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759238553289,4.3331,207.62,207.54,4.3344]
["bitfinex-derivatives","SOLF0:USTF0",1759238553879,12.4231,207.62,207.54,4.3344]
["bitfinex-derivatives","SOLF0:USTF0",1759238554075,4.3334,207.6,207.52,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759238554282,8.09,207.59,207.52,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759238557884,67.4021,207.62,207.52,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759238557885,12.424,207.57,207.52,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759238558589,8.09,207.56,207.52,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759238559483,8.09,207.64,207.51,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759238560094,8.09,207.61,207.52,4.3348]
["bitfinex-derivatives","SOLF0:USTF0",1759238560396,147.80211355,207.73,207.51,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759238560397,8.09,207.66,207.51,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759238560594,4.3325,207.64,207.54,4.3344]
["bitfinex-derivatives","SOLF0:USTF0",1759238561395,4.3325,207.64,207.56,4.3342]
["bitfinex-derivatives","SOLF0:USTF0",1759238562698,11.9329,207.63,207.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759238562898,7.6,207.63,207.48,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759238563698,7.6,207.6,207.52,4.335]
["bitfinex-derivatives","SOLF0:USTF0",1759238563995,7.6,207.6,207.51,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759238564197,7.6,207.6,207.51,12.225]
["bitfinex-derivatives","SOLF0:USTF0",1759238564594,4.3337,207.59,207.51,12.225]
["bitfinex-derivatives","SOLF0:USTF0",1759238564793,7.6,207.6,207.51,12.225]
["bitfinex-derivatives","SOLF0:USTF0",1759238566197,9.26331598,207.6,207.51,13.88831598]
["bitfinex-derivatives","SOLF0:USTF0",1759238566586,9.26331598,207.6,207.51,9.55331598]
["bitfinex-derivatives","SOLF0:USTF0",1759238567391,1.66331598,207.56,207.47,1.66331598]
["bitfinex-derivatives","SOLF0:USTF0",1759238567594,1.66331598,207.54,207.45,9.55331598]
["bitfinex-derivatives","SOLF0:USTF0",1759238567900,1.66331598,207.54,207.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759238568196,7.6,207.55,207.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759238569594,75.0247,207.55,207.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759238570101,4.3353,207.51,207.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759238570398,7.6,207.55,207.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759238571297,11.9345,207.55,207.47,4.3359]
["bitfinex-derivatives","SOLF0:USTF0",1759238572401,11.9345,207.55,207.48,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759238573104,11.9345,207.55,207.48,12.2256]
["bitfinex-derivatives","SOLF0:USTF0",1759238573405,7.6,207.55,207.48,12.2256]
["bitfinex-derivatives","SOLF0:USTF0",1759238573706,7.6,207.55,207.48,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759238574098,11.9345,207.55,207.48,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759238578304,7.6,207.62,207.48,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759238578705,7.6,207.62,207.49,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759238579399,7.6,207.59,207.52,12.2249]
["bitfinex-derivatives","SOLF0:USTF0",1759238581403,7.6,207.59,207.52,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759238581604,7.6,207.59,207.47,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759238581904,7.6,207.59,207.52,4.3349]
["bitfinex-derivatives","SOLF0:USTF0",1759238582311,7.6,207.59,207.51,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759238583700,7.6,207.59,207.53,4.3347]
["bitfinex-derivatives","SOLF0:USTF0",1759238583899,4.3327,207.63,207.51,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759238584103,7.6,207.64,207.54,4.3344]
["bitfinex-derivatives","SOLF0:USTF0",1759238584611,7.6,207.63,207.48,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759238585204,10.93457892,207.63,207.48,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759238585401,7.6,207.61,207.49,4.3354]
["bitfinex-derivatives","SOLF0:USTF0",1759238585605,7.6,207.59,207.48,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759238586010,11.9336,207.59,207.48,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759238586513,11.9336,207.59,207.51,12.225]
["bitfinex-derivatives","SOLF0:USTF0",1759238586809,11.9336,207.59,207.51,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759238587607,11.9336,207.59,207.52,4.3349]
["bitfinex-derivatives","SOLF0:USTF0",1759238588005,11.9336,207.59,207.51,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759238588211,7.6,207.59,207.53,4.3347]
["bitfinex-derivatives","SOLF0:USTF0",1759238588812,4.3332,207.61,207.55,12.2242]
["bitfinex-derivatives","SOLF0:USTF0",1759238589309,7.6761315,207.61,207.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759238589512,4.3332,207.61,207.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759238589712,7.6761315,207.61,207.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759238589914,4.3332,207.61,207.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759238590217,10.9429315,207.6,207.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759238590411,7.6,207.59,207.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759238592119,11.9327,207.64,207.56,4.334]
["bitfinex-derivatives","SOLF0:USTF0",1759238592314,3.35231974,207.63,207.56,4.334]
["bitfinex-derivatives","SOLF0:USTF0",1759238592513,3.35231974,207.62,207.56,4.334]
["bitfinex-derivatives","SOLF0:USTF0",1759238592813,11.9327,207.64,207.56,4.334]
["bitfinex-derivatives","SOLF0:USTF0",1759238593016,3.35245995,207.63,207.56,4.334]
["bitfinex-derivatives","SOLF0:USTF0",1759238593214,3.35245995,207.62,207.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759238593414,7.6,207.64,207.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759238593621,3.3533306,207.63,207.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759238593814,3.3533306,207.62,207.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759238594015,7.6,207.64,207.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759238594315,3.35333176,207.63,207.58,12.0336]
["bitfinex-derivatives","SOLF0:USTF0",1759238594617,3.35333176,207.62,207.58,12.0336]
["bitfinex-derivatives","SOLF0:USTF0",1759238594815,7.67,207.63,207.58,12.0336]
["bitfinex-derivatives","SOLF0:USTF0",1759238597916,4.3324,207.65,207.58,12.0336]
["bitfinex-derivatives","SOLF0:USTF0",1759238598114,3.3568997,207.64,207.58,12.2336]
["bitfinex-derivatives","SOLF0:USTF0",1759238598315,3.35659908,207.66,207.58,12.2336]
["bitfinex-derivatives","SOLF0:USTF0",1759238598516,3.35659908,207.65,207.58,12.2336]
["bitfinex-derivatives","SOLF0:USTF0",1759238598822,129.61,207.67,207.58,12.2336]
["bitfinex-derivatives","SOLF0:USTF0",1759238599021,3.35648692,207.66,207.58,12.2336]
["bitfinex-derivatives","SOLF0:USTF0",1759238599210,129.61,207.67,207.58,12.2336]
["bitfinex-derivatives","SOLF0:USTF0",1759238599409,3.35589346,207.66,207.58,12.2336]
["bitfinex-derivatives","SOLF0:USTF0",1759238599613,3.35589346,207.65,207.58,12.2336]
["bitfinex-derivatives","SOLF0:USTF0",1759238599821,133.942,207.67,207.58,12.2336]
["bitfinex-derivatives","SOLF0:USTF0",1759238600009,3.35600669,207.66,207.58,12.2336]
["bitfinex-derivatives","SOLF0:USTF0",1759238600211,3.35534435,207.66,207.58,12.2336]
["bitfinex-derivatives","SOLF0:USTF0",1759238600823,3.35534435,207.66,207.59,4.3334]
["bitfinex-derivatives","SOLF0:USTF0",1759238602329,133.942,207.67,207.6,4.3332]
["bitfinex-derivatives","SOLF0:USTF0",1759238603919,2.59888126,207.63,207.53,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759238604222,7.71,207.62,207.53,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759238606424,7.71,207.62,207.56,4.3341]
["bitfinex-derivatives","SOLF0:USTF0",1759238607614,121.9,207.67,207.51,67.4369]
["bitfinex-derivatives","SOLF0:USTF0",1759238607821,7.71,207.65,207.57,12.2338]
["bitfinex-derivatives","SOLF0:USTF0",1759238608129,3.33174501,207.64,207.57,12.2338]
["bitfinex-derivatives","SOLF0:USTF0",1759238608821,11.04174501,207.65,207.57,12.2338]
["bitfinex-derivatives","SOLF0:USTF0",1759238609024,3.33174501,207.64,207.57,12.2338]
["bitfinex-derivatives","SOLF0:USTF0",1759238609630,3.33174501,207.64,207.55,4.3343]
["bitfinex-derivatives","SOLF0:USTF0",1759238609834,81.03932627,207.63,207.49,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759238610024,7.71,207.61,207.49,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759238610330,4.3338,207.58,207.51,4.3351]
["bitfinex-derivatives","SOLF0:USTF0",1759238610628,4.3338,207.58,207.49,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759238610829,7.71,207.61,207.49,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759238611023,3.33195461,207.62,207.57,4.3338]
["bitfinex-derivatives","SOLF0:USTF0",1759238611228,3.33195461,207.63,207.53,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759238611534,3.33195461,207.64,207.53,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759238611731,7.66455461,207.64,207.53,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759238612733,7.66455461,207.64,207.57,4.3338]
["bitfinex-derivatives","SOLF0:USTF0",1759238613033,4.3328,207.63,207.57,4.3338]
["bitfinex-derivatives","SOLF0:USTF0",1759238616638,9.53104834,207.68,207.56,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759238616838,3.33326964,207.67,207.56,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759238617040,3.33326964,207.66,207.56,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759238617338,3.33326964,207.65,207.56,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759238617539,3.33326964,207.64,207.56,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759238617740,7.66526964,207.67,207.6,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1759238617935,3.33326964,207.66,207.6,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1759238618939,4.332,207.67,207.6,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1759238619134,3.33406473,207.66,207.58,67.4144]
["bitfinex-derivatives","SOLF0:USTF0",1759238619340,3.33406473,207.67,207.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759238619637,9.53104834,207.68,207.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759238619638,3.33406473,207.66,207.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759238619842,3.33406473,207.67,207.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759238620036,3.33406473,207.66,207.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759238620342,7.71,207.68,207.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759238620534,3.33486772,207.67,207.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759238620840,3.33486772,207.66,207.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759238621039,7.71,207.68,207.62,4.3327]
["bitfinex-derivatives","SOLF0:USTF0",1759238621239,3.33486772,207.67,207.62,12.2327]
["bitfinex-derivatives","SOLF0:USTF0",1759238621441,7.71,207.67,207.62,12.2327]
["bitfinex-derivatives","SOLF0:USTF0",1759238621637,3.33503689,207.68,207.59,67.411]
["bitfinex-derivatives","SOLF0:USTF0",1759238621840,7.71,207.72,207.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759238622143,3.33478679,207.71,207.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759238622444,7.71,207.76,207.69,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759238622742,3.33412433,207.75,207.69,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759238622936,3.33412433,207.74,207.69,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759238623131,11.11412433,207.73,207.65,4.3321]
["bitfinex-derivatives","SOLF0:USTF0",1759238623339,11.11412433,207.73,207.64,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759238623340,3.33412433,207.72,207.64,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759238623540,3.33412433,207.71,207.64,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759238623731,3.33412433,207.7,207.64,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759238623934,3.33412433,207.72,207.64,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759238624137,7.66532433,207.71,207.64,12.3024]
["bitfinex-derivatives","SOLF0:USTF0",1759238624439,3.33412433,207.7,207.64,12.3024]
["bitfinex-derivatives","SOLF0:USTF0",1759238625348,4.3312,207.71,207.64,12.3024]
["bitfinex-derivatives","SOLF0:USTF0",1759238625541,7.66532433,207.71,207.64,12.3024]
["bitfinex-derivatives","SOLF0:USTF0",1759238625841,4.3312,207.71,207.64,12.3024]
["bitfinex-derivatives","SOLF0:USTF0",1759238626045,7.66532433,207.71,207.64,12.3024]
["bitfinex-derivatives","SOLF0:USTF0",1759238626245,4.3312,207.71,207.64,12.3024]
["bitfinex-derivatives","SOLF0:USTF0",1759238626443,7.66532433,207.71,207.64,12.3024]
["bitfinex-derivatives","SOLF0:USTF0",1759238626643,12.1115,207.69,207.64,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759238626945,7.78,207.69,207.61,4.333]
["bitfinex-derivatives","SOLF0:USTF0",1759238627249,7.78,207.69,207.62,4.3328]
["bitfinex-derivatives","SOLF0:USTF0",1759238627250,4.3318,207.68,207.62,4.3328]
["bitfinex-derivatives","SOLF0:USTF0",1759238627438,7.78,207.69,207.62,4.3328]
["bitfinex-derivatives","SOLF0:USTF0",1759238627747,7.78,207.69,207.63,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759238628445,11.11216787,207.69,207.63,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759238628637,7.78,207.69,207.63,12.3026]
["bitfinex-derivatives","SOLF0:USTF0",1759238629150,11.11200952,207.69,207.63,12.3026]
["bitfinex-derivatives","SOLF0:USTF0",1759238630049,11.11200952,207.69,207.63,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759238630651,15.44360952,207.69,207.63,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759238630851,3.33220822,207.68,207.63,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759238631065,11.11220822,207.68,207.63,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759238631254,11.11220822,207.68,207.6,1.66166652]
["bitfinex-derivatives","SOLF0:USTF0",1759238631454,3.33220822,207.67,207.6,1.66166652]
["bitfinex-derivatives","SOLF0:USTF0",1759238631859,3.33220822,207.67,207.59,1.66166652]
["bitfinex-derivatives","SOLF0:USTF0",1759238632554,3.33220822,207.67,207.61,4.333]
["bitfinex-derivatives","SOLF0:USTF0",1759238632954,7.78,207.73,207.66,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759238633258,3.33250168,207.72,207.69,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759238633452,3.33250168,207.76,207.69,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759238633649,3.33250168,207.76,207.7,12.3011]
["bitfinex-derivatives","SOLF0:USTF0",1759238633650,3.33250168,207.75,207.7,12.3011]
["bitfinex-derivatives","SOLF0:USTF0",1759238633956,3.33250168,207.74,207.71,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759238634161,3.33250168,207.73,207.71,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759238634356,7.66280168,207.75,207.68,1.66166652]
["bitfinex-derivatives","SOLF0:USTF0",1759238634561,3.33250168,207.74,207.67,12.3017]
["bitfinex-derivatives","SOLF0:USTF0",1759238634854,1.66166652,207.72,207.58,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759238635054,243.49809855,207.78,207.62,1.66166652]
["bitfinex-derivatives","SOLF0:USTF0",1759238635055,1.66166652,207.7,207.62,1.66166652]
["bitfinex-derivatives","SOLF0:USTF0",1759238635253,3.33250168,207.69,207.61,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759238635456,4.3319,207.67,207.61,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759238635657,1.66166652,207.66,207.58,1.66166652]
["bitfinex-derivatives","SOLF0:USTF0",1759238635960,1.66166652,207.66,207.57,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759238636155,1.66166652,207.66,207.57,9.63166652]
["bitfinex-derivatives","SOLF0:USTF0",1759238636356,4.98420781,207.66,207.57,9.63166652]
["bitfinex-derivatives","SOLF0:USTF0",1759238636663,1.66166652,207.64,207.57,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759238637252,4.98420781,207.66,207.57,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759238637461,3.32254129,207.65,207.57,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759238637662,3.32254129,207.65,207.57,12.3038]
["bitfinex-derivatives","SOLF0:USTF0",1759238638057,3.32254129,207.66,207.58,1.66166652]
["bitfinex-derivatives","SOLF0:USTF0",1759238638550,9.44166652,207.67,207.58,1.66166652]
["bitfinex-derivatives","SOLF0:USTF0",1759238638751,3.32281854,207.66,207.58,1.66166652]
["bitfinex-derivatives","SOLF0:USTF0",1759238638958,3.32281854,207.65,207.58,1.66166652]
["bitfinex-derivatives","SOLF0:USTF0",1759238639157,3.32281854,207.66,207.58,1.66166652]
["bitfinex-derivatives","SOLF0:USTF0",1759238639358,9.44166652,207.67,207.58,1.66166652]
["bitfinex-derivatives","SOLF0:USTF0",1759238639359,3.32281854,207.65,207.58,1.66166652]
["bitfinex-derivatives","SOLF0:USTF0",1759238639560,3.32281854,207.66,207.58,1.66166652]
["bitfinex-derivatives","SOLF0:USTF0",1759238639756,3.32281854,207.65,207.58,1.66166652]
["bitfinex-derivatives","SOLF0:USTF0",1759238639963,4.3325,207.65,207.57,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759238640160,7.78,207.64,207.57,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759238640356,11.10316453,207.64,207.57,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759238640557,15.43586453,207.64,207.57,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759238640861,7.78,207.62,207.54,2.54050167]
["bitfinex-derivatives","SOLF0:USTF0",1759238641063,11.10344843,207.62,207.54,2.54050167]
["bitfinex-derivatives","SOLF0:USTF0",1759238641358,5.99496652,207.61,207.52,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759238641563,9.31841495,207.61,207.52,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759238641762,4.98511495,207.61,207.53,1.66166652]
["bitfinex-derivatives","SOLF0:USTF0",1759238642161,4.98511495,207.61,207.52,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759238642162,4.98511495,207.61,207.52,9.63166652]
["bitfinex-derivatives","SOLF0:USTF0",1759238642559,4.3333,207.6,207.52,9.63166652]
["bitfinex-derivatives","SOLF0:USTF0",1759238643160,13.77456652,207.62,207.52,13.96646652]
["bitfinex-derivatives","SOLF0:USTF0",1759238645064,1.66166652,207.6,207.52,9.63166652]
["bitfinex-derivatives","SOLF0:USTF0",1759238645271,1.66166652,207.58,207.52,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759238645564,1.66166652,207.6,207.52,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759238645766,4.98321254,207.62,207.55,1.66166652]
["bitfinex-derivatives","SOLF0:USTF0",1759238645970,4.98321254,207.62,207.55,9.63166652]
["bitfinex-derivatives","SOLF0:USTF0",1759238646373,3.32154602,207.62,207.55,9.63166652]
["bitfinex-derivatives","SOLF0:USTF0",1759238646565,15.43434602,207.63,207.55,9.63166652]
["bitfinex-derivatives","SOLF0:USTF0",1759238646765,3.32154602,207.62,207.55,9.63166652]
["bitfinex-derivatives","SOLF0:USTF0",1759238646965,4.98321254,207.62,207.55,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759238647174,9.44166652,207.58,207.5,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759238648673,13.77556652,207.58,207.5,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759238648872,9.44166652,207.58,207.5,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759238649075,7.78,207.58,207.51,1.66166652]
["bitfinex-derivatives","SOLF0:USTF0",1759238649474,7.78,207.58,207.5,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759238649668,7.78,207.58,207.51,1.66166652]
["bitfinex-derivatives","SOLF0:USTF0",1759238649867,135.9292,207.66,207.51,1.66166652]
["bitfinex-derivatives","SOLF0:USTF0",1759238649868,7.78,207.66,207.57,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759238650065,3.31856754,207.68,207.62,1.66166652]
["bitfinex-derivatives","SOLF0:USTF0",1759238650278,9.44166652,207.7,207.61,9.63166652]
["bitfinex-derivatives","SOLF0:USTF0",1759238650471,3.31802123,207.69,207.61,9.63166652]
["bitfinex-derivatives","SOLF0:USTF0",1759238650866,7.64962123,207.69,207.61,9.63166652]
["bitfinex-derivatives","SOLF0:USTF0",1759238652273,7.64962123,207.69,207.61,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759238652776,4.3318,207.68,207.61,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759238656190,3.31802123,207.69,207.61,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759238656787,4.3317,207.68,207.61,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759238656989,3.31802123,207.69,207.61,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759238657290,11.09802123,207.7,207.61,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759238657587,7.64952123,207.69,207.61,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759238658495,4.3319,207.68,207.61,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759238658790,7.46,207.67,207.61,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759238661694,11.792,207.67,207.61,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759238662687,4.3306,207.74,207.61,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759238662896,7.46,207.72,207.61,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759238663093,3.31924603,207.71,207.61,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759238663295,4.3314,207.7,207.61,12.303]
["bitfinex-derivatives","SOLF0:USTF0",1759238663896,3.31924603,207.71,207.61,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759238664093,10.77924603,207.72,207.61,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759238664294,3.31924603,207.71,207.61,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759238664688,7.46,207.72,207.61,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759238665293,10.77924603,207.72,207.61,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759238665494,3.31924603,207.71,207.61,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759238665692,3.31924603,207.71,207.64,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759238666200,4.3304,207.74,207.66,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759238666493,10.78993599,207.73,207.5,67.4387]
["bitfinex-derivatives","SOLF0:USTF0",1759238666795,10.78993599,207.72,207.56,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759238666998,7.46,207.7,207.56,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759238667195,4.3317,207.68,207.56,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759238667397,10.78993599,207.7,207.56,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759238667398,7.46,207.7,207.56,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759238667586,7.46,207.7,207.57,67.417]
["bitfinex-derivatives","SOLF0:USTF0",1759238667790,7.46,207.7,207.63,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759238669197,7.46,207.71,207.57,4.40617101]
["bitfinex-derivatives","SOLF0:USTF0",1759238669397,3.3307144,207.7,207.58,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759238670694,4.3316,207.69,207.61,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759238671002,3.3307144,207.7,207.61,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759238671203,7.6621144,207.7,207.62,4.3329]
["bitfinex-derivatives","SOLF0:USTF0",1759238671803,4.3317,207.69,207.61,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759238672103,3.3307144,207.69,207.61,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759238672302,3.3307144,207.7,207.61,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759238672502,3.3307144,207.69,207.61,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759238672705,3.3307144,207.7,207.61,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759238673005,3.3307144,207.69,207.61,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759238673203,3.3307144,207.7,207.61,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759238673404,4.3318,207.68,207.61,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759238674300,4.3318,207.68,207.61,9.74167669]
["bitfinex-derivatives","SOLF0:USTF0",1759238675307,4.332,207.67,207.61,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759238675500,1.66167669,207.69,207.61,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759238675702,4.3318,207.68,207.61,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759238675906,1.66167669,207.69,207.61,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759238676805,7.46,207.66,207.57,9.74167669]
["bitfinex-derivatives","SOLF0:USTF0",1759238677408,4.3326,207.64,207.57,9.74167669]
["bitfinex-derivatives","SOLF0:USTF0",1759238682217,4.3328,207.63,207.57,9.74167669]
["bitfinex-derivatives","SOLF0:USTF0",1759238683717,13.13473385,207.65,207.56,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759238684013,8.14,207.63,207.56,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759238684514,4.3333,207.61,207.55,9.57167669]
["bitfinex-derivatives","SOLF0:USTF0",1759238685817,8.14,207.63,207.55,9.57167669]
["bitfinex-derivatives","SOLF0:USTF0",1759238687516,4.333,207.62,207.55,9.57167669]
["bitfinex-derivatives","SOLF0:USTF0",1759238688517,4.3333,207.61,207.55,9.57167669]
["bitfinex-derivatives","SOLF0:USTF0",1759238690520,4.3333,207.61,207.55,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759238690719,8.14,207.63,207.55,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759238690917,8.14,207.61,207.55,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759238691520,12.4736,207.59,207.55,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759238694026,12.4739,207.58,207.5,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759238695727,12.4739,207.58,207.5,12.2453]
["bitfinex-derivatives","SOLF0:USTF0",1759238697126,12.4739,207.58,207.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759238698527,4.3334,207.6,207.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759238698728,8.14,207.62,207.52,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759238699030,8.14,207.6,207.52,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759238699620,4.3336,207.59,207.52,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759238700124,8.14,207.6,207.52,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759238700322,8.14,207.58,207.48,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759238700922,4.3345,207.55,207.48,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759238701122,8.14,207.56,207.48,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759238701818,8.14,207.6,207.5,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759238702021,8.14,207.6,207.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759238702222,4.3337,207.59,207.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759238704425,8.14,207.6,207.52,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759238704826,67.3895,207.66,207.52,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759238705031,4.3329,207.63,207.55,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759238705325,8.14,207.68,207.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759238705527,3.40458164,207.67,207.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759238705731,3.40458164,207.66,207.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759238705919,8.14,207.68,207.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759238706123,3.40435411,207.67,207.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759238706330,4.332,207.67,207.58,4.3336]
["bitfinex-derivatives","SOLF0:USTF0",1759238706532,4.332,207.67,207.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759238707031,4.3322,207.66,207.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759238708334,8.14,207.68,207.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759238709229,60.14,207.74,207.58,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759238709230,4.3311,207.71,207.58,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759238709532,8.14,207.69,207.59,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1759238709835,2.59819556,207.71,207.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759238710036,3.40378146,207.7,207.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759238710333,3.40378146,207.69,207.62,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759238710533,3.40378146,207.71,207.62,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759238710726,3.40378146,207.7,207.62,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759238710921,4.3312,207.71,207.62,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759238711121,3.40374607,207.7,207.62,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759238711327,4.3312,207.71,207.62,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759238711528,3.40391011,207.7,207.62,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759238711728,8.14,207.73,207.64,4.3325]
["bitfinex-derivatives","SOLF0:USTF0",1759238711927,3.4038556,207.72,207.65,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759238712136,3.4038556,207.71,207.65,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759238712432,8.14,207.74,207.65,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759238712632,3.40316947,207.73,207.65,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759238712832,3.40316947,207.72,207.65,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759238713030,3.40316947,207.71,207.65,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759238713233,3.40294439,207.72,207.65,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759238713538,8.14,207.74,207.65,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759238713830,4.331,207.72,207.65,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759238714739,7.7327879,207.72,207.65,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759238714928,4.331,207.72,207.65,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759238715129,7.7327879,207.72,207.65,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759238715329,4.331,207.72,207.65,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759238715539,7.7327879,207.72,207.65,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759238715835,4.331,207.72,207.65,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759238716035,7.7327879,207.72,207.65,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759238716237,4.331,207.72,207.65,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759238716937,3.40050481,207.73,207.65,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759238717135,4.3303,207.75,207.65,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759238717630,7.5,207.74,207.65,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759238717936,10.90050481,207.74,207.65,47.21]
["bitfinex-derivatives","SOLF0:USTF0",1759238718140,3.40050481,207.73,207.65,47.21]
["bitfinex-derivatives","SOLF0:USTF0",1759238718936,7.5,207.74,207.65,47.21]
["bitfinex-derivatives","SOLF0:USTF0",1759238719131,10.90050481,207.74,207.65,47.21]
["bitfinex-derivatives","SOLF0:USTF0",1759238719332,7.5,207.74,207.65,47.21]
["bitfinex-derivatives","SOLF0:USTF0",1759238719534,4.3308,207.73,207.65,47.21]
["bitfinex-derivatives","SOLF0:USTF0",1759238720239,7.5,207.74,207.65,43.6321]
["bitfinex-derivatives","SOLF0:USTF0",1759238720533,7.5,207.74,207.66,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759238721033,6.92799556,207.77,207.66,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759238721034,3.39696364,207.76,207.66,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759238721331,3.39696364,207.78,207.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759238721639,7.5,207.78,207.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759238722234,4.3299,207.77,207.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759238723137,7.5,207.78,207.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759238725138,7.5,207.84,207.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759238725442,7.5,207.84,207.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759238725742,10.89620802,207.84,207.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759238726546,4.3289,207.82,207.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759238726844,7.5,207.82,207.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759238727144,10.09819556,207.82,207.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759238727347,4.3293,207.8,207.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759238728739,10.09819556,207.82,207.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759238729142,4.3293,207.8,207.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759238729340,7.5,207.81,207.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759238729949,11.8291,207.81,207.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759238730539,7.5,207.81,207.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759238731747,4.3294,207.79,207.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759238731948,7.5,207.78,207.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759238733243,7.5,207.76,207.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759238735047,4.3294,207.79,207.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759238735248,7.5,207.84,207.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759238735448,7.5,207.84,207.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759238735449,4.3287,207.83,207.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759238736550,7.5,207.82,207.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759238736949,7.5,207.79,207.72,4.3307]
["bitfinex-derivatives","SOLF0:USTF0",1759238737139,7.5,207.79,207.72,12.0207]
["bitfinex-derivatives","SOLF0:USTF0",1759238738148,7.5,207.79,207.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759238738943,7.5,207.76,207.68,12.0216]
["bitfinex-derivatives","SOLF0:USTF0",1759238739860,7.5,207.76,207.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759238740343,11.8294,207.79,207.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759238742051,7.5,207.79,207.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759238743357,8.09,207.76,207.67,2.59819556]
["bitfinex-derivatives","SOLF0:USTF0",1759238743557,8.09,207.76,207.66,84.27]
["bitfinex-derivatives","SOLF0:USTF0",1759238744651,4.3303,207.75,207.66,84.27]
["bitfinex-derivatives","SOLF0:USTF0",1759238744853,8.09,207.74,207.66,84.27]
["bitfinex-derivatives","SOLF0:USTF0",1759238745353,8.09,207.74,207.66,88.602]
["bitfinex-derivatives","SOLF0:USTF0",1759238745553,8.09,207.74,207.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759238746257,8.09,207.74,207.67,11.7217]
["bitfinex-derivatives","SOLF0:USTF0",1759238746955,8.09,207.74,207.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759238747353,8.09,207.71,207.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759238749348,8.09,207.8,207.65,2.59819556]
["bitfinex-derivatives","SOLF0:USTF0",1759238749549,8.09,207.78,207.66,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759238750553,4.3305,207.74,207.66,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759238751250,8.09,207.75,207.66,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759238751449,8.09,207.82,207.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759238751657,8.09,207.8,207.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759238751957,3.40324769,207.79,207.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759238752152,8.09,207.8,207.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759238752353,4.3299,207.77,207.71,1.66006494]
["bitfinex-derivatives","SOLF0:USTF0",1759238752749,12.4199,207.77,207.7,1.66006494]
["bitfinex-derivatives","SOLF0:USTF0",1759238753151,8.09,207.77,207.7,1.66006494]
["bitfinex-derivatives","SOLF0:USTF0",1759238753348,8.09,207.77,207.72,1.66006494]
["bitfinex-derivatives","SOLF0:USTF0",1759238753548,8.09,207.77,207.73,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759238754557,4.33,207.76,207.7,1.66006494]
["bitfinex-derivatives","SOLF0:USTF0",1759238754860,8.09,207.75,207.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759238755252,8.09,207.75,207.67,4.3318]
["bitfinex-derivatives","SOLF0:USTF0",1759238755456,8.09,207.75,207.69,1.66006494]
["bitfinex-derivatives","SOLF0:USTF0",1759238760157,8.09,207.75,207.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759238760459,8.09,207.75,207.69,1.66006494]
["bitfinex-derivatives","SOLF0:USTF0",1759238760663,8.09,207.75,207.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759238760856,8.09,207.75,207.69,1.66006494]
["bitfinex-derivatives","SOLF0:USTF0",1759238763560,12.4203,207.75,207.69,1.66006494]
["bitfinex-derivatives","SOLF0:USTF0",1759238765063,8.09,207.75,207.69,1.66006494]
["bitfinex-derivatives","SOLF0:USTF0",1759238769064,8.09,207.75,207.68,11.7216]
["bitfinex-derivatives","SOLF0:USTF0",1759238769268,8.09,207.77,207.71,1.66006494]
["bitfinex-derivatives","SOLF0:USTF0",1759238770671,8.09,207.77,207.71,4.3309]
["bitfinex-derivatives","SOLF0:USTF0",1759238770868,8.09,207.77,207.71,5.99096494]
["bitfinex-derivatives","SOLF0:USTF0",1759238771370,12.4199,207.77,207.71,1.66006494]
["bitfinex-derivatives","SOLF0:USTF0",1759238773168,12.4199,207.77,207.71,5.99096494]
["bitfinex-derivatives","SOLF0:USTF0",1759238773367,8.09,207.77,207.72,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759238773564,1.66006494,207.83,207.75,1.66006494]
["bitfinex-derivatives","SOLF0:USTF0",1759238773870,11.56359082,207.82,207.75,1.66006494]
["bitfinex-derivatives","SOLF0:USTF0",1759238774071,3.41359082,207.81,207.75,1.66006494]
["bitfinex-derivatives","SOLF0:USTF0",1759238774262,8.15,207.79,207.75,1.66006494]
["bitfinex-derivatives","SOLF0:USTF0",1759238774464,8.15,207.79,207.75,9.80006494]
["bitfinex-derivatives","SOLF0:USTF0",1759238776072,8.15,207.81,207.75,1.66006494]
["bitfinex-derivatives","SOLF0:USTF0",1759238776276,8.15,207.81,207.75,5.99006494]
["bitfinex-derivatives","SOLF0:USTF0",1759238780077,7.9,207.88,207.8,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759238780370,7.9,207.92,207.84,1.66006494]
["bitfinex-derivatives","SOLF0:USTF0",1759238780577,3.40707956,207.91,207.84,9.21006494]
["bitfinex-derivatives","SOLF0:USTF0",1759238780779,3.40707956,207.9,207.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759238780976,3.40707956,207.9,207.77,108.3524]
["bitfinex-derivatives","SOLF0:USTF0",1759238780977,7.9,207.88,207.8,9.21006494]
["bitfinex-derivatives","SOLF0:USTF0",1759238782079,7.9,207.88,207.82,1.66006494]
["bitfinex-derivatives","SOLF0:USTF0",1759238782377,4.3269,207.91,207.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759238783375,3.40107284,207.91,207.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759238784277,7.9,207.92,207.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759238784976,7.9,207.92,207.86,1.66006494]
["bitfinex-derivatives","SOLF0:USTF0",1759238785283,177.1668798,207.93,207.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759238785479,7.9,207.95,207.88,1.66006494]
["bitfinex-derivatives","SOLF0:USTF0",1759238786479,9.56006494,207.95,207.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759238787076,7.9,207.95,207.89,1.66006494]
["bitfinex-derivatives","SOLF0:USTF0",1759238787476,7.9,207.95,207.89,9.21006494]
["bitfinex-derivatives","SOLF0:USTF0",1759238788077,1.66006494,207.98,207.89,9.21006494]
["bitfinex-derivatives","SOLF0:USTF0",1759238788283,7.9,207.98,207.89,9.21006494]
["bitfinex-derivatives","SOLF0:USTF0",1759238788779,7.9,207.98,207.91,1.66006494]
["bitfinex-derivatives","SOLF0:USTF0",1759238789488,7.9,207.95,207.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759238789673,7.9,207.93,207.86,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1759238789987,1.66006494,207.92,207.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759238790181,7.9,207.91,207.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759238790382,7.9,207.91,207.84,9.21006494]
["bitfinex-derivatives","SOLF0:USTF0",1759238790986,1.66006494,207.9,207.82,1.66006494]
["bitfinex-derivatives","SOLF0:USTF0",1759238791578,7.9,207.91,207.82,1.66006494]
["bitfinex-derivatives","SOLF0:USTF0",1759238791787,7.9,207.91,207.81,6.92518521]
["bitfinex-derivatives","SOLF0:USTF0",1759238791788,7.9,207.91,207.84,1.66006494]
["bitfinex-derivatives","SOLF0:USTF0",1759238792785,7.9,207.91,207.84,5.98816494]
["bitfinex-derivatives","SOLF0:USTF0",1759238793083,7.9,207.91,207.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759238793283,7.9,207.91,207.84,1.66006494]
["bitfinex-derivatives","SOLF0:USTF0",1759238793884,7.9,207.91,207.86,1.66006494]
["bitfinex-derivatives","SOLF0:USTF0",1759238794285,7.9,207.91,207.86,9.21006494]
["bitfinex-derivatives","SOLF0:USTF0",1759238794480,1.66006494,207.93,207.86,9.21006494]
["bitfinex-derivatives","SOLF0:USTF0",1759238794688,7.9,207.92,207.86,9.21006494]
["bitfinex-derivatives","SOLF0:USTF0",1759238794887,7.9,207.92,207.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759238795383,7.9,207.92,207.86,9.21006494]
["bitfinex-derivatives","SOLF0:USTF0",1759238796084,7.9,207.92,207.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759238796390,7.9,207.92,207.85,9.21006494]
["bitfinex-derivatives","SOLF0:USTF0",1759238796980,7.9,207.92,207.85,13.53806494]
["bitfinex-derivatives","SOLF0:USTF0",1759238797180,7.9,207.92,207.87,1.66006494]
["bitfinex-derivatives","SOLF0:USTF0",1759238797392,7.9,207.92,207.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759238798790,7.9,207.96,207.87,1.66006494]
["bitfinex-derivatives","SOLF0:USTF0",1759238799386,1.66006494,207.95,207.87,1.66006494]
["bitfinex-derivatives","SOLF0:USTF0",1759238799691,7.9,207.94,207.87,1.66006494]
["bitfinex-derivatives","SOLF0:USTF0",1759238801495,7.9,207.94,207.87,5.98766494]
["bitfinex-derivatives","SOLF0:USTF0",1759238801983,7.9,207.94,207.88,1.66006494]
["bitfinex-derivatives","SOLF0:USTF0",1759238802187,1.66006494,207.9,207.82,11.8787]
["bitfinex-derivatives","SOLF0:USTF0",1759238802385,8.05,207.89,207.81,4.25645015]
["bitfinex-derivatives","SOLF0:USTF0",1759238803692,8.05,207.89,207.81,2.59638521]
["bitfinex-derivatives","SOLF0:USTF0",1759238804291,12.3774,207.89,207.81,2.59638521]
["bitfinex-derivatives","SOLF0:USTF0",1759238804792,8.05,207.87,207.81,2.59638521]
["bitfinex-derivatives","SOLF0:USTF0",1759238806492,8.05,207.87,207.81,6.92518521]
["bitfinex-derivatives","SOLF0:USTF0",1759238806697,8.05,207.87,207.81,8.58525015]
["bitfinex-derivatives","SOLF0:USTF0",1759238807997,8.05,207.87,207.79,11.9593]
["bitfinex-derivatives","SOLF0:USTF0",1759238809586,4.3277,207.88,207.79,11.9593]
["bitfinex-derivatives","SOLF0:USTF0",1759238809791,8.05,207.87,207.79,13.61936494]
["bitfinex-derivatives","SOLF0:USTF0",1759238809998,8.05,207.87,207.79,1.66006494]
["bitfinex-derivatives","SOLF0:USTF0",1759238810200,8.05,207.85,207.77,5.98976494]
["bitfinex-derivatives","SOLF0:USTF0",1759238810497,8.05,207.87,207.8,9.29006494]
["bitfinex-derivatives","SOLF0:USTF0",1759238812096,8.05,207.87,207.84,1.66006494]
["bitfinex-derivatives","SOLF0:USTF0",1759238812296,8.05,207.87,207.81,2.59077632]
["bitfinex-derivatives","SOLF0:USTF0",1759238812596,8.05,207.87,207.81,10.22077632]
["bitfinex-derivatives","SOLF0:USTF0",1759238813796,8.05,207.94,207.82,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759238813997,8.05,207.92,207.81,2.59077632]
["bitfinex-derivatives","SOLF0:USTF0",1759238814505,8.05,207.9,207.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759238815596,2.59077632,207.92,207.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759238815597,8.05,207.87,207.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759238816805,8.05,207.87,207.79,11.9592]
["bitfinex-derivatives","SOLF0:USTF0",1759238817304,8.05,207.87,207.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759238818002,4.3272,207.9,207.82,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759238818599,4.3272,207.9,207.82,11.9586]
["bitfinex-derivatives","SOLF0:USTF0",1759238818800,8.05,207.91,207.82,11.9586]
["bitfinex-derivatives","SOLF0:USTF0",1759238819405,12.377,207.91,207.82,11.9586]
["bitfinex-derivatives","SOLF0:USTF0",1759238819603,8.05,207.91,207.82,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759238820304,4.3273,207.9,207.82,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759238820505,8.05,207.89,207.82,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759238823012,8.05,207.89,207.82,11.9586]
["bitfinex-derivatives","SOLF0:USTF0",1759238823413,8.05,207.89,207.82,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759238823717,12.3774,207.89,207.82,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759238824012,12.3774,207.89,207.8,4.3291]
["bitfinex-derivatives","SOLF0:USTF0",1759238824212,4.3276,207.88,207.79,10.22077632]
["bitfinex-derivatives","SOLF0:USTF0",1759238824510,8.05,207.87,207.78,4.3295]
["bitfinex-derivatives","SOLF0:USTF0",1759238824711,8.05,207.87,207.77,2.59077632]
["bitfinex-derivatives","SOLF0:USTF0",1759238825106,8.05,207.85,207.77,2.59077632]
["bitfinex-derivatives","SOLF0:USTF0",1759238825308,8.05,207.85,207.78,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759238826307,8.05,207.85,207.77,4.3297]
["bitfinex-derivatives","SOLF0:USTF0",1759238827417,8.05,207.84,207.76,118.86289876]
["bitfinex-derivatives","SOLF0:USTF0",1759238828113,8.05,207.84,207.76,123.19279876]
["bitfinex-derivatives","SOLF0:USTF0",1759238828513,8.05,207.84,207.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1759238828514,3.38536301,207.83,207.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1759238828711,8.05,207.81,207.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1759238828910,2.59077632,207.84,207.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1759238829110,8.05,207.82,207.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1759238829415,8.05,207.83,207.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1759238829617,12.379,207.81,207.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1759238829814,8.05,207.81,207.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1759238831119,8.05,207.81,207.75,31.9601]
["bitfinex-derivatives","SOLF0:USTF0",1759238833320,8.05,207.81,207.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1759238833715,7.66,207.77,207.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1759238833914,2.59077632,207.79,207.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1759238834616,7.66,207.78,207.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1759238835608,6.92027632,207.79,207.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1759238836010,7.66,207.78,207.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1759238836411,7.66,207.76,207.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1759238837818,7.84,207.79,207.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1759238838422,122.95077632,207.8,207.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1759238838919,7.84,207.79,207.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1759238839114,7.84,207.79,207.75,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1759238841019,7.84,207.79,207.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1759238841219,4.3288,207.82,207.76,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759238841429,128.13202226,207.82,207.76,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759238841628,124.6888,207.82,207.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1759238841824,11.28329761,207.81,207.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1759238842128,7.84,207.81,207.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1759238842424,4.3293,207.8,207.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1759238843026,7.84,207.79,207.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1759238843225,7.84,207.79,207.75,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1759238844223,4.3295,207.79,207.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1759238844424,7.84,207.78,207.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1759238850636,12.1697,207.78,207.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1759238850835,7.84,207.79,207.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1759238851028,3.46054482,207.79,207.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1759238851229,2.59077632,207.8,207.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1759238851436,6.05132114,207.8,207.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1759238851631,2.59077632,207.8,207.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1759238851836,6.05132114,207.8,207.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1759238852026,7.84,207.79,207.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1759238852426,7.84,207.78,207.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1759238852627,12.1699,207.77,207.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1759238855836,4.3299,207.77,207.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1759238856034,7.84,207.76,207.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1759238860242,128.58,207.76,207.75,11.78525208]
["bitfinex-derivatives","SOLF0:USTF0",1759238860443,123.72167859,207.76,207.63,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759238860647,7.84,207.75,207.63,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759238860847,11.30226459,207.75,207.63,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759238861843,3.46226459,207.74,207.63,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759238862049,3.46226459,207.73,207.63,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759238862349,3.46226459,207.74,207.63,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759238862550,4.3313,207.7,207.64,4.3324]
["bitfinex-derivatives","SOLF0:USTF0",1759238862746,4.3313,207.7,207.65,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759238863149,4.3309,207.72,207.65,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759238863348,4.3309,207.72,207.65,12.4222]
["bitfinex-derivatives","SOLF0:USTF0",1759238864245,4.3309,207.72,207.65,4.3322]
["bitfinex-derivatives","SOLF0:USTF0",1759238864450,4.3309,207.72,207.66,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759238864752,3.46226459,207.73,207.64,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759238864753,11.39226459,207.73,207.64,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759238864944,7.93,207.71,207.64,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759238866048,4.3316,207.69,207.64,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759238866353,187.603,207.74,207.62,4.3328]
["bitfinex-derivatives","SOLF0:USTF0",1759238866354,120.24,207.74,207.62,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759238866652,3.46218229,207.73,207.65,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759238868548,7.79288229,207.73,207.65,4.3322]
["bitfinex-derivatives","SOLF0:USTF0",1759238868845,7.79288229,207.73,207.66,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759238869153,4.331,207.72,207.66,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759238869354,3.46218229,207.73,207.66,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759238869748,3.46218229,207.72,207.66,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759238870555,4.3312,207.71,207.63,4.3326]
["bitfinex-derivatives","SOLF0:USTF0",1759238870845,4.3312,207.71,207.64,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759238871051,4.3312,207.71,207.64,4.3323]
["bitfinex-derivatives","SOLF0:USTF0",1759238871247,4.3312,207.71,207.65,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759238873050,4.3312,207.71,207.65,12.4222]
["bitfinex-derivatives","SOLF0:USTF0",1759238873257,4.3312,207.71,207.65,4.3322]
["bitfinex-derivatives","SOLF0:USTF0",1759238873455,7.79865769,207.71,207.66,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759238873755,4.3312,207.71,207.66,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759238873958,7.79936435,207.71,207.65,4.3322]
["bitfinex-derivatives","SOLF0:USTF0",1759238874151,4.3312,207.71,207.66,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759238874351,7.93,207.73,207.67,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759238874556,3.47753756,207.72,207.67,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759238874756,3.47753756,207.71,207.65,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759238874949,129.79123135,207.74,207.65,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759238875148,3.4774534,207.73,207.65,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759238875354,3.4774534,207.72,207.65,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759238875654,3.4774534,207.71,207.65,12.4222]
["bitfinex-derivatives","SOLF0:USTF0",1759238875855,4.3309,207.72,207.65,12.4222]
["bitfinex-derivatives","SOLF0:USTF0",1759238876049,3.47748647,207.71,207.66,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759238876251,4.3309,207.72,207.66,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759238876454,3.47766807,207.71,207.66,1.66123135]
["bitfinex-derivatives","SOLF0:USTF0",1759238876652,4.3301,207.76,207.7,1.66123135]
["bitfinex-derivatives","SOLF0:USTF0",1759238876860,3.47730139,207.75,207.7,1.66123135]
["bitfinex-derivatives","SOLF0:USTF0",1759238877160,3.47730139,207.74,207.7,1.66123135]
["bitfinex-derivatives","SOLF0:USTF0",1759238877361,186.05324357,207.77,207.71,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759238877556,3.47792995,207.76,207.7,5.99233135]
["bitfinex-derivatives","SOLF0:USTF0",1759238877756,3.47792995,207.75,207.71,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759238877957,3.47792995,207.74,207.71,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759238878261,190.38314357,207.77,207.71,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759238878559,190.38314357,207.77,207.7,5.99233135]
["bitfinex-derivatives","SOLF0:USTF0",1759238878560,3.47863437,207.76,207.7,5.99233135]
["bitfinex-derivatives","SOLF0:USTF0",1759238878756,3.47863437,207.75,207.71,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759238879058,3.47863437,207.74,207.71,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759238879365,190.38314357,207.77,207.71,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759238879555,3.47887217,207.76,207.7,5.99233135]
["bitfinex-derivatives","SOLF0:USTF0",1759238879755,3.47887217,207.75,207.7,5.99233135]
["bitfinex-derivatives","SOLF0:USTF0",1759238879960,190.38314357,207.77,207.71,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759238880151,3.47881797,207.76,207.7,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759238880348,3.47881797,207.75,207.7,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759238880551,3.47881797,207.74,207.69,1.66123135]
["bitfinex-derivatives","SOLF0:USTF0",1759238880759,186.05324357,207.77,207.71,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759238881062,3.47861568,207.76,207.7,12.4211]
["bitfinex-derivatives","SOLF0:USTF0",1759238881264,11.40861568,207.75,207.71,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759238881566,7.93,207.75,207.71,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759238881759,11.40907976,207.74,207.68,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759238881960,7.93,207.74,207.68,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759238882262,7.93,207.74,207.65,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759238882263,7.93,207.71,207.65,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759238882455,1.66123135,207.73,207.65,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759238882657,3.47939223,207.72,207.65,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759238882854,1.66123135,207.73,207.65,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759238883063,11.40942021,207.72,207.65,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759238883263,5.14065156,207.71,207.65,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759238883463,1.66123135,207.71,207.65,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759238883766,7.93,207.69,207.61,12.26512956]
["bitfinex-derivatives","SOLF0:USTF0",1759238884061,3.48005377,207.68,207.61,12.26512956]
["bitfinex-derivatives","SOLF0:USTF0",1759238884251,4.332,207.67,207.61,12.26512956]
["bitfinex-derivatives","SOLF0:USTF0",1759238884455,129.71123135,207.69,207.61,10.60389821]
["bitfinex-derivatives","SOLF0:USTF0",1759238884655,3.47989164,207.68,207.61,10.60389821]
["bitfinex-derivatives","SOLF0:USTF0",1759238884860,129.71123135,207.69,207.61,10.60389821]
["bitfinex-derivatives","SOLF0:USTF0",1759238885064,7.93,207.67,207.61,10.60389821]
["bitfinex-derivatives","SOLF0:USTF0",1759238885658,7.93,207.68,207.61,10.60389821]
["bitfinex-derivatives","SOLF0:USTF0",1759238885855,7.93,207.65,207.61,2.51389821]
["bitfinex-derivatives","SOLF0:USTF0",1759238886059,7.93,207.64,207.57,9.75123135]
["bitfinex-derivatives","SOLF0:USTF0",1759238886271,4.3329,207.63,207.57,9.75123135]
["bitfinex-derivatives","SOLF0:USTF0",1759238886672,7.93,207.64,207.57,9.75123135]
["bitfinex-derivatives","SOLF0:USTF0",1759238887779,12.2627,207.64,207.57,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759238887976,5.40844372,207.72,207.59,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759238888180,1.66123135,207.68,207.6,1.66123135]
["bitfinex-derivatives","SOLF0:USTF0",1759238888374,3.4780882,207.67,207.6,1.66123135]
["bitfinex-derivatives","SOLF0:USTF0",1759238888577,3.4780882,207.66,207.6,1.66123135]
["bitfinex-derivatives","SOLF0:USTF0",1759238888773,4.3321,207.66,207.6,1.66123135]
["bitfinex-derivatives","SOLF0:USTF0",1759238888977,7.8101882,207.66,207.6,1.66123135]
["bitfinex-derivatives","SOLF0:USTF0",1759238889176,4.3321,207.66,207.6,1.66123135]
["bitfinex-derivatives","SOLF0:USTF0",1759238889580,7.80912957,207.66,207.6,1.66123135]
["bitfinex-derivatives","SOLF0:USTF0",1759238889778,4.3321,207.66,207.6,1.66123135]
["bitfinex-derivatives","SOLF0:USTF0",1759238890074,3.47702957,207.66,207.6,1.66123135]
["bitfinex-derivatives","SOLF0:USTF0",1759238890276,13.92293135,207.68,207.6,1.66123135]
["bitfinex-derivatives","SOLF0:USTF0",1759238890583,3.47669286,207.67,207.6,1.66123135]
["bitfinex-derivatives","SOLF0:USTF0",1759238890785,3.47669286,207.66,207.6,1.66123135]
["bitfinex-derivatives","SOLF0:USTF0",1759238891076,121.78123135,207.7,207.63,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759238891280,3.47619297,207.69,207.63,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759238891471,121.78123135,207.7,207.63,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759238891674,3.47615759,207.69,207.63,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759238891875,121.78123135,207.7,207.63,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759238892074,7.80775759,207.69,207.63,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759238892277,4.3316,207.69,207.63,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759238893878,7.79,207.66,207.6,1.66123135]
["bitfinex-derivatives","SOLF0:USTF0",1759238898081,9.45123135,207.66,207.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759238898988,1.66123135,207.64,207.56,13.60523135]
["bitfinex-derivatives","SOLF0:USTF0",1759238900392,8.04,207.65,207.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759238900595,9.70123135,207.69,207.61,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759238900778,3.47877102,207.68,207.64,1.66123135]
["bitfinex-derivatives","SOLF0:USTF0",1759238900982,4.3315,207.69,207.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759238901183,3.47853851,207.68,207.64,1.66123135]
["bitfinex-derivatives","SOLF0:USTF0",1759238901391,9.70123135,207.72,207.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759238901592,3.47904019,207.71,207.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759238901894,3.47904019,207.7,207.64,9.27123135]
["bitfinex-derivatives","SOLF0:USTF0",1759238902087,3.47904019,207.69,207.64,1.66123135]
["bitfinex-derivatives","SOLF0:USTF0",1759238902280,8.04,207.72,207.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759238902485,3.47989535,207.71,207.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759238902785,8.04,207.69,207.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759238903188,8.04,207.71,207.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759238903392,3.48050249,207.7,207.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759238903593,8.04,207.68,207.62,1.66123135]
["bitfinex-derivatives","SOLF0:USTF0",1759238903893,8.04,207.68,207.61,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759238904089,9.70123135,207.68,207.61,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759238904281,12.3718,207.68,207.62,1.66123135]
["bitfinex-derivatives","SOLF0:USTF0",1759238904488,3.50582424,207.67,207.62,1.66123135]
["bitfinex-derivatives","SOLF0:USTF0",1759238904685,12.3718,207.68,207.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759238904886,3.50582307,207.67,207.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759238905189,8.04,207.68,207.62,1.66123135]
["bitfinex-derivatives","SOLF0:USTF0",1759238905392,3.50678508,207.67,207.62,1.66123135]
["bitfinex-derivatives","SOLF0:USTF0",1759238905593,5.99253135,207.7,207.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759238905895,3.50678332,207.69,207.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759238906187,3.50678332,207.68,207.62,9.27123135]
["bitfinex-derivatives","SOLF0:USTF0",1759238906396,3.50678332,207.67,207.62,1.66123135]
["bitfinex-derivatives","SOLF0:USTF0",1759238906594,5.99253135,207.7,207.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759238906893,3.50714776,207.69,207.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759238907088,3.50714776,207.68,207.62,13.60393135]
["bitfinex-derivatives","SOLF0:USTF0",1759238907289,3.50714776,207.67,207.62,5.99393135]
["bitfinex-derivatives","SOLF0:USTF0",1759238907490,4.3313,207.7,207.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759238907690,3.50719881,207.69,207.64,1.66123135]
["bitfinex-derivatives","SOLF0:USTF0",1759238907893,3.50719881,207.68,207.64,1.66123135]
["bitfinex-derivatives","SOLF0:USTF0",1759238908195,4.3313,207.7,207.64,9.27123135]
["bitfinex-derivatives","SOLF0:USTF0",1759238908395,3.50722391,207.69,207.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759238908591,3.50722391,207.68,207.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759238908786,12.3713,207.7,207.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759238908991,3.50722391,207.69,207.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759238909191,3.50722391,207.68,207.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759238909393,4.3309,207.72,207.64,13.60363135]
["bitfinex-derivatives","SOLF0:USTF0",1759238909585,3.5073138,207.71,207.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759238909788,11.5473138,207.7,207.64,13.60363135]
["bitfinex-derivatives","SOLF0:USTF0",1759238910085,11.5473138,207.69,207.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759238910282,3.5073138,207.68,207.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759238910593,8.04,207.69,207.63,9.27123135]
["bitfinex-derivatives","SOLF0:USTF0",1759238910789,3.50732027,207.68,207.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759238910983,8.04,207.69,207.63,1.66123135]
["bitfinex-derivatives","SOLF0:USTF0",1759238911186,8.04,207.69,207.63,13.60383135]
["bitfinex-derivatives","SOLF0:USTF0",1759238911592,4.3311,207.71,207.63,13.60383135]
["bitfinex-derivatives","SOLF0:USTF0",1759238911789,3.50695938,207.7,207.63,13.60383135]
["bitfinex-derivatives","SOLF0:USTF0",1759238911985,3.50695938,207.69,207.63,13.60383135]
["bitfinex-derivatives","SOLF0:USTF0",1759238912292,4.3311,207.71,207.63,13.60383135]
["bitfinex-derivatives","SOLF0:USTF0",1759238912495,3.50702261,207.7,207.63,13.60383135]
["bitfinex-derivatives","SOLF0:USTF0",1759238912693,8.04,207.77,207.69,1.66123135]
["bitfinex-derivatives","SOLF0:USTF0",1759238913089,8.04,207.77,207.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759238913390,8.04,207.77,207.71,1.66123135]
["bitfinex-derivatives","SOLF0:USTF0",1759238914890,8.04,207.77,207.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759238915394,8.04,207.77,207.71,1.66123135]
["bitfinex-derivatives","SOLF0:USTF0",1759238917684,12.3699,207.77,207.71,1.66123135]
["bitfinex-derivatives","SOLF0:USTF0",1759238920697,12.3699,207.77,207.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759238921496,8.04,207.75,207.67,1.66123135]
["bitfinex-derivatives","SOLF0:USTF0",1759238921886,12.3703,207.75,207.67,5.99293135]
["bitfinex-derivatives","SOLF0:USTF0",1759238922093,12.3703,207.75,207.67,4.3317]
["bitfinex-derivatives","SOLF0:USTF0",1759238922291,12.3703,207.75,207.67,5.99293135]
["bitfinex-derivatives","SOLF0:USTF0",1759238924597,4.3306,207.74,207.67,1.66123135]
["bitfinex-derivatives","SOLF0:USTF0",1759238924790,4.3306,207.74,207.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759238924791,11.14940562,207.73,207.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759238924992,3.49940562,207.72,207.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759238925195,7.65,207.73,207.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759238925400,3.4995777,207.72,207.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759238925599,11.9808,207.73,207.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759238925797,3.49952108,207.72,207.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759238925997,11.9808,207.73,207.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759238927201,3.49979624,207.72,207.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759238927401,11.9808,207.73,207.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759238927597,11.9808,207.73,207.66,11.9419]
["bitfinex-derivatives","SOLF0:USTF0",1759238927797,3.49980454,207.72,207.66,11.9419]
["bitfinex-derivatives","SOLF0:USTF0",1759238927994,11.9808,207.73,207.66,11.9419]
["bitfinex-derivatives","SOLF0:USTF0",1759238928194,3.49980454,207.72,207.66,11.9419]
["bitfinex-derivatives","SOLF0:USTF0",1759238928395,11.9808,207.73,207.66,11.9419]
["bitfinex-derivatives","SOLF0:USTF0",1759238928696,3.49970853,207.72,207.66,11.9419]
["bitfinex-derivatives","SOLF0:USTF0",1759238928890,11.9808,207.73,207.66,11.9419]
["bitfinex-derivatives","SOLF0:USTF0",1759238929092,3.49970853,207.72,207.66,11.9419]
["bitfinex-derivatives","SOLF0:USTF0",1759238929291,11.9808,207.73,207.66,11.9419]
["bitfinex-derivatives","SOLF0:USTF0",1759238929495,3.49960876,207.72,207.66,11.9419]
["bitfinex-derivatives","SOLF0:USTF0",1759238929794,11.9808,207.73,207.66,11.9419]
["bitfinex-derivatives","SOLF0:USTF0",1759238929996,3.49960876,207.72,207.66,11.9419]
["bitfinex-derivatives","SOLF0:USTF0",1759238930298,11.9808,207.73,207.66,11.9419]
["bitfinex-derivatives","SOLF0:USTF0",1759238930499,3.49958495,207.72,207.66,11.9419]
["bitfinex-derivatives","SOLF0:USTF0",1759238930700,7.65,207.78,207.71,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759238930894,3.4993615,207.77,207.71,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759238931096,3.4993615,207.76,207.73,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759238931296,7.65,207.79,207.73,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759238931496,7.65,207.77,207.73,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759238931699,11.1490142,207.76,207.73,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759238932003,7.65,207.76,207.73,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759238934604,11.15401948,207.75,207.7,12.4411]
["bitfinex-derivatives","SOLF0:USTF0",1759238934800,7.65,207.77,207.7,4.3311]
["bitfinex-derivatives","SOLF0:USTF0",1759238935001,3.50402216,207.76,207.7,4.3311]
["bitfinex-derivatives","SOLF0:USTF0",1759238935201,3.50402216,207.75,207.71,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759238935504,7.65,207.77,207.71,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759238935805,3.50429868,207.76,207.7,12.4411]
["bitfinex-derivatives","SOLF0:USTF0",1759238936004,3.50429868,207.75,207.7,4.3311]
["bitfinex-derivatives","SOLF0:USTF0",1759238936307,11.9797,207.78,207.7,12.4411]
["bitfinex-derivatives","SOLF0:USTF0",1759238936602,3.50422228,207.77,207.7,12.4411]
["bitfinex-derivatives","SOLF0:USTF0",1759238936805,3.50422228,207.76,207.7,12.4411]
["bitfinex-derivatives","SOLF0:USTF0",1759238937002,3.50422228,207.75,207.72,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759238937305,11.9797,207.78,207.72,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759238937508,7.65,207.76,207.72,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759238938603,7.65,207.76,207.72,12.4407]
["bitfinex-derivatives","SOLF0:USTF0",1759238939200,7.65,207.76,207.73,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759238944906,7.65,207.81,207.73,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759238945111,119.76,207.8,207.7,12.4412]
["bitfinex-derivatives","SOLF0:USTF0",1759238945307,7.65,207.78,207.7,12.4412]
["bitfinex-derivatives","SOLF0:USTF0",1759238946603,4.3299,207.77,207.7,12.4412]
["bitfinex-derivatives","SOLF0:USTF0",1759238946805,7.65,207.78,207.7,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759238947313,7.65,207.78,207.72,4.3307]
["bitfinex-derivatives","SOLF0:USTF0",1759238950415,7.65,207.78,207.72,12.4407]
["bitfinex-derivatives","SOLF0:USTF0",1759238951216,7.65,207.85,207.74,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759238951613,7.65,207.85,207.76,4.3299]
["bitfinex-derivatives","SOLF0:USTF0",1759238951814,7.65,207.85,207.77,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759238952711,7.63,207.83,207.77,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759238952917,7.63,207.83,207.74,4.3304]
["bitfinex-derivatives","SOLF0:USTF0",1759238953510,7.63,207.81,207.72,12.4608]
["bitfinex-derivatives","SOLF0:USTF0",1759238954017,4.3297,207.78,207.72,12.4608]
["bitfinex-derivatives","SOLF0:USTF0",1759238954318,7.63,207.78,207.72,12.4608]
["bitfinex-derivatives","SOLF0:USTF0",1759238957324,7.63,207.78,207.7,4.3312]
["bitfinex-derivatives","SOLF0:USTF0",1759238958627,4.3299,207.77,207.7,4.3312]
["bitfinex-derivatives","SOLF0:USTF0",1759238959727,4.3299,207.77,207.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759238959927,67.3304,207.84,207.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759238959928,7.95,207.76,207.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759238960227,7.95,207.81,207.71,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759238961026,12.279,207.81,207.73,12.2205]
["bitfinex-derivatives","SOLF0:USTF0",1759238961929,4.3293,207.8,207.73,12.2205]
["bitfinex-derivatives","SOLF0:USTF0",1759238962527,7.95,207.79,207.73,12.2205]
["bitfinex-derivatives","SOLF0:USTF0",1759238964332,7.95,207.77,207.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759238964633,7.95,207.77,207.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759238965634,7.95,207.77,207.72,4.3307]
["bitfinex-derivatives","SOLF0:USTF0",1759238965841,7.95,207.77,207.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759238966344,7.95,207.84,207.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759238966536,122.23415757,207.92,207.77,2.59415757]
["bitfinex-derivatives","SOLF0:USTF0",1759238966743,7.95,207.91,207.78,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759238967137,7.95,207.86,207.8,4.329]
["bitfinex-derivatives","SOLF0:USTF0",1759238969048,7.95,207.86,207.81,4.3288]
["bitfinex-derivatives","SOLF0:USTF0",1759238969342,7.95,207.86,207.81,12.2188]
["bitfinex-derivatives","SOLF0:USTF0",1759238969542,7.95,207.88,207.81,12.2188]
["bitfinex-derivatives","SOLF0:USTF0",1759238971636,12.2777,207.88,207.81,12.2188]
["bitfinex-derivatives","SOLF0:USTF0",1759238971841,7.95,207.88,207.81,12.2188]
["bitfinex-derivatives","SOLF0:USTF0",1759238972546,4.3278,207.87,207.81,12.2188]
["bitfinex-derivatives","SOLF0:USTF0",1759238974347,7.95,207.86,207.81,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759238974543,7.95,207.85,207.79,4.3293]
["bitfinex-derivatives","SOLF0:USTF0",1759238974743,7.95,207.86,207.73,10.48415757]
["bitfinex-derivatives","SOLF0:USTF0",1759238975144,7.95,207.81,207.75,4.3301]
["bitfinex-derivatives","SOLF0:USTF0",1759238975342,7.95,207.81,207.73,10.48415757]
["bitfinex-derivatives","SOLF0:USTF0",1759238975546,7.95,207.81,207.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759238976651,7.95,207.81,207.77,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759238976951,7.95,207.8,207.73,10.48415757]
["bitfinex-derivatives","SOLF0:USTF0",1759238977151,7.95,207.8,207.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759238977454,12.2793,207.8,207.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759238978044,12.2785,207.84,207.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759238978654,12.2785,207.84,207.77,12.2197]
["bitfinex-derivatives","SOLF0:USTF0",1759238979351,12.2785,207.84,207.77,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759238980051,7.95,207.84,207.77,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759238980245,119.54,207.9,207.77,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759238980445,7.95,207.89,207.77,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759238981154,4.3276,207.88,207.81,4.3288]
["bitfinex-derivatives","SOLF0:USTF0",1759238982056,7.95,207.89,207.81,4.3288]
["bitfinex-derivatives","SOLF0:USTF0",1759238983953,7.95,207.89,207.82,4.3286]
["bitfinex-derivatives","SOLF0:USTF0",1759238984154,4.3267,207.92,207.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759238985457,7.46,207.93,207.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759238986256,11.7866,207.93,207.86,4.3279]
["bitfinex-derivatives","SOLF0:USTF0",1759238987955,11.7866,207.93,207.86,11.8079]
["bitfinex-derivatives","SOLF0:USTF0",1759238988960,7.46,207.93,207.86,11.8079]
["bitfinex-derivatives","SOLF0:USTF0",1759238990156,7.46,207.93,207.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759238990555,4.3268,207.92,207.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759238991454,4.327,207.91,207.82,2.59415757]
["bitfinex-derivatives","SOLF0:USTF0",1759238991656,7.46,207.9,207.82,10.07415757]
["bitfinex-derivatives","SOLF0:USTF0",1759238991851,7.46,207.9,207.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759238992762,7.46,207.9,207.84,4.3282]
["bitfinex-derivatives","SOLF0:USTF0",1759238993058,7.46,207.9,207.85,4.328]
["bitfinex-derivatives","SOLF0:USTF0",1759238993260,11.787,207.91,207.85,4.328]
["bitfinex-derivatives","SOLF0:USTF0",1759238994561,7.46,207.92,207.86,4.3278]
["bitfinex-derivatives","SOLF0:USTF0",1759238994959,7.46,207.92,207.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759238996065,4.3263,207.94,207.87,4.3275]
["bitfinex-derivatives","SOLF0:USTF0",1759238996264,7.46,207.93,207.87,4.3275]
["bitfinex-derivatives","SOLF0:USTF0",1759238998654,13.44420376,207.94,207.88,4.3274]
["bitfinex-derivatives","SOLF0:USTF0",1759238998859,1.65790376,207.93,207.88,4.3274]
["bitfinex-derivatives","SOLF0:USTF0",1759238999058,7.46,207.92,207.88,11.8074]
["bitfinex-derivatives","SOLF0:USTF0",1759239000356,1.65790376,207.93,207.8,69.86889788]
["bitfinex-derivatives","SOLF0:USTF0",1759239000563,7.46,207.88,207.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759239000967,1.65790376,207.87,207.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759239001169,7.46,207.88,207.81,9.13790376]
["bitfinex-derivatives","SOLF0:USTF0",1759239001362,7.46,207.88,207.83,1.65790376]
["bitfinex-derivatives","SOLF0:USTF0",1759239001665,7.46,207.88,207.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759239001865,7.46,207.91,207.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759239002067,7.46,207.91,207.84,1.65790376]
["bitfinex-derivatives","SOLF0:USTF0",1759239002365,1.65790376,207.9,207.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759239002856,7.46,207.88,207.8,10.00599788]
["bitfinex-derivatives","SOLF0:USTF0",1759239003167,9.11790376,207.88,207.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759239003766,7.46,207.88,207.81,1.65790376]
["bitfinex-derivatives","SOLF0:USTF0",1759239004269,9.11790376,207.88,207.8,9.13790376]
["bitfinex-derivatives","SOLF0:USTF0",1759239004464,9.11790376,207.88,207.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759239004960,7.46,207.88,207.81,1.65790376]
["bitfinex-derivatives","SOLF0:USTF0",1759239005167,1.65790376,207.91,207.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759239005757,11.7867,207.92,207.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759239005964,7.46,207.92,207.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759239006165,9.11790376,207.95,207.87,5.98550376]
["bitfinex-derivatives","SOLF0:USTF0",1759239006367,9.11790376,207.95,207.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759239006565,1.65790376,207.91,207.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759239007169,5.98490376,207.91,207.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759239007465,1.65790376,207.91,207.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759239007667,7.46,207.92,207.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759239007873,9.11790376,207.92,207.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759239008266,13.44470376,207.92,207.85,11.808]
["bitfinex-derivatives","SOLF0:USTF0",1759239008671,4.327,207.91,207.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759239008871,7.46,207.89,207.82,1.65790376]
["bitfinex-derivatives","SOLF0:USTF0",1759239009072,7.46,207.89,207.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759239009273,7.46,207.89,207.82,4.3286]
["bitfinex-derivatives","SOLF0:USTF0",1759239009569,1.65790376,207.88,207.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759239009772,7.46,207.89,207.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759239010273,7.46,207.85,207.78,4.3295]
["bitfinex-derivatives","SOLF0:USTF0",1759239010571,7.46,207.85,207.77,9.13790376]
["bitfinex-derivatives","SOLF0:USTF0",1759239010766,7.46,207.85,207.79,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759239010971,7.46,207.85,207.79,9.13790376]
["bitfinex-derivatives","SOLF0:USTF0",1759239011173,7.46,207.85,207.79,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759239011373,4.3286,207.83,207.79,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759239011666,11.7886,207.83,207.77,1.65790376]
["bitfinex-derivatives","SOLF0:USTF0",1759239011872,11.7886,207.83,207.75,13.46790376]
["bitfinex-derivatives","SOLF0:USTF0",1759239012171,7.46,207.83,207.76,4.3298]
["bitfinex-derivatives","SOLF0:USTF0",1759239012361,7.46,207.83,207.77,1.65790376]
["bitfinex-derivatives","SOLF0:USTF0",1759239012562,7.4,207.9,207.81,1.65790376]
["bitfinex-derivatives","SOLF0:USTF0",1759239012762,1.65790376,207.89,207.81,1.65790376]
["bitfinex-derivatives","SOLF0:USTF0",1759239012969,7.4,207.86,207.8,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759239013572,7.4,207.86,207.8,12.469]
["bitfinex-derivatives","SOLF0:USTF0",1759239013764,7.4,207.86,207.79,1.65790376]
["bitfinex-derivatives","SOLF0:USTF0",1759239014162,4.3283,207.85,207.77,5.98750376]
["bitfinex-derivatives","SOLF0:USTF0",1759239014375,4.3283,207.85,207.77,4.3296]
["bitfinex-derivatives","SOLF0:USTF0",1759239014569,4.3283,207.85,207.77,5.98750376]
["bitfinex-derivatives","SOLF0:USTF0",1759239014872,9.05790376,207.86,207.78,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759239015063,399.0783,207.98,207.82,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759239015261,7.4,207.92,207.84,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759239015462,7.4,207.92,207.85,1.65790376]
["bitfinex-derivatives","SOLF0:USTF0",1759239016069,10.86798048,207.96,207.87,1.65790376]
["bitfinex-derivatives","SOLF0:USTF0",1759239016270,4.3261,207.95,207.88,4.3273]
["bitfinex-derivatives","SOLF0:USTF0",1759239016579,4.3261,207.95,207.89,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759239016777,9.21007672,207.96,207.89,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759239017076,1.65790376,207.95,207.89,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759239017376,4.3264,207.94,207.89,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759239017577,8.11,207.93,207.86,5.98580376]
["bitfinex-derivatives","SOLF0:USTF0",1759239018080,9.76790376,207.93,207.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759239018372,8.11,207.9,207.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759239018576,8.11,207.88,207.81,1.65790376]
["bitfinex-derivatives","SOLF0:USTF0",1759239018777,12.4376,207.88,207.81,5.98680376]
["bitfinex-derivatives","SOLF0:USTF0",1759239018972,1.65790376,207.87,207.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759239019172,1.65790376,207.85,207.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759239019780,4.3285,207.84,207.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759239019980,8.11,207.83,207.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759239020377,5.98660376,207.83,207.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759239021081,5.98680376,207.82,207.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759239021380,8.11,207.81,207.72,5.98870376]
["bitfinex-derivatives","SOLF0:USTF0",1759239021880,4.3294,207.79,207.72,1.65790376]
["bitfinex-derivatives","SOLF0:USTF0",1759239022274,8.11,207.79,207.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759239023074,54.12486103,208.4,207.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759239023075,8.11,207.88,207.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759239023383,8.11,207.92,207.84,1.65790376]
["bitfinex-derivatives","SOLF0:USTF0",1759239023577,1.65790376,207.91,207.82,9.07790376]
["bitfinex-derivatives","SOLF0:USTF0",1759239023882,1.65790376,207.89,207.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759239024386,12.4372,207.9,207.83,4.3285]
["bitfinex-derivatives","SOLF0:USTF0",1759239024680,8.11,207.9,207.84,1.65790376]
["bitfinex-derivatives","SOLF0:USTF0",1759239025682,8.11,207.9,207.83,4.3285]
["bitfinex-derivatives","SOLF0:USTF0",1759239025984,8.11,207.9,207.83,1.65790376]
["bitfinex-derivatives","SOLF0:USTF0",1759239026280,12.4373,207.9,207.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759239026478,8.11,207.9,207.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759239026784,8.11,207.95,207.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759239026985,4.3265,207.93,207.81,4.39693261]
["bitfinex-derivatives","SOLF0:USTF0",1759239027284,8.11,207.94,207.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759239027479,4.3265,207.93,207.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759239028282,4.3265,207.93,207.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759239030988,4.3265,207.93,207.79,4.39693261]
["bitfinex-derivatives","SOLF0:USTF0",1759239030989,12.4371,207.91,207.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759239031491,8.11,207.91,207.82,11.7486]
["bitfinex-derivatives","SOLF0:USTF0",1759239032287,12.4369,207.91,207.82,11.7486]
["bitfinex-derivatives","SOLF0:USTF0",1759239033489,12.4369,207.91,207.83,4.3283]
["bitfinex-derivatives","SOLF0:USTF0",1759239033797,8.11,207.91,207.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759239034295,8.11,207.91,207.84,11.7481]
["bitfinex-derivatives","SOLF0:USTF0",1759239034692,8.11,207.91,207.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759239034889,8.11,207.91,207.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759239035097,8.11,207.89,207.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759239036292,4.3281,207.86,207.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759239036597,75.4256,207.89,207.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759239036898,4.3285,207.84,207.76,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1759239037392,8.11,207.85,207.78,4.3296]
["bitfinex-derivatives","SOLF0:USTF0",1759239037592,8.11,207.85,207.78,11.7496]
["bitfinex-derivatives","SOLF0:USTF0",1759239039400,4.3283,207.84,207.76,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1759239040200,4.3287,207.83,207.74,11.7504]
["bitfinex-derivatives","SOLF0:USTF0",1759239040397,75.4343,207.86,207.74,11.7504]
["bitfinex-derivatives","SOLF0:USTF0",1759239040594,8.11,207.86,207.74,11.7504]
["bitfinex-derivatives","SOLF0:USTF0",1759239040796,8.11,207.86,207.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759239041299,4.3289,207.82,207.75,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1759239041903,12.4384,207.84,207.75,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1759239042094,8.11,207.84,207.75,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1759239042501,4.3287,207.83,207.75,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1759239042702,8.11,207.84,207.75,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1759239042903,7.56,207.9,207.78,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759239043398,4.3278,207.87,207.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759239043593,7.56,207.9,207.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759239044602,4.3274,207.89,207.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759239044806,7.56,207.9,207.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759239045702,11.8871,207.9,207.81,12.2388]
["bitfinex-derivatives","SOLF0:USTF0",1759239046003,7.56,207.9,207.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759239046205,1.65872588,207.88,207.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759239046404,5.98632588,207.88,207.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759239046704,9.21872588,207.9,207.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759239047105,4.3275,207.89,207.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759239047302,9.21872588,207.9,207.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759239047502,9.21872588,207.9,207.82,1.65872588]
["bitfinex-derivatives","SOLF0:USTF0",1759239047706,4.3274,207.89,207.82,1.65872588]
["bitfinex-derivatives","SOLF0:USTF0",1759239047904,9.21872588,207.9,207.81,12.2388]
["bitfinex-derivatives","SOLF0:USTF0",1759239048203,7.56,207.9,207.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759239048500,4.3278,207.87,207.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759239048700,4.3278,207.87,207.79,4.3293]
["bitfinex-derivatives","SOLF0:USTF0",1759239049005,7.56,207.86,207.78,1.65872588]
["bitfinex-derivatives","SOLF0:USTF0",1759239049205,9.21872588,207.86,207.78,1.65872588]
["bitfinex-derivatives","SOLF0:USTF0",1759239049804,1.65872588,207.84,207.77,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759239050002,7.56,207.83,207.77,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759239050304,1.65872588,207.86,207.77,9.56872588]
["bitfinex-derivatives","SOLF0:USTF0",1759239050705,7.56,207.85,207.77,9.56872588]
["bitfinex-derivatives","SOLF0:USTF0",1759239050898,7.56,207.85,207.79,1.65872588]
["bitfinex-derivatives","SOLF0:USTF0",1759239051094,1.65872588,207.88,207.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759239051293,1.65872588,207.86,207.71,127.312]
["bitfinex-derivatives","SOLF0:USTF0",1759239051500,4.3285,207.84,207.76,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759239051700,4.3285,207.84,207.76,9.56872588]
["bitfinex-derivatives","SOLF0:USTF0",1759239051909,1.65872588,207.85,207.76,9.56872588]
["bitfinex-derivatives","SOLF0:USTF0",1759239052300,4.3287,207.83,207.76,9.56872588]
["bitfinex-derivatives","SOLF0:USTF0",1759239053108,4.3289,207.82,207.76,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759239053309,9.21872588,207.83,207.76,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759239053902,9.21872588,207.83,207.74,1.65872588]
["bitfinex-derivatives","SOLF0:USTF0",1759239053903,4.3291,207.81,207.74,1.65872588]
["bitfinex-derivatives","SOLF0:USTF0",1759239054105,4.3291,207.81,207.74,9.56872588]
["bitfinex-derivatives","SOLF0:USTF0",1759239054307,11.8886,207.83,207.74,9.56872588]
["bitfinex-derivatives","SOLF0:USTF0",1759239054510,7.56,207.79,207.71,1.65872588]
["bitfinex-derivatives","SOLF0:USTF0",1759239054710,7.56,207.79,207.7,129.78823771]
["bitfinex-derivatives","SOLF0:USTF0",1759239054711,1.65872588,207.78,207.7,128.90872588]
["bitfinex-derivatives","SOLF0:USTF0",1759239055408,1.65872588,207.78,207.7,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759239055609,1.65872588,207.78,207.7,9.56872588]
["bitfinex-derivatives","SOLF0:USTF0",1759239055910,7.56,207.74,207.7,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759239056300,2.59474223,207.79,207.7,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759239056609,74.911,207.78,207.66,12.2419]
["bitfinex-derivatives","SOLF0:USTF0",1759239056817,7.56,207.77,207.66,12.2419]
["bitfinex-derivatives","SOLF0:USTF0",1759239057706,4.3306,207.74,207.66,12.2419]
["bitfinex-derivatives","SOLF0:USTF0",1759239058303,7.56,207.77,207.66,12.2419]
["bitfinex-derivatives","SOLF0:USTF0",1759239058500,7.56,207.75,207.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759239059310,7.56,207.74,207.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759239060603,11.8905,207.74,207.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759239061517,7.56,207.74,207.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759239062416,11.8896,207.78,207.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759239063016,7.56,207.78,207.72,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759239064011,7.56,207.78,207.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759239064215,7.56,207.73,207.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759239064413,7.56,207.7,207.62,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759239064605,7.56,207.67,207.5,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759239064915,7.56,207.64,207.52,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759239065113,7.56,207.61,207.52,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759239065315,7.56,207.61,207.51,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1759239065618,4.3335,207.6,207.51,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1759239065911,10.15474223,207.59,207.51,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1759239066114,4.3339,207.58,207.51,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1759239066713,7.56,207.59,207.51,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1759239067009,7.56,207.69,207.54,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759239067209,7.56,207.69,207.58,4.3337]
["bitfinex-derivatives","SOLF0:USTF0",1759239067413,7.56,207.69,207.58,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759239067610,7.56,207.74,207.58,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759239068016,7.56,207.7,207.6,4.3333]
["bitfinex-derivatives","SOLF0:USTF0",1759239068207,7.56,207.7,207.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759239068412,77.48,207.75,207.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759239069016,4.3306,207.73,207.6,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1759239069319,7.56,207.72,207.6,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1759239069524,7.56,207.72,207.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759239069818,7.56,207.72,207.63,4.3327]
["bitfinex-derivatives","SOLF0:USTF0",1759239070017,7.56,207.72,207.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759239070721,11.8919,207.68,207.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759239071519,4.3321,207.66,207.55,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759239071714,7.56,207.68,207.55,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759239071914,4.3325,207.65,207.55,12.2444]
["bitfinex-derivatives","SOLF0:USTF0",1759239072309,7.56,207.68,207.55,12.2444]
["bitfinex-derivatives","SOLF0:USTF0",1759239072522,11.8918,207.68,207.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759239072815,7.56,207.68,207.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759239073019,7.56,207.68,207.58,4.3336]
["bitfinex-derivatives","SOLF0:USTF0",1759239073717,4.3319,207.67,207.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759239074022,7.72,207.66,207.51,66.67]
["bitfinex-derivatives","SOLF0:USTF0",1759239074216,7.72,207.65,207.51,66.67]
["bitfinex-derivatives","SOLF0:USTF0",1759239074417,4.333,207.62,207.51,66.67]
["bitfinex-derivatives","SOLF0:USTF0",1759239075016,12.0525,207.65,207.52,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759239075618,12.0525,207.65,207.54,4.3344]
["bitfinex-derivatives","SOLF0:USTF0",1759239075813,4.3319,207.68,207.56,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759239076716,4.3319,207.68,207.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759239077023,7.72,207.7,207.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759239078116,7.72,207.7,207.55,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1759239078522,7.72,207.72,207.56,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759239078718,67.3726,207.71,207.58,4.3336]
["bitfinex-derivatives","SOLF0:USTF0",1759239078913,7.66,207.7,207.56,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759239079114,4.3325,207.64,207.56,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759239079317,7.66,207.65,207.56,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759239079732,7.66,207.65,207.58,4.3337]
["bitfinex-derivatives","SOLF0:USTF0",1759239079924,7.66,207.65,207.56,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759239080120,7.66,207.65,207.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759239080320,11.9929,207.62,207.5,12.1552]
["bitfinex-derivatives","SOLF0:USTF0",1759239080523,74.4026827,207.69,207.5,67.4398]
["bitfinex-derivatives","SOLF0:USTF0",1759239080726,7.66,207.68,207.51,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759239081120,11.9921,207.66,207.56,4.334]
["bitfinex-derivatives","SOLF0:USTF0",1759239081522,11.9921,207.66,207.57,4.3338]
["bitfinex-derivatives","SOLF0:USTF0",1759239082830,4.3325,207.65,207.55,12.1543]
["bitfinex-derivatives","SOLF0:USTF0",1759239083329,7.66,207.66,207.55,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759239083934,4.3329,207.63,207.55,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759239084231,4.3329,207.63,207.49,62.59855422]
["bitfinex-derivatives","SOLF0:USTF0",1759239084232,7.66,207.63,207.51,4.3352]
["bitfinex-derivatives","SOLF0:USTF0",1759239084534,7.66,207.63,207.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759239085327,7.66,207.63,207.55,4.3342]
["bitfinex-derivatives","SOLF0:USTF0",1759239085528,7.66,207.63,207.55,12.1542]
["bitfinex-derivatives","SOLF0:USTF0",1759239086234,38.18,207.69,207.55,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759239086434,7.66,207.68,207.55,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759239086733,75.0421,207.68,207.55,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759239086935,7.66,207.64,207.55,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759239087233,7.66,207.64,207.56,4.334]
["bitfinex-derivatives","SOLF0:USTF0",1759239087433,7.66,207.64,207.55,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759239087634,7.66,207.68,207.55,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759239087833,74.3872827,207.74,207.52,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1759239087834,4.3312,207.71,207.61,4.333]
["bitfinex-derivatives","SOLF0:USTF0",1759239088132,4.3312,207.71,207.6,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759239088333,7.66,207.72,207.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759239089330,7.66,207.72,207.58,4.3337]
["bitfinex-derivatives","SOLF0:USTF0",1759239089835,7.66,207.7,207.58,4.3337]
["bitfinex-derivatives","SOLF0:USTF0",1759239090035,11.992,207.67,207.58,4.3337]
["bitfinex-derivatives","SOLF0:USTF0",1759239090227,7.66,207.67,207.59,4.3333]
["bitfinex-derivatives","SOLF0:USTF0",1759239090831,7.66,207.67,207.6,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1759239091136,7.66,207.71,207.6,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759239091336,7.66,207.71,207.63,12.1525]
["bitfinex-derivatives","SOLF0:USTF0",1759239091540,7.66,207.71,207.63,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759239091833,7.66,207.76,207.67,12.1517]
["bitfinex-derivatives","SOLF0:USTF0",1759239092229,7.66,207.76,207.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759239092443,4.3306,207.74,207.63,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759239092733,7.66,207.76,207.63,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759239093135,11.99,207.76,207.68,4.3316]
["bitfinex-derivatives","SOLF0:USTF0",1759239093331,7.66,207.76,207.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759239093527,255.61405557,207.8,207.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759239093726,255.61405557,207.8,207.68,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759239094534,255.61405557,207.8,207.71,4.3308]
["bitfinex-derivatives","SOLF0:USTF0",1759239094738,71.94,207.8,207.71,12.1508]
["bitfinex-derivatives","SOLF0:USTF0",1759239094931,71.94,207.8,207.71,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759239095132,4.3294,207.79,207.71,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759239095332,71.94,207.8,207.71,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759239095839,71.94,207.8,207.71,12.1508]
["bitfinex-derivatives","SOLF0:USTF0",1759239096138,71.94,207.8,207.68,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759239096440,76.2692,207.8,207.69,4.3313]
["bitfinex-derivatives","SOLF0:USTF0",1759239096635,71.94,207.8,207.68,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759239096837,67.3563,207.76,207.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759239097138,7.66,207.75,207.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759239097638,7.66,207.8,207.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759239097838,11.9893,207.8,207.69,4.3314]
["bitfinex-derivatives","SOLF0:USTF0",1759239098336,67.3452,207.8,207.67,4.3319]
["bitfinex-derivatives","SOLF0:USTF0",1759239098533,7.66,207.78,207.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759239099134,4.3302,207.76,207.66,12.152]
["bitfinex-derivatives","SOLF0:USTF0",1759239099336,7.66,207.78,207.66,75.2075]
["bitfinex-derivatives","SOLF0:USTF0",1759239099641,7.66,207.78,207.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759239100040,7.66,207.78,207.69,4.3314]
["bitfinex-derivatives","SOLF0:USTF0",1759239101142,7.66,207.78,207.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759239101642,4.33,207.77,207.68,4.3315]
["bitfinex-derivatives","SOLF0:USTF0",1759239102241,7.66,207.78,207.69,4.3313]
["bitfinex-derivatives","SOLF0:USTF0",1759239102542,7.66,207.78,207.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759239103242,0.8373436,207.96,207.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759239103243,43.95,207.85,207.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759239105039,43.95,207.85,207.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759239105546,8.03,207.85,207.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759239106947,8.03,207.85,207.71,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759239107441,1.81699562,207.86,207.71,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759239107637,1.81699562,207.86,207.73,7.0233827]
["bitfinex-derivatives","SOLF0:USTF0",1759239107838,8.03,207.89,207.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759239110942,8.03,207.89,207.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759239111645,8.03,207.87,207.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759239111839,7.0233827,207.84,207.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759239112041,8.03,207.83,207.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759239114643,7.0233827,207.84,207.65,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1759239114838,8.03,207.83,207.65,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1759239115041,7.0233827,207.84,207.65,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1759239115344,8.03,207.83,207.65,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1759239115746,7.0233827,207.84,207.65,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1759239116142,8.03,207.83,207.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759239116344,7.0233827,207.79,207.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759239116542,8.03,207.78,207.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759239116746,19.4633827,207.79,207.63,124.66795168]
["bitfinex-derivatives","SOLF0:USTF0",1759239116942,19.4633827,207.79,207.62,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1759239117145,8.03,207.78,207.62,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1759239118153,19.4633827,207.79,207.6,451.89]
["bitfinex-derivatives","SOLF0:USTF0",1759239118356,4.40508734,207.77,207.6,331.37]
["bitfinex-derivatives","SOLF0:USTF0",1759239119451,8.03,207.76,207.6,331.37]
["bitfinex-derivatives","SOLF0:USTF0",1759239119955,4.40508734,207.77,207.6,331.37]
["bitfinex-derivatives","SOLF0:USTF0",1759239120357,8.03,207.76,207.6,331.37]
["bitfinex-derivatives","SOLF0:USTF0",1759239120558,8.03,207.87,207.64,4.40508734]
["bitfinex-derivatives","SOLF0:USTF0",1759239120858,8.03,207.83,207.66,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759239121154,8.03,207.83,207.68,4.40508734]
["bitfinex-derivatives","SOLF0:USTF0",1759239121459,8.03,207.87,207.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759239121656,8.03,207.87,207.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759239124268,8.03,207.87,207.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759239124466,8.03,207.87,207.71,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1759239124961,4.40508734,207.84,207.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759239125169,8.03,207.83,207.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759239125760,4.40508734,207.84,207.65,52.95]
["bitfinex-derivatives","SOLF0:USTF0",1759239125966,8.03,207.83,207.65,52.95]
["bitfinex-derivatives","SOLF0:USTF0",1759239126460,4.40508734,207.84,207.65,52.95]
["bitfinex-derivatives","SOLF0:USTF0",1759239126660,8.03,207.83,207.65,52.95]
["bitfinex-derivatives","SOLF0:USTF0",1759239126859,4.40508734,207.84,207.65,52.95]
["bitfinex-derivatives","SOLF0:USTF0",1759239127065,8.03,207.83,207.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759239129168,8.03,207.79,207.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759239131570,4.40508734,207.74,207.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759239131768,8.03,207.69,207.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759239131967,8.03,207.69,207.52,134.91816772]
["bitfinex-derivatives","SOLF0:USTF0",1759239132167,4.40508734,207.7,207.52,134.91816772]
["bitfinex-derivatives","SOLF0:USTF0",1759239132374,7.91,207.65,207.52,10.44154736]
["bitfinex-derivatives","SOLF0:USTF0",1759239133271,7.91,207.65,207.52,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759239133463,7.91,207.65,207.49,0.83855422]
["bitfinex-derivatives","SOLF0:USTF0",1759239133669,7.91,207.61,207.48,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1759239135770,7.91,207.61,207.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759239137668,8.12,207.57,207.4,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759239137865,8.12,207.57,207.42,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759239138974,42.12,207.6,207.42,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759239140074,8.12,207.59,207.42,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759239140472,8.12,207.59,207.44,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759239142776,8.12,207.57,207.44,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759239143779,8.12,207.57,207.41,0.8388372]
["bitfinex-derivatives","SOLF0:USTF0",1759239144579,8.12,207.53,207.4,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759239146585,4.3362,207.46,207.35,12.1883]
["bitfinex-derivatives","SOLF0:USTF0",1759239146783,67.4551,207.45,207.3,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759239146987,8.12,207.44,207.3,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759239147187,8.12,207.44,207.3,8.68927215]
["bitfinex-derivatives","SOLF0:USTF0",1759239147387,8.12,207.42,207.3,8.68927215]
["bitfinex-derivatives","SOLF0:USTF0",1759239147589,8.12,207.4,207.3,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759239147789,8.12,207.4,207.2,71.93968734]
["bitfinex-derivatives","SOLF0:USTF0",1759239147790,4.3387,207.34,207.23,12.1908]
["bitfinex-derivatives","SOLF0:USTF0",1759239148091,12.52508734,207.39,207.23,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759239148278,12.4577,207.39,207.27,4.3402]
["bitfinex-derivatives","SOLF0:USTF0",1759239148485,12.4577,207.39,207.28,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759239148886,8.12,207.39,207.28,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759239149592,8.12,207.36,207.22,332.28949486]
["bitfinex-derivatives","SOLF0:USTF0",1759239150281,12.4577,207.4,207.26,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759239150984,12.4577,207.4,207.28,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1759239151184,8.12,207.4,207.28,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1759239151485,8.12,207.4,207.26,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759239152481,8.12,207.4,207.28,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1759239152686,4.3379,207.38,207.26,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759239153292,8.12,207.4,207.28,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759239153483,4.3377,207.39,207.28,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759239154793,4.3377,207.39,207.28,12.1898]
["bitfinex-derivatives","SOLF0:USTF0",1759239155496,75.5934,207.4,207.28,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759239155697,8.12,207.4,207.28,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759239156096,8.12,207.4,207.29,4.3396]
["bitfinex-derivatives","SOLF0:USTF0",1759239156294,8.12,207.4,207.29,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759239156495,8.12,207.44,207.33,4.3389]
["bitfinex-derivatives","SOLF0:USTF0",1759239156794,8.12,207.44,207.33,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759239157191,8.12,207.44,207.36,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759239157496,129.96,207.49,207.36,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759239157693,8.12,207.49,207.37,67.4818]
["bitfinex-derivatives","SOLF0:USTF0",1759239157899,8.12,207.49,207.38,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759239158095,8.12,207.54,207.4,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759239158396,8.12,207.54,207.41,67.4692]
["bitfinex-derivatives","SOLF0:USTF0",1759239158697,61.12,207.57,207.44,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759239158896,65.4541,207.57,207.44,12.1866]
["bitfinex-derivatives","SOLF0:USTF0",1759239159195,8.12,207.56,207.44,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759239159394,8.12,207.52,207.44,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759239159586,8.12,207.5,207.37,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759239159997,4.3356,207.49,207.37,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759239160297,8.12,207.5,207.37,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759239160691,4.3356,207.49,207.37,12.1881]
["bitfinex-derivatives","SOLF0:USTF0",1759239160992,67.4433,207.49,207.37,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759239161392,67.4539,207.46,207.37,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759239161591,67.4539,207.46,207.31,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1759239161592,8.12,207.45,207.31,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1759239161797,67.463,207.43,207.29,92.05]
["bitfinex-derivatives","SOLF0:USTF0",1759239161991,4.3377,207.4,207.3,4.3394]
["bitfinex-derivatives","SOLF0:USTF0",1759239162192,8.12,207.45,207.29,92.05]
["bitfinex-derivatives","SOLF0:USTF0",1759239162393,7.89,207.45,207.29,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759239162693,7.89,207.41,207.29,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759239163092,67.4795,207.38,207.29,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759239163290,67.4865,207.36,207.24,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759239163893,4.3396,207.3,207.24,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759239164091,7.89,207.35,207.24,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759239164493,7.89,207.35,207.24,12.4708]
["bitfinex-derivatives","SOLF0:USTF0",1759239164694,7.89,207.35,207.24,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759239165399,7.89,207.35,207.26,4.3402]
["bitfinex-derivatives","SOLF0:USTF0",1759239165595,7.89,207.35,207.24,130.29]
["bitfinex-derivatives","SOLF0:USTF0",1759239165998,7.89,207.35,207.24,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759239166399,7.89,207.35,207.24,134.6908]
["bitfinex-derivatives","SOLF0:USTF0",1759239167103,7.89,207.35,207.24,12.4708]
["bitfinex-derivatives","SOLF0:USTF0",1759239167306,4.3388,207.34,207.24,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759239167602,75.3796,207.35,207.24,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759239167801,75.3796,207.35,207.22,324.43949486]
["bitfinex-derivatives","SOLF0:USTF0",1759239167802,4.3396,207.3,207.22,324.43949486]
["bitfinex-derivatives","SOLF0:USTF0",1759239168103,4.3396,207.3,207.22,323.6]
["bitfinex-derivatives","SOLF0:USTF0",1759239168304,4.34,207.28,207.19,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759239168992,7.89,207.26,207.16,0.83984941]
["bitfinex-derivatives","SOLF0:USTF0",1759239169197,7.89,207.26,207.15,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759239169904,7.89,207.26,207.16,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1759239171210,7.89,207.26,207.15,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759239171402,121.7989,207.32,207.18,67.5435]
["bitfinex-derivatives","SOLF0:USTF0",1759239171403,7.89,207.32,207.18,67.5435]
["bitfinex-derivatives","SOLF0:USTF0",1759239171604,7.89,207.32,207.2,75.6667]
["bitfinex-derivatives","SOLF0:USTF0",1759239171903,7.89,207.36,207.24,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759239172402,323.88,207.4,207.28,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759239172605,7.89,207.41,207.28,130.71]
["bitfinex-derivatives","SOLF0:USTF0",1759239172997,134.8066,207.45,207.32,12.4691]
["bitfinex-derivatives","SOLF0:USTF0",1759239173199,134.8066,207.45,207.32,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759239173409,7.89,207.45,207.36,4.3383]
["bitfinex-derivatives","SOLF0:USTF0",1759239173719,7.89,207.45,207.31,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1759239174007,7.89,207.43,207.3,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759239174398,12.227,207.43,207.3,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759239174595,7.89,207.43,207.3,12.4695]
["bitfinex-derivatives","SOLF0:USTF0",1759239174806,4.3373,207.41,207.3,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759239175706,7.89,207.43,207.3,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759239176311,7.89,207.43,207.31,4.3393]
["bitfinex-derivatives","SOLF0:USTF0",1759239176801,4.3371,207.42,207.3,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759239177003,7.89,207.43,207.31,90.16]
["bitfinex-derivatives","SOLF0:USTF0",1759239177408,94.63,207.48,207.33,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759239177609,94.63,207.48,207.36,4.3381]
["bitfinex-derivatives","SOLF0:USTF0",1759239178604,4.3364,207.46,207.33,12.4687]
["bitfinex-derivatives","SOLF0:USTF0",1759239178798,154.1868,207.48,207.33,12.4687]
["bitfinex-derivatives","SOLF0:USTF0",1759239179004,7.89,207.42,207.27,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759239179204,12.2272,207.42,207.27,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759239179511,7.89,207.42,207.27,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759239179713,7.89,207.42,207.28,4.3398]
["bitfinex-derivatives","SOLF0:USTF0",1759239179904,7.89,207.42,207.28,100.0998]
["bitfinex-derivatives","SOLF0:USTF0",1759239180212,4.3375,207.4,207.29,4.3396]
["bitfinex-derivatives","SOLF0:USTF0",1759239180414,4.3375,207.4,207.28,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1759239180807,4.3375,207.4,207.29,4.3397]
["bitfinex-derivatives","SOLF0:USTF0",1759239181111,7.89,207.42,207.28,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1759239181509,7.89,207.42,207.32,4.3389]
["bitfinex-derivatives","SOLF0:USTF0",1759239181811,7.89,207.42,207.31,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759239182007,122.68,207.48,207.31,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759239182212,4.3364,207.46,207.34,4.3385]
["bitfinex-derivatives","SOLF0:USTF0",1759239182616,7.89,207.47,207.31,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759239182911,190.1275,207.48,207.31,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759239182912,7.89,207.41,207.31,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759239184420,75.3765,207.36,207.23,323.96]
["bitfinex-derivatives","SOLF0:USTF0",1759239184708,7.89,207.33,207.21,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759239184914,7.89,207.29,207.17,130.77]
["bitfinex-derivatives","SOLF0:USTF0",1759239185110,7.89,207.29,207.18,67.5439]
["bitfinex-derivatives","SOLF0:USTF0",1759239185307,7.89,207.29,207.22,4.341]
["bitfinex-derivatives","SOLF0:USTF0",1759239185613,7.89,207.34,207.21,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759239186205,7.89,207.34,207.16,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759239186206,7.89,207.32,207.16,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759239186715,78.49,207.32,207.16,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759239187116,78.49,207.32,207.19,4.3417]
["bitfinex-derivatives","SOLF0:USTF0",1759239187304,75.3956,207.3,207.16,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759239187505,67.5085,207.29,207.13,0.83997104]
["bitfinex-derivatives","SOLF0:USTF0",1759239187711,7.89,207.28,207.14,4.3429]
["bitfinex-derivatives","SOLF0:USTF0",1759239187915,7.89,207.28,207.13,0.83997104]
["bitfinex-derivatives","SOLF0:USTF0",1759239188414,12.2302,207.28,207.16,4.3423]
["bitfinex-derivatives","SOLF0:USTF0",1759239188917,4.3404,207.27,207.16,4.3423]
["bitfinex-derivatives","SOLF0:USTF0",1759239189105,7.89,207.28,207.15,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759239190216,7.89,207.28,207.17,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1759239190616,7.89,207.28,207.15,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759239190617,7.89,207.28,207.19,4.3419]
["bitfinex-derivatives","SOLF0:USTF0",1759239190917,7.89,207.28,207.15,130.97]
["bitfinex-derivatives","SOLF0:USTF0",1759239191110,7.89,207.28,207.15,12.4727]
["bitfinex-derivatives","SOLF0:USTF0",1759239191307,7.89,207.28,207.15,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759239191712,12.2302,207.28,207.15,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759239192019,67.5153,207.27,207.11,323.92]
["bitfinex-derivatives","SOLF0:USTF0",1759239192213,75.4215,207.22,207.05,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759239192413,7.53,207.2,207.05,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759239193022,75.0753,207.18,207.05,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759239193322,7.53,207.14,206.99,14.97348959]
["bitfinex-derivatives","SOLF0:USTF0",1759239193617,7.53,207.11,206.98,0.8404579]
["bitfinex-derivatives","SOLF0:USTF0",1759239193813,7.53,207.11,206.97,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759239194015,7.53,207.11,206.98,0.84063047]
["bitfinex-derivatives","SOLF0:USTF0",1759239194209,7.53,207.11,207.0,4.3458]
["bitfinex-derivatives","SOLF0:USTF0",1759239194618,7.53,207.11,206.98,0.84063047]
["bitfinex-derivatives","SOLF0:USTF0",1759239195117,7.53,207.11,206.97,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759239195318,7.53,207.11,206.98,0.84061017]
["bitfinex-derivatives","SOLF0:USTF0",1759239196018,11.8736,207.11,206.98,0.84061017]
["bitfinex-derivatives","SOLF0:USTF0",1759239196320,75.0976,207.11,206.97,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759239196516,7.53,207.08,206.97,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759239197319,11.8742,207.08,206.97,12.2864]
["bitfinex-derivatives","SOLF0:USTF0",1759239197516,7.53,207.08,206.97,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759239198025,4.3448,207.05,206.97,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759239198225,4.3448,207.05,206.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759239198523,4.3448,207.05,206.91,8.53081327]
["bitfinex-derivatives","SOLF0:USTF0",1759239198524,12.3548,207.05,206.91,8.53081327]
["bitfinex-derivatives","SOLF0:USTF0",1759239198715,4.3453,207.03,206.91,8.53081327]
["bitfinex-derivatives","SOLF0:USTF0",1759239198915,8.01,207.05,206.91,76.16111327]
["bitfinex-derivatives","SOLF0:USTF0",1759239199112,8.01,207.05,206.92,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759239199817,4.3452,207.03,206.92,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759239200022,8.01,207.0,206.87,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759239200917,75.6135,207.0,206.86,0.84106729]
["bitfinex-derivatives","SOLF0:USTF0",1759239201118,8.01,206.98,206.86,0.84106729]
["bitfinex-derivatives","SOLF0:USTF0",1759239201322,8.01,206.98,206.83,331.73]
["bitfinex-derivatives","SOLF0:USTF0",1759239201524,8.01,206.98,206.83,332.57118927]
["bitfinex-derivatives","SOLF0:USTF0",1759239202414,8.01,206.98,206.87,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1759239202620,8.01,206.98,206.83,332.57118927]
["bitfinex-derivatives","SOLF0:USTF0",1759239202824,4.3468,206.96,206.84,4.3491]
["bitfinex-derivatives","SOLF0:USTF0",1759239203124,8.01,206.95,206.83,332.57118927]
["bitfinex-derivatives","SOLF0:USTF0",1759239203322,8.01,206.95,206.84,4.3492]
["bitfinex-derivatives","SOLF0:USTF0",1759239203620,61.27,207.02,206.88,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759239203819,61.27,207.02,206.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759239204021,61.27,207.02,206.92,4.3475]
["bitfinex-derivatives","SOLF0:USTF0",1759239204325,67.5791,207.08,206.94,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759239204326,8.01,207.08,206.94,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759239204916,8.01,207.08,206.96,4.3466]
["bitfinex-derivatives","SOLF0:USTF0",1759239205917,8.01,207.08,206.98,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1759239206122,8.01,207.08,206.94,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759239206623,8.01,207.08,206.98,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759239207324,8.01,207.08,206.92,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759239207730,8.01,207.08,206.95,4.3469]
["bitfinex-derivatives","SOLF0:USTF0",1759239208021,8.01,207.08,206.94,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759239208627,67.5803,207.07,206.94,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759239208826,8.01,207.08,206.94,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759239209125,4.3449,207.05,206.94,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759239209325,8.01,207.04,206.94,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759239209731,8.01,207.04,206.95,4.3468]
["bitfinex-derivatives","SOLF0:USTF0",1759239210023,4.3443,207.08,206.94,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759239210625,8.01,207.05,206.94,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759239210925,75.5983,207.05,206.88,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759239211120,75.5983,207.05,206.88,131.33]
["bitfinex-derivatives","SOLF0:USTF0",1759239211321,4.3455,207.02,206.89,4.348]
["bitfinex-derivatives","SOLF0:USTF0",1759239211527,8.01,207.03,206.89,4.348]
["bitfinex-derivatives","SOLF0:USTF0",1759239211724,67.5977,207.02,206.88,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759239212030,4.3463,206.98,206.88,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759239212224,8.01,206.99,206.88,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759239212427,4.3465,206.97,206.88,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759239213230,8.01,206.99,206.88,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759239214228,12.3561,206.99,206.88,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759239214429,67.6104,206.98,206.84,0.84108761]
["bitfinex-derivatives","SOLF0:USTF0",1759239214631,8.01,206.97,206.84,0.84108761]
["bitfinex-derivatives","SOLF0:USTF0",1759239214821,4.3467,206.96,206.84,0.84108761]
["bitfinex-derivatives","SOLF0:USTF0",1759239215024,8.01,206.97,206.84,0.84108761]
["bitfinex-derivatives","SOLF0:USTF0",1759239215428,8.01,206.97,206.88,4.3483]
["bitfinex-derivatives","SOLF0:USTF0",1759239215833,44.75,207.03,206.87,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759239216131,44.75,207.03,206.89,67.6385]
["bitfinex-derivatives","SOLF0:USTF0",1759239216335,44.75,207.03,206.9,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759239216723,8.01,207.03,206.92,67.6278]
["bitfinex-derivatives","SOLF0:USTF0",1759239216926,8.01,207.03,206.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759239217430,1.82665567,207.04,206.97,4.3465]
["bitfinex-derivatives","SOLF0:USTF0",1759239217626,1.82665567,207.04,206.96,67.6156]
["bitfinex-derivatives","SOLF0:USTF0",1759239217821,1.82665567,207.04,206.97,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759239218024,1.82665567,207.04,207.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759239218540,8.01,207.08,206.96,135.7365]
["bitfinex-derivatives","SOLF0:USTF0",1759239218738,8.01,207.08,206.96,131.39]
["bitfinex-derivatives","SOLF0:USTF0",1759239219039,8.01,207.08,206.96,199.0056]
["bitfinex-derivatives","SOLF0:USTF0",1759239219635,8.01,207.08,207.01,4.3456]
["bitfinex-derivatives","SOLF0:USTF0",1759239220032,50.05,207.13,207.01,4.3456]
["bitfinex-derivatives","SOLF0:USTF0",1759239220835,8.01,207.13,207.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759239221033,8.01,207.18,207.05,67.5859]
["bitfinex-derivatives","SOLF0:USTF0",1759239221243,8.01,207.18,207.05,4.3446]
["bitfinex-derivatives","SOLF0:USTF0",1759239221433,8.01,207.18,207.04,123.64]
["bitfinex-derivatives","SOLF0:USTF0",1759239221940,8.01,207.16,207.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759239222841,4.3436,207.11,207.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759239223043,8.01,207.16,207.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759239223847,4.3433,207.13,207.03,12.0352]
["bitfinex-derivatives","SOLF0:USTF0",1759239224145,7.43,207.13,206.99,131.34]
["bitfinex-derivatives","SOLF0:USTF0",1759239224345,7.43,207.13,206.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759239224545,7.43,207.13,207.0,4.3456]
["bitfinex-derivatives","SOLF0:USTF0",1759239224738,7.43,207.13,206.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759239224940,7.43,207.13,207.0,67.6024]
["bitfinex-derivatives","SOLF0:USTF0",1759239225248,7.43,207.13,207.04,4.3448]
["bitfinex-derivatives","SOLF0:USTF0",1759239226145,7.43,207.13,207.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759239226146,7.43,207.13,207.02,4.3454]
["bitfinex-derivatives","SOLF0:USTF0",1759239226544,4.3435,207.12,207.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759239226945,7.43,207.13,207.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759239227651,7.43,207.17,207.05,4.3448]
["bitfinex-derivatives","SOLF0:USTF0",1759239227849,7.43,207.17,207.04,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759239228052,4.3427,207.16,207.06,4.3444]
["bitfinex-derivatives","SOLF0:USTF0",1759239228449,74.9776,207.17,207.04,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759239228748,67.5507,207.16,207.04,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759239228952,7.43,207.14,207.04,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759239229157,7.43,207.14,207.01,4.3456]
["bitfinex-derivatives","SOLF0:USTF0",1759239229446,7.43,207.14,207.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759239229447,4.3436,207.11,207.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759239229651,7.43,207.14,207.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759239230857,11.773,207.14,207.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759239231154,7.43,207.14,207.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759239231456,4.3435,207.12,207.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759239231648,7.43,207.14,207.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759239232048,4.3433,207.12,207.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759239232244,7.43,207.14,207.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759239232757,7.43,207.14,207.01,12.0255]
["bitfinex-derivatives","SOLF0:USTF0",1759239232952,7.43,207.14,207.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759239233555,4.3439,207.1,207.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759239233750,11.7739,207.1,207.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759239234055,7.43,207.1,207.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759239234455,46.19,207.16,207.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759239235358,7.43,207.13,207.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759239235858,7.43,207.2,207.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759239236359,11.7718,207.2,207.1,4.3436]
["bitfinex-derivatives","SOLF0:USTF0",1759239236560,7.43,207.2,207.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759239237059,7.43,207.2,207.11,4.3434]
["bitfinex-derivatives","SOLF0:USTF0",1759239237255,7.43,207.2,207.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759239237660,7.43,207.2,207.1,4.3437]
["bitfinex-derivatives","SOLF0:USTF0",1759239237862,7.43,207.2,207.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759239238657,67.5315,207.22,207.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759239238658,7.43,207.18,207.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759239239160,11.7721,207.18,207.04,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759239239354,7.43,207.18,207.04,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759239239551,7.43,207.18,207.05,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759239240055,3.49822045,207.17,207.05,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759239240258,3.49822045,207.16,207.05,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759239240557,3.49822045,207.15,207.06,67.5832]
["bitfinex-derivatives","SOLF0:USTF0",1759239240758,7.43,207.2,207.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759239240959,3.49805036,207.19,207.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759239241155,3.49805036,207.18,207.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759239241360,3.49805036,207.17,207.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759239241664,7.43,207.2,207.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759239241862,3.49640675,207.19,207.14,67.5567]
["bitfinex-derivatives","SOLF0:USTF0",1759239242063,12.81351394,207.27,207.15,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759239242360,7.43,207.25,207.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759239242567,7.43,207.23,207.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759239242763,4.3418,207.2,207.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759239243063,10.92274015,207.19,207.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759239243257,3.49274015,207.18,207.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759239243458,7.43,207.19,207.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759239243661,7.83223127,207.18,207.09,4.3438]
["bitfinex-derivatives","SOLF0:USTF0",1759239243854,3.49017255,207.17,207.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759239244052,7.43,207.19,207.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759239244258,4.3427,207.16,207.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759239244460,3.49025814,207.17,207.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759239244655,3.49025814,207.18,207.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759239244854,3.49025814,207.17,207.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759239245058,4.3421,207.18,207.08,4.344]
["bitfinex-derivatives","SOLF0:USTF0",1759239245257,3.48982501,207.17,207.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759239245460,7.83192501,207.18,207.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759239245765,7.83192501,207.18,207.1,4.3436]
["bitfinex-derivatives","SOLF0:USTF0",1759239246060,7.8312856,207.18,207.1,4.3436]
["bitfinex-derivatives","SOLF0:USTF0",1759239246255,4.42835303,207.24,207.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759239246256,7.43,207.24,207.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759239246453,3.48908897,207.23,207.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759239246658,7.43,207.24,207.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759239247361,7.43,207.24,207.14,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759239248465,7.43,207.24,207.17,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1759239248865,7.43,207.24,207.14,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759239249565,4.3403,207.27,207.14,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759239249760,3.48643214,207.28,207.14,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759239249957,7.43,207.27,207.14,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759239250158,4.3408,207.25,207.16,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1759239250859,7.43,207.24,207.16,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1759239251063,7.43,207.24,207.17,4.3422]
["bitfinex-derivatives","SOLF0:USTF0",1759239252269,7.43,207.24,207.15,4.3426]
["bitfinex-derivatives","SOLF0:USTF0",1759239252465,7.43,207.24,207.14,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759239252466,7.66,207.22,207.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759239252670,7.66,207.2,207.04,77.62296266]
["bitfinex-derivatives","SOLF0:USTF0",1759239252862,7.66,207.2,207.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759239253269,7.66,207.2,207.12,4.3432]
["bitfinex-derivatives","SOLF0:USTF0",1759239253564,7.66,207.2,207.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759239253777,7.66,207.2,207.1,67.5697]
["bitfinex-derivatives","SOLF0:USTF0",1759239253964,7.66,207.2,207.11,67.5668]
["bitfinex-derivatives","SOLF0:USTF0",1759239254266,7.66,207.2,207.09,75.0631]
["bitfinex-derivatives","SOLF0:USTF0",1759239254567,7.66,207.2,207.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759239256270,12.0018,207.2,207.11,4.3434]
["bitfinex-derivatives","SOLF0:USTF0",1759239256575,12.0018,207.2,207.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759239256766,7.66,207.2,207.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759239256964,4.3413,207.22,207.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759239257273,7.63,207.24,207.12,74.9635]
["bitfinex-derivatives","SOLF0:USTF0",1759239257464,7.63,207.24,207.18,4.3419]
["bitfinex-derivatives","SOLF0:USTF0",1759239258666,7.63,207.28,207.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759239258866,182.44587156,207.31,207.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759239258867,3.48425268,207.3,207.2,67.5375]
["bitfinex-derivatives","SOLF0:USTF0",1759239259058,3.48425268,207.3,207.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759239259265,3.48425268,207.3,207.25,11.7405]
["bitfinex-derivatives","SOLF0:USTF0",1759239259465,7.63,207.32,207.2,67.5375]
["bitfinex-derivatives","SOLF0:USTF0",1759239259466,7.63,207.32,207.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759239259766,3.48406516,207.34,207.28,4.3398]
["bitfinex-derivatives","SOLF0:USTF0",1759239259973,3.48406516,207.33,207.28,4.3398]
["bitfinex-derivatives","SOLF0:USTF0",1759239260172,3.48406516,207.32,207.28,4.3398]
["bitfinex-derivatives","SOLF0:USTF0",1759239260375,3.48406516,207.34,207.28,4.3398]
["bitfinex-derivatives","SOLF0:USTF0",1759239260568,3.48406516,207.33,207.25,11.7405]
["bitfinex-derivatives","SOLF0:USTF0",1759239260760,3.48406516,207.33,207.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759239260961,7.63,207.38,207.28,67.5112]
["bitfinex-derivatives","SOLF0:USTF0",1759239261278,11.11424391,207.43,207.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759239261469,3.48424391,207.42,207.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759239261672,3.48424391,207.41,207.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759239261871,3.48424391,207.42,207.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759239262072,3.48424391,207.41,207.32,4.3391]
["bitfinex-derivatives","SOLF0:USTF0",1759239262271,3.47953109,207.42,207.32,4.3391]
["bitfinex-derivatives","SOLF0:USTF0",1759239262468,3.47953109,207.42,207.35,4.3385]
["bitfinex-derivatives","SOLF0:USTF0",1759239262668,3.47953109,207.42,207.35,11.7385]
["bitfinex-derivatives","SOLF0:USTF0",1759239262869,3.47953109,207.45,207.35,11.7385]
["bitfinex-derivatives","SOLF0:USTF0",1759239263068,11.10953109,207.44,207.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759239263265,3.47953109,207.43,207.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759239263474,11.10953109,207.44,207.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759239263861,3.47953109,207.43,207.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759239264061,3.47953109,207.43,207.3,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1759239264268,3.47953109,207.43,207.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759239264472,4.3377,207.4,207.28,73.4]
["bitfinex-derivatives","SOLF0:USTF0",1759239264770,7.81723109,207.4,207.28,73.4]
["bitfinex-derivatives","SOLF0:USTF0",1759239265667,7.81723109,207.4,207.29,4.3397]
["bitfinex-derivatives","SOLF0:USTF0",1759239265969,4.3379,207.38,207.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759239266174,7.63,207.37,207.24,4.3407]
["bitfinex-derivatives","SOLF0:USTF0",1759239266366,67.4866,207.36,207.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759239266573,3.47953109,207.35,207.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759239266770,3.47953109,207.36,207.23,11.741]
["bitfinex-derivatives","SOLF0:USTF0",1759239266976,7.63,207.37,207.23,11.741]
["bitfinex-derivatives","SOLF0:USTF0",1759239267268,7.63,207.37,207.25,4.3404]
["bitfinex-derivatives","SOLF0:USTF0",1759239267473,11.10953109,207.37,207.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759239267670,7.63,207.43,207.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759239267878,7.80216414,207.42,207.28,67.5114]
["bitfinex-derivatives","SOLF0:USTF0",1759239268270,7.80216414,207.42,207.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759239268674,7.63,207.38,207.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759239268976,3.46496414,207.37,207.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759239269164,4.339,207.33,207.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759239269370,7.63,207.34,207.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759239269569,67.4954,207.33,207.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759239269769,67.5093,207.29,207.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759239270064,11.09572312,207.28,207.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759239270268,4.3405,207.26,207.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759239270866,7.63,207.28,207.17,4.3423]
["bitfinex-derivatives","SOLF0:USTF0",1759239271069,11.09647765,207.28,207.17,4.3423]
["bitfinex-derivatives","SOLF0:USTF0",1759239271270,7.63,207.28,207.19,4.3418]
["bitfinex-derivatives","SOLF0:USTF0",1759239271470,7.63,207.28,207.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759239271871,7.63,207.28,207.15,4.3425]
["bitfinex-derivatives","SOLF0:USTF0",1759239272074,11.09698061,207.28,207.15,4.3425]
["bitfinex-derivatives","SOLF0:USTF0",1759239272468,3.46698061,207.28,207.12,53.0032]
["bitfinex-derivatives","SOLF0:USTF0",1759239272667,11.09698061,207.27,207.12,4.3432]
["bitfinex-derivatives","SOLF0:USTF0",1759239272872,3.46698061,207.26,207.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759239273068,7.63,207.23,207.11,11.7434]
["bitfinex-derivatives","SOLF0:USTF0",1759239273379,7.63,207.23,207.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759239273577,4.3413,207.22,207.12,4.3431]
["bitfinex-derivatives","SOLF0:USTF0",1759239273777,7.63,207.23,207.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759239273974,3.46946312,207.24,207.12,67.5633]
["bitfinex-derivatives","SOLF0:USTF0",1759239274276,4.42835303,207.27,207.16,4.3423]
["bitfinex-derivatives","SOLF0:USTF0",1759239274277,7.63,207.26,207.16,4.3423]
["bitfinex-derivatives","SOLF0:USTF0",1759239274477,11.09923768,207.26,207.16,4.3423]
["bitfinex-derivatives","SOLF0:USTF0",1759239274980,7.63,207.26,207.16,4.3423]
["bitfinex-derivatives","SOLF0:USTF0",1759239275182,7.63,207.26,207.14,67.5565]
["bitfinex-derivatives","SOLF0:USTF0",1759239275375,7.63,207.26,207.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759239275678,7.63,207.26,207.19,4.3417]
["bitfinex-derivatives","SOLF0:USTF0",1759239275976,3.47104974,207.29,207.18,67.5432]
["bitfinex-derivatives","SOLF0:USTF0",1759239276180,72.39,207.31,207.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759239276475,7.63,207.36,207.25,4.3406]
["bitfinex-derivatives","SOLF0:USTF0",1759239276681,3.47104405,207.35,207.25,4.3406]
["bitfinex-derivatives","SOLF0:USTF0",1759239276980,7.63,207.36,207.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759239276981,11.10104405,207.36,207.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759239277876,7.63,207.36,207.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759239278584,3.47150738,207.36,207.26,67.518]
["bitfinex-derivatives","SOLF0:USTF0",1759239278881,3.47150738,207.39,207.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759239279183,11.10150738,207.4,207.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759239279377,7.63,207.4,207.32,4.3391]
["bitfinex-derivatives","SOLF0:USTF0",1759239279585,7.63,207.4,207.3,67.5044]
["bitfinex-derivatives","SOLF0:USTF0",1759239279784,7.63,207.4,207.32,4.3391]
["bitfinex-derivatives","SOLF0:USTF0",1759239280277,7.63,207.4,207.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759239280676,73.21,207.45,207.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759239280880,3.47386114,207.44,207.34,4.3385]
["bitfinex-derivatives","SOLF0:USTF0",1759239281072,3.47386114,207.43,207.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759239281279,3.47386114,207.44,207.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759239281477,3.47386114,207.44,207.35,4.3385]
["bitfinex-derivatives","SOLF0:USTF0",1759239281880,3.47386114,207.44,207.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759239282086,3.47386114,207.43,207.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759239282387,3.47386114,207.44,207.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759239282582,3.47386114,207.43,207.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759239282789,3.47386114,207.42,207.3,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1759239282987,8.14,207.41,207.3,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1759239283386,12.56835303,207.45,207.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759239283580,3.47160472,207.44,207.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759239283978,3.47160472,207.44,207.35,4.3385]
["bitfinex-derivatives","SOLF0:USTF0",1759239284185,8.14,207.5,207.36,67.4854]
["bitfinex-derivatives","SOLF0:USTF0",1759239284387,8.14,207.54,207.37,11.82835303]
["bitfinex-derivatives","SOLF0:USTF0",1759239284584,8.14,207.51,207.38,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1759239284790,3.46932931,207.5,207.38,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1759239285091,3.46932931,207.5,207.39,4.3376]
["bitfinex-derivatives","SOLF0:USTF0",1759239285388,8.14,207.51,207.39,4.3376]
["bitfinex-derivatives","SOLF0:USTF0",1759239285890,3.46717918,207.5,207.39,4.3376]
["bitfinex-derivatives","SOLF0:USTF0",1759239286193,8.14,207.51,207.41,11.7372]
["bitfinex-derivatives","SOLF0:USTF0",1759239286796,8.14,207.51,207.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759239288296,8.14,207.49,207.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759239288792,8.14,207.54,207.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759239288997,3.46244677,207.53,207.4,4.3374]
["bitfinex-derivatives","SOLF0:USTF0",1759239289397,7.79724677,207.53,207.4,4.3374]
["bitfinex-derivatives","SOLF0:USTF0",1759239289897,4.3356,207.49,207.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759239290106,8.14,207.48,207.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759239292002,4.42835303,207.51,207.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759239292202,8.14,207.52,207.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759239292403,3.46288939,207.51,207.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759239293702,3.46288939,207.51,207.41,4.3373]
["bitfinex-derivatives","SOLF0:USTF0",1759239294105,8.14,207.52,207.41,4.3373]
["bitfinex-derivatives","SOLF0:USTF0",1759239294300,8.14,207.52,207.37,71.91025303]
["bitfinex-derivatives","SOLF0:USTF0",1759239294505,12.4743,207.56,207.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759239294708,3.46247468,207.55,207.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759239294903,3.46247468,207.55,207.47,4.336]
["bitfinex-derivatives","SOLF0:USTF0",1759239295103,8.14,207.56,207.47,4.336]
["bitfinex-derivatives","SOLF0:USTF0",1759239295609,8.14,207.56,207.45,4.3364]
["bitfinex-derivatives","SOLF0:USTF0",1759239296011,8.14,207.56,207.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759239297208,12.4742,207.56,207.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759239298215,8.14,207.56,207.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759239298415,3.46001271,207.55,207.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759239298612,8.14,207.56,207.42,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1759239298909,8.14,207.56,207.45,67.4547]
["bitfinex-derivatives","SOLF0:USTF0",1759239299311,8.14,207.56,207.44,79.28775303]
["bitfinex-derivatives","SOLF0:USTF0",1759239299514,8.14,207.56,207.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759239299515,12.4741,207.56,207.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759239300215,3.46029341,207.55,207.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759239300412,8.14,207.54,207.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759239300609,8.14,207.52,207.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759239300805,8.14,207.52,207.38,82.0578]
["bitfinex-derivatives","SOLF0:USTF0",1759239300806,8.14,207.52,207.39,4.42835303]
["bitfinex-derivatives","SOLF0:USTF0",1759239301009,8.14,207.57,207.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759239301216,3.46106066,207.56,207.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759239301415,3.46106066,207.56,207.42,74.8657]
["bitfinex-derivatives","SOLF0:USTF0",1759239301617,8.14,207.55,207.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759239301813,12.4745,207.55,207.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759239302118,8.14,207.55,207.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759239302311,3.46331746,207.54,207.46,4.336]
["bitfinex-derivatives","SOLF0:USTF0",1759239302513,8.14,207.6,207.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759239302710,8.14,207.58,207.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759239302920,8.14,207.55,207.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759239303417,8.14,207.6,207.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759239303623,3.46365184,207.59,207.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759239304019,7.79715184,207.59,207.47,11.736]
["bitfinex-derivatives","SOLF0:USTF0",1759239304216,8.14,207.57,207.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759239304421,8.14,207.55,207.42,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1759239304629,8.14,207.53,207.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759239305123,3.4642214,207.52,207.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759239305422,8.14,207.51,207.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759239306217,8.14,207.51,207.44,4.3365]
["bitfinex-derivatives","SOLF0:USTF0",1759239306522,8.14,207.56,207.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759239306723,3.46409902,207.55,207.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759239307020,3.46409902,207.55,207.41,67.4689]
["bitfinex-derivatives","SOLF0:USTF0",1759239307021,3.46409902,207.55,207.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759239307215,8.14,207.56,207.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759239307216,1.8089813,207.62,207.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759239307522,1.8089813,207.62,207.45,67.4559]
["bitfinex-derivatives","SOLF0:USTF0",1759239307523,8.14,207.61,207.5,67.4398]
["bitfinex-derivatives","SOLF0:USTF0",1759239307725,8.14,207.61,207.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759239308023,8.14,207.61,207.54,4.3344]
["bitfinex-derivatives","SOLF0:USTF0",1759239308217,8.14,207.61,207.52,67.4334]
["bitfinex-derivatives","SOLF0:USTF0",1759239308415,8.14,207.66,207.52,67.4334]
["bitfinex-derivatives","SOLF0:USTF0",1759239308618,67.3945,207.64,207.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759239308821,75.5444,207.61,207.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759239309021,8.14,207.61,207.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759239309325,3.45944766,207.6,207.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759239309519,8.14,207.61,207.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759239310015,8.14,207.61,207.45,67.4556]
["bitfinex-derivatives","SOLF0:USTF0",1759239310016,8.14,207.61,207.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759239310411,8.14,207.61,207.52,4.3348]
["bitfinex-derivatives","SOLF0:USTF0",1759239311020,8.14,207.61,207.49,4.3354]
["bitfinex-derivatives","SOLF0:USTF0",1759239311522,4.3335,207.6,207.49,4.3354]
["bitfinex-derivatives","SOLF0:USTF0",1759239311716,4.3335,207.6,207.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759239311914,8.14,207.61,207.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759239312824,8.14,207.61,207.49,67.4431]
["bitfinex-derivatives","SOLF0:USTF0",1759239313021,8.14,207.61,207.54,4.3344]
["bitfinex-derivatives","SOLF0:USTF0",1759239313324,5.38351394,207.72,207.54,4.3344]
["bitfinex-derivatives","SOLF0:USTF0",1759239313325,8.13,207.67,207.56,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759239313626,91.18289663,207.76,207.57,67.4171]
["bitfinex-derivatives","SOLF0:USTF0",1759239313818,8.13,207.74,207.57,67.4171]
["bitfinex-derivatives","SOLF0:USTF0",1759239314020,3.45367254,207.73,207.58,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759239314216,3.45367254,207.73,207.59,67.4103]
["bitfinex-derivatives","SOLF0:USTF0",1759239314522,8.13,207.74,207.51,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759239314523,67.3881,207.66,207.51,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759239314822,8.13,207.6,207.47,4.336]
["bitfinex-derivatives","SOLF0:USTF0",1759239315123,8.13,207.6,207.45,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759239315526,8.13,207.6,207.46,4.3362]
["bitfinex-derivatives","SOLF0:USTF0",1759239315924,75.5383,207.6,207.46,4.3362]
["bitfinex-derivatives","SOLF0:USTF0",1759239316124,4.3341,207.56,207.4,113.35]
["bitfinex-derivatives","SOLF0:USTF0",1759239316324,8.13,207.57,207.42,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759239316721,8.13,207.57,207.42,75.4945]
["bitfinex-derivatives","SOLF0:USTF0",1759239316927,8.13,207.57,207.44,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759239317328,12.4639,207.57,207.45,4.3364]
["bitfinex-derivatives","SOLF0:USTF0",1759239317630,8.13,207.57,207.45,4.3364]
["bitfinex-derivatives","SOLF0:USTF0",1759239317828,8.13,207.57,207.47,4.336]
["bitfinex-derivatives","SOLF0:USTF0",1759239318429,8.13,207.57,207.45,4.3362]
["bitfinex-derivatives","SOLF0:USTF0",1759239318627,8.13,207.57,207.46,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759239320532,8.13,207.57,207.46,132.44]
["bitfinex-derivatives","SOLF0:USTF0",1759239321334,8.13,207.57,207.46,4.336]
["bitfinex-derivatives","SOLF0:USTF0",1759239321535,3.47418008,207.56,207.47,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759239321730,8.13,207.57,207.47,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759239322228,4.3331,207.61,207.5,4.3353]
["bitfinex-derivatives","SOLF0:USTF0",1759239322428,3.47614824,207.6,207.5,4.3353]
["bitfinex-derivatives","SOLF0:USTF0",1759239322623,3.47614824,207.59,207.47,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759239322827,3.47614824,207.58,207.51,4.335]
["bitfinex-derivatives","SOLF0:USTF0",1759239323028,12.273,207.62,207.51,4.335]
["bitfinex-derivatives","SOLF0:USTF0",1759239323226,3.47611638,207.61,207.51,4.335]
["bitfinex-derivatives","SOLF0:USTF0",1759239323426,12.273,207.62,207.51,4.335]
["bitfinex-derivatives","SOLF0:USTF0",1759239323427,3.47611638,207.6,207.51,4.335]
["bitfinex-derivatives","SOLF0:USTF0",1759239323735,3.47611638,207.59,207.47,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759239324032,3.47611638,207.58,207.47,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759239324227,3.48018409,207.57,207.47,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759239324433,7.94,207.55,207.43,124.22]
["bitfinex-derivatives","SOLF0:USTF0",1759239324633,3.48048422,207.54,207.43,124.22]
["bitfinex-derivatives","SOLF0:USTF0",1759239324834,7.94,207.55,207.43,124.22]
["bitfinex-derivatives","SOLF0:USTF0",1759239325030,3.48048573,207.54,207.45,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759239325230,7.94,207.6,207.45,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759239325436,3.48189926,207.59,207.45,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759239325635,3.48189926,207.58,207.45,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759239325835,3.48189926,207.57,207.46,67.4529]
["bitfinex-derivatives","SOLF0:USTF0",1759239326039,3.48189926,207.57,207.45,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759239326040,3.48192299,207.56,207.45,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759239326230,7.94,207.6,207.46,67.4529]
["bitfinex-derivatives","SOLF0:USTF0",1759239326535,3.4829439,207.59,207.46,67.4529]
["bitfinex-derivatives","SOLF0:USTF0",1759239326829,7.94,207.57,207.46,4.3361]
["bitfinex-derivatives","SOLF0:USTF0",1759239327030,3.4829439,207.56,207.45,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759239327230,3.4829439,207.55,207.45,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759239327430,7.94,207.57,207.45,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759239327636,3.48457183,207.56,207.45,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759239327836,7.94,207.54,207.46,4.336]
["bitfinex-derivatives","SOLF0:USTF0",1759239328137,7.94,207.59,207.46,67.4527]
["bitfinex-derivatives","SOLF0:USTF0",1759239328336,3.48466376,207.58,207.48,4.3358]
["bitfinex-derivatives","SOLF0:USTF0",1759239328538,3.48466376,207.57,207.47,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759239328738,3.48466376,207.56,207.47,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759239328930,7.94,207.59,207.47,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759239329131,3.48679909,207.58,207.51,4.335]
["bitfinex-derivatives","SOLF0:USTF0",1759239329331,3.48679909,207.57,207.51,4.335]
["bitfinex-derivatives","SOLF0:USTF0",1759239329640,3.48679909,207.56,207.49,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759239329830,7.94,207.59,207.49,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759239330031,7.94,207.57,207.43,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759239330233,3.4876462,207.56,207.46,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1759239330433,7.94,207.54,207.46,128.3962]
["bitfinex-derivatives","SOLF0:USTF0",1759239330636,3.4876462,207.53,207.46,128.3962]
["bitfinex-derivatives","SOLF0:USTF0",1759239330834,7.94,207.54,207.46,128.3962]
["bitfinex-derivatives","SOLF0:USTF0",1759239331030,3.48857432,207.53,207.46,128.3962]
["bitfinex-derivatives","SOLF0:USTF0",1759239331236,7.94,207.54,207.46,128.3962]
["bitfinex-derivatives","SOLF0:USTF0",1759239331433,3.4889006,207.53,207.46,128.3962]
["bitfinex-derivatives","SOLF0:USTF0",1759239331635,7.94,207.54,207.46,128.3962]
["bitfinex-derivatives","SOLF0:USTF0",1759239331835,3.48895798,207.53,207.46,128.3962]
["bitfinex-derivatives","SOLF0:USTF0",1759239332036,5.38351394,207.6,207.48,67.4455]
["bitfinex-derivatives","SOLF0:USTF0",1759239332236,14.96289663,207.61,207.48,67.4455]
["bitfinex-derivatives","SOLF0:USTF0",1759239332237,3.4891061,207.59,207.48,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759239332439,3.4891061,207.58,207.48,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759239332634,11.4291061,207.57,207.48,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759239332845,3.44849892,207.56,207.46,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1759239333144,7.94,207.57,207.46,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1759239333344,7.94,207.57,207.47,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759239333544,7.94,207.57,207.47,75.4887]
["bitfinex-derivatives","SOLF0:USTF0",1759239333939,7.94,207.57,207.47,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759239334338,12.2741,207.57,207.47,12.3759]
["bitfinex-derivatives","SOLF0:USTF0",1759239334540,12.2741,207.57,207.47,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759239335037,3.44980388,207.56,207.47,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759239335236,12.2741,207.57,207.47,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759239335741,3.45090623,207.56,207.47,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759239335947,12.2741,207.57,207.47,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759239336248,7.94,207.57,207.47,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759239336844,7.94,207.57,207.48,4.3357]
["bitfinex-derivatives","SOLF0:USTF0",1759239337044,7.94,207.57,207.47,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759239337243,3.45314741,207.56,207.47,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759239337446,67.4264,207.55,207.42,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759239337654,11.39331677,207.54,207.42,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759239337847,7.94,207.5,207.41,123.9]
["bitfinex-derivatives","SOLF0:USTF0",1759239338148,3.45419172,207.49,207.37,131.94]
["bitfinex-derivatives","SOLF0:USTF0",1759239338351,3.45419172,207.49,207.37,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759239338352,11.39500543,207.48,207.37,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759239338555,11.39500543,207.48,207.27,15.70309663]
["bitfinex-derivatives","SOLF0:USTF0",1759239338556,75.4041,207.43,207.27,8.03052321]
["bitfinex-derivatives","SOLF0:USTF0",1759239338754,7.94,207.4,207.26,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759239338951,3.45610935,207.39,207.26,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759239339151,4.3381,207.37,207.26,12.3802]
["bitfinex-derivatives","SOLF0:USTF0",1759239339346,7.94,207.36,207.24,323.64]
["bitfinex-derivatives","SOLF0:USTF0",1759239339750,3.45326905,207.35,207.24,327.9808]
["bitfinex-derivatives","SOLF0:USTF0",1759239339951,3.45326905,207.34,207.24,323.64]
["bitfinex-derivatives","SOLF0:USTF0",1759239340150,7.94,207.34,207.25,4.3406]
["bitfinex-derivatives","SOLF0:USTF0",1759239340461,7.94,207.34,207.24,323.64]
["bitfinex-derivatives","SOLF0:USTF0",1759239340762,7.94,207.34,207.22,124.04]
["bitfinex-derivatives","SOLF0:USTF0",1759239341059,7.94,207.34,207.22,67.5302]
["bitfinex-derivatives","SOLF0:USTF0",1759239341564,7.94,207.34,207.25,4.3405]
["bitfinex-derivatives","SOLF0:USTF0",1759239341763,7.94,207.34,207.21,199.6331]
["bitfinex-derivatives","SOLF0:USTF0",1759239342059,7.94,207.34,207.23,67.5273]
["bitfinex-derivatives","SOLF0:USTF0",1759239342661,7.94,207.34,207.26,4.3403]
["bitfinex-derivatives","SOLF0:USTF0",1759239342854,7.94,207.34,207.24,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759239343857,7.02289663,207.39,207.28,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759239345258,7.02289663,207.39,207.29,4.3397]
["bitfinex-derivatives","SOLF0:USTF0",1759239346058,7.55,207.4,207.31,4.3392]
["bitfinex-derivatives","SOLF0:USTF0",1759239346254,7.55,207.4,207.31,67.5015]
["bitfinex-derivatives","SOLF0:USTF0",1759239346459,4.3364,207.46,207.31,75.4515]
["bitfinex-derivatives","SOLF0:USTF0",1759239346759,7.55,207.45,207.32,67.4981]
["bitfinex-derivatives","SOLF0:USTF0",1759239347061,11.35859663,207.49,207.35,67.4885]
["bitfinex-derivatives","SOLF0:USTF0",1759239347650,11.35859663,207.49,207.35,191.3885]
["bitfinex-derivatives","SOLF0:USTF0",1759239347858,7.55,207.5,207.38,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759239348356,7.55,207.5,207.4,4.3374]
["bitfinex-derivatives","SOLF0:USTF0",1759239348952,7.55,207.5,207.37,4.3379]
["bitfinex-derivatives","SOLF0:USTF0",1759239349155,10.97684079,207.5,207.37,4.3379]
["bitfinex-derivatives","SOLF0:USTF0",1759239349555,4.336,207.47,207.37,4.3379]
["bitfinex-derivatives","SOLF0:USTF0",1759239349962,11.886,207.47,207.37,4.3379]
["bitfinex-derivatives","SOLF0:USTF0",1759239350159,7.55,207.47,207.37,4.3379]
["bitfinex-derivatives","SOLF0:USTF0",1759239350361,7.55,207.47,207.39,4.3376]
["bitfinex-derivatives","SOLF0:USTF0",1759239350759,7.55,207.47,207.38,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759239351060,7.55,207.52,207.39,67.4744]
["bitfinex-derivatives","SOLF0:USTF0",1759239351673,7.55,207.52,207.4,4.3373]
["bitfinex-derivatives","SOLF0:USTF0",1759239351965,7.55,207.52,207.39,67.4754]
["bitfinex-derivatives","SOLF0:USTF0",1759239352565,7.55,207.52,207.42,4.337]
["bitfinex-derivatives","SOLF0:USTF0",1759239352765,11.8851,207.52,207.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759239352959,7.55,207.52,207.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759239353358,7.55,207.52,207.37,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1759239353560,67.4304,207.53,207.37,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1759239353862,7.55,207.48,207.35,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759239354460,7.55,207.48,207.35,12.2885]
["bitfinex-derivatives","SOLF0:USTF0",1759239355170,11.886,207.48,207.35,12.2885]
["bitfinex-derivatives","SOLF0:USTF0",1759239355370,7.55,207.49,207.35,12.2885]
["bitfinex-derivatives","SOLF0:USTF0",1759239355569,7.55,207.47,207.37,4.3381]
["bitfinex-derivatives","SOLF0:USTF0",1759239356167,4.3362,207.46,207.35,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759239357065,7.55,207.44,207.35,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759239357661,4.3368,207.43,207.3,4.3394]
["bitfinex-derivatives","SOLF0:USTF0",1759239357861,7.55,207.44,207.3,12.2894]
["bitfinex-derivatives","SOLF0:USTF0",1759239358066,7.55,207.44,207.3,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759239358360,7.55,207.44,207.31,4.3392]
["bitfinex-derivatives","SOLF0:USTF0",1759239358672,4.3375,207.41,207.3,12.2894]
["bitfinex-derivatives","SOLF0:USTF0",1759239358970,7.55,207.41,207.3,12.2894]
["bitfinex-derivatives","SOLF0:USTF0",1759239359467,7.55,207.41,207.3,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759239360362,4.3377,207.39,207.3,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759239360674,7.55,207.41,207.3,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759239360973,7.55,207.41,207.26,331.79]
["bitfinex-derivatives","SOLF0:USTF0",1759239361273,4.3378,207.39,207.29,4.3396]
["bitfinex-derivatives","SOLF0:USTF0",1759239361668,7.55,207.41,207.26,331.79]
["bitfinex-derivatives","SOLF0:USTF0",1759239361970,4.3384,207.36,207.26,331.79]
["bitfinex-derivatives","SOLF0:USTF0",1759239362165,4.3384,207.36,207.26,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759239362369,7.55,207.35,207.2,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759239362567,7.55,207.35,207.19,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1759239362568,7.55,207.35,207.24,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759239362778,7.55,207.39,207.24,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759239363070,11.8891,207.33,207.24,12.2907]
["bitfinex-derivatives","SOLF0:USTF0",1759239363266,11.8891,207.33,207.13,67.5572]
["bitfinex-derivatives","SOLF0:USTF0",1759239363267,7.55,207.33,207.17,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759239363669,4.3397,207.3,207.2,4.3414]
["bitfinex-derivatives","SOLF0:USTF0",1759239363868,7.55,207.33,207.21,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759239364974,4.3398,207.29,207.21,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759239365475,7.55,207.33,207.21,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759239366571,11.8891,207.33,207.23,4.3408]
["bitfinex-derivatives","SOLF0:USTF0",1759239367273,11.8891,207.33,207.24,4.3406]
["bitfinex-derivatives","SOLF0:USTF0",1759239367578,7.55,207.38,207.25,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759239367773,7.55,207.36,207.22,4.3412]
["bitfinex-derivatives","SOLF0:USTF0",1759239367969,67.4892,207.35,207.22,4.3412]
["bitfinex-derivatives","SOLF0:USTF0",1759239368277,11.04422804,207.34,207.21,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759239368479,7.55,207.34,207.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759239369169,4.3391,207.33,207.24,4.3406]
["bitfinex-derivatives","SOLF0:USTF0",1759239369574,7.55,207.34,207.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759239369975,7.55,207.34,207.26,4.3402]
["bitfinex-derivatives","SOLF0:USTF0",1759239370177,7.55,207.34,207.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759239370378,7.55,207.34,207.25,4.3404]
["bitfinex-derivatives","SOLF0:USTF0",1759239370569,7.55,207.34,207.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759239370773,3.49451603,207.38,207.26,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759239371074,11.8868,207.44,207.33,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759239371274,3.49441481,207.43,207.33,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759239371676,3.49441481,207.43,207.35,4.3385]
["bitfinex-derivatives","SOLF0:USTF0",1759239371873,3.49441481,207.43,207.33,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759239372282,3.49441481,207.46,207.34,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759239372471,7.57,207.47,207.34,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759239372670,4.3371,207.42,207.3,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759239372875,7.57,207.41,207.21,4.42225814]
["bitfinex-derivatives","SOLF0:USTF0",1759239373175,7.57,207.39,207.24,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759239373376,11.0650586,207.39,207.24,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759239373583,4.3385,207.36,207.26,4.3402]
["bitfinex-derivatives","SOLF0:USTF0",1759239374277,7.8329586,207.38,207.25,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759239374682,3.4950586,207.38,207.25,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759239374879,7.57,207.39,207.25,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759239375286,4.3381,207.37,207.25,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759239375785,70.97803111,207.38,207.25,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759239375986,11.06883111,207.37,207.25,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759239376185,3.49883111,207.36,207.25,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759239377281,4.339,207.33,207.25,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759239377483,3.49883111,207.36,207.25,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759239377685,4.3389,207.34,207.25,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759239378288,7.78,207.33,207.25,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759239378985,4.3385,207.36,207.25,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759239379190,3.50562909,207.35,207.25,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759239379492,3.50562909,207.34,207.25,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759239379788,3.50562909,207.33,207.25,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759239379990,3.50562909,207.33,207.25,12.2404]
["bitfinex-derivatives","SOLF0:USTF0",1759239380193,7.78,207.34,207.25,12.2404]
["bitfinex-derivatives","SOLF0:USTF0",1759239380490,3.51068962,207.33,207.25,12.2404]
["bitfinex-derivatives","SOLF0:USTF0",1759239380786,7.78,207.34,207.25,12.2404]
["bitfinex-derivatives","SOLF0:USTF0",1759239380987,3.51069116,207.33,207.25,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759239381300,3.51352072,207.32,207.25,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759239381482,7.78,207.38,207.25,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759239381790,3.51355265,207.37,207.25,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759239382085,3.51355265,207.36,207.25,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759239382290,11.29355265,207.35,207.25,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759239382486,3.51355265,207.34,207.25,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759239382690,5.38351394,207.4,207.31,67.5011]
["bitfinex-derivatives","SOLF0:USTF0",1759239382887,7.78,207.49,207.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759239383091,12.1158,207.49,207.38,4.3377]
["bitfinex-derivatives","SOLF0:USTF0",1759239383287,7.78,207.49,207.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759239383595,13.16351394,207.54,207.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759239383887,7.78,207.54,207.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759239384592,42.3,207.56,207.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759239384789,42.3,207.56,207.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759239384986,7.78,207.59,207.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759239385187,4.3337,207.58,207.46,4.336]
["bitfinex-derivatives","SOLF0:USTF0",1759239385784,7.78,207.59,207.46,4.336]
["bitfinex-derivatives","SOLF0:USTF0",1759239386196,7.78,207.59,207.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759239386585,7.78,207.59,207.46,4.336]
["bitfinex-derivatives","SOLF0:USTF0",1759239386787,7.78,207.59,207.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759239387288,7.78,207.59,207.45,127.1963]
["bitfinex-derivatives","SOLF0:USTF0",1759239387486,7.78,207.59,207.45,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1759239388102,7.78,207.59,207.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759239388406,510.95394792,207.62,207.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759239388407,7.78,207.61,207.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759239388691,7.78,207.61,207.5,67.4386]
["bitfinex-derivatives","SOLF0:USTF0",1759239388890,182.64104792,207.62,207.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759239389596,182.64104792,207.62,207.52,4.3349]
["bitfinex-derivatives","SOLF0:USTF0",1759239389799,7.78,207.65,207.52,67.4331]
["bitfinex-derivatives","SOLF0:USTF0",1759239389986,7.78,207.65,207.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759239390193,7.78,207.65,207.54,4.3345]
["bitfinex-derivatives","SOLF0:USTF0",1759239390393,123.54,207.69,207.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759239390394,79.59125814,207.66,207.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759239390597,71.81125814,207.66,207.49,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1759239390798,7.78,207.65,207.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759239391100,7.78,207.65,207.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759239391296,7.78,207.68,207.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759239391493,7.78,207.68,207.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759239391700,7.78,207.68,207.6,4.3332]
["bitfinex-derivatives","SOLF0:USTF0",1759239391900,7.78,207.68,207.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759239392200,7.78,207.74,207.61,4.333]
["bitfinex-derivatives","SOLF0:USTF0",1759239392796,7.78,207.74,207.63,4.3326]
["bitfinex-derivatives","SOLF0:USTF0",1759239393304,7.78,207.74,207.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759239394502,7.78,207.74,207.62,11.9328]
["bitfinex-derivatives","SOLF0:USTF0",1759239394704,7.78,207.74,207.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759239396005,1.85613965,207.77,207.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759239396499,7.78,207.8,207.67,4.3317]
["bitfinex-derivatives","SOLF0:USTF0",1759239396697,7.78,207.8,207.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759239397703,7.78,207.8,207.7,4.3311]
["bitfinex-derivatives","SOLF0:USTF0",1759239398107,56.48,207.83,207.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759239398305,56.48,207.83,207.72,4.3307]
["bitfinex-derivatives","SOLF0:USTF0",1759239398511,56.48,207.83,207.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759239398815,60.8085,207.83,207.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759239399006,7.78,207.82,207.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759239399204,67.3471,207.79,207.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759239399412,7.78,207.76,207.64,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1759239400005,4.3302,207.75,207.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759239400204,4.3302,207.75,207.62,447.1]
["bitfinex-derivatives","SOLF0:USTF0",1759239400906,4.3302,207.75,207.62,323.64]
["bitfinex-derivatives","SOLF0:USTF0",1759239401109,4.3306,207.73,207.62,323.64]
["bitfinex-derivatives","SOLF0:USTF0",1759239401612,7.78,207.72,207.62,323.64]
["bitfinex-derivatives","SOLF0:USTF0",1759239402010,7.78,207.72,207.61,11.933]
["bitfinex-derivatives","SOLF0:USTF0",1759239402808,12.1108,207.72,207.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759239403415,7.36,207.69,207.57,4.3339]
["bitfinex-derivatives","SOLF0:USTF0",1759239404107,7.36,207.69,207.56,2.53196645]
["bitfinex-derivatives","SOLF0:USTF0",1759239404108,7.36,207.69,207.58,67.4125]
["bitfinex-derivatives","SOLF0:USTF0",1759239404307,11.78225814,207.74,207.6,67.4069]
["bitfinex-derivatives","SOLF0:USTF0",1759239404508,7.36,207.74,207.61,67.4033]
["bitfinex-derivatives","SOLF0:USTF0",1759239404812,7.36,207.74,207.65,4.3322]
["bitfinex-derivatives","SOLF0:USTF0",1759239405512,7.36,207.74,207.62,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759239405712,7.36,207.74,207.62,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1759239405913,7.36,207.74,207.58,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1759239406115,7.36,207.72,207.6,4.3333]
["bitfinex-derivatives","SOLF0:USTF0",1759239406414,7.36,207.72,207.61,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759239407116,7.36,207.72,207.62,4.3328]
["bitfinex-derivatives","SOLF0:USTF0",1759239407713,43.5,207.77,207.61,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759239407714,50.86,207.77,207.64,4.3324]
["bitfinex-derivatives","SOLF0:USTF0",1759239408013,7.36,207.77,207.65,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759239409312,4.33,207.76,207.65,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759239409616,7.36,207.76,207.61,4.3329]
["bitfinex-derivatives","SOLF0:USTF0",1759239409913,4.3304,207.74,207.6,12.52225814]
["bitfinex-derivatives","SOLF0:USTF0",1759239410113,67.3621,207.74,207.6,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759239410419,7.36,207.73,207.6,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759239411715,7.36,207.71,207.56,2.53196645]
["bitfinex-derivatives","SOLF0:USTF0",1759239412718,67.3685,207.72,207.56,2.53196645]
["bitfinex-derivatives","SOLF0:USTF0",1759239412719,7.36,207.67,207.56,2.53196645]
["bitfinex-derivatives","SOLF0:USTF0",1759239413018,11.78225814,207.61,207.45,75.5542]
["bitfinex-derivatives","SOLF0:USTF0",1759239413213,11.78225814,207.61,207.45,199.1142]
["bitfinex-derivatives","SOLF0:USTF0",1759239413420,7.36,207.57,207.48,4.3356]
["bitfinex-derivatives","SOLF0:USTF0",1759239413622,7.36,207.57,207.45,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759239413919,4.3345,207.55,207.45,12.4362]
["bitfinex-derivatives","SOLF0:USTF0",1759239414318,4.3345,207.55,207.45,12.4364]
["bitfinex-derivatives","SOLF0:USTF0",1759239414516,11.78225814,207.57,207.45,12.4364]
["bitfinex-derivatives","SOLF0:USTF0",1759239414817,7.36,207.57,207.47,67.4496]
["bitfinex-derivatives","SOLF0:USTF0",1759239415009,7.36,207.57,207.48,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759239415210,7.36,207.57,207.43,132.39514431]
["bitfinex-derivatives","SOLF0:USTF0",1759239415512,4.3345,207.54,207.43,132.39514431]
["bitfinex-derivatives","SOLF0:USTF0",1759239415711,4.3345,207.54,207.43,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759239416418,7.36,207.53,207.43,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759239417322,11.6948,207.53,207.43,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759239417623,7.36,207.53,207.41,4.3371]
["bitfinex-derivatives","SOLF0:USTF0",1759239418724,4.3352,207.51,207.41,4.3371]
["bitfinex-derivatives","SOLF0:USTF0",1759239420121,4.3357,207.49,207.38,331.56]
["bitfinex-derivatives","SOLF0:USTF0",1759239420328,7.36,207.48,207.33,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759239420523,7.36,207.48,207.33,75.5948]
["bitfinex-derivatives","SOLF0:USTF0",1759239420828,4.42225814,207.54,207.39,67.4754]
["bitfinex-derivatives","SOLF0:USTF0",1759239421030,7.36,207.53,207.44,67.459]
["bitfinex-derivatives","SOLF0:USTF0",1759239421329,106.2063,207.61,207.47,67.4487]
["bitfinex-derivatives","SOLF0:USTF0",1759239421330,7.36,207.58,207.47,67.4487]
["bitfinex-derivatives","SOLF0:USTF0",1759239421533,7.36,207.58,207.47,75.5487]
["bitfinex-derivatives","SOLF0:USTF0",1759239421925,7.36,207.58,207.51,4.3351]
["bitfinex-derivatives","SOLF0:USTF0",1759239422128,38.8,207.61,207.51,75.5365]
["bitfinex-derivatives","SOLF0:USTF0",1759239422534,7.36,207.6,207.46,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759239422729,10.6879912,207.6,207.46,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759239422934,7.36,207.6,207.5,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759239424035,10.69074015,207.6,207.45,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759239424234,7.36,207.56,207.46,4.3361]
["bitfinex-derivatives","SOLF0:USTF0",1759239424830,4.3344,207.55,207.45,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759239425538,7.67252808,207.55,207.45,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759239425739,3.33812808,207.55,207.45,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759239425938,7.36,207.56,207.46,4.336]
["bitfinex-derivatives","SOLF0:USTF0",1759239426141,7.36,207.56,207.45,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759239426634,7.36,207.56,207.4,93.78]
["bitfinex-derivatives","SOLF0:USTF0",1759239427034,4.3347,207.54,207.4,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759239427335,3.33809584,207.55,207.44,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759239427535,7.36,207.56,207.44,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759239427739,3.33809584,207.55,207.44,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759239428242,4.335,207.52,207.39,331.72]
["bitfinex-derivatives","SOLF0:USTF0",1759239428640,11.6954,207.5,207.39,336.0575]
["bitfinex-derivatives","SOLF0:USTF0",1759239428938,7.36,207.5,207.39,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759239429341,4.3358,207.48,207.39,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759239429542,74.8068,207.48,207.32,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759239429728,74.8135,207.46,207.32,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759239429929,4.3373,207.41,207.32,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759239430735,7.36,207.42,207.32,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759239431730,7.36,207.42,207.27,323.66]
["bitfinex-derivatives","SOLF0:USTF0",1759239431933,7.36,207.39,207.27,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759239432331,7.36,207.39,207.23,2.59407175]
["bitfinex-derivatives","SOLF0:USTF0",1759239432535,7.36,207.39,207.24,4.3408]
["bitfinex-derivatives","SOLF0:USTF0",1759239432536,4.3381,207.37,207.24,4.3408]
["bitfinex-derivatives","SOLF0:USTF0",1759239432741,7.89,207.36,207.23,2.59407175]
["bitfinex-derivatives","SOLF0:USTF0",1759239433041,7.89,207.36,207.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759239434440,4.3385,207.35,207.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759239434940,75.3857,207.33,207.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759239435140,7.89,207.3,207.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759239436041,7.89,207.3,207.17,11.8222]
["bitfinex-derivatives","SOLF0:USTF0",1759239436244,7.89,207.3,207.17,75.0265]
["bitfinex-derivatives","SOLF0:USTF0",1759239436643,7.89,207.3,207.19,4.3418]
["bitfinex-derivatives","SOLF0:USTF0",1759239436941,7.89,207.3,207.2,75.0169]
["bitfinex-derivatives","SOLF0:USTF0",1759239437137,7.89,207.35,207.2,75.0169]
["bitfinex-derivatives","SOLF0:USTF0",1759239437342,7.89,207.35,207.22,67.5302]
["bitfinex-derivatives","SOLF0:USTF0",1759239437841,7.89,207.35,207.2,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759239438037,12.2286,207.35,207.2,11.8215]
["bitfinex-derivatives","SOLF0:USTF0",1759239439044,12.2286,207.35,207.22,4.3411]
["bitfinex-derivatives","SOLF0:USTF0",1759239439237,12.2286,207.35,207.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759239439437,7.89,207.35,207.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759239440235,8.03,207.32,207.18,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759239440436,8.03,207.28,207.13,128.6]
["bitfinex-derivatives","SOLF0:USTF0",1759239440642,8.03,207.26,207.13,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759239440842,67.5212,207.25,207.13,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759239441037,8.03,207.24,207.13,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759239442143,43.12,207.3,207.17,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759239442446,4.3397,207.3,207.17,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759239442746,87.51,207.31,207.17,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759239442946,87.51,207.31,207.17,12.2422]
["bitfinex-derivatives","SOLF0:USTF0",1759239443141,12.3694,207.31,207.17,75.4465]
["bitfinex-derivatives","SOLF0:USTF0",1759239443536,8.03,207.31,207.21,12.2413]
["bitfinex-derivatives","SOLF0:USTF0",1759239443747,8.03,207.31,207.21,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759239444436,8.03,207.31,207.13,67.5601]
["bitfinex-derivatives","SOLF0:USTF0",1759239444643,8.03,207.31,207.15,75.4526]
["bitfinex-derivatives","SOLF0:USTF0",1759239444838,8.03,207.31,207.15,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759239445443,4.3398,207.29,207.17,4.3422]
["bitfinex-derivatives","SOLF0:USTF0",1759239445944,4.3398,207.29,207.19,4.3418]
["bitfinex-derivatives","SOLF0:USTF0",1759239446140,4.3398,207.29,207.15,75.4534]
["bitfinex-derivatives","SOLF0:USTF0",1759239446335,4.3398,207.29,207.16,67.5505]
["bitfinex-derivatives","SOLF0:USTF0",1759239446548,8.03,207.31,207.2,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759239446838,8.03,207.36,207.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759239447043,12.3684,207.36,207.26,4.3403]
["bitfinex-derivatives","SOLF0:USTF0",1759239447239,8.03,207.36,207.26,12.2403]
["bitfinex-derivatives","SOLF0:USTF0",1759239447441,8.03,207.36,207.26,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759239448546,4.3385,207.35,207.26,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759239449043,8.03,207.36,207.21,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759239449645,8.03,207.36,207.24,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759239450542,8.03,207.36,207.24,12.2406]
["bitfinex-derivatives","SOLF0:USTF0",1759239450740,8.03,207.36,207.24,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759239450942,4.3389,207.33,207.24,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759239451249,8.03,207.34,207.24,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759239451653,12.3688,207.34,207.24,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759239452147,8.03,207.34,207.24,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759239452342,8.03,207.34,207.25,4.3406]
["bitfinex-derivatives","SOLF0:USTF0",1759239452544,8.03,207.34,207.19,75.4402]
["bitfinex-derivatives","SOLF0:USTF0",1759239453442,8.03,207.34,207.2,67.5371]
["bitfinex-derivatives","SOLF0:USTF0",1759239453649,8.03,207.34,207.19,67.5402]
["bitfinex-derivatives","SOLF0:USTF0",1759239453650,8.03,207.34,207.22,75.4297]
["bitfinex-derivatives","SOLF0:USTF0",1759239454043,88.1,207.37,207.26,12.2403]
["bitfinex-derivatives","SOLF0:USTF0",1759239454239,88.1,207.37,207.26,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759239454445,8.03,207.39,207.26,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759239454750,8.03,207.39,207.3,12.2395]
["bitfinex-derivatives","SOLF0:USTF0",1759239454942,8.03,207.39,207.3,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759239456144,323.76,207.41,207.3,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759239456950,323.76,207.41,207.31,4.3393]
["bitfinex-derivatives","SOLF0:USTF0",1759239457151,3.33596509,207.4,207.31,4.3393]
["bitfinex-derivatives","SOLF0:USTF0",1759239458340,3.33596509,207.4,207.3,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759239458341,11.36596509,207.4,207.3,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759239458543,3.34136309,207.39,207.3,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759239458949,7.67916309,207.39,207.3,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759239459653,3.34136309,207.39,207.3,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759239460545,4.3384,207.36,207.25,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759239460746,3.34136309,207.38,207.25,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759239460747,11.37136309,207.37,207.25,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759239460949,3.34136309,207.36,207.25,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759239461255,8.03,207.34,207.25,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759239462152,3.34762877,207.33,207.25,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759239462348,8.03,207.34,207.25,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759239463248,3.34798253,207.33,207.25,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759239463559,7.68708253,207.33,207.25,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759239464356,7.68708253,207.33,207.24,4.3406]
["bitfinex-derivatives","SOLF0:USTF0",1759239464557,3.34798253,207.33,207.22,4.3412]
["bitfinex-derivatives","SOLF0:USTF0",1759239464857,7.75,207.32,207.22,4.3412]
["bitfinex-derivatives","SOLF0:USTF0",1759239465156,78.59688253,207.32,207.21,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759239465357,3.34798253,207.31,207.21,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759239465749,7.75,207.28,207.16,12.1824]
["bitfinex-derivatives","SOLF0:USTF0",1759239465952,7.75,207.28,207.16,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759239466153,11.09798253,207.28,207.16,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759239466355,3.35181789,207.27,207.16,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759239466555,7.75,207.28,207.16,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759239466954,7.75,207.28,207.18,4.3419]
["bitfinex-derivatives","SOLF0:USTF0",1759239467157,11.10170508,207.28,207.18,4.3419]
["bitfinex-derivatives","SOLF0:USTF0",1759239467353,7.75,207.28,207.16,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759239467759,130.71,207.33,207.2,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759239467962,3.35337912,207.32,207.22,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759239468162,7.75,207.37,207.26,4.3402]
["bitfinex-derivatives","SOLF0:USTF0",1759239468458,3.35635395,207.36,207.26,12.1802]
["bitfinex-derivatives","SOLF0:USTF0",1759239468659,3.35635395,207.35,207.26,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759239468858,3.35635395,207.34,207.28,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1759239469064,3.35635395,207.36,207.29,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759239469261,3.35635395,207.35,207.29,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759239469567,3.35900948,207.37,207.29,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759239469765,7.75,207.38,207.29,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759239469766,3.35900948,207.36,207.29,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759239469967,3.35900948,207.37,207.29,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759239470169,3.35900948,207.4,207.3,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759239470465,3.35900948,207.41,207.3,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759239470660,7.75,207.44,207.3,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759239470965,7.75,207.44,207.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759239471165,3.3597388,207.46,207.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759239471363,3.3597388,207.45,207.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759239471568,3.3597388,207.47,207.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759239471868,7.75,207.45,207.35,4.3385]
["bitfinex-derivatives","SOLF0:USTF0",1759239472067,3.3597388,207.44,207.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759239472364,3.36459247,207.44,207.36,4.3383]
["bitfinex-derivatives","SOLF0:USTF0",1759239472567,7.75,207.45,207.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759239472863,3.36436517,207.47,207.37,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759239473071,11.11410167,207.46,207.37,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759239473370,3.36410167,207.45,207.37,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759239473573,7.75,207.46,207.37,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759239474073,3.3660098,207.45,207.37,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759239474257,7.75,207.46,207.37,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759239474258,3.3660098,207.44,207.37,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759239474462,3.3660098,207.45,207.37,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759239474665,3.3660098,207.44,207.31,67.5013]
["bitfinex-derivatives","SOLF0:USTF0",1759239474965,7.75,207.42,207.32,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759239475165,3.3660098,207.41,207.26,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759239475367,67.4532,207.46,207.29,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759239475368,7.75,207.46,207.29,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759239475570,3.36392874,207.45,207.3,67.504]
["bitfinex-derivatives","SOLF0:USTF0",1759239475770,3.36392874,207.44,207.31,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759239475966,3.36392874,207.43,207.32,67.4981]
["bitfinex-derivatives","SOLF0:USTF0",1759239476168,3.36392874,207.45,207.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759239476368,3.36392874,207.49,207.36,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759239476567,3.36392874,207.48,207.36,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759239476768,3.36392874,207.47,207.36,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759239476965,7.75,207.48,207.36,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759239477162,3.36392874,207.47,207.36,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759239477465,3.36392874,207.47,207.3,67.504]
["bitfinex-derivatives","SOLF0:USTF0",1759239477466,7.75,207.44,207.31,54.24]
["bitfinex-derivatives","SOLF0:USTF0",1759239477665,7.75,207.44,207.32,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759239477965,7.75,207.44,207.33,67.4951]
["bitfinex-derivatives","SOLF0:USTF0",1759239478162,7.75,207.47,207.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759239478366,3.36150367,207.46,207.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759239479268,11.11150367,207.47,207.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759239479466,7.75,207.47,207.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759239479668,12.0862,207.47,207.34,75.3303]
["bitfinex-derivatives","SOLF0:USTF0",1759239480473,127.7355,207.5,207.39,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759239480678,1.85582334,207.51,207.4,67.4721]
["bitfinex-derivatives","SOLF0:USTF0",1759239480867,12.0835,207.59,207.48,4.3358]
["bitfinex-derivatives","SOLF0:USTF0",1759239481072,3.35784562,207.58,207.49,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759239481265,108.31784562,207.63,207.49,75.282]
["bitfinex-derivatives","SOLF0:USTF0",1759239481467,3.35784562,207.62,207.54,67.4264]
["bitfinex-derivatives","SOLF0:USTF0",1759239481676,186.63737065,207.64,207.55,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759239482372,4.3316,207.68,207.55,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759239482577,7.75,207.67,207.55,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759239482867,75.1356,207.67,207.55,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759239483067,7.75,207.67,207.55,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759239483277,67.3882,207.66,207.55,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759239483478,7.75,207.63,207.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759239483676,4.3331,207.61,207.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759239483881,7.75,207.63,207.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759239484177,4.3329,207.62,207.51,4.3351]
["bitfinex-derivatives","SOLF0:USTF0",1759239484378,7.75,207.63,207.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759239484778,12.0827,207.63,207.5,12.1752]
["bitfinex-derivatives","SOLF0:USTF0",1759239485081,7.75,207.63,207.5,12.1752]
["bitfinex-derivatives","SOLF0:USTF0",1759239485479,7.75,207.63,207.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759239485679,35.5,207.67,207.51,67.4359]
["bitfinex-derivatives","SOLF0:USTF0",1759239485883,35.5,207.67,207.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759239486378,35.5,207.67,207.57,12.1738]
["bitfinex-derivatives","SOLF0:USTF0",1759239487170,7.75,207.72,207.59,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759239488279,7.75,207.7,207.59,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759239488681,4.3319,207.67,207.59,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759239488984,4.3319,207.67,207.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759239489383,4.3319,207.67,207.54,12.1745]
["bitfinex-derivatives","SOLF0:USTF0",1759239489577,7.75,207.7,207.54,12.1745]
["bitfinex-derivatives","SOLF0:USTF0",1759239489578,7.75,207.7,207.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759239489787,7.75,207.74,207.59,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759239490279,4.331,207.71,207.59,12.1735]
["bitfinex-derivatives","SOLF0:USTF0",1759239490485,7.75,207.74,207.59,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759239490686,75.1123,207.74,207.59,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759239490884,67.3623,207.74,207.59,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759239491182,7.75,207.71,207.59,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759239492288,4.3318,207.67,207.55,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759239492884,7.67,207.68,207.57,4.3339]
["bitfinex-derivatives","SOLF0:USTF0",1759239493392,7.67,207.68,207.59,4.3335]
["bitfinex-derivatives","SOLF0:USTF0",1759239494486,12.0016,207.68,207.59,4.3335]
["bitfinex-derivatives","SOLF0:USTF0",1759239494683,12.0016,207.68,207.56,4.334]
["bitfinex-derivatives","SOLF0:USTF0",1759239494684,7.67,207.68,207.56,4.334]
["bitfinex-derivatives","SOLF0:USTF0",1759239495293,4.3321,207.66,207.56,4.334]
["bitfinex-derivatives","SOLF0:USTF0",1759239495882,14.46,207.93,207.53,195.33761684]
["bitfinex-derivatives","SOLF0:USTF0",1759239496083,7.67,207.77,207.64,75.5041]
["bitfinex-derivatives","SOLF0:USTF0",1759239496290,7.67,207.77,207.64,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759239496490,7.67,207.76,207.61,127.993]
["bitfinex-derivatives","SOLF0:USTF0",1759239496889,7.67,207.76,207.61,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1759239497482,7.67,207.73,207.61,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1759239498191,7.67,207.71,207.6,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759239498693,67.3751,207.7,207.55,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759239499091,4.3323,207.65,207.55,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759239499289,7.77,207.67,207.55,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759239499884,7.77,207.64,207.5,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759239501090,4.3335,207.59,207.51,4.335]
["bitfinex-derivatives","SOLF0:USTF0",1759239501296,7.77,207.64,207.5,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759239501487,7.77,207.64,207.48,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1759239501488,7.77,207.69,207.53,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759239502592,4.3322,207.66,207.53,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759239502792,67.3849,207.67,207.53,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759239502993,7.77,207.66,207.53,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759239503193,7.77,207.66,207.55,4.3342]
["bitfinex-derivatives","SOLF0:USTF0",1759239503595,75.1582,207.66,207.55,4.3342]
["bitfinex-derivatives","SOLF0:USTF0",1759239503795,75.1582,207.66,207.53,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759239504296,67.3951,207.64,207.53,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759239504500,7.77,207.63,207.53,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759239505193,7.77,207.63,207.51,4.3351]
["bitfinex-derivatives","SOLF0:USTF0",1759239505796,7.77,207.63,207.48,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759239505797,12.1028,207.63,207.52,4.3348]
["bitfinex-derivatives","SOLF0:USTF0",1759239505997,7.77,207.63,207.48,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759239506495,4.40771684,207.69,207.54,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759239506699,7.77,207.7,207.54,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759239506898,4.3322,207.66,207.54,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759239507705,7.77,207.66,207.54,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759239508200,4.333,207.62,207.54,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759239508703,7.77,207.66,207.54,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759239510701,4.3328,207.63,207.54,12.3745]
["bitfinex-derivatives","SOLF0:USTF0",1759239511005,7.77,207.66,207.54,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759239512001,7.77,207.66,207.59,4.3333]
["bitfinex-derivatives","SOLF0:USTF0",1759239512203,7.77,207.66,207.54,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759239513203,7.77,207.66,207.58,4.3336]
["bitfinex-derivatives","SOLF0:USTF0",1759239513600,3.32478204,207.7,207.6,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1759239514112,7.77,207.71,207.57,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759239514301,3.32478204,207.7,207.57,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759239514505,3.32478204,207.69,207.57,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759239514708,3.32478204,207.7,207.57,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759239515009,7.65638204,207.69,207.6,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1759239515205,3.32478204,207.68,207.6,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1759239515505,3.32478204,207.68,207.57,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759239515506,3.32478204,207.7,207.57,75.4566]
["bitfinex-derivatives","SOLF0:USTF0",1759239515705,3.32478204,207.7,207.62,4.3327]
["bitfinex-derivatives","SOLF0:USTF0",1759239515909,3.32478204,207.7,207.61,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759239516310,7.77,207.71,207.61,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759239516311,3.32478204,207.69,207.61,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759239516512,3.33556733,207.7,207.61,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759239516908,3.33556733,207.7,207.62,4.3327]
["bitfinex-derivatives","SOLF0:USTF0",1759239517809,4.3317,207.68,207.61,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759239518008,3.33556733,207.68,207.61,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759239518311,7.77,207.71,207.61,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759239518312,3.33556733,207.67,207.61,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759239518512,3.33556733,207.7,207.58,4.3337]
["bitfinex-derivatives","SOLF0:USTF0",1759239518715,3.33556733,207.69,207.57,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759239518914,3.33556733,207.68,207.57,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759239519110,3.33556733,207.67,207.57,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759239519414,11.10556733,207.66,207.57,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759239519609,7.77,207.71,207.58,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759239519811,3.34075257,207.7,207.58,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759239520017,3.34075257,207.69,207.62,4.3329]
["bitfinex-derivatives","SOLF0:USTF0",1759239520313,3.34075257,207.68,207.58,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759239520517,3.34075257,207.67,207.58,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759239520711,3.34075257,207.66,207.58,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759239520912,3.34456488,207.65,207.58,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759239521212,3.34473689,207.64,207.58,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759239521412,3.34473689,207.63,207.58,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759239521612,7.77,207.67,207.58,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759239521921,3.3478163,207.66,207.58,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759239522116,3.3478163,207.65,207.58,12.3735]
["bitfinex-derivatives","SOLF0:USTF0",1759239522315,3.3478163,207.64,207.58,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759239522618,3.3478163,207.63,207.58,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759239522818,3.3478163,207.62,207.58,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759239523016,7.77,207.67,207.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759239523218,3.35127092,207.66,207.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759239523417,3.35127092,207.65,207.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759239523618,7.68377092,207.64,207.56,4.334]
["bitfinex-derivatives","SOLF0:USTF0",1759239523912,5.38351394,207.69,207.55,67.4232]
["bitfinex-derivatives","SOLF0:USTF0",1759239523913,3.35127092,207.63,207.55,67.4232]
["bitfinex-derivatives","SOLF0:USTF0",1759239524116,4.3318,207.68,207.59,4.3333]
["bitfinex-derivatives","SOLF0:USTF0",1759239524320,3.36147055,207.67,207.59,4.3333]
["bitfinex-derivatives","SOLF0:USTF0",1759239524519,3.36147055,207.66,207.59,4.3333]
["bitfinex-derivatives","SOLF0:USTF0",1759239524819,3.36147055,207.65,207.59,4.3333]
["bitfinex-derivatives","SOLF0:USTF0",1759239525019,3.36147055,207.64,207.6,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759239525219,3.36147055,207.63,207.6,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759239525520,3.36147055,207.62,207.6,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759239525716,3.36147055,207.61,207.6,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759239526117,5.38351394,207.7,207.6,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759239526318,3.3615789,207.69,207.6,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759239526519,3.3615789,207.68,207.6,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759239526715,3.3615789,207.67,207.6,12.1131]
["bitfinex-derivatives","SOLF0:USTF0",1759239527025,3.3615789,207.66,207.6,12.1131]
["bitfinex-derivatives","SOLF0:USTF0",1759239527224,3.3615789,207.65,207.61,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759239527523,3.3615789,207.64,207.61,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759239527822,3.3615789,207.63,207.61,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759239528120,3.36330695,207.62,207.61,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759239528314,8.1,207.69,207.61,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759239528518,3.36316454,207.68,207.61,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759239528710,3.36316454,207.67,207.63,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759239528910,13.48351394,207.74,207.63,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759239528911,3.36225845,207.73,207.7,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759239529217,1.85744882,207.78,207.7,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759239529421,3.3599599,207.77,207.7,12.1111]
["bitfinex-derivatives","SOLF0:USTF0",1759239529623,3.3599599,207.76,207.7,12.1111]
["bitfinex-derivatives","SOLF0:USTF0",1759239529816,3.3599599,207.75,207.7,4.3311]
["bitfinex-derivatives","SOLF0:USTF0",1759239530024,1.85744882,207.78,207.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759239530219,3.30712338,207.77,207.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759239530426,1.85744882,207.78,207.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759239530722,3.30468617,207.81,207.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759239530923,3.30468617,207.8,207.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759239531121,3.30468617,207.79,207.71,12.111]
["bitfinex-derivatives","SOLF0:USTF0",1759239531321,3.3021067,207.81,207.71,12.111]
["bitfinex-derivatives","SOLF0:USTF0",1759239531622,3.3021067,207.8,207.71,12.111]
["bitfinex-derivatives","SOLF0:USTF0",1759239531824,3.3021067,207.79,207.71,12.111]
["bitfinex-derivatives","SOLF0:USTF0",1759239532118,11.4021067,207.81,207.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759239532319,3.3021067,207.8,207.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759239532826,3.3021067,207.8,207.74,4.3304]
["bitfinex-derivatives","SOLF0:USTF0",1759239533123,8.1,207.81,207.74,4.3304]
["bitfinex-derivatives","SOLF0:USTF0",1759239533323,126.9683,207.85,207.75,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759239533527,3.29779449,207.84,207.75,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759239534121,3.29779449,207.84,207.75,12.1101]
["bitfinex-derivatives","SOLF0:USTF0",1759239534422,3.2946414,207.84,207.75,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759239534724,4.3286,207.83,207.75,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759239535033,8.1,207.84,207.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759239535320,8.1,207.84,207.74,4.3304]
["bitfinex-derivatives","SOLF0:USTF0",1759239535515,8.1,207.84,207.74,12.1104]
["bitfinex-derivatives","SOLF0:USTF0",1759239536026,8.1,207.84,207.75,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1759239537328,8.1,207.84,207.74,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759239538222,4.3285,207.83,207.74,12.1102]
["bitfinex-derivatives","SOLF0:USTF0",1759239538428,8.1,207.84,207.74,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759239539028,4.3289,207.81,207.74,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759239539218,8.1,207.81,207.7,12.18771684]
["bitfinex-derivatives","SOLF0:USTF0",1759239539530,4.3297,207.78,207.7,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759239539724,8.1,207.77,207.66,12.18771684]
["bitfinex-derivatives","SOLF0:USTF0",1759239540023,12.4287,207.82,207.67,67.3835]
["bitfinex-derivatives","SOLF0:USTF0",1759239540231,12.4287,207.82,207.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759239540426,67.3398,207.81,207.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759239540630,4.33,207.76,207.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759239540823,8.1,207.78,207.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759239541024,8.1,207.83,207.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759239541329,161.2339,207.83,207.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759239541726,8.1,207.79,207.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759239541924,8.1,207.77,207.63,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759239542725,4.33,207.76,207.66,4.332]
["bitfinex-derivatives","SOLF0:USTF0",1759239542926,8.1,207.77,207.66,4.332]
["bitfinex-derivatives","SOLF0:USTF0",1759239543230,67.3434,207.8,207.66,4.332]
["bitfinex-derivatives","SOLF0:USTF0",1759239543231,8.1,207.75,207.68,4.3316]
["bitfinex-derivatives","SOLF0:USTF0",1759239543823,12.4291,207.8,207.71,4.331]
["bitfinex-derivatives","SOLF0:USTF0",1759239544234,8.1,207.8,207.72,4.3306]
["bitfinex-derivatives","SOLF0:USTF0",1759239544427,8.1,207.8,207.7,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759239544732,8.1,207.8,207.71,4.3308]
["bitfinex-derivatives","SOLF0:USTF0",1759239546736,8.1,207.8,207.69,4.3314]
["bitfinex-derivatives","SOLF0:USTF0",1759239547032,8.1,207.8,207.67,4.40771684]
["bitfinex-derivatives","SOLF0:USTF0",1759239547231,8.1,207.8,207.72,4.3306]
["bitfinex-derivatives","SOLF0:USTF0",1759239548635,8.1,207.8,207.73,4.3304]
["bitfinex-derivatives","SOLF0:USTF0",1759239548929,73.72,207.84,207.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759239548930,8.1,207.84,207.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759239549128,8.1,207.84,207.72,67.368]
["bitfinex-derivatives","SOLF0:USTF0",1759239549333,8.1,207.84,207.76,4.3298]
["bitfinex-derivatives","SOLF0:USTF0",1759239550035,4.3285,207.83,207.74,4.3304]
["bitfinex-derivatives","SOLF0:USTF0",1759239550430,8.1,207.84,207.72,67.3681]
["bitfinex-derivatives","SOLF0:USTF0",1759239550627,67.327,207.85,207.71,12.111]
["bitfinex-derivatives","SOLF0:USTF0",1759239550832,8.1,207.84,207.71,12.111]
["bitfinex-derivatives","SOLF0:USTF0",1759239551125,4.3294,207.79,207.71,12.111]
["bitfinex-derivatives","SOLF0:USTF0",1759239551429,8.1,207.78,207.69,4.3314]
["bitfinex-derivatives","SOLF0:USTF0",1759239551633,4.33,207.76,207.66,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759239551828,8.1,207.77,207.64,4.3323]
["bitfinex-derivatives","SOLF0:USTF0",1759239552029,8.1,207.77,207.63,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759239552432,8.1,207.77,207.63,12.1126]
["bitfinex-derivatives","SOLF0:USTF0",1759239552638,8.1,207.77,207.63,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759239552931,4.3301,207.76,207.67,4.3318]
["bitfinex-derivatives","SOLF0:USTF0",1759239553135,8.1,207.77,207.67,4.3318]
["bitfinex-derivatives","SOLF0:USTF0",1759239553340,8.1,207.77,207.63,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759239553636,7.71,207.75,207.63,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759239554035,7.71,207.75,207.65,4.3322]
["bitfinex-derivatives","SOLF0:USTF0",1759239554625,67.3658,207.73,207.63,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759239554830,67.3624,207.74,207.6,323.5]
["bitfinex-derivatives","SOLF0:USTF0",1759239554831,7.71,207.72,207.6,323.5]
["bitfinex-derivatives","SOLF0:USTF0",1759239555329,74.3495463,207.8,207.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759239555531,130.13,207.79,207.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759239555724,7.71,207.79,207.69,4.3312]
["bitfinex-derivatives","SOLF0:USTF0",1759239555930,7.71,207.79,207.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759239556236,7.71,207.79,207.71,4.3309]
["bitfinex-derivatives","SOLF0:USTF0",1759239556436,7.71,207.79,207.69,67.378]
["bitfinex-derivatives","SOLF0:USTF0",1759239556933,7.52,207.84,207.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759239557434,4.3285,207.83,207.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759239558037,7.52,207.84,207.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759239559037,7.52,207.84,207.76,4.3299]
["bitfinex-derivatives","SOLF0:USTF0",1759239559242,7.52,207.84,207.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759239559838,4.3285,207.83,207.74,4.3302]
["bitfinex-derivatives","SOLF0:USTF0",1759239560229,7.52,207.84,207.74,4.3302]
["bitfinex-derivatives","SOLF0:USTF0",1759239560635,7.52,207.88,207.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759239560928,5.38351394,207.92,207.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759239560929,122.4,207.92,207.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759239561136,126.7267,207.92,207.78,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759239561531,122.4,207.92,207.78,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759239562233,4.327,207.91,207.78,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759239562541,74.8271,207.91,207.78,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759239562735,4.3277,207.87,207.78,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759239563332,11.8477,207.87,207.78,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759239564442,4.3281,207.85,207.78,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759239564641,4.3281,207.85,207.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759239565443,74.8476,207.85,207.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759239565936,7.52,207.85,207.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759239566142,129.76,207.85,207.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759239566342,197.087,207.85,207.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759239566842,129.76,207.85,207.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759239567241,197.0866,207.85,207.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759239567544,4.3291,207.8,207.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759239567741,7.52,207.82,207.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759239567939,4.3292,207.8,207.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759239568146,7.52,207.82,207.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759239568341,7.52,207.82,207.76,4.3299]
["bitfinex-derivatives","SOLF0:USTF0",1759239569443,122.2,207.84,207.76,4.3299]
["bitfinex-derivatives","SOLF0:USTF0",1759239569646,7.52,207.83,207.73,11.7804]
["bitfinex-derivatives","SOLF0:USTF0",1759239570341,7.52,207.83,207.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759239570547,7.52,207.88,207.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759239570739,4.3277,207.87,207.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759239570934,129.72,207.88,207.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759239571135,7.52,207.88,207.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759239571346,7.52,207.88,207.78,4.3293]
["bitfinex-derivatives","SOLF0:USTF0",1759239572344,7.52,207.88,207.79,4.3292]
["bitfinex-derivatives","SOLF0:USTF0",1759239572741,7.52,207.88,207.75,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759239573441,4.3277,207.87,207.78,4.3293]
["bitfinex-derivatives","SOLF0:USTF0",1759239574134,7.52,207.88,207.78,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759239574340,7.52,207.88,207.78,74.7986]
["bitfinex-derivatives","SOLF0:USTF0",1759239575650,7.52,207.88,207.82,4.3287]
["bitfinex-derivatives","SOLF0:USTF0",1759239576246,7.52,207.88,207.78,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759239576749,11.8476,207.88,207.78,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759239577150,7.52,207.88,207.77,4.3297]
["bitfinex-derivatives","SOLF0:USTF0",1759239577345,4.3279,207.86,207.77,4.3297]
["bitfinex-derivatives","SOLF0:USTF0",1759239577551,4.3279,207.86,207.75,4.3301]
["bitfinex-derivatives","SOLF0:USTF0",1759239578053,7.52,207.84,207.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759239578950,7.52,207.91,207.75,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759239579249,68.14176528,207.92,207.75,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759239579250,11.8478,207.87,207.75,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759239579448,7.52,207.87,207.75,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759239579850,7.52,207.87,207.78,4.3293]
["bitfinex-derivatives","SOLF0:USTF0",1759239580042,7.52,207.95,207.78,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759239580247,11.847,207.91,207.81,4.3287]
["bitfinex-derivatives","SOLF0:USTF0",1759239580645,7.52,207.91,207.81,4.3287]
["bitfinex-derivatives","SOLF0:USTF0",1759239580840,7.52,207.91,207.79,4.3293]
["bitfinex-derivatives","SOLF0:USTF0",1759239581045,7.52,207.91,207.78,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759239581440,4.3276,207.88,207.79,4.3292]
["bitfinex-derivatives","SOLF0:USTF0",1759239582246,4.3276,207.88,207.78,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759239583451,4.328,207.86,207.78,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759239583653,4.328,207.86,207.77,4.3297]
["bitfinex-derivatives","SOLF0:USTF0",1759239583854,4.328,207.86,207.77,12.0197]
["bitfinex-derivatives","SOLF0:USTF0",1759239584054,7.62,207.87,207.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759239584655,7.62,207.87,207.8,4.329]
["bitfinex-derivatives","SOLF0:USTF0",1759239584858,4.3268,207.91,207.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759239585154,4.3268,207.91,207.82,12.0185]
["bitfinex-derivatives","SOLF0:USTF0",1759239585354,4.3268,207.91,207.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759239585749,4.3272,207.9,207.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759239586153,7.62,207.93,207.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759239587050,4.3268,207.92,207.84,4.3281]
["bitfinex-derivatives","SOLF0:USTF0",1759239587250,7.62,207.93,207.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759239587854,4.3272,207.9,207.83,4.3284]
["bitfinex-derivatives","SOLF0:USTF0",1759239588049,7.62,207.93,207.83,4.3284]
["bitfinex-derivatives","SOLF0:USTF0",1759239588254,7.62,207.93,207.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759239588444,4.3267,207.92,207.84,4.3282]
["bitfinex-derivatives","SOLF0:USTF0",1759239588650,7.62,207.99,207.83,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759239588957,4.3261,207.95,207.87,4.3275]
["bitfinex-derivatives","SOLF0:USTF0",1759239589153,7.62,207.96,207.83,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759239590156,7.62,207.96,207.86,4.3278]
["bitfinex-derivatives","SOLF0:USTF0",1759239590545,4.3261,207.95,207.87,12.0175]
["bitfinex-derivatives","SOLF0:USTF0",1759239591345,4.3261,207.95,207.8,81.52750104]
["bitfinex-derivatives","SOLF0:USTF0",1759239591346,7.62,207.96,207.85,4.328]
["bitfinex-derivatives","SOLF0:USTF0",1759239591549,7.62,207.96,207.83,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759239592456,7.62,207.96,207.86,10.27973199]
["bitfinex-derivatives","SOLF0:USTF0",1759239593053,7.62,207.96,207.86,14.60753199]
["bitfinex-derivatives","SOLF0:USTF0",1759239593250,7.62,207.96,207.83,2.58973199]
["bitfinex-derivatives","SOLF0:USTF0",1759239593451,67.3045,207.92,207.81,2.58973199]
["bitfinex-derivatives","SOLF0:USTF0",1759239593652,67.3045,207.92,207.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759239593653,11.948,207.86,207.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759239594053,7.62,207.86,207.79,4.3292]
["bitfinex-derivatives","SOLF0:USTF0",1759239594260,7.62,207.86,207.78,2.58973199]
["bitfinex-derivatives","SOLF0:USTF0",1759239595057,7.62,207.86,207.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759239595262,7.62,207.86,207.77,10.27973199]
["bitfinex-derivatives","SOLF0:USTF0",1759239595558,7.62,207.86,207.8,4.329]
["bitfinex-derivatives","SOLF0:USTF0",1759239596860,7.62,207.86,207.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759239597163,7.62,207.87,207.75,323.18]
["bitfinex-derivatives","SOLF0:USTF0",1759239597553,7.62,207.85,207.75,323.18]
["bitfinex-derivatives","SOLF0:USTF0",1759239597759,7.62,207.84,207.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759239598169,4.329,207.81,207.73,12.0204]
["bitfinex-derivatives","SOLF0:USTF0",1759239598367,7.62,207.84,207.73,12.0204]
["bitfinex-derivatives","SOLF0:USTF0",1759239598565,7.62,207.84,207.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759239598871,74.9237,207.92,207.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759239599063,7.62,207.92,207.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759239599264,7.62,207.92,207.82,4.3286]
["bitfinex-derivatives","SOLF0:USTF0",1759239599265,4.3268,207.91,207.82,4.3286]
["bitfinex-derivatives","SOLF0:USTF0",1759239599463,73.49698632,208.01,207.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759239599667,7.62,207.97,207.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759239599965,4.3262,207.95,207.86,4.3278]
["bitfinex-derivatives","SOLF0:USTF0",1759239600163,7.62,207.97,207.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759239600567,7.62,207.97,207.88,4.3273]
["bitfinex-derivatives","SOLF0:USTF0",1759239600765,7.62,207.97,207.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759239600766,7.62,207.97,207.85,67.3244]
["bitfinex-derivatives","SOLF0:USTF0",1759239600963,7.62,207.97,207.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759239601162,11.9458,207.97,207.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759239601466,7.62,207.97,207.85,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759239602067,7.62,208.04,207.88,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759239602272,4.3243,208.03,207.94,4.3261]
["bitfinex-derivatives","SOLF0:USTF0",1759239602568,7.62,208.04,207.92,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759239603966,4.3247,208.01,207.92,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759239605069,4.3251,208.0,207.92,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759239605369,7.62,208.0,207.87,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759239606069,7.62,208.0,207.9,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759239606274,4.3244,208.03,207.9,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759239606474,7.62,208.05,207.9,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759239606867,4.3243,208.04,207.9,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759239607072,7.62,208.05,207.9,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759239607669,4.3245,208.03,207.9,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759239607971,74.8819,208.05,207.9,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759239608474,11.9449,208.01,207.91,4.3266]
["bitfinex-derivatives","SOLF0:USTF0",1759239609570,7.62,208.01,207.93,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1759239610370,7.62,208.01,207.9,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759239610579,7.62,208.01,207.9,129.75]
["bitfinex-derivatives","SOLF0:USTF0",1759239610873,11.9449,208.01,207.9,12.0169]
["bitfinex-derivatives","SOLF0:USTF0",1759239611075,7.62,208.01,207.9,12.0169]
["bitfinex-derivatives","SOLF0:USTF0",1759239611281,74.9014,207.99,207.82,12.08261088]
["bitfinex-derivatives","SOLF0:USTF0",1759239611466,7.62,207.98,207.84,4.3282]
["bitfinex-derivatives","SOLF0:USTF0",1759239611669,7.62,207.98,207.83,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1759239611670,7.62,207.98,207.85,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759239613175,7.62,207.98,207.88,4.3274]
["bitfinex-derivatives","SOLF0:USTF0",1759239613479,7.62,207.98,207.85,75.0159]
["bitfinex-derivatives","SOLF0:USTF0",1759239613983,11.9455,207.98,207.85,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759239615182,7.62,207.98,207.85,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759239615678,7.75,207.94,207.86,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1759239615879,7.75,208.02,207.86,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1759239616180,4.3252,207.99,207.9,4.3269]
["bitfinex-derivatives","SOLF0:USTF0",1759239616378,7.75,208.02,207.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759239616578,7.75,208.02,207.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759239616786,7.75,208.02,207.94,4.326]
["bitfinex-derivatives","SOLF0:USTF0",1759239617581,7.56,208.11,207.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759239618173,4.3231,208.09,208.01,1.65540424]
["bitfinex-derivatives","SOLF0:USTF0",1759239618683,11.8836,208.07,207.99,1.65540424]
["bitfinex-derivatives","SOLF0:USTF0",1759239618986,7.56,208.07,207.98,1.65540424]
["bitfinex-derivatives","SOLF0:USTF0",1759239619179,7.56,208.07,208.0,1.65540424]
["bitfinex-derivatives","SOLF0:USTF0",1759239619374,1.65540424,208.1,208.0,9.10540424]
["bitfinex-derivatives","SOLF0:USTF0",1759239619582,7.56,208.09,208.0,9.10540424]
["bitfinex-derivatives","SOLF0:USTF0",1759239619778,4.3237,208.07,208.0,1.65540424]
["bitfinex-derivatives","SOLF0:USTF0",1759239619985,1.65540424,208.08,207.98,1.65540424]
["bitfinex-derivatives","SOLF0:USTF0",1759239620285,9.21540424,208.09,207.98,1.65540424]
["bitfinex-derivatives","SOLF0:USTF0",1759239620486,4.3239,208.06,207.98,1.65540424]
["bitfinex-derivatives","SOLF0:USTF0",1759239621185,4.3239,208.06,207.98,5.98080424]
["bitfinex-derivatives","SOLF0:USTF0",1759239621386,9.21540424,208.09,207.98,5.98080424]
["bitfinex-derivatives","SOLF0:USTF0",1759239622385,13.53850424,208.09,208.0,1.65540424]
["bitfinex-derivatives","SOLF0:USTF0",1759239622583,9.21540424,208.09,208.0,1.65540424]
["bitfinex-derivatives","SOLF0:USTF0",1759239622785,7.56,208.09,208.0,5.98020424]
["bitfinex-derivatives","SOLF0:USTF0",1759239622985,7.56,208.09,207.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759239623286,7.56,208.09,208.02,1.65540424]
["bitfinex-derivatives","SOLF0:USTF0",1759239623485,11.8831,208.09,208.0,1.65540424]
["bitfinex-derivatives","SOLF0:USTF0",1759239623688,11.8831,208.09,208.02,1.65540424]
["bitfinex-derivatives","SOLF0:USTF0",1759239624884,296.02023194,208.12,208.01,4.3247]
["bitfinex-derivatives","SOLF0:USTF0",1759239624885,7.56,208.14,208.07,1.65540424]
["bitfinex-derivatives","SOLF0:USTF0",1759239625390,9.21540424,208.21,208.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759239625597,9.21540424,208.21,208.12,1.65540424]
["bitfinex-derivatives","SOLF0:USTF0",1759239625890,7.56,208.21,208.12,1.65540424]
["bitfinex-derivatives","SOLF0:USTF0",1759239626083,7.56,208.18,208.12,1.65540424]
["bitfinex-derivatives","SOLF0:USTF0",1759239626390,7.56,208.18,208.1,1.65540424]
["bitfinex-derivatives","SOLF0:USTF0",1759239626578,11.8812,208.18,208.1,1.65540424]
["bitfinex-derivatives","SOLF0:USTF0",1759239626988,7.56,208.18,208.1,1.65540424]
["bitfinex-derivatives","SOLF0:USTF0",1759239627191,68.88190424,208.16,207.95,67.2928]
["bitfinex-derivatives","SOLF0:USTF0",1759239627385,7.56,208.13,208.04,1.65540424]
["bitfinex-derivatives","SOLF0:USTF0",1759239627587,7.56,208.13,208.03,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759239627784,7.56,208.13,208.05,1.65540424]
["bitfinex-derivatives","SOLF0:USTF0",1759239629379,4.3226,208.12,208.05,1.65540424]
["bitfinex-derivatives","SOLF0:USTF0",1759239629588,7.56,208.13,208.05,1.65540424]
["bitfinex-derivatives","SOLF0:USTF0",1759239629887,7.56,208.13,208.07,1.65540424]
["bitfinex-derivatives","SOLF0:USTF0",1759239630085,9.21540424,208.17,208.07,1.65540424]
["bitfinex-derivatives","SOLF0:USTF0",1759239630383,7.56,208.17,208.09,1.65540424]
["bitfinex-derivatives","SOLF0:USTF0",1759239631390,9.21540424,208.17,208.09,1.65540424]
["bitfinex-derivatives","SOLF0:USTF0",1759239631587,7.56,208.17,208.09,1.65540424]
["bitfinex-derivatives","SOLF0:USTF0",1759239631787,9.21540424,208.17,208.09,1.65540424]
["bitfinex-derivatives","SOLF0:USTF0",1759239632183,7.56,208.23,208.13,1.65540424]
["bitfinex-derivatives","SOLF0:USTF0",1759239632385,1.65540424,208.28,208.18,9.10540424]
["bitfinex-derivatives","SOLF0:USTF0",1759239632590,1.65540424,208.32,208.24,1.65540424]
["bitfinex-derivatives","SOLF0:USTF0",1759239632889,9.21540424,208.33,208.24,1.65540424]
["bitfinex-derivatives","SOLF0:USTF0",1759239633389,7.56,208.33,208.25,1.65540424]
["bitfinex-derivatives","SOLF0:USTF0",1759239633589,0.8357148,208.37,208.29,1.65540424]
["bitfinex-derivatives","SOLF0:USTF0",1759239633790,9.21540424,208.38,208.29,1.65540424]
["bitfinex-derivatives","SOLF0:USTF0",1759239634088,7.56,208.38,208.28,67.1867]
["bitfinex-derivatives","SOLF0:USTF0",1759239634292,7.56,208.38,208.3,67.1801]
["bitfinex-derivatives","SOLF0:USTF0",1759239634499,67.1488,208.4,208.22,4.37556467]
["bitfinex-derivatives","SOLF0:USTF0",1759239634695,7.56,208.37,208.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759239635395,7.56,208.37,208.23,11.82556467]
["bitfinex-derivatives","SOLF0:USTF0",1759239635594,7.56,208.37,208.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759239635895,11.8774,208.37,208.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759239636396,4.3177,208.35,208.23,11.7701]
["bitfinex-derivatives","SOLF0:USTF0",1759239636692,7.56,208.34,208.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759239637293,4.3182,208.33,208.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759239637694,74.7286,208.34,208.21,4.37556467]
["bitfinex-derivatives","SOLF0:USTF0",1759239638097,7.56,208.34,208.21,4.37556467]
["bitfinex-derivatives","SOLF0:USTF0",1759239638597,7.56,208.34,208.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759239638797,11.878,208.34,208.22,11.7704]
["bitfinex-derivatives","SOLF0:USTF0",1759239639700,7.56,208.31,208.19,8.69646467]
["bitfinex-derivatives","SOLF0:USTF0",1759239641790,7.56,208.31,208.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759239641995,7.56,208.35,208.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759239642199,7.56,208.35,208.23,4.37556467]
["bitfinex-derivatives","SOLF0:USTF0",1759239642391,7.56,208.35,208.26,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759239644099,7.56,208.35,208.26,12.2995]
["bitfinex-derivatives","SOLF0:USTF0",1759239645398,7.56,208.35,208.28,4.3191]
["bitfinex-derivatives","SOLF0:USTF0",1759239645702,130.12,208.4,208.28,4.3191]
["bitfinex-derivatives","SOLF0:USTF0",1759239646104,4.3169,208.39,208.28,4.3191]
["bitfinex-derivatives","SOLF0:USTF0",1759239646595,130.12,208.4,208.3,4.3187]
["bitfinex-derivatives","SOLF0:USTF0",1759239646596,8.14,208.4,208.3,4.3187]
["bitfinex-derivatives","SOLF0:USTF0",1759239646794,8.14,208.4,208.3,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759239647896,8.14,208.4,208.35,4.3177]
["bitfinex-derivatives","SOLF0:USTF0",1759239648102,8.14,208.46,208.36,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759239648800,12.4556,208.46,208.36,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759239649006,8.14,208.46,208.36,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759239649199,8.14,208.46,208.33,4.3181]
["bitfinex-derivatives","SOLF0:USTF0",1759239649403,130.1,208.46,208.33,4.3181]
["bitfinex-derivatives","SOLF0:USTF0",1759239649603,8.14,208.42,208.31,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759239650203,8.14,208.42,208.32,67.174]
["bitfinex-derivatives","SOLF0:USTF0",1759239650402,8.14,208.42,208.33,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759239650603,8.14,208.42,208.34,4.3179]
["bitfinex-derivatives","SOLF0:USTF0",1759239651402,122.24,208.41,208.34,4.3179]
["bitfinex-derivatives","SOLF0:USTF0",1759239651700,122.24,208.41,208.33,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759239652302,8.14,208.42,208.33,12.2979]
["bitfinex-derivatives","SOLF0:USTF0",1759239652501,98.3,208.41,208.33,12.2979]
["bitfinex-derivatives","SOLF0:USTF0",1759239653106,122.18,208.4,208.3,4.37556467]
["bitfinex-derivatives","SOLF0:USTF0",1759239653405,12.4562,208.42,208.3,4.37556467]
["bitfinex-derivatives","SOLF0:USTF0",1759239653605,130.3,208.39,208.34,4.3179]
["bitfinex-derivatives","SOLF0:USTF0",1759239653910,130.3,208.39,208.31,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759239653911,122.16,208.39,208.31,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759239654109,8.14,208.38,208.27,4.37556467]
["bitfinex-derivatives","SOLF0:USTF0",1759239654305,8.14,208.38,208.26,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759239654612,4.3177,208.35,208.26,12.2995]
["bitfinex-derivatives","SOLF0:USTF0",1759239654800,8.14,208.34,208.22,4.37556467]
["bitfinex-derivatives","SOLF0:USTF0",1759239655005,74.18,208.33,208.21,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759239655213,67.1777,208.31,208.17,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759239655407,8.14,208.28,208.12,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759239655806,8.14,208.26,208.12,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759239656108,4.3199,208.25,208.12,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759239656301,8.14,208.26,208.12,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759239656508,8.14,208.26,208.13,67.2356]
["bitfinex-derivatives","SOLF0:USTF0",1759239656702,26.92,208.25,208.12,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759239657204,8.14,208.24,208.12,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759239657404,12.46,208.24,208.12,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759239657603,12.51556467,208.24,208.07,4.37556467]
["bitfinex-derivatives","SOLF0:USTF0",1759239657804,8.14,208.2,208.06,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759239658013,8.14,208.16,208.06,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759239658207,8.14,208.14,208.04,6.85899352]
["bitfinex-derivatives","SOLF0:USTF0",1759239658403,8.14,208.14,208.04,2.53509352]
["bitfinex-derivatives","SOLF0:USTF0",1759239658802,122.36,208.13,208.04,2.53509352]
["bitfinex-derivatives","SOLF0:USTF0",1759239659009,12.4625,208.12,208.04,2.53509352]
["bitfinex-derivatives","SOLF0:USTF0",1759239659211,8.14,208.12,208.04,2.53509352]
["bitfinex-derivatives","SOLF0:USTF0",1759239659512,86.64,208.11,208.04,2.53509352]
["bitfinex-derivatives","SOLF0:USTF0",1759239659810,86.64,208.11,208.01,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759239660313,130.54,208.1,207.97,127.05151531]
["bitfinex-derivatives","SOLF0:USTF0",1759239660707,130.54,208.1,207.98,4.3252]
["bitfinex-derivatives","SOLF0:USTF0",1759239661310,453.08,208.1,207.98,4.3252]
["bitfinex-derivatives","SOLF0:USTF0",1759239661510,8.14,208.09,207.97,127.05151531]
["bitfinex-derivatives","SOLF0:USTF0",1759239662214,8.14,208.07,207.92,67.3032]
["bitfinex-derivatives","SOLF0:USTF0",1759239662415,8.14,208.07,207.97,67.2873]
["bitfinex-derivatives","SOLF0:USTF0",1759239662609,122.4,208.06,207.98,4.3253]
["bitfinex-derivatives","SOLF0:USTF0",1759239663012,8.14,208.07,207.98,4.3253]
["bitfinex-derivatives","SOLF0:USTF0",1759239663205,8.14,208.07,208.0,4.3248]
["bitfinex-derivatives","SOLF0:USTF0",1759239663410,122.38,208.06,207.95,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759239663812,122.5,208.05,207.99,4.325]
["bitfinex-derivatives","SOLF0:USTF0",1759239664012,122.5,208.04,207.99,4.325]
["bitfinex-derivatives","SOLF0:USTF0",1759239664213,122.5,208.04,207.95,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759239664414,122.5,208.04,207.96,4.3257]
["bitfinex-derivatives","SOLF0:USTF0",1759239666211,122.5,208.03,207.96,4.3257]
["bitfinex-derivatives","SOLF0:USTF0",1759239666618,8.14,208.02,207.93,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1759239667406,122.38,208.01,207.93,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1759239668016,122.38,208.01,207.9,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759239668017,122.38,208.01,207.9,12.3069]
["bitfinex-derivatives","SOLF0:USTF0",1759239668418,122.38,208.01,207.9,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759239668609,8.14,208.0,207.85,75.3047]
["bitfinex-derivatives","SOLF0:USTF0",1759239668815,8.14,208.0,207.85,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759239668816,75.4187,208.0,207.85,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759239669010,8.14,208.0,207.85,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759239669315,8.14,207.98,207.85,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759239669514,122.38,207.99,207.82,67.3358]
["bitfinex-derivatives","SOLF0:USTF0",1759239669515,8.14,207.96,207.82,67.3358]
["bitfinex-derivatives","SOLF0:USTF0",1759239669821,122.36,207.95,207.83,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759239670017,12.4658,207.96,207.83,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759239670212,8.14,207.96,207.83,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759239670412,8.14,207.96,207.86,75.3027]
["bitfinex-derivatives","SOLF0:USTF0",1759239670721,8.14,208.0,207.87,67.3191]
["bitfinex-derivatives","SOLF0:USTF0",1759239670915,8.14,208.0,207.9,4.327]
["bitfinex-derivatives","SOLF0:USTF0",1759239671115,67.254,208.08,207.9,4.327]
["bitfinex-derivatives","SOLF0:USTF0",1759239671116,44.08,208.01,207.91,67.3058]
["bitfinex-derivatives","SOLF0:USTF0",1759239671319,99.48,208.02,207.91,67.3058]
["bitfinex-derivatives","SOLF0:USTF0",1759239671518,99.48,208.02,207.9,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759239672020,8.14,208.01,207.91,4.3267]
["bitfinex-derivatives","SOLF0:USTF0",1759239672320,8.14,208.01,207.91,67.3068]
["bitfinex-derivatives","SOLF0:USTF0",1759239672523,70.76,208.01,207.93,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1759239672717,7.65,208.0,207.86,67.3227]
["bitfinex-derivatives","SOLF0:USTF0",1759239672928,7.65,208.0,207.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759239673117,128.45,208.0,207.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759239673517,132.775,208.0,207.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759239673720,7.65,207.99,207.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759239674119,7.65,207.98,207.84,12.1682]
["bitfinex-derivatives","SOLF0:USTF0",1759239674621,7.65,207.92,207.81,4.3287]
["bitfinex-derivatives","SOLF0:USTF0",1759239674817,7.65,207.92,207.8,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759239674818,59.15,207.92,207.8,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759239675018,65.06,207.93,207.83,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759239675229,65.06,207.93,207.85,4.3279]
["bitfinex-derivatives","SOLF0:USTF0",1759239675519,94.0,207.94,207.83,75.1722]
["bitfinex-derivatives","SOLF0:USTF0",1759239675922,94.0,207.94,207.84,4.3281]
["bitfinex-derivatives","SOLF0:USTF0",1759239676217,94.0,207.94,207.83,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759239676218,7.65,207.93,207.83,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759239676421,130.23,207.93,207.83,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759239676621,130.23,207.93,207.81,4.3288]
["bitfinex-derivatives","SOLF0:USTF0",1759239676928,7.65,207.92,207.78,130.2]
["bitfinex-derivatives","SOLF0:USTF0",1759239677220,7.65,207.92,207.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759239677221,4.327,207.9,207.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759239677419,7.65,207.92,207.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759239677622,90.42,207.89,207.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759239677822,7.65,207.92,207.83,4.3285]
["bitfinex-derivatives","SOLF0:USTF0",1759239678021,7.65,207.92,207.83,75.022]
["bitfinex-derivatives","SOLF0:USTF0",1759239678214,16.22,207.94,207.83,75.022]
["bitfinex-derivatives","SOLF0:USTF0",1759239678418,7.84,207.96,207.87,4.3276]
["bitfinex-derivatives","SOLF0:USTF0",1759239678626,83.7,207.95,207.85,67.3257]
["bitfinex-derivatives","SOLF0:USTF0",1759239678826,7.84,207.96,207.85,67.3257]
["bitfinex-derivatives","SOLF0:USTF0",1759239679024,130.48,207.96,207.83,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759239679618,134.8058,207.96,207.83,12.0185]
["bitfinex-derivatives","SOLF0:USTF0",1759239679818,130.48,207.96,207.83,12.0185]
["bitfinex-derivatives","SOLF0:USTF0",1759239680021,130.48,207.96,207.83,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759239680521,122.68,207.95,207.83,75.0222]
["bitfinex-derivatives","SOLF0:USTF0",1759239680727,122.68,207.94,207.83,75.0222]
["bitfinex-derivatives","SOLF0:USTF0",1759239681030,7.84,207.96,207.87,4.3275]
["bitfinex-derivatives","SOLF0:USTF0",1759239681232,88.186,207.95,207.83,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759239681432,7.84,207.94,207.83,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759239681730,7.84,207.94,207.79,6.99298579]
["bitfinex-derivatives","SOLF0:USTF0",1759239681929,7.84,207.91,207.79,6.99298579]
["bitfinex-derivatives","SOLF0:USTF0",1759239682127,7.84,207.91,207.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759239682329,47.72,207.94,207.84,67.3287]
["bitfinex-derivatives","SOLF0:USTF0",1759239682629,7.84,207.98,207.89,4.327]
["bitfinex-derivatives","SOLF0:USTF0",1759239682830,83.12,207.97,207.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759239683330,83.12,207.97,207.89,4.3272]
["bitfinex-derivatives","SOLF0:USTF0",1759239683638,7.84,207.98,207.88,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759239684328,7.84,207.98,207.92,4.3266]
["bitfinex-derivatives","SOLF0:USTF0",1759239684721,7.84,207.98,207.88,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759239685128,7.84,207.98,207.89,67.3125]
["bitfinex-derivatives","SOLF0:USTF0",1759239685324,4.3243,208.04,207.91,67.3048]
["bitfinex-derivatives","SOLF0:USTF0",1759239685532,7.84,208.04,207.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759239685927,64.36,208.06,207.88,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759239686131,4.3246,208.02,207.9,4.3269]
["bitfinex-derivatives","SOLF0:USTF0",1759239686329,7.84,208.01,207.89,67.3127]
["bitfinex-derivatives","SOLF0:USTF0",1759239686534,7.84,208.01,207.9,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759239686835,7.84,208.01,207.93,4.3264]
["bitfinex-derivatives","SOLF0:USTF0",1759239687133,7.84,208.01,207.9,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759239688634,4.3252,208.0,207.87,189.9374]
["bitfinex-derivatives","SOLF0:USTF0",1759239688830,7.84,207.99,207.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759239689029,88.06,207.98,207.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759239689231,7.84,207.96,207.87,4.3276]
["bitfinex-derivatives","SOLF0:USTF0",1759239689432,7.84,207.96,207.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759239689829,7.84,207.96,207.88,4.3273]
["bitfinex-derivatives","SOLF0:USTF0",1759239690332,7.84,207.96,207.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759239690638,7.84,207.96,207.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759239690838,42.22,207.98,207.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759239690839,7.84,207.94,207.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759239691037,120.84,207.93,207.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759239691237,7.84,207.92,207.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759239691939,7.84,207.92,207.86,4.3277]
["bitfinex-derivatives","SOLF0:USTF0",1759239692434,7.84,207.92,207.83,4.3284]
["bitfinex-derivatives","SOLF0:USTF0",1759239692630,7.84,207.92,207.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759239693434,7.84,207.92,207.82,12.0186]
["bitfinex-derivatives","SOLF0:USTF0",1759239693738,75.1439,207.92,207.77,130.39]
["bitfinex-derivatives","SOLF0:USTF0",1759239694041,67.3008,207.93,207.77,130.39]
["bitfinex-derivatives","SOLF0:USTF0",1759239694042,4.3275,207.88,207.77,130.39]
["bitfinex-derivatives","SOLF0:USTF0",1759239694333,7.84,207.9,207.77,130.39]
["bitfinex-derivatives","SOLF0:USTF0",1759239694540,7.84,207.9,207.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759239694748,7.84,207.85,207.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759239695534,7.84,207.85,207.78,4.3294]
["bitfinex-derivatives","SOLF0:USTF0",1759239695737,7.84,207.85,207.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759239695941,7.84,207.85,207.81,4.3288]
["bitfinex-derivatives","SOLF0:USTF0",1759239696138,120.28,207.89,207.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759239696542,7.84,207.89,207.83,4.3283]
["bitfinex-derivatives","SOLF0:USTF0",1759239696841,7.84,207.89,207.8,67.3421]
["bitfinex-derivatives","SOLF0:USTF0",1759239697038,7.84,207.89,207.8,75.0321]
["bitfinex-derivatives","SOLF0:USTF0",1759239697239,7.84,207.89,207.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759239698146,122.8,207.98,207.82,75.0255]
["bitfinex-derivatives","SOLF0:USTF0",1759239698338,7.84,207.97,207.82,75.0255]
["bitfinex-derivatives","SOLF0:USTF0",1759239698544,7.84,207.97,207.84,4.3283]
["bitfinex-derivatives","SOLF0:USTF0",1759239698944,7.84,207.97,207.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759239699243,7.84,207.93,207.83,4.3285]
["bitfinex-derivatives","SOLF0:USTF0",1759239699441,104.4,207.93,207.83,4.3285]
["bitfinex-derivatives","SOLF0:USTF0",1759239699840,4.3268,207.92,207.83,4.3285]
["bitfinex-derivatives","SOLF0:USTF0",1759239700650,122.8,207.92,207.84,4.3281]
["bitfinex-derivatives","SOLF0:USTF0",1759239702255,7.84,207.93,207.84,4.3281]
["bitfinex-derivatives","SOLF0:USTF0",1759239702443,122.68,207.92,207.85,4.3279]
["bitfinex-derivatives","SOLF0:USTF0",1759239702846,7.84,207.93,207.85,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759239703054,8.03,207.97,207.89,4.3271]
["bitfinex-derivatives","SOLF0:USTF0",1759239703252,75.37,207.97,207.89,4.3271]
["bitfinex-derivatives","SOLF0:USTF0",1759239703455,8.03,207.97,207.9,4.3269]
["bitfinex-derivatives","SOLF0:USTF0",1759239703655,5.38351394,208.03,207.89,74.8327]
["bitfinex-derivatives","SOLF0:USTF0",1759239703950,4.3251,208.0,207.9,4.327]
["bitfinex-derivatives","SOLF0:USTF0",1759239704155,4.3251,208.0,207.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759239704654,8.03,207.99,207.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759239705251,122.68,208.02,207.9,67.3097]
["bitfinex-derivatives","SOLF0:USTF0",1759239705449,8.03,208.01,207.94,4.326]
["bitfinex-derivatives","SOLF0:USTF0",1759239705652,8.03,208.01,207.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759239706348,8.03,207.99,207.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759239706945,8.03,207.99,207.81,67.337]
["bitfinex-derivatives","SOLF0:USTF0",1759239707153,8.03,207.99,207.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759239707154,8.03,207.94,207.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759239707349,52.54,207.93,207.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759239707546,4.3272,207.89,207.8,4.329]
["bitfinex-derivatives","SOLF0:USTF0",1759239707751,8.03,207.92,207.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759239708157,8.03,207.92,207.83,4.3283]
["bitfinex-derivatives","SOLF0:USTF0",1759239708747,4.3269,207.91,207.8,4.329]
["bitfinex-derivatives","SOLF0:USTF0",1759239708949,122.88,207.93,207.77,67.3499]
["bitfinex-derivatives","SOLF0:USTF0",1759239709156,8.03,207.91,207.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759239709359,75.3306,207.93,207.78,4.3294]
["bitfinex-derivatives","SOLF0:USTF0",1759239709658,8.03,207.89,207.78,4.3294]
["bitfinex-derivatives","SOLF0:USTF0",1759239709853,123.0,207.88,207.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759239710155,8.03,207.87,207.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759239710751,8.03,207.87,207.78,4.3294]
["bitfinex-derivatives","SOLF0:USTF0",1759239710951,75.3515,207.87,207.72,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759239711253,123.08,207.86,207.72,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759239711558,4.3285,207.84,207.75,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1759239711761,8.03,207.81,207.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759239712254,4.3293,207.79,207.69,4.3312]
["bitfinex-derivatives","SOLF0:USTF0",1759239712454,67.3403,207.81,207.63,39.36181399]
["bitfinex-derivatives","SOLF0:USTF0",1759239712651,67.3403,207.81,207.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759239712652,75.3825,207.77,207.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759239712857,8.03,207.75,207.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759239713060,3.34109992,207.74,207.62,11.8528]
["bitfinex-derivatives","SOLF0:USTF0",1759239713256,108.46,207.73,207.62,11.8528]
["bitfinex-derivatives","SOLF0:USTF0",1759239713454,8.03,207.75,207.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759239713655,123.18,207.74,207.66,4.332]
["bitfinex-derivatives","SOLF0:USTF0",1759239713956,8.03,207.75,207.66,67.3878]
["bitfinex-derivatives","SOLF0:USTF0",1759239714256,30.24,207.78,207.66,74.9078]
["bitfinex-derivatives","SOLF0:USTF0",1759239714456,8.03,207.77,207.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759239714656,3.33574349,207.76,207.61,74.9231]
["bitfinex-derivatives","SOLF0:USTF0",1759239714859,7.66564349,207.76,207.64,4.3323]
["bitfinex-derivatives","SOLF0:USTF0",1759239715061,4.3299,207.76,207.64,4.3323]
["bitfinex-derivatives","SOLF0:USTF0",1759239715453,8.03,207.77,207.66,4.332]
["bitfinex-derivatives","SOLF0:USTF0",1759239715656,8.03,207.77,207.61,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759239715862,8.03,207.75,207.61,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759239716361,8.03,207.75,207.63,4.3326]
["bitfinex-derivatives","SOLF0:USTF0",1759239717064,8.03,207.73,207.65,4.3321]
["bitfinex-derivatives","SOLF0:USTF0",1759239717263,8.03,207.82,207.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759239717565,127.8089,207.81,207.69,4.3314]
["bitfinex-derivatives","SOLF0:USTF0",1759239717863,8.03,207.8,207.69,4.3314]
["bitfinex-derivatives","SOLF0:USTF0",1759239718361,123.5,207.79,207.69,4.3314]
["bitfinex-derivatives","SOLF0:USTF0",1759239718763,8.03,207.8,207.69,4.3314]
["bitfinex-derivatives","SOLF0:USTF0",1759239718956,123.42,207.79,207.69,4.3314]
["bitfinex-derivatives","SOLF0:USTF0",1759239719158,123.42,207.79,207.71,4.3309]
["bitfinex-derivatives","SOLF0:USTF0",1759239719462,123.38,207.79,207.71,4.3309]
["bitfinex-derivatives","SOLF0:USTF0",1759239719661,8.03,207.8,207.71,4.3309]
["bitfinex-derivatives","SOLF0:USTF0",1759239720064,63.71,207.8,207.71,4.3309]
["bitfinex-derivatives","SOLF0:USTF0",1759239720461,8.03,207.86,207.72,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759239720660,123.34,207.85,207.72,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759239720861,8.03,207.86,207.74,4.3303]
["bitfinex-derivatives","SOLF0:USTF0",1759239721162,123.34,207.85,207.74,4.3303]
["bitfinex-derivatives","SOLF0:USTF0",1759239722464,67.3328,207.83,207.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759239722666,8.03,207.82,207.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759239723168,8.03,207.77,207.69,4.3314]
["bitfinex-derivatives","SOLF0:USTF0",1759239723670,8.03,207.77,207.7,4.331]
["bitfinex-derivatives","SOLF0:USTF0",1759239723870,8.03,207.77,207.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759239724757,8.03,207.77,207.67,11.8516]
["bitfinex-derivatives","SOLF0:USTF0",1759239725364,8.03,207.77,207.65,4.3322]
["bitfinex-derivatives","SOLF0:USTF0",1759239725574,8.03,207.77,207.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759239725966,8.03,207.75,207.58,195.75926734]
["bitfinex-derivatives","SOLF0:USTF0",1759239726271,8.03,207.75,207.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759239726962,8.03,207.69,207.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759239729276,8.03,207.69,207.6,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1759239730571,12.3614,207.69,207.6,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1759239730773,12.3614,207.69,207.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759239730774,8.03,207.69,207.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759239731879,5.38351394,207.86,207.66,67.3862]
["bitfinex-derivatives","SOLF0:USTF0",1759239732074,8.03,207.85,207.69,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759239732879,8.03,207.85,207.74,4.3303]
["bitfinex-derivatives","SOLF0:USTF0",1759239733175,59.7,207.84,207.7,67.374]
["bitfinex-derivatives","SOLF0:USTF0",1759239733380,7.38,207.82,207.74,4.3302]
["bitfinex-derivatives","SOLF0:USTF0",1759239733775,7.38,207.82,207.69,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759239733988,11.7089,207.82,207.73,4.3304]
["bitfinex-derivatives","SOLF0:USTF0",1759239734177,7.38,207.82,207.72,74.9677]
["bitfinex-derivatives","SOLF0:USTF0",1759239734375,128.19068658,207.97,207.75,67.3585]
["bitfinex-derivatives","SOLF0:USTF0",1759239734376,7.38,207.9,207.75,67.3585]
["bitfinex-derivatives","SOLF0:USTF0",1759239734576,96.96,207.89,207.75,67.3585]
["bitfinex-derivatives","SOLF0:USTF0",1759239735679,4.3277,207.87,207.78,4.3294]
["bitfinex-derivatives","SOLF0:USTF0",1759239735981,7.38,207.86,207.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759239736170,7.38,207.86,207.76,4.3299]
["bitfinex-derivatives","SOLF0:USTF0",1759239736377,7.38,207.86,207.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759239736574,7.38,207.86,207.74,74.9598]
["bitfinex-derivatives","SOLF0:USTF0",1759239736784,7.38,207.86,207.79,4.3293]
["bitfinex-derivatives","SOLF0:USTF0",1759239737180,7.38,207.86,207.77,67.3515]
["bitfinex-derivatives","SOLF0:USTF0",1759239737479,88.94,207.89,207.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759239737682,7.38,207.91,207.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759239737878,124.28,207.9,207.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759239738084,7.9,207.89,207.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759239738483,7.9,207.89,207.78,11.9294]
["bitfinex-derivatives","SOLF0:USTF0",1759239738686,7.9,207.89,207.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759239739078,124.22,207.88,207.8,4.3289]
["bitfinex-derivatives","SOLF0:USTF0",1759239739984,128.5476,207.88,207.78,11.9295]
["bitfinex-derivatives","SOLF0:USTF0",1759239740282,124.22,207.88,207.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759239740883,124.2,207.88,207.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759239741080,124.14,207.87,207.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759239741489,7.9,207.89,207.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759239741787,75.2201,207.87,207.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759239741981,12.30677674,207.87,207.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759239742484,7.9,207.85,207.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759239743181,4.3284,207.84,207.73,4.3304]
["bitfinex-derivatives","SOLF0:USTF0",1759239743576,7.9,207.85,207.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759239743778,7.9,207.85,207.73,67.3651]
["bitfinex-derivatives","SOLF0:USTF0",1759239743981,85.58,207.85,207.73,67.3651]
["bitfinex-derivatives","SOLF0:USTF0",1759239744177,85.58,207.85,207.76,4.3299]
["bitfinex-derivatives","SOLF0:USTF0",1759239744978,7.9,207.85,207.76,12.0899]
["bitfinex-derivatives","SOLF0:USTF0",1759239745187,7.9,207.85,207.78,4.3294]
["bitfinex-derivatives","SOLF0:USTF0",1759239745778,7.9,207.9,207.78,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759239745981,67.2927,207.96,207.76,67.3539]
["bitfinex-derivatives","SOLF0:USTF0",1759239745982,7.9,207.96,207.87,67.319]
["bitfinex-derivatives","SOLF0:USTF0",1759239746180,7.9,207.96,207.85,67.3256]
["bitfinex-derivatives","SOLF0:USTF0",1759239746181,7.9,208.05,207.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759239746380,3.33319405,208.04,207.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759239746792,12.224,208.05,207.91,67.3063]
["bitfinex-derivatives","SOLF0:USTF0",1759239747088,7.9,208.05,207.91,67.3063]
["bitfinex-derivatives","SOLF0:USTF0",1759239747282,7.9,208.05,207.93,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759239748285,132.1,208.05,207.93,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759239748479,7.9,208.05,207.93,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759239749294,4.3235,208.07,207.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759239749483,128.5235,208.07,207.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759239749687,4.324,208.05,207.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759239750379,7.9,208.02,207.92,4.3264]
["bitfinex-derivatives","SOLF0:USTF0",1759239750591,7.9,208.02,207.89,12.0871]
["bitfinex-derivatives","SOLF0:USTF0",1759239751189,4.3247,208.01,207.89,12.0871]
["bitfinex-derivatives","SOLF0:USTF0",1759239752781,76.38,208.02,207.89,12.0871]
["bitfinex-derivatives","SOLF0:USTF0",1759239753292,7.9,208.02,207.89,12.0871]
["bitfinex-derivatives","SOLF0:USTF0",1759239753491,115.92,208.02,207.89,12.0871]
["bitfinex-derivatives","SOLF0:USTF0",1759239754585,4.3247,208.01,207.89,12.0871]
["bitfinex-derivatives","SOLF0:USTF0",1759239755093,115.92,208.02,207.89,12.0871]
["bitfinex-derivatives","SOLF0:USTF0",1759239755295,120.2446,208.02,207.89,12.0871]
["bitfinex-derivatives","SOLF0:USTF0",1759239755488,7.9,208.01,207.89,12.0871]
["bitfinex-derivatives","SOLF0:USTF0",1759239755695,108.02,208.02,207.89,12.0871]
["bitfinex-derivatives","SOLF0:USTF0",1759239755995,7.9,208.01,207.89,12.0871]
["bitfinex-derivatives","SOLF0:USTF0",1759239756192,102.08,208.0,207.89,12.0871]
["bitfinex-derivatives","SOLF0:USTF0",1759239756590,106.405,208.0,207.89,12.0871]
["bitfinex-derivatives","SOLF0:USTF0",1759239757194,106.405,208.0,207.86,4.40677674]
["bitfinex-derivatives","SOLF0:USTF0",1759239757195,4.3254,207.98,207.86,4.3277]
["bitfinex-derivatives","SOLF0:USTF0",1759239757391,128.1854,207.98,207.86,4.3277]
["bitfinex-derivatives","SOLF0:USTF0",1759239757695,4.3254,207.98,207.88,4.3274]
["bitfinex-derivatives","SOLF0:USTF0",1759239757895,123.78,207.98,207.88,4.3274]
["bitfinex-derivatives","SOLF0:USTF0",1759239758092,123.76,207.98,207.88,4.3274]
["bitfinex-derivatives","SOLF0:USTF0",1759239758304,123.76,207.98,207.88,12.0874]
["bitfinex-derivatives","SOLF0:USTF0",1759239758305,123.74,207.98,207.88,12.0874]
["bitfinex-derivatives","SOLF0:USTF0",1759239758895,7.9,207.99,207.9,4.327]
["bitfinex-derivatives","SOLF0:USTF0",1759239759798,12.2252,207.99,207.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759239759987,7.9,207.99,207.87,4.3275]
["bitfinex-derivatives","SOLF0:USTF0",1759239760393,4.3256,207.98,207.87,4.3275]
["bitfinex-derivatives","SOLF0:USTF0",1759239760597,4.3256,207.98,207.87,12.0875]
["bitfinex-derivatives","SOLF0:USTF0",1759239761294,45.2656,207.98,207.87,12.0875]
["bitfinex-derivatives","SOLF0:USTF0",1759239761596,40.94,207.98,207.87,12.0875]
["bitfinex-derivatives","SOLF0:USTF0",1759239761998,7.9,207.99,207.87,12.0875]
["bitfinex-derivatives","SOLF0:USTF0",1759239762195,75.6,207.98,207.87,12.0875]
["bitfinex-derivatives","SOLF0:USTF0",1759239762398,75.6,207.98,207.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759239762399,75.4214,207.96,207.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759239762699,67.3004,207.93,207.76,10.19474945]
["bitfinex-derivatives","SOLF0:USTF0",1759239762897,8.13,207.9,207.76,10.19474945]
["bitfinex-derivatives","SOLF0:USTF0",1759239763399,123.6,207.89,207.76,10.19474945]
["bitfinex-derivatives","SOLF0:USTF0",1759239763792,123.6,207.89,207.81,4.3289]
["bitfinex-derivatives","SOLF0:USTF0",1759239764001,8.13,207.96,207.81,67.3375]
["bitfinex-derivatives","SOLF0:USTF0",1759239764301,8.13,207.96,207.84,75.0187]
["bitfinex-derivatives","SOLF0:USTF0",1759239764499,8.13,208.0,207.88,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759239764701,8.13,207.97,207.83,75.0214]
["bitfinex-derivatives","SOLF0:USTF0",1759239765001,8.13,207.97,207.87,4.3275]
["bitfinex-derivatives","SOLF0:USTF0",1759239765302,131.77,207.97,207.87,4.3275]
["bitfinex-derivatives","SOLF0:USTF0",1759239765702,131.77,207.97,207.83,12.0183]
["bitfinex-derivatives","SOLF0:USTF0",1759239766098,131.77,207.97,207.83,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759239766604,123.6,207.96,207.83,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759239766804,123.6,207.96,207.86,4.3279]
["bitfinex-derivatives","SOLF0:USTF0",1759239767005,123.54,207.96,207.83,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759239767203,123.54,207.96,207.84,67.3286]
["bitfinex-derivatives","SOLF0:USTF0",1759239767403,8.13,207.97,207.88,4.3274]
["bitfinex-derivatives","SOLF0:USTF0",1759239767709,8.13,207.97,207.88,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759239767910,323.06,207.98,207.9,4.3268]
["bitfinex-derivatives","SOLF0:USTF0",1759239768595,446.72,207.98,207.9,4.3268]
["bitfinex-derivatives","SOLF0:USTF0",1759239769004,323.06,207.98,207.9,4.3268]
["bitfinex-derivatives","SOLF0:USTF0",1759239769307,323.06,207.98,207.91,4.3266]
["bitfinex-derivatives","SOLF0:USTF0",1759239771607,323.06,207.98,207.89,4.3272]
["bitfinex-derivatives","SOLF0:USTF0",1759239771901,446.66,207.98,207.88,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759239773110,446.52,207.98,207.88,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759239774007,8.13,207.97,207.88,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759239775607,8.13,207.97,207.89,4.3272]
["bitfinex-derivatives","SOLF0:USTF0",1759239781000,8.13,207.97,207.9,4.3269]
["bitfinex-derivatives","SOLF0:USTF0",1759239781204,8.13,207.97,207.88,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759239782105,8.13,207.97,207.9,4.3269]
["bitfinex-derivatives","SOLF0:USTF0",1759239782707,8.13,207.97,207.88,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759239782708,8.13,207.97,207.91,4.3267]
["bitfinex-derivatives","SOLF0:USTF0",1759239783510,8.13,207.97,207.88,12.0172]
["bitfinex-derivatives","SOLF0:USTF0",1759239783711,8.13,207.97,207.88,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759239784107,8.13,207.97,207.91,4.3267]
["bitfinex-derivatives","SOLF0:USTF0",1759239784312,8.13,208.04,207.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759239784512,3.34717524,208.03,207.93,67.2996]
["bitfinex-derivatives","SOLF0:USTF0",1759239784712,8.13,208.04,207.94,74.9867]
["bitfinex-derivatives","SOLF0:USTF0",1759239784909,8.13,208.04,207.99,12.015]
["bitfinex-derivatives","SOLF0:USTF0",1759239785109,8.13,208.07,207.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759239785414,8.13,208.05,207.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759239785618,4.3242,208.04,207.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759239785818,8.13,208.05,207.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759239786013,3.34751551,208.04,207.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759239786209,7.67181551,208.04,207.94,4.326]
["bitfinex-derivatives","SOLF0:USTF0",1759239786409,7.67181551,208.04,207.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759239786817,3.34751551,208.04,207.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759239787314,8.13,208.01,207.94,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759239787616,8.13,208.06,207.94,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759239787817,3.34998914,208.05,207.94,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759239788017,3.34998914,208.04,207.94,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759239788206,3.34998914,208.03,207.94,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759239788412,3.34998914,208.05,207.94,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759239788608,3.34998914,208.04,207.94,74.9864]
["bitfinex-derivatives","SOLF0:USTF0",1759239788911,8.13,208.06,207.96,67.2884]
["bitfinex-derivatives","SOLF0:USTF0",1759239789109,8.13,208.1,207.99,4.3251]
["bitfinex-derivatives","SOLF0:USTF0",1759239789316,3.35243007,208.09,207.99,4.3251]
["bitfinex-derivatives","SOLF0:USTF0",1759239789617,8.13,208.07,207.97,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759239789816,3.35423917,208.06,207.98,4.3252]
["bitfinex-derivatives","SOLF0:USTF0",1759239790016,8.13,208.07,207.98,4.3252]
["bitfinex-derivatives","SOLF0:USTF0",1759239790218,3.35435167,208.06,207.97,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759239790420,8.13,208.07,207.97,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759239790618,3.35661883,208.06,207.97,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759239790812,8.13,208.07,208.0,4.3248]
["bitfinex-derivatives","SOLF0:USTF0",1759239791013,3.35661883,208.06,208.0,4.3248]
["bitfinex-derivatives","SOLF0:USTF0",1759239791318,3.35643,208.06,207.97,12.0154]
["bitfinex-derivatives","SOLF0:USTF0",1759239791520,8.13,208.07,207.97,12.0154]
["bitfinex-derivatives","SOLF0:USTF0",1759239791714,8.13,208.05,207.9,74.29764476]
["bitfinex-derivatives","SOLF0:USTF0",1759239791919,8.13,208.05,207.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759239792513,12.4539,208.05,207.96,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1759239792912,8.13,208.05,207.94,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759239793112,4.3243,208.04,207.94,12.146]
["bitfinex-derivatives","SOLF0:USTF0",1759239793313,4.3243,208.04,207.94,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759239794023,8.06,208.03,207.94,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759239794612,8.06,208.03,207.95,4.3258]
["bitfinex-derivatives","SOLF0:USTF0",1759239795009,8.06,208.03,207.94,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759239795720,8.06,207.99,207.9,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1759239796310,8.06,208.04,207.91,75.1261]
["bitfinex-derivatives","SOLF0:USTF0",1759239796617,8.06,208.04,207.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759239797018,8.06,208.04,207.95,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759239797319,8.06,208.08,207.96,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759239797519,3.35479118,208.07,207.99,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759239797917,1.79842896,208.19,208.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759239798313,1.79842896,208.19,208.07,67.2547]
["bitfinex-derivatives","SOLF0:USTF0",1759239798314,1.79842896,208.19,208.1,67.2445]
["bitfinex-derivatives","SOLF0:USTF0",1759239798617,8.06,208.2,208.12,4.3224]
["bitfinex-derivatives","SOLF0:USTF0",1759239798817,8.06,208.2,208.07,122.92]
["bitfinex-derivatives","SOLF0:USTF0",1759239799013,8.06,208.2,208.06,11.8037]
["bitfinex-derivatives","SOLF0:USTF0",1759239799014,4.3216,208.17,208.06,11.8037]
["bitfinex-derivatives","SOLF0:USTF0",1759239799218,7.39,208.21,208.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759239799815,7.39,208.2,208.06,11.8037]
["bitfinex-derivatives","SOLF0:USTF0",1759239800007,7.39,208.2,208.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759239800213,4.3214,208.18,208.08,4.3231]
["bitfinex-derivatives","SOLF0:USTF0",1759239800417,7.39,208.17,208.08,4.3231]
["bitfinex-derivatives","SOLF0:USTF0",1759239801017,7.39,208.17,208.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759239801815,4.3218,208.16,208.07,4.3233]
["bitfinex-derivatives","SOLF0:USTF0",1759239802015,7.39,208.17,208.06,74.7378]
["bitfinex-derivatives","SOLF0:USTF0",1759239802618,7.39,208.17,208.09,4.3231]
["bitfinex-derivatives","SOLF0:USTF0",1759239802823,7.39,208.17,208.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759239803223,7.39,208.17,208.09,4.3229]
["bitfinex-derivatives","SOLF0:USTF0",1759239803726,7.39,208.17,208.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759239805223,7.39,208.17,208.08,4.3233]
["bitfinex-derivatives","SOLF0:USTF0",1759239805724,7.39,208.17,208.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759239806921,4.3218,208.16,208.06,11.8037]
["bitfinex-derivatives","SOLF0:USTF0",1759239807818,7.39,208.15,208.06,11.8037]
["bitfinex-derivatives","SOLF0:USTF0",1759239809225,7.39,208.15,208.08,4.3233]
["bitfinex-derivatives","SOLF0:USTF0",1759239810419,4.3212,208.18,208.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759239811218,4.3212,208.18,208.1,4.3229]
["bitfinex-derivatives","SOLF0:USTF0",1759239812224,7.39,208.19,208.1,4.3229]
["bitfinex-derivatives","SOLF0:USTF0",1759239813229,11.7112,208.19,208.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759239813629,7.39,208.19,208.1,4.3227]
["bitfinex-derivatives","SOLF0:USTF0",1759239813829,50.09,208.25,208.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759239814132,7.39,208.25,208.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759239814318,7.39,208.25,208.14,4.3219]
["bitfinex-derivatives","SOLF0:USTF0",1759239814319,7.39,208.23,208.14,4.3219]
["bitfinex-derivatives","SOLF0:USTF0",1759239815019,7.39,208.23,208.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759239816232,11.7104,208.23,208.13,11.8022]
["bitfinex-derivatives","SOLF0:USTF0",1759239816627,11.7104,208.23,208.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759239816826,7.39,208.29,208.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759239817628,4.3195,208.27,208.18,4.3211]
["bitfinex-derivatives","SOLF0:USTF0",1759239820736,7.39,208.25,208.16,11.8016]
["bitfinex-derivatives","SOLF0:USTF0",1759239820932,7.39,208.27,208.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759239821135,9.97347938,208.27,208.16,11.8016]
["bitfinex-derivatives","SOLF0:USTF0",1759239821340,7.39,208.26,208.16,11.8016]
["bitfinex-derivatives","SOLF0:USTF0",1759239821942,7.39,208.22,208.13,4.3221]
["bitfinex-derivatives","SOLF0:USTF0",1759239822138,7.39,208.22,208.12,10.06347938]
["bitfinex-derivatives","SOLF0:USTF0",1759239823132,7.8,208.26,208.15,2.58347938]
["bitfinex-derivatives","SOLF0:USTF0",1759239823434,7.8,208.26,208.16,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759239823641,7.8,208.26,208.12,67.2386]
["bitfinex-derivatives","SOLF0:USTF0",1759239823642,4.3188,208.3,208.2,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759239823832,7.8,208.31,208.2,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759239824233,7.8,208.31,208.16,67.2255]
["bitfinex-derivatives","SOLF0:USTF0",1759239824234,7.8,208.31,208.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759239824637,7.8,208.36,208.26,4.3194]
["bitfinex-derivatives","SOLF0:USTF0",1759239824836,7.8,208.36,208.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759239826233,7.8,208.36,208.18,109.3386]
["bitfinex-derivatives","SOLF0:USTF0",1759239826438,7.8,208.36,208.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759239827151,4.3181,208.34,208.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759239827439,7.8,208.42,208.25,67.1957]
["bitfinex-derivatives","SOLF0:USTF0",1759239827642,7.8,208.42,208.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759239827847,7.8,208.42,208.24,67.1989]
["bitfinex-derivatives","SOLF0:USTF0",1759239828047,7.8,208.42,208.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759239828445,4.3167,208.4,208.27,4.3193]
["bitfinex-derivatives","SOLF0:USTF0",1759239828643,7.8,208.39,208.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759239829348,4.3172,208.38,208.27,4.3193]
["bitfinex-derivatives","SOLF0:USTF0",1759239829847,7.8,208.39,208.29,11.7689]
["bitfinex-derivatives","SOLF0:USTF0",1759239830150,292.9135114,208.44,208.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759239830151,7.8,208.43,208.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759239830344,7.8,208.43,208.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759239831245,7.8,208.43,208.18,75.8618]
["bitfinex-derivatives","SOLF0:USTF0",1759239831246,7.8,208.39,208.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759239832260,7.8,208.39,208.23,14.15375061]
["bitfinex-derivatives","SOLF0:USTF0",1759239832556,4.3177,208.36,208.24,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1759239832747,7.8,208.39,208.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759239832952,6.97042521,208.64,208.26,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1759239833255,66.9903,208.9,208.57,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759239833458,40.88,208.89,208.63,6.97042521]
["bitfinex-derivatives","SOLF0:USTF0",1759239833651,124.0,208.92,208.62,6.97042521]
["bitfinex-derivatives","SOLF0:USTF0",1759239833652,4.3088,208.79,208.62,6.97042521]
["bitfinex-derivatives","SOLF0:USTF0",1759239833856,326.14,208.78,208.62,6.97042521]
["bitfinex-derivatives","SOLF0:USTF0",1759239834064,322.5,208.77,208.57,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759239834258,135.9292,208.76,208.58,4.54850746]
["bitfinex-derivatives","SOLF0:USTF0",1759239834454,202.9627,208.76,208.59,4.54850746]
["bitfinex-derivatives","SOLF0:USTF0",1759239834663,202.9627,208.76,208.6,4.54850746]
["bitfinex-derivatives","SOLF0:USTF0",1759239834862,202.9621,208.76,208.61,4.54850746]
["bitfinex-derivatives","SOLF0:USTF0",1759239835057,7.8,208.73,208.62,4.54850746]
["bitfinex-derivatives","SOLF0:USTF0",1759239835259,7.8,208.71,208.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759239836358,131.46,208.7,208.54,6.97042521]
["bitfinex-derivatives","SOLF0:USTF0",1759239836559,131.46,208.7,208.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759239836759,131.38,208.69,208.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759239837659,131.34,208.68,208.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759239838059,131.22,208.67,208.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759239838457,7.8,208.71,208.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759239838659,131.16,208.7,208.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759239838965,7.8,208.69,208.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759239839360,131.12,208.68,208.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759239839758,131.02,208.67,208.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759239840066,7.8,208.69,208.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759239840267,138.78,208.69,208.55,14.42042521]
["bitfinex-derivatives","SOLF0:USTF0",1759239840566,7.8,208.69,208.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759239841459,197.8599,208.68,208.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759239841666,7.8,208.67,208.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759239842365,130.74,208.66,208.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759239843360,7.8,208.73,208.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759239843758,74.843,208.73,208.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759239843956,4.3106,208.7,208.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759239844156,7.8,208.67,208.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759239844360,67.0684,208.65,208.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759239844562,138.38,208.64,208.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759239844763,130.56,208.67,208.54,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759239845069,7.8,208.66,208.54,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759239845265,67.069,208.65,208.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759239845468,74.8817,208.61,208.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759239845674,67.0845,208.6,208.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759239845968,4.3132,208.57,208.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759239846167,67.0947,208.57,208.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759239846370,74.8659,208.66,208.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759239846563,7.8,208.64,208.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759239846868,12.1118,208.64,208.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759239847363,7.8,208.64,208.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759239850166,10.50457429,209.12,208.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759239850371,7.8,209.11,208.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759239850576,4.94,209.1,208.91,6.97042521]
["bitfinex-derivatives","SOLF0:USTF0",1759239850775,7.8,209.08,208.9,14.42042521]
["bitfinex-derivatives","SOLF0:USTF0",1759239851167,8.08,209.09,208.9,14.42042521]
["bitfinex-derivatives","SOLF0:USTF0",1759239851475,7.8,209.08,208.9,14.42042521]
["bitfinex-derivatives","SOLF0:USTF0",1759239851869,25.52,209.07,208.9,14.42042521]
["bitfinex-derivatives","SOLF0:USTF0",1759239852379,134.26,209.06,208.92,4.34904165]
["bitfinex-derivatives","SOLF0:USTF0",1759239852672,8.06,209.04,208.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759239853271,8.06,209.04,208.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759239853471,134.18,209.03,208.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759239853679,8.06,209.04,208.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759239853866,134.14,209.03,208.88,3.95917969]
["bitfinex-derivatives","SOLF0:USTF0",1759239854179,134.14,209.03,208.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759239854473,134.1,209.02,208.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759239854673,134.1,209.02,208.89,4.34904165]
["bitfinex-derivatives","SOLF0:USTF0",1759239854875,8.06,209.04,208.89,4.34904165]
["bitfinex-derivatives","SOLF0:USTF0",1759239854876,8.06,209.04,208.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759239855675,142.28,209.04,208.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759239856269,134.1,209.03,208.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759239856465,8.06,209.04,208.93,4.34904165]
["bitfinex-derivatives","SOLF0:USTF0",1759239856775,8.06,209.04,208.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759239857970,142.02,209.04,208.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759239858171,8.06,209.04,208.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759239858771,141.96,209.04,208.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759239859178,141.96,209.04,208.89,11.72904165]
["bitfinex-derivatives","SOLF0:USTF0",1759239859370,8.06,209.04,208.89,11.72904165]
["bitfinex-derivatives","SOLF0:USTF0",1759239859572,8.06,209.02,208.85,4.34904165]
["bitfinex-derivatives","SOLF0:USTF0",1759239859873,8.06,209.0,208.85,4.34904165]
["bitfinex-derivatives","SOLF0:USTF0",1759239860267,8.06,209.0,208.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759239860467,108.06,208.99,208.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759239860670,8.06,209.0,208.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759239860869,133.9,208.99,208.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759239861068,7.97,208.98,208.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759239861268,7.97,208.96,208.8,11.98904165]
["bitfinex-derivatives","SOLF0:USTF0",1759239861877,8.94,208.95,208.8,11.98904165]
["bitfinex-derivatives","SOLF0:USTF0",1759239862476,7.97,208.96,208.8,11.98904165]
["bitfinex-derivatives","SOLF0:USTF0",1759239862676,7.97,208.94,208.8,11.98904165]
["bitfinex-derivatives","SOLF0:USTF0",1759239863276,24.78,208.93,208.8,11.98904165]
["bitfinex-derivatives","SOLF0:USTF0",1759239863579,7.97,208.94,208.8,11.98904165]
["bitfinex-derivatives","SOLF0:USTF0",1759239863978,23.6,208.93,208.8,11.98904165]
["bitfinex-derivatives","SOLF0:USTF0",1759239864381,7.97,208.94,208.8,11.98904165]
["bitfinex-derivatives","SOLF0:USTF0",1759239864787,8.9,208.93,208.8,11.98904165]
["bitfinex-derivatives","SOLF0:USTF0",1759239865585,8.9,208.93,208.81,4.3081]
["bitfinex-derivatives","SOLF0:USTF0",1759239866482,7.97,208.94,208.81,4.3081]
["bitfinex-derivatives","SOLF0:USTF0",1759239866786,9.16,208.93,208.81,4.3081]
["bitfinex-derivatives","SOLF0:USTF0",1759239866982,7.97,208.94,208.8,11.98904165]
["bitfinex-derivatives","SOLF0:USTF0",1759239867289,17.58,208.93,208.8,79.00894165]
["bitfinex-derivatives","SOLF0:USTF0",1759239867689,17.58,208.93,208.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759239867888,7.97,208.92,208.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759239868485,7.97,208.92,208.81,67.0167]
["bitfinex-derivatives","SOLF0:USTF0",1759239868788,16.83,208.92,208.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759239868977,17.28,208.91,208.8,11.9483]
["bitfinex-derivatives","SOLF0:USTF0",1759239869391,17.28,208.91,208.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759239869785,30.28,208.9,208.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759239870685,7.97,208.92,208.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759239870891,39.92,208.91,208.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759239871189,132.64,208.9,208.83,4.3077]
["bitfinex-derivatives","SOLF0:USTF0",1759239871881,132.64,208.9,208.8,11.9482]
["bitfinex-derivatives","SOLF0:USTF0",1759239872083,132.64,208.9,208.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759239872285,132.64,208.9,208.79,67.0223]
["bitfinex-derivatives","SOLF0:USTF0",1759239872286,7.97,208.92,208.82,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759239872485,7.97,208.92,208.83,4.3076]
["bitfinex-derivatives","SOLF0:USTF0",1759239872883,7.97,208.92,208.82,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759239873091,7.97,208.92,208.82,11.9479]
["bitfinex-derivatives","SOLF0:USTF0",1759239873292,7.97,208.92,208.84,67.0072]
["bitfinex-derivatives","SOLF0:USTF0",1759239873995,7.97,208.92,208.86,4.3071]
["bitfinex-derivatives","SOLF0:USTF0",1759239874388,7.97,208.92,208.83,4.3076]
["bitfinex-derivatives","SOLF0:USTF0",1759239874796,7.97,208.92,208.82,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759239875189,7.97,208.92,208.85,4.3073]
["bitfinex-derivatives","SOLF0:USTF0",1759239875389,140.47,208.92,208.85,4.3073]
["bitfinex-derivatives","SOLF0:USTF0",1759239875594,7.97,208.92,208.85,4.3073]
["bitfinex-derivatives","SOLF0:USTF0",1759239875793,132.5,208.91,208.85,4.3073]
["bitfinex-derivatives","SOLF0:USTF0",1759239877091,7.97,208.92,208.85,4.3073]
["bitfinex-derivatives","SOLF0:USTF0",1759239877288,110.65,208.92,208.87,4.3069]
["bitfinex-derivatives","SOLF0:USTF0",1759239877488,7.97,208.91,208.82,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759239877688,140.19,208.91,208.82,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759239878191,7.97,208.9,208.79,67.0228]
["bitfinex-derivatives","SOLF0:USTF0",1759239878786,132.1,208.89,208.79,67.0228]
["bitfinex-derivatives","SOLF0:USTF0",1759239878988,7.97,208.9,208.81,74.6561]
["bitfinex-derivatives","SOLF0:USTF0",1759239879389,7.97,208.9,208.85,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1759239879589,7.97,208.9,208.81,67.0161]
["bitfinex-derivatives","SOLF0:USTF0",1759239879988,7.97,208.9,208.85,4.3071]
["bitfinex-derivatives","SOLF0:USTF0",1759239880187,131.94,208.89,208.85,4.3071]
["bitfinex-derivatives","SOLF0:USTF0",1759239880392,139.91,208.89,208.85,4.3071]
["bitfinex-derivatives","SOLF0:USTF0",1759239880591,131.94,208.89,208.85,4.3071]
["bitfinex-derivatives","SOLF0:USTF0",1759239880789,211.06957429,209.32,208.82,67.0132]
["bitfinex-derivatives","SOLF0:USTF0",1759239880790,4.815,209.21,208.86,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1759239880990,4.34904165,209.24,209.06,66.9337]
["bitfinex-derivatives","SOLF0:USTF0",1759239881187,4.34904165,209.24,209.01,74.5916]
["bitfinex-derivatives","SOLF0:USTF0",1759239881386,4.34904165,209.24,209.08,4.3026]
["bitfinex-derivatives","SOLF0:USTF0",1759239881387,8.64844165,209.24,209.08,4.3026]
["bitfinex-derivatives","SOLF0:USTF0",1759239882292,105.36,209.23,209.1,4.3022]
["bitfinex-derivatives","SOLF0:USTF0",1759239882488,321.52,209.22,209.06,66.9366]
["bitfinex-derivatives","SOLF0:USTF0",1759239882693,321.52,209.22,209.08,66.9302]
["bitfinex-derivatives","SOLF0:USTF0",1759239883091,7.74,209.21,209.06,66.9366]
["bitfinex-derivatives","SOLF0:USTF0",1759239883492,7.74,209.21,209.07,66.9329]
["bitfinex-derivatives","SOLF0:USTF0",1759239883693,7.74,209.21,209.07,4.3027]
["bitfinex-derivatives","SOLF0:USTF0",1759239883891,138.38904165,209.2,209.06,66.9352]
["bitfinex-derivatives","SOLF0:USTF0",1759239884201,7.74,209.18,209.03,66.9456]
["bitfinex-derivatives","SOLF0:USTF0",1759239884390,7.74,209.15,209.03,66.9456]
["bitfinex-derivatives","SOLF0:USTF0",1759239884795,7.74,209.15,209.05,4.3032]
["bitfinex-derivatives","SOLF0:USTF0",1759239884995,7.74,209.15,209.03,66.9457]
["bitfinex-derivatives","SOLF0:USTF0",1759239885190,133.76,209.14,209.03,66.9457]
["bitfinex-derivatives","SOLF0:USTF0",1759239885504,7.74,209.15,209.07,4.3027]
["bitfinex-derivatives","SOLF0:USTF0",1759239885801,133.72,209.14,209.05,66.9394]
["bitfinex-derivatives","SOLF0:USTF0",1759239886002,4.34904165,209.2,209.1,4.3022]
["bitfinex-derivatives","SOLF0:USTF0",1759239886302,4.2995,209.24,209.11,66.9205]
["bitfinex-derivatives","SOLF0:USTF0",1759239886303,141.36,209.19,209.11,66.9205]
["bitfinex-derivatives","SOLF0:USTF0",1759239886496,42.41349617,209.31,209.13,66.9139]
["bitfinex-derivatives","SOLF0:USTF0",1759239886700,12.08904165,209.29,209.16,66.9044]
["bitfinex-derivatives","SOLF0:USTF0",1759239886899,12.08904165,209.29,209.13,75.0539]
["bitfinex-derivatives","SOLF0:USTF0",1759239887098,141.56,209.28,209.17,4.3007]
["bitfinex-derivatives","SOLF0:USTF0",1759239887298,141.56,209.28,209.11,66.9205]
["bitfinex-derivatives","SOLF0:USTF0",1759239887299,8.64744165,209.29,209.12,66.917]
["bitfinex-derivatives","SOLF0:USTF0",1759239887599,7.74,209.27,209.13,66.9136]
["bitfinex-derivatives","SOLF0:USTF0",1759239888106,7.74,209.27,209.11,66.9205]
["bitfinex-derivatives","SOLF0:USTF0",1759239888301,133.66,209.26,209.13,66.9138]
["bitfinex-derivatives","SOLF0:USTF0",1759239888499,7.74,209.27,209.15,66.9079]
["bitfinex-derivatives","SOLF0:USTF0",1759239888695,7.74,209.27,209.16,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759239888901,20.14,209.26,209.16,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759239889199,66.822,209.42,209.18,66.896]
["bitfinex-derivatives","SOLF0:USTF0",1759239889400,4.34904165,209.36,209.19,66.895]
["bitfinex-derivatives","SOLF0:USTF0",1759239889596,7.74,209.35,209.21,66.8884]
["bitfinex-derivatives","SOLF0:USTF0",1759239889796,142.08,209.35,209.2,66.8918]
["bitfinex-derivatives","SOLF0:USTF0",1759239889996,142.08,209.35,209.19,66.895]
["bitfinex-derivatives","SOLF0:USTF0",1759239889997,7.74,209.35,209.21,66.8875]
["bitfinex-derivatives","SOLF0:USTF0",1759239890197,7.74,209.35,209.25,4.2989]
["bitfinex-derivatives","SOLF0:USTF0",1759239890398,134.48,209.34,209.25,4.2989]
["bitfinex-derivatives","SOLF0:USTF0",1759239890807,7.74,209.35,209.25,4.2989]
["bitfinex-derivatives","SOLF0:USTF0",1759239891009,134.34,209.34,209.27,4.2986]
["bitfinex-derivatives","SOLF0:USTF0",1759239891206,66.8093,209.46,209.27,12.4386]
["bitfinex-derivatives","SOLF0:USTF0",1759239891405,66.8093,209.46,209.24,66.8781]
["bitfinex-derivatives","SOLF0:USTF0",1759239891406,12.0357,209.42,209.22,66.8854]
["bitfinex-derivatives","SOLF0:USTF0",1759239891604,71.17764165,209.4,209.24,4.2992]
["bitfinex-derivatives","SOLF0:USTF0",1759239891807,7.74,209.39,209.21,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759239892204,134.24,209.38,209.25,66.8753]
["bitfinex-derivatives","SOLF0:USTF0",1759239892400,7.74,209.39,209.31,66.8552]
["bitfinex-derivatives","SOLF0:USTF0",1759239892601,7.74,209.39,209.29,66.8625]
["bitfinex-derivatives","SOLF0:USTF0",1759239892809,7.74,209.39,209.32,4.2976]
["bitfinex-derivatives","SOLF0:USTF0",1759239893006,7.74,209.47,209.35,66.8438]
["bitfinex-derivatives","SOLF0:USTF0",1759239893207,7.74,209.47,209.36,66.8397]
["bitfinex-derivatives","SOLF0:USTF0",1759239893403,16.83697073,209.51,209.31,66.8554]
["bitfinex-derivatives","SOLF0:USTF0",1759239893404,20.22792908,209.51,209.4,66.8266]
["bitfinex-derivatives","SOLF0:USTF0",1759239893612,20.22792908,209.51,209.38,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759239893813,20.22792908,209.51,209.4,4.2959]
["bitfinex-derivatives","SOLF0:USTF0",1759239894112,135.0,209.5,209.38,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759239894312,7.74,209.49,209.35,66.8417]
["bitfinex-derivatives","SOLF0:USTF0",1759239894502,7.74,209.49,209.32,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759239895005,7.74,209.49,209.35,71.1388]
["bitfinex-derivatives","SOLF0:USTF0",1759239895205,134.9,209.48,209.35,71.1388]
["bitfinex-derivatives","SOLF0:USTF0",1759239895408,7.74,209.49,209.35,71.1388]
["bitfinex-derivatives","SOLF0:USTF0",1759239895713,7.74,209.49,209.37,79.274]
["bitfinex-derivatives","SOLF0:USTF0",1759239896012,7.74,209.49,209.38,66.8338]
["bitfinex-derivatives","SOLF0:USTF0",1759239896507,7.74,209.47,209.28,66.8654]
["bitfinex-derivatives","SOLF0:USTF0",1759239896707,66.8077,209.47,209.28,66.8654]
["bitfinex-derivatives","SOLF0:USTF0",1759239897012,7.74,209.43,209.3,4.2979]
["bitfinex-derivatives","SOLF0:USTF0",1759239897212,74.5586,209.43,209.26,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759239897507,74.5586,209.43,209.26,12.4387]
["bitfinex-derivatives","SOLF0:USTF0",1759239897508,7.74,209.39,209.26,12.4387]
["bitfinex-derivatives","SOLF0:USTF0",1759239897710,135.02,209.38,209.26,12.4387]
["bitfinex-derivatives","SOLF0:USTF0",1759239897912,135.02,209.38,209.2,66.8909]
["bitfinex-derivatives","SOLF0:USTF0",1759239897913,7.74,209.36,209.21,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759239898102,7.74,209.36,209.23,4.2995]
["bitfinex-derivatives","SOLF0:USTF0",1759239898810,134.98,209.35,209.23,4.2995]
["bitfinex-derivatives","SOLF0:USTF0",1759239899204,134.98,209.35,209.21,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759239899410,7.74,209.34,209.21,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759239899609,134.78,209.33,209.22,66.8854]
["bitfinex-derivatives","SOLF0:USTF0",1759239899909,7.74,209.34,209.21,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759239900312,321.08,209.37,209.15,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759239900313,12.08904165,209.32,209.15,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759239900614,7.74,209.27,209.13,66.9143]
["bitfinex-derivatives","SOLF0:USTF0",1759239900811,7.74,209.27,209.14,4.3012]
["bitfinex-derivatives","SOLF0:USTF0",1759239901117,7.74,209.27,209.14,71.2119]
["bitfinex-derivatives","SOLF0:USTF0",1759239901315,7.74,209.27,209.16,71.2036]
["bitfinex-derivatives","SOLF0:USTF0",1759239901613,7.74,209.27,209.15,66.9073]
["bitfinex-derivatives","SOLF0:USTF0",1759239902115,30.88,209.26,209.14,66.9101]
["bitfinex-derivatives","SOLF0:USTF0",1759239902508,30.88,209.26,209.13,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759239902708,7.74,209.25,209.16,66.9038]
["bitfinex-derivatives","SOLF0:USTF0",1759239903008,321.06,209.28,209.17,71.2019]
["bitfinex-derivatives","SOLF0:USTF0",1759239903212,7.74,209.3,209.19,66.8947]
["bitfinex-derivatives","SOLF0:USTF0",1759239903407,394.46,209.29,209.19,71.1949]
["bitfinex-derivatives","SOLF0:USTF0",1759239903815,7.74,209.3,209.21,66.8884]
["bitfinex-derivatives","SOLF0:USTF0",1759239904012,7.74,209.3,209.19,66.8947]
["bitfinex-derivatives","SOLF0:USTF0",1759239904013,7.74,209.3,209.23,66.8813]
["bitfinex-derivatives","SOLF0:USTF0",1759239904308,57.2,209.29,209.24,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759239904508,33.08,209.28,209.18,4.3005]
["bitfinex-derivatives","SOLF0:USTF0",1759239904816,7.74,209.27,209.13,66.9128]
["bitfinex-derivatives","SOLF0:USTF0",1759239905213,7.74,209.27,209.15,71.2085]
["bitfinex-derivatives","SOLF0:USTF0",1759239905413,134.56,209.26,209.13,66.9128]
["bitfinex-derivatives","SOLF0:USTF0",1759239905619,12.08904165,209.25,209.1,75.0635]
["bitfinex-derivatives","SOLF0:USTF0",1759239905817,12.08904165,209.25,209.11,4.3019]
["bitfinex-derivatives","SOLF0:USTF0",1759239906015,71.20994165,209.3,209.11,4.3019]
["bitfinex-derivatives","SOLF0:USTF0",1759239906016,7.74,209.2,209.11,4.3019]
["bitfinex-derivatives","SOLF0:USTF0",1759239906209,455.7,209.19,209.12,66.9172]
["bitfinex-derivatives","SOLF0:USTF0",1759239906409,455.7,209.19,209.11,66.9202]
["bitfinex-derivatives","SOLF0:USTF0",1759239906410,455.7,209.19,209.13,4.3015]
["bitfinex-derivatives","SOLF0:USTF0",1759239906913,455.7,209.19,209.14,0.29044]
["bitfinex-derivatives","SOLF0:USTF0",1759239907316,7.74,209.18,209.14,0.29044]
["bitfinex-derivatives","SOLF0:USTF0",1759239907918,134.48,209.17,209.14,0.29044]
["bitfinex-derivatives","SOLF0:USTF0",1759239908219,134.44,209.2,209.15,66.9077]
["bitfinex-derivatives","SOLF0:USTF0",1759239908521,134.44,209.2,209.14,0.29044]
["bitfinex-derivatives","SOLF0:USTF0",1759239909422,7.74,209.23,209.15,66.9078]
["bitfinex-derivatives","SOLF0:USTF0",1759239909621,134.4,209.22,209.14,0.29044]
["bitfinex-derivatives","SOLF0:USTF0",1759239910018,7.74,209.23,209.14,4.59174]
["bitfinex-derivatives","SOLF0:USTF0",1759239910319,134.28,209.22,209.14,0.29044]
["bitfinex-derivatives","SOLF0:USTF0",1759239910716,134.28,209.21,209.16,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1759239910920,7.74,209.29,209.19,66.895]
["bitfinex-derivatives","SOLF0:USTF0",1759239911223,7.74,209.34,209.21,66.8884]
["bitfinex-derivatives","SOLF0:USTF0",1759239911415,66.8226,209.42,209.15,66.9072]
["bitfinex-derivatives","SOLF0:USTF0",1759239911416,7.74,209.3,209.16,66.9042]
["bitfinex-derivatives","SOLF0:USTF0",1759239911618,7.74,209.3,209.15,66.9072]
["bitfinex-derivatives","SOLF0:USTF0",1759239911818,7.74,209.3,209.16,66.9045]
["bitfinex-derivatives","SOLF0:USTF0",1759239912015,7.74,209.3,209.19,66.8946]
["bitfinex-derivatives","SOLF0:USTF0",1759239912320,134.34,209.29,209.17,66.9008]
["bitfinex-derivatives","SOLF0:USTF0",1759239912523,134.34,209.28,209.19,66.8945]
["bitfinex-derivatives","SOLF0:USTF0",1759239912719,134.34,209.28,209.2,66.8917]
["bitfinex-derivatives","SOLF0:USTF0",1759239912914,134.34,209.27,209.22,4.2997]
["bitfinex-derivatives","SOLF0:USTF0",1759239913114,142.45,209.27,209.22,4.2997]
["bitfinex-derivatives","SOLF0:USTF0",1759239913312,8.11,209.28,209.18,66.8979]
["bitfinex-derivatives","SOLF0:USTF0",1759239913517,134.26,209.27,209.19,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759239913720,134.26,209.27,209.17,4.3006]
["bitfinex-derivatives","SOLF0:USTF0",1759239913915,134.26,209.27,209.14,0.29044]
["bitfinex-derivatives","SOLF0:USTF0",1759239913916,8.11,209.26,209.14,0.29044]
["bitfinex-derivatives","SOLF0:USTF0",1759239914118,134.34,209.25,209.14,0.29044]
["bitfinex-derivatives","SOLF0:USTF0",1759239914323,134.34,209.25,209.14,4.59164]
["bitfinex-derivatives","SOLF0:USTF0",1759239915420,134.18,209.24,209.16,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1759239915625,8.11,209.26,209.16,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1759239915922,134.18,209.25,209.16,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1759239916118,134.18,209.25,209.14,0.29044]
["bitfinex-derivatives","SOLF0:USTF0",1759239916322,134.12,209.24,209.14,0.29044]
["bitfinex-derivatives","SOLF0:USTF0",1759239917130,134.04,209.23,209.14,0.29044]
["bitfinex-derivatives","SOLF0:USTF0",1759239917515,8.11,209.26,209.14,0.29044]
["bitfinex-derivatives","SOLF0:USTF0",1759239917718,133.94,209.25,209.14,0.29044]
["bitfinex-derivatives","SOLF0:USTF0",1759239918616,8.11,209.26,209.15,66.9066]
["bitfinex-derivatives","SOLF0:USTF0",1759239918821,8.11,209.26,209.14,67.20074]
["bitfinex-derivatives","SOLF0:USTF0",1759239918822,133.78,209.25,209.16,66.9042]
["bitfinex-derivatives","SOLF0:USTF0",1759239919124,133.78,209.24,209.2,4.3001]
["bitfinex-derivatives","SOLF0:USTF0",1759239919430,133.78,209.23,209.18,66.8962]
["bitfinex-derivatives","SOLF0:USTF0",1759239919721,133.78,209.22,209.2,4.3001]
["bitfinex-derivatives","SOLF0:USTF0",1759239920325,133.74,209.22,209.2,4.3001]
["bitfinex-derivatives","SOLF0:USTF0",1759239920516,133.74,209.22,209.2,11.8801]
["bitfinex-derivatives","SOLF0:USTF0",1759239920724,328.57,209.3,209.22,4.2997]
["bitfinex-derivatives","SOLF0:USTF0",1759239920918,133.72,209.29,209.22,4.2997]
["bitfinex-derivatives","SOLF0:USTF0",1759239921129,133.72,209.29,209.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759239921330,7.45,209.28,209.16,4.3008]
["bitfinex-derivatives","SOLF0:USTF0",1759239921528,4.2989,209.26,209.16,4.3008]
["bitfinex-derivatives","SOLF0:USTF0",1759239921825,133.64,209.27,209.14,0.29044]
["bitfinex-derivatives","SOLF0:USTF0",1759239921826,7.45,209.25,209.14,0.29044]
["bitfinex-derivatives","SOLF0:USTF0",1759239922730,133.54,209.24,209.14,0.29044]
["bitfinex-derivatives","SOLF0:USTF0",1759239923421,7.45,209.23,209.14,0.29044]
["bitfinex-derivatives","SOLF0:USTF0",1759239923619,7.45,209.23,209.03,73.85364212]
["bitfinex-derivatives","SOLF0:USTF0",1759239923620,74.3329,209.23,209.09,4.3024]
["bitfinex-derivatives","SOLF0:USTF0",1759239923928,7.45,209.21,209.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759239924130,7.45,209.21,209.08,66.93]
["bitfinex-derivatives","SOLF0:USTF0",1759239924332,454.5,209.2,209.08,66.93]
["bitfinex-derivatives","SOLF0:USTF0",1759239924727,133.38,209.19,209.08,66.93]
["bitfinex-derivatives","SOLF0:USTF0",1759239925033,7.45,209.21,209.08,66.93]
["bitfinex-derivatives","SOLF0:USTF0",1759239925234,7.45,209.21,209.1,66.9237]
["bitfinex-derivatives","SOLF0:USTF0",1759239925424,7.45,209.21,209.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759239925425,88.2,209.2,209.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759239925733,88.2,209.2,209.11,4.302]
["bitfinex-derivatives","SOLF0:USTF0",1759239926031,133.28,209.19,209.09,74.5069]
["bitfinex-derivatives","SOLF0:USTF0",1759239926229,133.28,209.19,209.1,66.9234]
["bitfinex-derivatives","SOLF0:USTF0",1759239926422,133.28,209.19,209.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759239926832,133.28,209.18,209.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759239927231,133.28,209.18,209.05,66.9397]
["bitfinex-derivatives","SOLF0:USTF0",1759239927232,7.45,209.17,209.05,66.9397]
["bitfinex-derivatives","SOLF0:USTF0",1759239927433,7.45,209.17,209.03,74.5244]
["bitfinex-derivatives","SOLF0:USTF0",1759239927627,133.22,209.16,209.05,66.9395]
["bitfinex-derivatives","SOLF0:USTF0",1759239927829,133.22,209.16,209.08,4.3024]
["bitfinex-derivatives","SOLF0:USTF0",1759239928128,133.42,209.15,209.05,66.939]
["bitfinex-derivatives","SOLF0:USTF0",1759239928334,133.38,209.14,209.08,66.9285]
["bitfinex-derivatives","SOLF0:USTF0",1759239928526,133.38,209.14,209.07,74.5133]
["bitfinex-derivatives","SOLF0:USTF0",1759239928527,133.36,209.13,209.11,66.9203]
["bitfinex-derivatives","SOLF0:USTF0",1759239928729,133.34,209.15,209.12,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759239929026,133.34,209.15,209.07,66.9333]
["bitfinex-derivatives","SOLF0:USTF0",1759239929027,133.34,209.15,209.1,66.9237]
["bitfinex-derivatives","SOLF0:USTF0",1759239929228,7.45,209.22,209.11,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759239929429,133.34,209.21,209.11,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759239929631,133.34,209.2,209.15,4.3011]
["bitfinex-derivatives","SOLF0:USTF0",1759239930036,133.34,209.2,209.11,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759239930335,133.34,209.2,209.09,66.9267]
["bitfinex-derivatives","SOLF0:USTF0",1759239930533,133.34,209.2,209.07,66.9333]
["bitfinex-derivatives","SOLF0:USTF0",1759239930937,7.45,209.19,209.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759239931236,133.14,209.18,209.09,66.9259]
["bitfinex-derivatives","SOLF0:USTF0",1759239931436,133.16,209.17,209.13,4.3014]
["bitfinex-derivatives","SOLF0:USTF0",1759239931931,7.45,209.19,209.09,66.9268]
["bitfinex-derivatives","SOLF0:USTF0",1759239932335,133.12,209.18,209.11,74.5007]
["bitfinex-derivatives","SOLF0:USTF0",1759239932532,133.12,209.18,209.14,4.3012]
["bitfinex-derivatives","SOLF0:USTF0",1759239932732,140.57,209.18,209.14,4.3012]
["bitfinex-derivatives","SOLF0:USTF0",1759239932935,140.57,209.18,209.11,4.3018]
["bitfinex-derivatives","SOLF0:USTF0",1759239933633,133.06,209.17,209.11,4.3018]
["bitfinex-derivatives","SOLF0:USTF0",1759239934636,133.06,209.17,209.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759239934840,132.86,209.16,209.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759239935039,7.45,209.18,209.06,74.5158]
["bitfinex-derivatives","SOLF0:USTF0",1759239935239,132.84,209.17,209.06,74.5158]
["bitfinex-derivatives","SOLF0:USTF0",1759239935532,132.84,209.17,209.07,4.3027]
["bitfinex-derivatives","SOLF0:USTF0",1759239935733,132.84,209.17,209.02,66.9475]
["bitfinex-derivatives","SOLF0:USTF0",1759239936241,132.84,209.17,209.07,4.3027]
["bitfinex-derivatives","SOLF0:USTF0",1759239936436,132.72,209.16,209.07,4.3027]
["bitfinex-derivatives","SOLF0:USTF0",1759239936739,7.45,209.18,209.05,74.5197]
["bitfinex-derivatives","SOLF0:USTF0",1759239937034,132.62,209.17,209.05,74.5197]
["bitfinex-derivatives","SOLF0:USTF0",1759239937240,7.45,209.18,209.11,4.302]
["bitfinex-derivatives","SOLF0:USTF0",1759239937443,132.54,209.17,209.09,74.5071]
["bitfinex-derivatives","SOLF0:USTF0",1759239937936,132.56,209.16,209.09,74.5071]
["bitfinex-derivatives","SOLF0:USTF0",1759239938138,132.56,209.15,209.12,4.3016]
["bitfinex-derivatives","SOLF0:USTF0",1759239938344,132.56,209.15,209.09,74.5071]
["bitfinex-derivatives","SOLF0:USTF0",1759239938542,132.56,209.15,209.07,66.9321]
["bitfinex-derivatives","SOLF0:USTF0",1759239939041,132.56,209.15,209.11,4.3019]
["bitfinex-derivatives","SOLF0:USTF0",1759239939340,140.01,209.15,209.11,4.3019]
["bitfinex-derivatives","SOLF0:USTF0",1759239939543,132.56,209.15,209.05,66.9399]
["bitfinex-derivatives","SOLF0:USTF0",1759239939935,7.45,209.16,209.1,4.302]
["bitfinex-derivatives","SOLF0:USTF0",1759239940139,132.3,209.14,209.06,66.9349]
["bitfinex-derivatives","SOLF0:USTF0",1759239940347,132.26,209.13,209.07,66.9332]
["bitfinex-derivatives","SOLF0:USTF0",1759239940641,132.26,209.13,209.1,4.3021]
["bitfinex-derivatives","SOLF0:USTF0",1759239940942,132.16,209.12,209.1,4.3021]
["bitfinex-derivatives","SOLF0:USTF0",1759239941441,7.45,209.11,209.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759239941746,7.45,209.11,209.02,66.9489]
["bitfinex-derivatives","SOLF0:USTF0",1759239941941,132.16,209.12,209.06,4.303]
["bitfinex-derivatives","SOLF0:USTF0",1759239942141,139.61,209.12,209.02,66.949]
["bitfinex-derivatives","SOLF0:USTF0",1759239942441,132.04,209.11,209.06,4.3029]
["bitfinex-derivatives","SOLF0:USTF0",1759239942638,132.04,209.1,209.02,66.949]
["bitfinex-derivatives","SOLF0:USTF0",1759239942835,131.96,209.09,209.03,66.946]
["bitfinex-derivatives","SOLF0:USTF0",1759239943041,131.96,209.09,209.07,4.3027]
["bitfinex-derivatives","SOLF0:USTF0",1759239943242,131.94,209.08,209.07,4.3027]
["bitfinex-derivatives","SOLF0:USTF0",1759239945444,131.94,209.08,208.95,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759239945445,140.19,209.08,208.95,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759239945640,139.71,209.08,208.95,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759239945842,460.97,209.08,208.96,66.968]
["bitfinex-derivatives","SOLF0:USTF0",1759239946143,131.7,209.07,208.96,66.968]
["bitfinex-derivatives","SOLF0:USTF0",1759239946341,869.77654212,209.28,209.04,66.942]
["bitfinex-derivatives","SOLF0:USTF0",1759239946547,6.90924212,209.21,209.04,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1759239946839,6.90924212,209.21,209.0,66.955]
["bitfinex-derivatives","SOLF0:USTF0",1759239947044,7.77,209.19,208.99,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759239947241,7.77,209.17,208.99,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759239947743,7.77,209.17,209.04,4.3033]
["bitfinex-derivatives","SOLF0:USTF0",1759239948437,7.77,209.15,209.04,4.3033]
["bitfinex-derivatives","SOLF0:USTF0",1759239948638,7.77,209.15,209.02,4.3038]
["bitfinex-derivatives","SOLF0:USTF0",1759239948835,4.3016,209.13,208.99,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759239949042,7.77,209.12,208.99,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759239949243,7.77,209.12,209.0,4.3042]
["bitfinex-derivatives","SOLF0:USTF0",1759239950238,7.77,209.12,208.91,198.6035]
["bitfinex-derivatives","SOLF0:USTF0",1759239950239,7.77,209.09,208.98,4.3047]
["bitfinex-derivatives","SOLF0:USTF0",1759239950443,444.72,209.08,208.95,66.9718]
["bitfinex-derivatives","SOLF0:USTF0",1759239950843,7.77,209.09,209.0,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1759239951044,329.07,209.09,208.98,75.0222]
["bitfinex-derivatives","SOLF0:USTF0",1759239951244,131.5,209.08,208.98,75.0222]
["bitfinex-derivatives","SOLF0:USTF0",1759239951440,131.5,209.08,209.02,4.3037]
["bitfinex-derivatives","SOLF0:USTF0",1759239951641,131.48,209.07,209.02,4.3037]
["bitfinex-derivatives","SOLF0:USTF0",1759239952444,131.48,209.07,208.92,8.6116]
["bitfinex-derivatives","SOLF0:USTF0",1759239952445,131.48,209.06,208.94,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759239952641,7.77,209.05,208.94,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759239952942,7.77,209.05,208.98,4.3045]
["bitfinex-derivatives","SOLF0:USTF0",1759239953146,7.77,209.05,208.94,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759239953342,131.4,209.04,208.98,4.3045]
["bitfinex-derivatives","SOLF0:USTF0",1759239953645,7.77,209.05,208.95,66.9715]
["bitfinex-derivatives","SOLF0:USTF0",1759239953839,131.4,209.04,208.95,66.9715]
["bitfinex-derivatives","SOLF0:USTF0",1759239954038,131.4,209.04,208.94,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759239954443,7.77,209.03,208.89,75.0495]
["bitfinex-derivatives","SOLF0:USTF0",1759239954642,131.28,209.02,208.91,66.9834]
["bitfinex-derivatives","SOLF0:USTF0",1759239954841,7.77,209.03,208.93,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759239955038,131.28,209.01,208.83,73.91834212]
["bitfinex-derivatives","SOLF0:USTF0",1759239955242,7.77,209.0,208.87,75.0561]
["bitfinex-derivatives","SOLF0:USTF0",1759239955453,66.9242,209.1,208.95,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759239955454,114.8,209.02,208.95,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759239955742,7.77,209.05,208.95,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759239955943,7.77,209.05,208.99,4.3043]
["bitfinex-derivatives","SOLF0:USTF0",1759239956146,7.77,209.09,208.95,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759239956444,7.77,209.09,208.85,67.0031]
["bitfinex-derivatives","SOLF0:USTF0",1759239956445,7.77,209.03,208.9,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759239957154,131.14,209.02,208.9,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759239957449,131.14,209.02,208.91,4.3059]
["bitfinex-derivatives","SOLF0:USTF0",1759239957651,7.77,209.01,208.9,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759239958153,131.04,209.0,208.82,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759239958353,7.77,208.98,208.83,67.0099]
["bitfinex-derivatives","SOLF0:USTF0",1759239959152,7.77,208.98,208.88,4.3067]
["bitfinex-derivatives","SOLF0:USTF0",1759239959952,7.77,208.98,208.86,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759239960246,7.77,208.98,208.86,12.3669]
["bitfinex-derivatives","SOLF0:USTF0",1759239960445,63.44,208.97,208.86,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759239960641,7.77,208.96,208.86,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759239961245,78.44,208.95,208.87,4.3069]
["bitfinex-derivatives","SOLF0:USTF0",1759239961447,78.44,208.95,208.86,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759239961648,119.38,208.94,208.86,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759239961845,119.38,208.94,208.86,12.3671]
["bitfinex-derivatives","SOLF0:USTF0",1759239962050,119.38,208.94,208.86,4.3071]
["bitfinex-derivatives","SOLF0:USTF0",1759239962246,7.77,208.96,208.85,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759239962650,44.7,208.95,208.85,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759239963057,105.22,208.94,208.87,66.9976]
["bitfinex-derivatives","SOLF0:USTF0",1759239963259,7.77,208.96,208.87,66.9976]
["bitfinex-derivatives","SOLF0:USTF0",1759239963555,37.86,208.95,208.89,4.3065]
["bitfinex-derivatives","SOLF0:USTF0",1759239963749,111.1,208.94,208.88,66.9937]
["bitfinex-derivatives","SOLF0:USTF0",1759239963948,122.62,208.95,208.89,66.9911]
["bitfinex-derivatives","SOLF0:USTF0",1759239964148,122.78,208.95,208.92,4.3059]
["bitfinex-derivatives","SOLF0:USTF0",1759239964653,122.78,208.95,208.89,4.3064]
["bitfinex-derivatives","SOLF0:USTF0",1759239965058,122.78,208.95,208.87,66.9971]
["bitfinex-derivatives","SOLF0:USTF0",1759239965257,7.77,208.97,208.87,66.9971]
["bitfinex-derivatives","SOLF0:USTF0",1759239965554,130.84,208.96,208.9,4.3061]
["bitfinex-derivatives","SOLF0:USTF0",1759239966055,130.78,208.95,208.92,4.3059]
["bitfinex-derivatives","SOLF0:USTF0",1759239966256,7.77,209.01,208.91,66.9847]
["bitfinex-derivatives","SOLF0:USTF0",1759239966559,27.26,209.0,208.92,66.9807]
["bitfinex-derivatives","SOLF0:USTF0",1759239966754,321.48,209.04,208.94,66.9745]
["bitfinex-derivatives","SOLF0:USTF0",1759239967052,321.48,209.04,208.93,75.0383]
["bitfinex-derivatives","SOLF0:USTF0",1759239967053,7.77,209.12,209.01,66.9523]
["bitfinex-derivatives","SOLF0:USTF0",1759239967264,7.77,209.12,209.04,66.9426]
["bitfinex-derivatives","SOLF0:USTF0",1759239967454,131.02,209.11,209.01,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759239967650,7.77,209.16,209.05,66.9388]
["bitfinex-derivatives","SOLF0:USTF0",1759239967854,131.04,209.15,209.06,66.9363]
["bitfinex-derivatives","SOLF0:USTF0",1759239968249,131.04,209.14,209.05,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759239968654,131.0,209.13,209.05,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759239968853,7.77,209.12,208.99,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759239969053,131.04,209.11,209.05,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759239969252,131.04,209.11,209.07,4.3028]
["bitfinex-derivatives","SOLF0:USTF0",1759239969454,131.04,209.11,209.0,66.9558]
["bitfinex-derivatives","SOLF0:USTF0",1759239969761,131.04,209.11,209.05,4.303]
["bitfinex-derivatives","SOLF0:USTF0",1759239969955,7.77,209.14,209.05,4.303]
["bitfinex-derivatives","SOLF0:USTF0",1759239969956,7.77,209.14,209.05,66.9388]
["bitfinex-derivatives","SOLF0:USTF0",1759239970255,131.02,209.13,209.05,66.9388]
["bitfinex-derivatives","SOLF0:USTF0",1759239970465,131.02,209.15,209.09,4.3022]
["bitfinex-derivatives","SOLF0:USTF0",1759239970957,7.77,209.2,209.08,66.9302]
["bitfinex-derivatives","SOLF0:USTF0",1759239971255,7.77,209.2,209.1,66.9236]
["bitfinex-derivatives","SOLF0:USTF0",1759239971456,130.96,209.19,209.1,66.9236]
["bitfinex-derivatives","SOLF0:USTF0",1759239971659,130.96,209.19,209.12,4.3018]
["bitfinex-derivatives","SOLF0:USTF0",1759239971855,130.96,209.19,209.08,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759239972260,130.96,209.19,209.11,4.302]
["bitfinex-derivatives","SOLF0:USTF0",1759239972561,130.88,209.18,209.11,4.302]
["bitfinex-derivatives","SOLF0:USTF0",1759239972758,130.88,209.18,209.15,4.3011]
["bitfinex-derivatives","SOLF0:USTF0",1759239972956,130.88,209.18,209.13,66.9137]
["bitfinex-derivatives","SOLF0:USTF0",1759239972957,6.90924212,209.32,209.14,66.9109]
["bitfinex-derivatives","SOLF0:USTF0",1759239973160,7.35,209.27,209.14,66.9107]
["bitfinex-derivatives","SOLF0:USTF0",1759239973359,130.82,209.26,209.14,4.3012]
["bitfinex-derivatives","SOLF0:USTF0",1759239973659,6.90924212,209.27,209.09,66.927]
["bitfinex-derivatives","SOLF0:USTF0",1759239973660,7.35,209.25,209.09,66.927]
["bitfinex-derivatives","SOLF0:USTF0",1759239973862,131.0,209.24,209.1,66.9238]
["bitfinex-derivatives","SOLF0:USTF0",1759239974362,135.30502611,209.23,209.1,4.302]
["bitfinex-derivatives","SOLF0:USTF0",1759239974558,7.35,209.22,209.1,66.9236]
["bitfinex-derivatives","SOLF0:USTF0",1759239974762,138.25,209.22,209.11,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759239974963,138.25,209.22,209.11,12.2218]
["bitfinex-derivatives","SOLF0:USTF0",1759239975164,130.88,209.21,209.12,66.9175]
["bitfinex-derivatives","SOLF0:USTF0",1759239975361,130.88,209.21,209.11,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759239975864,130.84,209.21,209.11,74.8398]
["bitfinex-derivatives","SOLF0:USTF0",1759239976368,130.84,209.21,209.13,4.3015]
["bitfinex-derivatives","SOLF0:USTF0",1759239976666,7.35,209.2,209.05,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759239976864,7.35,209.2,209.09,4.3024]
["bitfinex-derivatives","SOLF0:USTF0",1759239977168,7.35,209.2,209.05,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759239977365,130.62,209.19,209.07,66.9335]
["bitfinex-derivatives","SOLF0:USTF0",1759239977664,130.62,209.19,209.06,66.9363]
["bitfinex-derivatives","SOLF0:USTF0",1759239978166,130.62,209.18,209.09,4.3024]
["bitfinex-derivatives","SOLF0:USTF0",1759239978365,130.62,209.18,209.07,66.9333]
["bitfinex-derivatives","SOLF0:USTF0",1759239978366,7.35,209.2,209.08,66.9299]
["bitfinex-derivatives","SOLF0:USTF0",1759239978766,40.82,209.19,209.1,66.9226]
["bitfinex-derivatives","SOLF0:USTF0",1759239978961,85.4,209.19,209.1,66.9226]
["bitfinex-derivatives","SOLF0:USTF0",1759239979161,85.4,209.19,209.09,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759239979363,85.4,209.19,209.13,4.3015]
["bitfinex-derivatives","SOLF0:USTF0",1759239980163,130.38,209.18,209.15,4.3011]
["bitfinex-derivatives","SOLF0:USTF0",1759239980864,7.76,209.17,209.07,66.9333]
["bitfinex-derivatives","SOLF0:USTF0",1759239981065,7.76,209.17,209.05,66.9399]
["bitfinex-derivatives","SOLF0:USTF0",1759239981263,7.76,209.17,209.1,4.3022]
["bitfinex-derivatives","SOLF0:USTF0",1759239981670,61.04,209.16,209.08,66.9296]
["bitfinex-derivatives","SOLF0:USTF0",1759239981862,98.94,209.21,209.11,66.9197]
["bitfinex-derivatives","SOLF0:USTF0",1759239982067,98.94,209.21,209.12,66.9174]
["bitfinex-derivatives","SOLF0:USTF0",1759239982267,130.14,209.2,209.13,66.9138]
["bitfinex-derivatives","SOLF0:USTF0",1759239982665,130.12,209.21,209.18,4.3005]
["bitfinex-derivatives","SOLF0:USTF0",1759239982863,137.88,209.21,209.18,4.3005]
["bitfinex-derivatives","SOLF0:USTF0",1759239983068,7.76,209.21,209.18,4.3004]
["bitfinex-derivatives","SOLF0:USTF0",1759239983270,137.78,209.27,209.17,66.9006]
["bitfinex-derivatives","SOLF0:USTF0",1759239983468,7.76,209.27,209.17,66.9006]
["bitfinex-derivatives","SOLF0:USTF0",1759239983672,7.76,209.27,209.22,4.2995]
["bitfinex-derivatives","SOLF0:USTF0",1759239983863,137.8,209.27,209.2,66.8908]
["bitfinex-derivatives","SOLF0:USTF0",1759239984068,137.76,209.27,209.2,66.8908]
["bitfinex-derivatives","SOLF0:USTF0",1759239984471,137.74,209.27,209.25,4.2991]
["bitfinex-derivatives","SOLF0:USTF0",1759239985562,7.76,209.32,209.25,4.2991]
["bitfinex-derivatives","SOLF0:USTF0",1759239985766,129.8,209.31,209.23,4.2995]
["bitfinex-derivatives","SOLF0:USTF0",1759239985974,137.56,209.3,209.18,74.3578]
["bitfinex-derivatives","SOLF0:USTF0",1759239986164,137.56,209.3,209.21,66.8883]
["bitfinex-derivatives","SOLF0:USTF0",1759239986365,129.8,209.3,209.19,66.8948]
["bitfinex-derivatives","SOLF0:USTF0",1759239986566,129.8,209.3,209.21,66.8884]
["bitfinex-derivatives","SOLF0:USTF0",1759239987175,129.7,209.3,209.26,4.2989]
["bitfinex-derivatives","SOLF0:USTF0",1759239988374,7.76,209.31,209.26,66.8724]
["bitfinex-derivatives","SOLF0:USTF0",1759239988573,137.32,209.31,209.23,66.8814]
["bitfinex-derivatives","SOLF0:USTF0",1759239988975,137.32,209.31,209.24,66.8779]
["bitfinex-derivatives","SOLF0:USTF0",1759239989170,137.32,209.31,209.25,66.8755]
["bitfinex-derivatives","SOLF0:USTF0",1759239989367,7.76,209.31,209.23,66.8814]
["bitfinex-derivatives","SOLF0:USTF0",1759239989569,137.18,209.31,209.23,66.8814]
["bitfinex-derivatives","SOLF0:USTF0",1759239989765,1.80508957,209.39,209.3,66.8595]
["bitfinex-derivatives","SOLF0:USTF0",1759239989969,325.52502611,209.44,209.32,66.8528]
["bitfinex-derivatives","SOLF0:USTF0",1759239990278,37.75829198,209.46,209.42,4.2956]
["bitfinex-derivatives","SOLF0:USTF0",1759239990665,129.54,209.5,209.42,4.2956]
["bitfinex-derivatives","SOLF0:USTF0",1759239990869,129.54,209.5,209.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759239991174,14.33411512,209.5,209.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759239991374,129.6,209.49,209.4,66.8274]
["bitfinex-derivatives","SOLF0:USTF0",1759239991770,12.48792908,209.51,209.4,66.8274]
["bitfinex-derivatives","SOLF0:USTF0",1759239991978,12.48792908,209.51,209.42,66.8211]
["bitfinex-derivatives","SOLF0:USTF0",1759239992274,12.48792908,209.51,209.41,66.8248]
["bitfinex-derivatives","SOLF0:USTF0",1759239992275,12.48792908,209.51,209.44,11.7552]
["bitfinex-derivatives","SOLF0:USTF0",1759239992478,12.48792908,209.51,209.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759239992775,0.72,209.5,209.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759239992975,0.72,209.5,209.4,4.296]
["bitfinex-derivatives","SOLF0:USTF0",1759239993275,12.48792908,209.51,209.43,66.8182]
["bitfinex-derivatives","SOLF0:USTF0",1759239993467,12.48792908,209.51,209.44,4.2951]
["bitfinex-derivatives","SOLF0:USTF0",1759239993667,12.48792908,209.51,209.43,74.2766]
["bitfinex-derivatives","SOLF0:USTF0",1759239993873,12.48792908,209.51,209.46,74.2682]
["bitfinex-derivatives","SOLF0:USTF0",1759239994064,12.48792908,209.51,209.47,66.8052]
["bitfinex-derivatives","SOLF0:USTF0",1759239994263,12.48792908,209.51,209.47,74.2652]
["bitfinex-derivatives","SOLF0:USTF0",1759239994466,4.654e-05,209.51,209.48,66.8012]
["bitfinex-derivatives","SOLF0:USTF0",1759239994666,4.654e-05,209.51,209.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759239994875,4.654e-05,209.51,209.48,66.8012]
["bitfinex-derivatives","SOLF0:USTF0",1759239995572,4.654e-05,209.51,209.5,11.754]
["bitfinex-derivatives","SOLF0:USTF0",1759239995978,4.654e-05,209.51,209.5,12.234]
["bitfinex-derivatives","SOLF0:USTF0",1759239996477,4.654e-05,209.51,209.5,11.754]
["bitfinex-derivatives","SOLF0:USTF0",1759239997871,422.24,209.6,209.5,11.754]
["bitfinex-derivatives","SOLF0:USTF0",1759239997872,321.88,209.6,209.5,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759239998077,321.88,209.6,209.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759239998478,321.88,209.6,209.52,66.7894]
["bitfinex-derivatives","SOLF0:USTF0",1759239998678,0.72,209.72,209.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759239998868,4.34502611,209.72,209.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759239999074,0.72,209.71,209.54,66.783]
["bitfinex-derivatives","SOLF0:USTF0",1759239999376,0.72,209.71,209.55,4.2929]
["bitfinex-derivatives","SOLF0:USTF0",1759239999377,0.72,209.7,209.55,4.2929]
["bitfinex-derivatives","SOLF0:USTF0",1759239999676,0.72,209.67,209.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759239999972,107.7,209.66,209.54,4.2931]
["bitfinex-derivatives","SOLF0:USTF0",1759240000570,0.72,209.67,209.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759240000766,0.72,209.65,209.48,74.2606]
["bitfinex-derivatives","SOLF0:USTF0",1759240000966,0.72,209.63,209.48,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759240001168,0.72,209.63,209.49,4.2941]
["bitfinex-derivatives","SOLF0:USTF0",1759240001774,129.5,209.62,209.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759240001974,129.5,209.62,209.51,11.7537]
["bitfinex-derivatives","SOLF0:USTF0",1759240003779,129.42,209.61,209.53,4.2933]
["bitfinex-derivatives","SOLF0:USTF0",1759240004279,0.71,209.6,209.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759240004473,4.34502611,209.59,209.4,74.227]
["bitfinex-derivatives","SOLF0:USTF0",1759240004878,0.71,209.54,209.4,11.6959]
["bitfinex-derivatives","SOLF0:USTF0",1759240005074,0.71,209.52,209.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759240005279,0.71,209.52,209.41,4.2958]
["bitfinex-derivatives","SOLF0:USTF0",1759240005585,0.71,209.58,209.44,66.8152]
["bitfinex-derivatives","SOLF0:USTF0",1759240005784,0.71,209.58,209.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759240005980,50.58,209.57,209.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759240006183,50.58,209.57,209.47,4.2945]
["bitfinex-derivatives","SOLF0:USTF0",1759240006483,4.34502611,209.55,209.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759240006686,0.71,209.54,209.43,4.2954]
["bitfinex-derivatives","SOLF0:USTF0",1759240006876,0.71,209.53,209.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759240007076,119.2,209.52,209.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759240007386,0.71,209.53,209.41,66.8244]
["bitfinex-derivatives","SOLF0:USTF0",1759240007687,129.18,209.52,209.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759240008185,129.22,209.51,209.38,74.2336]
["bitfinex-derivatives","SOLF0:USTF0",1759240008384,129.22,209.51,209.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759240008680,129.22,209.51,209.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759240008681,0.71,209.48,209.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759240008881,0.71,209.44,209.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759240009082,0.71,209.44,209.29,66.8628]
["bitfinex-derivatives","SOLF0:USTF0",1759240009083,0.71,209.42,209.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759240009286,4.34502611,209.41,209.28,66.8663]
["bitfinex-derivatives","SOLF0:USTF0",1759240009481,0.71,209.42,209.31,4.2978]
["bitfinex-derivatives","SOLF0:USTF0",1759240009783,5.05502611,209.42,209.3,66.8596]
["bitfinex-derivatives","SOLF0:USTF0",1759240009985,129.26,209.41,209.3,4.298]
["bitfinex-derivatives","SOLF0:USTF0",1759240010181,5.05502611,209.4,209.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759240010579,5.05502611,209.4,209.29,4.2983]
["bitfinex-derivatives","SOLF0:USTF0",1759240010776,0.71,209.4,209.31,66.8566]
["bitfinex-derivatives","SOLF0:USTF0",1759240011178,129.81,209.4,209.32,66.8536]
["bitfinex-derivatives","SOLF0:USTF0",1759240011379,129.81,209.4,209.29,66.8624]
["bitfinex-derivatives","SOLF0:USTF0",1759240011580,129.81,209.4,209.28,66.8662]
["bitfinex-derivatives","SOLF0:USTF0",1759240011876,0.71,209.4,209.31,4.2979]
["bitfinex-derivatives","SOLF0:USTF0",1759240012183,129.06,209.39,209.27,74.2692]
["bitfinex-derivatives","SOLF0:USTF0",1759240012387,129.06,209.39,209.3,66.8595]
["bitfinex-derivatives","SOLF0:USTF0",1759240012583,128.98,209.38,209.32,4.2976]
["bitfinex-derivatives","SOLF0:USTF0",1759240012985,0.71,209.4,209.31,4.2977]
["bitfinex-derivatives","SOLF0:USTF0",1759240013291,36.2,209.39,209.3,66.8595]
["bitfinex-derivatives","SOLF0:USTF0",1759240013581,36.2,209.39,209.33,4.2974]
["bitfinex-derivatives","SOLF0:USTF0",1759240014184,0.71,209.4,209.33,4.2974]
["bitfinex-derivatives","SOLF0:USTF0",1759240014383,72.56,209.38,209.33,4.2974]
["bitfinex-derivatives","SOLF0:USTF0",1759240014882,72.56,209.38,209.3,4.2979]
["bitfinex-derivatives","SOLF0:USTF0",1759240015083,72.56,209.38,209.3,66.8594]
["bitfinex-derivatives","SOLF0:USTF0",1759240015283,0.71,209.4,209.31,66.8566]
["bitfinex-derivatives","SOLF0:USTF0",1759240015783,36.44,209.39,209.28,66.8656]
["bitfinex-derivatives","SOLF0:USTF0",1759240015982,36.44,209.39,209.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759240016187,0.71,209.38,209.23,66.8802]
["bitfinex-derivatives","SOLF0:USTF0",1759240016390,0.71,209.38,209.22,74.2841]
["bitfinex-derivatives","SOLF0:USTF0",1759240016391,0.71,209.38,209.29,66.8631]
["bitfinex-derivatives","SOLF0:USTF0",1759240016588,32.6,209.37,209.29,66.8624]
["bitfinex-derivatives","SOLF0:USTF0",1759240016784,5.05502611,209.42,209.31,66.8566]
["bitfinex-derivatives","SOLF0:USTF0",1759240016990,5.05502611,209.42,209.34,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1759240017288,39.06,209.41,209.29,66.8632]
["bitfinex-derivatives","SOLF0:USTF0",1759240017477,39.06,209.41,209.27,74.2695]
["bitfinex-derivatives","SOLF0:USTF0",1759240017478,39.06,209.41,209.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759240017683,0.71,209.39,209.24,66.8785]
["bitfinex-derivatives","SOLF0:USTF0",1759240018080,0.71,209.39,209.27,4.2985]
["bitfinex-derivatives","SOLF0:USTF0",1759240018490,128.98,209.38,209.28,66.8649]
["bitfinex-derivatives","SOLF0:USTF0",1759240018685,128.98,209.38,209.26,74.2718]
["bitfinex-derivatives","SOLF0:USTF0",1759240018990,128.98,209.38,209.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759240019188,128.98,209.38,209.28,4.2983]
["bitfinex-derivatives","SOLF0:USTF0",1759240019793,128.98,209.38,209.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759240020385,128.98,209.38,209.26,11.6988]
["bitfinex-derivatives","SOLF0:USTF0",1759240020582,0.71,209.39,209.26,66.87]
["bitfinex-derivatives","SOLF0:USTF0",1759240020783,129.06,209.38,209.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759240021287,129.06,209.38,209.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759240021485,5.05502611,209.37,209.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759240022079,5.05502611,209.37,209.26,4.2989]
["bitfinex-derivatives","SOLF0:USTF0",1759240022289,5.05502611,209.37,209.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759240022888,5.05502611,209.37,209.27,4.2985]
["bitfinex-derivatives","SOLF0:USTF0",1759240023282,5.05502611,209.37,209.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759240023488,0.71,209.36,209.24,4.2991]
["bitfinex-derivatives","SOLF0:USTF0",1759240024794,0.71,209.32,209.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759240024994,128.8,209.31,209.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759240025194,0.71,209.32,209.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759240025486,124.32,209.31,209.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759240025687,124.32,209.31,209.18,4.3004]
["bitfinex-derivatives","SOLF0:USTF0",1759240026091,124.32,209.31,209.19,4.3002]
["bitfinex-derivatives","SOLF0:USTF0",1759240026297,0.71,209.32,209.18,11.74502611]
["bitfinex-derivatives","SOLF0:USTF0",1759240026491,128.7,209.31,209.18,11.74502611]
["bitfinex-derivatives","SOLF0:USTF0",1759240026691,128.7,209.31,209.18,11.7004]
["bitfinex-derivatives","SOLF0:USTF0",1759240026989,128.7,209.31,209.12,247.96592475]
["bitfinex-derivatives","SOLF0:USTF0",1759240026990,0.71,209.3,209.12,247.96592475]
["bitfinex-derivatives","SOLF0:USTF0",1759240027196,0.71,209.3,209.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759240027388,0.71,209.3,209.16,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1759240027583,0.71,209.3,209.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759240027584,42.7,209.29,209.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759240027997,42.7,209.29,209.15,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1759240028199,0.71,209.3,209.15,66.9073]
["bitfinex-derivatives","SOLF0:USTF0",1759240028402,41.42,209.29,209.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759240028699,41.42,209.29,209.17,4.3007]
["bitfinex-derivatives","SOLF0:USTF0",1759240029004,128.58,209.28,209.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759240029791,128.58,209.28,209.14,4.3012]
["bitfinex-derivatives","SOLF0:USTF0",1759240029994,128.58,209.28,209.14,66.9108]
["bitfinex-derivatives","SOLF0:USTF0",1759240029995,0.71,209.27,209.14,66.9108]
["bitfinex-derivatives","SOLF0:USTF0",1759240030296,5.05502611,209.32,209.16,66.9046]
["bitfinex-derivatives","SOLF0:USTF0",1759240030495,5.05502611,209.32,209.2,4.3001]
["bitfinex-derivatives","SOLF0:USTF0",1759240030696,121.44,209.31,209.2,4.3001]
["bitfinex-derivatives","SOLF0:USTF0",1759240031087,121.44,209.31,209.17,11.7006]
["bitfinex-derivatives","SOLF0:USTF0",1759240031284,0.71,209.3,209.17,11.7006]
["bitfinex-derivatives","SOLF0:USTF0",1759240031685,121.44,209.31,209.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759240031890,0.71,209.3,209.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759240032897,4.2985,209.28,209.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759240033092,0.72,209.27,209.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759240033290,4.34502611,209.28,209.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759240033291,0.72,209.25,209.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759240033495,0.72,209.25,209.12,4.3017]
["bitfinex-derivatives","SOLF0:USTF0",1759240033690,0.72,209.25,209.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759240034096,4.34502611,209.29,209.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759240034289,110.14,209.28,209.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759240034494,128.52,209.27,209.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759240034897,0.72,209.26,209.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759240035289,0.72,209.25,209.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759240035489,0.72,209.24,209.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759240035692,66.8763,209.25,209.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759240035893,4.3004,209.2,209.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759240036104,129.2,209.19,209.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759240036602,133.5004,209.19,209.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759240036799,129.2,209.19,209.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759240037197,0.72,209.16,209.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759240038407,0.72,209.16,209.02,4.3038]
["bitfinex-derivatives","SOLF0:USTF0",1759240038702,0.72,209.16,209.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759240039094,0.72,209.16,209.04,4.3033]
["bitfinex-derivatives","SOLF0:USTF0",1759240039296,0.72,209.16,209.05,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759240040101,4.3018,209.13,209.05,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759240040296,4.3018,209.13,208.92,66.9798]
["bitfinex-derivatives","SOLF0:USTF0",1759240040297,0.72,209.14,208.98,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759240040505,0.72,209.12,208.98,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759240040698,4.3024,209.09,208.98,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759240041202,0.72,209.08,208.98,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759240041402,128.1,209.07,208.98,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759240043001,128.1,209.07,208.98,12.1645]
["bitfinex-derivatives","SOLF0:USTF0",1759240043398,127.9,209.12,208.99,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759240043809,0.72,209.11,208.99,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759240044698,128.18,209.1,208.99,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759240045908,4.3024,209.09,208.99,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759240046110,0.72,209.08,208.96,4.3051]
["bitfinex-derivatives","SOLF0:USTF0",1759240046703,128.04,209.07,208.94,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759240047608,0.72,209.06,208.94,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759240047809,0.72,209.13,208.94,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759240048110,99.66,209.12,209.01,4.3039]
["bitfinex-derivatives","SOLF0:USTF0",1759240048412,99.66,209.12,209.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759240051107,321.32,209.15,209.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759240051108,321.32,209.15,209.04,4.3033]
["bitfinex-derivatives","SOLF0:USTF0",1759240051312,127.9,209.14,209.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759240051513,0.72,209.18,209.03,66.946]
["bitfinex-derivatives","SOLF0:USTF0",1759240051811,20.08,209.19,209.06,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759240052208,113.72,209.18,209.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759240053614,4.3007,209.17,209.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759240053811,113.72,209.18,209.01,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759240054216,113.72,209.18,209.05,4.3031]
["bitfinex-derivatives","SOLF0:USTF0",1759240054418,128.16,209.17,209.06,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759240054713,0.72,209.23,209.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759240054917,43.84,209.22,209.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759240055306,0.72,209.23,209.12,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759240055508,100.96,209.25,209.12,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759240055715,100.96,209.25,209.13,66.9135]
["bitfinex-derivatives","SOLF0:USTF0",1759240056015,5.0174,209.34,209.17,66.8998]
["bitfinex-derivatives","SOLF0:USTF0",1759240056214,128.54,209.33,209.2,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759240056422,132.8375,209.33,209.2,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759240056630,128.54,209.33,209.2,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759240057021,128.54,209.33,209.2,12.1601]
["bitfinex-derivatives","SOLF0:USTF0",1759240057219,129.12,209.34,209.21,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759240057822,195.9673,209.34,209.21,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759240058012,0.72,209.34,209.21,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759240058216,4.2977,209.32,209.21,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759240058412,128.32,209.33,209.21,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759240058718,128.28,209.33,209.21,66.887]
["bitfinex-derivatives","SOLF0:USTF0",1759240058926,66.8469,209.34,209.22,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759240059114,0.72,209.33,209.22,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759240059315,4.2977,209.32,209.22,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759240059516,0.72,209.33,209.22,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759240060314,66.8672,209.28,209.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759240060515,0.72,209.26,209.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759240060819,4.2991,209.25,209.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759240061326,5.019,209.26,209.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759240062627,4.2993,209.24,209.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759240062925,0.72,209.26,209.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759240063120,5.0498,209.22,209.09,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759240063317,0.75,209.22,209.09,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759240063928,0.75,209.28,209.11,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759240064125,80.3,209.24,209.12,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759240064316,80.3,209.24,209.15,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759240065624,84.5993,209.24,209.15,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759240066119,4.2993,209.24,209.15,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759240066324,110.86,209.23,209.15,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759240067429,128.3,209.25,209.09,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759240068024,0.75,209.26,209.14,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759240069422,5.0489,209.26,209.14,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759240070932,5.0489,209.26,209.14,12.2812]
["bitfinex-derivatives","SOLF0:USTF0",1759240071333,0.75,209.26,209.15,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1759240071639,0.75,209.31,209.15,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759240071841,0.75,209.31,209.2,4.3001]
["bitfinex-derivatives","SOLF0:USTF0",1759240072041,128.14,209.3,209.2,4.3001]
["bitfinex-derivatives","SOLF0:USTF0",1759240072236,0.75,209.31,209.19,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759240072438,128.1,209.32,209.19,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759240072635,4.2972,209.35,209.19,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759240072841,128.08,209.32,209.19,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759240073343,128.08,209.32,209.21,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759240073746,128.83,209.32,209.21,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759240075045,4.2981,209.31,209.21,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759240075346,128.08,209.32,209.17,4.3007]
["bitfinex-derivatives","SOLF0:USTF0",1759240075546,128.08,209.32,209.15,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759240075547,4.2993,209.24,209.15,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759240075747,4.2993,209.24,209.1,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759240075748,127.9,209.24,209.1,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759240076239,127.9,209.24,209.09,69.49561688]
["bitfinex-derivatives","SOLF0:USTF0",1759240076240,127.9,209.24,209.13,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759240076441,0.75,209.23,209.09,10.54981688]
["bitfinex-derivatives","SOLF0:USTF0",1759240076942,0.75,209.23,209.09,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759240077245,4.2999,209.22,209.09,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759240078047,0.75,209.23,209.11,4.3018]
["bitfinex-derivatives","SOLF0:USTF0",1759240078746,0.75,209.23,209.09,12.2824]
["bitfinex-derivatives","SOLF0:USTF0",1759240079041,0.75,209.23,209.09,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759240079744,0.75,209.3,209.11,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759240079950,4.2988,209.27,209.15,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1759240080246,0.75,209.26,209.11,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759240080447,0.75,209.26,209.13,4.3015]
["bitfinex-derivatives","SOLF0:USTF0",1759240080848,0.75,209.22,209.11,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759240081048,117.1,209.21,209.11,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759240081447,4.3004,209.19,209.11,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759240081743,117.1,209.21,209.11,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759240082449,127.6,209.2,209.11,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759240082750,131.9003,209.2,209.11,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759240083152,0.75,209.22,209.11,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759240083351,0.75,209.22,209.13,4.3014]
["bitfinex-derivatives","SOLF0:USTF0",1759240083548,114.62,209.21,209.13,4.3014]
["bitfinex-derivatives","SOLF0:USTF0",1759240084752,114.62,209.21,209.11,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759240085154,0.75,209.19,209.04,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759240085852,0.75,209.18,209.04,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759240086049,0.75,209.16,209.04,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759240086749,127.42,209.15,209.04,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759240087055,127.44,209.17,209.05,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759240088449,127.44,209.17,209.06,4.303]
["bitfinex-derivatives","SOLF0:USTF0",1759240089049,131.7409,209.17,209.06,4.303]
["bitfinex-derivatives","SOLF0:USTF0",1759240089249,128.19,209.17,209.05,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759240089750,128.19,209.17,209.06,4.3029]
["bitfinex-derivatives","SOLF0:USTF0",1759240089751,0.75,209.17,209.06,4.3029]
["bitfinex-derivatives","SOLF0:USTF0",1759240090054,0.75,209.17,209.05,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759240090856,0.75,209.17,209.07,4.3026]
["bitfinex-derivatives","SOLF0:USTF0",1759240091056,0.75,209.17,209.05,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759240091648,0.75,209.17,209.09,4.3024]
["bitfinex-derivatives","SOLF0:USTF0",1759240092057,0.75,209.17,209.05,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759240092251,4.3011,209.16,209.05,12.2831]
["bitfinex-derivatives","SOLF0:USTF0",1759240092557,4.3011,209.16,209.05,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759240092956,0.75,209.17,209.05,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759240093456,321.18,209.21,209.08,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759240093457,126.9,209.2,209.08,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759240093652,448.08,209.21,209.09,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759240094150,321.18,209.21,209.14,12.1412]
["bitfinex-derivatives","SOLF0:USTF0",1759240094856,321.18,209.21,209.15,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1759240095059,126.8,209.25,209.14,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759240095771,0.72,209.24,209.14,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759240095958,126.84,209.24,209.14,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759240096155,0.72,209.29,209.14,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759240096352,0.72,209.29,209.16,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759240096562,0.72,209.33,209.22,4.2997]
["bitfinex-derivatives","SOLF0:USTF0",1759240096859,109.86,209.31,209.21,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759240097050,0.72,209.33,209.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759240098361,131.1977,209.32,209.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759240098666,0.72,209.31,209.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759240098860,4.2983,209.3,209.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759240099057,0.72,209.3,209.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759240099360,4.2985,209.28,209.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759240099557,0.72,209.27,209.11,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759240099861,0.72,209.32,209.14,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759240100052,126.84,209.3,209.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759240100454,0.72,209.29,209.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759240100862,126.84,209.3,209.13,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759240101063,0.72,209.27,209.13,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759240101258,5.0187,209.27,209.13,12.0716]
["bitfinex-derivatives","SOLF0:USTF0",1759240101763,0.72,209.27,209.13,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759240101964,124.4,209.26,209.13,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759240102364,0.72,209.27,209.13,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759240102565,98.68,209.26,209.13,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759240103066,0.72,209.25,209.13,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759240103861,0.72,209.25,209.16,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1759240104660,0.72,209.25,209.13,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759240105064,9.51596018,209.3,209.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759240105065,0.72,209.3,209.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759240105367,0.72,209.3,209.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759240105368,90.6,209.29,209.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759240105567,0.72,209.3,209.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759240105767,96.5,209.3,209.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759240106069,323.01931508,209.34,209.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759240106365,321.24,209.34,209.22,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759240106867,321.24,209.34,209.26,12.0689]
["bitfinex-derivatives","SOLF0:USTF0",1759240107067,321.24,209.34,209.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759240107270,0.72,209.41,209.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759240107764,4.2961,209.4,209.28,4.2983]
["bitfinex-derivatives","SOLF0:USTF0",1759240107971,9.51596018,209.41,209.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759240108270,0.72,209.4,209.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759240108666,5.89343213,209.38,209.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759240108872,4.2972,209.35,209.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759240109061,97.24,209.34,209.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759240109258,4.2975,209.33,209.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759240109459,97.96,209.34,209.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759240110770,0.72,209.34,209.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759240110963,126.72,209.33,209.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759240111761,126.72,209.33,209.21,74.6579]
["bitfinex-derivatives","SOLF0:USTF0",1759240111969,0.72,209.34,209.23,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759240112272,0.72,209.34,209.24,4.2993]
["bitfinex-derivatives","SOLF0:USTF0",1759240112874,0.72,209.34,209.25,4.2989]
["bitfinex-derivatives","SOLF0:USTF0",1759240113267,5.89343213,209.4,209.24,74.6484]
["bitfinex-derivatives","SOLF0:USTF0",1759240113575,0.72,209.38,209.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759240114168,4.2971,209.35,209.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759240114574,0.72,209.36,209.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759240114872,0.72,209.36,209.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759240115072,4.2979,209.31,209.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759240115273,0.72,209.3,209.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759240116270,0.72,209.29,209.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759240116672,126.7,209.28,209.13,12.0715]
["bitfinex-derivatives","SOLF0:USTF0",1759240116871,0.72,209.27,209.13,12.0715]
["bitfinex-derivatives","SOLF0:USTF0",1759240117073,0.72,209.27,209.13,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759240117974,4.2991,209.26,209.13,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759240118279,0.72,209.27,209.13,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759240118779,0.72,209.27,209.13,12.0714]
["bitfinex-derivatives","SOLF0:USTF0",1759240118978,0.72,209.27,209.13,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759240119385,5.0188,209.27,209.16,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759240119973,4.2991,209.26,209.16,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759240120377,0.72,209.27,209.16,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759240120583,4.2995,209.24,209.16,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759240120881,0.72,209.23,209.11,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759240121881,0.72,209.27,209.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759240122584,126.7,209.29,209.19,11.7903]
["bitfinex-derivatives","SOLF0:USTF0",1759240123172,127.41,209.29,209.19,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759240123571,126.7,209.28,209.19,11.7902]
["bitfinex-derivatives","SOLF0:USTF0",1759240123776,126.7,209.28,209.19,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759240125975,5.88343213,209.34,209.19,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759240126178,126.7,209.33,209.19,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759240126378,126.7,209.33,209.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759240126580,126.7,209.33,209.22,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759240127283,126.7,209.33,209.25,4.2989]
["bitfinex-derivatives","SOLF0:USTF0",1759240127885,0.71,209.34,209.26,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759240128084,126.7,209.33,209.26,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759240128785,126.7,209.33,209.19,66.8942]
["bitfinex-derivatives","SOLF0:USTF0",1759240128976,126.7,209.33,209.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759240129376,0.71,209.34,209.22,66.885]
["bitfinex-derivatives","SOLF0:USTF0",1759240129581,126.68,209.33,209.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759240129790,126.68,209.33,209.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759240130381,67.5634,209.32,209.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759240130591,0.71,209.31,209.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759240131693,4.2983,209.3,209.18,4.3006]
["bitfinex-derivatives","SOLF0:USTF0",1759240132291,126.68,209.29,209.18,4.3006]
["bitfinex-derivatives","SOLF0:USTF0",1759240132779,126.68,209.29,209.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759240132985,4.2985,209.28,209.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759240133181,0.71,209.27,209.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759240133793,4.2989,209.26,209.16,4.3008]
["bitfinex-derivatives","SOLF0:USTF0",1759240133993,4.2989,209.26,209.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759240134392,0.71,209.27,209.16,11.7908]
["bitfinex-derivatives","SOLF0:USTF0",1759240134590,0.71,209.27,209.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759240135294,4.2993,209.25,209.13,4.3014]
["bitfinex-derivatives","SOLF0:USTF0",1759240135588,66.8768,209.25,209.05,70.80656072]
["bitfinex-derivatives","SOLF0:USTF0",1759240135797,66.8768,209.25,209.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759240135989,4.3001,209.21,209.09,4.3024]
["bitfinex-derivatives","SOLF0:USTF0",1759240136189,126.66,209.2,209.09,4.3024]
["bitfinex-derivatives","SOLF0:USTF0",1759240136491,126.66,209.2,209.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759240136896,126.66,209.2,209.08,66.9274]
["bitfinex-derivatives","SOLF0:USTF0",1759240137092,126.66,209.2,209.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759240137689,126.66,209.2,209.1,4.3021]
["bitfinex-derivatives","SOLF0:USTF0",1759240138096,126.66,209.2,209.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759240138291,126.66,209.2,209.12,4.3016]
["bitfinex-derivatives","SOLF0:USTF0",1759240138489,126.66,209.2,209.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759240138691,127.37,209.2,209.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759240139698,127.37,209.2,209.12,4.3018]
["bitfinex-derivatives","SOLF0:USTF0",1759240140296,0.71,209.25,209.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759240140492,126.66,209.23,209.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759240140802,5.0092,209.25,209.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759240140998,0.71,209.25,209.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759240141203,0.71,209.23,209.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759240142292,0.71,209.23,209.1,4.3022]
["bitfinex-derivatives","SOLF0:USTF0",1759240142799,0.71,209.23,209.13,4.3014]
["bitfinex-derivatives","SOLF0:USTF0",1759240142999,127.37,209.23,209.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759240143400,127.37,209.23,209.15,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1759240143698,0.71,209.28,209.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759240144102,99.13,209.34,209.19,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759240144404,99.13,209.34,209.26,4.2988]
["bitfinex-derivatives","SOLF0:USTF0",1759240144595,98.42,209.34,209.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759240146303,126.64,209.34,209.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759240146496,0.71,209.28,209.19,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759240146797,0.71,209.28,209.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759240147197,0.71,209.28,209.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759240147702,5.17343213,209.33,209.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759240147703,5.88343213,209.33,209.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759240147907,0.71,209.33,209.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759240148101,0.71,209.33,209.22,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759240148708,0.71,209.33,209.23,4.2994]
["bitfinex-derivatives","SOLF0:USTF0",1759240148902,0.71,209.33,209.22,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759240150505,0.71,209.33,209.24,4.2993]
["bitfinex-derivatives","SOLF0:USTF0",1759240150903,0.71,209.33,209.22,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759240151306,126.62,209.34,209.17,11.83252805]
["bitfinex-derivatives","SOLF0:USTF0",1759240151601,0.71,209.33,209.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759240151802,0.71,209.33,209.19,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759240152597,0.71,209.33,209.2,4.3001]
["bitfinex-derivatives","SOLF0:USTF0",1759240152797,0.71,209.33,209.19,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759240153010,126.6,209.32,209.22,4.2996]
["bitfinex-derivatives","SOLF0:USTF0",1759240153209,126.6,209.32,209.19,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759240153405,126.58,209.31,209.19,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759240153606,126.58,209.31,209.21,4.2999]
["bitfinex-derivatives","SOLF0:USTF0",1759240153808,126.58,209.31,209.19,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759240154008,0.73,209.3,209.19,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759240154903,0.73,209.3,209.19,11.7902]
["bitfinex-derivatives","SOLF0:USTF0",1759240155405,0.73,209.3,209.19,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759240155608,126.58,209.31,209.19,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759240155609,126.58,209.31,209.19,74.3847]
["bitfinex-derivatives","SOLF0:USTF0",1759240155801,126.58,209.31,209.2,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759240156404,126.58,209.31,209.21,4.2999]
["bitfinex-derivatives","SOLF0:USTF0",1759240157109,126.58,209.31,209.2,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759240157702,126.58,209.31,209.21,4.2999]
["bitfinex-derivatives","SOLF0:USTF0",1759240158604,126.58,209.31,209.2,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759240159412,0.73,209.32,209.2,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759240159711,126.54,209.31,209.2,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759240159903,0.71,209.3,209.2,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759240161417,5.17343213,209.34,209.23,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759240161612,448.31,209.35,209.23,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759240161815,448.31,209.35,209.23,12.3294]
["bitfinex-derivatives","SOLF0:USTF0",1759240162020,0.71,209.34,209.2,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759240162220,0.71,209.34,209.22,4.2996]
["bitfinex-derivatives","SOLF0:USTF0",1759240163112,0.71,209.34,209.2,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759240163321,0.71,209.29,209.2,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759240163523,126.52,209.28,209.2,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759240164822,126.52,209.28,209.14,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759240165222,0.71,209.25,209.09,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759240165627,4.3003,209.2,209.09,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759240165824,0.71,209.18,209.04,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759240166219,4.301,209.16,209.04,12.3334]
["bitfinex-derivatives","SOLF0:USTF0",1759240166423,4.301,209.16,209.04,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759240166628,0.71,209.15,209.04,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759240166923,0.71,209.11,208.99,4.3045]
["bitfinex-derivatives","SOLF0:USTF0",1759240167127,126.5,209.1,208.99,4.3045]
["bitfinex-derivatives","SOLF0:USTF0",1759240167624,5.17343213,209.17,208.97,2.56059048]
["bitfinex-derivatives","SOLF0:USTF0",1759240167625,126.5,209.12,209.02,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759240168324,126.5,209.12,209.05,12.3332]
["bitfinex-derivatives","SOLF0:USTF0",1759240168524,126.5,209.12,209.05,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759240168720,0.71,209.11,209.0,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1759240169123,0.71,209.11,208.98,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759240169317,4.3024,209.09,208.98,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759240169723,0.71,209.11,208.98,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759240170124,0.71,209.11,208.99,4.3045]
["bitfinex-derivatives","SOLF0:USTF0",1759240171325,126.52,209.1,208.98,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759240171527,0.71,209.09,208.98,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759240172732,4.3027,209.08,208.98,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759240172930,66.9464,209.03,208.9,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759240173137,66.9401,209.05,208.81,79.18538855]
["bitfinex-derivatives","SOLF0:USTF0",1759240173138,0.71,208.99,208.84,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759240174227,126.52,208.98,208.84,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759240174427,0.71,208.99,208.86,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759240174726,105.34,208.98,208.86,12.337]
["bitfinex-derivatives","SOLF0:USTF0",1759240174928,105.34,208.98,208.86,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759240175525,172.3027,208.98,208.86,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759240175730,67.6757,208.97,208.86,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759240176032,4.3054,208.95,208.86,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759240176222,0.71,208.97,208.86,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759240177624,0.71,209.03,208.86,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759240177831,93.24,209.02,208.87,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759240178234,0.71,209.01,208.87,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759240179032,126.56,209.0,208.87,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759240180027,0.71,209.01,208.87,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759240180234,0.71,209.05,208.91,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759240180527,86.98,209.06,208.92,66.9809]
["bitfinex-derivatives","SOLF0:USTF0",1759240180732,86.98,209.06,208.93,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759240180924,86.98,209.06,208.96,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759240181125,0.71,209.1,208.96,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759240181328,321.4,209.14,208.98,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759240181530,111.22,209.13,209.01,4.304]
["bitfinex-derivatives","SOLF0:USTF0",1759240181725,111.22,209.13,209.02,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759240182125,111.22,209.13,209.03,4.3036]
["bitfinex-derivatives","SOLF0:USTF0",1759240182331,111.22,209.13,209.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759240183138,0.71,209.2,209.06,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759240183434,126.56,209.19,209.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759240183742,127.27,209.2,209.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759240183944,0.71,209.18,209.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759240184134,5.0107,209.18,209.02,4.3037]
["bitfinex-derivatives","SOLF0:USTF0",1759240184333,5.0107,209.18,209.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759240184833,126.54,209.17,209.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759240185140,126.54,209.17,208.99,66.9588]
["bitfinex-derivatives","SOLF0:USTF0",1759240185141,126.54,209.17,209.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759240186041,126.54,209.17,209.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759240187342,130.8408,209.17,209.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759240187733,126.54,209.17,209.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759240188636,126.54,209.17,209.02,4.3037]
["bitfinex-derivatives","SOLF0:USTF0",1759240188637,126.54,209.17,209.02,11.8937]
["bitfinex-derivatives","SOLF0:USTF0",1759240189343,0.71,209.16,209.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759240189540,66.9053,209.16,209.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759240189747,126.54,209.17,209.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759240189748,0.71,209.14,209.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759240190141,4.3019,209.12,209.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759240190339,0.71,209.11,208.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759240190541,0.71,209.09,208.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759240190744,74.96,209.08,208.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759240191544,0.71,209.07,208.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759240192542,4.3031,209.06,208.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759240193238,4.3035,209.04,208.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759240193437,67.6442,209.07,208.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759240193638,0.71,209.04,208.88,4.3066]
["bitfinex-derivatives","SOLF0:USTF0",1759240193846,4.3041,209.01,208.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759240194041,126.5,209.0,208.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759240195550,127.21,209.0,208.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759240196240,0.71,209.06,208.89,11.8964]
["bitfinex-derivatives","SOLF0:USTF0",1759240196449,0.71,209.04,208.89,11.8964]
["bitfinex-derivatives","SOLF0:USTF0",1759240196946,4.3039,209.03,208.89,11.8964]
["bitfinex-derivatives","SOLF0:USTF0",1759240197141,4.3039,209.03,208.91,4.306]
["bitfinex-derivatives","SOLF0:USTF0",1759240197545,0.71,209.0,208.89,11.8965]
["bitfinex-derivatives","SOLF0:USTF0",1759240197953,0.71,209.0,208.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759240199556,97.78,209.0,208.89,11.8963]
["bitfinex-derivatives","SOLF0:USTF0",1759240199756,97.78,209.0,208.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759240200454,97.78,209.0,208.8,6.9077165]
["bitfinex-derivatives","SOLF0:USTF0",1759240200455,0.71,208.99,208.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759240200655,4.3055,208.94,208.82,4.3079]
["bitfinex-derivatives","SOLF0:USTF0",1759240200856,0.71,208.97,208.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759240201454,4.3051,208.96,208.83,4.3076]
["bitfinex-derivatives","SOLF0:USTF0",1759240201657,0.71,208.97,208.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759240202652,75.32,208.96,208.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759240202857,4.3053,208.95,208.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759240203054,0.71,208.97,208.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759240203258,124.66,208.95,208.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759240203452,128.9654,208.95,208.84,11.8975]
["bitfinex-derivatives","SOLF0:USTF0",1759240203656,124.66,208.95,208.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759240203852,0.71,208.97,208.84,67.0069]
["bitfinex-derivatives","SOLF0:USTF0",1759240204055,30.52,208.96,208.87,4.3069]
["bitfinex-derivatives","SOLF0:USTF0",1759240204255,0.71,209.02,208.87,66.9971]
["bitfinex-derivatives","SOLF0:USTF0",1759240204559,101.8,209.01,208.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759240204955,67.6662,209.0,208.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759240205155,0.71,208.98,208.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759240205350,66.9665,208.97,208.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759240205554,66.9593,208.99,208.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759240205555,0.71,208.95,208.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759240205958,4.3057,208.93,208.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759240206154,0.71,208.91,208.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759240206459,67.7092,208.87,208.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759240206654,4.308,208.83,208.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759240206857,126.48,208.83,208.65,73.9744165]
["bitfinex-derivatives","SOLF0:USTF0",1759240207059,0.71,208.82,208.7,4.3103]
["bitfinex-derivatives","SOLF0:USTF0",1759240207363,126.48,208.83,208.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759240207758,0.71,208.87,208.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759240207962,126.48,208.86,208.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759240208156,0.71,208.87,208.71,67.0485]
["bitfinex-derivatives","SOLF0:USTF0",1759240208354,126.48,208.86,208.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759240209052,0.71,208.85,208.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759240209260,4.3086,208.8,208.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759240209461,0.71,208.81,208.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759240209662,0.71,208.86,208.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759240209864,0.71,208.86,208.72,11.8999]
["bitfinex-derivatives","SOLF0:USTF0",1759240209865,84.9276,208.85,208.72,11.8999]
["bitfinex-derivatives","SOLF0:USTF0",1759240210165,80.62,208.85,208.72,11.8999]
["bitfinex-derivatives","SOLF0:USTF0",1759240210456,126.48,208.84,208.72,11.8999]
["bitfinex-derivatives","SOLF0:USTF0",1759240210662,0.71,208.83,208.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759240211664,126.5,208.82,208.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759240211866,126.5,208.82,208.74,4.3094]
["bitfinex-derivatives","SOLF0:USTF0",1759240212062,0.71,208.86,208.72,74.6353]
["bitfinex-derivatives","SOLF0:USTF0",1759240212267,73.42,208.85,208.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759240213565,0.71,208.84,208.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759240214569,73.42,208.85,208.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759240215071,73.42,208.85,208.68,4.3108]
["bitfinex-derivatives","SOLF0:USTF0",1759240215271,4.3082,208.81,208.69,4.3105]
["bitfinex-derivatives","SOLF0:USTF0",1759240215671,5.0182,208.81,208.67,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759240215868,0.71,208.79,208.67,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759240216367,71.38394076,208.8,208.6,71.44704076]
["bitfinex-derivatives","SOLF0:USTF0",1759240216670,0.71,208.76,208.61,12.4322]
["bitfinex-derivatives","SOLF0:USTF0",1759240216864,0.73,208.74,208.61,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759240217269,193.5366,208.75,208.61,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759240217270,0.73,208.7,208.61,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759240217873,0.73,208.7,208.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759240218263,0.73,208.72,208.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759240218458,67.0496,208.71,208.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759240218661,0.73,208.68,208.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759240218866,67.7989,208.65,208.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759240219075,0.73,208.63,208.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759240219666,67.0781,208.62,208.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759240219868,0.73,208.63,208.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759240220171,5.0426,208.6,208.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759240220472,5.0426,208.6,208.48,4.315]
["bitfinex-derivatives","SOLF0:USTF0",1759240220473,0.73,208.6,208.48,4.315]
["bitfinex-derivatives","SOLF0:USTF0",1759240220771,0.73,208.6,208.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759240221270,102.16,208.62,208.49,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759240221471,102.16,208.62,208.5,67.1165]
["bitfinex-derivatives","SOLF0:USTF0",1759240221682,0.73,208.65,208.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759240221971,126.52,208.64,208.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759240222166,67.0427,208.73,208.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759240222369,4.36314076,208.68,208.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759240222573,67.7923,208.67,208.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759240222774,0.73,208.67,208.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759240223171,0.73,208.67,208.53,74.8664]
["bitfinex-derivatives","SOLF0:USTF0",1759240223372,94.78,208.66,208.53,74.8664]
["bitfinex-derivatives","SOLF0:USTF0",1759240223769,94.78,208.66,208.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759240223972,94.78,208.66,208.6,4.3125]
["bitfinex-derivatives","SOLF0:USTF0",1759240224174,94.78,208.66,208.6,12.0725]
["bitfinex-derivatives","SOLF0:USTF0",1759240224574,94.78,208.66,208.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759240224975,94.78,208.66,208.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759240225582,94.78,208.66,208.59,4.3127]
["bitfinex-derivatives","SOLF0:USTF0",1759240225787,94.78,208.66,208.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759240226581,94.78,208.66,208.61,4.3123]
["bitfinex-derivatives","SOLF0:USTF0",1759240226777,94.78,208.66,208.62,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759240227280,67.0141,208.82,208.62,75.3167]
["bitfinex-derivatives","SOLF0:USTF0",1759240227483,0.73,208.79,208.68,74.8186]
["bitfinex-derivatives","SOLF0:USTF0",1759240227787,94.02,208.83,208.71,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759240227984,94.02,208.83,208.73,4.3098]
["bitfinex-derivatives","SOLF0:USTF0",1759240228185,94.02,208.83,208.72,67.0451]
["bitfinex-derivatives","SOLF0:USTF0",1759240228583,94.02,208.83,208.72,4.3099]
["bitfinex-derivatives","SOLF0:USTF0",1759240228782,94.02,208.83,208.74,67.0388]
["bitfinex-derivatives","SOLF0:USTF0",1759240228985,94.02,208.83,208.75,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759240231194,94.02,208.83,208.7,16.43354076]
["bitfinex-derivatives","SOLF0:USTF0",1759240231395,94.02,208.83,208.7,12.12314076]
["bitfinex-derivatives","SOLF0:USTF0",1759240231901,94.02,208.83,208.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759240232494,321.92,208.87,208.78,4.3087]
["bitfinex-derivatives","SOLF0:USTF0",1759240232802,321.92,208.87,208.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759240233395,321.92,208.87,208.77,12.0689]
["bitfinex-derivatives","SOLF0:USTF0",1759240233694,321.92,208.87,208.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759240233894,0.73,208.84,208.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759240234290,0.73,208.82,208.67,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759240234489,0.73,208.82,208.67,12.0711]
["bitfinex-derivatives","SOLF0:USTF0",1759240234490,4.3086,208.79,208.67,12.0711]
["bitfinex-derivatives","SOLF0:USTF0",1759240234693,0.73,208.78,208.67,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759240235088,4.3091,208.77,208.64,4.3115]
["bitfinex-derivatives","SOLF0:USTF0",1759240235294,126.48,208.76,208.62,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759240235600,0.73,208.75,208.62,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759240236000,4.3099,208.73,208.62,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759240236191,0.73,208.73,208.57,12.12314076]
["bitfinex-derivatives","SOLF0:USTF0",1759240236696,0.73,208.73,208.59,4.3126]
["bitfinex-derivatives","SOLF0:USTF0",1759240237897,0.73,208.73,208.57,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759240237898,78.86,208.72,208.62,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759240238496,78.86,208.72,208.63,67.0741]
["bitfinex-derivatives","SOLF0:USTF0",1759240238898,78.86,208.72,208.62,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759240239702,78.86,208.72,208.6,4.3125]
["bitfinex-derivatives","SOLF0:USTF0",1759240240504,0.73,208.73,208.62,74.8377]
["bitfinex-derivatives","SOLF0:USTF0",1759240240705,103.69,208.73,208.62,74.8377]
["bitfinex-derivatives","SOLF0:USTF0",1759240241003,103.69,208.73,208.63,4.3119]
["bitfinex-derivatives","SOLF0:USTF0",1759240241608,102.96,208.73,208.65,4.3115]
["bitfinex-derivatives","SOLF0:USTF0",1759240242203,102.96,208.73,208.62,12.0719]
["bitfinex-derivatives","SOLF0:USTF0",1759240242703,0.73,208.72,208.57,4.36314076]
["bitfinex-derivatives","SOLF0:USTF0",1759240242903,0.73,208.72,208.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759240243409,4.3107,208.69,208.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759240243712,4.3105,208.7,208.59,4.3127]
["bitfinex-derivatives","SOLF0:USTF0",1759240244409,0.73,208.72,208.59,4.3127]
["bitfinex-derivatives","SOLF0:USTF0",1759240244811,5.0401,208.72,208.56,11.9033]
["bitfinex-derivatives","SOLF0:USTF0",1759240245009,87.52,208.71,208.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759240246010,5.0409,208.68,208.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759240246408,0.73,208.68,208.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759240246814,0.73,208.68,208.6,4.3124]
["bitfinex-derivatives","SOLF0:USTF0",1759240247015,81.42,208.72,208.6,4.3124]
["bitfinex-derivatives","SOLF0:USTF0",1759240247310,81.42,208.72,208.61,4.3121]
["bitfinex-derivatives","SOLF0:USTF0",1759240248706,0.73,208.71,208.61,4.3121]
["bitfinex-derivatives","SOLF0:USTF0",1759240248916,4.3105,208.7,208.58,4.3127]
["bitfinex-derivatives","SOLF0:USTF0",1759240249302,0.73,208.68,208.51,11.95314076]
["bitfinex-derivatives","SOLF0:USTF0",1759240249509,67.7922,208.67,208.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759240249708,67.0622,208.67,208.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759240250109,0.73,208.63,208.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759240250309,126.46,208.62,208.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759240251317,0.73,208.61,208.47,4.36314076]
["bitfinex-derivatives","SOLF0:USTF0",1759240251705,5.0423,208.61,208.48,4.3148]
["bitfinex-derivatives","SOLF0:USTF0",1759240251908,0.73,208.61,208.48,4.3148]
["bitfinex-derivatives","SOLF0:USTF0",1759240252816,0.73,208.61,208.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759240253010,126.46,208.6,208.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759240253514,126.46,208.6,208.5,11.9044]
["bitfinex-derivatives","SOLF0:USTF0",1759240253702,126.46,208.6,208.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759240254015,0.73,208.61,208.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759240254213,0.73,208.61,208.47,67.1253]
["bitfinex-derivatives","SOLF0:USTF0",1759240254214,0.73,208.68,208.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759240254402,0.73,208.68,208.56,67.0958]
["bitfinex-derivatives","SOLF0:USTF0",1759240254611,0.73,208.68,208.6,4.3123]
["bitfinex-derivatives","SOLF0:USTF0",1759240255103,0.73,208.68,208.58,4.3129]
["bitfinex-derivatives","SOLF0:USTF0",1759240255308,0.73,208.68,208.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759240255505,321.92,208.72,208.59,74.6765]
["bitfinex-derivatives","SOLF0:USTF0",1759240255706,321.92,208.72,208.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759240256011,321.92,208.72,208.62,74.6672]
["bitfinex-derivatives","SOLF0:USTF0",1759240256206,321.92,208.72,208.63,67.0747]
["bitfinex-derivatives","SOLF0:USTF0",1759240256510,321.92,208.72,208.64,67.071]
["bitfinex-derivatives","SOLF0:USTF0",1759240256709,321.92,208.72,208.62,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759240257111,321.92,208.72,208.62,74.6675]
["bitfinex-derivatives","SOLF0:USTF0",1759240257308,126.46,208.76,208.65,67.0674]
["bitfinex-derivatives","SOLF0:USTF0",1759240257712,126.46,208.76,208.69,4.3107]
["bitfinex-derivatives","SOLF0:USTF0",1759240257914,126.46,208.76,208.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759240258518,126.46,208.76,208.7,4.3105]
["bitfinex-derivatives","SOLF0:USTF0",1759240258706,322.0,208.84,208.69,67.0554]
["bitfinex-derivatives","SOLF0:USTF0",1759240258913,126.46,208.83,208.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759240260313,0.73,208.82,208.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759240260510,0.73,208.82,208.71,67.0486]
["bitfinex-derivatives","SOLF0:USTF0",1759240260721,126.46,208.83,208.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759240260918,126.46,208.83,208.75,4.3094]
["bitfinex-derivatives","SOLF0:USTF0",1759240261218,126.46,208.83,208.67,74.6513]
["bitfinex-derivatives","SOLF0:USTF0",1759240261219,0.73,208.82,208.67,74.6513]
["bitfinex-derivatives","SOLF0:USTF0",1759240261718,0.73,208.8,208.63,4.36314076]
["bitfinex-derivatives","SOLF0:USTF0",1759240261917,0.73,208.8,208.64,67.071]
["bitfinex-derivatives","SOLF0:USTF0",1759240262116,0.73,208.77,208.67,4.3111]
["bitfinex-derivatives","SOLF0:USTF0",1759240262320,126.42,208.76,208.67,4.3111]
["bitfinex-derivatives","SOLF0:USTF0",1759240262513,126.42,208.76,208.63,4.36314076]
["bitfinex-derivatives","SOLF0:USTF0",1759240262714,0.73,208.75,208.62,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759240263516,4.3098,208.73,208.62,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759240263722,0.73,208.72,208.62,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759240264318,103.38,208.71,208.62,74.6676]
["bitfinex-derivatives","SOLF0:USTF0",1759240264824,103.38,208.71,208.65,4.3115]
["bitfinex-derivatives","SOLF0:USTF0",1759240265118,126.4,208.75,208.67,67.0615]
["bitfinex-derivatives","SOLF0:USTF0",1759240265313,126.4,208.75,208.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759240265510,126.4,208.75,208.71,67.0481]
["bitfinex-derivatives","SOLF0:USTF0",1759240265824,126.4,208.75,208.73,4.3097]
["bitfinex-derivatives","SOLF0:USTF0",1759240266014,126.4,208.75,208.67,67.0615]
["bitfinex-derivatives","SOLF0:USTF0",1759240266314,126.4,208.75,208.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759240266517,126.4,208.75,208.67,4.311]
["bitfinex-derivatives","SOLF0:USTF0",1759240266709,126.4,208.75,208.66,74.652]
["bitfinex-derivatives","SOLF0:USTF0",1759240266910,126.4,208.75,208.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759240267112,126.4,208.75,208.69,11.9005]
["bitfinex-derivatives","SOLF0:USTF0",1759240267518,126.4,208.75,208.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759240267718,126.4,208.75,208.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759240267916,126.4,208.75,208.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759240268120,126.4,208.75,208.67,4.3111]
["bitfinex-derivatives","SOLF0:USTF0",1759240268318,126.4,208.75,208.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759240268517,0.73,208.82,208.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759240268718,130.6882,208.81,208.7,4.3103]
["bitfinex-derivatives","SOLF0:USTF0",1759240269116,126.38,208.81,208.68,67.058]
["bitfinex-derivatives","SOLF0:USTF0",1759240269318,126.38,208.8,208.68,67.0569]
["bitfinex-derivatives","SOLF0:USTF0",1759240269820,126.38,208.81,208.71,67.0484]
["bitfinex-derivatives","SOLF0:USTF0",1759240270024,126.38,208.81,208.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759240270217,126.38,208.81,208.73,4.3098]
["bitfinex-derivatives","SOLF0:USTF0",1759240270418,126.38,208.81,208.66,67.065]
["bitfinex-derivatives","SOLF0:USTF0",1759240270620,0.73,208.8,208.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759240270918,0.73,208.8,208.67,4.3111]
["bitfinex-derivatives","SOLF0:USTF0",1759240271117,0.73,208.8,208.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759240271118,67.0237,208.79,208.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759240271420,67.0237,208.79,208.61,4.3121]
["bitfinex-derivatives","SOLF0:USTF0",1759240271421,0.73,208.72,208.61,4.3121]
["bitfinex-derivatives","SOLF0:USTF0",1759240271727,126.36,208.71,208.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759240272223,126.36,208.71,208.56,67.097]
["bitfinex-derivatives","SOLF0:USTF0",1759240272424,126.36,208.71,208.57,67.094]
["bitfinex-derivatives","SOLF0:USTF0",1759240273022,0.73,208.72,208.61,67.0808]
["bitfinex-derivatives","SOLF0:USTF0",1759240273420,0.73,208.72,208.64,4.3117]
["bitfinex-derivatives","SOLF0:USTF0",1759240273626,0.73,208.72,208.59,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759240274427,0.73,208.72,208.62,4.3119]
["bitfinex-derivatives","SOLF0:USTF0",1759240275122,0.73,208.72,208.64,4.3117]
["bitfinex-derivatives","SOLF0:USTF0",1759240276222,0.73,208.72,208.59,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759240276835,5.0402,208.72,208.59,12.4027]
["bitfinex-derivatives","SOLF0:USTF0",1759240277124,5.0402,208.72,208.56,67.0966]
["bitfinex-derivatives","SOLF0:USTF0",1759240277125,4.36314076,208.72,208.54,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759240277327,0.74,208.71,208.54,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759240277531,0.74,208.67,208.54,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759240277824,0.74,208.63,208.49,184.82556759]
["bitfinex-derivatives","SOLF0:USTF0",1759240278021,124.9,208.62,208.49,184.82556759]
["bitfinex-derivatives","SOLF0:USTF0",1759240278936,124.9,208.62,208.5,4.3144]
["bitfinex-derivatives","SOLF0:USTF0",1759240279228,327.81343213,208.68,208.53,67.1064]
["bitfinex-derivatives","SOLF0:USTF0",1759240279422,327.81343213,208.68,208.52,74.5598]
["bitfinex-derivatives","SOLF0:USTF0",1759240279423,126.34,208.67,208.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759240280335,126.34,208.67,208.52,67.1096]
["bitfinex-derivatives","SOLF0:USTF0",1759240280533,126.34,208.67,208.57,67.0921]
["bitfinex-derivatives","SOLF0:USTF0",1759240281131,126.34,208.67,208.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759240281330,126.34,208.67,208.59,74.5371]
["bitfinex-derivatives","SOLF0:USTF0",1759240281530,126.34,208.67,208.6,67.084]
["bitfinex-derivatives","SOLF0:USTF0",1759240281732,126.34,208.67,208.64,11.7615]
["bitfinex-derivatives","SOLF0:USTF0",1759240282134,126.34,208.67,208.65,4.3113]
["bitfinex-derivatives","SOLF0:USTF0",1759240282330,321.96,208.79,208.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759240282634,126.34,208.78,208.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759240282836,126.34,208.77,208.67,67.0617]
["bitfinex-derivatives","SOLF0:USTF0",1759240283231,126.34,208.77,208.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759240283931,126.34,208.77,208.68,4.3107]
["bitfinex-derivatives","SOLF0:USTF0",1759240284132,0.74,208.76,208.59,14.40548955]
["bitfinex-derivatives","SOLF0:USTF0",1759240284437,4.3096,208.74,208.6,67.0839]
["bitfinex-derivatives","SOLF0:USTF0",1759240284829,0.74,208.76,208.63,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759240285024,126.34,208.75,208.66,4.3113]
["bitfinex-derivatives","SOLF0:USTF0",1759240285230,126.34,208.75,208.63,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759240285432,126.34,208.75,208.64,67.0714]
["bitfinex-derivatives","SOLF0:USTF0",1759240285624,0.74,208.76,208.64,67.0714]
["bitfinex-derivatives","SOLF0:USTF0",1759240285834,126.34,208.75,208.63,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759240286028,126.34,208.75,208.65,67.0682]
["bitfinex-derivatives","SOLF0:USTF0",1759240286233,126.32,208.75,208.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759240286726,126.32,208.75,208.67,67.0617]
["bitfinex-derivatives","SOLF0:USTF0",1759240286930,126.32,208.75,208.68,4.3108]
["bitfinex-derivatives","SOLF0:USTF0",1759240287337,126.32,208.75,208.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759240287641,126.32,208.75,208.67,4.3109]
["bitfinex-derivatives","SOLF0:USTF0",1759240288146,126.32,208.75,208.69,4.3107]
["bitfinex-derivatives","SOLF0:USTF0",1759240288643,126.32,208.75,208.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759240288843,126.32,208.75,208.68,4.3107]
["bitfinex-derivatives","SOLF0:USTF0",1759240289040,126.32,208.75,208.67,67.0617]
["bitfinex-derivatives","SOLF0:USTF0",1759240289246,126.32,208.75,208.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759240289630,126.32,208.75,208.63,67.0744]
["bitfinex-derivatives","SOLF0:USTF0",1759240289835,126.32,208.75,208.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759240290038,126.32,208.75,208.7,67.0518]
["bitfinex-derivatives","SOLF0:USTF0",1759240290340,130.608,208.82,208.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759240290536,0.74,208.79,208.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759240290839,0.74,208.79,208.67,67.0611]
["bitfinex-derivatives","SOLF0:USTF0",1759240291041,0.74,208.79,208.68,67.0579]
["bitfinex-derivatives","SOLF0:USTF0",1759240291232,0.74,208.79,208.71,4.3102]
["bitfinex-derivatives","SOLF0:USTF0",1759240291836,5.0488,208.79,208.68,4.3107]
["bitfinex-derivatives","SOLF0:USTF0",1759240292043,5.0488,208.79,208.65,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759240292238,0.74,208.79,208.69,4.3105]
["bitfinex-derivatives","SOLF0:USTF0",1759240292440,0.74,208.79,208.67,67.0596]
["bitfinex-derivatives","SOLF0:USTF0",1759240292944,87.44,208.78,208.67,67.0596]
["bitfinex-derivatives","SOLF0:USTF0",1759240293540,87.44,208.78,208.68,67.0586]
["bitfinex-derivatives","SOLF0:USTF0",1759240293836,87.44,208.78,208.65,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759240293837,0.74,208.77,208.65,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759240294338,5.0491,208.77,208.66,4.3111]
["bitfinex-derivatives","SOLF0:USTF0",1759240294737,5.0491,208.77,208.65,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759240295034,0.74,208.77,208.67,4.3109]
["bitfinex-derivatives","SOLF0:USTF0",1759240295643,0.74,208.77,208.69,4.3106]
["bitfinex-derivatives","SOLF0:USTF0",1759240295834,0.74,208.77,208.66,67.0646]
["bitfinex-derivatives","SOLF0:USTF0",1759240296040,0.74,208.77,208.65,74.5173]
["bitfinex-derivatives","SOLF0:USTF0",1759240296340,0.74,208.77,208.69,4.3105]
["bitfinex-derivatives","SOLF0:USTF0",1759240296844,126.26,208.76,208.65,74.5173]
["bitfinex-derivatives","SOLF0:USTF0",1759240297042,126.26,208.76,208.65,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759240297539,0.74,208.75,208.63,4.3119]
["bitfinex-derivatives","SOLF0:USTF0",1759240297931,0.74,208.72,208.61,4.3123]
["bitfinex-derivatives","SOLF0:USTF0",1759240298537,0.74,208.72,208.62,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1759240298738,0.74,208.76,208.61,67.0811]
["bitfinex-derivatives","SOLF0:USTF0",1759240298939,126.26,208.75,208.61,67.0811]
["bitfinex-derivatives","SOLF0:USTF0",1759240299141,126.26,208.75,208.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759240299338,126.26,208.75,208.62,74.5279]
["bitfinex-derivatives","SOLF0:USTF0",1759240299640,126.26,208.74,208.64,67.0715]
["bitfinex-derivatives","SOLF0:USTF0",1759240299840,126.26,208.74,208.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759240300240,332.10173213,208.81,208.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759240300445,126.98,208.8,208.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759240300643,0.74,208.78,208.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759240300835,5.91343213,208.78,208.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759240301040,5.91343213,208.78,208.63,67.0746]
["bitfinex-derivatives","SOLF0:USTF0",1759240301236,5.91343213,208.78,208.65,67.0682]
["bitfinex-derivatives","SOLF0:USTF0",1759240301237,0.74,208.78,208.65,67.0682]
["bitfinex-derivatives","SOLF0:USTF0",1759240301439,126.24,208.77,208.7,4.3103]
["bitfinex-derivatives","SOLF0:USTF0",1759240301640,126.24,208.77,208.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759240302143,126.24,208.77,208.68,4.3107]
["bitfinex-derivatives","SOLF0:USTF0",1759240302547,130.549,208.77,208.68,4.3107]
["bitfinex-derivatives","SOLF0:USTF0",1759240302849,126.24,208.77,208.68,4.3107]
["bitfinex-derivatives","SOLF0:USTF0",1759240303046,126.24,208.77,208.69,4.3105]
["bitfinex-derivatives","SOLF0:USTF0",1759240304149,126.24,208.77,208.66,4.3111]
["bitfinex-derivatives","SOLF0:USTF0",1759240304446,0.73,208.76,208.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759240305242,0.73,208.76,208.63,4.3119]
["bitfinex-derivatives","SOLF0:USTF0",1759240305638,0.73,208.76,208.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759240306039,0.73,208.76,208.59,67.087]
["bitfinex-derivatives","SOLF0:USTF0",1759240306040,0.73,208.76,208.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759240306345,126.22,208.76,208.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759240306747,126.22,208.76,208.69,4.3107]
["bitfinex-derivatives","SOLF0:USTF0",1759240306941,126.22,208.76,208.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759240307746,126.22,208.76,208.7,4.3103]
["bitfinex-derivatives","SOLF0:USTF0",1759240307947,126.22,208.76,208.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759240308542,130.5293,208.76,208.68,4.3108]
["bitfinex-derivatives","SOLF0:USTF0",1759240308945,130.5293,208.76,208.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759240309248,126.22,208.76,208.56,75.722]
["bitfinex-derivatives","SOLF0:USTF0",1759240309451,67.7671,208.75,208.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759240309655,0.73,208.74,208.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759240309945,4.3112,208.67,208.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759240310149,126.2,208.66,208.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759240310551,126.2,208.66,208.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759240310848,0.73,208.68,208.57,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1759240310849,126.18,208.65,208.57,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1759240311044,126.18,208.65,208.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759240311349,126.18,208.65,208.58,4.3128]
["bitfinex-derivatives","SOLF0:USTF0",1759240311650,126.18,208.65,208.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759240313348,126.18,208.65,208.59,4.3126]
["bitfinex-derivatives","SOLF0:USTF0",1759240313547,126.18,208.65,208.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759240313851,126.18,208.65,208.58,4.3128]
["bitfinex-derivatives","SOLF0:USTF0",1759240314149,126.18,208.65,208.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759240314650,0.73,208.68,208.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759240314852,126.2,208.67,208.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759240316051,126.2,208.67,208.6,4.3123]
["bitfinex-derivatives","SOLF0:USTF0",1759240317044,126.2,208.67,208.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759240317744,0.73,208.73,208.61,67.0805]
["bitfinex-derivatives","SOLF0:USTF0",1759240317948,0.73,208.73,208.62,67.0778]
["bitfinex-derivatives","SOLF0:USTF0",1759240318145,104.72,208.72,208.62,67.0778]
["bitfinex-derivatives","SOLF0:USTF0",1759240318346,104.72,208.72,208.64,4.3117]
["bitfinex-derivatives","SOLF0:USTF0",1759240318542,0.73,208.71,208.6,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759240318745,4.311,208.68,208.55,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759240318949,0.73,208.68,208.57,67.094]
["bitfinex-derivatives","SOLF0:USTF0",1759240319554,0.73,208.68,208.61,4.3121]
["bitfinex-derivatives","SOLF0:USTF0",1759240319848,0.73,208.66,208.5,67.1155]
["bitfinex-derivatives","SOLF0:USTF0",1759240320049,0.73,208.66,208.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759240320247,0.73,208.62,208.51,11.8844]
["bitfinex-derivatives","SOLF0:USTF0",1759240320648,0.73,208.62,208.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759240321648,0.73,208.62,208.52,4.314]
["bitfinex-derivatives","SOLF0:USTF0",1759240321955,0.73,208.62,208.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759240322140,5.90343213,208.67,208.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759240322347,110.89,208.67,208.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759240322744,110.89,208.67,208.5,67.1157]
["bitfinex-derivatives","SOLF0:USTF0",1759240323051,110.89,208.67,208.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759240323052,0.73,208.64,208.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759240323350,0.73,208.56,208.45,4.3155]
["bitfinex-derivatives","SOLF0:USTF0",1759240323757,0.73,208.56,208.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759240324054,4.3136,208.55,208.44,11.8858]
["bitfinex-derivatives","SOLF0:USTF0",1759240324355,0.73,208.56,208.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759240324652,126.14,208.58,208.46,67.1294]
["bitfinex-derivatives","SOLF0:USTF0",1759240324849,5.17343213,208.62,208.46,67.1294]
["bitfinex-derivatives","SOLF0:USTF0",1759240324850,126.14,208.59,208.49,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759240325042,0.73,208.58,208.44,6.95548955]
["bitfinex-derivatives","SOLF0:USTF0",1759240325243,0.73,208.58,208.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759240325655,131.31343213,208.59,208.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759240325853,0.73,208.58,208.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759240326150,0.73,208.58,208.44,67.1335]
["bitfinex-derivatives","SOLF0:USTF0",1759240326454,0.73,208.58,208.43,74.7087]
["bitfinex-derivatives","SOLF0:USTF0",1759240326455,0.73,208.58,208.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759240326654,126.87,208.58,208.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759240326856,126.14,208.58,208.47,74.6959]
["bitfinex-derivatives","SOLF0:USTF0",1759240327151,126.14,208.58,208.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759240328057,126.16,208.57,208.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759240328457,0.73,208.59,208.47,74.6958]
["bitfinex-derivatives","SOLF0:USTF0",1759240328752,126.16,208.58,208.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759240328949,126.16,208.58,208.45,4.3154]
["bitfinex-derivatives","SOLF0:USTF0",1759240329152,0.73,208.57,208.45,4.3154]
["bitfinex-derivatives","SOLF0:USTF0",1759240329649,0.73,208.57,208.42,11.8861]
["bitfinex-derivatives","SOLF0:USTF0",1759240330555,4.3139,208.54,208.42,11.8861]
["bitfinex-derivatives","SOLF0:USTF0",1759240330757,0.73,208.57,208.42,11.8861]
["bitfinex-derivatives","SOLF0:USTF0",1759240330950,0.73,208.57,208.44,4.3158]
["bitfinex-derivatives","SOLF0:USTF0",1759240331152,0.73,208.57,208.43,67.1378]
["bitfinex-derivatives","SOLF0:USTF0",1759240331453,0.73,208.57,208.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759240331649,5.0433,208.57,208.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759240332056,67.825,208.57,208.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759240332251,4.3142,208.52,208.4,4.3165]
["bitfinex-derivatives","SOLF0:USTF0",1759240332456,67.1069,208.53,208.39,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759240332644,0.73,208.52,208.39,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759240334260,4.315,208.48,208.39,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759240334554,79.4,208.5,208.39,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759240335060,67.095,208.57,208.44,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759240335061,0.73,208.57,208.44,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759240335255,104.56,208.56,208.44,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759240335852,104.56,208.56,208.45,67.1322]
["bitfinex-derivatives","SOLF0:USTF0",1759240336052,104.56,208.56,208.46,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759240336253,5.0423,208.61,208.51,12.2944]
["bitfinex-derivatives","SOLF0:USTF0",1759240336448,126.14,208.6,208.44,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759240336758,126.14,208.6,208.47,4.315]
["bitfinex-derivatives","SOLF0:USTF0",1759240336961,126.14,208.6,208.46,67.1291]
["bitfinex-derivatives","SOLF0:USTF0",1759240337160,126.14,208.6,208.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759240337357,126.14,208.6,208.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759240338457,67.0881,208.59,208.44,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1759240338765,0.73,208.55,208.44,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1759240339257,5.10120852,208.6,208.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759240339456,104.58,208.59,208.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759240339662,0.73,208.57,208.44,11.9157]
["bitfinex-derivatives","SOLF0:USTF0",1759240340359,4.37120852,208.56,208.44,11.9157]
["bitfinex-derivatives","SOLF0:USTF0",1759240340559,4.37120852,208.56,208.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759240340753,4.37120852,208.56,208.37,67.1581]
["bitfinex-derivatives","SOLF0:USTF0",1759240340754,0.73,208.54,208.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759240340951,67.1072,208.53,208.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759240341154,4.315,208.49,208.38,4.3171]
["bitfinex-derivatives","SOLF0:USTF0",1759240341352,123.06,208.49,208.38,4.3171]
["bitfinex-derivatives","SOLF0:USTF0",1759240341757,123.06,208.49,208.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759240342459,123.06,208.49,208.41,4.3163]
["bitfinex-derivatives","SOLF0:USTF0",1759240343058,123.06,208.49,208.42,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1759240343259,123.06,208.49,208.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759240343770,126.12,208.48,208.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759240344157,126.1,208.51,208.42,4.3161]
["bitfinex-derivatives","SOLF0:USTF0",1759240344362,126.1,208.51,208.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759240344767,4.3148,208.5,208.4,4.3165]
["bitfinex-derivatives","SOLF0:USTF0",1759240345273,0.73,208.48,208.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759240345471,0.73,208.46,208.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759240346268,322.2,208.5,208.35,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759240346578,126.1,208.49,208.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759240347076,5.045,208.48,208.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759240347272,0.73,208.48,208.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759240347476,322.2,208.5,208.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759240348169,322.93,208.5,208.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759240348572,327.2448,208.5,208.4,4.3165]
["bitfinex-derivatives","SOLF0:USTF0",1759240348974,322.93,208.5,208.4,4.3165]
["bitfinex-derivatives","SOLF0:USTF0",1759240349267,322.93,208.5,208.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759240349872,322.93,208.5,208.4,4.3165]
["bitfinex-derivatives","SOLF0:USTF0",1759240350675,4.315,208.49,208.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759240350875,322.2,208.5,208.35,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759240351077,71.49440852,208.48,208.35,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759240351285,0.73,208.47,208.35,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759240351474,0.73,208.45,208.35,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759240352868,0.73,208.45,208.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759240353182,4.37120852,208.44,208.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759240353372,4.3164,208.42,208.32,4.3182]
["bitfinex-derivatives","SOLF0:USTF0",1759240353573,4.37120852,208.44,208.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759240354476,0.73,208.41,208.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759240355473,4.37120852,208.44,208.35,4.3175]
["bitfinex-derivatives","SOLF0:USTF0",1759240355780,115.04,208.43,208.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759240357380,0.73,208.45,208.35,67.1646]
["bitfinex-derivatives","SOLF0:USTF0",1759240357581,322.2,208.5,208.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759240357582,322.93,208.5,208.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759240357776,126.08,208.49,208.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759240358176,322.93,208.5,208.39,67.1511]
["bitfinex-derivatives","SOLF0:USTF0",1759240358376,5.17343213,208.55,208.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759240358578,0.73,208.57,208.47,67.1252]
["bitfinex-derivatives","SOLF0:USTF0",1759240358772,126.08,208.58,208.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759240360181,0.73,208.57,208.44,11.9157]
["bitfinex-derivatives","SOLF0:USTF0",1759240360482,0.73,208.57,208.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759240360684,126.08,208.58,208.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759240360886,126.08,208.58,208.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759240361279,126.08,208.58,208.51,67.1123]
["bitfinex-derivatives","SOLF0:USTF0",1759240361480,126.08,208.58,208.53,67.1066]
["bitfinex-derivatives","SOLF0:USTF0",1759240361679,130.3715,208.66,208.56,4.3133]
["bitfinex-derivatives","SOLF0:USTF0",1759240362181,126.06,208.66,208.55,4.3134]
["bitfinex-derivatives","SOLF0:USTF0",1759240362387,126.06,208.66,208.54,74.7023]
["bitfinex-derivatives","SOLF0:USTF0",1759240362878,126.06,208.66,208.57,4.3131]
["bitfinex-derivatives","SOLF0:USTF0",1759240363081,126.06,208.66,208.56,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759240363682,126.06,208.66,208.56,12.4633]
["bitfinex-derivatives","SOLF0:USTF0",1759240364285,126.06,208.66,208.58,4.3128]
["bitfinex-derivatives","SOLF0:USTF0",1759240364491,126.06,208.66,208.57,67.0934]
["bitfinex-derivatives","SOLF0:USTF0",1759240364987,126.06,208.66,208.63,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759240365190,126.06,208.66,208.58,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759240365378,126.06,208.66,208.59,4.3126]
["bitfinex-derivatives","SOLF0:USTF0",1759240365784,126.06,208.66,208.58,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759240365987,126.06,208.66,208.59,67.0869]
["bitfinex-derivatives","SOLF0:USTF0",1759240366191,0.73,208.7,208.6,67.0843]
["bitfinex-derivatives","SOLF0:USTF0",1759240366492,3.54805,208.71,208.62,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759240367292,3.54805,208.71,208.64,67.0706]
["bitfinex-derivatives","SOLF0:USTF0",1759240367590,4.27805,208.71,208.56,12.52120852]
["bitfinex-derivatives","SOLF0:USTF0",1759240367989,8.58835,208.71,208.58,4.3128]
["bitfinex-derivatives","SOLF0:USTF0",1759240368486,4.3108,208.69,208.56,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759240368792,0.73,208.69,208.55,4.3135]
["bitfinex-derivatives","SOLF0:USTF0",1759240368988,67.0569,208.69,208.52,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759240369193,0.73,208.66,208.52,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759240369392,79.52,208.65,208.52,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759240369888,79.52,208.65,208.54,4.3137]
["bitfinex-derivatives","SOLF0:USTF0",1759240371091,79.52,208.65,208.56,4.3132]
["bitfinex-derivatives","SOLF0:USTF0",1759240372085,79.52,208.65,208.53,4.3138]
["bitfinex-derivatives","SOLF0:USTF0",1759240372290,79.52,208.65,208.56,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759240372494,79.52,208.65,208.59,4.3126]
["bitfinex-derivatives","SOLF0:USTF0",1759240373092,80.25,208.65,208.56,4.3132]
["bitfinex-derivatives","SOLF0:USTF0",1759240373696,80.25,208.65,208.53,4.3138]
["bitfinex-derivatives","SOLF0:USTF0",1759240374095,80.25,208.65,208.53,67.1068]
["bitfinex-derivatives","SOLF0:USTF0",1759240374302,80.25,208.65,208.54,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759240374600,80.25,208.65,208.54,12.4636]
["bitfinex-derivatives","SOLF0:USTF0",1759240374995,80.25,208.65,208.56,4.3133]
["bitfinex-derivatives","SOLF0:USTF0",1759240376095,80.25,208.65,208.54,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759240376497,79.52,208.65,208.57,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759240377095,3.54805,208.71,208.6,75.2343]
["bitfinex-derivatives","SOLF0:USTF0",1759240377291,3.54805,208.71,208.6,79.60550852]
["bitfinex-derivatives","SOLF0:USTF0",1759240377697,3.54805,208.71,208.64,4.3117]
["bitfinex-derivatives","SOLF0:USTF0",1759240378002,0.73,208.7,208.6,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759240378197,0.73,208.7,208.63,4.3119]
["bitfinex-derivatives","SOLF0:USTF0",1759240378604,3.54805,208.71,208.62,67.0763]
["bitfinex-derivatives","SOLF0:USTF0",1759240378802,3.54805,208.71,208.63,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759240379196,3.54805,208.71,208.63,12.4617]
["bitfinex-derivatives","SOLF0:USTF0",1759240379405,3.54805,208.71,208.58,75.2404]
["bitfinex-derivatives","SOLF0:USTF0",1759240379593,3.54805,208.71,208.59,67.0876]
["bitfinex-derivatives","SOLF0:USTF0",1759240379798,3.54805,208.71,208.62,4.3121]
["bitfinex-derivatives","SOLF0:USTF0",1759240380401,3.54805,208.71,208.62,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759240381192,3.54805,208.71,208.66,12.4613]
["bitfinex-derivatives","SOLF0:USTF0",1759240382203,3.54805,208.71,208.66,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759240382402,3.54805,208.71,208.61,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759240382603,0.73,208.7,208.56,75.2472]
["bitfinex-derivatives","SOLF0:USTF0",1759240382800,0.73,208.7,208.59,4.3125]
["bitfinex-derivatives","SOLF0:USTF0",1759240383001,3.54805,208.71,208.63,75.2237]
["bitfinex-derivatives","SOLF0:USTF0",1759240383199,3.54805,208.71,208.64,67.0712]
["bitfinex-derivatives","SOLF0:USTF0",1759240383400,3.54805,208.71,208.69,4.3106]
["bitfinex-derivatives","SOLF0:USTF0",1759240383596,3.54805,208.71,208.69,12.4606]
["bitfinex-derivatives","SOLF0:USTF0",1759240384297,322.97,208.8,208.71,67.0488]
["bitfinex-derivatives","SOLF0:USTF0",1759240384805,125.82,208.83,208.78,4.3088]
["bitfinex-derivatives","SOLF0:USTF0",1759240385001,125.82,208.83,208.78,67.0264]
["bitfinex-derivatives","SOLF0:USTF0",1759240385207,0.73,208.91,208.81,67.0168]
["bitfinex-derivatives","SOLF0:USTF0",1759240385399,0.73,208.91,208.78,75.1764]
["bitfinex-derivatives","SOLF0:USTF0",1759240385597,0.73,208.91,208.81,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1759240386302,67.7157,208.91,208.78,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759240386503,0.73,208.87,208.73,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759240387297,0.73,208.87,208.73,12.4598]
["bitfinex-derivatives","SOLF0:USTF0",1759240387497,0.73,208.87,208.73,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759240388206,4.3076,208.84,208.73,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759240388409,0.73,208.83,208.73,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759240389003,4.308,208.82,208.67,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759240389207,0.73,208.83,208.67,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759240389402,0.73,208.83,208.7,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759240389602,0.73,208.83,208.72,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759240390003,0.73,208.83,208.7,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759240390203,4.308,208.82,208.7,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759240390509,0.73,208.81,208.7,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759240391108,4.3084,208.8,208.7,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759240391512,4.37120852,208.8,208.65,12.4614]
["bitfinex-derivatives","SOLF0:USTF0",1759240391713,0.73,208.75,208.65,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759240391905,75.06,208.74,208.65,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759240392711,90.84,208.78,208.65,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759240393407,0.72,208.8,208.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759240393614,114.58,208.8,208.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759240394112,0.72,208.79,208.63,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759240394410,0.72,208.79,208.62,67.0764]
["bitfinex-derivatives","SOLF0:USTF0",1759240394411,105.7,208.78,208.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759240395003,105.7,208.78,208.57,67.0931]
["bitfinex-derivatives","SOLF0:USTF0",1759240395004,0.72,208.77,208.57,67.0931]
["bitfinex-derivatives","SOLF0:USTF0",1759240395199,0.72,208.77,208.61,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759240396107,0.72,208.85,208.69,67.0534]
["bitfinex-derivatives","SOLF0:USTF0",1759240396306,0.72,208.85,208.7,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759240396307,104.74,208.84,208.7,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759240396512,104.74,208.84,208.73,4.3096]
["bitfinex-derivatives","SOLF0:USTF0",1759240397008,5.0279,208.83,208.7,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759240397600,4.37120852,208.81,208.65,67.0668]
["bitfinex-derivatives","SOLF0:USTF0",1759240397806,4.37120852,208.85,208.65,67.0668]
["bitfinex-derivatives","SOLF0:USTF0",1759240397807,76.16,208.8,208.65,67.0679]
["bitfinex-derivatives","SOLF0:USTF0",1759240398006,76.16,208.8,208.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759240398211,0.72,208.8,208.72,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759240399006,0.72,208.8,208.74,4.3096]
["bitfinex-derivatives","SOLF0:USTF0",1759240399206,4.37120852,208.85,208.71,67.0462]
["bitfinex-derivatives","SOLF0:USTF0",1759240399408,4.37120852,208.85,208.7,67.052]
["bitfinex-derivatives","SOLF0:USTF0",1759240399409,97.62,208.84,208.72,74.7152]
["bitfinex-derivatives","SOLF0:USTF0",1759240399612,97.62,208.84,208.76,4.3092]
["bitfinex-derivatives","SOLF0:USTF0",1759240399812,97.62,208.84,208.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759240400213,97.62,208.84,208.73,4.3097]
["bitfinex-derivatives","SOLF0:USTF0",1759240400712,97.62,208.84,208.74,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759240401117,0.72,208.83,208.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759240401410,4.3082,208.82,208.7,4.3103]
["bitfinex-derivatives","SOLF0:USTF0",1759240401612,0.72,208.83,208.69,67.0552]
["bitfinex-derivatives","SOLF0:USTF0",1759240401824,0.72,208.83,208.7,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759240402316,0.72,208.89,208.75,74.7059]
["bitfinex-derivatives","SOLF0:USTF0",1759240402615,125.66,208.88,208.75,11.9793]
["bitfinex-derivatives","SOLF0:USTF0",1759240403422,130.83343213,208.88,208.76,4.309]
["bitfinex-derivatives","SOLF0:USTF0",1759240403813,5.17343213,208.88,208.76,4.309]
["bitfinex-derivatives","SOLF0:USTF0",1759240404120,125.66,208.87,208.76,4.309]
["bitfinex-derivatives","SOLF0:USTF0",1759240404319,4.3072,208.86,208.76,4.309]
["bitfinex-derivatives","SOLF0:USTF0",1759240404530,0.68,208.85,208.76,4.309]
["bitfinex-derivatives","SOLF0:USTF0",1759240405615,197.83173213,208.87,208.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759240405817,4.309,208.78,208.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759240406017,126.32,208.77,208.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759240406720,4.3093,208.76,208.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759240406914,4.3093,208.76,208.64,4.3116]
["bitfinex-derivatives","SOLF0:USTF0",1759240407309,4.3097,208.74,208.62,12.0621]
["bitfinex-derivatives","SOLF0:USTF0",1759240407517,0.68,208.73,208.62,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759240408913,0.68,208.71,208.54,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759240409114,4.3107,208.69,208.56,4.3133]
["bitfinex-derivatives","SOLF0:USTF0",1759240409421,0.68,208.71,208.54,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759240409815,4.9911,208.67,208.54,12.0636]
["bitfinex-derivatives","SOLF0:USTF0",1759240410514,4.3115,208.65,208.54,12.0636]
["bitfinex-derivatives","SOLF0:USTF0",1759240410820,0.68,208.67,208.56,4.3133]
["bitfinex-derivatives","SOLF0:USTF0",1759240411122,0.68,208.67,208.54,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759240411822,4.3115,208.65,208.54,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759240412422,0.68,208.67,208.54,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759240412926,0.68,208.67,208.58,4.3129]
["bitfinex-derivatives","SOLF0:USTF0",1759240413126,11.25146499,208.69,208.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759240413127,112.6,208.66,208.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759240415326,0.68,208.68,208.59,4.3127]
["bitfinex-derivatives","SOLF0:USTF0",1759240415623,100.9,208.71,208.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759240415928,100.9,208.71,208.61,4.3123]
["bitfinex-derivatives","SOLF0:USTF0",1759240416522,0.68,208.69,208.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759240417028,0.68,208.69,208.6,4.3123]
["bitfinex-derivatives","SOLF0:USTF0",1759240417029,125.64,208.68,208.6,4.3123]
["bitfinex-derivatives","SOLF0:USTF0",1759240417221,0.68,208.69,208.6,4.3123]
["bitfinex-derivatives","SOLF0:USTF0",1759240417425,125.64,208.68,208.6,4.3123]
["bitfinex-derivatives","SOLF0:USTF0",1759240417622,0.68,208.69,208.6,4.3123]
["bitfinex-derivatives","SOLF0:USTF0",1759240417829,125.64,208.68,208.6,4.3123]
["bitfinex-derivatives","SOLF0:USTF0",1759240418126,0.83424229,208.73,208.61,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759240418329,125.64,208.72,208.61,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759240418530,0.68,208.71,208.61,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759240419026,0.68,208.71,208.62,4.3121]
["bitfinex-derivatives","SOLF0:USTF0",1759240419228,0.68,208.71,208.61,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759240419433,125.62,208.7,208.61,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759240420025,129.9307,208.7,208.58,4.3129]
["bitfinex-derivatives","SOLF0:USTF0",1759240421228,0.68,208.68,208.58,4.3129]
["bitfinex-derivatives","SOLF0:USTF0",1759240423335,0.68,208.68,208.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759240423934,5.0417,208.65,208.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759240424435,1.5643523,208.7,208.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759240424635,125.6,208.65,208.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759240425238,0.73,208.64,208.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759240425839,4.3125,208.61,208.52,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759240426040,0.73,208.64,208.52,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759240427336,4.3123,208.62,208.52,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759240427738,125.6,208.61,208.52,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759240427939,126.33,208.61,208.52,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759240428240,192.6819,208.61,208.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759240428438,0.73,208.58,208.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759240428843,4.3137,208.55,208.44,12.0357]
["bitfinex-derivatives","SOLF0:USTF0",1759240429137,0.73,208.56,208.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759240429336,5.0434,208.56,208.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759240429640,103.66,208.55,208.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759240430436,107.9736,208.55,208.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759240430938,0.73,208.56,208.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759240431144,125.6,208.55,208.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759240431447,0.73,208.54,208.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759240431644,5.0439,208.54,208.44,12.0357]
["bitfinex-derivatives","SOLF0:USTF0",1759240432144,0.73,208.54,208.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759240432842,4.3144,208.51,208.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759240433344,4.3144,208.51,208.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759240433741,4.3144,208.51,208.41,12.0363]
["bitfinex-derivatives","SOLF0:USTF0",1759240434143,0.73,208.54,208.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759240434345,0.73,208.54,208.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759240434547,84.06,208.53,208.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759240435644,88.3741,208.53,208.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759240435842,0.73,208.52,208.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759240436042,125.58,208.51,208.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759240436337,4.3151,208.48,208.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759240436542,0.73,208.49,208.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759240437343,4.3154,208.47,208.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759240437542,0.73,208.49,208.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759240438043,0.73,208.49,208.38,4.3169]
["bitfinex-derivatives","SOLF0:USTF0",1759240438242,47.64,208.48,208.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759240439249,0.73,208.49,208.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759240439453,80.26,208.47,208.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759240439658,80.26,208.47,208.39,4.3167]
["bitfinex-derivatives","SOLF0:USTF0",1759240440255,0.73,208.46,208.29,74.9042]
["bitfinex-derivatives","SOLF0:USTF0",1759240440465,0.73,208.44,208.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759240440665,4.3161,208.43,208.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759240440961,113.54,208.42,208.31,4.3185]
["bitfinex-derivatives","SOLF0:USTF0",1759240441163,4.3166,208.41,208.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759240441359,0.73,208.44,208.31,4.3183]
["bitfinex-derivatives","SOLF0:USTF0",1759240441553,0.73,208.44,208.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759240441757,95.02,208.43,208.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759240442154,0.73,208.42,208.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759240442557,162.1597,208.43,208.2,67.2127]
["bitfinex-derivatives","SOLF0:USTF0",1759240442558,4.3174,208.37,208.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759240442956,67.1459,208.41,208.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759240442957,0.73,208.36,208.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759240443169,4.3183,208.33,208.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759240443464,93.64,208.35,208.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759240443664,4.3178,208.35,208.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759240443869,125.58,208.34,208.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759240444160,0.73,208.33,208.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759240444770,125.58,208.32,208.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759240445261,125.58,208.31,208.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759240446064,129.8985,208.31,208.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759240446365,125.58,208.31,208.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759240447261,125.58,208.3,208.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759240447670,0.73,208.33,208.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759240447963,125.6,208.29,208.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759240448164,125.58,208.3,208.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759240448764,125.6,208.29,208.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759240449367,125.58,208.29,208.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759240449569,125.58,208.29,208.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759240449765,192.7658,208.29,208.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759240449963,0.73,208.28,208.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759240450774,0.73,208.24,208.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759240451171,5.05,208.24,208.12,12.0425]
["bitfinex-derivatives","SOLF0:USTF0",1759240451364,105.58,208.23,208.12,12.0425]
["bitfinex-derivatives","SOLF0:USTF0",1759240451560,105.58,208.23,208.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759240451963,0.73,208.24,208.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759240452165,125.58,208.23,208.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759240452362,125.58,208.23,208.17,67.223]
["bitfinex-derivatives","SOLF0:USTF0",1759240452670,0.75,208.34,208.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759240452863,125.6,208.31,208.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759240453567,0.75,208.34,208.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759240453568,125.6,208.3,208.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759240453769,0.75,208.34,208.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759240454269,448.0,208.32,208.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759240454473,448.0,208.32,208.23,67.2034]
["bitfinex-derivatives","SOLF0:USTF0",1759240454474,448.0,208.32,208.17,67.223]
["bitfinex-derivatives","SOLF0:USTF0",1759240454661,67.2071,208.22,208.0,67.2776]
["bitfinex-derivatives","SOLF0:USTF0",1759240454865,67.2209,208.18,207.97,67.2871]
["bitfinex-derivatives","SOLF0:USTF0",1759240455073,8.11,208.15,207.97,67.2871]
["bitfinex-derivatives","SOLF0:USTF0",1759240455260,4.3229,208.1,207.98,4.3253]
["bitfinex-derivatives","SOLF0:USTF0",1759240455769,0.27,208.06,207.98,4.3253]
["bitfinex-derivatives","SOLF0:USTF0",1759240456270,0.27,208.06,207.96,67.2896]
["bitfinex-derivatives","SOLF0:USTF0",1759240456467,0.27,208.06,207.95,67.2924]
["bitfinex-derivatives","SOLF0:USTF0",1759240456680,0.27,208.06,207.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759240457863,0.27,208.06,207.99,75.3099]
["bitfinex-derivatives","SOLF0:USTF0",1759240458060,0.27,208.06,208.04,4.324]
["bitfinex-derivatives","SOLF0:USTF0",1759240458270,0.27,208.06,208.02,67.2713]
["bitfinex-derivatives","SOLF0:USTF0",1759240458271,399.68,208.16,208.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759240458575,399.68,208.16,208.08,4.3233]
["bitfinex-derivatives","SOLF0:USTF0",1759240458576,322.54,208.16,208.08,4.3233]
["bitfinex-derivatives","SOLF0:USTF0",1759240458866,7.98,208.26,208.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759240459065,125.62,208.25,208.14,4.3219]
["bitfinex-derivatives","SOLF0:USTF0",1759240459263,125.62,208.24,208.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759240459463,7.98,208.22,208.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759240459674,7.98,208.22,208.07,74.8749]
["bitfinex-derivatives","SOLF0:USTF0",1759240459972,67.191,208.27,208.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759240459973,95.58,208.21,208.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759240460175,95.58,208.21,208.12,4.3224]
["bitfinex-derivatives","SOLF0:USTF0",1759240460363,95.58,208.21,208.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759240460569,125.62,208.22,208.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759240460867,125.62,208.22,208.0,74.21766499]
["bitfinex-derivatives","SOLF0:USTF0",1759240460868,75.1903,208.21,208.0,74.21766499]
["bitfinex-derivatives","SOLF0:USTF0",1759240461068,75.1903,208.21,208.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759240461069,7.98,208.19,208.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759240461262,7.98,208.19,208.03,67.268]
["bitfinex-derivatives","SOLF0:USTF0",1759240461464,67.7,208.22,208.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759240461672,125.62,208.23,208.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759240461872,67.207,208.22,208.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759240462079,7.98,208.21,208.01,74.8942]
["bitfinex-derivatives","SOLF0:USTF0",1759240462269,4.38806162,208.19,208.02,74.8901]
["bitfinex-derivatives","SOLF0:USTF0",1759240462473,4.3216,208.17,208.05,4.3238]
["bitfinex-derivatives","SOLF0:USTF0",1759240462776,79.4,208.16,208.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759240462980,4.3219,208.15,208.04,4.3241]
["bitfinex-derivatives","SOLF0:USTF0",1759240463178,7.98,208.14,208.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759240463374,7.98,208.14,207.97,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759240463569,67.2401,208.12,207.97,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759240463776,7.98,208.08,207.97,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759240463976,101.28,208.07,207.97,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759240464277,67.2589,208.06,207.93,2.53488958]
["bitfinex-derivatives","SOLF0:USTF0",1759240464477,7.98,208.02,207.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759240464778,65.72,208.01,207.88,8.45686033]
["bitfinex-derivatives","SOLF0:USTF0",1759240465175,3.5223416,208.0,207.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759240465474,3.5223416,207.99,207.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759240465673,7.98,207.94,207.84,0.83705156]
["bitfinex-derivatives","SOLF0:USTF0",1759240465874,129.2823416,207.93,207.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759240466179,3.5223416,207.92,207.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759240466880,3.5223416,207.92,207.79,11.9493]
["bitfinex-derivatives","SOLF0:USTF0",1759240467079,3.5223416,207.92,207.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759240467275,125.96,207.91,207.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759240467581,125.96,207.91,207.81,4.3288]
["bitfinex-derivatives","SOLF0:USTF0",1759240467775,3.51441186,207.9,207.81,4.3288]
["bitfinex-derivatives","SOLF0:USTF0",1759240467977,125.96,207.91,207.83,4.3284]
["bitfinex-derivatives","SOLF0:USTF0",1759240468480,125.94,207.92,207.83,4.3284]
["bitfinex-derivatives","SOLF0:USTF0",1759240468670,3.51256778,207.91,207.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759240469279,7.98,207.9,207.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759240470278,3.5107874,207.89,207.76,0.83737382]
["bitfinex-derivatives","SOLF0:USTF0",1759240470583,193.285,207.92,207.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759240470584,4.38806162,207.87,207.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759240470883,3.5107874,207.87,207.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759240471283,7.98,207.86,207.68,74.9988]
["bitfinex-derivatives","SOLF0:USTF0",1759240471582,7.98,207.84,207.68,74.9988]
["bitfinex-derivatives","SOLF0:USTF0",1759240471778,80.96,207.84,207.7,4.3311]
["bitfinex-derivatives","SOLF0:USTF0",1759240471981,3.50901336,207.83,207.7,4.3311]
["bitfinex-derivatives","SOLF0:USTF0",1759240472175,4.329,207.81,207.64,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1759240472374,7.98,207.8,207.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759240472580,3.50757963,207.79,207.64,0.83788794]
["bitfinex-derivatives","SOLF0:USTF0",1759240472780,48.16,207.8,207.67,67.3846]
["bitfinex-derivatives","SOLF0:USTF0",1759240472976,69.42,207.83,207.72,67.3683]
["bitfinex-derivatives","SOLF0:USTF0",1759240473178,7.98,207.85,207.73,67.3649]
["bitfinex-derivatives","SOLF0:USTF0",1759240473179,3.50699143,207.82,207.73,67.3649]
["bitfinex-derivatives","SOLF0:USTF0",1759240473379,3.50699143,207.84,207.73,67.3649]
["bitfinex-derivatives","SOLF0:USTF0",1759240473679,90.56,207.89,207.77,74.9719]
["bitfinex-derivatives","SOLF0:USTF0",1759240473878,90.56,207.89,207.77,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759240474280,90.56,207.89,207.78,71.6783]
["bitfinex-derivatives","SOLF0:USTF0",1759240474478,7.98,207.91,207.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759240474678,126.68,207.92,207.82,67.3358]
["bitfinex-derivatives","SOLF0:USTF0",1759240474880,126.68,207.92,207.84,4.3281]
["bitfinex-derivatives","SOLF0:USTF0",1759240475281,126.68,207.92,207.86,4.3277]
["bitfinex-derivatives","SOLF0:USTF0",1759240475685,322.72,207.98,207.87,67.3198]
["bitfinex-derivatives","SOLF0:USTF0",1759240475884,126.7,208.0,207.87,67.3198]
["bitfinex-derivatives","SOLF0:USTF0",1759240475885,126.7,208.0,207.9,4.3269]
["bitfinex-derivatives","SOLF0:USTF0",1759240476087,126.7,208.0,207.91,67.3066]
["bitfinex-derivatives","SOLF0:USTF0",1759240476578,126.7,208.0,207.92,67.3037]
["bitfinex-derivatives","SOLF0:USTF0",1759240476772,126.7,208.0,207.9,74.9301]
["bitfinex-derivatives","SOLF0:USTF0",1759240476972,126.7,208.0,207.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759240477175,3.50372277,207.99,207.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759240477379,3.50372277,207.99,207.85,74.9464]
["bitfinex-derivatives","SOLF0:USTF0",1759240477677,11.48372277,207.99,207.85,74.9464]
["bitfinex-derivatives","SOLF0:USTF0",1759240477874,3.50372277,207.98,207.85,74.9464]
["bitfinex-derivatives","SOLF0:USTF0",1759240478086,3.50372277,207.98,207.89,67.3134]
["bitfinex-derivatives","SOLF0:USTF0",1759240478386,3.50372277,207.98,207.9,67.3099]
["bitfinex-derivatives","SOLF0:USTF0",1759240478679,3.507718,208.01,207.89,79.32146162]
["bitfinex-derivatives","SOLF0:USTF0",1759240479290,3.507718,208.01,207.91,4.3267]
["bitfinex-derivatives","SOLF0:USTF0",1759240479479,3.507718,208.01,207.91,67.3068]
["bitfinex-derivatives","SOLF0:USTF0",1759240479780,3.507718,208.01,207.92,67.3031]
["bitfinex-derivatives","SOLF0:USTF0",1759240480283,3.507718,208.03,207.94,67.297]
["bitfinex-derivatives","SOLF0:USTF0",1759240480487,3.507718,208.03,207.95,67.2938]
["bitfinex-derivatives","SOLF0:USTF0",1759240480786,3.507718,208.04,207.95,67.2938]
["bitfinex-derivatives","SOLF0:USTF0",1759240480986,3.507718,208.04,207.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759240481383,3.507718,208.04,207.97,67.2872]
["bitfinex-derivatives","SOLF0:USTF0",1759240481581,126.64,208.05,207.95,67.2936]
["bitfinex-derivatives","SOLF0:USTF0",1759240481781,126.64,208.05,207.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759240482080,3.51447621,208.04,207.95,4.3259]
["bitfinex-derivatives","SOLF0:USTF0",1759240482288,3.51447621,208.04,207.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759240482683,3.51447621,208.04,207.96,4.3257]
["bitfinex-derivatives","SOLF0:USTF0",1759240482986,3.51447621,208.04,207.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759240483184,3.51447621,208.03,207.89,12.51806162]
["bitfinex-derivatives","SOLF0:USTF0",1759240483383,3.51447621,208.02,207.89,12.51806162]
["bitfinex-derivatives","SOLF0:USTF0",1759240483584,3.51447621,208.01,207.9,67.3099]
["bitfinex-derivatives","SOLF0:USTF0",1759240483881,3.51447621,208.04,207.93,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759240484188,3.51447621,208.03,207.93,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759240484382,3.51447621,208.02,207.93,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759240484580,3.51447621,208.01,207.88,75.4458]
["bitfinex-derivatives","SOLF0:USTF0",1759240484786,10.88447621,208.0,207.88,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759240485093,3.51447621,207.99,207.88,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759240485391,7.37,207.97,207.82,12.51806162]
["bitfinex-derivatives","SOLF0:USTF0",1759240485692,135.08790834,207.96,207.82,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759240485892,3.51447621,207.95,207.82,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759240486086,3.51447621,207.94,207.82,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759240486279,3.51447621,207.93,207.82,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759240486486,10.88447621,207.92,207.77,12.51806162]
["bitfinex-derivatives","SOLF0:USTF0",1759240486784,3.51447621,207.91,207.77,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759240487089,3.51447621,207.9,207.77,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759240487293,3.51447621,207.89,207.77,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759240487584,3.51447621,207.88,207.81,4.3288]
["bitfinex-derivatives","SOLF0:USTF0",1759240487792,3.51447621,207.87,207.77,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759240487997,3.51447621,207.86,207.77,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759240488191,3.51447621,207.85,207.78,4.3295]
["bitfinex-derivatives","SOLF0:USTF0",1759240488386,3.51447621,207.84,207.78,4.3295]
["bitfinex-derivatives","SOLF0:USTF0",1759240488586,3.51447621,207.83,207.78,12.4595]
["bitfinex-derivatives","SOLF0:USTF0",1759240488788,3.51447621,207.82,207.8,4.329]
["bitfinex-derivatives","SOLF0:USTF0",1759240488988,5.17343213,207.9,207.79,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759240489198,3.5342997,207.89,207.79,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759240489390,3.5342997,207.88,207.79,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759240489590,3.5342997,207.87,207.79,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759240489893,3.5342997,207.87,207.74,2.50599716]
["bitfinex-derivatives","SOLF0:USTF0",1759240489894,3.5342997,207.86,207.81,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759240490100,5.17343213,207.94,207.82,75.4658]
["bitfinex-derivatives","SOLF0:USTF0",1759240490393,12.54343213,207.97,207.85,4.328]
["bitfinex-derivatives","SOLF0:USTF0",1759240490586,5.17343213,207.96,207.86,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759240490786,5.17343213,207.98,207.88,67.3158]
["bitfinex-derivatives","SOLF0:USTF0",1759240490990,33.66,207.99,207.89,67.3132]
["bitfinex-derivatives","SOLF0:USTF0",1759240491190,33.66,207.99,207.91,4.3268]
["bitfinex-derivatives","SOLF0:USTF0",1759240491387,7.37,207.98,207.84,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759240491585,12.54343213,207.98,207.84,75.4593]
["bitfinex-derivatives","SOLF0:USTF0",1759240491996,12.54343213,207.98,207.88,4.3274]
["bitfinex-derivatives","SOLF0:USTF0",1759240492193,12.54343213,207.98,207.84,75.4593]
["bitfinex-derivatives","SOLF0:USTF0",1759240492393,12.54343213,207.98,207.89,4.3272]
["bitfinex-derivatives","SOLF0:USTF0",1759240492597,7.37,207.98,207.89,4.3272]
["bitfinex-derivatives","SOLF0:USTF0",1759240492900,12.54343213,207.98,207.89,4.3272]
["bitfinex-derivatives","SOLF0:USTF0",1759240493294,5.17343213,207.97,207.89,4.3272]
["bitfinex-derivatives","SOLF0:USTF0",1759240493697,12.54343213,207.98,207.89,4.3272]
["bitfinex-derivatives","SOLF0:USTF0",1759240493901,38.83343213,207.99,207.88,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759240494103,5.17343213,207.98,207.9,67.3098]
["bitfinex-derivatives","SOLF0:USTF0",1759240494313,5.17343213,208.02,207.92,67.3025]
["bitfinex-derivatives","SOLF0:USTF0",1759240494606,5.17343213,208.03,207.93,67.3004]
["bitfinex-derivatives","SOLF0:USTF0",1759240494904,5.17343213,208.05,207.96,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759240495205,89.92,208.06,207.96,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759240495707,89.92,208.06,207.97,67.2873]
["bitfinex-derivatives","SOLF0:USTF0",1759240496198,323.04,208.1,208.03,4.3243]
["bitfinex-derivatives","SOLF0:USTF0",1759240496505,323.04,208.1,208.0,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759240496904,323.04,208.1,208.02,4.3244]
["bitfinex-derivatives","SOLF0:USTF0",1759240497204,323.04,208.1,208.0,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759240497703,323.04,208.1,208.04,4.3241]
["bitfinex-derivatives","SOLF0:USTF0",1759240497905,126.4,208.13,208.04,4.3241]
["bitfinex-derivatives","SOLF0:USTF0",1759240498207,126.4,208.13,208.01,67.2745]
["bitfinex-derivatives","SOLF0:USTF0",1759240498396,126.4,208.13,208.02,67.2712]
["bitfinex-derivatives","SOLF0:USTF0",1759240498598,126.4,208.13,208.03,67.2665]
["bitfinex-derivatives","SOLF0:USTF0",1759240498801,5.17343213,208.18,208.05,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759240499002,7.37,208.17,208.05,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759240499206,12.54343213,208.17,208.05,12.4539]
["bitfinex-derivatives","SOLF0:USTF0",1759240499603,7.37,208.17,208.05,12.4539]
["bitfinex-derivatives","SOLF0:USTF0",1759240500409,7.37,208.17,207.97,67.2862]
["bitfinex-derivatives","SOLF0:USTF0",1759240500410,4.3223,208.13,207.98,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759240500613,7.37,208.13,207.98,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759240500806,5.17343213,208.16,208.05,67.2611]
["bitfinex-derivatives","SOLF0:USTF0",1759240501002,7.37,208.16,208.02,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759240501506,5.17343213,208.15,208.02,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759240501704,16.93149375,208.16,208.02,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759240502009,11.75806162,208.16,208.03,4.3243]
["bitfinex-derivatives","SOLF0:USTF0",1759240502312,7.37,208.11,207.97,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759240502515,4.38806162,208.12,207.97,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759240502516,7.37,208.09,207.97,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759240502709,85.73486655,208.08,207.97,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759240502915,3.39486655,208.07,207.97,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759240503113,3.39486655,208.06,207.94,67.2968]
["bitfinex-derivatives","SOLF0:USTF0",1759240503315,82.34,208.08,207.91,12.51806162]
["bitfinex-derivatives","SOLF0:USTF0",1759240503316,3.39486655,208.07,207.91,12.51806162]
["bitfinex-derivatives","SOLF0:USTF0",1759240503511,10.76486655,208.06,207.91,12.51806162]
["bitfinex-derivatives","SOLF0:USTF0",1759240503816,3.39486655,208.05,207.91,12.51806162]
["bitfinex-derivatives","SOLF0:USTF0",1759240504011,7.37,208.06,207.91,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759240504012,3.39486655,208.04,207.91,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759240504315,7.37,208.02,207.91,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759240504515,3.39486655,208.01,207.86,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759240504707,83.19486655,208.0,207.86,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759240504914,5.17343213,208.08,207.94,75.4266]
["bitfinex-derivatives","SOLF0:USTF0",1759240505214,3.39973606,208.06,207.94,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759240505410,3.39973606,208.05,207.94,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759240505605,3.39973606,208.04,207.87,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759240505813,7.37,208.02,207.87,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759240506012,129.73973606,208.01,207.9,4.3269]
["bitfinex-derivatives","SOLF0:USTF0",1759240506212,3.39973606,208.0,207.9,4.3269]
["bitfinex-derivatives","SOLF0:USTF0",1759240506413,3.39973606,207.99,207.87,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759240506714,3.39973606,207.98,207.87,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759240506916,3.39973606,207.97,207.87,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759240507114,3.39973606,207.96,207.87,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759240507415,126.34,208.01,207.82,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759240507416,3.39973606,207.95,207.82,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759240507618,7.37,207.93,207.82,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759240507918,3.39973606,207.92,207.82,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759240508113,3.39973606,207.92,207.83,67.3328]
["bitfinex-derivatives","SOLF0:USTF0",1759240508423,102.5,207.98,207.89,67.3134]
["bitfinex-derivatives","SOLF0:USTF0",1759240508622,3.40760585,207.97,207.9,67.3099]
["bitfinex-derivatives","SOLF0:USTF0",1759240508821,3.40760585,207.97,207.91,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759240509015,3.40728789,207.97,207.85,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759240509218,3.40728789,207.96,207.85,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759240509422,3.40728789,207.95,207.85,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759240509725,3.40728789,207.94,207.86,4.3278]
["bitfinex-derivatives","SOLF0:USTF0",1759240509915,3.40728789,207.93,207.86,4.3278]
["bitfinex-derivatives","SOLF0:USTF0",1759240510115,3.40728789,207.92,207.86,67.3226]
["bitfinex-derivatives","SOLF0:USTF0",1759240510318,129.88728789,207.97,207.87,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759240510529,3.40728789,207.96,207.88,4.3274]
["bitfinex-derivatives","SOLF0:USTF0",1759240510728,3.40728789,207.95,207.88,4.3274]
["bitfinex-derivatives","SOLF0:USTF0",1759240511025,126.48,207.97,207.82,67.3358]
["bitfinex-derivatives","SOLF0:USTF0",1759240511026,3.40728789,207.94,207.85,4.3279]
["bitfinex-derivatives","SOLF0:USTF0",1759240511228,3.40728789,207.93,207.85,4.3279]
["bitfinex-derivatives","SOLF0:USTF0",1759240511428,126.48,207.97,207.82,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759240511429,3.40728789,207.92,207.82,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759240511630,3.40728789,207.91,207.82,12.4585]
["bitfinex-derivatives","SOLF0:USTF0",1759240511829,3.40728789,207.9,207.82,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759240512035,3.40728789,207.94,207.83,67.3324]
["bitfinex-derivatives","SOLF0:USTF0",1759240512231,3.40728789,207.94,207.86,4.3278]
["bitfinex-derivatives","SOLF0:USTF0",1759240512533,3.40728789,207.93,207.86,4.3278]
["bitfinex-derivatives","SOLF0:USTF0",1759240512735,126.36,207.94,207.88,4.3275]
["bitfinex-derivatives","SOLF0:USTF0",1759240512932,126.36,207.94,207.83,67.3323]
["bitfinex-derivatives","SOLF0:USTF0",1759240512933,3.40946524,207.93,207.87,67.3196]
["bitfinex-derivatives","SOLF0:USTF0",1759240513132,126.34,207.97,207.87,67.3196]
["bitfinex-derivatives","SOLF0:USTF0",1759240513332,3.40946524,207.96,207.9,4.327]
["bitfinex-derivatives","SOLF0:USTF0",1759240513534,3.40946524,207.95,207.9,4.327]
["bitfinex-derivatives","SOLF0:USTF0",1759240513836,3.40946524,207.96,207.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759240514036,11.40946524,207.95,207.8,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759240514240,3.40946524,207.94,207.81,67.339]
["bitfinex-derivatives","SOLF0:USTF0",1759240514536,3.40946524,207.93,207.81,67.339]
["bitfinex-derivatives","SOLF0:USTF0",1759240514735,3.40946524,207.94,207.81,67.339]
["bitfinex-derivatives","SOLF0:USTF0",1759240514945,3.40946524,207.93,207.85,18.24250458]
["bitfinex-derivatives","SOLF0:USTF0",1759240515125,3.40946524,207.92,207.85,18.24250458]
["bitfinex-derivatives","SOLF0:USTF0",1759240515325,3.40946524,207.91,207.85,18.24250458]
["bitfinex-derivatives","SOLF0:USTF0",1759240515628,8.0,207.91,207.85,18.24250458]
["bitfinex-derivatives","SOLF0:USTF0",1759240515824,8.0,207.89,207.85,18.24250458]
["bitfinex-derivatives","SOLF0:USTF0",1759240516030,3.41054441,207.88,207.85,18.24250458]
["bitfinex-derivatives","SOLF0:USTF0",1759240516230,8.0,207.87,207.85,18.24250458]
["bitfinex-derivatives","SOLF0:USTF0",1759240516624,3.41168621,207.86,207.85,18.24250458]
["bitfinex-derivatives","SOLF0:USTF0",1759240517538,3.41168621,207.92,207.85,18.24250458]
["bitfinex-derivatives","SOLF0:USTF0",1759240517734,3.41168621,207.91,207.85,18.24250458]
["bitfinex-derivatives","SOLF0:USTF0",1759240517931,8.16,207.93,207.85,18.24250458]
["bitfinex-derivatives","SOLF0:USTF0",1759240517932,53.83168621,207.92,207.85,18.24250458]
["bitfinex-derivatives","SOLF0:USTF0",1759240518135,3.41168621,207.91,207.85,18.24250458]
["bitfinex-derivatives","SOLF0:USTF0",1759240518434,3.41168621,207.97,207.85,18.24250458]
["bitfinex-derivatives","SOLF0:USTF0",1759240518638,23.11168621,207.96,207.85,18.24250458]
["bitfinex-derivatives","SOLF0:USTF0",1759240518834,3.41168621,207.95,207.85,18.24250458]
["bitfinex-derivatives","SOLF0:USTF0",1759240519035,3.41168621,207.94,207.85,18.24250458]
["bitfinex-derivatives","SOLF0:USTF0",1759240519237,3.41168621,207.97,207.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759240519736,126.18,208.0,207.93,4.3264]
["bitfinex-derivatives","SOLF0:USTF0",1759240519943,126.18,208.0,207.91,67.3056]
["bitfinex-derivatives","SOLF0:USTF0",1759240519944,3.41168621,207.99,207.91,67.3056]
["bitfinex-derivatives","SOLF0:USTF0",1759240520130,126.18,208.0,207.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759240520330,126.18,208.0,207.95,4.326]
["bitfinex-derivatives","SOLF0:USTF0",1759240520541,126.18,208.0,207.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759240520933,4.3234,208.08,207.92,85.42798238]
["bitfinex-derivatives","SOLF0:USTF0",1759240520934,126.18,208.01,207.92,18.12508238]
["bitfinex-derivatives","SOLF0:USTF0",1759240521235,3.41353926,208.0,207.92,18.12508238]
["bitfinex-derivatives","SOLF0:USTF0",1759240522041,3.41353926,207.99,207.92,18.12508238]
["bitfinex-derivatives","SOLF0:USTF0",1759240522238,8.16,207.97,207.92,18.12508238]
["bitfinex-derivatives","SOLF0:USTF0",1759240522433,4.3263,207.94,207.92,17.28767626]
["bitfinex-derivatives","SOLF0:USTF0",1759240522638,137.83353926,207.93,207.92,17.28767626]
["bitfinex-derivatives","SOLF0:USTF0",1759240522835,3.41353926,207.93,207.92,17.28767626]
["bitfinex-derivatives","SOLF0:USTF0",1759240523031,11.57353926,207.97,207.92,17.28767626]
["bitfinex-derivatives","SOLF0:USTF0",1759240523239,3.41353926,207.96,207.92,17.28767626]
["bitfinex-derivatives","SOLF0:USTF0",1759240523534,8.16,207.94,207.92,17.28767626]
["bitfinex-derivatives","SOLF0:USTF0",1759240523734,11.57353926,207.93,207.92,17.28767626]
["bitfinex-derivatives","SOLF0:USTF0",1759240524145,15.89993926,207.93,207.85,18.24250458]
["bitfinex-derivatives","SOLF0:USTF0",1759240524336,3.41353926,207.92,207.85,18.24250458]
["bitfinex-derivatives","SOLF0:USTF0",1759240524639,129.79353926,207.91,207.85,18.24250458]
["bitfinex-derivatives","SOLF0:USTF0",1759240524837,3.41353926,207.9,207.85,18.24250458]
["bitfinex-derivatives","SOLF0:USTF0",1759240525235,11.57353926,207.9,207.85,18.24250458]
["bitfinex-derivatives","SOLF0:USTF0",1759240525431,8.16,207.88,207.85,18.24250458]
["bitfinex-derivatives","SOLF0:USTF0",1759240526235,126.38,207.91,207.85,18.24250458]
["bitfinex-derivatives","SOLF0:USTF0",1759240526435,8.16,207.94,207.85,18.24250458]
["bitfinex-derivatives","SOLF0:USTF0",1759240526436,3.38328347,207.9,207.85,18.24250458]
["bitfinex-derivatives","SOLF0:USTF0",1759240526635,126.26,207.9,207.85,18.24250458]
["bitfinex-derivatives","SOLF0:USTF0",1759240527139,3.38322318,207.89,207.85,18.24250458]
["bitfinex-derivatives","SOLF0:USTF0",1759240528742,11.54322318,207.89,207.85,18.24250458]
["bitfinex-derivatives","SOLF0:USTF0",1759240528941,126.26,207.9,207.85,18.24250458]
["bitfinex-derivatives","SOLF0:USTF0",1759240529138,3.38270751,207.89,207.85,18.24250458]
["bitfinex-derivatives","SOLF0:USTF0",1759240529339,11.54270751,207.89,207.85,18.24250458]
["bitfinex-derivatives","SOLF0:USTF0",1759240529539,8.16,207.89,207.85,18.24250458]
["bitfinex-derivatives","SOLF0:USTF0",1759240529841,3.38287964,207.88,207.85,18.24250458]
["bitfinex-derivatives","SOLF0:USTF0",1759240530738,8.16,207.88,207.85,18.24250458]
["bitfinex-derivatives","SOLF0:USTF0",1759240530935,3.38255679,207.87,207.85,25.70250458]
["bitfinex-derivatives","SOLF0:USTF0",1759240531132,3.38244188,207.89,207.85,18.24250458]
["bitfinex-derivatives","SOLF0:USTF0",1759240531331,126.26,207.9,207.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759240531539,126.26,207.9,207.85,18.24250458]
["bitfinex-derivatives","SOLF0:USTF0",1759240532141,126.26,207.9,207.85,25.70250458]
["bitfinex-derivatives","SOLF0:USTF0",1759240532739,126.26,207.9,207.85,18.24250458]
["bitfinex-derivatives","SOLF0:USTF0",1759240532940,126.26,207.9,207.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759240533146,126.26,207.9,207.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759240533339,13.33343213,208.0,207.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759240533535,129.32193502,207.99,207.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759240533739,67.2946,207.95,207.85,18.24250458]
["bitfinex-derivatives","SOLF0:USTF0",1759240534040,8.16,207.93,207.85,18.24250458]
["bitfinex-derivatives","SOLF0:USTF0",1759240534240,129.32193502,207.92,207.85,18.24250458]
["bitfinex-derivatives","SOLF0:USTF0",1759240534440,3.38193502,207.91,207.85,18.24250458]
["bitfinex-derivatives","SOLF0:USTF0",1759240534642,70.68953502,207.91,207.85,18.24250458]
["bitfinex-derivatives","SOLF0:USTF0",1759240534945,12.4879,207.86,207.85,17.50394115]
["bitfinex-derivatives","SOLF0:USTF0",1759240535133,137.48193502,207.86,207.85,17.50394115]
["bitfinex-derivatives","SOLF0:USTF0",1759240535340,129.32193502,207.86,207.85,17.50394115]
["bitfinex-derivatives","SOLF0:USTF0",1759240536145,137.48193502,207.86,207.85,17.50394115]
["bitfinex-derivatives","SOLF0:USTF0",1759240536339,3.38193502,207.86,207.85,17.50394115]
["bitfinex-derivatives","SOLF0:USTF0",1759240536547,125.94,207.86,207.85,17.50394115]
["bitfinex-derivatives","SOLF0:USTF0",1759240536741,137.48143795,207.86,207.85,17.50394115]
["bitfinex-derivatives","SOLF0:USTF0",1759240536943,4.3286,207.83,207.74,9.96599716]
["bitfinex-derivatives","SOLF0:USTF0",1759240537541,67.3365,207.82,207.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759240537745,67.3428,207.8,207.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759240538048,4.3302,207.75,207.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759240538341,75.5104,207.78,207.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759240538342,3.38143795,207.77,207.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759240538548,126.5,207.76,207.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759240538837,3.38143795,207.75,207.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759240539043,3.37919042,207.75,207.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759240540047,8.16,207.69,207.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759240540238,197.22219042,207.68,207.55,25.7558061]
["bitfinex-derivatives","SOLF0:USTF0",1759240540435,67.3994,207.63,207.55,18.2958061]
["bitfinex-derivatives","SOLF0:USTF0",1759240540643,67.4054,207.61,207.55,18.2958061]
["bitfinex-derivatives","SOLF0:USTF0",1759240540942,3.37919042,207.6,207.55,18.2958061]
["bitfinex-derivatives","SOLF0:USTF0",1759240541134,126.68,207.59,207.55,18.2958061]
["bitfinex-derivatives","SOLF0:USTF0",1759240541334,8.16,207.58,207.55,18.2958061]
["bitfinex-derivatives","SOLF0:USTF0",1759240541537,8.16,207.58,207.44,4.3365]
["bitfinex-derivatives","SOLF0:USTF0",1759240542040,15.16252462,207.64,207.47,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759240542245,8.16,207.62,207.47,25.95368726]
["bitfinex-derivatives","SOLF0:USTF0",1759240542440,7.57,207.6,207.47,25.95368726]
["bitfinex-derivatives","SOLF0:USTF0",1759240542747,7.00252462,207.59,207.47,25.95368726]
["bitfinex-derivatives","SOLF0:USTF0",1759240542942,333.69234208,207.59,207.47,25.95368726]
["bitfinex-derivatives","SOLF0:USTF0",1759240543142,7.57,207.57,207.47,18.49368726]
["bitfinex-derivatives","SOLF0:USTF0",1759240543342,127.02,207.56,207.47,18.49368726]
["bitfinex-derivatives","SOLF0:USTF0",1759240543750,3.36180085,207.55,207.47,18.49368726]
["bitfinex-derivatives","SOLF0:USTF0",1759240544949,7.57,207.57,207.47,18.49368726]
["bitfinex-derivatives","SOLF0:USTF0",1759240545360,126.94,207.56,207.47,18.49368726]
["bitfinex-derivatives","SOLF0:USTF0",1759240545544,7.57,207.57,207.47,18.49368726]
["bitfinex-derivatives","SOLF0:USTF0",1759240545744,131.2743,207.56,207.47,18.49368726]
["bitfinex-derivatives","SOLF0:USTF0",1759240546249,126.94,207.56,207.47,18.49368726]
["bitfinex-derivatives","SOLF0:USTF0",1759240546552,7.57,207.57,207.47,18.49368726]
["bitfinex-derivatives","SOLF0:USTF0",1759240546850,126.92,207.56,207.47,18.49368726]
["bitfinex-derivatives","SOLF0:USTF0",1759240548547,337.85387234,207.59,207.47,18.49368726]
["bitfinex-derivatives","SOLF0:USTF0",1759240548853,126.84,207.58,207.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759240549445,323.32,207.59,207.49,4.3355]
["bitfinex-derivatives","SOLF0:USTF0",1759240549655,126.8,207.58,207.49,4.3355]
["bitfinex-derivatives","SOLF0:USTF0",1759240549949,126.8,207.58,207.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759240550152,126.86,207.63,207.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759240550553,126.86,207.63,207.56,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759240550752,323.56,207.71,207.58,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759240550958,7.57,207.69,207.58,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759240551147,10.91445729,207.69,207.58,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759240551857,22.01459785,207.69,207.58,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759240552252,127.02,207.68,207.58,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759240552451,127.1,207.73,207.61,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759240553256,127.1,207.73,207.65,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759240553552,127.1,207.73,207.65,25.89122649]
["bitfinex-derivatives","SOLF0:USTF0",1759240553753,127.02,207.8,207.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759240554054,127.02,207.8,207.71,25.88631793]
["bitfinex-derivatives","SOLF0:USTF0",1759240555456,4.3272,207.9,207.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759240555648,127.04,207.87,207.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759240557358,7.57,207.86,207.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759240557950,67.3276,207.85,207.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759240558156,4.3287,207.83,207.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759240558553,11.898,207.86,207.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759240559058,7.57,207.86,207.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759240559449,127.04,207.87,207.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759240559957,127.04,207.87,207.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759240560155,127.04,207.87,207.78,25.69846593]
["bitfinex-derivatives","SOLF0:USTF0",1759240560462,127.04,207.87,207.79,12.0393]
["bitfinex-derivatives","SOLF0:USTF0",1759240560760,134.39,207.92,207.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759240560963,126.82,207.92,207.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759240561757,126.82,207.92,207.82,67.3356]
["bitfinex-derivatives","SOLF0:USTF0",1759240561963,323.54,207.97,207.83,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759240562150,323.54,207.97,207.83,25.61477443]
["bitfinex-derivatives","SOLF0:USTF0",1759240563061,67.291,207.96,207.83,25.61477443]
["bitfinex-derivatives","SOLF0:USTF0",1759240563261,323.54,207.97,207.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759240564458,134.43,207.98,207.87,75.03]
["bitfinex-derivatives","SOLF0:USTF0",1759240564459,126.86,207.98,207.87,75.03]
["bitfinex-derivatives","SOLF0:USTF0",1759240564659,7.57,208.04,207.89,67.3128]
["bitfinex-derivatives","SOLF0:USTF0",1759240564860,7.57,208.02,207.89,17.98460513]
["bitfinex-derivatives","SOLF0:USTF0",1759240565453,126.72,208.03,207.89,17.98460513]
["bitfinex-derivatives","SOLF0:USTF0",1759240565454,126.72,208.03,207.94,67.2967]
["bitfinex-derivatives","SOLF0:USTF0",1759240565758,134.31,208.08,207.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759240565959,134.31,208.08,207.96,25.95561511]
["bitfinex-derivatives","SOLF0:USTF0",1759240566165,7.57,208.05,207.96,18.24561511]
["bitfinex-derivatives","SOLF0:USTF0",1759240566360,4.3246,208.02,207.96,18.24561511]
["bitfinex-derivatives","SOLF0:USTF0",1759240566664,7.57,208.0,207.96,18.24561511]
["bitfinex-derivatives","SOLF0:USTF0",1759240568163,126.74,208.01,207.96,18.24561511]
["bitfinex-derivatives","SOLF0:USTF0",1759240569064,126.74,208.01,207.96,25.95561511]
["bitfinex-derivatives","SOLF0:USTF0",1759240569463,126.74,208.01,207.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759240569661,126.74,208.01,207.96,18.24561511]
["bitfinex-derivatives","SOLF0:USTF0",1759240569662,134.31,208.01,207.96,18.24561511]
["bitfinex-derivatives","SOLF0:USTF0",1759240570068,126.74,208.01,207.96,18.24561511]
["bitfinex-derivatives","SOLF0:USTF0",1759240570367,126.74,208.01,207.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759240570561,7.57,208.06,207.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759240570966,7.57,208.06,207.96,18.24561511]
["bitfinex-derivatives","SOLF0:USTF0",1759240571766,7.57,208.06,207.96,22.57141511]
["bitfinex-derivatives","SOLF0:USTF0",1759240571961,7.57,208.06,207.96,18.24561511]
["bitfinex-derivatives","SOLF0:USTF0",1759240572160,126.56,208.08,207.96,18.24561511]
["bitfinex-derivatives","SOLF0:USTF0",1759240572360,126.56,208.08,207.97,67.2868]
["bitfinex-derivatives","SOLF0:USTF0",1759240572557,126.56,208.08,207.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759240573364,7.37,208.22,208.02,67.2714]
["bitfinex-derivatives","SOLF0:USTF0",1759240573564,7.37,208.22,208.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759240573764,127.36,208.21,208.11,67.2422]
["bitfinex-derivatives","SOLF0:USTF0",1759240573968,7.37,208.26,208.12,67.2386]
["bitfinex-derivatives","SOLF0:USTF0",1759240574172,7.37,208.26,208.12,85.14188496]
["bitfinex-derivatives","SOLF0:USTF0",1759240574369,7.37,208.26,208.15,4.3217]
["bitfinex-derivatives","SOLF0:USTF0",1759240574569,7.37,208.26,208.14,67.2322]
["bitfinex-derivatives","SOLF0:USTF0",1759240574570,106.44,208.25,208.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759240574763,7.37,208.24,208.12,17.90328496]
["bitfinex-derivatives","SOLF0:USTF0",1759240574967,4.3202,208.23,208.12,17.90328496]
["bitfinex-derivatives","SOLF0:USTF0",1759240575368,7.37,208.24,208.12,17.90328496]
["bitfinex-derivatives","SOLF0:USTF0",1759240575866,67.2083,208.22,208.12,17.90328496]
["bitfinex-derivatives","SOLF0:USTF0",1759240576068,7.37,208.21,208.12,17.90328496]
["bitfinex-derivatives","SOLF0:USTF0",1759240576465,7.37,208.2,208.12,17.90328496]
["bitfinex-derivatives","SOLF0:USTF0",1759240576670,127.38,208.19,208.12,17.90328496]
["bitfinex-derivatives","SOLF0:USTF0",1759240577567,127.44,208.18,208.12,17.90328496]
["bitfinex-derivatives","SOLF0:USTF0",1759240577768,7.37,208.2,208.12,17.90328496]
["bitfinex-derivatives","SOLF0:USTF0",1759240578468,435.1,208.19,208.12,17.90328496]
["bitfinex-derivatives","SOLF0:USTF0",1759240579271,322.98,208.19,208.12,17.90328496]
["bitfinex-derivatives","SOLF0:USTF0",1759240579470,127.34,208.18,208.12,17.90328496]
["bitfinex-derivatives","SOLF0:USTF0",1759240579773,7.37,208.2,208.12,17.90328496]
["bitfinex-derivatives","SOLF0:USTF0",1759240579971,127.3,208.19,208.12,17.90328496]
["bitfinex-derivatives","SOLF0:USTF0",1759240580369,7.37,208.2,208.12,17.90328496]
["bitfinex-derivatives","SOLF0:USTF0",1759240580770,127.38,208.19,208.12,17.90328496]
["bitfinex-derivatives","SOLF0:USTF0",1759240580968,7.37,208.2,208.12,17.90328496]
["bitfinex-derivatives","SOLF0:USTF0",1759240581379,127.32,208.19,208.12,17.90328496]
["bitfinex-derivatives","SOLF0:USTF0",1759240581679,127.28,208.18,208.12,17.90328496]
["bitfinex-derivatives","SOLF0:USTF0",1759240582074,7.37,208.16,208.12,17.90328496]
["bitfinex-derivatives","SOLF0:USTF0",1759240583075,322.96,208.21,208.12,17.90328496]
["bitfinex-derivatives","SOLF0:USTF0",1759240583281,127.14,208.2,208.12,17.90328496]
["bitfinex-derivatives","SOLF0:USTF0",1759240583679,330.33,208.21,208.12,17.90328496]
["bitfinex-derivatives","SOLF0:USTF0",1759240583883,127.12,208.2,208.12,17.90328496]
["bitfinex-derivatives","SOLF0:USTF0",1759240584476,330.33,208.21,208.12,17.90328496]
["bitfinex-derivatives","SOLF0:USTF0",1759240584680,127.06,208.2,208.12,17.90328496]
["bitfinex-derivatives","SOLF0:USTF0",1759240585085,127.06,208.19,208.12,17.90328496]
["bitfinex-derivatives","SOLF0:USTF0",1759240585380,334.6506,208.21,208.12,17.90328496]
["bitfinex-derivatives","SOLF0:USTF0",1759240585381,126.98,208.18,208.12,22.22578496]
["bitfinex-derivatives","SOLF0:USTF0",1759240585583,126.98,208.17,208.12,30.11578496]
["bitfinex-derivatives","SOLF0:USTF0",1759240585777,7.37,208.21,208.13,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759240586081,322.86,208.24,208.13,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759240586281,44.1,208.23,208.13,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759240586482,322.86,208.24,208.13,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759240586781,127.0,208.23,208.13,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759240586982,7.66,208.26,208.13,12.2121]
["bitfinex-derivatives","SOLF0:USTF0",1759240587286,382.52,208.25,208.13,12.2121]
["bitfinex-derivatives","SOLF0:USTF0",1759240587486,7.66,208.32,208.18,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759240587686,7.66,208.3,208.18,17.96670375]
["bitfinex-derivatives","SOLF0:USTF0",1759240588185,7.66,208.26,208.18,17.96670375]
["bitfinex-derivatives","SOLF0:USTF0",1759240588386,127.16,208.25,208.18,17.96670375]
["bitfinex-derivatives","SOLF0:USTF0",1759240588887,127.14,208.24,208.18,17.96670375]
["bitfinex-derivatives","SOLF0:USTF0",1759240589089,7.66,208.26,208.18,17.96670375]
["bitfinex-derivatives","SOLF0:USTF0",1759240589296,127.1,208.25,208.18,17.96670375]
["bitfinex-derivatives","SOLF0:USTF0",1759240589491,127.08,208.24,208.18,17.96670375]
["bitfinex-derivatives","SOLF0:USTF0",1759240590299,127.06,208.23,208.18,17.96670375]
["bitfinex-derivatives","SOLF0:USTF0",1759240590692,134.72,208.23,208.18,17.96670375]
["bitfinex-derivatives","SOLF0:USTF0",1759240590996,7.66,208.22,208.18,17.96670375]
["bitfinex-derivatives","SOLF0:USTF0",1759240591387,110.50487272,208.37,208.18,17.96670375]
["bitfinex-derivatives","SOLF0:USTF0",1759240591590,7.66,208.29,208.18,17.96670375]
["bitfinex-derivatives","SOLF0:USTF0",1759240591988,393.9,208.28,208.2,4.3208]
["bitfinex-derivatives","SOLF0:USTF0",1759240592394,322.78,208.28,208.2,4.3208]
["bitfinex-derivatives","SOLF0:USTF0",1759240592589,126.98,208.27,208.2,4.3208]
["bitfinex-derivatives","SOLF0:USTF0",1759240593095,126.98,208.27,208.18,22.28790375]
["bitfinex-derivatives","SOLF0:USTF0",1759240593293,7.66,208.26,208.18,17.96670375]
["bitfinex-derivatives","SOLF0:USTF0",1759240593503,127.1,208.25,208.18,17.96670375]
["bitfinex-derivatives","SOLF0:USTF0",1759240594091,7.66,208.26,208.18,17.96670375]
["bitfinex-derivatives","SOLF0:USTF0",1759240594297,127.12,208.25,208.18,17.96670375]
["bitfinex-derivatives","SOLF0:USTF0",1759240595402,127.16,208.24,208.18,17.96670375]
["bitfinex-derivatives","SOLF0:USTF0",1759240595796,127.16,208.24,208.14,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759240596100,127.14,208.23,208.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759240596297,127.14,208.23,208.17,25.78507079]
["bitfinex-derivatives","SOLF0:USTF0",1759240596491,127.14,208.23,208.17,30.10627079]
["bitfinex-derivatives","SOLF0:USTF0",1759240596694,127.16,208.22,208.17,22.21627079]
["bitfinex-derivatives","SOLF0:USTF0",1759240596890,127.16,208.21,208.17,17.89507079]
["bitfinex-derivatives","SOLF0:USTF0",1759240597094,127.16,208.21,208.19,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759240597296,11.9793,208.28,208.19,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759240597501,130.48580982,208.27,208.19,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759240597699,130.48580982,208.27,208.17,17.89507079]
["bitfinex-derivatives","SOLF0:USTF0",1759240597700,3.34580982,208.26,208.17,17.89507079]
["bitfinex-derivatives","SOLF0:USTF0",1759240598001,3.34580982,208.26,208.19,4.3208]
["bitfinex-derivatives","SOLF0:USTF0",1759240598388,3.34580982,208.26,208.17,25.78507079]
["bitfinex-derivatives","SOLF0:USTF0",1759240598389,130.40580982,208.25,208.17,25.78507079]
["bitfinex-derivatives","SOLF0:USTF0",1759240598594,3.34580982,208.24,208.17,25.78507079]
["bitfinex-derivatives","SOLF0:USTF0",1759240598995,39.5,208.24,208.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759240599196,39.5,208.24,208.18,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759240599394,39.5,208.24,208.22,12.2102]
["bitfinex-derivatives","SOLF0:USTF0",1759240600001,7.66,208.33,208.22,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1759240600301,130.33165822,208.32,208.22,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759240600600,3.35165822,208.31,208.22,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759240600799,3.35165822,208.3,208.22,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759240601000,3.35165822,208.29,208.22,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759240601196,3.35165822,208.28,208.22,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759240601396,3.35165822,208.27,208.21,17.92139994]
["bitfinex-derivatives","SOLF0:USTF0",1759240601704,134.99633264,208.26,208.22,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759240601890,3.35165822,208.25,208.21,17.92139994]
["bitfinex-derivatives","SOLF0:USTF0",1759240602092,11.01165822,208.24,208.06,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759240602295,4.38467442,208.19,208.06,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759240602498,73.13165822,208.18,208.06,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759240602693,66.45165822,208.17,208.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759240603001,130.67165822,208.16,208.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759240603303,4.3214,208.18,208.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759240603304,3.35165822,208.15,208.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759240603498,3.35165822,208.14,208.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759240603694,3.35165822,208.13,208.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759240603894,3.35165822,208.12,208.06,26.16545827]
["bitfinex-derivatives","SOLF0:USTF0",1759240604091,127.3,208.13,208.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759240604092,3.35165822,208.11,208.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759240604399,3.35165822,208.1,208.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759240604700,3.35165822,208.09,208.06,22.62895827]
["bitfinex-derivatives","SOLF0:USTF0",1759240604903,3.35165822,208.08,208.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759240606206,3.35165822,208.08,208.07,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1759240606395,3.35165822,208.08,208.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759240606591,3.35165822,208.08,208.06,18.30545827]
["bitfinex-derivatives","SOLF0:USTF0",1759240606798,3.35165822,208.07,208.06,18.30545827]
["bitfinex-derivatives","SOLF0:USTF0",1759240607495,138.46165822,208.07,207.97,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759240607695,3.35165822,208.06,207.97,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759240607896,3.35165822,208.05,207.97,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759240608098,3.35165822,208.04,207.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759240608292,15.62605822,208.03,207.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759240608497,3.35165822,208.02,207.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759240608695,3.35165822,208.01,207.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759240608894,98.41165822,208.0,207.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759240609200,3.35165822,207.99,207.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759240609399,3.35165822,207.98,207.92,67.3034]
["bitfinex-derivatives","SOLF0:USTF0",1759240609603,3.35165822,207.97,207.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759240609798,3.35165822,207.96,207.9,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759240610002,3.35165822,207.95,207.93,4.3264]
["bitfinex-derivatives","SOLF0:USTF0",1759240610304,46.24,207.99,207.93,4.3264]
["bitfinex-derivatives","SOLF0:USTF0",1759240610305,3.38288239,207.94,207.93,17.9323659]
["bitfinex-derivatives","SOLF0:USTF0",1759240611500,64.16,208.0,207.96,4.3258]
["bitfinex-derivatives","SOLF0:USTF0",1759240612199,7.95,208.03,207.96,4.3258]
["bitfinex-derivatives","SOLF0:USTF0",1759240612499,51.98,208.02,207.96,4.3258]
["bitfinex-derivatives","SOLF0:USTF0",1759240612705,81.2,208.04,207.98,4.3253]
["bitfinex-derivatives","SOLF0:USTF0",1759240613002,81.2,208.04,207.97,17.99974007]
["bitfinex-derivatives","SOLF0:USTF0",1759240613202,4.38467442,208.08,207.97,17.99974007]
["bitfinex-derivatives","SOLF0:USTF0",1759240613397,4.38467442,208.08,207.97,22.32524007]
["bitfinex-derivatives","SOLF0:USTF0",1759240613594,121.28,208.07,207.97,22.32524007]
["bitfinex-derivatives","SOLF0:USTF0",1759240613799,127.06,208.06,207.97,22.32524007]
["bitfinex-derivatives","SOLF0:USTF0",1759240613996,7.95,208.05,207.97,17.99974007]
["bitfinex-derivatives","SOLF0:USTF0",1759240614803,7.95,208.03,207.97,17.99974007]
["bitfinex-derivatives","SOLF0:USTF0",1759240615002,67.2715,208.02,207.97,17.99974007]
["bitfinex-derivatives","SOLF0:USTF0",1759240615302,327.72467442,208.04,207.93,17.9323659]
["bitfinex-derivatives","SOLF0:USTF0",1759240615303,7.95,207.99,207.93,17.9323659]
["bitfinex-derivatives","SOLF0:USTF0",1759240615611,127.1,207.98,207.93,17.9323659]
["bitfinex-derivatives","SOLF0:USTF0",1759240616694,4.38467442,208.0,207.93,17.9323659]
["bitfinex-derivatives","SOLF0:USTF0",1759240616901,7.95,207.99,207.93,17.9323659]
["bitfinex-derivatives","SOLF0:USTF0",1759240617096,7.95,207.97,207.93,17.9323659]
["bitfinex-derivatives","SOLF0:USTF0",1759240617297,7.95,207.99,207.93,17.9323659]
["bitfinex-derivatives","SOLF0:USTF0",1759240617495,7.95,207.97,207.93,17.9323659]
["bitfinex-derivatives","SOLF0:USTF0",1759240617901,134.89,207.96,207.93,17.9323659]
["bitfinex-derivatives","SOLF0:USTF0",1759240618102,126.94,207.95,207.93,17.9323659]
["bitfinex-derivatives","SOLF0:USTF0",1759240618507,7.95,207.94,207.93,17.9323659]
["bitfinex-derivatives","SOLF0:USTF0",1759240618907,134.85,207.94,207.93,17.9323659]
["bitfinex-derivatives","SOLF0:USTF0",1759240619201,7.95,207.94,207.93,17.9323659]
["bitfinex-derivatives","SOLF0:USTF0",1759240619405,7.95,207.99,207.93,17.9323659]
["bitfinex-derivatives","SOLF0:USTF0",1759240619703,119.7,207.94,207.93,17.9323659]
["bitfinex-derivatives","SOLF0:USTF0",1759240620502,7.95,207.99,207.93,17.9323659]
["bitfinex-derivatives","SOLF0:USTF0",1759240620708,126.82,207.94,207.93,17.9323659]
["bitfinex-derivatives","SOLF0:USTF0",1759240621006,7.95,207.94,207.93,17.9323659]
["bitfinex-derivatives","SOLF0:USTF0",1759240621309,134.69,207.94,207.93,17.9323659]
["bitfinex-derivatives","SOLF0:USTF0",1759240621806,7.95,207.99,207.93,17.9323659]
["bitfinex-derivatives","SOLF0:USTF0",1759240622109,126.68,207.94,207.93,17.9323659]
["bitfinex-derivatives","SOLF0:USTF0",1759240622308,126.66,207.94,207.93,17.9323659]
["bitfinex-derivatives","SOLF0:USTF0",1759240623203,134.61,207.94,207.93,17.9323659]
["bitfinex-derivatives","SOLF0:USTF0",1759240623405,134.61,207.94,207.83,4.38467442]
["bitfinex-derivatives","SOLF0:USTF0",1759240623406,134.61,207.94,207.81,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759240623607,7.95,207.93,207.81,26.09271759]
["bitfinex-derivatives","SOLF0:USTF0",1759240623906,193.9578,207.94,207.81,18.23271759]
["bitfinex-derivatives","SOLF0:USTF0",1759240623907,7.95,207.9,207.81,18.23271759]
["bitfinex-derivatives","SOLF0:USTF0",1759240624205,7.95,207.88,207.81,18.23271759]
["bitfinex-derivatives","SOLF0:USTF0",1759240625004,80.0,207.87,207.81,18.23271759]
["bitfinex-derivatives","SOLF0:USTF0",1759240625310,80.0,207.86,207.81,18.23271759]
["bitfinex-derivatives","SOLF0:USTF0",1759240625505,7.95,207.89,207.81,18.23271759]
["bitfinex-derivatives","SOLF0:USTF0",1759240625712,7.95,207.89,207.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759240625911,76.04,207.88,207.81,18.23271759]
["bitfinex-derivatives","SOLF0:USTF0",1759240626607,7.95,207.89,207.81,18.23271759]
["bitfinex-derivatives","SOLF0:USTF0",1759240626910,126.56,207.87,207.81,18.23271759]
["bitfinex-derivatives","SOLF0:USTF0",1759240627702,7.95,207.89,207.81,18.23271759]
["bitfinex-derivatives","SOLF0:USTF0",1759240627907,126.52,207.86,207.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759240628206,126.5,207.86,207.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759240628510,126.5,207.86,207.83,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759240628713,126.5,207.86,207.81,18.23271759]
["bitfinex-derivatives","SOLF0:USTF0",1759240628714,126.5,207.86,207.81,26.09271759]
["bitfinex-derivatives","SOLF0:USTF0",1759240628906,7.95,207.89,207.81,26.09271759]
["bitfinex-derivatives","SOLF0:USTF0",1759240629109,60.52,207.88,207.81,26.09271759]
["bitfinex-derivatives","SOLF0:USTF0",1759240629411,60.52,207.88,207.81,18.23271759]
["bitfinex-derivatives","SOLF0:USTF0",1759240629813,7.95,207.87,207.81,18.23271759]
["bitfinex-derivatives","SOLF0:USTF0",1759240630613,67.3204,207.87,207.81,18.23271759]
["bitfinex-derivatives","SOLF0:USTF0",1759240631111,4.3285,207.84,207.81,18.23271759]
["bitfinex-derivatives","SOLF0:USTF0",1759240631411,7.95,207.84,207.71,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759240631604,126.48,207.83,207.71,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759240631803,126.48,207.83,207.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759240632010,335.3974,207.89,207.75,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759240632205,331.07,207.89,207.75,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759240632409,126.58,207.88,207.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759240632714,126.58,207.88,207.77,25.96517159]
["bitfinex-derivatives","SOLF0:USTF0",1759240633114,126.58,207.87,207.77,25.96517159]
["bitfinex-derivatives","SOLF0:USTF0",1759240633310,331.07,207.89,207.8,4.3289]
["bitfinex-derivatives","SOLF0:USTF0",1759240633516,126.58,207.88,207.8,4.3289]
["bitfinex-derivatives","SOLF0:USTF0",1759240633916,126.6,207.87,207.77,25.96517159]
["bitfinex-derivatives","SOLF0:USTF0",1759240634117,4.3276,207.88,207.78,4.3295]
["bitfinex-derivatives","SOLF0:USTF0",1759240634309,126.54,207.87,207.77,93.31707159]
["bitfinex-derivatives","SOLF0:USTF0",1759240634513,67.2921,207.96,207.77,93.31707159]
["bitfinex-derivatives","SOLF0:USTF0",1759240634514,7.93,207.96,207.82,79.28047442]
["bitfinex-derivatives","SOLF0:USTF0",1759240634713,42.08,207.95,207.86,4.3277]
["bitfinex-derivatives","SOLF0:USTF0",1759240635215,7.93,207.96,207.88,17.78583346]
["bitfinex-derivatives","SOLF0:USTF0",1759240635617,2.53391958,208.0,207.88,17.78583346]
["bitfinex-derivatives","SOLF0:USTF0",1759240636019,2.53391958,208.0,207.89,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759240636220,126.58,207.99,207.89,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759240636518,126.58,207.99,207.92,4.3264]
["bitfinex-derivatives","SOLF0:USTF0",1759240636720,323.16,208.01,207.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759240636907,126.64,208.0,207.93,4.3262]
["bitfinex-derivatives","SOLF0:USTF0",1759240637215,323.16,208.01,207.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759240637419,126.6,208.0,207.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759240637606,323.16,208.01,207.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759240637807,449.76,208.01,207.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759240638514,126.52,208.01,207.94,18.11447728]
["bitfinex-derivatives","SOLF0:USTF0",1759240638713,67.2782,208.0,207.94,18.11447728]
["bitfinex-derivatives","SOLF0:USTF0",1759240638914,12.2558,207.96,207.94,18.11447728]
["bitfinex-derivatives","SOLF0:USTF0",1759240639123,126.52,207.95,207.94,18.11447728]
["bitfinex-derivatives","SOLF0:USTF0",1759240639418,134.45,207.95,207.94,18.11447728]
["bitfinex-derivatives","SOLF0:USTF0",1759240639613,126.52,207.95,207.94,18.11447728]
["bitfinex-derivatives","SOLF0:USTF0",1759240639819,7.93,207.95,207.94,18.11447728]
["bitfinex-derivatives","SOLF0:USTF0",1759240640020,134.47,207.95,207.94,18.11447728]
["bitfinex-derivatives","SOLF0:USTF0",1759240640516,7.93,207.98,207.94,18.11447728]
["bitfinex-derivatives","SOLF0:USTF0",1759240640719,7.93,208.03,207.94,18.11447728]
["bitfinex-derivatives","SOLF0:USTF0",1759240641020,129.89282312,208.02,207.94,18.11447728]
["bitfinex-derivatives","SOLF0:USTF0",1759240641214,3.31282312,208.01,207.94,18.11447728]
["bitfinex-derivatives","SOLF0:USTF0",1759240641919,126.62,208.0,207.94,18.11447728]
["bitfinex-derivatives","SOLF0:USTF0",1759240642219,12.2556,207.98,207.94,18.11447728]
["bitfinex-derivatives","SOLF0:USTF0",1759240642409,3.31282312,207.97,207.94,18.11447728]
["bitfinex-derivatives","SOLF0:USTF0",1759240642610,7.93,208.02,207.94,18.11447728]
["bitfinex-derivatives","SOLF0:USTF0",1759240642611,3.31282312,208.01,207.94,18.11447728]
["bitfinex-derivatives","SOLF0:USTF0",1759240642820,126.56,208.0,207.94,18.11447728]
["bitfinex-derivatives","SOLF0:USTF0",1759240643021,3.31282312,207.99,207.94,25.67447728]
["bitfinex-derivatives","SOLF0:USTF0",1759240643420,7.93,207.98,207.94,18.11447728]
["bitfinex-derivatives","SOLF0:USTF0",1759240643621,7.93,207.96,207.94,18.11447728]
["bitfinex-derivatives","SOLF0:USTF0",1759240643820,3.32077153,207.95,207.94,18.11447728]
["bitfinex-derivatives","SOLF0:USTF0",1759240644322,129.84438735,207.95,207.94,18.11447728]
["bitfinex-derivatives","SOLF0:USTF0",1759240644630,129.80438735,207.95,207.94,18.11447728]
["bitfinex-derivatives","SOLF0:USTF0",1759240645026,138.17438735,207.95,207.88,17.78583346]
["bitfinex-derivatives","SOLF0:USTF0",1759240645324,67.3021,207.93,207.88,17.78583346]
["bitfinex-derivatives","SOLF0:USTF0",1759240645513,3.32438735,207.92,207.88,17.78583346]
["bitfinex-derivatives","SOLF0:USTF0",1759240645721,126.48,207.91,207.88,17.78583346]
["bitfinex-derivatives","SOLF0:USTF0",1759240645922,323.1,207.96,207.88,17.78583346]
["bitfinex-derivatives","SOLF0:USTF0",1759240646123,4.3267,207.92,207.88,17.78583346]
["bitfinex-derivatives","SOLF0:USTF0",1759240646327,129.80581808,207.91,207.88,17.78583346]
["bitfinex-derivatives","SOLF0:USTF0",1759240646623,3.32581808,207.9,207.88,17.78583346]
["bitfinex-derivatives","SOLF0:USTF0",1759240647225,129.82581808,207.95,207.89,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759240647421,3.32581808,207.94,207.88,29.67323346]
["bitfinex-derivatives","SOLF0:USTF0",1759240647621,3.32581808,207.93,207.89,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759240647829,3.32581808,207.92,207.88,22.11323346]
["bitfinex-derivatives","SOLF0:USTF0",1759240648020,3.32581808,207.91,207.88,25.34583346]
["bitfinex-derivatives","SOLF0:USTF0",1759240648224,3.32581808,207.9,207.88,25.34583346]
["bitfinex-derivatives","SOLF0:USTF0",1759240648523,3.33678848,207.93,207.89,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759240648722,3.33678848,207.92,207.89,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759240649027,3.33678848,207.91,207.89,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759240649225,3.33678848,207.9,207.89,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759240649427,3.33678848,207.9,207.89,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759240649619,3.33678848,207.95,207.89,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1759240649827,3.33678848,207.94,207.88,85.10173346]
["bitfinex-derivatives","SOLF0:USTF0",1759240650023,3.33678848,207.93,207.89,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759240650222,7.98,208.03,207.89,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759240650223,3.33895616,207.97,207.89,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759240650424,3.33895616,207.96,207.89,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759240650725,3.33895616,207.95,207.89,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759240650927,3.33895616,207.94,207.88,17.78583346]
["bitfinex-derivatives","SOLF0:USTF0",1759240651125,3.33895616,207.93,207.88,17.78583346]
["bitfinex-derivatives","SOLF0:USTF0",1759240651322,3.33895616,207.92,207.88,17.78583346]
["bitfinex-derivatives","SOLF0:USTF0",1759240651519,3.33895616,207.91,207.88,17.78583346]
["bitfinex-derivatives","SOLF0:USTF0",1759240651724,3.33895616,207.9,207.88,17.78583346]
["bitfinex-derivatives","SOLF0:USTF0",1759240651924,3.33895616,207.89,207.88,17.78583346]
["bitfinex-derivatives","SOLF0:USTF0",1759240654735,3.33895616,207.89,207.88,25.90583346]
["bitfinex-derivatives","SOLF0:USTF0",1759240655027,13.15343213,208.01,207.88,26.38583346]
["bitfinex-derivatives","SOLF0:USTF0",1759240655230,117.03006499,208.0,207.88,25.90583346]
["bitfinex-derivatives","SOLF0:USTF0",1759240655431,113.68,208.0,207.88,25.90583346]
["bitfinex-derivatives","SOLF0:USTF0",1759240655632,126.3,207.99,207.9,4.3268]
["bitfinex-derivatives","SOLF0:USTF0",1759240655835,126.3,207.99,207.88,25.90583346]
["bitfinex-derivatives","SOLF0:USTF0",1759240656033,126.28,207.98,207.88,25.90583346]
["bitfinex-derivatives","SOLF0:USTF0",1759240656230,126.22,207.97,207.88,25.90583346]
["bitfinex-derivatives","SOLF0:USTF0",1759240657227,126.22,207.97,207.89,4.3271]
["bitfinex-derivatives","SOLF0:USTF0",1759240657429,7.98,208.01,207.89,4.3271]
["bitfinex-derivatives","SOLF0:USTF0",1759240657630,126.22,208.0,207.89,4.3271]
["bitfinex-derivatives","SOLF0:USTF0",1759240657833,7.98,208.01,207.88,25.90583346]
["bitfinex-derivatives","SOLF0:USTF0",1759240658030,126.22,208.0,207.88,25.90583346]
["bitfinex-derivatives","SOLF0:USTF0",1759240659231,2.56096207,208.02,207.88,25.90583346]
["bitfinex-derivatives","SOLF0:USTF0",1759240659427,126.22,207.99,207.88,25.90583346]
["bitfinex-derivatives","SOLF0:USTF0",1759240659633,126.22,207.98,207.88,25.90583346]
["bitfinex-derivatives","SOLF0:USTF0",1759240659845,126.22,207.97,207.88,25.90583346]
["bitfinex-derivatives","SOLF0:USTF0",1759240660431,126.22,208.0,207.89,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759240660632,2.56096207,208.02,207.89,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759240660833,130.5449,208.01,207.91,4.3268]
["bitfinex-derivatives","SOLF0:USTF0",1759240661235,126.22,208.01,207.91,4.3268]
["bitfinex-derivatives","SOLF0:USTF0",1759240662235,75.2423,208.05,207.92,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759240662441,126.2,208.04,207.92,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759240662834,126.2,208.04,207.92,12.2565]
["bitfinex-derivatives","SOLF0:USTF0",1759240663437,4.3245,208.03,207.93,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1759240663840,4.3245,208.03,207.92,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759240664143,126.2,208.02,207.92,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759240664444,130.5249,208.01,207.92,12.2565]
["bitfinex-derivatives","SOLF0:USTF0",1759240665236,126.2,208.01,207.92,12.2565]
["bitfinex-derivatives","SOLF0:USTF0",1759240665437,7.98,208.05,207.92,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759240665638,7.98,208.05,207.94,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759240665839,4.3243,208.04,207.94,26.35239091]
["bitfinex-derivatives","SOLF0:USTF0",1759240666038,7.98,208.05,207.94,26.35239091]
["bitfinex-derivatives","SOLF0:USTF0",1759240666445,449.3,208.08,207.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759240666645,323.1,208.08,207.97,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1759240666842,323.1,208.08,207.98,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759240667245,3.33251121,208.07,207.98,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759240667434,3.33251121,208.07,208.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759240667634,3.33251121,208.07,208.0,26.1339391]
["bitfinex-derivatives","SOLF0:USTF0",1759240668646,3.33251121,208.06,208.0,18.2039391]
["bitfinex-derivatives","SOLF0:USTF0",1759240668853,3.33251121,208.07,208.0,26.1339391]
["bitfinex-derivatives","SOLF0:USTF0",1759240669051,3.33251121,208.07,208.0,30.4587391]
["bitfinex-derivatives","SOLF0:USTF0",1759240669345,3.33251121,208.07,208.0,18.2039391]
["bitfinex-derivatives","SOLF0:USTF0",1759240670046,126.18,208.06,208.0,18.2039391]
["bitfinex-derivatives","SOLF0:USTF0",1759240670349,3.33251121,208.05,208.0,18.2039391]
["bitfinex-derivatives","SOLF0:USTF0",1759240670551,3.33251121,208.05,208.0,26.1339391]
["bitfinex-derivatives","SOLF0:USTF0",1759240670845,126.16,208.04,208.0,18.2039391]
["bitfinex-derivatives","SOLF0:USTF0",1759240671047,3.32927588,208.03,208.0,18.2039391]
["bitfinex-derivatives","SOLF0:USTF0",1759240671252,126.16,208.04,208.0,26.1339391]
["bitfinex-derivatives","SOLF0:USTF0",1759240671543,126.16,208.05,208.0,18.2039391]
["bitfinex-derivatives","SOLF0:USTF0",1759240671849,126.16,208.05,208.0,26.1339391]
["bitfinex-derivatives","SOLF0:USTF0",1759240672047,327.4235,208.08,208.0,18.2039391]
["bitfinex-derivatives","SOLF0:USTF0",1759240672048,7.39,208.07,208.0,18.2039391]
["bitfinex-derivatives","SOLF0:USTF0",1759240672247,7.39,208.02,208.0,18.2039391]
["bitfinex-derivatives","SOLF0:USTF0",1759240672448,126.16,208.01,208.0,18.2039391]
["bitfinex-derivatives","SOLF0:USTF0",1759240672648,129.48895583,208.01,208.0,18.2039391]
["bitfinex-derivatives","SOLF0:USTF0",1759240672950,126.16,208.01,208.0,18.2039391]
["bitfinex-derivatives","SOLF0:USTF0",1759240673250,129.48941681,208.01,208.0,18.2039391]
["bitfinex-derivatives","SOLF0:USTF0",1759240673555,136.87941681,208.01,208.0,18.2039391]
["bitfinex-derivatives","SOLF0:USTF0",1759240674955,136.85941681,208.01,208.0,18.2039391]
["bitfinex-derivatives","SOLF0:USTF0",1759240675346,136.85941681,208.01,208.0,17.34548231]
["bitfinex-derivatives","SOLF0:USTF0",1759240675656,74.6697,208.0,207.94,18.42239091]
["bitfinex-derivatives","SOLF0:USTF0",1759240675849,3.32941681,207.99,207.94,18.42239091]
["bitfinex-derivatives","SOLF0:USTF0",1759240676055,193.4157,208.01,207.94,18.42239091]
["bitfinex-derivatives","SOLF0:USTF0",1759240676056,7.39,207.97,207.94,18.42239091]
["bitfinex-derivatives","SOLF0:USTF0",1759240676355,7.39,207.99,207.94,18.42239091]
["bitfinex-derivatives","SOLF0:USTF0",1759240676653,7.39,207.97,207.94,18.42239091]
["bitfinex-derivatives","SOLF0:USTF0",1759240676854,7.39,207.96,207.94,18.42239091]
["bitfinex-derivatives","SOLF0:USTF0",1759240677047,3.32941681,207.97,207.94,18.42239091]
["bitfinex-derivatives","SOLF0:USTF0",1759240677249,7.39,207.96,207.94,18.42239091]
["bitfinex-derivatives","SOLF0:USTF0",1759240677448,11.716,207.96,207.94,18.42239091]
["bitfinex-derivatives","SOLF0:USTF0",1759240677653,3.32941681,207.95,207.94,18.42239091]
["bitfinex-derivatives","SOLF0:USTF0",1759240678049,10.71941681,207.95,207.94,18.42239091]
["bitfinex-derivatives","SOLF0:USTF0",1759240678447,3.32941681,207.95,207.94,18.42239091]
["bitfinex-derivatives","SOLF0:USTF0",1759240678650,3.32941681,207.98,207.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759240678849,126.14,207.98,207.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759240679051,126.14,207.98,207.94,18.42239091]
["bitfinex-derivatives","SOLF0:USTF0",1759240679252,7.39,208.06,207.96,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759240679558,3.32421987,208.05,207.96,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759240679753,129.46421987,208.04,207.96,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759240679952,3.32421987,208.03,207.96,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759240680159,3.32421987,208.02,207.96,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759240680359,129.46421987,208.01,207.94,26.35239091]
["bitfinex-derivatives","SOLF0:USTF0",1759240680661,4.3252,207.99,207.94,18.42239091]
["bitfinex-derivatives","SOLF0:USTF0",1759240680955,3.32421987,207.98,207.94,18.42239091]
["bitfinex-derivatives","SOLF0:USTF0",1759240681155,3.32421987,208.0,207.94,26.35239091]
["bitfinex-derivatives","SOLF0:USTF0",1759240681356,3.32421987,208.0,207.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759240681561,3.32421987,208.07,207.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759240681752,3.32421987,208.06,207.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759240681949,129.46421987,208.05,207.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759240682151,3.32421987,208.04,207.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759240682463,3.32421987,208.03,207.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759240682663,3.32421987,208.02,207.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759240682857,3.32421987,208.01,207.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759240683161,3.32421987,208.0,207.94,26.35239091]
["bitfinex-derivatives","SOLF0:USTF0",1759240683360,126.14,208.0,207.94,26.35239091]
["bitfinex-derivatives","SOLF0:USTF0",1759240684559,126.12,208.01,207.94,26.35239091]
["bitfinex-derivatives","SOLF0:USTF0",1759240684759,3.32342319,208.0,207.94,26.35239091]
["bitfinex-derivatives","SOLF0:USTF0",1759240685056,3.32342319,207.99,207.94,26.35239091]
["bitfinex-derivatives","SOLF0:USTF0",1759240685260,3.32342319,208.0,207.94,26.35239091]
["bitfinex-derivatives","SOLF0:USTF0",1759240685457,7.64872319,207.99,207.94,26.35239091]
["bitfinex-derivatives","SOLF0:USTF0",1759240685661,4.3253,207.99,207.94,26.35239091]
["bitfinex-derivatives","SOLF0:USTF0",1759240685962,133.76872319,207.99,207.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759240686260,130.4453,207.99,207.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759240686461,7.39,207.97,207.94,18.42239091]
["bitfinex-derivatives","SOLF0:USTF0",1759240686660,3.32358931,207.96,207.94,18.42239091]
["bitfinex-derivatives","SOLF0:USTF0",1759240687255,7.83,207.95,207.94,18.42239091]
["bitfinex-derivatives","SOLF0:USTF0",1759240687460,11.15358931,207.95,207.94,18.42239091]
["bitfinex-derivatives","SOLF0:USTF0",1759240688056,3.32358931,207.95,207.94,18.42239091]
["bitfinex-derivatives","SOLF0:USTF0",1759240688257,126.12,207.95,207.94,18.42239091]
["bitfinex-derivatives","SOLF0:USTF0",1759240688456,3.32358931,207.95,207.94,18.42239091]
["bitfinex-derivatives","SOLF0:USTF0",1759240688657,126.12,207.95,207.94,18.42239091]
["bitfinex-derivatives","SOLF0:USTF0",1759240688962,129.44358931,207.95,207.94,18.42239091]
["bitfinex-derivatives","SOLF0:USTF0",1759240690261,3.32358931,207.95,207.94,18.42239091]
["bitfinex-derivatives","SOLF0:USTF0",1759240690458,3.32358931,207.96,207.94,18.42239091]
["bitfinex-derivatives","SOLF0:USTF0",1759240691058,3.32358931,207.95,207.94,18.42239091]
["bitfinex-derivatives","SOLF0:USTF0",1759240691473,129.44358931,207.95,207.94,18.42239091]
["bitfinex-derivatives","SOLF0:USTF0",1759240692754,3.32358931,207.95,207.94,18.42239091]
["bitfinex-derivatives","SOLF0:USTF0",1759240692956,101.14,207.99,207.94,18.42239091]
["bitfinex-derivatives","SOLF0:USTF0",1759240693253,3.32358931,207.98,207.94,18.42239091]
["bitfinex-derivatives","SOLF0:USTF0",1759240693457,3.32358931,207.97,207.94,18.42239091]
["bitfinex-derivatives","SOLF0:USTF0",1759240693659,3.32358931,207.96,207.94,18.42239091]
["bitfinex-derivatives","SOLF0:USTF0",1759240693860,3.32358931,207.95,207.94,18.42239091]
["bitfinex-derivatives","SOLF0:USTF0",1759240694062,3.32358931,207.98,207.94,18.42239091]
["bitfinex-derivatives","SOLF0:USTF0",1759240694258,3.32358931,207.97,207.94,18.42239091]
["bitfinex-derivatives","SOLF0:USTF0",1759240694459,3.32358931,207.98,207.94,18.42239091]
["bitfinex-derivatives","SOLF0:USTF0",1759240694663,3.32358931,208.04,207.94,18.42239091]
["bitfinex-derivatives","SOLF0:USTF0",1759240694862,3.32358931,208.03,207.94,18.42239091]
["bitfinex-derivatives","SOLF0:USTF0",1759240695061,3.32358931,208.02,207.94,18.42239091]
["bitfinex-derivatives","SOLF0:USTF0",1759240695260,3.32358931,208.01,207.94,18.42239091]
["bitfinex-derivatives","SOLF0:USTF0",1759240695460,7.64858931,208.0,207.94,18.42239091]
["bitfinex-derivatives","SOLF0:USTF0",1759240695664,3.32358931,207.99,207.94,18.42239091]
["bitfinex-derivatives","SOLF0:USTF0",1759240695969,4.3256,207.97,207.94,18.42239091]
["bitfinex-derivatives","SOLF0:USTF0",1759240696165,3.32358931,207.96,207.94,18.42239091]
["bitfinex-derivatives","SOLF0:USTF0",1759240696365,3.32358931,207.95,207.94,18.42239091]
["bitfinex-derivatives","SOLF0:USTF0",1759240696566,4.3252,207.99,207.94,18.42239091]
["bitfinex-derivatives","SOLF0:USTF0",1759240696867,3.32358931,207.98,207.94,18.42239091]
["bitfinex-derivatives","SOLF0:USTF0",1759240697070,3.32358931,207.97,207.94,18.42239091]
["bitfinex-derivatives","SOLF0:USTF0",1759240697271,126.1,207.99,207.94,18.42239091]
["bitfinex-derivatives","SOLF0:USTF0",1759240697272,3.32358931,207.96,207.94,18.42239091]
["bitfinex-derivatives","SOLF0:USTF0",1759240697464,3.32358931,207.95,207.94,18.42239091]
["bitfinex-derivatives","SOLF0:USTF0",1759240697971,129.42358931,207.95,207.94,18.42239091]
["bitfinex-derivatives","SOLF0:USTF0",1759240698668,3.32358931,207.95,207.94,18.42239091]
["bitfinex-derivatives","SOLF0:USTF0",1759240698870,129.42358931,207.95,207.94,18.42239091]
["bitfinex-derivatives","SOLF0:USTF0",1759240701367,129.90358931,207.95,207.94,18.42239091]
["bitfinex-derivatives","SOLF0:USTF0",1759240701562,129.42358931,207.95,207.94,18.42239091]
["bitfinex-derivatives","SOLF0:USTF0",1759240701761,3.32358931,207.95,207.94,18.42239091]
["bitfinex-derivatives","SOLF0:USTF0",1759240702070,129.90358931,207.95,207.94,18.42239091]
["bitfinex-derivatives","SOLF0:USTF0",1759240704369,3.80358931,207.95,207.94,18.42239091]
["bitfinex-derivatives","SOLF0:USTF0",1759240704665,129.42358931,207.95,207.94,18.42239091]
["bitfinex-derivatives","SOLF0:USTF0",1759240704859,3.32358931,207.95,207.94,18.42239091]
["bitfinex-derivatives","SOLF0:USTF0",1759240705064,129.42358931,207.95,207.94,18.42239091]
["bitfinex-derivatives","SOLF0:USTF0",1759240705868,3.32358931,207.95,207.94,18.42239091]
["bitfinex-derivatives","SOLF0:USTF0",1759240706369,129.42358931,207.95,207.94,18.42239091]
["bitfinex-derivatives","SOLF0:USTF0",1759240706766,3.32358931,207.95,207.94,18.42239091]
["bitfinex-derivatives","SOLF0:USTF0",1759240706965,126.1,207.95,207.94,18.42239091]
["bitfinex-derivatives","SOLF0:USTF0",1759240707164,129.42358931,207.95,207.94,18.42239091]
["bitfinex-derivatives","SOLF0:USTF0",1759240707368,133.74958931,207.95,207.94,18.42239091]
["bitfinex-derivatives","SOLF0:USTF0",1759240708067,129.42358931,207.95,207.94,18.42239091]
["bitfinex-derivatives","SOLF0:USTF0",1759240708272,3.32358931,207.95,207.94,18.42239091]
["bitfinex-derivatives","SOLF0:USTF0",1759240708464,129.42358931,207.95,207.94,18.42239091]
["bitfinex-derivatives","SOLF0:USTF0",1759240709770,3.32358931,207.95,207.94,18.42239091]
["bitfinex-derivatives","SOLF0:USTF0",1759240710071,129.42358931,207.95,207.94,18.42239091]
["bitfinex-derivatives","SOLF0:USTF0",1759240712373,3.32358931,207.95,207.94,18.42239091]
["bitfinex-derivatives","SOLF0:USTF0",1759240712675,129.42358931,207.95,207.94,18.42239091]
["bitfinex-derivatives","SOLF0:USTF0",1759240712875,196.71818931,207.95,207.88,17.78583346]
["bitfinex-derivatives","SOLF0:USTF0",1759240713063,3.32358931,207.94,207.88,17.78583346]
["bitfinex-derivatives","SOLF0:USTF0",1759240713263,3.32358931,207.93,207.88,17.78583346]
["bitfinex-derivatives","SOLF0:USTF0",1759240713475,4.3271,207.9,207.88,17.78583346]
["bitfinex-derivatives","SOLF0:USTF0",1759240713674,129.42358931,207.89,207.88,17.78583346]
["bitfinex-derivatives","SOLF0:USTF0",1759240714379,129.42358931,207.89,207.82,17.78583346]
["bitfinex-derivatives","SOLF0:USTF0",1759240714676,3.32358931,207.88,207.82,17.78583346]
["bitfinex-derivatives","SOLF0:USTF0",1759240714868,126.1,207.89,207.82,17.78583346]
["bitfinex-derivatives","SOLF0:USTF0",1759240714869,3.32358931,207.87,207.82,17.78583346]
["bitfinex-derivatives","SOLF0:USTF0",1759240715071,3.32358931,207.86,207.82,17.78583346]
["bitfinex-derivatives","SOLF0:USTF0",1759240715376,129.42358931,207.85,207.82,17.78583346]
["bitfinex-derivatives","SOLF0:USTF0",1759240715675,3.32358931,207.84,207.82,17.78583346]
["bitfinex-derivatives","SOLF0:USTF0",1759240715866,3.32358931,207.83,207.82,17.78583346]
["bitfinex-derivatives","SOLF0:USTF0",1759240716069,3.32358931,207.84,207.82,17.78583346]
["bitfinex-derivatives","SOLF0:USTF0",1759240716376,3.32358931,207.83,207.82,17.78583346]
["bitfinex-derivatives","SOLF0:USTF0",1759240716672,126.1,207.83,207.82,17.78583346]
["bitfinex-derivatives","SOLF0:USTF0",1759240716875,129.42805664,207.83,207.82,17.78583346]
["bitfinex-derivatives","SOLF0:USTF0",1759240718175,126.1,207.83,207.82,17.78583346]
["bitfinex-derivatives","SOLF0:USTF0",1759240718373,133.75553879,207.83,207.82,17.78583346]
["bitfinex-derivatives","SOLF0:USTF0",1759240718573,133.75553879,207.83,207.77,18.40517159]
["bitfinex-derivatives","SOLF0:USTF0",1759240718574,129.42703879,207.83,207.77,18.40517159]
["bitfinex-derivatives","SOLF0:USTF0",1759240718776,3.32703879,207.82,207.77,18.40517159]
["bitfinex-derivatives","SOLF0:USTF0",1759240718971,4.3295,207.79,207.77,18.40517159]
["bitfinex-derivatives","SOLF0:USTF0",1759240719172,129.42703879,207.78,207.77,18.40517159]
["bitfinex-derivatives","SOLF0:USTF0",1759240722379,129.90703879,207.78,207.72,18.08111183]
["bitfinex-derivatives","SOLF0:USTF0",1759240722575,4.3302,207.75,207.72,18.08111183]
["bitfinex-derivatives","SOLF0:USTF0",1759240722778,126.1,207.74,207.72,10.73491183]
["bitfinex-derivatives","SOLF0:USTF0",1759240722979,67.3721,207.71,207.55,22.50157502]
["bitfinex-derivatives","SOLF0:USTF0",1759240723285,70.69283879,207.73,207.55,22.50157502]
["bitfinex-derivatives","SOLF0:USTF0",1759240723286,129.42703879,207.7,207.55,22.50157502]
["bitfinex-derivatives","SOLF0:USTF0",1759240723475,3.32703879,207.69,207.55,22.50157502]
["bitfinex-derivatives","SOLF0:USTF0",1759240723672,84.26,207.68,207.55,22.50157502]
["bitfinex-derivatives","SOLF0:USTF0",1759240723874,126.1,207.67,207.59,4.39510563]
["bitfinex-derivatives","SOLF0:USTF0",1759240724076,126.1,207.66,207.59,4.39510563]
["bitfinex-derivatives","SOLF0:USTF0",1759240724475,126.1,207.66,207.61,4.3329]
["bitfinex-derivatives","SOLF0:USTF0",1759240724783,126.1,207.66,207.61,22.63357772]
["bitfinex-derivatives","SOLF0:USTF0",1759240726080,126.12,207.67,207.63,4.3326]
["bitfinex-derivatives","SOLF0:USTF0",1759240726780,126.12,207.69,207.63,8.72770563]
["bitfinex-derivatives","SOLF0:USTF0",1759240727184,126.12,207.69,207.61,18.30067772]
["bitfinex-derivatives","SOLF0:USTF0",1759240727680,323.22,207.78,207.64,67.3943]
["bitfinex-derivatives","SOLF0:USTF0",1759240727882,129.42471043,207.77,207.67,22.36162755]
["bitfinex-derivatives","SOLF0:USTF0",1759240728185,3.30471043,207.76,207.67,22.36162755]
["bitfinex-derivatives","SOLF0:USTF0",1759240728378,3.30471043,207.76,207.67,17.96652192]
["bitfinex-derivatives","SOLF0:USTF0",1759240732792,7.63471043,207.76,207.67,17.96652192]
["bitfinex-derivatives","SOLF0:USTF0",1759240733090,3.30471043,207.76,207.67,17.96652192]
["bitfinex-derivatives","SOLF0:USTF0",1759240733682,126.12,207.75,207.67,17.96652192]
["bitfinex-derivatives","SOLF0:USTF0",1759240733987,3.30471043,207.74,207.67,17.96652192]
["bitfinex-derivatives","SOLF0:USTF0",1759240735686,126.12,207.73,207.67,17.96652192]
["bitfinex-derivatives","SOLF0:USTF0",1759240736689,126.12,207.73,207.67,22.29832192]
["bitfinex-derivatives","SOLF0:USTF0",1759240737793,323.22,207.78,207.67,22.29832192]
["bitfinex-derivatives","SOLF0:USTF0",1759240738092,323.22,207.78,207.69,4.39510563]
["bitfinex-derivatives","SOLF0:USTF0",1759240738093,126.12,207.77,207.69,4.39510563]
["bitfinex-derivatives","SOLF0:USTF0",1759240738294,323.22,207.78,207.69,4.39510563]
["bitfinex-derivatives","SOLF0:USTF0",1759240738683,126.1,207.77,207.69,4.39510563]
["bitfinex-derivatives","SOLF0:USTF0",1759240738889,126.1,207.77,207.67,22.29832192]
["bitfinex-derivatives","SOLF0:USTF0",1759240739192,126.1,207.76,207.68,4.3315]
["bitfinex-derivatives","SOLF0:USTF0",1759240739493,323.22,207.78,207.67,17.96652192]
["bitfinex-derivatives","SOLF0:USTF0",1759240739694,126.1,207.77,207.69,4.39510563]
["bitfinex-derivatives","SOLF0:USTF0",1759240740188,323.22,207.78,207.69,4.39510563]
["bitfinex-derivatives","SOLF0:USTF0",1759240740398,126.1,207.77,207.69,4.39510563]
["bitfinex-derivatives","SOLF0:USTF0",1759240740596,126.1,207.77,207.69,8.72640563]
["bitfinex-derivatives","SOLF0:USTF0",1759240741287,126.1,207.77,207.7,4.3311]
["bitfinex-derivatives","SOLF0:USTF0",1759240741689,126.1,207.77,207.69,4.39510563]
["bitfinex-derivatives","SOLF0:USTF0",1759240742590,126.1,207.77,207.69,8.72640563]
["bitfinex-derivatives","SOLF0:USTF0",1759240743399,126.1,207.77,207.7,4.3311]
["bitfinex-derivatives","SOLF0:USTF0",1759240744299,126.1,207.77,207.74,1.66009345]
["bitfinex-derivatives","SOLF0:USTF0",1759240744500,126.1,207.77,207.74,19.92027767]
["bitfinex-derivatives","SOLF0:USTF0",1759240746098,126.04,207.76,207.74,19.92027767]
["bitfinex-derivatives","SOLF0:USTF0",1759240746400,126.04,207.76,207.74,1.66009345]
["bitfinex-derivatives","SOLF0:USTF0",1759240746790,126.04,207.76,207.72,4.3306]
["bitfinex-derivatives","SOLF0:USTF0",1759240747001,126.04,207.76,207.75,1.66009345]
["bitfinex-derivatives","SOLF0:USTF0",1759240747500,323.22,207.78,207.75,1.66009345]
["bitfinex-derivatives","SOLF0:USTF0",1759240747696,126.04,207.77,207.75,1.66009345]
["bitfinex-derivatives","SOLF0:USTF0",1759240748498,126.04,207.77,207.73,5.99059345]
["bitfinex-derivatives","SOLF0:USTF0",1759240748700,126.04,207.76,207.73,5.99059345]
["bitfinex-derivatives","SOLF0:USTF0",1759240749395,1.66009345,207.86,207.75,1.66009345]
["bitfinex-derivatives","SOLF0:USTF0",1759240749604,126.02,207.85,207.77,1.66009345]
["bitfinex-derivatives","SOLF0:USTF0",1759240749800,1.66009345,207.84,207.77,1.66009345]
["bitfinex-derivatives","SOLF0:USTF0",1759240751200,1.66009345,207.82,207.75,1.66009345]
["bitfinex-derivatives","SOLF0:USTF0",1759240751400,126.0,207.81,207.73,1.66009345]
["bitfinex-derivatives","SOLF0:USTF0",1759240751900,126.0,207.81,207.75,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1759240752100,1.66009345,207.84,207.77,1.66009345]
["bitfinex-derivatives","SOLF0:USTF0",1759240752298,126.0,207.83,207.77,1.66009345]
["bitfinex-derivatives","SOLF0:USTF0",1759240752896,1.66009345,207.88,207.79,1.66009345]
["bitfinex-derivatives","SOLF0:USTF0",1759240753201,125.98,207.87,207.79,1.66009345]
["bitfinex-derivatives","SOLF0:USTF0",1759240753402,125.98,207.87,207.81,5.98889345]
["bitfinex-derivatives","SOLF0:USTF0",1759240753906,14.18843527,207.89,207.81,1.66009345]
["bitfinex-derivatives","SOLF0:USTF0",1759240754098,125.98,207.88,207.81,1.66009345]
["bitfinex-derivatives","SOLF0:USTF0",1759240755399,127.64009345,207.88,207.79,1.66009345]
["bitfinex-derivatives","SOLF0:USTF0",1759240755798,127.64009345,207.88,207.74,67.3616]
["bitfinex-derivatives","SOLF0:USTF0",1759240755998,131.96769345,207.88,207.78,1.66009345]
["bitfinex-derivatives","SOLF0:USTF0",1759240756202,127.64009345,207.88,207.78,1.66009345]
["bitfinex-derivatives","SOLF0:USTF0",1759240756811,4.3278,207.87,207.79,4.3292]
["bitfinex-derivatives","SOLF0:USTF0",1759240759403,4.328,207.86,207.78,1.66009345]
["bitfinex-derivatives","SOLF0:USTF0",1759240760207,131.96759345,207.88,207.78,1.66009345]
["bitfinex-derivatives","SOLF0:USTF0",1759240761106,4.3278,207.87,207.78,5.98959345]
["bitfinex-derivatives","SOLF0:USTF0",1759240761309,1.66009345,207.84,207.74,1.66009345]
["bitfinex-derivatives","SOLF0:USTF0",1759240761509,1.66009345,207.82,207.69,67.3778]
["bitfinex-derivatives","SOLF0:USTF0",1759240761709,1.66009345,207.82,207.72,1.66009345]
["bitfinex-derivatives","SOLF0:USTF0",1759240762711,4.329,207.81,207.74,4.3303]
["bitfinex-derivatives","SOLF0:USTF0",1759240763009,1.66009345,207.82,207.72,1.66009345]
["bitfinex-derivatives","SOLF0:USTF0",1759240764009,1.66009345,207.82,207.75,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1759240764604,1.66009345,207.82,207.74,4.3303]
["bitfinex-derivatives","SOLF0:USTF0",1759240766610,5.98889345,207.82,207.74,4.3303]
["bitfinex-derivatives","SOLF0:USTF0",1759240766806,1.66009345,207.82,207.75,4.3301]
["bitfinex-derivatives","SOLF0:USTF0",1759240767008,1.66009345,207.83,207.74,1.66009345]
["bitfinex-derivatives","SOLF0:USTF0",1759240767406,101.74,207.82,207.74,1.66009345]
["bitfinex-derivatives","SOLF0:USTF0",1759240767807,103.40009345,207.82,207.74,1.66009345]
["bitfinex-derivatives","SOLF0:USTF0",1759240768304,101.74,207.82,207.75,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1759240770513,106.0688,207.82,207.73,4.3305]
["bitfinex-derivatives","SOLF0:USTF0",1759240771011,2.59390671,207.87,207.72,67.3672]
["bitfinex-derivatives","SOLF0:USTF0",1759240771207,4.3282,207.85,207.71,2.59390671]
["bitfinex-derivatives","SOLF0:USTF0",1759240771711,4.3284,207.84,207.75,4.3301]
["bitfinex-derivatives","SOLF0:USTF0",1759240772414,4.3286,207.83,207.75,4.3301]
["bitfinex-derivatives","SOLF0:USTF0",1759240773517,106.24,207.86,207.76,4.3298]
["bitfinex-derivatives","SOLF0:USTF0",1759240774510,2.59390671,207.87,207.76,4.3298]
["bitfinex-derivatives","SOLF0:USTF0",1759240774816,130.1082,207.85,207.76,4.3298]
["bitfinex-derivatives","SOLF0:USTF0",1759240776112,2.59390671,207.84,207.71,2.59390671]
["bitfinex-derivatives","SOLF0:USTF0",1759240776308,2.59390671,207.84,207.68,2.59390671]
["bitfinex-derivatives","SOLF0:USTF0",1759240776508,2.59390671,207.84,207.68,69.97520671]
["bitfinex-derivatives","SOLF0:USTF0",1759240777113,6.92230671,207.84,207.71,2.59390671]
["bitfinex-derivatives","SOLF0:USTF0",1759240777512,4.3284,207.84,207.71,2.59390671]
["bitfinex-derivatives","SOLF0:USTF0",1759240777712,97.44,207.83,207.76,4.3299]
["bitfinex-derivatives","SOLF0:USTF0",1759240778220,97.44,207.83,207.71,2.59390671]
["bitfinex-derivatives","SOLF0:USTF0",1759240780214,97.44,207.83,207.68,2.59390671]
["bitfinex-derivatives","SOLF0:USTF0",1759240780415,2.59390671,207.82,207.65,2.59390671]
["bitfinex-derivatives","SOLF0:USTF0",1759240780818,2.59390671,207.82,207.68,2.59390671]
["bitfinex-derivatives","SOLF0:USTF0",1759240781521,125.68,207.81,207.68,2.59390671]
["bitfinex-derivatives","SOLF0:USTF0",1759240781720,125.68,207.8,207.68,2.59390671]
["bitfinex-derivatives","SOLF0:USTF0",1759240782618,327.707,207.9,207.71,2.59390671]
["bitfinex-derivatives","SOLF0:USTF0",1759240782819,2.59390671,207.83,207.68,2.59390671]
["bitfinex-derivatives","SOLF0:USTF0",1759240783016,2.59390671,207.8,207.65,2.59390671]
["bitfinex-derivatives","SOLF0:USTF0",1759240783216,78.96,207.79,207.65,2.59390671]
["bitfinex-derivatives","SOLF0:USTF0",1759240784523,2.59390671,207.77,207.62,2.59390671]
["bitfinex-derivatives","SOLF0:USTF0",1759240786321,4.3276,207.87,207.65,2.59390671]
["bitfinex-derivatives","SOLF0:USTF0",1759240786526,2.59390671,207.83,207.68,2.59390671]
["bitfinex-derivatives","SOLF0:USTF0",1759240788722,2.59390671,207.8,207.65,2.59390671]
["bitfinex-derivatives","SOLF0:USTF0",1759240788929,2.59390671,207.77,207.62,2.59390671]
["bitfinex-derivatives","SOLF0:USTF0",1759240789227,24.12,207.76,207.62,2.59390671]
["bitfinex-derivatives","SOLF0:USTF0",1759240790429,4.3281,207.85,207.65,2.59390671]
["bitfinex-derivatives","SOLF0:USTF0",1759240790727,2.59390671,207.82,207.65,2.59390671]
["bitfinex-derivatives","SOLF0:USTF0",1759240790920,26.1,207.84,207.59,6.77461]
["bitfinex-derivatives","SOLF0:USTF0",1759240790921,2.59390671,207.73,207.59,6.77461]
["bitfinex-derivatives","SOLF0:USTF0",1759240791122,6.0,207.72,207.59,6.77461]
["bitfinex-derivatives","SOLF0:USTF0",1759240792228,65.44,207.71,207.59,6.77461]
["bitfinex-derivatives","SOLF0:USTF0",1759240795326,323.36,207.75,207.6,2.59390671]
["bitfinex-derivatives","SOLF0:USTF0",1759240795528,117.9,207.73,207.6,2.59390671]
["bitfinex-derivatives","SOLF0:USTF0",1759240795927,117.9,207.73,207.59,6.77461]
["bitfinex-derivatives","SOLF0:USTF0",1759240798130,117.9,207.73,207.63,2.59390671]
["bitfinex-derivatives","SOLF0:USTF0",1759240798528,117.9,207.73,207.66,2.59390671]
["bitfinex-derivatives","SOLF0:USTF0",1759240799832,117.9,207.73,207.63,2.59390671]
["bitfinex-derivatives","SOLF0:USTF0",1759240800324,120.49390671,207.73,207.59,6.77461]
["bitfinex-derivatives","SOLF0:USTF0",1759240800531,2.59390671,207.7,207.59,6.77461]
["bitfinex-derivatives","SOLF0:USTF0",1759240801937,2.59390671,207.67,207.59,6.77461]
["bitfinex-derivatives","SOLF0:USTF0",1759240802137,125.52,207.66,207.59,6.77461]
["bitfinex-derivatives","SOLF0:USTF0",1759240804131,2.59390671,207.7,207.59,6.77461]
["bitfinex-derivatives","SOLF0:USTF0",1759240804337,19.64,207.69,207.59,6.77461]
["bitfinex-derivatives","SOLF0:USTF0",1759240805832,75.3,207.73,207.62,2.59390671]
["bitfinex-derivatives","SOLF0:USTF0",1759240806039,2.59390671,207.9,207.65,2.59390671]
["bitfinex-derivatives","SOLF0:USTF0",1759240806235,323.48,207.94,207.77,2.59390671]
["bitfinex-derivatives","SOLF0:USTF0",1759240806435,323.48,207.94,207.8,2.59390671]
["bitfinex-derivatives","SOLF0:USTF0",1759240806633,323.48,208.07,207.86,2.59390671]
["bitfinex-derivatives","SOLF0:USTF0",1759240806849,323.48,208.07,207.89,2.59390671]
["bitfinex-derivatives","SOLF0:USTF0",1759240807039,2.59390671,208.04,207.86,2.59390671]
["bitfinex-derivatives","SOLF0:USTF0",1759240807237,2.59390671,207.98,207.79,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1759240807435,2.59390671,207.95,207.7,323.46]
["bitfinex-derivatives","SOLF0:USTF0",1759240807640,2.59390671,207.92,207.59,6.77461]
["bitfinex-derivatives","SOLF0:USTF0",1759240807839,2.59390671,207.92,207.76,2.59390671]
["bitfinex-derivatives","SOLF0:USTF0",1759240808035,2.59390671,207.92,207.71,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1759240808244,7.00522585,207.92,207.71,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1759240808739,7.00522585,207.92,207.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1759240809044,7.84279113,207.92,207.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1759240809250,124.0,207.91,207.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1759240809440,447.42,207.91,207.63,7.00522585]
["bitfinex-derivatives","SOLF0:USTF0",1759240809647,7.00522585,207.87,207.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759240809849,125.42,207.86,207.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759240810036,7.00522585,207.87,207.65,7.00522585]
["bitfinex-derivatives","SOLF0:USTF0",1759240810239,125.42,207.86,207.65,7.00522585]
["bitfinex-derivatives","SOLF0:USTF0",1759240810946,125.42,207.86,207.64,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1759240811446,330.42522585,207.91,207.65,7.00522585]
["bitfinex-derivatives","SOLF0:USTF0",1759240811645,330.42522585,207.91,207.7,7.00522585]
["bitfinex-derivatives","SOLF0:USTF0",1759240811646,323.42,207.91,207.7,7.00522585]
["bitfinex-derivatives","SOLF0:USTF0",1759240811843,323.42,207.91,207.75,7.00522585]
["bitfinex-derivatives","SOLF0:USTF0",1759240812143,1386.38,208.12,207.8,7.00522585]
["bitfinex-derivatives","SOLF0:USTF0",1759240812144,323.38,208.04,207.8,7.00522585]
["bitfinex-derivatives","SOLF0:USTF0",1759240812342,125.4,208.03,207.86,7.00522585]
["bitfinex-derivatives","SOLF0:USTF0",1759240812648,125.4,208.03,207.81,7.00522585]
["bitfinex-derivatives","SOLF0:USTF0",1759240812839,132.40522585,208.03,207.81,7.00522585]
["bitfinex-derivatives","SOLF0:USTF0",1759240813039,133.24231768,208.03,207.77,125.4]
["bitfinex-derivatives","SOLF0:USTF0",1759240813741,133.24231768,208.03,207.76,330.38522585]
["bitfinex-derivatives","SOLF0:USTF0",1759240813945,133.24231768,208.03,207.77,125.38]
["bitfinex-derivatives","SOLF0:USTF0",1759240814348,125.38,208.02,207.77,125.38]
["bitfinex-derivatives","SOLF0:USTF0",1759240814744,0.83709183,208.03,207.81,7.00522585]
["bitfinex-derivatives","SOLF0:USTF0",1759240815046,125.38,208.01,207.81,7.00522585]
["bitfinex-derivatives","SOLF0:USTF0",1759240815842,125.38,208.01,207.81,132.36522585]
["bitfinex-derivatives","SOLF0:USTF0",1759240816043,125.36,208.0,207.81,132.36522585]
["bitfinex-derivatives","SOLF0:USTF0",1759240817945,323.38,208.04,207.86,7.00522585]
["bitfinex-derivatives","SOLF0:USTF0",1759240818548,125.32,208.05,207.91,7.00522585]
["bitfinex-derivatives","SOLF0:USTF0",1759240818851,125.32,208.05,207.92,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1759240819051,125.32,208.05,207.88,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1759240819353,102.3,208.11,207.91,7.00522585]
["bitfinex-derivatives","SOLF0:USTF0",1759240819555,102.3,208.11,207.91,28.60522585]
["bitfinex-derivatives","SOLF0:USTF0",1759240819852,125.3,208.1,207.92,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1759240820045,125.3,208.1,207.91,7.00522585]
["bitfinex-derivatives","SOLF0:USTF0",1759240820046,323.24,208.16,207.96,7.00522585]
["bitfinex-derivatives","SOLF0:USTF0",1759240820243,125.3,208.15,207.97,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1759240820447,323.24,208.16,207.96,7.00522585]
["bitfinex-derivatives","SOLF0:USTF0",1759240820754,323.24,208.16,207.98,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1759240821257,323.24,208.16,207.99,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1759240821553,7.00522585,208.14,207.84,14.59509639]
["bitfinex-derivatives","SOLF0:USTF0",1759240821747,7.00522585,208.14,207.85,428.74522585]
["bitfinex-derivatives","SOLF0:USTF0",1759240823255,125.26,208.15,207.85,428.74522585]
["bitfinex-derivatives","SOLF0:USTF0",1759240823456,125.26,208.15,207.85,421.74]
["bitfinex-derivatives","SOLF0:USTF0",1759240823457,7.00522585,208.11,207.85,421.74]
["bitfinex-derivatives","SOLF0:USTF0",1759240824156,7.00522585,208.06,207.85,421.74]
["bitfinex-derivatives","SOLF0:USTF0",1759240824352,48.36,208.05,207.85,421.74]
["bitfinex-derivatives","SOLF0:USTF0",1759240825154,48.36,208.05,207.85,439.74052537]
["bitfinex-derivatives","SOLF0:USTF0",1759240825655,7.00522585,208.1,207.85,439.74052537]
["bitfinex-derivatives","SOLF0:USTF0",1759240825855,28.42,208.09,207.85,439.74052537]
["bitfinex-derivatives","SOLF0:USTF0",1759240826360,324.07671948,208.16,207.85,461.19575122]
["bitfinex-derivatives","SOLF0:USTF0",1759240826361,46.23405197,208.15,207.85,461.19575122]
["bitfinex-derivatives","SOLF0:USTF0",1759240826657,125.24,208.14,207.9,17.8513938]
["bitfinex-derivatives","SOLF0:USTF0",1759240826858,7.00522585,208.12,207.9,17.8513938]
["bitfinex-derivatives","SOLF0:USTF0",1759240827952,7.00522585,208.07,207.9,17.8513938]
["bitfinex-derivatives","SOLF0:USTF0",1759240828153,7.00522585,208.02,207.9,17.8513938]
["bitfinex-derivatives","SOLF0:USTF0",1759240828755,27.4,208.01,207.9,17.8513938]
["bitfinex-derivatives","SOLF0:USTF0",1759240829649,7.00522585,208.02,207.9,17.8513938]
["bitfinex-derivatives","SOLF0:USTF0",1759240829851,68.7,208.01,207.9,17.8513938]
["bitfinex-derivatives","SOLF0:USTF0",1759240830355,72.02,208.0,207.9,17.8513938]
["bitfinex-derivatives","SOLF0:USTF0",1759240830557,4.3949383,207.98,207.9,17.8513938]
["bitfinex-derivatives","SOLF0:USTF0",1759240830754,4.3949383,207.94,207.9,17.8513938]
["bitfinex-derivatives","SOLF0:USTF0",1759240830956,72.6,207.93,207.9,17.8513938]
["bitfinex-derivatives","SOLF0:USTF0",1759240831761,125.22,207.93,207.9,17.8513938]
["bitfinex-derivatives","SOLF0:USTF0",1759240832868,125.22,207.93,207.85,18.00052537]
["bitfinex-derivatives","SOLF0:USTF0",1759240832869,129.6149383,207.93,207.85,18.00052537]
["bitfinex-derivatives","SOLF0:USTF0",1759240833455,130.0949383,207.93,207.85,18.00052537]
["bitfinex-derivatives","SOLF0:USTF0",1759240833657,129.6149383,207.93,207.85,18.00052537]
["bitfinex-derivatives","SOLF0:USTF0",1759240833854,125.22,207.92,207.85,18.00052537]
["bitfinex-derivatives","SOLF0:USTF0",1759240834353,125.22,207.91,207.85,18.00052537]
["bitfinex-derivatives","SOLF0:USTF0",1759240834765,4.3949383,207.97,207.85,18.00052537]
["bitfinex-derivatives","SOLF0:USTF0",1759240834967,4.3949383,207.93,207.85,18.00052537]
["bitfinex-derivatives","SOLF0:USTF0",1759240835568,4.3949383,207.89,207.85,18.00052537]
["bitfinex-derivatives","SOLF0:USTF0",1759240835768,125.22,207.88,207.85,18.00052537]
["bitfinex-derivatives","SOLF0:USTF0",1759240836168,4.3949383,207.93,207.85,18.00052537]
["bitfinex-derivatives","SOLF0:USTF0",1759240836465,125.22,207.92,207.85,18.00052537]
["bitfinex-derivatives","SOLF0:USTF0",1759240838166,4.3949383,207.97,207.85,18.00052537]
["bitfinex-derivatives","SOLF0:USTF0",1759240838471,67.2932,207.95,207.85,18.00052537]
["bitfinex-derivatives","SOLF0:USTF0",1759240838665,4.3949383,207.93,207.85,18.00052537]
["bitfinex-derivatives","SOLF0:USTF0",1759240839057,4.3949383,207.89,207.85,18.00052537]
["bitfinex-derivatives","SOLF0:USTF0",1759240839265,125.24,207.88,207.85,18.00052537]
["bitfinex-derivatives","SOLF0:USTF0",1759240839570,125.24,207.87,207.85,18.00052537]
["bitfinex-derivatives","SOLF0:USTF0",1759240840960,129.5676,207.87,207.85,18.00052537]
["bitfinex-derivatives","SOLF0:USTF0",1759240841161,67.2932,207.95,207.85,18.00052537]
["bitfinex-derivatives","SOLF0:USTF0",1759240841366,125.24,207.94,207.85,18.00052537]
["bitfinex-derivatives","SOLF0:USTF0",1759240841567,4.3268,207.91,207.85,18.00052537]
["bitfinex-derivatives","SOLF0:USTF0",1759240841768,67.3092,207.9,207.85,18.00052537]
["bitfinex-derivatives","SOLF0:USTF0",1759240841970,67.3161,207.88,207.85,18.00052537]
["bitfinex-derivatives","SOLF0:USTF0",1759240842170,129.5877,207.87,207.85,18.00052537]
["bitfinex-derivatives","SOLF0:USTF0",1759240842369,143.68661037,207.87,207.85,18.00052537]
["bitfinex-derivatives","SOLF0:USTF0",1759240842570,144.16661037,207.87,207.85,18.00052537]
["bitfinex-derivatives","SOLF0:USTF0",1759240842766,0.48,207.86,207.85,18.00052537]
["bitfinex-derivatives","SOLF0:USTF0",1759240842977,67.3332,207.83,207.67,4.3949383]
["bitfinex-derivatives","SOLF0:USTF0",1759240843275,67.3297,207.84,207.67,4.3949383]
["bitfinex-derivatives","SOLF0:USTF0",1759240843469,4.3298,207.77,207.64,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1759240843664,4.3298,207.77,207.63,4.3949383]
["bitfinex-derivatives","SOLF0:USTF0",1759240843665,113.8,207.77,207.63,4.3949383]
["bitfinex-derivatives","SOLF0:USTF0",1759240843875,113.8,207.77,207.59,6.77461]
["bitfinex-derivatives","SOLF0:USTF0",1759240843876,67.3548,207.76,207.59,11.1695483]
["bitfinex-derivatives","SOLF0:USTF0",1759240844874,4.3309,207.72,207.59,11.1695483]
["bitfinex-derivatives","SOLF0:USTF0",1759240845274,67.3548,207.76,207.59,11.1695483]
["bitfinex-derivatives","SOLF0:USTF0",1759240845881,67.3611,207.74,207.59,11.1695483]
["bitfinex-derivatives","SOLF0:USTF0",1759240846178,113.8,207.77,207.59,11.1695483]
["bitfinex-derivatives","SOLF0:USTF0",1759240846375,4.3307,207.72,207.59,6.77461]
["bitfinex-derivatives","SOLF0:USTF0",1759240846577,67.3678,207.72,207.59,6.77461]
["bitfinex-derivatives","SOLF0:USTF0",1759240847172,4.3318,207.67,207.59,6.77461]
["bitfinex-derivatives","SOLF0:USTF0",1759240847778,125.28,207.71,207.59,6.77461]
["bitfinex-derivatives","SOLF0:USTF0",1759240848376,67.3819,207.68,207.59,6.77461]
["bitfinex-derivatives","SOLF0:USTF0",1759240848882,67.3846,207.67,207.59,6.77461]
["bitfinex-derivatives","SOLF0:USTF0",1759240849283,4.3324,207.64,207.59,6.77461]
["bitfinex-derivatives","SOLF0:USTF0",1759240849577,125.3,207.63,207.59,6.77461]
["bitfinex-derivatives","SOLF0:USTF0",1759240849777,4.3329,207.62,207.59,6.77461]
["bitfinex-derivatives","SOLF0:USTF0",1759240850477,71.7331,207.62,207.59,6.77461]
["bitfinex-derivatives","SOLF0:USTF0",1759240851180,72.2131,207.62,207.59,6.77461]
["bitfinex-derivatives","SOLF0:USTF0",1759240851377,4.8129,207.62,207.59,6.77461]
["bitfinex-derivatives","SOLF0:USTF0",1759240851578,72.2132,207.62,207.59,6.77461]
["bitfinex-derivatives","SOLF0:USTF0",1759240851984,67.4207,207.56,207.38,67.4769]
["bitfinex-derivatives","SOLF0:USTF0",1759240852184,125.32,207.55,207.39,67.4744]
["bitfinex-derivatives","SOLF0:USTF0",1759240852780,4.3949383,207.62,207.37,67.4809]
["bitfinex-derivatives","SOLF0:USTF0",1759240853090,71.8095383,207.58,207.39,19.26203056]
["bitfinex-derivatives","SOLF0:USTF0",1759240853293,67.426,207.54,207.39,18.42314281]
["bitfinex-derivatives","SOLF0:USTF0",1759240853491,125.34,207.53,207.39,18.42314281]
["bitfinex-derivatives","SOLF0:USTF0",1759240853688,67.4366,207.51,207.39,18.42314281]
["bitfinex-derivatives","SOLF0:USTF0",1759240853992,4.3949383,207.5,207.39,18.42314281]
["bitfinex-derivatives","SOLF0:USTF0",1759240854994,4.3349,207.52,207.39,18.42314281]
["bitfinex-derivatives","SOLF0:USTF0",1759240855184,125.52,207.51,207.39,18.42314281]
["bitfinex-derivatives","SOLF0:USTF0",1759240856286,125.52,207.51,207.4,4.3373]
["bitfinex-derivatives","SOLF0:USTF0",1759240856486,125.52,207.51,207.39,18.42314281]
["bitfinex-derivatives","SOLF0:USTF0",1759240856689,4.3354,207.5,207.39,18.42314281]
["bitfinex-derivatives","SOLF0:USTF0",1759240856888,125.52,207.51,207.39,18.42314281]
["bitfinex-derivatives","SOLF0:USTF0",1759240858888,71.8373383,207.49,207.39,18.42314281]
["bitfinex-derivatives","SOLF0:USTF0",1759240859085,67.4512,207.47,207.39,18.42314281]
["bitfinex-derivatives","SOLF0:USTF0",1759240859287,67.4528,207.46,207.27,67.5117]
["bitfinex-derivatives","SOLF0:USTF0",1759240859484,4.3366,207.44,207.31,4.3392]
["bitfinex-derivatives","SOLF0:USTF0",1759240859690,125.64,207.45,207.31,22.21068466]
["bitfinex-derivatives","SOLF0:USTF0",1759240860490,125.64,207.45,207.32,67.4967]
["bitfinex-derivatives","SOLF0:USTF0",1759240860893,125.64,207.45,207.31,22.26642296]
["bitfinex-derivatives","SOLF0:USTF0",1759240860894,125.64,207.45,207.31,17.87148466]
["bitfinex-derivatives","SOLF0:USTF0",1759240861095,67.4593,207.44,207.31,17.87148466]
["bitfinex-derivatives","SOLF0:USTF0",1759240861296,67.4651,207.42,207.31,17.87148466]
["bitfinex-derivatives","SOLF0:USTF0",1759240861486,130.0349383,207.45,207.31,17.87148466]
["bitfinex-derivatives","SOLF0:USTF0",1759240861689,67.4685,207.41,207.31,17.87148466]
["bitfinex-derivatives","SOLF0:USTF0",1759240861891,67.4751,207.39,207.31,17.87148466]
["bitfinex-derivatives","SOLF0:USTF0",1759240862091,4.3389,207.33,207.31,17.87148466]
["bitfinex-derivatives","SOLF0:USTF0",1759240862394,125.76,207.32,207.19,4.3949383]
["bitfinex-derivatives","SOLF0:USTF0",1759240862592,130.0991,207.32,207.16,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1759240862799,125.76,207.32,207.17,67.5441]
["bitfinex-derivatives","SOLF0:USTF0",1759240862990,125.76,207.32,207.15,4.3949383]
["bitfinex-derivatives","SOLF0:USTF0",1759240863497,125.76,207.32,207.19,67.5397]
["bitfinex-derivatives","SOLF0:USTF0",1759240863694,125.84,207.35,207.24,67.5226]
["bitfinex-derivatives","SOLF0:USTF0",1759240863892,125.84,207.35,207.23,89.76040627]
["bitfinex-derivatives","SOLF0:USTF0",1759240863893,125.94,207.35,207.27,4.3401]
["bitfinex-derivatives","SOLF0:USTF0",1759240864093,81.88215599,207.53,207.31,67.5007]
["bitfinex-derivatives","SOLF0:USTF0",1759240864294,328.1749383,207.5,207.33,67.4941]
["bitfinex-derivatives","SOLF0:USTF0",1759240864489,323.78,207.5,207.37,18.16985647]
["bitfinex-derivatives","SOLF0:USTF0",1759240864798,126.02,207.48,207.37,18.16985647]
["bitfinex-derivatives","SOLF0:USTF0",1759240864993,126.02,207.48,207.39,67.474]
["bitfinex-derivatives","SOLF0:USTF0",1759240865193,126.04,207.52,207.37,18.16985647]
["bitfinex-derivatives","SOLF0:USTF0",1759240865395,126.04,207.52,207.38,67.4778]
["bitfinex-derivatives","SOLF0:USTF0",1759240865594,130.3749,207.52,207.37,18.16985647]
["bitfinex-derivatives","SOLF0:USTF0",1759240865802,67.4359,207.51,207.37,18.16985647]
["bitfinex-derivatives","SOLF0:USTF0",1759240866002,67.4455,207.48,207.37,18.16985647]
["bitfinex-derivatives","SOLF0:USTF0",1759240866202,67.4588,207.44,207.37,18.16985647]
["bitfinex-derivatives","SOLF0:USTF0",1759240866392,126.16,207.43,207.37,18.16985647]
["bitfinex-derivatives","SOLF0:USTF0",1759240866597,130.4969,207.43,207.37,18.16985647]
["bitfinex-derivatives","SOLF0:USTF0",1759240866798,4.3949383,207.48,207.37,18.16985647]
["bitfinex-derivatives","SOLF0:USTF0",1759240867003,126.16,207.47,207.37,18.16985647]
["bitfinex-derivatives","SOLF0:USTF0",1759240867203,126.16,207.46,207.37,18.16985647]
["bitfinex-derivatives","SOLF0:USTF0",1759240867402,67.4349,207.52,207.37,18.16985647]
["bitfinex-derivatives","SOLF0:USTF0",1759240867403,126.16,207.45,207.37,18.16985647]
["bitfinex-derivatives","SOLF0:USTF0",1759240867602,4.3372,207.41,207.37,18.16985647]
["bitfinex-derivatives","SOLF0:USTF0",1759240867797,67.4698,207.41,207.37,18.16985647]
["bitfinex-derivatives","SOLF0:USTF0",1759240867997,4.3949383,207.42,207.31,18.17455006]
["bitfinex-derivatives","SOLF0:USTF0",1759240868205,8.7321383,207.42,207.31,18.17455006]
["bitfinex-derivatives","SOLF0:USTF0",1759240868405,67.4659,207.42,207.31,18.17455006]
["bitfinex-derivatives","SOLF0:USTF0",1759240868605,67.4689,207.41,207.31,18.17455006]
["bitfinex-derivatives","SOLF0:USTF0",1759240868802,4.3378,207.38,207.31,18.17455006]
["bitfinex-derivatives","SOLF0:USTF0",1759240869003,126.4,207.37,207.31,18.17455006]
["bitfinex-derivatives","SOLF0:USTF0",1759240871310,362.00788233,207.42,207.31,18.17455006]
["bitfinex-derivatives","SOLF0:USTF0",1759240871504,126.34,207.41,207.31,18.17455006]
["bitfinex-derivatives","SOLF0:USTF0",1759240871902,362.00788233,207.42,207.31,18.17455006]
["bitfinex-derivatives","SOLF0:USTF0",1759240872202,323.84,207.42,207.31,18.17455006]
["bitfinex-derivatives","SOLF0:USTF0",1759240872707,126.34,207.41,207.31,18.17455006]
["bitfinex-derivatives","SOLF0:USTF0",1759240872908,323.84,207.42,207.31,85.67475006]
["bitfinex-derivatives","SOLF0:USTF0",1759240873210,126.68,207.47,207.32,4.3949383]
["bitfinex-derivatives","SOLF0:USTF0",1759240873506,126.68,207.46,207.37,67.4811]
["bitfinex-derivatives","SOLF0:USTF0",1759240873707,323.9,207.54,207.39,67.4742]
["bitfinex-derivatives","SOLF0:USTF0",1759240873913,126.84,207.53,207.4,4.3949383]
["bitfinex-derivatives","SOLF0:USTF0",1759240874109,126.84,207.53,207.37,18.21248813]
["bitfinex-derivatives","SOLF0:USTF0",1759240874507,67.436,207.51,207.37,18.21248813]
["bitfinex-derivatives","SOLF0:USTF0",1759240874911,361.51458802,207.54,207.4,4.3373]
["bitfinex-derivatives","SOLF0:USTF0",1759240875206,323.9,207.54,207.41,67.4679]
["bitfinex-derivatives","SOLF0:USTF0",1759240875413,126.82,207.53,207.44,4.3365]
["bitfinex-derivatives","SOLF0:USTF0",1759240875706,126.82,207.53,207.44,18.40903321]
["bitfinex-derivatives","SOLF0:USTF0",1759240876810,126.82,207.52,207.44,18.40903321]
["bitfinex-derivatives","SOLF0:USTF0",1759240877006,323.9,207.54,207.44,18.40903321]
["bitfinex-derivatives","SOLF0:USTF0",1759240877205,450.7,207.54,207.44,18.40903321]
["bitfinex-derivatives","SOLF0:USTF0",1759240877614,450.7,207.54,207.44,22.80397151]
["bitfinex-derivatives","SOLF0:USTF0",1759240878308,323.9,207.54,207.49,4.3355]
["bitfinex-derivatives","SOLF0:USTF0",1759240878505,126.76,207.55,207.49,4.3355]
["bitfinex-derivatives","SOLF0:USTF0",1759240878706,126.74,207.57,207.49,4.3355]
["bitfinex-derivatives","SOLF0:USTF0",1759240878906,4.3331,207.61,207.49,4.3355]
["bitfinex-derivatives","SOLF0:USTF0",1759240879109,126.72,207.61,207.53,4.3346]
["bitfinex-derivatives","SOLF0:USTF0",1759240879305,67.413,207.58,207.53,17.89374683]
["bitfinex-derivatives","SOLF0:USTF0",1759240879513,4.3347,207.54,207.44,18.40903321]
["bitfinex-derivatives","SOLF0:USTF0",1759240879815,126.84,207.53,207.44,18.40903321]
["bitfinex-derivatives","SOLF0:USTF0",1759240880205,126.84,207.53,207.45,4.3363]
["bitfinex-derivatives","SOLF0:USTF0",1759240880910,126.88,207.55,207.47,4.3358]
["bitfinex-derivatives","SOLF0:USTF0",1759240881111,126.82,207.55,207.44,18.40903321]
["bitfinex-derivatives","SOLF0:USTF0",1759240881414,67.4401,207.5,207.44,18.40903321]
["bitfinex-derivatives","SOLF0:USTF0",1759240881610,126.92,207.49,207.44,18.40903321]
["bitfinex-derivatives","SOLF0:USTF0",1759240881807,71.7851,207.47,207.44,18.40903321]
["bitfinex-derivatives","SOLF0:USTF0",1759240882009,76.1800383,207.47,207.44,18.40903321]
["bitfinex-derivatives","SOLF0:USTF0",1759240882210,4.337,207.42,207.37,18.21248813]
["bitfinex-derivatives","SOLF0:USTF0",1759240882406,126.98,207.41,207.37,18.21248813]
["bitfinex-derivatives","SOLF0:USTF0",1759240883007,4.3374,207.4,207.37,18.21248813]
["bitfinex-derivatives","SOLF0:USTF0",1759240883213,67.4773,207.39,207.31,18.17455006]
["bitfinex-derivatives","SOLF0:USTF0",1759240883430,67.4782,207.38,207.31,18.17455006]
["bitfinex-derivatives","SOLF0:USTF0",1759240883610,4.3385,207.35,207.31,18.17455006]
["bitfinex-derivatives","SOLF0:USTF0",1759240883916,127.0,207.34,207.31,18.17455006]
["bitfinex-derivatives","SOLF0:USTF0",1759240884218,67.5138,207.27,207.17,17.84288294]
["bitfinex-derivatives","SOLF0:USTF0",1759240884415,67.5238,207.24,207.17,17.84288294]
["bitfinex-derivatives","SOLF0:USTF0",1759240884615,67.5205,207.25,207.17,17.84288294]
["bitfinex-derivatives","SOLF0:USTF0",1759240884817,67.5272,207.23,207.17,17.84288294]
["bitfinex-derivatives","SOLF0:USTF0",1759240885014,67.5205,207.25,207.17,17.84288294]
["bitfinex-derivatives","SOLF0:USTF0",1759240885015,4.3949383,207.25,207.17,17.84288294]
["bitfinex-derivatives","SOLF0:USTF0",1759240885616,67.4996,207.32,207.17,17.84288294]
["bitfinex-derivatives","SOLF0:USTF0",1759240885617,127.2,207.24,207.17,17.84288294]
["bitfinex-derivatives","SOLF0:USTF0",1759240885812,4.3949383,207.32,207.17,17.84288294]
["bitfinex-derivatives","SOLF0:USTF0",1759240886417,127.2,207.31,207.18,67.5428]
["bitfinex-derivatives","SOLF0:USTF0",1759240886617,328.2549383,207.36,207.18,67.5428]
["bitfinex-derivatives","SOLF0:USTF0",1759240886915,328.2549383,207.36,207.2,71.8771]
["bitfinex-derivatives","SOLF0:USTF0",1759240887116,323.86,207.36,207.24,67.5233]
["bitfinex-derivatives","SOLF0:USTF0",1759240887315,323.86,207.36,207.26,71.857]
["bitfinex-derivatives","SOLF0:USTF0",1759240887518,127.18,207.35,207.24,71.9177383]
["bitfinex-derivatives","SOLF0:USTF0",1759240887924,127.18,207.35,207.27,67.5137]
["bitfinex-derivatives","SOLF0:USTF0",1759240888122,127.18,207.35,207.25,67.5202]
["bitfinex-derivatives","SOLF0:USTF0",1759240888311,127.18,207.35,207.22,18.45889131]
["bitfinex-derivatives","SOLF0:USTF0",1759240889516,199.0064,207.35,207.22,18.45889131]
["bitfinex-derivatives","SOLF0:USTF0",1759240889920,67.494,207.34,207.22,18.45889131]
["bitfinex-derivatives","SOLF0:USTF0",1759240890118,71.8950383,207.32,207.22,18.45889131]
["bitfinex-derivatives","SOLF0:USTF0",1759240890317,76.2341383,207.32,207.22,18.45889131]
["bitfinex-derivatives","SOLF0:USTF0",1759240890718,8.7340383,207.32,207.22,18.45889131]
["bitfinex-derivatives","SOLF0:USTF0",1759240890923,4.3949383,207.34,207.22,18.45889131]
["bitfinex-derivatives","SOLF0:USTF0",1759240891120,328.2549383,207.36,207.22,18.45889131]
["bitfinex-derivatives","SOLF0:USTF0",1759240891419,127.32,207.35,207.22,18.45889131]
["bitfinex-derivatives","SOLF0:USTF0",1759240891625,127.32,207.34,207.23,67.5246]
["bitfinex-derivatives","SOLF0:USTF0",1759240891815,127.32,207.34,207.26,4.3402]
["bitfinex-derivatives","SOLF0:USTF0",1759240892322,127.32,207.34,207.25,4.3949383]
["bitfinex-derivatives","SOLF0:USTF0",1759240892323,127.32,207.34,207.25,4.3403]
["bitfinex-derivatives","SOLF0:USTF0",1759240892515,127.44,207.37,207.27,85.95816638]
["bitfinex-derivatives","SOLF0:USTF0",1759240892712,127.44,207.37,207.27,18.44456638]
["bitfinex-derivatives","SOLF0:USTF0",1759240893113,124.0,207.45,207.29,67.5073]
["bitfinex-derivatives","SOLF0:USTF0",1759240893425,124.0,207.45,207.31,67.4999]
["bitfinex-derivatives","SOLF0:USTF0",1759240893722,127.44,207.44,207.31,67.4988]
["bitfinex-derivatives","SOLF0:USTF0",1759240894126,2.57389024,207.46,207.34,67.4907]
["bitfinex-derivatives","SOLF0:USTF0",1759240894324,127.4,207.45,207.34,10.63326863]
["bitfinex-derivatives","SOLF0:USTF0",1759240895420,194.8563,207.45,207.34,10.63326863]
["bitfinex-derivatives","SOLF0:USTF0",1759240895727,127.4,207.45,207.34,10.63326863]
["bitfinex-derivatives","SOLF0:USTF0",1759240895923,67.4592,207.44,207.34,10.63326863]
["bitfinex-derivatives","SOLF0:USTF0",1759240896220,67.4652,207.42,207.34,10.63326863]
["bitfinex-derivatives","SOLF0:USTF0",1759240896422,4.3379,207.38,207.34,10.63326863]
["bitfinex-derivatives","SOLF0:USTF0",1759240896724,124.0,207.39,207.34,10.63326863]
["bitfinex-derivatives","SOLF0:USTF0",1759240896926,127.36,207.38,207.34,10.63326863]
["bitfinex-derivatives","SOLF0:USTF0",1759240897118,127.44,207.39,207.34,10.63326863]
["bitfinex-derivatives","SOLF0:USTF0",1759240899433,4.3379,207.38,207.34,10.63326863]
["bitfinex-derivatives","SOLF0:USTF0",1759240899724,127.44,207.39,207.34,10.63326863]
["bitfinex-derivatives","SOLF0:USTF0",1759240899930,127.44,207.38,207.34,10.63326863]
["bitfinex-derivatives","SOLF0:USTF0",1759240900129,127.44,207.37,207.34,10.63326863]
["bitfinex-derivatives","SOLF0:USTF0",1759240900331,67.61976,207.49,207.34,10.63326863]
["bitfinex-derivatives","SOLF0:USTF0",1759240900530,127.44,207.46,207.34,10.63326863]
["bitfinex-derivatives","SOLF0:USTF0",1759240901033,124.0,207.47,207.34,10.63326863]
["bitfinex-derivatives","SOLF0:USTF0",1759240901224,127.4,207.46,207.34,10.63326863]
["bitfinex-derivatives","SOLF0:USTF0",1759240901428,0.17556,207.49,207.37,4.3379]
["bitfinex-derivatives","SOLF0:USTF0",1759240901629,0.17556,207.49,207.4,67.4712]
["bitfinex-derivatives","SOLF0:USTF0",1759240901931,451.48,207.48,207.4,10.5923355]
["bitfinex-derivatives","SOLF0:USTF0",1759240902529,0.17556,207.49,207.41,67.4677]
["bitfinex-derivatives","SOLF0:USTF0",1759240903332,0.17556,207.49,207.42,67.4648]
["bitfinex-derivatives","SOLF0:USTF0",1759240903629,0.17556,207.49,207.44,4.3365]
["bitfinex-derivatives","SOLF0:USTF0",1759240904027,0.17556,207.49,207.43,4.3367]
["bitfinex-derivatives","SOLF0:USTF0",1759240904225,0.17556,207.49,207.45,67.4547]
["bitfinex-derivatives","SOLF0:USTF0",1759240904427,0.17556,207.49,207.44,67.4581]
["bitfinex-derivatives","SOLF0:USTF0",1759240904732,0.17556,207.49,207.46,14.92584802]
["bitfinex-derivatives","SOLF0:USTF0",1759240904938,0.17556,207.49,207.46,10.58974802]
["bitfinex-derivatives","SOLF0:USTF0",1759240906933,4.51116,207.49,207.46,10.58974802]
["bitfinex-derivatives","SOLF0:USTF0",1759240907131,127.32,207.48,207.46,10.58974802]
["bitfinex-derivatives","SOLF0:USTF0",1759240909336,127.32,207.48,207.4,10.5923355]
["bitfinex-derivatives","SOLF0:USTF0",1759240909634,67.4523,207.46,207.4,10.5923355]
["bitfinex-derivatives","SOLF0:USTF0",1759240909835,67.4487,207.47,207.4,10.5923355]
["bitfinex-derivatives","SOLF0:USTF0",1759240909836,67.4553,207.45,207.4,10.5923355]
["bitfinex-derivatives","SOLF0:USTF0",1759240910031,67.4665,207.42,207.34,10.63326863]
["bitfinex-derivatives","SOLF0:USTF0",1759240910336,127.2,207.41,207.34,10.63326863]
["bitfinex-derivatives","SOLF0:USTF0",1759240910531,4.3374,207.4,207.34,10.63326863]
["bitfinex-derivatives","SOLF0:USTF0",1759240910730,194.6686,207.41,207.34,10.63326863]
["bitfinex-derivatives","SOLF0:USTF0",1759240910930,38.5940539,207.45,207.34,10.63326863]
["bitfinex-derivatives","SOLF0:USTF0",1759240911125,127.24,207.44,207.34,10.63326863]
["bitfinex-derivatives","SOLF0:USTF0",1759240911435,127.34,207.43,207.34,10.63326863]
["bitfinex-derivatives","SOLF0:USTF0",1759240911839,323.9,207.46,207.34,78.12266863]
["bitfinex-derivatives","SOLF0:USTF0",1759240912037,127.34,207.42,207.34,78.12266863]
["bitfinex-derivatives","SOLF0:USTF0",1759240912229,323.9,207.46,207.37,4.338]
["bitfinex-derivatives","SOLF0:USTF0",1759240912434,127.32,207.45,207.37,4.338]
["bitfinex-derivatives","SOLF0:USTF0",1759240912733,127.32,207.45,207.36,4.3382]
["bitfinex-derivatives","SOLF0:USTF0",1759240912941,127.32,207.45,207.34,78.12296863]
["bitfinex-derivatives","SOLF0:USTF0",1759240913239,127.32,207.45,207.35,4.3383]
["bitfinex-derivatives","SOLF0:USTF0",1759240913538,127.32,207.45,207.34,10.63326863]
["bitfinex-derivatives","SOLF0:USTF0",1759240914437,323.9,207.46,207.34,78.12366863]
["bitfinex-derivatives","SOLF0:USTF0",1759240914839,127.18,207.45,207.34,78.12366863]
["bitfinex-derivatives","SOLF0:USTF0",1759240915039,323.9,207.46,207.37,67.4811]
["bitfinex-derivatives","SOLF0:USTF0",1759240915236,323.9,207.46,207.39,67.4745]
["bitfinex-derivatives","SOLF0:USTF0",1759240915440,127.18,207.45,207.42,4.3369]
["bitfinex-derivatives","SOLF0:USTF0",1759240915643,0.17556,207.49,207.43,67.4614]
["bitfinex-derivatives","SOLF0:USTF0",1759240915837,0.17556,207.49,207.41,67.468]
["bitfinex-derivatives","SOLF0:USTF0",1759240916143,0.17556,207.49,207.45,4.3363]
["bitfinex-derivatives","SOLF0:USTF0",1759240916635,0.17556,207.49,207.4,7.03805171]
["bitfinex-derivatives","SOLF0:USTF0",1759240916838,0.17556,207.49,207.41,67.4679]
["bitfinex-derivatives","SOLF0:USTF0",1759240917341,0.17556,207.49,207.45,4.3363]
["bitfinex-derivatives","SOLF0:USTF0",1759240917736,6e-05,207.49,207.46,67.4518]
["bitfinex-derivatives","SOLF0:USTF0",1759240917936,127.1,207.55,207.48,4.3356]
["bitfinex-derivatives","SOLF0:USTF0",1759240918835,127.1,207.55,207.5,4.3353]
["bitfinex-derivatives","SOLF0:USTF0",1759240919032,127.1,207.55,207.46,10.29004583]
["bitfinex-derivatives","SOLF0:USTF0",1759240919741,67.4302,207.53,207.46,10.29004583]
["bitfinex-derivatives","SOLF0:USTF0",1759240920741,4.3348,207.53,207.46,10.29004583]
["bitfinex-derivatives","SOLF0:USTF0",1759240921039,127.12,207.52,207.46,10.29004583]
["bitfinex-derivatives","SOLF0:USTF0",1759240921238,127.12,207.51,207.46,10.29004583]
["bitfinex-derivatives","SOLF0:USTF0",1759240921436,127.12,207.5,207.46,10.29004583]
["bitfinex-derivatives","SOLF0:USTF0",1759240922229,67.4196,207.56,207.46,10.29004583]
["bitfinex-derivatives","SOLF0:USTF0",1759240922230,398.37115171,207.58,207.46,10.29004583]
["bitfinex-derivatives","SOLF0:USTF0",1759240922542,131.4339,207.57,207.46,14.62614583]
["bitfinex-derivatives","SOLF0:USTF0",1759240922838,127.1,207.56,207.46,10.29004583]
["bitfinex-derivatives","SOLF0:USTF0",1759240923044,131.4341,207.56,207.46,10.29004583]
["bitfinex-derivatives","SOLF0:USTF0",1759240923732,127.1,207.56,207.46,10.29004583]
["bitfinex-derivatives","SOLF0:USTF0",1759240924341,4.3343,207.55,207.46,10.29004583]
["bitfinex-derivatives","SOLF0:USTF0",1759240924843,131.4341,207.56,207.46,10.29004583]
["bitfinex-derivatives","SOLF0:USTF0",1759240925246,127.1,207.56,207.46,10.29004583]
["bitfinex-derivatives","SOLF0:USTF0",1759240925442,323.92,207.58,207.46,10.29004583]
["bitfinex-derivatives","SOLF0:USTF0",1759240925935,126.9,207.57,207.46,10.29004583]
["bitfinex-derivatives","SOLF0:USTF0",1759240927445,67.4294,207.53,207.46,10.29004583]
["bitfinex-derivatives","SOLF0:USTF0",1759240927632,323.92,207.58,207.46,10.29004583]
["bitfinex-derivatives","SOLF0:USTF0",1759240927835,67.4285,207.54,207.46,10.29004583]
["bitfinex-derivatives","SOLF0:USTF0",1759240928340,67.4394,207.5,207.46,10.29004583]
["bitfinex-derivatives","SOLF0:USTF0",1759240928538,126.82,207.49,207.39,10.405753]
["bitfinex-derivatives","SOLF0:USTF0",1759240928736,4.3359,207.47,207.39,10.405753]
["bitfinex-derivatives","SOLF0:USTF0",1759240928940,67.4454,207.48,207.39,10.405753]
["bitfinex-derivatives","SOLF0:USTF0",1759240929243,126.82,207.49,207.39,10.405753]
["bitfinex-derivatives","SOLF0:USTF0",1759240929446,126.82,207.48,207.39,10.405753]
["bitfinex-derivatives","SOLF0:USTF0",1759240929639,126.82,207.47,207.39,10.405753]
["bitfinex-derivatives","SOLF0:USTF0",1759240930335,4.3355,207.49,207.39,10.405753]
["bitfinex-derivatives","SOLF0:USTF0",1759240930539,7.03805171,207.55,207.39,10.405753]
["bitfinex-derivatives","SOLF0:USTF0",1759240930540,67.4081,207.6,207.39,10.405753]
["bitfinex-derivatives","SOLF0:USTF0",1759240930735,67.4081,207.6,207.4,74.50805171]
["bitfinex-derivatives","SOLF0:USTF0",1759240930949,67.3869,207.66,207.46,67.4514]
["bitfinex-derivatives","SOLF0:USTF0",1759240931137,67.3869,207.66,207.47,67.4485]
["bitfinex-derivatives","SOLF0:USTF0",1759240931138,38.63773883,207.62,207.47,67.4485]
["bitfinex-derivatives","SOLF0:USTF0",1759240931343,67.3788,207.69,207.5,67.4384]
["bitfinex-derivatives","SOLF0:USTF0",1759240931543,126.88,207.57,207.46,10.6044863]
["bitfinex-derivatives","SOLF0:USTF0",1759240932149,450.86,207.58,207.49,67.4413]
["bitfinex-derivatives","SOLF0:USTF0",1759240932348,450.86,207.58,207.47,67.4482]
["bitfinex-derivatives","SOLF0:USTF0",1759240932744,450.86,207.58,207.48,67.4443]
["bitfinex-derivatives","SOLF0:USTF0",1759240933042,4.3338,207.57,207.46,10.6044863]
["bitfinex-derivatives","SOLF0:USTF0",1759240933643,124.0,207.64,207.49,67.4421]
["bitfinex-derivatives","SOLF0:USTF0",1759240933842,127.16,207.63,207.47,67.4485]
["bitfinex-derivatives","SOLF0:USTF0",1759240934045,4.3334,207.59,207.48,4.3356]
["bitfinex-derivatives","SOLF0:USTF0",1759240934247,127.14,207.58,207.48,4.3356]
["bitfinex-derivatives","SOLF0:USTF0",1759240934447,127.14,207.58,207.46,10.6044863]
["bitfinex-derivatives","SOLF0:USTF0",1759240934648,67.4269,207.54,207.46,10.6044863]
["bitfinex-derivatives","SOLF0:USTF0",1759240934850,127.16,207.53,207.46,10.6044863]
["bitfinex-derivatives","SOLF0:USTF0",1759240935049,67.4331,207.52,207.46,10.6044863]
["bitfinex-derivatives","SOLF0:USTF0",1759240935244,4.3357,207.49,207.46,10.6044863]
["bitfinex-derivatives","SOLF0:USTF0",1759240935445,127.22,207.48,207.46,10.6044863]
["bitfinex-derivatives","SOLF0:USTF0",1759240936047,67.4167,207.57,207.46,10.6044863]
["bitfinex-derivatives","SOLF0:USTF0",1759240936250,127.18,207.56,207.46,10.6044863]
["bitfinex-derivatives","SOLF0:USTF0",1759240936451,67.431,207.53,207.46,10.6044863]
["bitfinex-derivatives","SOLF0:USTF0",1759240936853,127.18,207.56,207.46,10.6044863]
["bitfinex-derivatives","SOLF0:USTF0",1759240937046,4.3351,207.52,207.46,10.6044863]
["bitfinex-derivatives","SOLF0:USTF0",1759240937243,127.16,207.51,207.46,10.6044863]
["bitfinex-derivatives","SOLF0:USTF0",1759240937441,127.22,207.5,207.46,10.6044863]
["bitfinex-derivatives","SOLF0:USTF0",1759240937658,127.22,207.49,207.46,10.6044863]
["bitfinex-derivatives","SOLF0:USTF0",1759240938049,4.3333,207.6,207.48,4.3357]
["bitfinex-derivatives","SOLF0:USTF0",1759240938248,127.26,207.59,207.46,10.6044863]
["bitfinex-derivatives","SOLF0:USTF0",1759240938648,4.3349,207.53,207.46,10.6044863]
["bitfinex-derivatives","SOLF0:USTF0",1759240938853,127.34,207.52,207.46,10.6044863]
["bitfinex-derivatives","SOLF0:USTF0",1759240939047,67.4373,207.51,207.46,10.6044863]
["bitfinex-derivatives","SOLF0:USTF0",1759240939252,4.3358,207.48,207.46,10.6044863]
["bitfinex-derivatives","SOLF0:USTF0",1759240939553,127.38,207.47,207.46,10.6044863]
["bitfinex-derivatives","SOLF0:USTF0",1759240943057,127.38,207.47,207.39,10.405753]
["bitfinex-derivatives","SOLF0:USTF0",1759240943257,67.4629,207.43,207.34,10.63326863]
["bitfinex-derivatives","SOLF0:USTF0",1759240943458,67.4715,207.4,207.34,10.63326863]
["bitfinex-derivatives","SOLF0:USTF0",1759240943652,4.338,207.37,207.34,10.63326863]
["bitfinex-derivatives","SOLF0:USTF0",1759240943860,127.3,207.36,207.34,10.63326863]
["bitfinex-derivatives","SOLF0:USTF0",1759240944055,127.3,207.36,207.18,7.03805171]
["bitfinex-derivatives","SOLF0:USTF0",1759240944255,127.3,207.36,207.18,74.58075171]
["bitfinex-derivatives","SOLF0:USTF0",1759240944449,67.4518,207.46,207.24,67.5228]
["bitfinex-derivatives","SOLF0:USTF0",1759240944654,127.32,207.43,207.26,67.5165]
["bitfinex-derivatives","SOLF0:USTF0",1759240945152,4.3373,207.41,207.24,67.5228]
["bitfinex-derivatives","SOLF0:USTF0",1759240945349,127.32,207.43,207.24,67.5228]
["bitfinex-derivatives","SOLF0:USTF0",1759240945555,131.6568,207.43,207.26,67.5159]
["bitfinex-derivatives","SOLF0:USTF0",1759240946058,127.32,207.43,207.26,67.5159]
["bitfinex-derivatives","SOLF0:USTF0",1759240946455,127.32,207.43,207.31,4.3392]
["bitfinex-derivatives","SOLF0:USTF0",1759240946654,127.32,207.43,207.28,67.5097]
["bitfinex-derivatives","SOLF0:USTF0",1759240946852,127.32,207.43,207.29,67.5055]
["bitfinex-derivatives","SOLF0:USTF0",1759240947047,127.26,207.42,207.32,4.339]
["bitfinex-derivatives","SOLF0:USTF0",1759240947252,127.26,207.42,207.32,67.4972]
["bitfinex-derivatives","SOLF0:USTF0",1759240947753,127.26,207.42,207.33,14.76514439]
["bitfinex-derivatives","SOLF0:USTF0",1759240947961,127.26,207.42,207.33,10.42644439]
["bitfinex-derivatives","SOLF0:USTF0",1759240948662,127.26,207.42,207.34,4.3386]
["bitfinex-derivatives","SOLF0:USTF0",1759240948860,127.26,207.42,207.33,10.42644439]
["bitfinex-derivatives","SOLF0:USTF0",1759240950756,67.4686,207.41,207.33,10.42644439]
["bitfinex-derivatives","SOLF0:USTF0",1759240950958,67.4719,207.4,207.33,10.42644439]
["bitfinex-derivatives","SOLF0:USTF0",1759240951161,4.3382,207.36,207.33,10.42644439]
["bitfinex-derivatives","SOLF0:USTF0",1759240951461,127.12,207.35,207.33,10.42644439]
["bitfinex-derivatives","SOLF0:USTF0",1759240952359,127.1,207.37,207.33,10.90644439]
["bitfinex-derivatives","SOLF0:USTF0",1759240952559,127.1,207.37,207.33,10.42644439]
["bitfinex-derivatives","SOLF0:USTF0",1759240954353,323.82,207.45,207.33,10.42644439]
["bitfinex-derivatives","SOLF0:USTF0",1759240954558,127.08,207.4,207.33,10.42644439]
["bitfinex-derivatives","SOLF0:USTF0",1759240956260,4.3378,207.39,207.33,10.42644439]
["bitfinex-derivatives","SOLF0:USTF0",1759240956458,127.08,207.4,207.33,10.42644439]
["bitfinex-derivatives","SOLF0:USTF0",1759240956762,4.3378,207.38,207.33,10.42644439]
["bitfinex-derivatives","SOLF0:USTF0",1759240956962,127.08,207.4,207.33,10.42644439]
["bitfinex-derivatives","SOLF0:USTF0",1759240957364,4.3377,207.39,207.33,10.42644439]
["bitfinex-derivatives","SOLF0:USTF0",1759240957966,127.08,207.4,207.33,10.42644439]
["bitfinex-derivatives","SOLF0:USTF0",1759240958157,126.9,207.41,207.33,10.42644439]
["bitfinex-derivatives","SOLF0:USTF0",1759240958661,126.9,207.41,207.36,4.3382]
["bitfinex-derivatives","SOLF0:USTF0",1759240958866,126.9,207.41,207.33,10.42644439]
["bitfinex-derivatives","SOLF0:USTF0",1759240960258,126.9,207.41,207.33,14.84619257]
["bitfinex-derivatives","SOLF0:USTF0",1759240960459,126.9,207.41,207.34,67.4902]
["bitfinex-derivatives","SOLF0:USTF0",1759240960661,126.9,207.41,207.37,4.41974818]
["bitfinex-derivatives","SOLF0:USTF0",1759240960862,2.59885719,207.5,207.38,67.4766]
["bitfinex-derivatives","SOLF0:USTF0",1759240961064,2.59885719,207.5,207.42,67.4648]
["bitfinex-derivatives","SOLF0:USTF0",1759240961364,2.59885719,207.5,207.42,10.68228531]
["bitfinex-derivatives","SOLF0:USTF0",1759240962369,131.2549,207.53,207.42,10.68228531]
["bitfinex-derivatives","SOLF0:USTF0",1759240962565,194.3503,207.53,207.42,10.68228531]
["bitfinex-derivatives","SOLF0:USTF0",1759240962870,4.3356,207.49,207.42,10.68228531]
["bitfinex-derivatives","SOLF0:USTF0",1759240963064,126.88,207.48,207.42,10.68228531]
["bitfinex-derivatives","SOLF0:USTF0",1759240963365,67.4487,207.47,207.42,10.68228531]
["bitfinex-derivatives","SOLF0:USTF0",1759240963570,67.4523,207.46,207.42,10.07829158]
["bitfinex-derivatives","SOLF0:USTF0",1759240963974,4.3367,207.44,207.42,10.07829158]
["bitfinex-derivatives","SOLF0:USTF0",1759240964268,126.92,207.43,207.42,10.07829158]
["bitfinex-derivatives","SOLF0:USTF0",1759240964460,126.92,207.43,207.42,9.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759240964666,67.4763,207.39,207.33,10.42644439]
["bitfinex-derivatives","SOLF0:USTF0",1759240964866,67.4815,207.37,207.33,10.42644439]
["bitfinex-derivatives","SOLF0:USTF0",1759240965372,4.3385,207.35,207.33,10.42644439]
["bitfinex-derivatives","SOLF0:USTF0",1759240965866,67.4957,207.33,207.27,18.44456638]
["bitfinex-derivatives","SOLF0:USTF0",1759240966067,67.4815,207.37,207.27,18.44456638]
["bitfinex-derivatives","SOLF0:USTF0",1759240966068,126.92,207.32,207.27,18.44456638]
["bitfinex-derivatives","SOLF0:USTF0",1759240966366,4.41974818,207.36,207.27,18.44456638]
["bitfinex-derivatives","SOLF0:USTF0",1759240966567,4.3389,207.34,207.27,18.44456638]
["bitfinex-derivatives","SOLF0:USTF0",1759240966771,126.96,207.33,207.27,18.44456638]
["bitfinex-derivatives","SOLF0:USTF0",1759240967672,126.94,207.32,207.27,18.44456638]
["bitfinex-derivatives","SOLF0:USTF0",1759240967872,124.0,207.35,207.27,18.44456638]
["bitfinex-derivatives","SOLF0:USTF0",1759240968073,126.94,207.34,207.27,18.44456638]
["bitfinex-derivatives","SOLF0:USTF0",1759240968777,126.94,207.34,207.22,85.98859131]
["bitfinex-derivatives","SOLF0:USTF0",1759240968778,126.94,207.34,207.22,67.5297]
["bitfinex-derivatives","SOLF0:USTF0",1759240968975,126.94,207.34,207.24,67.5229]
["bitfinex-derivatives","SOLF0:USTF0",1759240969167,126.94,207.34,207.21,4.41974818]
["bitfinex-derivatives","SOLF0:USTF0",1759240969772,126.94,207.34,207.23,67.5267]
["bitfinex-derivatives","SOLF0:USTF0",1759240970174,124.0,207.38,207.24,67.5212]
["bitfinex-derivatives","SOLF0:USTF0",1759240970472,14.37442383,207.39,207.27,67.5118]
["bitfinex-derivatives","SOLF0:USTF0",1759240970673,71.87864818,207.44,207.25,4.41974818]
["bitfinex-derivatives","SOLF0:USTF0",1759240970873,126.98,207.38,207.25,4.3404]
["bitfinex-derivatives","SOLF0:USTF0",1759240971073,126.98,207.38,207.22,71.94934818]
["bitfinex-derivatives","SOLF0:USTF0",1759240971074,126.98,207.38,207.22,4.41974818]
["bitfinex-derivatives","SOLF0:USTF0",1759240971277,4.3386,207.35,207.24,4.3407]
["bitfinex-derivatives","SOLF0:USTF0",1759240971473,67.483,207.37,207.19,67.539]
["bitfinex-derivatives","SOLF0:USTF0",1759240972082,67.4914,207.34,207.2,4.3415]
["bitfinex-derivatives","SOLF0:USTF0",1759240972276,67.4943,207.33,207.14,71.97414818]
["bitfinex-derivatives","SOLF0:USTF0",1759240972578,126.86,207.32,207.15,67.5522]
["bitfinex-derivatives","SOLF0:USTF0",1759240972974,67.5043,207.3,207.12,67.5626]
["bitfinex-derivatives","SOLF0:USTF0",1759240973272,67.5043,207.3,207.12,71.98234818]
["bitfinex-derivatives","SOLF0:USTF0",1759240973474,67.5185,207.26,207.08,67.5757]
["bitfinex-derivatives","SOLF0:USTF0",1759240973776,89.12,207.25,207.07,67.5787]
["bitfinex-derivatives","SOLF0:USTF0",1759240973971,4.3414,207.21,207.06,67.5805]
["bitfinex-derivatives","SOLF0:USTF0",1759240974285,89.12,207.25,207.07,67.5788]
["bitfinex-derivatives","SOLF0:USTF0",1759240974469,89.12,207.25,207.09,4.3438]
["bitfinex-derivatives","SOLF0:USTF0",1759240974672,67.5366,207.2,207.04,4.41974818]
["bitfinex-derivatives","SOLF0:USTF0",1759240974869,127.02,207.19,207.02,1.80743146]
["bitfinex-derivatives","SOLF0:USTF0",1759240975075,127.02,207.19,207.02,6.15273146]
["bitfinex-derivatives","SOLF0:USTF0",1759240975278,127.02,207.19,207.02,69.40223146]
["bitfinex-derivatives","SOLF0:USTF0",1759240975473,4.41974818,207.22,207.02,73.82197964]
["bitfinex-derivatives","SOLF0:USTF0",1759240975683,125.68,207.21,207.03,67.5913]
["bitfinex-derivatives","SOLF0:USTF0",1759240975980,130.0214,207.21,207.04,67.5884]
["bitfinex-derivatives","SOLF0:USTF0",1759240976280,4.41974818,207.23,207.03,67.5917]
["bitfinex-derivatives","SOLF0:USTF0",1759240976478,127.08,207.22,207.03,67.5917]
["bitfinex-derivatives","SOLF0:USTF0",1759240976678,127.08,207.22,207.08,4.344]
["bitfinex-derivatives","SOLF0:USTF0",1759240977078,8.76074818,207.23,207.1,4.3436]
["bitfinex-derivatives","SOLF0:USTF0",1759240977284,125.02,207.22,207.04,67.5883]
["bitfinex-derivatives","SOLF0:USTF0",1759240977482,125.02,207.22,207.02,69.40223146]
["bitfinex-derivatives","SOLF0:USTF0",1759240977483,125.02,207.22,207.02,73.82197964]
["bitfinex-derivatives","SOLF0:USTF0",1759240977987,4.3416,207.2,207.06,4.3445]
["bitfinex-derivatives","SOLF0:USTF0",1759240978171,192.5507,207.22,207.06,4.3445]
["bitfinex-derivatives","SOLF0:USTF0",1759240978374,127.22,207.21,207.05,67.5835]
["bitfinex-derivatives","SOLF0:USTF0",1759240978572,127.22,207.21,207.1,4.3437]
["bitfinex-derivatives","SOLF0:USTF0",1759240978776,127.22,207.21,207.08,67.5746]
["bitfinex-derivatives","SOLF0:USTF0",1759240978978,4.41974818,207.25,207.08,67.5746]
["bitfinex-derivatives","SOLF0:USTF0",1759240979182,4.41974818,207.25,207.07,67.5779]
["bitfinex-derivatives","SOLF0:USTF0",1759240979183,127.38,207.24,207.07,67.5779]
["bitfinex-derivatives","SOLF0:USTF0",1759240979484,127.34,207.23,207.1,67.5688]
["bitfinex-derivatives","SOLF0:USTF0",1759240979887,324.02,207.29,207.1,67.5688]
["bitfinex-derivatives","SOLF0:USTF0",1759240980086,127.3,207.28,207.1,67.5688]
["bitfinex-derivatives","SOLF0:USTF0",1759240980286,127.3,207.28,207.1,71.98854818]
["bitfinex-derivatives","SOLF0:USTF0",1759240980484,131.6202,207.27,207.13,4.3429]
["bitfinex-derivatives","SOLF0:USTF0",1759240981085,127.28,207.27,207.11,67.5652]
["bitfinex-derivatives","SOLF0:USTF0",1759240981286,324.02,207.29,207.14,4.41974818]
["bitfinex-derivatives","SOLF0:USTF0",1759240981482,4.3406,207.25,207.1,8.76324818]
["bitfinex-derivatives","SOLF0:USTF0",1759240981677,67.5172,207.26,207.1,4.41974818]
["bitfinex-derivatives","SOLF0:USTF0",1759240981882,127.22,207.28,207.07,67.5781]
["bitfinex-derivatives","SOLF0:USTF0",1759240982083,127.34,207.27,207.11,67.5645]
["bitfinex-derivatives","SOLF0:USTF0",1759240982287,324.02,207.29,207.14,71.97544818]
["bitfinex-derivatives","SOLF0:USTF0",1759240982476,127.32,207.28,207.19,4.3417]
["bitfinex-derivatives","SOLF0:USTF0",1759240982676,324.02,207.29,207.18,4.41974818]
["bitfinex-derivatives","SOLF0:USTF0",1759240982880,451.42,207.29,207.12,67.5621]
["bitfinex-derivatives","SOLF0:USTF0",1759240983087,451.42,207.29,207.17,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1759240983578,451.42,207.29,207.15,4.41974818]
["bitfinex-derivatives","SOLF0:USTF0",1759240983782,451.42,207.29,207.15,71.97264818]
["bitfinex-derivatives","SOLF0:USTF0",1759240983979,451.42,207.29,207.17,67.5458]
["bitfinex-derivatives","SOLF0:USTF0",1759240984184,451.4,207.29,207.22,4.341]
["bitfinex-derivatives","SOLF0:USTF0",1759240984589,451.4,207.29,207.15,4.41974818]
["bitfinex-derivatives","SOLF0:USTF0",1759240984783,4.3402,207.27,207.16,4.3423]
["bitfinex-derivatives","SOLF0:USTF0",1759240984986,67.5153,207.27,207.13,4.41974818]
["bitfinex-derivatives","SOLF0:USTF0",1759240985489,4.341,207.23,207.13,4.41974818]
["bitfinex-derivatives","SOLF0:USTF0",1759240985787,127.42,207.22,207.13,4.41974818]
["bitfinex-derivatives","SOLF0:USTF0",1759240986382,127.42,207.22,207.09,4.41974818]
["bitfinex-derivatives","SOLF0:USTF0",1759240986778,67.5341,207.21,207.09,4.41974818]
["bitfinex-derivatives","SOLF0:USTF0",1759240986987,67.5453,207.18,207.05,4.41974818]
["bitfinex-derivatives","SOLF0:USTF0",1759240987482,4.343,207.14,207.03,1.84338232]
["bitfinex-derivatives","SOLF0:USTF0",1759240987687,127.32,207.13,207.03,1.84338232]
["bitfinex-derivatives","SOLF0:USTF0",1759240988089,127.32,207.13,206.95,67.6185]
["bitfinex-derivatives","SOLF0:USTF0",1759240988291,127.32,207.13,206.98,4.41974818]
["bitfinex-derivatives","SOLF0:USTF0",1759240988492,4.3429,207.14,207.0,4.3456]
["bitfinex-derivatives","SOLF0:USTF0",1759240988683,127.32,207.13,207.0,4.3456]
["bitfinex-derivatives","SOLF0:USTF0",1759240988884,127.32,207.13,206.98,4.41974818]
["bitfinex-derivatives","SOLF0:USTF0",1759240989188,67.5607,207.13,206.98,4.41974818]
["bitfinex-derivatives","SOLF0:USTF0",1759240989392,127.32,207.12,206.97,4.41974818]
["bitfinex-derivatives","SOLF0:USTF0",1759240989593,127.24,207.11,206.98,67.6082]
["bitfinex-derivatives","SOLF0:USTF0",1759240990187,127.22,207.13,207.02,67.5957]
["bitfinex-derivatives","SOLF0:USTF0",1759240990387,127.22,207.13,207.05,4.3447]
["bitfinex-derivatives","SOLF0:USTF0",1759240990689,67.5289,207.23,207.05,72.00474818]
["bitfinex-derivatives","SOLF0:USTF0",1759240990897,127.26,207.22,207.05,72.00474818]
["bitfinex-derivatives","SOLF0:USTF0",1759240991198,127.26,207.22,207.07,67.579]
["bitfinex-derivatives","SOLF0:USTF0",1759240991496,127.24,207.21,207.07,67.579]
["bitfinex-derivatives","SOLF0:USTF0",1759240991796,127.24,207.21,207.05,72.00474818]
["bitfinex-derivatives","SOLF0:USTF0",1759240991998,127.24,207.21,207.05,4.41974818]
["bitfinex-derivatives","SOLF0:USTF0",1759240992197,127.24,207.21,207.03,67.592]
["bitfinex-derivatives","SOLF0:USTF0",1759240992398,4.3416,207.21,207.05,67.5859]
["bitfinex-derivatives","SOLF0:USTF0",1759240992598,127.2,207.2,207.07,67.5793]
["bitfinex-derivatives","SOLF0:USTF0",1759240992896,127.2,207.19,207.12,4.3433]
["bitfinex-derivatives","SOLF0:USTF0",1759240993093,127.2,207.19,207.08,4.41974818]
["bitfinex-derivatives","SOLF0:USTF0",1759240993287,127.2,207.19,207.04,4.41974818]
["bitfinex-derivatives","SOLF0:USTF0",1759240993691,127.2,207.18,207.02,72.01544818]
["bitfinex-derivatives","SOLF0:USTF0",1759240994194,67.5477,207.17,206.99,67.6052]
["bitfinex-derivatives","SOLF0:USTF0",1759240994695,124.0,207.17,207.03,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1759240995498,124.0,207.17,207.02,67.5952]
["bitfinex-derivatives","SOLF0:USTF0",1759240995692,127.12,207.16,207.02,67.5952]
["bitfinex-derivatives","SOLF0:USTF0",1759240996103,131.4625,207.16,207.05,4.3447]
["bitfinex-derivatives","SOLF0:USTF0",1759240996292,127.06,207.15,206.98,4.41974818]
["bitfinex-derivatives","SOLF0:USTF0",1759240996596,124.0,207.14,206.96,72.03334818]
["bitfinex-derivatives","SOLF0:USTF0",1759240996899,124.0,207.14,207.0,4.3458]
["bitfinex-derivatives","SOLF0:USTF0",1759240996900,4.3435,207.11,207.0,4.3458]
["bitfinex-derivatives","SOLF0:USTF0",1759240997197,67.5635,207.12,206.95,1.81381704]
["bitfinex-derivatives","SOLF0:USTF0",1759240997392,4.3441,207.09,206.98,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1759240997598,127.04,207.08,206.98,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1759240997788,127.04,207.08,206.95,1.81381704]
["bitfinex-derivatives","SOLF0:USTF0",1759240997986,127.12,207.11,206.99,67.605]
["bitfinex-derivatives","SOLF0:USTF0",1759240998296,324.3,207.15,207.04,67.5888]
["bitfinex-derivatives","SOLF0:USTF0",1759240998496,324.3,207.15,207.05,67.5853]
["bitfinex-derivatives","SOLF0:USTF0",1759240998697,324.3,207.15,207.03,72.01134818]
["bitfinex-derivatives","SOLF0:USTF0",1759240998893,324.3,207.15,207.03,4.41974818]
["bitfinex-derivatives","SOLF0:USTF0",1759240999691,127.16,207.14,207.04,67.5888]
["bitfinex-derivatives","SOLF0:USTF0",1759240999894,127.16,207.14,207.05,67.586]
["bitfinex-derivatives","SOLF0:USTF0",1759241000198,127.16,207.14,207.07,4.3442]
["bitfinex-derivatives","SOLF0:USTF0",1759241000498,324.3,207.15,207.06,67.5826]
["bitfinex-derivatives","SOLF0:USTF0",1759241000799,324.3,207.15,207.04,67.5889]
["bitfinex-derivatives","SOLF0:USTF0",1759241001098,324.3,207.15,207.0,67.6019]
["bitfinex-derivatives","SOLF0:USTF0",1759241001496,328.6427,207.15,207.01,67.5987]
["bitfinex-derivatives","SOLF0:USTF0",1759241001694,328.6427,207.15,207.02,67.5952]
["bitfinex-derivatives","SOLF0:USTF0",1759241001897,324.3,207.15,207.06,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1759241002099,127.16,207.14,207.01,67.5987]
["bitfinex-derivatives","SOLF0:USTF0",1759241002298,67.5613,207.13,206.99,4.41974818]
["bitfinex-derivatives","SOLF0:USTF0",1759241002596,4.3444,207.07,206.95,6.23356522]
["bitfinex-derivatives","SOLF0:USTF0",1759241002902,67.5599,207.13,206.95,6.23356522]
["bitfinex-derivatives","SOLF0:USTF0",1759241003102,4.3439,207.09,207.02,4.3454]
["bitfinex-derivatives","SOLF0:USTF0",1759241003292,324.3,207.15,207.0,67.602]
["bitfinex-derivatives","SOLF0:USTF0",1759241003498,127.2,207.14,207.02,67.5952]
["bitfinex-derivatives","SOLF0:USTF0",1759241003801,229.97691552,207.22,207.05,67.585]
["bitfinex-derivatives","SOLF0:USTF0",1759241004000,127.28,207.21,207.03,4.41974818]
["bitfinex-derivatives","SOLF0:USTF0",1759241004202,127.28,207.21,207.04,67.5887]
["bitfinex-derivatives","SOLF0:USTF0",1759241004501,127.28,207.21,207.03,4.41974818]
["bitfinex-derivatives","SOLF0:USTF0",1759241004704,127.28,207.21,207.05,67.5857]
["bitfinex-derivatives","SOLF0:USTF0",1759241004906,67.5375,207.2,207.06,4.3444]
["bitfinex-derivatives","SOLF0:USTF0",1759241005102,127.28,207.21,207.03,4.41974818]
["bitfinex-derivatives","SOLF0:USTF0",1759241005503,127.26,207.2,207.07,4.3442]
["bitfinex-derivatives","SOLF0:USTF0",1759241005706,67.5486,207.17,207.0,4.41974818]
["bitfinex-derivatives","SOLF0:USTF0",1759241005898,4.3439,207.09,207.0,4.3457]
["bitfinex-derivatives","SOLF0:USTF0",1759241006102,131.6039,207.09,207.0,4.3457]
["bitfinex-derivatives","SOLF0:USTF0",1759241006302,131.6039,207.09,206.96,4.41974818]
["bitfinex-derivatives","SOLF0:USTF0",1759241006507,127.26,207.09,206.96,4.41974818]
["bitfinex-derivatives","SOLF0:USTF0",1759241006706,127.26,207.09,206.95,1.81381704]
["bitfinex-derivatives","SOLF0:USTF0",1759241007110,67.577,207.08,206.95,1.81381704]
["bitfinex-derivatives","SOLF0:USTF0",1759241007303,127.26,207.09,206.95,1.81381704]
["bitfinex-derivatives","SOLF0:USTF0",1759241007606,124.0,207.08,206.95,1.81381704]
["bitfinex-derivatives","SOLF0:USTF0",1759241007904,4.3446,207.06,206.95,1.81381704]
["bitfinex-derivatives","SOLF0:USTF0",1759241008307,67.5928,207.03,206.84,72.07364818]
["bitfinex-derivatives","SOLF0:USTF0",1759241008499,127.18,207.02,206.85,67.651]
["bitfinex-derivatives","SOLF0:USTF0",1759241008704,4.3456,207.01,206.9,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1759241008913,130.0032,207.0,206.84,4.41974818]
["bitfinex-derivatives","SOLF0:USTF0",1759241009104,62.4,207.0,206.84,72.07334818]
["bitfinex-derivatives","SOLF0:USTF0",1759241009409,62.4,207.0,206.88,4.3481]
["bitfinex-derivatives","SOLF0:USTF0",1759241009606,130.0029,207.0,206.82,67.6584]
["bitfinex-derivatives","SOLF0:USTF0",1759241009910,62.4,207.0,206.83,67.6566]
["bitfinex-derivatives","SOLF0:USTF0",1759241010108,62.4,207.0,206.87,4.3484]
["bitfinex-derivatives","SOLF0:USTF0",1759241010505,128.41974818,207.01,206.9,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1759241010814,4.3452,207.04,206.89,67.6371]
["bitfinex-derivatives","SOLF0:USTF0",1759241011007,127.34,207.03,206.89,67.6371]
["bitfinex-derivatives","SOLF0:USTF0",1759241011206,127.34,207.03,206.84,72.07424818]
["bitfinex-derivatives","SOLF0:USTF0",1759241011406,318.9345,207.03,206.84,67.6545]
["bitfinex-derivatives","SOLF0:USTF0",1759241011607,251.34,207.03,206.88,4.3482]
["bitfinex-derivatives","SOLF0:USTF0",1759241011901,318.9333,207.03,206.88,4.3482]
["bitfinex-derivatives","SOLF0:USTF0",1759241012106,67.6028,207.0,206.85,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1759241012309,4.41974818,207.01,206.83,67.6574]
["bitfinex-derivatives","SOLF0:USTF0",1759241012610,79.74,207.0,206.87,4.3483]
["bitfinex-derivatives","SOLF0:USTF0",1759241012805,127.3,206.99,206.85,67.651]
["bitfinex-derivatives","SOLF0:USTF0",1759241013016,127.3,206.99,206.83,67.6574]
["bitfinex-derivatives","SOLF0:USTF0",1759241013313,127.3,206.99,206.84,67.6541]
["bitfinex-derivatives","SOLF0:USTF0",1759241013511,127.26,206.98,206.84,67.6541]
["bitfinex-derivatives","SOLF0:USTF0",1759241013712,127.24,206.97,206.88,4.3483]
["bitfinex-derivatives","SOLF0:USTF0",1759241013913,127.24,206.97,206.8,4.41974818]
["bitfinex-derivatives","SOLF0:USTF0",1759241013914,127.24,206.97,206.8,72.08674818]
["bitfinex-derivatives","SOLF0:USTF0",1759241014104,72.04494818,206.93,206.74,67.6855]
["bitfinex-derivatives","SOLF0:USTF0",1759241014301,74.70201187,206.92,206.7,67.6998]
["bitfinex-derivatives","SOLF0:USTF0",1759241014501,74.70201187,206.92,206.69,67.7015]
["bitfinex-derivatives","SOLF0:USTF0",1759241014502,67.6351,206.9,206.72,67.6925]
["bitfinex-derivatives","SOLF0:USTF0",1759241014706,4.3481,206.9,206.73,67.6896]
["bitfinex-derivatives","SOLF0:USTF0",1759241014909,7.07301187,206.92,206.75,67.6817]
["bitfinex-derivatives","SOLF0:USTF0",1759241015110,34.2,206.91,206.75,67.6817]
["bitfinex-derivatives","SOLF0:USTF0",1759241015315,4.3482,206.89,206.77,4.3506]
["bitfinex-derivatives","SOLF0:USTF0",1759241015521,34.2,206.91,206.76,67.6783]
["bitfinex-derivatives","SOLF0:USTF0",1759241015813,34.2,206.91,206.77,67.6769]
["bitfinex-derivatives","SOLF0:USTF0",1759241016010,11.42061187,206.92,206.81,4.3498]
["bitfinex-derivatives","SOLF0:USTF0",1759241016212,7.07301187,206.97,206.82,67.6607]
["bitfinex-derivatives","SOLF0:USTF0",1759241016413,127.7,206.96,206.86,67.6478]
["bitfinex-derivatives","SOLF0:USTF0",1759241016609,127.7,206.96,206.89,4.3481]
["bitfinex-derivatives","SOLF0:USTF0",1759241016812,127.7,206.97,206.86,67.6478]
["bitfinex-derivatives","SOLF0:USTF0",1759241017113,127.7,206.97,206.84,67.6537]
["bitfinex-derivatives","SOLF0:USTF0",1759241017313,127.7,206.97,206.87,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1759241018113,127.7,206.97,206.84,67.6537]
["bitfinex-derivatives","SOLF0:USTF0",1759241018312,195.3126,206.97,206.8,67.6663]
["bitfinex-derivatives","SOLF0:USTF0",1759241018513,67.6195,206.95,206.8,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1759241019019,4.3478,206.91,206.8,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1759241019306,127.7,206.9,206.8,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1759241019710,132.0479,206.9,206.77,4.3505]
["bitfinex-derivatives","SOLF0:USTF0",1759241019910,127.7,206.9,206.76,67.6807]
["bitfinex-derivatives","SOLF0:USTF0",1759241020107,127.7,206.9,206.79,67.6704]
["bitfinex-derivatives","SOLF0:USTF0",1759241020312,4.3475,206.93,206.81,4.3498]
["bitfinex-derivatives","SOLF0:USTF0",1759241020512,69.88,206.92,206.81,67.6635]
["bitfinex-derivatives","SOLF0:USTF0",1759241020816,430.09376666,207.05,206.83,67.6573]
["bitfinex-derivatives","SOLF0:USTF0",1759241021011,7.07301187,207.02,206.84,67.6541]
["bitfinex-derivatives","SOLF0:USTF0",1759241021314,127.68,207.0,206.89,4.3481]
["bitfinex-derivatives","SOLF0:USTF0",1759241021522,127.66,206.99,206.89,4.3481]
["bitfinex-derivatives","SOLF0:USTF0",1759241022012,127.66,206.99,206.87,67.6445]
["bitfinex-derivatives","SOLF0:USTF0",1759241022013,4.3473,206.93,206.79,67.6701]
["bitfinex-derivatives","SOLF0:USTF0",1759241022209,77.12,206.92,206.79,67.6701]
["bitfinex-derivatives","SOLF0:USTF0",1759241022814,77.12,206.92,206.74,67.6868]
["bitfinex-derivatives","SOLF0:USTF0",1759241023118,77.12,206.92,206.75,67.6838]
["bitfinex-derivatives","SOLF0:USTF0",1759241023420,77.12,206.92,206.77,67.6773]
["bitfinex-derivatives","SOLF0:USTF0",1759241023619,7.07301187,206.96,206.77,67.6773]
["bitfinex-derivatives","SOLF0:USTF0",1759241023919,0.84145368,206.95,206.77,67.6773]
["bitfinex-derivatives","SOLF0:USTF0",1759241024120,4.3475,206.92,206.81,4.3498]
["bitfinex-derivatives","SOLF0:USTF0",1759241024320,127.82,206.94,206.75,67.6838]
["bitfinex-derivatives","SOLF0:USTF0",1759241024617,4.3484,206.88,206.73,7.07301187]
["bitfinex-derivatives","SOLF0:USTF0",1759241024819,4.3484,206.88,206.72,67.693]
["bitfinex-derivatives","SOLF0:USTF0",1759241025013,4.3484,206.88,206.73,67.6904]
["bitfinex-derivatives","SOLF0:USTF0",1759241025210,4.3484,206.88,206.74,67.6867]
["bitfinex-derivatives","SOLF0:USTF0",1759241025413,58.56,206.88,206.77,67.6767]
["bitfinex-derivatives","SOLF0:USTF0",1759241025714,124.48,206.89,206.78,67.6737]
["bitfinex-derivatives","SOLF0:USTF0",1759241025909,124.48,206.89,206.81,4.3496]
["bitfinex-derivatives","SOLF0:USTF0",1759241026113,124.48,206.89,206.74,67.6867]
["bitfinex-derivatives","SOLF0:USTF0",1759241026418,124.48,206.89,206.78,4.3502]
["bitfinex-derivatives","SOLF0:USTF0",1759241026820,124.48,206.89,206.77,67.6768]
["bitfinex-derivatives","SOLF0:USTF0",1759241027119,127.92,206.9,206.82,4.3496]
["bitfinex-derivatives","SOLF0:USTF0",1759241027516,67.6077,206.99,206.85,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1759241027727,127.82,206.98,206.81,67.6638]
["bitfinex-derivatives","SOLF0:USTF0",1759241028024,4.3467,206.96,206.86,4.3486]
["bitfinex-derivatives","SOLF0:USTF0",1759241028217,127.82,206.95,206.86,4.3486]
["bitfinex-derivatives","SOLF0:USTF0",1759241028417,127.82,206.95,206.79,67.6695]
["bitfinex-derivatives","SOLF0:USTF0",1759241028910,127.82,206.95,206.76,67.6803]
["bitfinex-derivatives","SOLF0:USTF0",1759241029116,127.82,206.95,206.77,67.6774]
["bitfinex-derivatives","SOLF0:USTF0",1759241029316,4.3469,206.96,206.85,4.349]
["bitfinex-derivatives","SOLF0:USTF0",1759241029515,74.66371187,207.04,206.86,67.6481]
["bitfinex-derivatives","SOLF0:USTF0",1759241029818,74.66371187,207.04,206.83,67.6574]
["bitfinex-derivatives","SOLF0:USTF0",1759241029819,4.3455,207.02,206.9,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1759241030215,127.78,207.01,206.83,67.6574]
["bitfinex-derivatives","SOLF0:USTF0",1759241030429,4.3462,206.99,206.88,4.3482]
["bitfinex-derivatives","SOLF0:USTF0",1759241030716,4.3462,206.99,206.84,67.6542]
["bitfinex-derivatives","SOLF0:USTF0",1759241030717,127.78,207.01,206.85,67.651]
["bitfinex-derivatives","SOLF0:USTF0",1759241030918,4.3454,207.02,206.86,67.6477]
["bitfinex-derivatives","SOLF0:USTF0",1759241031320,114.6,207.01,206.87,67.6449]
["bitfinex-derivatives","SOLF0:USTF0",1759241031616,127.8,207.01,206.85,67.651]
["bitfinex-derivatives","SOLF0:USTF0",1759241031822,127.8,207.01,206.86,67.6477]
["bitfinex-derivatives","SOLF0:USTF0",1759241032027,127.8,207.01,206.85,67.651]
["bitfinex-derivatives","SOLF0:USTF0",1759241032323,37.96596666,207.05,206.89,67.6376]
["bitfinex-derivatives","SOLF0:USTF0",1759241032615,127.76,207.04,206.87,67.6432]
["bitfinex-derivatives","SOLF0:USTF0",1759241032923,4.3461,206.99,206.85,67.6515]
["bitfinex-derivatives","SOLF0:USTF0",1759241033323,127.76,206.98,206.88,67.6408]
["bitfinex-derivatives","SOLF0:USTF0",1759241033623,0.84101647,207.06,206.88,67.6408]
["bitfinex-derivatives","SOLF0:USTF0",1759241033825,4.3458,207.01,206.85,67.6515]
["bitfinex-derivatives","SOLF0:USTF0",1759241034024,67.6032,207.0,206.82,67.6606]
["bitfinex-derivatives","SOLF0:USTF0",1759241034217,67.5963,207.02,206.83,67.6573]
["bitfinex-derivatives","SOLF0:USTF0",1759241034417,4.3461,206.99,206.85,67.6499]
["bitfinex-derivatives","SOLF0:USTF0",1759241034619,195.3273,207.05,206.86,67.6472]
["bitfinex-derivatives","SOLF0:USTF0",1759241034620,67.5873,207.05,206.86,67.6472]
["bitfinex-derivatives","SOLF0:USTF0",1759241034817,127.66,207.04,206.87,67.6444]
["bitfinex-derivatives","SOLF0:USTF0",1759241035018,127.66,207.04,206.87,78.29296159]
["bitfinex-derivatives","SOLF0:USTF0",1759241035223,67.5873,207.05,206.87,78.29286159]
["bitfinex-derivatives","SOLF0:USTF0",1759241035522,122.0,207.06,206.91,67.6302]
["bitfinex-derivatives","SOLF0:USTF0",1759241035923,122.0,207.06,206.94,67.6196]
["bitfinex-derivatives","SOLF0:USTF0",1759241037221,324.68,207.07,206.94,67.6196]
["bitfinex-derivatives","SOLF0:USTF0",1759241037424,324.68,207.07,206.98,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1759241037623,324.68,207.07,206.98,14.84019027]
["bitfinex-derivatives","SOLF0:USTF0",1759241037928,452.18,207.07,206.98,14.84019027]
["bitfinex-derivatives","SOLF0:USTF0",1759241038228,456.5245,207.07,206.98,14.84019027]
["bitfinex-derivatives","SOLF0:USTF0",1759241038424,452.18,207.07,206.98,10.49399027]
["bitfinex-derivatives","SOLF0:USTF0",1759241039321,324.68,207.07,206.98,10.49399027]
["bitfinex-derivatives","SOLF0:USTF0",1759241039522,452.08,207.07,206.98,10.49399027]
["bitfinex-derivatives","SOLF0:USTF0",1759241040030,324.68,207.07,206.98,10.49399027]
["bitfinex-derivatives","SOLF0:USTF0",1759241040329,324.68,207.07,207.02,4.3454]
["bitfinex-derivatives","SOLF0:USTF0",1759241040530,324.68,207.07,206.98,10.49399027]
["bitfinex-derivatives","SOLF0:USTF0",1759241040722,3.30231378,207.06,206.98,10.49399027]
["bitfinex-derivatives","SOLF0:USTF0",1759241040923,324.68,207.07,206.98,10.49399027]
["bitfinex-derivatives","SOLF0:USTF0",1759241041324,7.07301187,207.16,207.03,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1759241041522,130.48336179,207.15,207.03,10.68896096]
["bitfinex-derivatives","SOLF0:USTF0",1759241041721,67.5602,207.13,207.03,10.68896096]
["bitfinex-derivatives","SOLF0:USTF0",1759241041924,67.571,207.1,207.03,10.68896096]
["bitfinex-derivatives","SOLF0:USTF0",1759241042130,130.44336179,207.09,207.03,10.68896096]
["bitfinex-derivatives","SOLF0:USTF0",1759241042324,3.30336179,207.08,207.03,10.68896096]
["bitfinex-derivatives","SOLF0:USTF0",1759241043131,130.38336179,207.08,207.03,10.68896096]
["bitfinex-derivatives","SOLF0:USTF0",1759241043333,3.30221644,207.07,207.03,10.68896096]
["bitfinex-derivatives","SOLF0:USTF0",1759241043726,3.78221644,207.07,207.03,10.68896096]
["bitfinex-derivatives","SOLF0:USTF0",1759241043931,4.345,207.04,206.98,10.49399027]
["bitfinex-derivatives","SOLF0:USTF0",1759241044129,67.5863,207.05,206.98,10.49399027]
["bitfinex-derivatives","SOLF0:USTF0",1759241044329,3.30221644,207.04,206.98,10.49399027]
["bitfinex-derivatives","SOLF0:USTF0",1759241044528,67.5934,207.03,206.87,10.64856159]
["bitfinex-derivatives","SOLF0:USTF0",1759241044730,130.40221644,207.02,206.87,10.64856159]
["bitfinex-derivatives","SOLF0:USTF0",1759241044929,4.347,206.95,206.87,10.64856159]
["bitfinex-derivatives","SOLF0:USTF0",1759241045127,127.1,206.94,206.87,10.64856159]
["bitfinex-derivatives","SOLF0:USTF0",1759241045332,130.40265085,206.94,206.87,10.64856159]
["bitfinex-derivatives","SOLF0:USTF0",1759241045539,3.30265085,206.93,206.87,10.64856159]
["bitfinex-derivatives","SOLF0:USTF0",1759241046432,111.28,206.92,206.87,10.64856159]
["bitfinex-derivatives","SOLF0:USTF0",1759241046632,114.58265085,206.91,206.87,10.64856159]
["bitfinex-derivatives","SOLF0:USTF0",1759241046826,130.34265085,206.9,206.87,10.64856159]
["bitfinex-derivatives","SOLF0:USTF0",1759241047133,3.30435562,206.89,206.87,10.64856159]
["bitfinex-derivatives","SOLF0:USTF0",1759241047835,110.62961718,206.99,206.87,10.64856159]
["bitfinex-derivatives","SOLF0:USTF0",1759241048134,4.3465,206.97,206.87,10.64856159]
["bitfinex-derivatives","SOLF0:USTF0",1759241048341,3.30547719,206.96,206.87,10.64856159]
["bitfinex-derivatives","SOLF0:USTF0",1759241048542,3.30547719,206.95,206.87,10.64856159]
["bitfinex-derivatives","SOLF0:USTF0",1759241048743,3.30547719,206.94,206.87,10.64856159]
["bitfinex-derivatives","SOLF0:USTF0",1759241048931,70.93187719,206.93,206.87,10.64856159]
["bitfinex-derivatives","SOLF0:USTF0",1759241049136,4.3486,206.87,206.75,4.3509]
["bitfinex-derivatives","SOLF0:USTF0",1759241049339,3.30547719,206.9,206.75,67.684]
["bitfinex-derivatives","SOLF0:USTF0",1759241049537,69.70547719,206.89,206.75,67.684]
["bitfinex-derivatives","SOLF0:USTF0",1759241049738,3.30547719,206.88,206.75,67.684]
["bitfinex-derivatives","SOLF0:USTF0",1759241049937,95.34,206.87,206.76,4.3507]
["bitfinex-derivatives","SOLF0:USTF0",1759241050241,3.30547719,206.86,206.76,10.35148657]
["bitfinex-derivatives","SOLF0:USTF0",1759241051432,70.95727719,206.85,206.76,10.35148657]
["bitfinex-derivatives","SOLF0:USTF0",1759241051642,4.3497,206.82,206.76,10.35148657]
["bitfinex-derivatives","SOLF0:USTF0",1759241051845,127.1,206.81,206.76,10.35148657]
["bitfinex-derivatives","SOLF0:USTF0",1759241052044,3.30547719,206.8,206.76,10.35148657]
["bitfinex-derivatives","SOLF0:USTF0",1759241052736,3.30547719,206.8,206.69,4.3523]
["bitfinex-derivatives","SOLF0:USTF0",1759241053140,3.30547719,206.8,206.66,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1759241053436,3.30547719,206.8,206.65,7.07301187]
["bitfinex-derivatives","SOLF0:USTF0",1759241053650,127.06,206.92,206.77,67.6773]
["bitfinex-derivatives","SOLF0:USTF0",1759241053941,130.36868817,206.91,206.77,67.6773]
["bitfinex-derivatives","SOLF0:USTF0",1759241054131,3.30868817,206.9,206.77,67.6773]
["bitfinex-derivatives","SOLF0:USTF0",1759241054447,3.30868817,206.89,206.77,67.6764]
["bitfinex-derivatives","SOLF0:USTF0",1759241054646,3.30868817,206.9,206.78,67.6737]
["bitfinex-derivatives","SOLF0:USTF0",1759241055033,3.30868817,206.89,206.75,67.6839]
["bitfinex-derivatives","SOLF0:USTF0",1759241055345,3.30868817,206.88,206.7,67.7001]
["bitfinex-derivatives","SOLF0:USTF0",1759241055534,3.30868817,206.87,206.73,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1759241055732,3.30868817,206.86,206.73,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1759241055938,3.30868817,206.85,206.73,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1759241056143,93.13798817,206.84,206.7,4.3521]
["bitfinex-derivatives","SOLF0:USTF0",1759241056342,3.30868817,206.83,206.69,7.07301187]
["bitfinex-derivatives","SOLF0:USTF0",1759241056740,4.3497,206.82,206.69,4.3522]
["bitfinex-derivatives","SOLF0:USTF0",1759241056935,3.30868817,206.83,206.65,7.07301187]
["bitfinex-derivatives","SOLF0:USTF0",1759241056936,70.96868817,206.83,206.65,7.07301187]
["bitfinex-derivatives","SOLF0:USTF0",1759241057136,4.3514,206.74,206.62,4.3538]
["bitfinex-derivatives","SOLF0:USTF0",1759241057346,127.78,206.73,206.62,4.3538]
["bitfinex-derivatives","SOLF0:USTF0",1759241057546,3.3041582,206.72,206.62,4.3538]
["bitfinex-derivatives","SOLF0:USTF0",1759241057842,3.3041582,206.72,206.6,7.07301187]
["bitfinex-derivatives","SOLF0:USTF0",1759241057843,3.3041582,206.72,206.55,7.07301187]
["bitfinex-derivatives","SOLF0:USTF0",1759241058234,3.3041582,206.72,206.55,74.82161187]
["bitfinex-derivatives","SOLF0:USTF0",1759241058437,81.48,206.71,206.58,67.7394]
["bitfinex-derivatives","SOLF0:USTF0",1759241058635,93.72,206.71,206.55,7.07301187]
["bitfinex-derivatives","SOLF0:USTF0",1759241058834,3.29965229,206.7,206.55,7.07301187]
["bitfinex-derivatives","SOLF0:USTF0",1759241059035,3.29965229,206.7,206.57,67.7429]
["bitfinex-derivatives","SOLF0:USTF0",1759241059243,93.72,206.71,206.57,67.7429]
["bitfinex-derivatives","SOLF0:USTF0",1759241059644,3.29662447,206.7,206.6,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1759241060350,3.29276419,206.7,206.56,67.7462]
["bitfinex-derivatives","SOLF0:USTF0",1759241060534,4.3526,206.68,206.54,7.07301187]
["bitfinex-derivatives","SOLF0:USTF0",1759241060739,67.7043,206.69,206.5,67.7647]
["bitfinex-derivatives","SOLF0:USTF0",1759241060947,67.7113,206.67,206.5,67.7647]
["bitfinex-derivatives","SOLF0:USTF0",1759241061248,3.29276419,206.66,206.5,67.7647]
["bitfinex-derivatives","SOLF0:USTF0",1759241061544,67.7172,206.65,206.49,7.07301187]
["bitfinex-derivatives","SOLF0:USTF0",1759241061748,67.7172,206.65,206.48,1.8657659]
["bitfinex-derivatives","SOLF0:USTF0",1759241061749,4.3541,206.61,206.48,1.8657659]
["bitfinex-derivatives","SOLF0:USTF0",1759241061958,3.28638473,206.63,206.48,69.6374659]
["bitfinex-derivatives","SOLF0:USTF0",1759241062139,76.5,206.65,206.53,67.7552]
["bitfinex-derivatives","SOLF0:USTF0",1759241062450,76.5,206.65,206.56,4.355]
["bitfinex-derivatives","SOLF0:USTF0",1759241062750,76.5,206.65,206.54,67.7526]
["bitfinex-derivatives","SOLF0:USTF0",1759241062947,127.9,206.67,206.56,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1759241063143,127.9,206.67,206.44,67.7825]
["bitfinex-derivatives","SOLF0:USTF0",1759241063344,4.353,206.66,206.52,67.7593]
["bitfinex-derivatives","SOLF0:USTF0",1759241063950,127.9,206.67,206.5,67.7656]
["bitfinex-derivatives","SOLF0:USTF0",1759241063951,4.3534,206.64,206.5,67.7656]
["bitfinex-derivatives","SOLF0:USTF0",1759241064349,132.2529,206.67,206.53,4.3557]
["bitfinex-derivatives","SOLF0:USTF0",1759241064648,67.6944,206.72,206.54,67.7514]
["bitfinex-derivatives","SOLF0:USTF0",1759241064852,329.1714,206.74,206.59,4.3544]
["bitfinex-derivatives","SOLF0:USTF0",1759241065048,131.23612023,206.73,206.59,4.3544]
["bitfinex-derivatives","SOLF0:USTF0",1759241065350,127.96,206.73,206.59,4.3544]
["bitfinex-derivatives","SOLF0:USTF0",1759241065542,4.3517,206.72,206.54,74.82441187]
["bitfinex-derivatives","SOLF0:USTF0",1759241065745,4.3517,206.72,206.55,67.7492]
["bitfinex-derivatives","SOLF0:USTF0",1759241065746,7.62546681,206.72,206.55,67.7492]
["bitfinex-derivatives","SOLF0:USTF0",1759241066147,4.3534,206.64,206.49,67.7672]
["bitfinex-derivatives","SOLF0:USTF0",1759241066450,127.98,206.63,206.47,67.774]
["bitfinex-derivatives","SOLF0:USTF0",1759241066852,127.98,206.63,206.5,4.3561]
["bitfinex-derivatives","SOLF0:USTF0",1759241067052,195.7047,206.63,206.45,67.7824]
["bitfinex-derivatives","SOLF0:USTF0",1759241067348,4.3538,206.62,206.5,4.3563]
["bitfinex-derivatives","SOLF0:USTF0",1759241067542,7.07301187,206.67,206.48,67.7722]
["bitfinex-derivatives","SOLF0:USTF0",1759241067748,128.52,206.66,206.48,67.7722]
["bitfinex-derivatives","SOLF0:USTF0",1759241067952,4.3534,206.65,206.52,4.3559]
["bitfinex-derivatives","SOLF0:USTF0",1759241068555,128.48,206.64,206.52,4.3559]
["bitfinex-derivatives","SOLF0:USTF0",1759241068854,4.3536,206.63,206.52,4.3559]
["bitfinex-derivatives","SOLF0:USTF0",1759241069055,4.3536,206.63,206.49,4.3564]
["bitfinex-derivatives","SOLF0:USTF0",1759241069348,128.48,206.64,206.49,4.3564]
["bitfinex-derivatives","SOLF0:USTF0",1759241069753,67.7269,206.62,206.43,7.07301187]
["bitfinex-derivatives","SOLF0:USTF0",1759241070055,67.7269,206.62,206.42,67.7917]
["bitfinex-derivatives","SOLF0:USTF0",1759241070253,4.3549,206.57,206.42,67.7917]
["bitfinex-derivatives","SOLF0:USTF0",1759241070453,128.4,206.56,206.46,4.3572]
["bitfinex-derivatives","SOLF0:USTF0",1759241071851,128.4,206.56,206.44,4.3576]
["bitfinex-derivatives","SOLF0:USTF0",1759241072050,67.7324,206.61,206.41,325.66279867]
["bitfinex-derivatives","SOLF0:USTF0",1759241072051,7.07301187,206.62,206.43,67.7872]
["bitfinex-derivatives","SOLF0:USTF0",1759241072251,128.32,206.61,206.43,67.7872]
["bitfinex-derivatives","SOLF0:USTF0",1759241072451,4.3549,206.58,206.46,4.357]
["bitfinex-derivatives","SOLF0:USTF0",1759241072652,67.7336,206.6,206.41,325.66279867]
["bitfinex-derivatives","SOLF0:USTF0",1759241072858,67.7336,206.6,206.41,68.63799867]
["bitfinex-derivatives","SOLF0:USTF0",1759241073063,4.3551,206.57,206.45,4.3574]
["bitfinex-derivatives","SOLF0:USTF0",1759241073266,96.72,206.56,206.45,4.3574]
["bitfinex-derivatives","SOLF0:USTF0",1759241073467,96.72,206.56,206.43,67.7887]
["bitfinex-derivatives","SOLF0:USTF0",1759241073763,7.07301187,206.67,206.49,67.7691]
["bitfinex-derivatives","SOLF0:USTF0",1759241073962,3.25291037,206.69,206.51,67.7628]
["bitfinex-derivatives","SOLF0:USTF0",1759241074270,4.3532,206.65,206.54,4.3555]
["bitfinex-derivatives","SOLF0:USTF0",1759241074864,4.45255782,206.69,206.53,67.7559]
["bitfinex-derivatives","SOLF0:USTF0",1759241075066,128.3,206.68,206.52,67.7591]
["bitfinex-derivatives","SOLF0:USTF0",1759241075464,128.3,206.68,206.54,67.7517]
["bitfinex-derivatives","SOLF0:USTF0",1759241075762,128.3,206.68,206.53,4.45255782]
["bitfinex-derivatives","SOLF0:USTF0",1759241075967,67.7136,206.66,206.52,4.45255782]
["bitfinex-derivatives","SOLF0:USTF0",1759241076167,200.45985782,206.68,206.51,4.3561]
["bitfinex-derivatives","SOLF0:USTF0",1759241076362,67.7109,206.67,206.51,4.3561]
["bitfinex-derivatives","SOLF0:USTF0",1759241076563,4.3538,206.63,206.51,4.3561]
["bitfinex-derivatives","SOLF0:USTF0",1759241076764,132.75255782,206.68,206.51,67.7626]
["bitfinex-derivatives","SOLF0:USTF0",1759241076966,128.32,206.67,206.52,72.21115782]
["bitfinex-derivatives","SOLF0:USTF0",1759241077568,128.3,206.66,206.54,67.7522]
["bitfinex-derivatives","SOLF0:USTF0",1759241078074,2.55859057,206.71,206.57,67.7429]
["bitfinex-derivatives","SOLF0:USTF0",1759241078267,128.24,206.7,206.57,67.7429]
["bitfinex-derivatives","SOLF0:USTF0",1759241078673,132.5921,206.7,206.59,4.3544]
["bitfinex-derivatives","SOLF0:USTF0",1759241078867,128.24,206.7,206.56,4.45255782]
["bitfinex-derivatives","SOLF0:USTF0",1759241079171,128.24,206.7,206.6,4.3542]
["bitfinex-derivatives","SOLF0:USTF0",1759241079472,130.71859057,206.71,206.61,67.7293]
["bitfinex-derivatives","SOLF0:USTF0",1759241079677,2.55859057,206.71,206.61,67.7293]
["bitfinex-derivatives","SOLF0:USTF0",1759241080072,324.82,206.74,206.63,67.7228]
["bitfinex-derivatives","SOLF0:USTF0",1759241080372,324.82,206.74,206.65,67.7166]
["bitfinex-derivatives","SOLF0:USTF0",1759241080578,324.82,206.74,206.66,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1759241080779,324.82,206.74,206.64,4.45255782]
["bitfinex-derivatives","SOLF0:USTF0",1759241081380,324.82,206.74,206.65,67.7162]
["bitfinex-derivatives","SOLF0:USTF0",1759241081684,128.04,206.78,206.64,4.45255782]
["bitfinex-derivatives","SOLF0:USTF0",1759241081976,128.04,206.78,206.67,67.7093]
["bitfinex-derivatives","SOLF0:USTF0",1759241082174,128.04,206.78,206.65,67.7155]
["bitfinex-derivatives","SOLF0:USTF0",1759241082377,128.04,206.78,206.61,4.45255782]
["bitfinex-derivatives","SOLF0:USTF0",1759241082378,67.6776,206.77,206.61,4.45255782]
["bitfinex-derivatives","SOLF0:USTF0",1759241082580,67.6861,206.75,206.57,4.45255782]
["bitfinex-derivatives","SOLF0:USTF0",1759241082876,67.7006,206.7,206.54,4.45255782]
["bitfinex-derivatives","SOLF0:USTF0",1759241083077,92.26,206.69,206.54,4.45255782]
["bitfinex-derivatives","SOLF0:USTF0",1759241083267,4.3528,206.67,206.54,72.20535782]
["bitfinex-derivatives","SOLF0:USTF0",1759241083470,67.6875,206.74,206.54,72.20535782]
["bitfinex-derivatives","SOLF0:USTF0",1759241083471,67.6852,206.75,206.56,67.7464]
["bitfinex-derivatives","SOLF0:USTF0",1759241083671,67.6951,206.72,206.54,72.20535782]
["bitfinex-derivatives","SOLF0:USTF0",1759241083876,67.691,206.73,206.56,4.355]
["bitfinex-derivatives","SOLF0:USTF0",1759241083877,4.3528,206.68,206.56,4.355]
["bitfinex-derivatives","SOLF0:USTF0",1759241084170,67.7028,206.7,206.54,4.45255782]
["bitfinex-derivatives","SOLF0:USTF0",1759241084372,67.7039,206.69,206.52,67.759]
["bitfinex-derivatives","SOLF0:USTF0",1759241085373,4.45255782,206.72,206.55,67.7476]
["bitfinex-derivatives","SOLF0:USTF0",1759241085578,115.24,206.71,206.57,67.7426]
["bitfinex-derivatives","SOLF0:USTF0",1759241086278,119.5919,206.71,206.6,4.3542]
["bitfinex-derivatives","SOLF0:USTF0",1759241086475,67.7043,206.69,206.52,67.759]
["bitfinex-derivatives","SOLF0:USTF0",1759241086774,128.02,206.7,206.55,4.3551]
["bitfinex-derivatives","SOLF0:USTF0",1759241086979,329.55255782,206.72,206.55,67.7487]
["bitfinex-derivatives","SOLF0:USTF0",1759241086980,3.26866412,206.69,206.55,67.7487]
["bitfinex-derivatives","SOLF0:USTF0",1759241087176,114.52,206.69,206.55,67.7487]
["bitfinex-derivatives","SOLF0:USTF0",1759241087376,114.52,206.69,206.54,67.7528]
["bitfinex-derivatives","SOLF0:USTF0",1759241087774,3.27267268,206.68,206.58,4.3547]
["bitfinex-derivatives","SOLF0:USTF0",1759241087975,114.52,206.69,206.58,4.3547]
["bitfinex-derivatives","SOLF0:USTF0",1759241088176,3.27830562,206.68,206.56,67.746]
["bitfinex-derivatives","SOLF0:USTF0",1759241088376,3.27830562,206.68,206.6,4.3542]
["bitfinex-derivatives","SOLF0:USTF0",1759241088682,131.21861361,206.68,206.6,4.3542]
["bitfinex-derivatives","SOLF0:USTF0",1759241088872,127.94,206.69,206.6,4.3542]
["bitfinex-derivatives","SOLF0:USTF0",1759241089274,127.94,206.69,206.48,135.6711]
["bitfinex-derivatives","SOLF0:USTF0",1759241089275,3.28298486,206.68,206.49,67.768]
["bitfinex-derivatives","SOLF0:USTF0",1759241089477,4.3534,206.65,206.47,72.22785782]
["bitfinex-derivatives","SOLF0:USTF0",1759241089680,4.3534,206.65,206.53,4.3557]
["bitfinex-derivatives","SOLF0:USTF0",1759241089877,3.28298486,206.67,206.53,67.7554]
["bitfinex-derivatives","SOLF0:USTF0",1759241090082,3.28298486,206.68,206.59,67.7364]
["bitfinex-derivatives","SOLF0:USTF0",1759241090282,131.26298486,206.71,206.56,67.7446]
["bitfinex-derivatives","SOLF0:USTF0",1759241090581,131.26298486,206.71,206.55,72.20045782]
["bitfinex-derivatives","SOLF0:USTF0",1759241090582,3.28298486,206.7,206.61,67.7292]
["bitfinex-derivatives","SOLF0:USTF0",1759241090775,325.1,206.72,206.63,67.7202]
["bitfinex-derivatives","SOLF0:USTF0",1759241090975,325.1,206.72,206.64,67.7201]
["bitfinex-derivatives","SOLF0:USTF0",1759241091382,128.18,206.76,206.67,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1759241091579,3.28815217,206.75,206.62,67.7266]
["bitfinex-derivatives","SOLF0:USTF0",1759241091785,3.28815217,206.75,206.66,67.7135]
["bitfinex-derivatives","SOLF0:USTF0",1759241092082,3.28815217,206.75,206.68,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1759241092279,3.28815217,206.75,206.59,72.18875782]
["bitfinex-derivatives","SOLF0:USTF0",1759241092480,3.28815217,206.74,206.59,72.18875782]
["bitfinex-derivatives","SOLF0:USTF0",1759241092689,3.28815217,206.74,206.62,67.7258]
["bitfinex-derivatives","SOLF0:USTF0",1759241092987,128.18,206.76,206.62,67.7258]
["bitfinex-derivatives","SOLF0:USTF0",1759241092988,3.28815217,206.75,206.62,67.7258]
["bitfinex-derivatives","SOLF0:USTF0",1759241093178,3.28815217,206.74,206.62,67.7258]
["bitfinex-derivatives","SOLF0:USTF0",1759241093374,3.28815217,206.73,206.65,4.3532]
["bitfinex-derivatives","SOLF0:USTF0",1759241094081,3.28815217,206.73,206.67,67.71]
["bitfinex-derivatives","SOLF0:USTF0",1759241094286,325.12,206.84,206.71,67.6966]
["bitfinex-derivatives","SOLF0:USTF0",1759241094587,325.12,206.84,206.73,67.6903]
["bitfinex-derivatives","SOLF0:USTF0",1759241094786,325.12,206.84,206.68,67.7068]
["bitfinex-derivatives","SOLF0:USTF0",1759241095181,67.6587,206.83,206.67,4.45255782]
["bitfinex-derivatives","SOLF0:USTF0",1759241095383,128.1,206.82,206.69,67.7037]
["bitfinex-derivatives","SOLF0:USTF0",1759241095582,4.35,206.81,206.71,4.3519]
["bitfinex-derivatives","SOLF0:USTF0",1759241095782,4.35,206.81,206.68,67.7063]
["bitfinex-derivatives","SOLF0:USTF0",1759241096176,128.1,206.82,206.73,4.3515]
["bitfinex-derivatives","SOLF0:USTF0",1759241096382,128.1,206.82,206.68,67.7063]
["bitfinex-derivatives","SOLF0:USTF0",1759241096586,128.1,206.82,206.7,67.7001]
["bitfinex-derivatives","SOLF0:USTF0",1759241096789,325.12,206.84,206.72,67.6928]
["bitfinex-derivatives","SOLF0:USTF0",1759241096990,128.04,206.83,206.73,67.6904]
["bitfinex-derivatives","SOLF0:USTF0",1759241097190,128.04,206.83,206.74,67.687]
["bitfinex-derivatives","SOLF0:USTF0",1759241097491,67.6237,206.94,206.76,67.6807]
["bitfinex-derivatives","SOLF0:USTF0",1759241097693,256.47255782,206.93,206.76,67.6807]
["bitfinex-derivatives","SOLF0:USTF0",1759241097890,4.3479,206.91,206.81,4.3498]
["bitfinex-derivatives","SOLF0:USTF0",1759241098189,67.632,206.91,206.73,67.6904]
["bitfinex-derivatives","SOLF0:USTF0",1759241098391,4.3483,206.88,206.74,67.6866]
["bitfinex-derivatives","SOLF0:USTF0",1759241098590,4.3483,206.88,206.74,67.6874]
["bitfinex-derivatives","SOLF0:USTF0",1759241098790,4.3479,206.9,206.78,4.3502]
["bitfinex-derivatives","SOLF0:USTF0",1759241098990,4.45255782,206.91,206.78,67.6739]
["bitfinex-derivatives","SOLF0:USTF0",1759241099292,117.56,206.92,206.8,67.6677]
["bitfinex-derivatives","SOLF0:USTF0",1759241099591,117.56,206.92,206.78,67.6742]
["bitfinex-derivatives","SOLF0:USTF0",1759241100095,4.3483,206.88,206.72,67.6933]
["bitfinex-derivatives","SOLF0:USTF0",1759241100392,67.6417,206.88,206.75,4.351]
["bitfinex-derivatives","SOLF0:USTF0",1759241100594,4.45255782,206.87,206.7,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1759241100990,67.655,206.84,206.7,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1759241101290,75.03255782,206.83,206.7,10.31688868]
["bitfinex-derivatives","SOLF0:USTF0",1759241101489,67.6646,206.81,206.7,10.31688868]
["bitfinex-derivatives","SOLF0:USTF0",1759241101687,67.6679,206.8,206.7,10.31688868]
["bitfinex-derivatives","SOLF0:USTF0",1759241101885,4.45255782,206.79,206.59,67.734]
["bitfinex-derivatives","SOLF0:USTF0",1759241102197,4.45255782,206.79,206.65,4.3532]
["bitfinex-derivatives","SOLF0:USTF0",1759241102492,4.45255782,206.79,206.68,67.7064]
["bitfinex-derivatives","SOLF0:USTF0",1759241102493,128.14,206.79,206.68,67.7064]
["bitfinex-derivatives","SOLF0:USTF0",1759241102690,128.14,206.79,206.65,67.7155]
["bitfinex-derivatives","SOLF0:USTF0",1759241102886,128.14,206.79,206.67,67.7102]
["bitfinex-derivatives","SOLF0:USTF0",1759241103089,128.14,206.79,206.7,67.6998]
["bitfinex-derivatives","SOLF0:USTF0",1759241103288,128.14,206.79,206.65,67.7155]
["bitfinex-derivatives","SOLF0:USTF0",1759241103487,128.14,206.79,206.69,67.7035]
["bitfinex-derivatives","SOLF0:USTF0",1759241103682,128.14,206.79,206.7,67.7004]
["bitfinex-derivatives","SOLF0:USTF0",1759241103888,128.14,206.79,206.68,67.7063]
["bitfinex-derivatives","SOLF0:USTF0",1759241104194,128.14,206.79,206.72,67.6935]
["bitfinex-derivatives","SOLF0:USTF0",1759241104391,324.96,206.81,206.7,67.7003]
["bitfinex-derivatives","SOLF0:USTF0",1759241104694,324.96,206.81,206.67,67.7099]
["bitfinex-derivatives","SOLF0:USTF0",1759241104891,324.96,206.81,206.68,67.7067]
["bitfinex-derivatives","SOLF0:USTF0",1759241105091,324.96,206.81,206.69,67.7029]
["bitfinex-derivatives","SOLF0:USTF0",1759241105290,324.96,206.81,206.64,4.45255782]
["bitfinex-derivatives","SOLF0:USTF0",1759241105489,67.681,206.76,206.59,67.7355]
["bitfinex-derivatives","SOLF0:USTF0",1759241105692,4.45255782,206.74,206.59,67.7355]
["bitfinex-derivatives","SOLF0:USTF0",1759241105892,4.3523,206.7,206.59,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1759241106091,128.1,206.69,206.55,67.7479]
["bitfinex-derivatives","SOLF0:USTF0",1759241106490,132.4525,206.69,206.58,4.3545]
["bitfinex-derivatives","SOLF0:USTF0",1759241106690,128.1,206.69,206.52,67.7593]
["bitfinex-derivatives","SOLF0:USTF0",1759241106896,128.1,206.69,206.53,67.7556]
["bitfinex-derivatives","SOLF0:USTF0",1759241107086,128.1,206.69,206.53,78.31315222]
["bitfinex-derivatives","SOLF0:USTF0",1759241107290,4.353,206.67,206.57,4.3547]
["bitfinex-derivatives","SOLF0:USTF0",1759241107490,67.7076,206.68,206.53,10.55755222]
["bitfinex-derivatives","SOLF0:USTF0",1759241107796,128.1,206.69,206.53,67.7556]
["bitfinex-derivatives","SOLF0:USTF0",1759241108094,4.45255782,206.7,206.5,67.7657]
["bitfinex-derivatives","SOLF0:USTF0",1759241108095,128.2,206.68,206.57,67.7422]
["bitfinex-derivatives","SOLF0:USTF0",1759241108488,4.45255782,206.66,206.49,67.7681]
["bitfinex-derivatives","SOLF0:USTF0",1759241108688,4.45255782,206.66,206.5,67.7651]
["bitfinex-derivatives","SOLF0:USTF0",1759241108885,4.3535,206.64,206.47,67.7735]
["bitfinex-derivatives","SOLF0:USTF0",1759241109091,4.45255782,206.66,206.47,67.7735]
["bitfinex-derivatives","SOLF0:USTF0",1759241109092,4.45255782,206.66,206.51,67.7619]
["bitfinex-derivatives","SOLF0:USTF0",1759241109499,4.3532,206.65,206.47,67.7735]
["bitfinex-derivatives","SOLF0:USTF0",1759241109690,4.3532,206.65,206.49,67.769]
["bitfinex-derivatives","SOLF0:USTF0",1759241109691,124.0,206.65,206.49,67.769]
["bitfinex-derivatives","SOLF0:USTF0",1759241109997,4.3541,206.61,206.47,4.3569]
["bitfinex-derivatives","SOLF0:USTF0",1759241110197,128.26,206.6,206.47,4.3569]
["bitfinex-derivatives","SOLF0:USTF0",1759241110494,128.26,206.6,206.49,4.3565]
["bitfinex-derivatives","SOLF0:USTF0",1759241111089,128.26,206.6,206.51,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1759241111295,128.26,206.6,206.47,67.7756]
["bitfinex-derivatives","SOLF0:USTF0",1759241111495,128.26,206.6,206.42,67.7916]
["bitfinex-derivatives","SOLF0:USTF0",1759241111800,4.3545,206.59,206.44,67.7856]
["bitfinex-derivatives","SOLF0:USTF0",1759241112001,128.14,206.61,206.49,67.7691]
["bitfinex-derivatives","SOLF0:USTF0",1759241112197,128.14,206.61,206.51,4.3561]
["bitfinex-derivatives","SOLF0:USTF0",1759241112498,128.14,206.61,206.44,67.7856]
["bitfinex-derivatives","SOLF0:USTF0",1759241112892,128.14,206.61,206.47,4.3569]
["bitfinex-derivatives","SOLF0:USTF0",1759241113193,195.8342,206.6,206.47,10.68533768]
["bitfinex-derivatives","SOLF0:USTF0",1759241113402,67.7397,206.58,206.47,10.68533768]
["bitfinex-derivatives","SOLF0:USTF0",1759241113600,72.20235782,206.55,206.47,10.68533768]
["bitfinex-derivatives","SOLF0:USTF0",1759241113897,4.45255782,206.55,206.47,10.68533768]
["bitfinex-derivatives","SOLF0:USTF0",1759241114294,128.12,206.54,206.47,10.68533768]
["bitfinex-derivatives","SOLF0:USTF0",1759241114491,4.45255782,206.57,206.47,10.68533768]
["bitfinex-derivatives","SOLF0:USTF0",1759241114692,128.12,206.56,206.47,10.68533768]
["bitfinex-derivatives","SOLF0:USTF0",1759241114891,4.45255782,206.53,206.47,10.68533768]
["bitfinex-derivatives","SOLF0:USTF0",1759241115589,128.22,206.52,206.37,67.8082]
["bitfinex-derivatives","SOLF0:USTF0",1759241115791,128.22,206.52,206.34,67.8182]
["bitfinex-derivatives","SOLF0:USTF0",1759241115988,67.763,206.51,206.33,67.8203]
["bitfinex-derivatives","SOLF0:USTF0",1759241116202,4.45255782,206.49,206.32,67.8249]
["bitfinex-derivatives","SOLF0:USTF0",1759241116500,82.9,206.48,206.33,4.3599]
["bitfinex-derivatives","SOLF0:USTF0",1759241116699,4.45255782,206.49,206.36,67.8116]
["bitfinex-derivatives","SOLF0:USTF0",1759241116995,95.88,206.48,206.4,4.3583]
["bitfinex-derivatives","SOLF0:USTF0",1759241117296,95.88,206.48,206.33,67.8206]
["bitfinex-derivatives","SOLF0:USTF0",1759241117501,100.2368,206.48,206.33,67.8206]
["bitfinex-derivatives","SOLF0:USTF0",1759241117799,100.2368,206.48,206.32,67.8248]
["bitfinex-derivatives","SOLF0:USTF0",1759241117990,4.45255782,206.49,206.36,67.8118]
["bitfinex-derivatives","SOLF0:USTF0",1759241118196,128.32,206.48,206.38,4.3588]
["bitfinex-derivatives","SOLF0:USTF0",1759241118794,128.32,206.48,206.34,67.8182]
["bitfinex-derivatives","SOLF0:USTF0",1759241119397,128.32,206.48,206.36,67.8111]
["bitfinex-derivatives","SOLF0:USTF0",1759241119590,128.32,206.48,206.36,10.37262583]
["bitfinex-derivatives","SOLF0:USTF0",1759241119790,128.32,206.48,206.36,78.18312583]
["bitfinex-derivatives","SOLF0:USTF0",1759241120201,128.32,206.48,206.36,10.37262583]
["bitfinex-derivatives","SOLF0:USTF0",1759241120494,4.45255782,206.49,206.36,10.37262583]
["bitfinex-derivatives","SOLF0:USTF0",1759241120805,128.18,206.47,206.36,10.37262583]
["bitfinex-derivatives","SOLF0:USTF0",1759241121296,325.14,206.53,206.36,10.37262583]
["bitfinex-derivatives","SOLF0:USTF0",1759241121504,4.45255782,206.51,206.36,10.37262583]
["bitfinex-derivatives","SOLF0:USTF0",1759241121803,4.45255782,206.51,206.36,78.18422583]
["bitfinex-derivatives","SOLF0:USTF0",1759241122001,4.45255782,206.51,206.36,10.37262583]
["bitfinex-derivatives","SOLF0:USTF0",1759241122400,128.16,206.5,206.36,10.37262583]
["bitfinex-derivatives","SOLF0:USTF0",1759241122604,4.45255782,206.51,206.37,67.8075]
["bitfinex-derivatives","SOLF0:USTF0",1759241122903,128.12,206.5,206.39,67.802]
["bitfinex-derivatives","SOLF0:USTF0",1759241123094,128.12,206.5,206.41,4.3582]
["bitfinex-derivatives","SOLF0:USTF0",1759241123294,128.12,206.5,206.36,10.37262583]
["bitfinex-derivatives","SOLF0:USTF0",1759241123491,325.14,206.53,206.4,67.7976]
["bitfinex-derivatives","SOLF0:USTF0",1759241123694,325.14,206.53,206.36,10.37262583]
["bitfinex-derivatives","SOLF0:USTF0",1759241123695,325.14,206.53,206.44,10.36535939]
["bitfinex-derivatives","SOLF0:USTF0",1759241123900,4.45255782,206.51,206.44,10.36535939]
["bitfinex-derivatives","SOLF0:USTF0",1759241124103,4.3563,206.5,206.44,10.36535939]
["bitfinex-derivatives","SOLF0:USTF0",1759241124398,325.14,206.53,206.44,10.36535939]
["bitfinex-derivatives","SOLF0:USTF0",1759241124998,325.14,206.53,206.45,67.782]
["bitfinex-derivatives","SOLF0:USTF0",1759241125199,325.14,206.53,206.45,4.3572]
["bitfinex-derivatives","SOLF0:USTF0",1759241125408,325.14,206.53,206.44,10.36535939]
["bitfinex-derivatives","SOLF0:USTF0",1759241125793,453.32,206.53,206.46,67.7787]
["bitfinex-derivatives","SOLF0:USTF0",1759241126000,453.32,206.53,206.44,10.36535939]
["bitfinex-derivatives","SOLF0:USTF0",1759241126202,4.3537,206.63,206.47,67.7754]
["bitfinex-derivatives","SOLF0:USTF0",1759241126494,128.18,206.62,206.47,4.45255782]
["bitfinex-derivatives","SOLF0:USTF0",1759241126699,4.3547,206.58,206.45,4.3574]
["bitfinex-derivatives","SOLF0:USTF0",1759241126901,67.73,206.61,206.44,10.36535939]
["bitfinex-derivatives","SOLF0:USTF0",1759241127102,4.45255782,206.62,206.47,67.7756]
["bitfinex-derivatives","SOLF0:USTF0",1759241127299,128.18,206.61,206.48,67.7722]
["bitfinex-derivatives","SOLF0:USTF0",1759241127503,325.32,206.65,206.5,10.59219245]
["bitfinex-derivatives","SOLF0:USTF0",1759241127704,128.2,206.64,206.5,10.59219245]
["bitfinex-derivatives","SOLF0:USTF0",1759241128910,128.18,206.63,206.53,67.756]
["bitfinex-derivatives","SOLF0:USTF0",1759241129210,128.18,206.63,206.52,4.3559]
["bitfinex-derivatives","SOLF0:USTF0",1759241129702,128.18,206.63,206.5,10.59219245]
["bitfinex-derivatives","SOLF0:USTF0",1759241129907,325.32,206.65,206.5,78.35779245]
["bitfinex-derivatives","SOLF0:USTF0",1759241130101,128.24,206.64,206.51,4.45255782]
["bitfinex-derivatives","SOLF0:USTF0",1759241130304,325.32,206.65,206.54,67.7527]
["bitfinex-derivatives","SOLF0:USTF0",1759241130499,325.32,206.65,206.56,10.60547216]
["bitfinex-derivatives","SOLF0:USTF0",1759241131111,67.7203,206.64,206.56,10.60547216]
["bitfinex-derivatives","SOLF0:USTF0",1759241131307,329.77255782,206.65,206.56,10.60547216]
["bitfinex-derivatives","SOLF0:USTF0",1759241131512,67.7276,206.62,206.56,10.60547216]
["bitfinex-derivatives","SOLF0:USTF0",1759241131710,196.331,206.61,206.56,10.60547216]
["bitfinex-derivatives","SOLF0:USTF0",1759241131908,4.3547,206.58,206.56,10.60547216]
["bitfinex-derivatives","SOLF0:USTF0",1759241132305,128.6,206.61,206.56,10.60547216]
["bitfinex-derivatives","SOLF0:USTF0",1759241132908,329.77255782,206.65,206.56,10.60547216]
["bitfinex-derivatives","SOLF0:USTF0",1759241133109,325.32,206.65,206.56,10.60547216]
["bitfinex-derivatives","SOLF0:USTF0",1759241133414,325.32,206.65,206.58,4.3544]
["bitfinex-derivatives","SOLF0:USTF0",1759241133415,128.5,206.64,206.58,4.3544]
["bitfinex-derivatives","SOLF0:USTF0",1759241133605,128.6,206.64,206.57,67.7427]
["bitfinex-derivatives","SOLF0:USTF0",1759241133811,4.45255782,206.73,206.59,67.7358]
["bitfinex-derivatives","SOLF0:USTF0",1759241134011,128.6,206.72,206.59,67.7358]
["bitfinex-derivatives","SOLF0:USTF0",1759241134214,128.6,206.72,206.58,67.7395]
["bitfinex-derivatives","SOLF0:USTF0",1759241134406,329.73255782,206.77,206.58,67.7395]
["bitfinex-derivatives","SOLF0:USTF0",1759241134610,67.6845,206.75,206.56,15.05802998]
["bitfinex-derivatives","SOLF0:USTF0",1759241135016,67.6845,206.75,206.57,67.7426]
["bitfinex-derivatives","SOLF0:USTF0",1759241135212,67.6884,206.74,206.56,15.05802998]
["bitfinex-derivatives","SOLF0:USTF0",1759241135420,72.14345782,206.73,206.56,10.60547216]
["bitfinex-derivatives","SOLF0:USTF0",1759241135613,4.3521,206.7,206.59,4.3544]
["bitfinex-derivatives","SOLF0:USTF0",1759241135917,128.56,206.69,206.56,10.60547216]
["bitfinex-derivatives","SOLF0:USTF0",1759241136121,128.56,206.69,206.58,4.3544]
["bitfinex-derivatives","SOLF0:USTF0",1759241136313,128.56,206.69,206.56,10.60547216]
["bitfinex-derivatives","SOLF0:USTF0",1759241136919,128.56,206.69,206.58,4.3544]
["bitfinex-derivatives","SOLF0:USTF0",1759241137217,128.56,206.69,206.56,10.60547216]
["bitfinex-derivatives","SOLF0:USTF0",1759241137423,4.3531,206.66,206.56,10.60547216]
["bitfinex-derivatives","SOLF0:USTF0",1759241137614,67.7073,206.68,206.56,10.60547216]
["bitfinex-derivatives","SOLF0:USTF0",1759241137815,196.2642,206.69,206.56,10.60547216]
["bitfinex-derivatives","SOLF0:USTF0",1759241138022,7.0838933,206.72,206.56,10.60547216]
["bitfinex-derivatives","SOLF0:USTF0",1759241138320,128.38,206.71,206.56,10.60547216]
["bitfinex-derivatives","SOLF0:USTF0",1759241138817,128.38,206.71,206.56,78.35027216]
["bitfinex-derivatives","SOLF0:USTF0",1759241139022,11.4357933,206.72,206.59,67.7359]
["bitfinex-derivatives","SOLF0:USTF0",1759241139023,128.36,206.7,206.59,67.7359]
["bitfinex-derivatives","SOLF0:USTF0",1759241139221,128.36,206.7,206.6,67.7332]
["bitfinex-derivatives","SOLF0:USTF0",1759241139419,453.6188034,206.77,206.6,67.7332]
["bitfinex-derivatives","SOLF0:USTF0",1759241139621,128.32,206.76,206.6,67.7329]
["bitfinex-derivatives","SOLF0:USTF0",1759241139816,128.32,206.76,206.57,7.0838933]
["bitfinex-derivatives","SOLF0:USTF0",1759241140018,385.9395034,206.77,206.59,67.736]
["bitfinex-derivatives","SOLF0:USTF0",1759241140217,325.28,206.77,206.61,67.7295]
["bitfinex-derivatives","SOLF0:USTF0",1759241140515,325.28,206.77,206.62,67.7266]
["bitfinex-derivatives","SOLF0:USTF0",1759241140725,325.28,206.77,206.65,67.7166]
["bitfinex-derivatives","SOLF0:USTF0",1759241140920,128.3,206.76,206.65,67.7166]
["bitfinex-derivatives","SOLF0:USTF0",1759241141322,128.3,206.76,206.69,4.3523]
["bitfinex-derivatives","SOLF0:USTF0",1759241141514,325.28,206.77,206.68,10.64522777]
["bitfinex-derivatives","SOLF0:USTF0",1759241141720,128.26,206.75,206.68,10.64522777]
["bitfinex-derivatives","SOLF0:USTF0",1759241142321,67.6954,206.72,206.68,10.64522777]
["bitfinex-derivatives","SOLF0:USTF0",1759241142520,67.6954,206.72,206.61,10.38809853]
["bitfinex-derivatives","SOLF0:USTF0",1759241142712,4.3528,206.67,206.61,10.38809853]
["bitfinex-derivatives","SOLF0:USTF0",1759241142912,128.28,206.66,206.61,10.38809853]
["bitfinex-derivatives","SOLF0:USTF0",1759241143522,4.3536,206.63,206.61,10.38809853]
["bitfinex-derivatives","SOLF0:USTF0",1759241144019,128.46,206.63,206.61,10.38809853]
["bitfinex-derivatives","SOLF0:USTF0",1759241145417,132.8136,206.63,206.61,10.38809853]
["bitfinex-derivatives","SOLF0:USTF0",1759241146117,128.94,206.63,206.56,10.60547216]
["bitfinex-derivatives","SOLF0:USTF0",1759241146321,67.7276,206.62,206.56,10.60547216]
["bitfinex-derivatives","SOLF0:USTF0",1759241146728,67.7276,206.62,206.5,10.59219245]
["bitfinex-derivatives","SOLF0:USTF0",1759241147025,67.7334,206.6,206.5,10.59219245]
["bitfinex-derivatives","SOLF0:USTF0",1759241147524,4.3551,206.56,206.5,10.59219245]
["bitfinex-derivatives","SOLF0:USTF0",1759241147829,128.36,206.55,206.5,10.59219245]
["bitfinex-derivatives","SOLF0:USTF0",1759241148525,449.16,206.62,206.5,10.59219245]
["bitfinex-derivatives","SOLF0:USTF0",1759241148526,128.28,206.54,206.5,10.59219245]
["bitfinex-derivatives","SOLF0:USTF0",1759241148730,4.3542,206.61,206.5,10.59219245]
["bitfinex-derivatives","SOLF0:USTF0",1759241148931,128.26,206.6,206.5,10.59219245]
["bitfinex-derivatives","SOLF0:USTF0",1759241149628,4.3545,206.59,206.5,10.59219245]
["bitfinex-derivatives","SOLF0:USTF0",1759241150031,128.26,206.6,206.5,10.59219245]
["bitfinex-derivatives","SOLF0:USTF0",1759241150224,516.8871,206.62,206.5,10.59219245]
["bitfinex-derivatives","SOLF0:USTF0",1759241150427,128.12,206.61,206.5,10.59219245]
["bitfinex-derivatives","SOLF0:USTF0",1759241150933,135.2038933,206.61,206.5,10.59219245]
["bitfinex-derivatives","SOLF0:USTF0",1759241151135,128.12,206.61,206.5,10.59219245]
["bitfinex-derivatives","SOLF0:USTF0",1759241151334,124.0,206.6,206.5,10.59219245]
["bitfinex-derivatives","SOLF0:USTF0",1759241151626,67.7369,206.59,206.5,10.59219245]
["bitfinex-derivatives","SOLF0:USTF0",1759241151833,4.3546,206.59,206.5,10.59219245]
["bitfinex-derivatives","SOLF0:USTF0",1759241152032,67.7431,206.57,206.5,10.59219245]
["bitfinex-derivatives","SOLF0:USTF0",1759241152227,128.08,206.56,206.5,10.59219245]
["bitfinex-derivatives","SOLF0:USTF0",1759241152725,124.0,206.6,206.5,10.59219245]
["bitfinex-derivatives","SOLF0:USTF0",1759241153033,128.0,206.59,206.5,10.59219245]
["bitfinex-derivatives","SOLF0:USTF0",1759241153229,325.16,206.62,206.5,10.59219245]
["bitfinex-derivatives","SOLF0:USTF0",1759241153535,128.02,206.61,206.54,4.3553]
["bitfinex-derivatives","SOLF0:USTF0",1759241154143,128.1,206.64,206.54,67.7524]
["bitfinex-derivatives","SOLF0:USTF0",1759241154428,325.22,206.74,206.62,4.3536]
["bitfinex-derivatives","SOLF0:USTF0",1759241154632,325.22,206.74,206.59,67.736]
["bitfinex-derivatives","SOLF0:USTF0",1759241154633,128.3,206.73,206.59,67.736]
["bitfinex-derivatives","SOLF0:USTF0",1759241155022,128.3,206.73,206.63,4.3534]
["bitfinex-derivatives","SOLF0:USTF0",1759241155233,325.22,206.74,206.64,67.7192]
["bitfinex-derivatives","SOLF0:USTF0",1759241155537,128.34,206.73,206.65,67.7168]
["bitfinex-derivatives","SOLF0:USTF0",1759241156030,128.34,206.73,206.64,10.41195249]
["bitfinex-derivatives","SOLF0:USTF0",1759241156437,128.34,206.73,206.65,67.7167]
["bitfinex-derivatives","SOLF0:USTF0",1759241156736,453.48,206.74,206.69,4.3523]
["bitfinex-derivatives","SOLF0:USTF0",1759241157732,453.48,206.74,206.68,10.48653742]
["bitfinex-derivatives","SOLF0:USTF0",1759241158134,4.3517,206.72,206.68,10.48653742]
["bitfinex-derivatives","SOLF0:USTF0",1759241158333,521.1678,206.74,206.68,10.48653742]
["bitfinex-derivatives","SOLF0:USTF0",1759241158729,453.48,206.74,206.68,10.48653742]
["bitfinex-derivatives","SOLF0:USTF0",1759241159135,4.3517,206.72,206.68,10.48653742]
["bitfinex-derivatives","SOLF0:USTF0",1759241159726,521.1686,206.74,206.68,10.48653742]
["bitfinex-derivatives","SOLF0:USTF0",1759241159940,453.48,206.74,206.68,10.48653742]
["bitfinex-derivatives","SOLF0:USTF0",1759241160331,67.6975,206.71,206.64,10.41195249]
["bitfinex-derivatives","SOLF0:USTF0",1759241160633,128.04,206.7,206.64,10.41195249]
["bitfinex-derivatives","SOLF0:USTF0",1759241161141,67.7046,206.69,206.64,10.41195249]
["bitfinex-derivatives","SOLF0:USTF0",1759241161432,195.7414,206.7,206.64,10.41195249]
["bitfinex-derivatives","SOLF0:USTF0",1759241161626,67.7108,206.67,206.56,10.42925375]
["bitfinex-derivatives","SOLF0:USTF0",1759241161827,67.714,206.66,206.56,10.42925375]
["bitfinex-derivatives","SOLF0:USTF0",1759241162027,4.354,206.62,206.56,10.42925375]
["bitfinex-derivatives","SOLF0:USTF0",1759241162228,127.98,206.61,206.56,10.42925375]
["bitfinex-derivatives","SOLF0:USTF0",1759241162738,4.3547,206.58,206.56,10.42925375]
["bitfinex-derivatives","SOLF0:USTF0",1759241162937,127.98,206.57,206.56,10.42925375]
["bitfinex-derivatives","SOLF0:USTF0",1759241163332,128.46,206.57,206.56,5.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759241164339,127.98,206.57,206.56,5.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759241164542,128.06,206.57,206.56,5.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759241165133,128.0,206.57,206.56,5.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759241165334,128.48,206.57,206.44,10.36535939]
["bitfinex-derivatives","SOLF0:USTF0",1759241165639,4.3553,206.55,206.44,10.36535939]
["bitfinex-derivatives","SOLF0:USTF0",1759241165833,128.0,206.57,206.45,4.3574]
["bitfinex-derivatives","SOLF0:USTF0",1759241166235,128.0,206.57,206.44,10.36535939]
["bitfinex-derivatives","SOLF0:USTF0",1759241166736,392.8742,206.6,206.46,67.7789]
["bitfinex-derivatives","SOLF0:USTF0",1759241166737,325.14,206.6,206.46,67.7789]
["bitfinex-derivatives","SOLF0:USTF0",1759241166939,127.96,206.57,206.49,10.41190463]
["bitfinex-derivatives","SOLF0:USTF0",1759241168439,4.3551,206.57,206.49,10.41190463]
["bitfinex-derivatives","SOLF0:USTF0",1759241168641,128.54,206.56,206.49,10.41190463]
["bitfinex-derivatives","SOLF0:USTF0",1759241168946,128.52,206.55,206.49,10.41190463]
["bitfinex-derivatives","SOLF0:USTF0",1759241169540,325.14,206.6,206.44,10.36535939]
["bitfinex-derivatives","SOLF0:USTF0",1759241169541,128.66,206.54,206.44,10.36535939]
["bitfinex-derivatives","SOLF0:USTF0",1759241169742,128.66,206.53,206.44,10.36535939]
["bitfinex-derivatives","SOLF0:USTF0",1759241169944,129.1,206.52,206.44,10.36535939]
["bitfinex-derivatives","SOLF0:USTF0",1759241170142,4.3563,206.51,206.44,10.36535939]
["bitfinex-derivatives","SOLF0:USTF0",1759241170543,67.7646,206.51,206.44,10.36535939]
["bitfinex-derivatives","SOLF0:USTF0",1759241170749,67.7727,206.48,206.44,10.36535939]
["bitfinex-derivatives","SOLF0:USTF0",1759241171053,67.7727,206.48,206.44,5.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759241171054,129.1,206.47,206.44,5.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759241171350,4.3573,206.46,206.44,5.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759241171552,67.7646,206.51,206.44,5.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759241171852,67.7764,206.47,206.44,5.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759241172054,129.24,206.46,206.44,5.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759241172453,133.5972,206.46,206.44,5.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759241173054,129.24,206.46,206.44,5.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759241173753,4.3574,206.45,206.44,5.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759241173949,67.7826,206.45,206.36,10.37262583]
["bitfinex-derivatives","SOLF0:USTF0",1759241174150,4.3594,206.36,206.19,10.66320917]
["bitfinex-derivatives","SOLF0:USTF0",1759241174357,197.0767,206.35,206.19,10.66320917]
["bitfinex-derivatives","SOLF0:USTF0",1759241174550,129.26,206.35,206.19,10.66320917]
["bitfinex-derivatives","SOLF0:USTF0",1759241174854,129.32,206.34,206.2,19.6380084]
["bitfinex-derivatives","SOLF0:USTF0",1759241175052,124.0,206.39,206.2,19.6380084]
["bitfinex-derivatives","SOLF0:USTF0",1759241175254,197.2655,206.38,206.2,19.6380084]
["bitfinex-derivatives","SOLF0:USTF0",1759241175453,129.46,206.37,206.2,19.6380084]
["bitfinex-derivatives","SOLF0:USTF0",1759241175854,129.46,206.37,206.21,67.8606]
["bitfinex-derivatives","SOLF0:USTF0",1759241176053,129.46,206.37,206.24,67.851]
["bitfinex-derivatives","SOLF0:USTF0",1759241176253,129.46,206.37,206.24,15.04741773]
["bitfinex-derivatives","SOLF0:USTF0",1759241176753,129.56,206.36,206.27,4.3612]
["bitfinex-derivatives","SOLF0:USTF0",1759241177158,129.56,206.36,206.24,10.68571773]
["bitfinex-derivatives","SOLF0:USTF0",1759241177653,129.56,206.36,206.24,78.53681773]
["bitfinex-derivatives","SOLF0:USTF0",1759241177851,129.56,206.36,206.2,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759241177852,67.8319,206.3,206.2,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759241178060,129.5,206.29,206.2,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759241178355,67.8417,206.27,206.2,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759241178551,67.855,206.23,206.2,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759241178753,129.72,206.22,206.2,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759241179854,325.42,206.29,206.21,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1759241180056,129.9,206.28,206.2,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759241180252,197.7387,206.28,206.2,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759241180451,67.8419,206.27,206.2,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759241180646,67.8452,206.26,206.2,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759241180852,197.739,206.28,206.2,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759241181155,129.9,206.28,206.2,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759241181356,130.1,206.27,206.2,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759241181561,67.8466,206.26,206.2,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759241181751,4.3621,206.23,206.2,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759241181956,130.14,206.22,206.2,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759241182556,130.12,206.21,206.2,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759241188754,325.42,206.29,206.2,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759241188960,130.14,206.28,206.2,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759241189760,4.3614,206.26,206.2,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759241189969,67.8553,206.23,206.2,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759241190164,130.1,206.22,206.2,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759241190961,134.4623,206.22,206.2,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759241191163,130.1,206.22,206.2,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759241192772,4.3625,206.21,206.2,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759241192972,130.1,206.22,206.2,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759241193565,134.4623,206.22,206.2,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759241193769,130.1,206.22,206.2,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759241194366,38.7802232,206.28,206.2,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759241194571,198.1021,206.27,206.2,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759241195080,4.3614,206.26,206.2,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759241195272,198.1023,206.27,206.2,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759241195574,130.26,206.27,206.2,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759241195766,4.3617,206.25,206.2,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759241195974,198.1018,206.27,206.2,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759241196368,4.3623,206.22,206.2,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759241196575,130.28,206.21,206.2,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759241196775,130.76,206.21,206.2,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759241196968,130.28,206.21,206.2,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759241197877,130.28,206.21,206.2,0.4800151]
["bitfinex-derivatives","SOLF0:USTF0",1759241198076,130.38,206.25,206.2,0.4800151]
["bitfinex-derivatives","SOLF0:USTF0",1759241198379,130.38,206.25,206.2,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759241198875,1.8605785,206.31,206.2,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759241199175,132.2605785,206.31,206.23,4.3619]
["bitfinex-derivatives","SOLF0:USTF0",1759241199473,130.4,206.31,206.21,4.46846006]
["bitfinex-derivatives","SOLF0:USTF0",1759241199668,130.4,206.31,206.2,4.3627151]
["bitfinex-derivatives","SOLF0:USTF0",1759241199872,130.4,206.31,206.2,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759241200069,130.4,206.31,206.23,67.8544]
["bitfinex-derivatives","SOLF0:USTF0",1759241200268,134.8395,206.36,206.26,4.3612]
["bitfinex-derivatives","SOLF0:USTF0",1759241200577,130.48,206.36,206.25,67.8462]
["bitfinex-derivatives","SOLF0:USTF0",1759241200777,130.48,206.36,206.24,4.46846006]
["bitfinex-derivatives","SOLF0:USTF0",1759241200977,130.48,206.36,206.24,15.0981074]
["bitfinex-derivatives","SOLF0:USTF0",1759241201272,4.3608,206.29,206.24,10.62964734]
["bitfinex-derivatives","SOLF0:USTF0",1759241201482,130.44,206.3,206.24,10.62964734]
["bitfinex-derivatives","SOLF0:USTF0",1759241202378,130.44,206.3,206.2,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759241202880,4.361,206.28,206.2,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759241203475,134.8005,206.3,206.2,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759241204181,130.44,206.3,206.2,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759241204579,130.44,206.3,206.23,67.8532]
["bitfinex-derivatives","SOLF0:USTF0",1759241204782,4.3587,206.39,206.29,4.3608]
["bitfinex-derivatives","SOLF0:USTF0",1759241205086,130.44,206.36,206.28,67.8382]
["bitfinex-derivatives","SOLF0:USTF0",1759241205383,130.44,206.36,206.29,4.3607]
["bitfinex-derivatives","SOLF0:USTF0",1759241205573,130.44,206.36,206.3,67.8314]
["bitfinex-derivatives","SOLF0:USTF0",1759241205777,130.44,206.36,206.33,4.3599]
["bitfinex-derivatives","SOLF0:USTF0",1759241206177,0.18555,206.4,206.33,67.8217]
["bitfinex-derivatives","SOLF0:USTF0",1759241206581,0.18555,206.4,206.33,4.3598]
["bitfinex-derivatives","SOLF0:USTF0",1759241206781,0.18555,206.4,206.3,10.73474998]
["bitfinex-derivatives","SOLF0:USTF0",1759241206977,0.18555,206.4,206.33,67.8217]
["bitfinex-derivatives","SOLF0:USTF0",1759241207176,0.18555,206.4,206.31,67.8284]
["bitfinex-derivatives","SOLF0:USTF0",1759241207483,0.18555,206.4,206.36,67.8113]
["bitfinex-derivatives","SOLF0:USTF0",1759241207684,325.74,206.53,206.36,67.8113]
["bitfinex-derivatives","SOLF0:USTF0",1759241207685,325.74,206.53,206.37,67.8085]
["bitfinex-derivatives","SOLF0:USTF0",1759241207880,133.59135671,206.52,206.37,67.8085]
["bitfinex-derivatives","SOLF0:USTF0",1759241208085,133.59135671,206.52,206.36,10.43335843]
["bitfinex-derivatives","SOLF0:USTF0",1759241208086,4.3566,206.49,206.36,10.43335843]
["bitfinex-derivatives","SOLF0:USTF0",1759241208588,4.357,206.47,206.36,14.79255843]
["bitfinex-derivatives","SOLF0:USTF0",1759241209085,3.29135671,206.51,206.37,67.808]
["bitfinex-derivatives","SOLF0:USTF0",1759241209383,3.29135671,206.51,206.38,67.8047]
["bitfinex-derivatives","SOLF0:USTF0",1759241209583,3.29135671,206.51,206.42,67.7922]
["bitfinex-derivatives","SOLF0:USTF0",1759241209779,3.29135671,206.51,206.43,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1759241209979,3.29135671,206.51,206.42,10.41325202]
["bitfinex-derivatives","SOLF0:USTF0",1759241210280,3.29135671,206.51,206.47,4.357]
["bitfinex-derivatives","SOLF0:USTF0",1759241210483,130.3,206.52,206.42,10.41325202]
["bitfinex-derivatives","SOLF0:USTF0",1759241210790,325.74,206.53,206.42,10.41325202]
["bitfinex-derivatives","SOLF0:USTF0",1759241211085,3.29474598,206.52,206.42,10.41325202]
["bitfinex-derivatives","SOLF0:USTF0",1759241211478,3.29474598,206.52,206.43,67.7887]
["bitfinex-derivatives","SOLF0:USTF0",1759241211676,3.29474598,206.52,206.45,67.782]
["bitfinex-derivatives","SOLF0:USTF0",1759241211876,325.74,206.53,206.45,67.782]
["bitfinex-derivatives","SOLF0:USTF0",1759241212072,130.14,206.54,206.44,67.7856]
["bitfinex-derivatives","SOLF0:USTF0",1759241212274,130.14,206.54,206.44,67.7834]
["bitfinex-derivatives","SOLF0:USTF0",1759241212581,130.14,206.54,206.43,4.3578]
["bitfinex-derivatives","SOLF0:USTF0",1759241212981,134.4956,206.54,206.43,4.3578]
["bitfinex-derivatives","SOLF0:USTF0",1759241213281,3.29733023,206.53,206.43,4.3578]
["bitfinex-derivatives","SOLF0:USTF0",1759241213477,3.29733023,206.53,206.42,10.41325202]
["bitfinex-derivatives","SOLF0:USTF0",1759241214178,3.29733023,206.53,206.45,67.7817]
["bitfinex-derivatives","SOLF0:USTF0",1759241214489,130.14,206.54,206.45,67.7825]
["bitfinex-derivatives","SOLF0:USTF0",1759241214786,3.29563188,206.53,206.45,67.7823]
["bitfinex-derivatives","SOLF0:USTF0",1759241215087,3.29563188,206.53,206.43,67.7887]
["bitfinex-derivatives","SOLF0:USTF0",1759241215088,130.14,206.54,206.44,67.7851]
["bitfinex-derivatives","SOLF0:USTF0",1759241215290,3.29552851,206.53,206.42,10.41325202]
["bitfinex-derivatives","SOLF0:USTF0",1759241215986,130.14,206.54,206.42,10.41325202]
["bitfinex-derivatives","SOLF0:USTF0",1759241216185,3.2723365,206.53,206.42,10.41325202]
["bitfinex-derivatives","SOLF0:USTF0",1759241216385,130.14,206.54,206.42,10.41325202]
["bitfinex-derivatives","SOLF0:USTF0",1759241216585,130.14,206.54,206.43,67.7869]
["bitfinex-derivatives","SOLF0:USTF0",1759241216787,130.14,206.54,206.42,10.41325202]
["bitfinex-derivatives","SOLF0:USTF0",1759241216981,130.14,206.54,206.47,67.7752]
["bitfinex-derivatives","SOLF0:USTF0",1759241217187,129.92,206.61,206.48,67.7725]
["bitfinex-derivatives","SOLF0:USTF0",1759241217383,3.27295733,206.6,206.52,67.7594]
["bitfinex-derivatives","SOLF0:USTF0",1759241217686,129.92,206.61,206.52,78.21111948]
["bitfinex-derivatives","SOLF0:USTF0",1759241218188,129.92,206.61,206.57,4.3548]
["bitfinex-derivatives","SOLF0:USTF0",1759241218388,129.92,206.61,206.52,10.45171948]
["bitfinex-derivatives","SOLF0:USTF0",1759241220189,455.62,206.65,206.52,10.45171948]
["bitfinex-derivatives","SOLF0:USTF0",1759241220394,3.26426978,206.64,206.52,10.45171948]
["bitfinex-derivatives","SOLF0:USTF0",1759241220688,4.46846006,206.61,206.52,10.45171948]
["bitfinex-derivatives","SOLF0:USTF0",1759241220888,7.73272984,206.61,206.52,10.45171948]
["bitfinex-derivatives","SOLF0:USTF0",1759241221588,4.3547,206.58,206.52,10.45171948]
["bitfinex-derivatives","SOLF0:USTF0",1759241221791,130.04,206.57,206.52,10.45171948]
["bitfinex-derivatives","SOLF0:USTF0",1759241221994,4.3556,206.54,206.52,9.64101458]
["bitfinex-derivatives","SOLF0:USTF0",1759241222294,67.7467,206.56,206.52,9.64101458]
["bitfinex-derivatives","SOLF0:USTF0",1759241222295,130.04,206.57,206.52,9.64101458]
["bitfinex-derivatives","SOLF0:USTF0",1759241223697,4.3556,206.54,206.52,9.64101458]
["bitfinex-derivatives","SOLF0:USTF0",1759241224088,4.8356,206.54,206.52,9.64101458]
["bitfinex-derivatives","SOLF0:USTF0",1759241224294,4.3568,206.48,206.42,10.41325202]
["bitfinex-derivatives","SOLF0:USTF0",1759241224591,129.96,206.48,206.42,10.41325202]
["bitfinex-derivatives","SOLF0:USTF0",1759241226090,129.96,206.48,206.42,14.77105202]
["bitfinex-derivatives","SOLF0:USTF0",1759241226283,129.96,206.48,206.42,10.41325202]
["bitfinex-derivatives","SOLF0:USTF0",1759241227897,129.96,206.48,206.43,4.3578]
["bitfinex-derivatives","SOLF0:USTF0",1759241228106,67.7269,206.62,206.44,72.25326006]
["bitfinex-derivatives","SOLF0:USTF0",1759241228294,133.09447858,206.61,206.44,72.25326006]
["bitfinex-derivatives","SOLF0:USTF0",1759241228490,129.84,206.61,206.44,72.25326006]
["bitfinex-derivatives","SOLF0:USTF0",1759241229101,67.7366,206.59,206.45,4.3573]
["bitfinex-derivatives","SOLF0:USTF0",1759241229406,67.7366,206.59,206.42,10.41325202]
["bitfinex-derivatives","SOLF0:USTF0",1759241229407,72.21826006,206.55,206.42,10.41325202]
["bitfinex-derivatives","SOLF0:USTF0",1759241229600,129.84,206.54,206.42,10.41325202]
["bitfinex-derivatives","SOLF0:USTF0",1759241230300,129.84,206.54,206.42,14.77105202]
["bitfinex-derivatives","SOLF0:USTF0",1759241230498,129.84,206.54,206.42,10.41325202]
["bitfinex-derivatives","SOLF0:USTF0",1759241230699,129.84,206.54,206.43,67.7889]
["bitfinex-derivatives","SOLF0:USTF0",1759241230900,129.84,206.54,206.42,10.41325202]
["bitfinex-derivatives","SOLF0:USTF0",1759241232205,4.3557,206.53,206.42,10.41325202]
["bitfinex-derivatives","SOLF0:USTF0",1759241232405,129.84,206.54,206.42,10.41325202]
["bitfinex-derivatives","SOLF0:USTF0",1759241232703,129.84,206.54,206.45,67.7824]
["bitfinex-derivatives","SOLF0:USTF0",1759241233202,129.84,206.54,206.5,4.3563]
["bitfinex-derivatives","SOLF0:USTF0",1759241233705,129.84,206.54,206.48,4.46846006]
["bitfinex-derivatives","SOLF0:USTF0",1759241234103,129.84,206.54,206.47,10.38921925]
["bitfinex-derivatives","SOLF0:USTF0",1759241236708,4.3559,206.53,206.47,10.38921925]
["bitfinex-derivatives","SOLF0:USTF0",1759241237107,129.84,206.54,206.47,10.38921925]
["bitfinex-derivatives","SOLF0:USTF0",1759241237410,14.51429925,206.63,206.48,4.46846006]
["bitfinex-derivatives","SOLF0:USTF0",1759241237605,129.5,206.61,206.48,4.46846006]
["bitfinex-derivatives","SOLF0:USTF0",1759241237803,7.61833899,206.6,206.51,4.3559]
["bitfinex-derivatives","SOLF0:USTF0",1759241237998,3.26393899,206.6,206.48,4.46846006]
["bitfinex-derivatives","SOLF0:USTF0",1759241238407,3.26393899,206.6,206.47,10.38921925]
["bitfinex-derivatives","SOLF0:USTF0",1759241238907,129.5,206.61,206.49,67.7689]
["bitfinex-derivatives","SOLF0:USTF0",1759241239098,129.5,206.61,206.5,67.7655]
["bitfinex-derivatives","SOLF0:USTF0",1759241239300,129.5,206.61,206.47,10.38921925]
["bitfinex-derivatives","SOLF0:USTF0",1759241239504,3.26990045,206.6,206.48,67.7723]
["bitfinex-derivatives","SOLF0:USTF0",1759241239704,3.26990045,206.6,206.49,67.7689]
["bitfinex-derivatives","SOLF0:USTF0",1759241239999,3.26979753,206.6,206.48,67.7721]
["bitfinex-derivatives","SOLF0:USTF0",1759241240402,3.26979753,206.6,206.47,10.38921925]
["bitfinex-derivatives","SOLF0:USTF0",1759241240608,67.7414,206.58,206.47,10.38921925]
["bitfinex-derivatives","SOLF0:USTF0",1759241240810,71.01329753,206.57,206.47,10.38921925]
["bitfinex-derivatives","SOLF0:USTF0",1759241241003,4.3559,206.53,206.47,10.38921925]
["bitfinex-derivatives","SOLF0:USTF0",1759241241203,133.6359,206.53,206.47,10.38921925]
["bitfinex-derivatives","SOLF0:USTF0",1759241241401,129.28,206.53,206.47,10.38921925]
["bitfinex-derivatives","SOLF0:USTF0",1759241241802,129.2,206.57,206.47,10.38921925]
["bitfinex-derivatives","SOLF0:USTF0",1759241242009,3.27602742,206.56,206.47,10.38921925]
["bitfinex-derivatives","SOLF0:USTF0",1759241242297,3.27602742,206.56,206.48,67.7725]
["bitfinex-derivatives","SOLF0:USTF0",1759241242504,3.28088067,206.56,206.47,10.38921925]
["bitfinex-derivatives","SOLF0:USTF0",1759241243313,3.28088067,206.55,206.47,10.38921925]
["bitfinex-derivatives","SOLF0:USTF0",1759241243510,4.3557,206.54,206.47,10.38921925]
["bitfinex-derivatives","SOLF0:USTF0",1759241243911,3.28088067,206.56,206.47,10.38921925]
["bitfinex-derivatives","SOLF0:USTF0",1759241244115,3.28088067,206.55,206.47,10.38921925]
["bitfinex-derivatives","SOLF0:USTF0",1759241244308,3.28088067,206.54,206.47,10.38921925]
["bitfinex-derivatives","SOLF0:USTF0",1759241244509,3.28088067,206.56,206.48,4.3566]
["bitfinex-derivatives","SOLF0:USTF0",1759241244704,3.28088067,206.55,206.48,4.3566]
["bitfinex-derivatives","SOLF0:USTF0",1759241244913,3.28088067,206.56,206.48,67.7725]
["bitfinex-derivatives","SOLF0:USTF0",1759241245112,4.46846006,206.64,206.5,4.3563]
["bitfinex-derivatives","SOLF0:USTF0",1759241245113,132.44088067,206.59,206.5,4.3563]
["bitfinex-derivatives","SOLF0:USTF0",1759241245410,3.28088067,206.58,206.47,10.38921925]
["bitfinex-derivatives","SOLF0:USTF0",1759241245611,3.28088067,206.57,206.48,67.7719]
["bitfinex-derivatives","SOLF0:USTF0",1759241245810,3.28088067,206.58,206.53,4.3555]
["bitfinex-derivatives","SOLF0:USTF0",1759241246011,3.28088067,206.57,206.47,10.38921925]
["bitfinex-derivatives","SOLF0:USTF0",1759241246206,3.28088067,206.56,206.47,10.38921925]
["bitfinex-derivatives","SOLF0:USTF0",1759241246404,3.28088067,206.55,206.47,10.38921925]
["bitfinex-derivatives","SOLF0:USTF0",1759241246709,3.28088067,206.58,206.48,67.7722]
["bitfinex-derivatives","SOLF0:USTF0",1759241246908,3.28088067,206.57,206.48,67.7722]
["bitfinex-derivatives","SOLF0:USTF0",1759241247210,3.28088067,206.56,206.47,10.38921925]
["bitfinex-derivatives","SOLF0:USTF0",1759241247410,3.28088067,206.55,206.47,10.38921925]
["bitfinex-derivatives","SOLF0:USTF0",1759241247613,3.28088067,206.54,206.47,10.38921925]
["bitfinex-derivatives","SOLF0:USTF0",1759241247815,3.28088067,206.53,206.47,10.38921925]
["bitfinex-derivatives","SOLF0:USTF0",1759241248013,3.28088067,206.58,206.48,67.7717]
["bitfinex-derivatives","SOLF0:USTF0",1759241248213,3.28088067,206.57,206.5,67.7652]
["bitfinex-derivatives","SOLF0:USTF0",1759241248513,129.16,206.59,206.47,14.85767931]
["bitfinex-derivatives","SOLF0:USTF0",1759241248514,3.28088067,206.56,206.47,14.85767931]
["bitfinex-derivatives","SOLF0:USTF0",1759241248709,3.28088067,206.55,206.47,10.38921925]
["bitfinex-derivatives","SOLF0:USTF0",1759241248918,3.28088067,206.54,206.47,10.38921925]
["bitfinex-derivatives","SOLF0:USTF0",1759241249111,3.28088067,206.53,206.48,4.3566]
["bitfinex-derivatives","SOLF0:USTF0",1759241249410,5.355668,206.57,206.47,78.16471925]
["bitfinex-derivatives","SOLF0:USTF0",1759241249411,3.28088067,206.52,206.47,78.16471925]
["bitfinex-derivatives","SOLF0:USTF0",1759241249611,3.28088067,206.51,206.47,78.16471925]
["bitfinex-derivatives","SOLF0:USTF0",1759241249803,3.28088067,206.5,206.48,4.3568]
["bitfinex-derivatives","SOLF0:USTF0",1759241250004,5.355668,206.58,206.47,10.38921925]
["bitfinex-derivatives","SOLF0:USTF0",1759241250005,3.28088067,206.49,206.47,10.38921925]
["bitfinex-derivatives","SOLF0:USTF0",1759241250218,3.28088067,206.48,206.47,10.38921925]
["bitfinex-derivatives","SOLF0:USTF0",1759241251615,3.28088067,206.48,206.39,67.8015]
["bitfinex-derivatives","SOLF0:USTF0",1759241251805,3.28088067,206.47,206.38,72.27336006]
["bitfinex-derivatives","SOLF0:USTF0",1759241252115,3.28088067,206.46,206.42,4.358]
["bitfinex-derivatives","SOLF0:USTF0",1759241252314,3.28088067,206.45,206.38,4.46846006]
["bitfinex-derivatives","SOLF0:USTF0",1759241252509,3.28088067,206.44,206.38,4.46846006]
["bitfinex-derivatives","SOLF0:USTF0",1759241252705,3.28088067,206.43,206.39,67.8007]
["bitfinex-derivatives","SOLF0:USTF0",1759241252917,89.931968,206.51,206.42,4.3579]
["bitfinex-derivatives","SOLF0:USTF0",1759241253216,3.3156732,206.5,206.42,4.3579]
["bitfinex-derivatives","SOLF0:USTF0",1759241253410,3.3156732,206.49,206.45,4.3574]
["bitfinex-derivatives","SOLF0:USTF0",1759241253612,80.22,206.51,206.45,4.3574]
["bitfinex-derivatives","SOLF0:USTF0",1759241253613,3.3156732,206.48,206.45,4.3574]
["bitfinex-derivatives","SOLF0:USTF0",1759241253814,3.31692422,206.47,206.39,67.8004]
["bitfinex-derivatives","SOLF0:USTF0",1759241254111,3.31692422,206.47,206.38,72.27326006]
["bitfinex-derivatives","SOLF0:USTF0",1759241254112,3.31692422,206.46,206.41,67.7952]
["bitfinex-derivatives","SOLF0:USTF0",1759241254311,80.22,206.51,206.46,4.3572]
["bitfinex-derivatives","SOLF0:USTF0",1759241254510,3.3183154,206.5,206.46,4.3572]
["bitfinex-derivatives","SOLF0:USTF0",1759241254716,3.3183154,206.49,206.4,67.7975]
["bitfinex-derivatives","SOLF0:USTF0",1759241254911,3.3183154,206.48,206.4,67.7975]
["bitfinex-derivatives","SOLF0:USTF0",1759241255118,3.3183154,206.47,206.45,4.3572]
["bitfinex-derivatives","SOLF0:USTF0",1759241255318,3.3183154,206.46,206.45,4.3572]
["bitfinex-derivatives","SOLF0:USTF0",1759241255515,3.3183154,206.46,206.38,4.46846006]
["bitfinex-derivatives","SOLF0:USTF0",1759241255715,3.3183154,206.45,206.36,67.8116]
["bitfinex-derivatives","SOLF0:USTF0",1759241256017,3.3183154,206.44,206.34,67.8164]
["bitfinex-derivatives","SOLF0:USTF0",1759241256211,3.3183154,206.43,206.38,4.3588]
["bitfinex-derivatives","SOLF0:USTF0",1759241256413,3.31708155,206.42,206.32,2.56782184]
["bitfinex-derivatives","SOLF0:USTF0",1759241256612,3.31708155,206.41,206.25,72.31446006]
["bitfinex-derivatives","SOLF0:USTF0",1759241256811,67.8026,206.39,206.22,72.32436006]
["bitfinex-derivatives","SOLF0:USTF0",1759241257021,3.31708155,206.38,206.22,4.46846006]
["bitfinex-derivatives","SOLF0:USTF0",1759241257211,3.31708155,206.37,206.21,128.6]
["bitfinex-derivatives","SOLF0:USTF0",1759241257416,4.46846006,206.38,206.21,128.6]
["bitfinex-derivatives","SOLF0:USTF0",1759241257417,3.31708155,206.36,206.21,128.6]
["bitfinex-derivatives","SOLF0:USTF0",1759241257617,3.31708155,206.35,206.25,4.3616]
["bitfinex-derivatives","SOLF0:USTF0",1759241257813,9.82412806,206.4,206.22,67.8563]
["bitfinex-derivatives","SOLF0:USTF0",1759241257814,3.31708155,206.34,206.23,67.8533]
["bitfinex-derivatives","SOLF0:USTF0",1759241258015,3.31708155,206.39,206.21,128.6]
["bitfinex-derivatives","SOLF0:USTF0",1759241258220,4.3593,206.36,206.2,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759241258418,3.31708155,206.35,206.2,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759241258614,3.31708155,206.38,206.2,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759241258918,4.3597,206.34,206.23,4.362]
["bitfinex-derivatives","SOLF0:USTF0",1759241259115,3.31708155,206.36,206.21,67.8594]
["bitfinex-derivatives","SOLF0:USTF0",1759241259310,3.31708155,206.36,206.2,67.8637151]
["bitfinex-derivatives","SOLF0:USTF0",1759241259311,105.0,206.34,206.22,67.8572]
["bitfinex-derivatives","SOLF0:USTF0",1759241259518,105.0,206.34,206.2,67.8637151]
["bitfinex-derivatives","SOLF0:USTF0",1759241259715,3.30373245,206.33,206.2,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759241259911,4.3606,206.3,206.2,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759241260418,3.30373245,206.31,206.2,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759241260614,3.30373245,206.33,206.2,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759241261215,3.30373245,206.33,206.21,67.8609]
["bitfinex-derivatives","SOLF0:USTF0",1759241261422,128.46,206.33,206.24,67.8507]
["bitfinex-derivatives","SOLF0:USTF0",1759241261820,128.46,206.33,206.27,4.3611]
["bitfinex-derivatives","SOLF0:USTF0",1759241262221,128.46,206.33,206.21,67.8609]
["bitfinex-derivatives","SOLF0:USTF0",1759241262419,128.46,206.33,206.26,4.3614]
["bitfinex-derivatives","SOLF0:USTF0",1759241263122,325.42,206.35,206.28,4.3609]
["bitfinex-derivatives","SOLF0:USTF0",1759241263320,325.42,206.35,206.27,67.841]
["bitfinex-derivatives","SOLF0:USTF0",1759241263524,325.42,206.35,206.25,67.8476]
["bitfinex-derivatives","SOLF0:USTF0",1759241264224,325.42,206.35,206.27,67.8408]
["bitfinex-derivatives","SOLF0:USTF0",1759241264527,325.42,206.35,206.22,67.8561]
["bitfinex-derivatives","SOLF0:USTF0",1759241264920,325.42,206.35,206.23,67.8525]
["bitfinex-derivatives","SOLF0:USTF0",1759241265114,325.42,206.35,206.25,67.8469]
["bitfinex-derivatives","SOLF0:USTF0",1759241265319,128.42,206.34,206.2,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759241265515,128.42,206.34,206.2,4.3626151]
["bitfinex-derivatives","SOLF0:USTF0",1759241265918,3.29162504,206.33,206.2,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759241266122,67.8315,206.3,206.2,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759241266321,67.8367,206.29,206.2,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759241266523,4.3616,206.25,206.2,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759241266822,128.56,206.28,206.2,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759241267020,1.83436604,206.36,206.2,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759241267224,3.28906323,206.33,206.2,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759241267523,3.28906323,206.34,206.2,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759241267823,128.7,206.33,206.2,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759241268223,133.0599,206.33,206.21,4.3624]
["bitfinex-derivatives","SOLF0:USTF0",1759241268419,67.825,206.32,206.2,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759241268618,3.28647079,206.31,206.2,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759241269124,67.8317,206.3,206.2,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759241269319,67.8384,206.28,206.2,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759241269522,129.08,206.27,206.2,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759241269716,4.3612,206.28,206.2,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759241269923,129.06,206.27,206.2,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759241271522,325.42,206.35,206.24,4.3616]
["bitfinex-derivatives","SOLF0:USTF0",1759241271723,129.08,206.32,206.24,4.3616]
["bitfinex-derivatives","SOLF0:USTF0",1759241272125,129.08,206.32,206.21,4.3622]
["bitfinex-derivatives","SOLF0:USTF0",1759241272327,129.08,206.32,206.2,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759241272632,133.4401,206.32,206.22,4.362]
["bitfinex-derivatives","SOLF0:USTF0",1759241272921,129.08,206.32,206.2,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759241273228,129.08,206.32,206.24,67.8502]
["bitfinex-derivatives","SOLF0:USTF0",1759241273427,129.08,206.32,206.22,67.8578]
["bitfinex-derivatives","SOLF0:USTF0",1759241273730,133.4401,206.32,206.23,4.362]
["bitfinex-derivatives","SOLF0:USTF0",1759241274029,129.08,206.32,206.22,67.857]
["bitfinex-derivatives","SOLF0:USTF0",1759241274230,129.08,206.32,206.27,4.3612]
["bitfinex-derivatives","SOLF0:USTF0",1759241274422,325.42,206.35,206.27,4.3612]
["bitfinex-derivatives","SOLF0:USTF0",1759241274625,129.04,206.34,206.24,67.851]
["bitfinex-derivatives","SOLF0:USTF0",1759241275026,129.04,206.34,206.25,67.8477]
["bitfinex-derivatives","SOLF0:USTF0",1759241275427,4.3581,206.42,206.32,4.3599]
["bitfinex-derivatives","SOLF0:USTF0",1759241275627,128.98,206.41,206.3,67.8314]
["bitfinex-derivatives","SOLF0:USTF0",1759241275826,128.98,206.4,206.3,78.24476074]
["bitfinex-derivatives","SOLF0:USTF0",1759241276026,129.0,206.4,206.3,78.24476074]
["bitfinex-derivatives","SOLF0:USTF0",1759241276326,129.0,206.4,206.34,4.3595]
["bitfinex-derivatives","SOLF0:USTF0",1759241276727,129.0,206.4,206.3,10.41336074]
["bitfinex-derivatives","SOLF0:USTF0",1759241277624,129.0,206.4,206.3,14.77366074]
["bitfinex-derivatives","SOLF0:USTF0",1759241277825,129.0,206.4,206.3,10.41336074]
["bitfinex-derivatives","SOLF0:USTF0",1759241278127,133.3587,206.4,206.3,10.41336074]
["bitfinex-derivatives","SOLF0:USTF0",1759241278821,129.0,206.4,206.3,10.41336074]
["bitfinex-derivatives","SOLF0:USTF0",1759241279026,3.27788315,206.39,206.3,10.41336074]
["bitfinex-derivatives","SOLF0:USTF0",1759241279727,133.3586,206.4,206.3,10.41336074]
["bitfinex-derivatives","SOLF0:USTF0",1759241279728,129.0,206.4,206.3,10.41336074]
["bitfinex-derivatives","SOLF0:USTF0",1759241280529,3.27788278,206.39,206.3,10.41336074]
["bitfinex-derivatives","SOLF0:USTF0",1759241280831,129.0,206.4,206.3,10.41336074]
["bitfinex-derivatives","SOLF0:USTF0",1759241281029,7.63649546,206.39,206.3,10.41336074]
["bitfinex-derivatives","SOLF0:USTF0",1759241281929,67.8063,206.38,206.3,10.41336074]
["bitfinex-derivatives","SOLF0:USTF0",1759241282130,3.27779546,206.37,206.3,10.41336074]
["bitfinex-derivatives","SOLF0:USTF0",1759241282328,67.8162,206.35,206.3,10.41336074]
["bitfinex-derivatives","SOLF0:USTF0",1759241282528,131.99779546,206.34,206.3,10.41336074]
["bitfinex-derivatives","SOLF0:USTF0",1759241282732,128.72,206.34,206.3,10.41336074]
["bitfinex-derivatives","SOLF0:USTF0",1759241285130,133.0798,206.34,206.3,10.41336074]
["bitfinex-derivatives","SOLF0:USTF0",1759241285728,4.3602,206.32,206.3,10.41336074]
["bitfinex-derivatives","SOLF0:USTF0",1759241285934,3.28155071,206.33,206.2,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759241286428,7.64155071,206.33,206.2,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759241286824,3.28155071,206.33,206.2,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759241287037,4.3608,206.3,206.2,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759241287230,67.8292,206.31,206.2,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759241287431,3.28155071,206.3,206.2,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759241287631,4.3617,206.25,206.2,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759241287831,128.52,206.24,206.2,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759241288930,4.3625,206.22,206.2,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759241289136,3.27934263,206.23,206.2,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759241289429,128.5,206.22,206.2,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759241289632,128.5,206.21,206.2,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759241289836,131.77844736,206.21,206.2,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759241290237,131.77823366,206.21,206.2,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759241293437,132.25823366,206.21,206.2,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759241293634,132.25823366,206.21,206.13,1.75831]
["bitfinex-derivatives","SOLF0:USTF0",1759241293635,4.363,206.19,206.13,1.75831]
["bitfinex-derivatives","SOLF0:USTF0",1759241294040,3.27823366,206.2,206.13,1.75831]
["bitfinex-derivatives","SOLF0:USTF0",1759241294240,3.27823366,206.24,206.13,1.75831]
["bitfinex-derivatives","SOLF0:USTF0",1759241294546,128.3,206.23,206.13,1.75831]
["bitfinex-derivatives","SOLF0:USTF0",1759241294736,7.64053366,206.22,206.13,1.75831]
["bitfinex-derivatives","SOLF0:USTF0",1759241296242,3.27823366,206.22,206.13,1.75831]
["bitfinex-derivatives","SOLF0:USTF0",1759241296839,128.16,206.21,206.13,1.75831]
["bitfinex-derivatives","SOLF0:USTF0",1759241297249,128.16,206.21,206.13,6.12251]
["bitfinex-derivatives","SOLF0:USTF0",1759241297442,7.10853925,206.3,206.13,1.75831]
["bitfinex-derivatives","SOLF0:USTF0",1759241297443,5.355668,206.3,206.13,1.75831]
["bitfinex-derivatives","SOLF0:USTF0",1759241297747,122.10347778,206.29,206.13,1.75831]
["bitfinex-derivatives","SOLF0:USTF0",1759241297942,3.28347778,206.28,206.13,1.75831]
["bitfinex-derivatives","SOLF0:USTF0",1759241298245,3.28347778,206.27,206.13,1.75831]
["bitfinex-derivatives","SOLF0:USTF0",1759241298440,3.28347778,206.28,206.13,1.75831]
["bitfinex-derivatives","SOLF0:USTF0",1759241298637,3.28347778,206.27,206.13,1.75831]
["bitfinex-derivatives","SOLF0:USTF0",1759241298842,3.28347778,206.28,206.13,1.75831]
["bitfinex-derivatives","SOLF0:USTF0",1759241299042,4.3617,206.25,206.13,1.75831]
["bitfinex-derivatives","SOLF0:USTF0",1759241299445,3.28347778,206.25,206.13,1.75831]
["bitfinex-derivatives","SOLF0:USTF0",1759241299642,4.3614,206.27,206.13,6.12231]
["bitfinex-derivatives","SOLF0:USTF0",1759241299844,112.92347778,206.26,206.13,6.12231]
["bitfinex-derivatives","SOLF0:USTF0",1759241300044,3.28347778,206.25,206.13,1.75831]
["bitfinex-derivatives","SOLF0:USTF0",1759241300244,3.28347778,206.29,206.14,7.10853925]
["bitfinex-derivatives","SOLF0:USTF0",1759241300542,89.38,206.26,206.13,1.75831]
["bitfinex-derivatives","SOLF0:USTF0",1759241300738,3.28347778,206.25,206.13,1.75831]
["bitfinex-derivatives","SOLF0:USTF0",1759241301347,3.28347778,206.24,206.13,1.75831]
["bitfinex-derivatives","SOLF0:USTF0",1759241301548,3.28347778,206.25,206.13,1.75831]
["bitfinex-derivatives","SOLF0:USTF0",1759241301743,3.28347778,206.24,206.13,1.75831]
["bitfinex-derivatives","SOLF0:USTF0",1759241302049,105.74,206.25,206.13,1.75831]
["bitfinex-derivatives","SOLF0:USTF0",1759241302245,3.28347778,206.24,206.13,1.75831]
["bitfinex-derivatives","SOLF0:USTF0",1759241302747,128.16,206.28,206.17,15.11728659]
["bitfinex-derivatives","SOLF0:USTF0",1759241302937,3.29436394,206.27,206.17,15.11728659]
["bitfinex-derivatives","SOLF0:USTF0",1759241303549,3.29436394,206.27,206.17,10.75408659]
["bitfinex-derivatives","SOLF0:USTF0",1759241303751,3.29436394,206.26,206.17,10.75408659]
["bitfinex-derivatives","SOLF0:USTF0",1759241303944,3.29436394,206.27,206.17,10.75408659]
["bitfinex-derivatives","SOLF0:USTF0",1759241304145,3.29436394,206.26,206.17,10.75408659]
["bitfinex-derivatives","SOLF0:USTF0",1759241304445,3.29436394,206.27,206.17,10.75408659]
["bitfinex-derivatives","SOLF0:USTF0",1759241304644,90.04,206.3,206.17,10.75408659]
["bitfinex-derivatives","SOLF0:USTF0",1759241304847,3.29436394,206.29,206.17,10.75408659]
["bitfinex-derivatives","SOLF0:USTF0",1759241305046,3.29436394,206.28,206.17,10.75408659]
["bitfinex-derivatives","SOLF0:USTF0",1759241305348,3.29436394,206.29,206.18,4.3631]
["bitfinex-derivatives","SOLF0:USTF0",1759241305544,3.29436394,206.28,206.18,4.3631]
["bitfinex-derivatives","SOLF0:USTF0",1759241305746,3.29436394,206.29,206.17,10.75408659]
["bitfinex-derivatives","SOLF0:USTF0",1759241306149,3.29436394,206.29,206.19,67.8663]
["bitfinex-derivatives","SOLF0:USTF0",1759241306444,4.3602,206.32,206.19,4.3629]
["bitfinex-derivatives","SOLF0:USTF0",1759241306650,3.29436394,206.31,206.17,10.75408659]
["bitfinex-derivatives","SOLF0:USTF0",1759241306849,3.29436394,206.3,206.17,10.75408659]
["bitfinex-derivatives","SOLF0:USTF0",1759241307051,3.29436394,206.32,206.17,10.75408659]
["bitfinex-derivatives","SOLF0:USTF0",1759241307349,3.29436394,206.31,206.17,10.75408659]
["bitfinex-derivatives","SOLF0:USTF0",1759241307551,3.29436394,206.3,206.18,4.3631]
["bitfinex-derivatives","SOLF0:USTF0",1759241307748,3.29436394,206.31,206.17,10.75408659]
["bitfinex-derivatives","SOLF0:USTF0",1759241307945,3.29436394,206.3,206.17,10.75408659]
["bitfinex-derivatives","SOLF0:USTF0",1759241308141,7.65486394,206.31,206.19,4.3627]
["bitfinex-derivatives","SOLF0:USTF0",1759241308346,3.29436394,206.3,206.17,10.75408659]
["bitfinex-derivatives","SOLF0:USTF0",1759241308547,3.29436394,206.32,206.17,10.75408659]
["bitfinex-derivatives","SOLF0:USTF0",1759241308844,4.3608,206.3,206.17,15.11738659]
["bitfinex-derivatives","SOLF0:USTF0",1759241309044,3.29436394,206.3,206.17,15.11738659]
["bitfinex-derivatives","SOLF0:USTF0",1759241309242,128.16,206.33,206.17,10.75408659]
["bitfinex-derivatives","SOLF0:USTF0",1759241309243,4.3612,206.28,206.17,10.75408659]
["bitfinex-derivatives","SOLF0:USTF0",1759241309443,7.65556394,206.28,206.17,10.75408659]
["bitfinex-derivatives","SOLF0:USTF0",1759241309642,4.3612,206.28,206.17,10.75408659]
["bitfinex-derivatives","SOLF0:USTF0",1759241309847,4.3617,206.25,206.17,10.75408659]
["bitfinex-derivatives","SOLF0:USTF0",1759241310253,128.14,206.25,206.17,10.75408659]
["bitfinex-derivatives","SOLF0:USTF0",1759241310443,7.65626394,206.24,206.17,10.75408659]
["bitfinex-derivatives","SOLF0:USTF0",1759241310639,3.29436394,206.24,206.17,10.75408659]
["bitfinex-derivatives","SOLF0:USTF0",1759241312049,128.14,206.26,206.17,10.75408659]
["bitfinex-derivatives","SOLF0:USTF0",1759241312255,3.29436394,206.25,206.17,10.75408659]
["bitfinex-derivatives","SOLF0:USTF0",1759241312853,128.14,206.29,206.19,4.3627]
["bitfinex-derivatives","SOLF0:USTF0",1759241313052,3.29702124,206.28,206.19,4.3627]
["bitfinex-derivatives","SOLF0:USTF0",1759241313454,3.29702124,206.28,206.2,4.3625]
["bitfinex-derivatives","SOLF0:USTF0",1759241314257,3.29702124,206.29,206.2,4.3625]
["bitfinex-derivatives","SOLF0:USTF0",1759241314557,3.29702124,206.29,206.21,4.3623]
["bitfinex-derivatives","SOLF0:USTF0",1759241314854,3.29702124,206.29,206.17,10.75408659]
["bitfinex-derivatives","SOLF0:USTF0",1759241315757,325.64,206.34,206.19,67.8681]
["bitfinex-derivatives","SOLF0:USTF0",1759241315959,3.29735405,206.33,206.21,67.8606]
["bitfinex-derivatives","SOLF0:USTF0",1759241316259,3.29735405,206.33,206.27,4.3611]
["bitfinex-derivatives","SOLF0:USTF0",1759241316457,1.84888345,206.35,206.25,10.53401995]
["bitfinex-derivatives","SOLF0:USTF0",1759241317352,4.3603,206.32,206.25,10.53401995]
["bitfinex-derivatives","SOLF0:USTF0",1759241318149,71.11685405,206.34,206.25,10.53401995]
["bitfinex-derivatives","SOLF0:USTF0",1759241318352,3.29735405,206.33,206.25,10.53401995]
["bitfinex-derivatives","SOLF0:USTF0",1759241319057,1.84888345,206.35,206.25,10.53401995]
["bitfinex-derivatives","SOLF0:USTF0",1759241319361,5.1462375,206.35,206.25,10.53401995]
["bitfinex-derivatives","SOLF0:USTF0",1759241319559,128.1,206.34,206.25,10.53401995]
["bitfinex-derivatives","SOLF0:USTF0",1759241319755,3.29735405,206.33,206.25,10.53401995]
["bitfinex-derivatives","SOLF0:USTF0",1759241319954,131.39735405,206.33,206.25,10.53401995]
["bitfinex-derivatives","SOLF0:USTF0",1759241320156,3.29735405,206.32,206.25,10.53401995]
["bitfinex-derivatives","SOLF0:USTF0",1759241321748,1.84888345,206.35,206.25,78.38201995]
["bitfinex-derivatives","SOLF0:USTF0",1759241321949,1.84888345,206.35,206.26,67.8446]
["bitfinex-derivatives","SOLF0:USTF0",1759241322155,1.84888345,206.35,206.25,78.38201995]
["bitfinex-derivatives","SOLF0:USTF0",1759241322156,1.84888345,206.35,206.28,4.361]
["bitfinex-derivatives","SOLF0:USTF0",1759241322354,1.84888345,206.35,206.25,10.53401995]
["bitfinex-derivatives","SOLF0:USTF0",1759241322554,3.29735405,206.37,206.25,10.53401995]
["bitfinex-derivatives","SOLF0:USTF0",1759241322854,3.29735405,206.37,206.29,4.3606]
["bitfinex-derivatives","SOLF0:USTF0",1759241323661,3.30018279,206.37,206.29,4.3606]
["bitfinex-derivatives","SOLF0:USTF0",1759241324259,3.30018279,206.37,206.31,4.3604]
["bitfinex-derivatives","SOLF0:USTF0",1759241325352,5.355668,206.44,206.28,67.8385]
["bitfinex-derivatives","SOLF0:USTF0",1759241325557,3.2993363,206.45,206.31,72.2940039]
["bitfinex-derivatives","SOLF0:USTF0",1759241325864,123.36,206.44,206.31,72.2940039]
["bitfinex-derivatives","SOLF0:USTF0",1759241326060,3.2993363,206.43,206.31,4.4656039]
["bitfinex-derivatives","SOLF0:USTF0",1759241326558,4.3584,206.41,206.31,4.4656039]
["bitfinex-derivatives","SOLF0:USTF0",1759241326762,67.7925,206.42,206.3,10.41257076]
["bitfinex-derivatives","SOLF0:USTF0",1759241326964,3.2993363,206.41,206.3,10.41257076]
["bitfinex-derivatives","SOLF0:USTF0",1759241327160,4.3587,206.39,206.3,10.41257076]
["bitfinex-derivatives","SOLF0:USTF0",1759241327362,3.2993363,206.42,206.3,10.41257076]
["bitfinex-derivatives","SOLF0:USTF0",1759241327564,3.2993363,206.43,206.3,10.41257076]
["bitfinex-derivatives","SOLF0:USTF0",1759241328165,4.3581,206.42,206.3,14.77297076]
["bitfinex-derivatives","SOLF0:USTF0",1759241328461,71.0890363,206.43,206.3,10.41257076]
["bitfinex-derivatives","SOLF0:USTF0",1759241328656,3.2993363,206.42,206.3,10.41257076]
["bitfinex-derivatives","SOLF0:USTF0",1759241329061,3.2993363,206.43,206.3,10.41257076]
["bitfinex-derivatives","SOLF0:USTF0",1759241329361,4.3581,206.42,206.3,10.41257076]
["bitfinex-derivatives","SOLF0:USTF0",1759241329561,3.2993363,206.43,206.31,67.8271]
["bitfinex-derivatives","SOLF0:USTF0",1759241329862,115.6,206.44,206.34,4.3597]
["bitfinex-derivatives","SOLF0:USTF0",1759241330063,3.2993363,206.43,206.33,67.8219]
["bitfinex-derivatives","SOLF0:USTF0",1759241330254,3.2993363,206.43,206.36,4.3593]
["bitfinex-derivatives","SOLF0:USTF0",1759241330458,3.2993363,206.43,206.36,15.07237081]
["bitfinex-derivatives","SOLF0:USTF0",1759241330658,3.2993363,206.43,206.36,10.71307081]
["bitfinex-derivatives","SOLF0:USTF0",1759241331169,115.6,206.44,206.36,10.71307081]
["bitfinex-derivatives","SOLF0:USTF0",1759241331462,128.04,206.46,206.36,10.71307081]
["bitfinex-derivatives","SOLF0:USTF0",1759241331765,7.65089575,206.45,206.36,10.71307081]
["bitfinex-derivatives","SOLF0:USTF0",1759241331966,3.29349575,206.45,206.36,10.71307081]
["bitfinex-derivatives","SOLF0:USTF0",1759241332657,128.04,206.46,206.39,4.3585]
["bitfinex-derivatives","SOLF0:USTF0",1759241332854,3.29094668,206.45,206.36,10.71307081]
["bitfinex-derivatives","SOLF0:USTF0",1759241333160,3.28987938,206.45,206.36,10.71307081]
["bitfinex-derivatives","SOLF0:USTF0",1759241333863,4.4656039,206.5,206.36,10.71307081]
["bitfinex-derivatives","SOLF0:USTF0",1759241334062,4.3568,206.48,206.38,4.3588]
["bitfinex-derivatives","SOLF0:USTF0",1759241334255,7.64581725,206.48,206.38,4.3588]
["bitfinex-derivatives","SOLF0:USTF0",1759241334660,3.28901725,206.48,206.36,10.71307081]
["bitfinex-derivatives","SOLF0:USTF0",1759241336166,3.28901725,206.48,206.35,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1759241336167,4.3572,206.47,206.35,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1759241336464,3.28901725,206.48,206.35,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1759241336860,4.3576,206.45,206.36,4.3592]
["bitfinex-derivatives","SOLF0:USTF0",1759241337167,3.28901725,206.48,206.36,4.3592]
["bitfinex-derivatives","SOLF0:USTF0",1759241338662,4.357,206.47,206.37,4.359]
["bitfinex-derivatives","SOLF0:USTF0",1759241338969,3.28901725,206.48,206.37,4.359]
["bitfinex-derivatives","SOLF0:USTF0",1759241339174,4.3573,206.46,206.37,4.359]
["bitfinex-derivatives","SOLF0:USTF0",1759241339864,7.64581725,206.48,206.38,4.3587]
["bitfinex-derivatives","SOLF0:USTF0",1759241340263,1.68208721,206.46,206.38,4.3587]
["bitfinex-derivatives","SOLF0:USTF0",1759241340460,1.68208721,206.44,206.24,67.8517]
["bitfinex-derivatives","SOLF0:USTF0",1759241340664,1.68208721,206.42,206.34,1.68208721]
["bitfinex-derivatives","SOLF0:USTF0",1759241341065,1.68208721,206.42,206.25,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1759241341261,3.28901725,206.45,206.26,67.8449]
["bitfinex-derivatives","SOLF0:USTF0",1759241341468,1.68208721,206.4,206.3,1.68208721]
["bitfinex-derivatives","SOLF0:USTF0",1759241341664,1.68208721,206.4,206.26,67.8449]
["bitfinex-derivatives","SOLF0:USTF0",1759241341865,1.68208721,206.4,206.24,67.8517]
["bitfinex-derivatives","SOLF0:USTF0",1759241341866,4.359,206.38,206.29,4.3608]
["bitfinex-derivatives","SOLF0:USTF0",1759241342172,4.359,206.38,206.31,1.68208721]
["bitfinex-derivatives","SOLF0:USTF0",1759241342376,9.32970446,206.4,206.3,1.68208721]
["bitfinex-derivatives","SOLF0:USTF0",1759241342674,4.97110446,206.4,206.32,1.68208721]
["bitfinex-derivatives","SOLF0:USTF0",1759241342874,4.97110446,206.4,206.3,4.3605]
["bitfinex-derivatives","SOLF0:USTF0",1759241343174,4.97110446,206.4,206.32,1.68208721]
["bitfinex-derivatives","SOLF0:USTF0",1759241343370,3.28901725,206.4,206.34,1.68208721]
["bitfinex-derivatives","SOLF0:USTF0",1759241343569,127.96,206.41,206.34,1.68208721]
["bitfinex-derivatives","SOLF0:USTF0",1759241344168,129.64208721,206.41,206.34,1.68208721]
["bitfinex-derivatives","SOLF0:USTF0",1759241344571,127.96,206.41,206.34,1.68208721]
["bitfinex-derivatives","SOLF0:USTF0",1759241345475,4.97766722,206.4,206.3,1.68208721]
["bitfinex-derivatives","SOLF0:USTF0",1759241346279,3.29558001,206.4,206.34,1.68208721]
["bitfinex-derivatives","SOLF0:USTF0",1759241347163,127.96,206.41,206.34,1.68208721]
["bitfinex-derivatives","SOLF0:USTF0",1759241347366,7.65614129,206.4,206.34,1.68208721]
["bitfinex-derivatives","SOLF0:USTF0",1759241347775,3.29754129,206.4,206.34,1.68208721]
["bitfinex-derivatives","SOLF0:USTF0",1759241347972,5.355668,206.49,206.36,1.68208721]
["bitfinex-derivatives","SOLF0:USTF0",1759241348176,1.68208721,206.45,206.36,1.68208721]
["bitfinex-derivatives","SOLF0:USTF0",1759241349381,1.68208721,206.43,206.34,6.04178721]
["bitfinex-derivatives","SOLF0:USTF0",1759241350278,6.04008721,206.43,206.35,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1759241350477,1.68208721,206.43,206.35,6.04148721]
["bitfinex-derivatives","SOLF0:USTF0",1759241350676,1.68208721,206.43,206.35,1.68208721]
["bitfinex-derivatives","SOLF0:USTF0",1759241351370,4.98003309,206.45,206.35,1.68208721]
["bitfinex-derivatives","SOLF0:USTF0",1759241351572,3.29794588,206.47,206.37,1.68208721]
["bitfinex-derivatives","SOLF0:USTF0",1759241351769,3.29794588,206.47,206.43,1.68208721]
["bitfinex-derivatives","SOLF0:USTF0",1759241351982,325.7,206.52,206.45,1.68208721]
["bitfinex-derivatives","SOLF0:USTF0",1759241351983,453.6,206.52,206.45,1.68208721]
["bitfinex-derivatives","SOLF0:USTF0",1759241352178,3.29648828,206.51,206.45,1.68208721]
["bitfinex-derivatives","SOLF0:USTF0",1759241352878,325.7,206.52,206.46,4.3571]
["bitfinex-derivatives","SOLF0:USTF0",1759241353081,127.88,206.54,206.47,1.68208721]
["bitfinex-derivatives","SOLF0:USTF0",1759241353278,127.88,206.54,206.49,1.68208721]
["bitfinex-derivatives","SOLF0:USTF0",1759241353981,127.88,206.54,206.47,1.68208721]
["bitfinex-derivatives","SOLF0:USTF0",1759241354282,1.68208721,206.53,206.39,67.8006]
["bitfinex-derivatives","SOLF0:USTF0",1759241354476,1.68208721,206.53,206.43,1.68208721]
["bitfinex-derivatives","SOLF0:USTF0",1759241354477,4.97384438,206.53,206.43,1.68208721]
["bitfinex-derivatives","SOLF0:USTF0",1759241354671,4.97384438,206.53,206.45,1.68208721]
["bitfinex-derivatives","SOLF0:USTF0",1759241354884,142.40647583,206.54,206.45,1.68208721]
["bitfinex-derivatives","SOLF0:USTF0",1759241355385,142.40647583,206.54,206.47,1.68208721]
["bitfinex-derivatives","SOLF0:USTF0",1759241355881,146.76197583,206.54,206.47,1.68208721]
["bitfinex-derivatives","SOLF0:USTF0",1759241356271,146.76197583,206.54,206.45,4.3572]
["bitfinex-derivatives","SOLF0:USTF0",1759241356478,146.76197583,206.54,206.46,1.68208721]
["bitfinex-derivatives","SOLF0:USTF0",1759241356779,127.88,206.54,206.48,1.68208721]
["bitfinex-derivatives","SOLF0:USTF0",1759241356983,127.88,206.54,206.5,1.68208721]
["bitfinex-derivatives","SOLF0:USTF0",1759241357282,127.88,206.54,206.5,6.03828721]
["bitfinex-derivatives","SOLF0:USTF0",1759241357984,129.50208721,206.59,206.5,6.03828721]
["bitfinex-derivatives","SOLF0:USTF0",1759241358179,127.82,206.59,206.5,4.3562]
["bitfinex-derivatives","SOLF0:USTF0",1759241358372,127.82,206.59,206.52,4.3559]
["bitfinex-derivatives","SOLF0:USTF0",1759241358576,3.29056181,206.58,206.45,4.45422322]
["bitfinex-derivatives","SOLF0:USTF0",1759241358785,3.29056181,206.58,206.48,4.3568]
["bitfinex-derivatives","SOLF0:USTF0",1759241358982,7.64546181,206.58,206.45,72.23672322]
["bitfinex-derivatives","SOLF0:USTF0",1759241359187,17.73440264,206.58,206.42,4.45422322]
["bitfinex-derivatives","SOLF0:USTF0",1759241359485,3.29056181,206.57,206.42,4.45422322]
["bitfinex-derivatives","SOLF0:USTF0",1759241359680,3.29056181,206.57,206.46,4.357]
["bitfinex-derivatives","SOLF0:USTF0",1759241359884,3.29056181,206.58,206.43,67.7876]
["bitfinex-derivatives","SOLF0:USTF0",1759241360584,3.29056181,206.58,206.43,67.7888]
["bitfinex-derivatives","SOLF0:USTF0",1759241360779,3.29056181,206.58,206.45,67.7822]
["bitfinex-derivatives","SOLF0:USTF0",1759241360986,3.29056181,206.58,206.5,4.3562]
["bitfinex-derivatives","SOLF0:USTF0",1759241361183,3.29056181,206.58,206.43,67.7888]
["bitfinex-derivatives","SOLF0:USTF0",1759241361480,3.29056181,206.58,206.53,67.7564]
["bitfinex-derivatives","SOLF0:USTF0",1759241361788,17.80151046,206.65,206.54,67.7528]
["bitfinex-derivatives","SOLF0:USTF0",1759241361988,3.29001935,206.64,206.53,67.7564]
["bitfinex-derivatives","SOLF0:USTF0",1759241362374,3.29001935,206.68,206.53,67.7564]
["bitfinex-derivatives","SOLF0:USTF0",1759241362574,3.29001935,206.68,206.57,4.3547]
["bitfinex-derivatives","SOLF0:USTF0",1759241362781,3.29001935,206.68,206.51,67.763]
["bitfinex-derivatives","SOLF0:USTF0",1759241362976,3.29001935,206.68,206.52,67.7582]
["bitfinex-derivatives","SOLF0:USTF0",1759241363277,17.71962511,206.68,206.53,67.7548]
["bitfinex-derivatives","SOLF0:USTF0",1759241363481,101.89001935,206.67,206.54,67.7523]
["bitfinex-derivatives","SOLF0:USTF0",1759241363685,3.29001935,206.66,206.54,67.7523]
["bitfinex-derivatives","SOLF0:USTF0",1759241363885,3.29001935,206.66,206.57,4.3548]
["bitfinex-derivatives","SOLF0:USTF0",1759241365187,3.29001935,206.66,206.59,4.3544]
["bitfinex-derivatives","SOLF0:USTF0",1759241365584,3.29001935,206.66,206.57,4.3548]
["bitfinex-derivatives","SOLF0:USTF0",1759241365889,98.6,206.67,206.55,67.7493]
["bitfinex-derivatives","SOLF0:USTF0",1759241366585,98.6,206.67,206.56,67.7459]
["bitfinex-derivatives","SOLF0:USTF0",1759241367190,4.45422322,206.73,206.56,67.7459]
["bitfinex-derivatives","SOLF0:USTF0",1759241367392,127.7,206.69,206.6,4.3542]
["bitfinex-derivatives","SOLF0:USTF0",1759241368097,127.7,206.69,206.58,67.7394]
["bitfinex-derivatives","SOLF0:USTF0",1759241368986,127.7,206.69,206.63,4.3534]
["bitfinex-derivatives","SOLF0:USTF0",1759241369195,127.7,206.69,206.55,4.45422322]
["bitfinex-derivatives","SOLF0:USTF0",1759241369488,67.6854,206.75,206.54,67.7528]
["bitfinex-derivatives","SOLF0:USTF0",1759241369489,4.45422322,206.72,206.54,67.7528]
["bitfinex-derivatives","SOLF0:USTF0",1759241369992,4.3523,206.7,206.55,67.7495]
["bitfinex-derivatives","SOLF0:USTF0",1759241370190,4.3523,206.7,206.53,72.20902322]
["bitfinex-derivatives","SOLF0:USTF0",1759241370490,4.3531,206.66,206.54,4.3554]
["bitfinex-derivatives","SOLF0:USTF0",1759241370678,127.54,206.65,206.51,67.763]
["bitfinex-derivatives","SOLF0:USTF0",1759241370884,127.54,206.65,206.52,67.7597]
["bitfinex-derivatives","SOLF0:USTF0",1759241371488,127.54,206.65,206.56,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1759241371691,127.64,206.67,206.52,67.7597]
["bitfinex-derivatives","SOLF0:USTF0",1759241371888,127.64,206.67,206.53,67.7562]
["bitfinex-derivatives","SOLF0:USTF0",1759241372193,127.64,206.67,206.51,67.7615]
["bitfinex-derivatives","SOLF0:USTF0",1759241372384,127.64,206.67,206.53,67.7564]
["bitfinex-derivatives","SOLF0:USTF0",1759241372579,14.28025108,206.71,206.57,67.7425]
["bitfinex-derivatives","SOLF0:USTF0",1759241372879,110.56,206.7,206.56,67.746]
["bitfinex-derivatives","SOLF0:USTF0",1759241373080,127.62,206.7,206.57,67.7432]
["bitfinex-derivatives","SOLF0:USTF0",1759241373281,127.62,206.7,206.59,67.7367]
["bitfinex-derivatives","SOLF0:USTF0",1759241373482,4.45422322,206.75,206.61,67.7301]
["bitfinex-derivatives","SOLF0:USTF0",1759241373687,101.82,206.75,206.63,4.3536]
["bitfinex-derivatives","SOLF0:USTF0",1759241373891,116.68262393,206.75,206.63,4.3536]
["bitfinex-derivatives","SOLF0:USTF0",1759241374091,116.68262393,206.75,206.59,67.7367]
["bitfinex-derivatives","SOLF0:USTF0",1759241374291,101.82,206.75,206.65,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1759241375187,325.4,206.78,206.65,67.7171]
["bitfinex-derivatives","SOLF0:USTF0",1759241375389,127.6,206.77,206.65,67.7171]
["bitfinex-derivatives","SOLF0:USTF0",1759241375591,127.6,206.77,206.67,67.7103]
["bitfinex-derivatives","SOLF0:USTF0",1759241375896,127.6,206.77,206.65,67.7171]
["bitfinex-derivatives","SOLF0:USTF0",1759241375897,127.58,206.83,206.7,67.6996]
["bitfinex-derivatives","SOLF0:USTF0",1759241376088,132.03422322,206.83,206.65,4.45422322]
["bitfinex-derivatives","SOLF0:USTF0",1759241376291,132.87614512,206.83,206.61,72.18272322]
["bitfinex-derivatives","SOLF0:USTF0",1759241376594,4.45422322,206.79,206.66,4.3529]
["bitfinex-derivatives","SOLF0:USTF0",1759241377693,4.3508,206.77,206.66,4.3529]
["bitfinex-derivatives","SOLF0:USTF0",1759241377889,4.45422322,206.79,206.67,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1759241378093,4.45422322,206.79,206.64,67.7197]
["bitfinex-derivatives","SOLF0:USTF0",1759241378289,8.80452322,206.79,206.65,67.7164]
["bitfinex-derivatives","SOLF0:USTF0",1759241378493,71.8,206.78,206.63,67.7222]
["bitfinex-derivatives","SOLF0:USTF0",1759241379290,71.8,206.78,206.65,67.7158]
["bitfinex-derivatives","SOLF0:USTF0",1759241380696,4.3498,206.82,206.67,67.7099]
["bitfinex-derivatives","SOLF0:USTF0",1759241380897,117.36,206.81,206.69,67.7038]
["bitfinex-derivatives","SOLF0:USTF0",1759241381086,5.355668,206.9,206.8,4.3498]
["bitfinex-derivatives","SOLF0:USTF0",1759241381287,127.52,206.9,206.75,67.6819]
["bitfinex-derivatives","SOLF0:USTF0",1759241381896,127.52,206.9,206.8,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1759241382794,325.2,206.91,206.8,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1759241383001,127.48,206.89,206.81,4.3496]
["bitfinex-derivatives","SOLF0:USTF0",1759241383598,127.48,206.89,206.73,67.6903]
["bitfinex-derivatives","SOLF0:USTF0",1759241384097,127.48,206.89,206.71,67.697]
["bitfinex-derivatives","SOLF0:USTF0",1759241385297,127.48,206.89,206.73,67.6908]
["bitfinex-derivatives","SOLF0:USTF0",1759241385695,5.355668,206.98,206.84,67.654]
["bitfinex-derivatives","SOLF0:USTF0",1759241386003,67.6063,206.99,206.78,67.6722]
["bitfinex-derivatives","SOLF0:USTF0",1759241386202,4.3479,206.91,206.79,4.3501]
["bitfinex-derivatives","SOLF0:USTF0",1759241386504,127.44,206.91,206.73,67.6889]
["bitfinex-derivatives","SOLF0:USTF0",1759241387103,195.0731,206.91,206.76,4.3507]
["bitfinex-derivatives","SOLF0:USTF0",1759241387905,127.44,206.91,206.78,4.3505]
["bitfinex-derivatives","SOLF0:USTF0",1759241388405,127.44,206.91,206.75,4.3509]
["bitfinex-derivatives","SOLF0:USTF0",1759241388997,127.44,206.91,206.73,67.6906]
["bitfinex-derivatives","SOLF0:USTF0",1759241388998,4.3486,206.87,206.76,4.3507]
["bitfinex-derivatives","SOLF0:USTF0",1759241389203,127.44,206.91,206.74,67.6876]
["bitfinex-derivatives","SOLF0:USTF0",1759241389399,67.6257,206.93,206.74,67.6876]
["bitfinex-derivatives","SOLF0:USTF0",1759241389709,4.3486,206.87,206.75,4.3511]
["bitfinex-derivatives","SOLF0:USTF0",1759241390211,4.3486,206.87,206.76,4.3509]
["bitfinex-derivatives","SOLF0:USTF0",1759241390411,131.7481,206.9,206.74,67.6866]
["bitfinex-derivatives","SOLF0:USTF0",1759241390814,4.3484,206.89,206.78,4.3504]
["bitfinex-derivatives","SOLF0:USTF0",1759241391008,67.6354,206.9,206.72,67.6941]
["bitfinex-derivatives","SOLF0:USTF0",1759241391207,127.38,206.89,206.71,67.6957]
["bitfinex-derivatives","SOLF0:USTF0",1759241391406,4.3486,206.87,206.75,4.3509]
["bitfinex-derivatives","SOLF0:USTF0",1759241391602,4.3486,206.87,206.73,67.6904]
["bitfinex-derivatives","SOLF0:USTF0",1759241392010,131.7282,206.89,206.77,4.3505]
["bitfinex-derivatives","SOLF0:USTF0",1759241392707,4.3485,206.88,206.77,4.3505]
["bitfinex-derivatives","SOLF0:USTF0",1759241392902,131.7285,206.88,206.77,4.3505]
["bitfinex-derivatives","SOLF0:USTF0",1759241393824,4.3488,206.87,206.75,4.3511]
["bitfinex-derivatives","SOLF0:USTF0",1759241394206,127.38,206.88,206.75,4.3511]
["bitfinex-derivatives","SOLF0:USTF0",1759241394409,127.38,206.88,206.71,67.6957]
["bitfinex-derivatives","SOLF0:USTF0",1759241394410,67.6519,206.85,206.71,4.3519]
["bitfinex-derivatives","SOLF0:USTF0",1759241395310,4.3498,206.82,206.72,4.3515]
["bitfinex-derivatives","SOLF0:USTF0",1759241395510,74.72614419,206.87,206.72,4.3515]
["bitfinex-derivatives","SOLF0:USTF0",1759241395706,4.3496,206.83,206.72,4.3515]
["bitfinex-derivatives","SOLF0:USTF0",1759241396515,4.3499,206.81,206.69,4.3522]
["bitfinex-derivatives","SOLF0:USTF0",1759241396816,85.62,206.8,206.69,4.3522]
["bitfinex-derivatives","SOLF0:USTF0",1759241397020,89.9702,206.8,206.69,4.3522]
["bitfinex-derivatives","SOLF0:USTF0",1759241397208,85.62,206.8,206.69,4.3522]
["bitfinex-derivatives","SOLF0:USTF0",1759241397411,85.62,206.8,206.7,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1759241398917,4.3498,206.81,206.7,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1759241399114,127.32,206.8,206.68,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1759241399517,127.32,206.8,206.62,67.7248]
["bitfinex-derivatives","SOLF0:USTF0",1759241399922,4.3509,206.76,206.66,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759241400119,127.32,206.8,206.57,76.4515]
["bitfinex-derivatives","SOLF0:USTF0",1759241400319,4.3518,206.72,206.6,1.79117]
["bitfinex-derivatives","SOLF0:USTF0",1759241400615,127.32,206.71,206.6,1.79117]
["bitfinex-derivatives","SOLF0:USTF0",1759241400911,9.706368,206.77,206.6,1.79117]
["bitfinex-derivatives","SOLF0:USTF0",1759241401113,324.94,206.8,206.64,67.7199]
["bitfinex-derivatives","SOLF0:USTF0",1759241401422,109.56,206.79,206.65,4.3532]
["bitfinex-derivatives","SOLF0:USTF0",1759241401626,109.56,206.79,206.64,67.7194]
["bitfinex-derivatives","SOLF0:USTF0",1759241402220,109.56,206.79,206.65,67.7171]
["bitfinex-derivatives","SOLF0:USTF0",1759241402420,109.56,206.79,206.6,1.79117]
["bitfinex-derivatives","SOLF0:USTF0",1759241402624,67.675,206.78,206.6,1.79117]
["bitfinex-derivatives","SOLF0:USTF0",1759241403121,67.6882,206.74,206.6,1.79117]
["bitfinex-derivatives","SOLF0:USTF0",1759241403720,4.3525,206.69,206.6,1.79117]
["bitfinex-derivatives","SOLF0:USTF0",1759241403921,127.3,206.68,206.6,1.79117]
["bitfinex-derivatives","SOLF0:USTF0",1759241404526,127.3,206.67,206.6,1.79117]
["bitfinex-derivatives","SOLF0:USTF0",1759241404720,2.62272906,206.71,206.6,1.79117]
["bitfinex-derivatives","SOLF0:USTF0",1759241405025,2.62272906,206.65,206.45,67.7818]
["bitfinex-derivatives","SOLF0:USTF0",1759241405223,4.3542,206.61,206.48,6.97952906]
["bitfinex-derivatives","SOLF0:USTF0",1759241405423,127.3,206.6,206.48,2.62272906]
["bitfinex-derivatives","SOLF0:USTF0",1759241405617,2.62272906,206.62,206.48,2.62272906]
["bitfinex-derivatives","SOLF0:USTF0",1759241405826,127.3,206.6,206.48,2.62272906]
["bitfinex-derivatives","SOLF0:USTF0",1759241406219,4.3532,206.66,206.48,67.7729]
["bitfinex-derivatives","SOLF0:USTF0",1759241406526,59.62,206.65,206.48,67.7729]
["bitfinex-derivatives","SOLF0:USTF0",1759241407030,59.62,206.65,206.47,7.09058643]
["bitfinex-derivatives","SOLF0:USTF0",1759241407431,127.3374,206.65,206.45,67.7818]
["bitfinex-derivatives","SOLF0:USTF0",1759241407725,74.80188643,206.67,206.41,67.7935]
["bitfinex-derivatives","SOLF0:USTF0",1759241407726,5.355668,206.64,206.41,67.7935]
["bitfinex-derivatives","SOLF0:USTF0",1759241407923,127.3,206.63,206.47,67.7752]
["bitfinex-derivatives","SOLF0:USTF0",1759241408125,127.3,206.62,206.45,67.7822]
["bitfinex-derivatives","SOLF0:USTF0",1759241408428,325.04,206.66,206.45,67.7822]
["bitfinex-derivatives","SOLF0:USTF0",1759241408429,127.3,206.61,206.45,67.7822]
["bitfinex-derivatives","SOLF0:USTF0",1759241408930,4.3543,206.6,206.44,7.09058643]
["bitfinex-derivatives","SOLF0:USTF0",1759241409628,127.3,206.61,206.46,67.7787]
["bitfinex-derivatives","SOLF0:USTF0",1759241409824,127.3,206.61,206.45,67.7819]
["bitfinex-derivatives","SOLF0:USTF0",1759241410831,392.7543,206.66,206.47,67.7742]
["bitfinex-derivatives","SOLF0:USTF0",1759241410832,127.3,206.6,206.47,67.7742]
["bitfinex-derivatives","SOLF0:USTF0",1759241411223,127.3,206.6,206.53,4.3557]
["bitfinex-derivatives","SOLF0:USTF0",1759241411921,325.04,206.66,206.53,4.3557]
["bitfinex-derivatives","SOLF0:USTF0",1759241411922,127.3,206.62,206.53,4.3557]
["bitfinex-derivatives","SOLF0:USTF0",1759241412131,127.3,206.62,206.51,4.3561]
["bitfinex-derivatives","SOLF0:USTF0",1759241412829,127.3,206.62,206.52,4.3557]
["bitfinex-derivatives","SOLF0:USTF0",1759241413133,127.3,206.62,206.47,67.7756]
["bitfinex-derivatives","SOLF0:USTF0",1759241413334,131.654,206.62,206.51,4.3561]
["bitfinex-derivatives","SOLF0:USTF0",1759241413636,195.0274,206.62,206.44,7.09058643]
["bitfinex-derivatives","SOLF0:USTF0",1759241414134,127.3,206.62,206.48,67.772]
["bitfinex-derivatives","SOLF0:USTF0",1759241414534,4.3536,206.64,206.53,4.3557]
["bitfinex-derivatives","SOLF0:USTF0",1759241414729,127.3,206.63,206.48,67.7719]
["bitfinex-derivatives","SOLF0:USTF0",1759241415036,127.3,206.63,206.46,67.7793]
["bitfinex-derivatives","SOLF0:USTF0",1759241415236,127.3,206.63,206.51,4.3561]
["bitfinex-derivatives","SOLF0:USTF0",1759241415832,4.3538,206.62,206.49,4.3566]
["bitfinex-derivatives","SOLF0:USTF0",1759241416032,67.7283,206.62,206.41,67.7938]
["bitfinex-derivatives","SOLF0:USTF0",1759241416537,4.3549,206.58,206.47,4.357]
["bitfinex-derivatives","SOLF0:USTF0",1759241416736,67.734,206.6,206.41,67.7938]
["bitfinex-derivatives","SOLF0:USTF0",1759241417334,67.734,206.6,206.4,21.28413235]
["bitfinex-derivatives","SOLF0:USTF0",1759241417534,67.7405,206.58,206.4,21.28413235]
["bitfinex-derivatives","SOLF0:USTF0",1759241417938,67.7405,206.58,206.4,14.19354592]
["bitfinex-derivatives","SOLF0:USTF0",1759241418237,67.7405,206.58,206.35,134.37058643]
["bitfinex-derivatives","SOLF0:USTF0",1759241418238,67.75,206.55,206.35,134.37058643]
["bitfinex-derivatives","SOLF0:USTF0",1759241418537,120.72,206.54,206.39,4.3585]
["bitfinex-derivatives","SOLF0:USTF0",1759241418733,7.09058643,206.58,206.38,67.8055]
["bitfinex-derivatives","SOLF0:USTF0",1759241418932,4.3549,206.57,206.4,67.7984]
["bitfinex-derivatives","SOLF0:USTF0",1759241419136,67.7283,206.62,206.42,67.7917]
["bitfinex-derivatives","SOLF0:USTF0",1759241419137,45.34,206.56,206.42,67.7917]
["bitfinex-derivatives","SOLF0:USTF0",1759241419341,45.34,206.56,206.37,14.57409331]
["bitfinex-derivatives","SOLF0:USTF0",1759241419543,45.34,206.56,206.38,67.8057]
["bitfinex-derivatives","SOLF0:USTF0",1759241420037,45.34,206.56,206.41,4.3582]
["bitfinex-derivatives","SOLF0:USTF0",1759241420038,4.3557,206.54,206.41,4.3582]
["bitfinex-derivatives","SOLF0:USTF0",1759241420241,45.34,206.56,206.38,67.8052]
["bitfinex-derivatives","SOLF0:USTF0",1759241420642,4.3557,206.54,206.41,4.3581]
["bitfinex-derivatives","SOLF0:USTF0",1759241420837,45.34,206.56,206.38,67.8054]
["bitfinex-derivatives","SOLF0:USTF0",1759241421042,45.34,206.56,206.39,67.802]
["bitfinex-derivatives","SOLF0:USTF0",1759241421243,4.3553,206.55,206.43,4.3576]
["bitfinex-derivatives","SOLF0:USTF0",1759241421440,118.24,206.54,206.43,67.7889]
["bitfinex-derivatives","SOLF0:USTF0",1759241421637,118.24,206.55,206.42,67.7925]
["bitfinex-derivatives","SOLF0:USTF0",1759241421839,4.354,206.62,206.48,4.3566]
["bitfinex-derivatives","SOLF0:USTF0",1759241422141,127.28,206.61,206.41,67.7947]
["bitfinex-derivatives","SOLF0:USTF0",1759241422341,67.737,206.59,206.43,4.3578]
["bitfinex-derivatives","SOLF0:USTF0",1759241422543,67.737,206.59,206.37,14.7563911]
["bitfinex-derivatives","SOLF0:USTF0",1759241422735,127.28,206.61,206.38,67.8056]
["bitfinex-derivatives","SOLF0:USTF0",1759241422943,127.28,206.61,206.39,67.8019]
["bitfinex-derivatives","SOLF0:USTF0",1759241423241,127.28,206.61,206.38,67.8056]
["bitfinex-derivatives","SOLF0:USTF0",1759241423242,67.7404,206.58,206.38,67.8056]
["bitfinex-derivatives","SOLF0:USTF0",1759241423541,67.7469,206.56,206.36,67.8114]
["bitfinex-derivatives","SOLF0:USTF0",1759241423745,67.7469,206.56,206.36,82.56267185]
["bitfinex-derivatives","SOLF0:USTF0",1759241424147,67.7536,206.54,206.36,14.75127185]
["bitfinex-derivatives","SOLF0:USTF0",1759241424335,127.26,206.53,206.35,134.37058643]
["bitfinex-derivatives","SOLF0:USTF0",1759241424539,127.26,206.53,206.36,67.8115]
["bitfinex-derivatives","SOLF0:USTF0",1759241424943,131.6158,206.53,206.4,4.3583]
["bitfinex-derivatives","SOLF0:USTF0",1759241425146,127.26,206.53,206.37,67.8084]
["bitfinex-derivatives","SOLF0:USTF0",1759241425548,127.26,206.53,206.35,202.18598643]
["bitfinex-derivatives","SOLF0:USTF0",1759241425943,67.76,206.52,206.36,4.3591]
["bitfinex-derivatives","SOLF0:USTF0",1759241426143,67.77,206.49,206.31,14.72432862]
["bitfinex-derivatives","SOLF0:USTF0",1759241426444,67.77,206.49,206.3,67.8314]
["bitfinex-derivatives","SOLF0:USTF0",1759241426644,4.3574,206.45,206.35,4.3595]
["bitfinex-derivatives","SOLF0:USTF0",1759241426945,325.28,206.52,206.33,67.8221]
["bitfinex-derivatives","SOLF0:USTF0",1759241427247,127.26,206.47,206.37,4.3591]
["bitfinex-derivatives","SOLF0:USTF0",1759241427745,127.26,206.47,206.35,67.8133]
["bitfinex-derivatives","SOLF0:USTF0",1759241427946,127.26,206.47,206.32,7.09058643]
["bitfinex-derivatives","SOLF0:USTF0",1759241428340,4.3574,206.46,206.36,4.3593]
["bitfinex-derivatives","SOLF0:USTF0",1759241428542,127.26,206.47,206.31,67.8288]
["bitfinex-derivatives","SOLF0:USTF0",1759241429250,127.26,206.47,206.3,67.8314]
["bitfinex-derivatives","SOLF0:USTF0",1759241429251,4.3578,206.44,206.3,67.8314]
["bitfinex-derivatives","SOLF0:USTF0",1759241429651,4.3574,206.45,206.34,4.3595]
["bitfinex-derivatives","SOLF0:USTF0",1759241430245,4.3578,206.44,206.34,4.3595]
["bitfinex-derivatives","SOLF0:USTF0",1759241430445,127.26,206.47,206.34,4.3595]
["bitfinex-derivatives","SOLF0:USTF0",1759241430650,127.26,206.47,206.31,4.3603]
["bitfinex-derivatives","SOLF0:USTF0",1759241430941,4.358,206.43,206.29,14.73592989]
["bitfinex-derivatives","SOLF0:USTF0",1759241431249,67.7632,206.51,206.32,67.8246]
["bitfinex-derivatives","SOLF0:USTF0",1759241431545,67.7768,206.47,206.28,67.8382]
["bitfinex-derivatives","SOLF0:USTF0",1759241431750,67.7768,206.47,206.34,4.3597]
["bitfinex-derivatives","SOLF0:USTF0",1759241431947,4.3574,206.45,206.34,4.3597]
["bitfinex-derivatives","SOLF0:USTF0",1759241432148,4.3574,206.45,206.35,4.3593]
["bitfinex-derivatives","SOLF0:USTF0",1759241433257,4.357,206.47,206.37,4.3591]
["bitfinex-derivatives","SOLF0:USTF0",1759241433446,332.37058643,206.52,206.35,67.8148]
["bitfinex-derivatives","SOLF0:USTF0",1759241433646,127.26,206.51,206.35,67.8148]
["bitfinex-derivatives","SOLF0:USTF0",1759241433955,4.3566,206.49,206.34,67.8178]
["bitfinex-derivatives","SOLF0:USTF0",1759241434154,127.26,206.51,206.32,67.8252]
["bitfinex-derivatives","SOLF0:USTF0",1759241434349,4.3572,206.47,206.32,67.8252]
["bitfinex-derivatives","SOLF0:USTF0",1759241434549,127.26,206.51,206.33,67.822]
["bitfinex-derivatives","SOLF0:USTF0",1759241434750,127.26,206.51,206.34,67.8189]
["bitfinex-derivatives","SOLF0:USTF0",1759241434945,127.26,206.51,206.31,67.8285]
["bitfinex-derivatives","SOLF0:USTF0",1759241435151,67.7667,206.5,206.31,67.8285]
["bitfinex-derivatives","SOLF0:USTF0",1759241435357,127.26,206.51,206.29,67.8353]
["bitfinex-derivatives","SOLF0:USTF0",1759241435358,67.7763,206.47,206.29,67.8353]
["bitfinex-derivatives","SOLF0:USTF0",1759241435549,67.7698,206.49,206.28,82.49634397]
["bitfinex-derivatives","SOLF0:USTF0",1759241435550,67.7797,206.46,206.33,4.3598]
["bitfinex-derivatives","SOLF0:USTF0",1759241435750,67.7797,206.46,206.28,82.49634397]
["bitfinex-derivatives","SOLF0:USTF0",1759241436550,67.7698,206.49,206.28,82.49634397]
["bitfinex-derivatives","SOLF0:USTF0",1759241436847,67.7698,206.49,206.31,67.8287]
["bitfinex-derivatives","SOLF0:USTF0",1759241437054,127.24,206.48,206.31,67.8287]
["bitfinex-derivatives","SOLF0:USTF0",1759241437254,332.37058643,206.52,206.36,67.8122]
["bitfinex-derivatives","SOLF0:USTF0",1759241437558,332.37058643,206.52,206.38,67.8056]
["bitfinex-derivatives","SOLF0:USTF0",1759241437559,325.28,206.52,206.38,67.8056]
["bitfinex-derivatives","SOLF0:USTF0",1759241437752,329.6361,206.52,206.43,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1759241437953,325.28,206.52,206.42,67.7925]
["bitfinex-derivatives","SOLF0:USTF0",1759241438558,325.28,206.52,206.46,4.3571]
["bitfinex-derivatives","SOLF0:USTF0",1759241439055,325.28,206.52,206.38,67.8056]
["bitfinex-derivatives","SOLF0:USTF0",1759241439261,325.28,206.52,206.37,7.09058643]
["bitfinex-derivatives","SOLF0:USTF0",1759241439660,325.28,206.52,206.38,67.8056]
["bitfinex-derivatives","SOLF0:USTF0",1759241439858,452.5,206.52,206.41,67.7956]
["bitfinex-derivatives","SOLF0:USTF0",1759241440157,452.5,206.52,206.37,7.09058643]
["bitfinex-derivatives","SOLF0:USTF0",1759241441260,452.5,206.52,206.38,67.8053]
["bitfinex-derivatives","SOLF0:USTF0",1759241441261,4.3562,206.51,206.38,67.8053]
["bitfinex-derivatives","SOLF0:USTF0",1759241441555,325.28,206.52,206.4,67.7979]
["bitfinex-derivatives","SOLF0:USTF0",1759241441860,127.2,206.51,206.38,67.8053]
["bitfinex-derivatives","SOLF0:USTF0",1759241442358,127.2,206.5,206.38,72.26272775]
["bitfinex-derivatives","SOLF0:USTF0",1759241442558,127.2,206.5,206.42,4.358]
["bitfinex-derivatives","SOLF0:USTF0",1759241443463,127.2,206.5,206.43,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1759241443663,127.2,206.5,206.38,72.26262775]
["bitfinex-derivatives","SOLF0:USTF0",1759241443859,4.3567,206.49,206.39,4.3586]
["bitfinex-derivatives","SOLF0:USTF0",1759241444161,127.2,206.5,206.39,4.3586]
["bitfinex-derivatives","SOLF0:USTF0",1759241444364,4.3569,206.48,206.39,4.3586]
["bitfinex-derivatives","SOLF0:USTF0",1759241444559,194.9665,206.5,206.39,4.3586]
["bitfinex-derivatives","SOLF0:USTF0",1759241445063,4.3576,206.45,206.36,4.3592]
["bitfinex-derivatives","SOLF0:USTF0",1759241445260,127.18,206.44,206.36,4.3592]
["bitfinex-derivatives","SOLF0:USTF0",1759241445567,127.18,206.44,206.37,4.359]
["bitfinex-derivatives","SOLF0:USTF0",1759241445956,127.18,206.44,206.34,67.818]
["bitfinex-derivatives","SOLF0:USTF0",1759241446152,127.18,206.44,206.38,4.3587]
["bitfinex-derivatives","SOLF0:USTF0",1759241446554,127.18,206.44,206.39,4.3585]
["bitfinex-derivatives","SOLF0:USTF0",1759241446863,127.18,206.44,206.31,4.45742775]
["bitfinex-derivatives","SOLF0:USTF0",1759241447166,127.18,206.43,206.34,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1759241448667,131.538,206.43,206.34,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1759241448864,131.538,206.43,206.35,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1759241449164,131.538,206.43,206.31,4.45742775]
["bitfinex-derivatives","SOLF0:USTF0",1759241449365,4.3583,206.41,206.33,4.3599]
["bitfinex-derivatives","SOLF0:USTF0",1759241450164,4.3579,206.43,206.34,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1759241450368,123.98,206.42,206.34,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1759241450663,4.3587,206.39,206.31,4.3603]
["bitfinex-derivatives","SOLF0:USTF0",1759241450965,67.7994,206.4,206.23,199.47232775]
["bitfinex-derivatives","SOLF0:USTF0",1759241451163,67.803,206.39,206.23,145.80232237]
["bitfinex-derivatives","SOLF0:USTF0",1759241451359,133.79309575,206.42,206.23,209.19949462]
["bitfinex-derivatives","SOLF0:USTF0",1759241451562,67.7959,206.41,206.23,141.34489462]
["bitfinex-derivatives","SOLF0:USTF0",1759241451868,67.7963,206.41,206.27,4.361]
["bitfinex-derivatives","SOLF0:USTF0",1759241452062,5.355668,206.42,206.26,67.8451]
["bitfinex-derivatives","SOLF0:USTF0",1759241452272,8.033502,206.45,206.34,4.3597]
["bitfinex-derivatives","SOLF0:USTF0",1759241452273,60.9,206.41,206.34,4.3597]
["bitfinex-derivatives","SOLF0:USTF0",1759241452564,4.3577,206.44,206.31,67.8285]
["bitfinex-derivatives","SOLF0:USTF0",1759241452565,127.16,206.4,206.31,67.8285]
["bitfinex-derivatives","SOLF0:USTF0",1759241453461,127.16,206.4,206.35,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1759241454369,127.16,206.41,206.33,4.3599]
["bitfinex-derivatives","SOLF0:USTF0",1759241454863,127.16,206.41,206.3,4.3604]
["bitfinex-derivatives","SOLF0:USTF0",1759241455269,4.3591,206.38,206.25,67.8467]
["bitfinex-derivatives","SOLF0:USTF0",1759241455471,127.16,206.41,206.28,4.361]
["bitfinex-derivatives","SOLF0:USTF0",1759241455965,4.3593,206.37,206.28,4.361]
["bitfinex-derivatives","SOLF0:USTF0",1759241456365,127.16,206.41,206.28,4.361]
["bitfinex-derivatives","SOLF0:USTF0",1759241456570,127.16,206.41,206.26,67.8452]
["bitfinex-derivatives","SOLF0:USTF0",1759241457066,127.16,206.4,206.3,67.831]
["bitfinex-derivatives","SOLF0:USTF0",1759241457370,4.3579,206.43,206.3,67.831]
["bitfinex-derivatives","SOLF0:USTF0",1759241457570,125.18,206.42,206.3,67.831]
["bitfinex-derivatives","SOLF0:USTF0",1759241457869,125.18,206.42,206.27,67.8406]
["bitfinex-derivatives","SOLF0:USTF0",1759241458171,125.18,206.42,206.25,67.8484]
["bitfinex-derivatives","SOLF0:USTF0",1759241458366,4.45742775,206.4,206.27,4.3612]
["bitfinex-derivatives","SOLF0:USTF0",1759241459269,67.806,206.38,206.21,74.8947189]
["bitfinex-derivatives","SOLF0:USTF0",1759241459663,4.45742775,206.4,206.21,74.8947189]
["bitfinex-derivatives","SOLF0:USTF0",1759241459862,4.45742775,206.4,206.23,67.8548]
["bitfinex-derivatives","SOLF0:USTF0",1759241460770,4.3595,206.36,206.28,4.3608]
["bitfinex-derivatives","SOLF0:USTF0",1759241460970,127.12,206.35,206.24,67.849]
["bitfinex-derivatives","SOLF0:USTF0",1759241461162,4.45742775,206.43,206.26,67.8442]
["bitfinex-derivatives","SOLF0:USTF0",1759241461365,127.12,206.37,206.31,4.3602]
["bitfinex-derivatives","SOLF0:USTF0",1759241461964,4.45742775,206.44,206.32,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1759241462167,127.12,206.43,206.32,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1759241462673,9.81309575,206.46,206.29,67.8345]
["bitfinex-derivatives","SOLF0:USTF0",1759241462874,111.26,206.45,206.29,67.8345]
["bitfinex-derivatives","SOLF0:USTF0",1759241463376,4.45742775,206.46,206.33,67.8214]
["bitfinex-derivatives","SOLF0:USTF0",1759241463377,127.12,206.46,206.33,67.8214]
["bitfinex-derivatives","SOLF0:USTF0",1759241463672,127.12,206.46,206.38,4.3588]
["bitfinex-derivatives","SOLF0:USTF0",1759241463871,5.355668,206.5,206.37,67.8084]
["bitfinex-derivatives","SOLF0:USTF0",1759241464070,325.28,206.52,206.37,67.8084]
["bitfinex-derivatives","SOLF0:USTF0",1759241464372,325.28,206.52,206.41,4.3582]
["bitfinex-derivatives","SOLF0:USTF0",1759241464373,127.12,206.5,206.41,4.3582]
["bitfinex-derivatives","SOLF0:USTF0",1759241464863,325.28,206.52,206.41,67.7933]
["bitfinex-derivatives","SOLF0:USTF0",1759241465266,1.81491164,206.58,206.47,4.3568]
["bitfinex-derivatives","SOLF0:USTF0",1759241465566,127.1,206.56,206.47,4.3568]
["bitfinex-derivatives","SOLF0:USTF0",1759241465962,127.1,206.56,206.38,167.76312775]
["bitfinex-derivatives","SOLF0:USTF0",1759241466467,67.7577,206.53,206.38,4.45742775]
["bitfinex-derivatives","SOLF0:USTF0",1759241466671,67.7598,206.52,206.36,163.0108]
["bitfinex-derivatives","SOLF0:USTF0",1759241466872,4.357,206.48,206.38,4.3589]
["bitfinex-derivatives","SOLF0:USTF0",1759241467267,127.08,206.49,206.34,4.45742775]
["bitfinex-derivatives","SOLF0:USTF0",1759241467468,4.3572,206.47,206.37,4.3591]
["bitfinex-derivatives","SOLF0:USTF0",1759241468077,4.3572,206.47,206.39,4.3587]
["bitfinex-derivatives","SOLF0:USTF0",1759241468277,67.7632,206.51,206.4,67.7986]
["bitfinex-derivatives","SOLF0:USTF0",1759241468278,127.06,206.51,206.4,67.7986]
["bitfinex-derivatives","SOLF0:USTF0",1759241468467,127.06,206.54,206.4,67.7986]
["bitfinex-derivatives","SOLF0:USTF0",1759241468868,67.7566,206.53,206.38,4.45742775]
["bitfinex-derivatives","SOLF0:USTF0",1759241469170,127.06,206.54,206.4,67.7992]
["bitfinex-derivatives","SOLF0:USTF0",1759241469370,127.06,206.54,206.39,67.8023]
["bitfinex-derivatives","SOLF0:USTF0",1759241469675,127.06,206.54,206.41,67.7951]
["bitfinex-derivatives","SOLF0:USTF0",1759241469881,6.27233939,206.58,206.43,67.7891]
["bitfinex-derivatives","SOLF0:USTF0",1759241470070,99.2,206.57,206.45,4.3574]
["bitfinex-derivatives","SOLF0:USTF0",1759241470576,99.2,206.57,206.43,67.7891]
["bitfinex-derivatives","SOLF0:USTF0",1759241470767,99.2,206.57,206.42,4.45742775]
["bitfinex-derivatives","SOLF0:USTF0",1759241471076,99.2,206.57,206.39,67.8023]
["bitfinex-derivatives","SOLF0:USTF0",1759241471279,99.2,206.57,206.42,4.3579]
["bitfinex-derivatives","SOLF0:USTF0",1759241471775,99.2,206.57,206.43,4.3576]
["bitfinex-derivatives","SOLF0:USTF0",1759241472180,4.3555,206.54,206.39,67.8025]
["bitfinex-derivatives","SOLF0:USTF0",1759241472378,99.2,206.57,206.44,4.3576]
["bitfinex-derivatives","SOLF0:USTF0",1759241472673,99.2,206.57,206.41,67.7929]
["bitfinex-derivatives","SOLF0:USTF0",1759241472868,6.27233939,206.58,206.43,67.7886]
["bitfinex-derivatives","SOLF0:USTF0",1759241473071,98.76,206.57,206.48,4.3568]
["bitfinex-derivatives","SOLF0:USTF0",1759241473771,1.81491164,206.58,206.47,67.7762]
["bitfinex-derivatives","SOLF0:USTF0",1759241474178,1.81491164,206.58,206.43,67.7886]
["bitfinex-derivatives","SOLF0:USTF0",1759241474375,6.27233939,206.58,206.44,4.3575]
["bitfinex-derivatives","SOLF0:USTF0",1759241474680,6.27233939,206.58,206.37,14.7374816]
["bitfinex-derivatives","SOLF0:USTF0",1759241474681,4.45742775,206.54,206.37,14.7374816]
["bitfinex-derivatives","SOLF0:USTF0",1759241474979,4.45742775,206.5,206.32,67.8246]
["bitfinex-derivatives","SOLF0:USTF0",1759241475171,58.26,206.49,206.33,67.8218]
["bitfinex-derivatives","SOLF0:USTF0",1759241475574,95.26,206.48,206.34,67.8175]
["bitfinex-derivatives","SOLF0:USTF0",1759241475780,95.26,206.48,206.35,67.8144]
["bitfinex-derivatives","SOLF0:USTF0",1759241475979,108.46,206.48,206.35,67.8144]
["bitfinex-derivatives","SOLF0:USTF0",1759241476175,108.46,206.48,206.39,4.3587]
["bitfinex-derivatives","SOLF0:USTF0",1759241476372,108.46,206.48,206.33,67.8218]
["bitfinex-derivatives","SOLF0:USTF0",1759241476681,108.46,206.48,206.38,4.3587]
["bitfinex-derivatives","SOLF0:USTF0",1759241476976,5.355668,206.55,206.39,67.8007]
["bitfinex-derivatives","SOLF0:USTF0",1759241477277,83.02,206.54,206.44,4.3574]
["bitfinex-derivatives","SOLF0:USTF0",1759241477677,83.02,206.54,206.42,67.7925]
["bitfinex-derivatives","SOLF0:USTF0",1759241477878,83.02,206.54,206.38,4.45742775]
["bitfinex-derivatives","SOLF0:USTF0",1759241478274,83.02,206.54,206.39,67.8012]
["bitfinex-derivatives","SOLF0:USTF0",1759241478275,87.3757,206.54,206.39,67.8012]
["bitfinex-derivatives","SOLF0:USTF0",1759241478477,83.02,206.54,206.4,67.7989]
["bitfinex-derivatives","SOLF0:USTF0",1759241478673,83.02,206.54,206.42,67.7924]
["bitfinex-derivatives","SOLF0:USTF0",1759241478980,128.75491164,206.58,206.43,67.7884]
["bitfinex-derivatives","SOLF0:USTF0",1759241479275,128.75491164,206.58,206.44,67.7858]
["bitfinex-derivatives","SOLF0:USTF0",1759241479476,128.75491164,206.58,206.46,67.7794]
["bitfinex-derivatives","SOLF0:USTF0",1759241479676,1.81491164,206.58,206.46,67.7794]
["bitfinex-derivatives","SOLF0:USTF0",1759241480179,1.81491164,206.58,206.44,67.7858]
["bitfinex-derivatives","SOLF0:USTF0",1759241480380,1.81491164,206.58,206.45,67.7824]
["bitfinex-derivatives","SOLF0:USTF0",1759241480678,1.81491164,206.58,206.49,4.3564]
["bitfinex-derivatives","SOLF0:USTF0",1759241480981,1.81491164,206.58,206.47,67.7758]
["bitfinex-derivatives","SOLF0:USTF0",1759241481183,1.81491164,206.58,206.44,67.7858]
["bitfinex-derivatives","SOLF0:USTF0",1759241481478,126.94,206.59,206.42,72.24982775]
["bitfinex-derivatives","SOLF0:USTF0",1759241481879,126.94,206.59,206.43,67.7887]
["bitfinex-derivatives","SOLF0:USTF0",1759241482078,126.94,206.59,206.44,67.7854]
["bitfinex-derivatives","SOLF0:USTF0",1759241482280,131.2946,206.59,206.48,4.3566]
["bitfinex-derivatives","SOLF0:USTF0",1759241482483,126.94,206.59,206.48,4.3566]
["bitfinex-derivatives","SOLF0:USTF0",1759241482982,131.2945,206.59,206.48,4.3566]
["bitfinex-derivatives","SOLF0:USTF0",1759241483869,126.94,206.59,206.47,67.7755]
["bitfinex-derivatives","SOLF0:USTF0",1759241484279,126.94,206.59,206.45,67.7818]
["bitfinex-derivatives","SOLF0:USTF0",1759241484581,126.94,206.59,206.48,67.7723]
["bitfinex-derivatives","SOLF0:USTF0",1759241484788,126.94,206.59,206.49,67.7669]
["bitfinex-derivatives","SOLF0:USTF0",1759241485186,325.54,206.64,206.51,67.762]
["bitfinex-derivatives","SOLF0:USTF0",1759241485379,325.54,206.64,206.5,67.7663]
["bitfinex-derivatives","SOLF0:USTF0",1759241485380,325.54,206.64,206.5,72.22372775]
["bitfinex-derivatives","SOLF0:USTF0",1759241485585,452.42,206.64,206.5,67.7663]
["bitfinex-derivatives","SOLF0:USTF0",1759241485787,325.54,206.64,206.52,67.7585]
["bitfinex-derivatives","SOLF0:USTF0",1759241485994,325.54,206.64,206.49,4.45742775]
["bitfinex-derivatives","SOLF0:USTF0",1759241486188,325.54,206.64,206.52,67.7583]
["bitfinex-derivatives","SOLF0:USTF0",1759241486394,325.54,206.64,206.54,67.7531]
["bitfinex-derivatives","SOLF0:USTF0",1759241486597,126.88,206.65,206.56,67.746]
["bitfinex-derivatives","SOLF0:USTF0",1759241487190,4.352,206.71,206.6,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1759241487393,4.45742775,206.73,206.6,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1759241487394,126.02,206.7,206.6,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1759241487892,126.02,206.7,206.57,67.7431]
["bitfinex-derivatives","SOLF0:USTF0",1759241488097,126.84,206.71,206.63,4.3536]
["bitfinex-derivatives","SOLF0:USTF0",1759241488394,4.3523,206.7,206.55,67.7497]
["bitfinex-derivatives","SOLF0:USTF0",1759241488597,126.84,206.71,206.54,67.7529]
["bitfinex-derivatives","SOLF0:USTF0",1759241489099,4.3526,206.68,206.57,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1759241489501,4.3531,206.66,206.52,67.7589]
["bitfinex-derivatives","SOLF0:USTF0",1759241489998,4.3526,206.68,206.54,67.7521]
["bitfinex-derivatives","SOLF0:USTF0",1759241490196,126.84,206.71,206.55,67.7494]
["bitfinex-derivatives","SOLF0:USTF0",1759241490398,126.84,206.71,206.56,67.7466]
["bitfinex-derivatives","SOLF0:USTF0",1759241490599,4.3517,206.72,206.62,4.3536]
["bitfinex-derivatives","SOLF0:USTF0",1759241490797,126.8,206.71,206.62,4.3536]
["bitfinex-derivatives","SOLF0:USTF0",1759241491393,4.3513,206.74,206.62,4.3536]
["bitfinex-derivatives","SOLF0:USTF0",1759241491597,4.45742775,206.75,206.62,4.3536]
["bitfinex-derivatives","SOLF0:USTF0",1759241491798,126.78,206.74,206.62,4.3536]
["bitfinex-derivatives","SOLF0:USTF0",1759241492396,4.3519,206.72,206.62,4.3536]
["bitfinex-derivatives","SOLF0:USTF0",1759241492704,4.45742775,206.75,206.64,4.3534]
["bitfinex-derivatives","SOLF0:USTF0",1759241493002,126.78,206.74,206.62,67.7267]
["bitfinex-derivatives","SOLF0:USTF0",1759241493294,126.78,206.74,206.6,67.7335]
["bitfinex-derivatives","SOLF0:USTF0",1759241493599,126.78,206.74,206.57,67.7423]
["bitfinex-derivatives","SOLF0:USTF0",1759241494502,4.3521,206.71,206.61,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1759241494892,126.74,206.72,206.61,67.7301]
["bitfinex-derivatives","SOLF0:USTF0",1759241495092,126.74,206.72,206.62,4.3536]
["bitfinex-derivatives","SOLF0:USTF0",1759241495298,126.74,206.72,206.54,67.7529]
["bitfinex-derivatives","SOLF0:USTF0",1759241495498,126.74,206.72,206.56,67.7463]
["bitfinex-derivatives","SOLF0:USTF0",1759241495796,4.3523,206.7,206.6,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1759241495991,126.74,206.72,206.52,181.37532775]
["bitfinex-derivatives","SOLF0:USTF0",1759241496298,4.3532,206.66,206.54,4.3555]
["bitfinex-derivatives","SOLF0:USTF0",1759241496498,4.3532,206.66,206.52,113.61742775]
["bitfinex-derivatives","SOLF0:USTF0",1759241496499,126.72,206.65,206.52,4.45742775]
["bitfinex-derivatives","SOLF0:USTF0",1759241496998,126.72,206.65,206.56,67.7456]
["bitfinex-derivatives","SOLF0:USTF0",1759241497203,126.72,206.65,206.53,67.7551]
["bitfinex-derivatives","SOLF0:USTF0",1759241497505,126.72,206.65,206.6,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1759241497799,126.72,206.65,206.55,67.7494]
["bitfinex-derivatives","SOLF0:USTF0",1759241497995,126.72,206.65,206.51,67.7625]
["bitfinex-derivatives","SOLF0:USTF0",1759241498598,131.0734,206.65,206.55,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1759241498908,126.72,206.65,206.52,67.7596]
["bitfinex-derivatives","SOLF0:USTF0",1759241499092,126.72,206.65,206.58,4.3545]
["bitfinex-derivatives","SOLF0:USTF0",1759241499298,126.72,206.65,206.54,67.7505]
["bitfinex-derivatives","SOLF0:USTF0",1759241499494,4.45742775,206.72,206.57,67.7432]
["bitfinex-derivatives","SOLF0:USTF0",1759241499495,126.7,206.68,206.57,67.7432]
["bitfinex-derivatives","SOLF0:USTF0",1759241499893,126.7,206.68,206.62,4.3536]
["bitfinex-derivatives","SOLF0:USTF0",1759241500301,4.352,206.71,206.62,4.3536]
["bitfinex-derivatives","SOLF0:USTF0",1759241500501,4.3523,206.7,206.6,4.3542]
["bitfinex-derivatives","SOLF0:USTF0",1759241500806,126.68,206.71,206.55,67.7493]
["bitfinex-derivatives","SOLF0:USTF0",1759241501010,126.68,206.71,206.61,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1759241501308,126.68,206.71,206.57,67.7427]
["bitfinex-derivatives","SOLF0:USTF0",1759241501608,126.68,206.71,206.61,4.354]
["bitfinex-derivatives","SOLF0:USTF0",1759241501800,131.0321,206.71,206.56,67.7465]
["bitfinex-derivatives","SOLF0:USTF0",1759241502000,131.0321,206.71,206.57,67.7422]
["bitfinex-derivatives","SOLF0:USTF0",1759241502201,131.0321,206.71,206.62,4.3536]
["bitfinex-derivatives","SOLF0:USTF0",1759241502403,4.3523,206.7,206.54,67.7528]
["bitfinex-derivatives","SOLF0:USTF0",1759241502599,126.68,206.71,206.55,67.7482]
["bitfinex-derivatives","SOLF0:USTF0",1759241502802,126.68,206.71,206.6,4.3542]
["bitfinex-derivatives","SOLF0:USTF0",1759241503005,4.3522,206.7,206.57,67.7429]
["bitfinex-derivatives","SOLF0:USTF0",1759241503803,126.68,206.71,206.61,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1759241504001,126.68,206.71,206.57,67.7429]
["bitfinex-derivatives","SOLF0:USTF0",1759241504301,126.68,206.71,206.61,67.7302]
["bitfinex-derivatives","SOLF0:USTF0",1759241504496,325.34,206.76,206.63,67.723]
["bitfinex-derivatives","SOLF0:USTF0",1759241504805,126.64,206.73,206.67,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1759241505002,126.64,206.73,206.59,67.7368]
["bitfinex-derivatives","SOLF0:USTF0",1759241505206,126.64,206.73,206.6,67.7332]
["bitfinex-derivatives","SOLF0:USTF0",1759241505402,126.64,206.73,206.62,67.7266]
["bitfinex-derivatives","SOLF0:USTF0",1759241505602,126.64,206.73,206.63,67.7226]
["bitfinex-derivatives","SOLF0:USTF0",1759241505909,126.64,206.73,206.61,67.7302]
["bitfinex-derivatives","SOLF0:USTF0",1759241506211,126.64,206.73,206.59,67.7368]
["bitfinex-derivatives","SOLF0:USTF0",1759241506407,126.64,206.73,206.57,7.08352857]
["bitfinex-derivatives","SOLF0:USTF0",1759241506602,126.64,206.73,206.59,67.7367]
["bitfinex-derivatives","SOLF0:USTF0",1759241507003,126.64,206.73,206.6,67.7332]
["bitfinex-derivatives","SOLF0:USTF0",1759241507208,126.64,206.73,206.65,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759241507409,325.34,206.76,206.62,67.7268]
["bitfinex-derivatives","SOLF0:USTF0",1759241507605,126.62,206.75,206.62,67.7268]
["bitfinex-derivatives","SOLF0:USTF0",1759241508307,126.62,206.75,206.6,67.7332]
["bitfinex-derivatives","SOLF0:USTF0",1759241508804,130.9712,206.75,206.61,67.7283]
["bitfinex-derivatives","SOLF0:USTF0",1759241509206,126.62,206.75,206.65,67.7166]
["bitfinex-derivatives","SOLF0:USTF0",1759241509508,126.62,206.75,206.62,67.7256]
["bitfinex-derivatives","SOLF0:USTF0",1759241509708,130.9712,206.75,206.65,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1759241510104,126.62,206.75,206.56,67.7443]
["bitfinex-derivatives","SOLF0:USTF0",1759241510304,126.62,206.75,206.57,67.7433]
["bitfinex-derivatives","SOLF0:USTF0",1759241510505,67.6877,206.74,206.57,67.7433]
["bitfinex-derivatives","SOLF0:USTF0",1759241511211,126.62,206.75,206.57,67.7433]
["bitfinex-derivatives","SOLF0:USTF0",1759241511911,126.62,206.75,206.54,8.7108]
["bitfinex-derivatives","SOLF0:USTF0",1759241512411,4.3525,206.69,206.54,67.7515]
["bitfinex-derivatives","SOLF0:USTF0",1759241512608,126.54,206.68,206.54,10.38030843]
["bitfinex-derivatives","SOLF0:USTF0",1759241513114,4.353,206.67,206.58,4.3545]
["bitfinex-derivatives","SOLF0:USTF0",1759241513810,126.54,206.68,206.55,4.3551]
["bitfinex-derivatives","SOLF0:USTF0",1759241514010,67.7212,206.64,206.54,10.38030843]
["bitfinex-derivatives","SOLF0:USTF0",1759241514213,67.7184,206.65,206.54,10.38030843]
["bitfinex-derivatives","SOLF0:USTF0",1759241514914,4.3537,206.63,206.54,10.38030843]
["bitfinex-derivatives","SOLF0:USTF0",1759241515416,4.3535,206.64,206.54,10.38030843]
["bitfinex-derivatives","SOLF0:USTF0",1759241515611,5.355668,206.69,206.54,10.38030843]
["bitfinex-derivatives","SOLF0:USTF0",1759241515806,364.06288234,206.76,206.54,10.38030843]
["bitfinex-derivatives","SOLF0:USTF0",1759241515807,5.355668,206.8,206.63,67.7236]
["bitfinex-derivatives","SOLF0:USTF0",1759241516010,118.66,206.8,206.63,78.26613903]
["bitfinex-derivatives","SOLF0:USTF0",1759241516719,118.66,206.8,206.63,10.54253903]
["bitfinex-derivatives","SOLF0:USTF0",1759241517111,4.3508,206.77,206.63,10.54253903]
["bitfinex-derivatives","SOLF0:USTF0",1759241517715,4.3508,206.77,206.65,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759241518015,4.3508,206.77,206.63,10.54253903]
["bitfinex-derivatives","SOLF0:USTF0",1759241518209,4.3508,206.77,206.67,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1759241519007,4.3508,206.77,206.63,10.54253903]
["bitfinex-derivatives","SOLF0:USTF0",1759241519509,4.3508,206.77,206.66,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1759241519906,4.3508,206.77,206.63,78.26593903]
["bitfinex-derivatives","SOLF0:USTF0",1759241520110,126.5,206.76,206.65,67.7146]
["bitfinex-derivatives","SOLF0:USTF0",1759241520318,5.355668,206.89,206.72,67.693]
["bitfinex-derivatives","SOLF0:USTF0",1759241520504,330.475668,206.91,206.74,67.6863]
["bitfinex-derivatives","SOLF0:USTF0",1759241520812,330.475668,206.91,206.76,67.6809]
["bitfinex-derivatives","SOLF0:USTF0",1759241520813,329.4678,206.91,206.76,67.6809]
["bitfinex-derivatives","SOLF0:USTF0",1759241521015,126.5,206.9,206.75,67.6838]
["bitfinex-derivatives","SOLF0:USTF0",1759241521214,126.5,206.9,206.79,4.3502]
["bitfinex-derivatives","SOLF0:USTF0",1759241521515,325.12,206.91,206.78,67.6744]
["bitfinex-derivatives","SOLF0:USTF0",1759241522013,325.12,206.91,206.82,14.9947031]
["bitfinex-derivatives","SOLF0:USTF0",1759241522618,325.12,206.91,206.82,10.6451031]
["bitfinex-derivatives","SOLF0:USTF0",1759241523319,4.3472,206.94,206.82,14.9947031]
["bitfinex-derivatives","SOLF0:USTF0",1759241523518,126.46,206.94,206.82,10.6451031]
["bitfinex-derivatives","SOLF0:USTF0",1759241523720,194.0833,206.94,206.82,10.6451031]
["bitfinex-derivatives","SOLF0:USTF0",1759241524016,67.6321,206.91,206.82,10.6451031]
["bitfinex-derivatives","SOLF0:USTF0",1759241524518,67.6364,206.9,206.82,10.6451031]
["bitfinex-derivatives","SOLF0:USTF0",1759241525113,4.3484,206.88,206.82,10.6451031]
["bitfinex-derivatives","SOLF0:USTF0",1759241525313,126.44,206.87,206.82,10.6451031]
["bitfinex-derivatives","SOLF0:USTF0",1759241525817,4.3488,206.86,206.82,10.6451031]
["bitfinex-derivatives","SOLF0:USTF0",1759241526316,67.6233,206.94,206.82,10.6451031]
["bitfinex-derivatives","SOLF0:USTF0",1759241526619,126.42,206.93,206.82,10.6451031]
["bitfinex-derivatives","SOLF0:USTF0",1759241526919,4.347,206.95,206.82,10.6451031]
["bitfinex-derivatives","SOLF0:USTF0",1759241527212,126.4,206.92,206.82,10.6451031]
["bitfinex-derivatives","SOLF0:USTF0",1759241528624,4.3472,206.94,206.82,10.6451031]
["bitfinex-derivatives","SOLF0:USTF0",1759241528815,126.38,206.93,206.82,10.6451031]
["bitfinex-derivatives","SOLF0:USTF0",1759241530513,67.6042,207.0,206.82,10.6451031]
["bitfinex-derivatives","SOLF0:USTF0",1759241530820,81.79133478,207.0,206.82,78.3061031]
["bitfinex-derivatives","SOLF0:USTF0",1759241531119,126.36,206.99,206.82,78.3061031]
["bitfinex-derivatives","SOLF0:USTF0",1759241531511,392.6348,207.03,206.86,4.3488]
["bitfinex-derivatives","SOLF0:USTF0",1759241531709,67.5997,207.01,206.86,4.3488]
["bitfinex-derivatives","SOLF0:USTF0",1759241531913,67.6098,206.98,206.82,10.6451031]
["bitfinex-derivatives","SOLF0:USTF0",1759241532116,4.347,206.95,206.83,4.3493]
["bitfinex-derivatives","SOLF0:USTF0",1759241532317,130.707,206.95,206.83,4.3493]
["bitfinex-derivatives","SOLF0:USTF0",1759241532714,130.707,206.95,206.85,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1759241532910,126.36,206.95,206.84,67.6547]
["bitfinex-derivatives","SOLF0:USTF0",1759241533117,126.36,206.95,206.84,67.6549]
["bitfinex-derivatives","SOLF0:USTF0",1759241533314,126.36,206.95,206.82,78.3055031]
["bitfinex-derivatives","SOLF0:USTF0",1759241533518,126.36,206.95,206.82,10.6451031]
["bitfinex-derivatives","SOLF0:USTF0",1759241533717,126.36,206.95,206.82,78.3044031]
["bitfinex-derivatives","SOLF0:USTF0",1759241533920,126.36,206.95,206.83,4.3492]
["bitfinex-derivatives","SOLF0:USTF0",1759241535318,126.36,206.95,206.85,4.349]
["bitfinex-derivatives","SOLF0:USTF0",1759241535716,126.36,206.95,206.82,10.6451031]
["bitfinex-derivatives","SOLF0:USTF0",1759241535923,67.6,207.01,206.84,67.653]
["bitfinex-derivatives","SOLF0:USTF0",1759241536220,126.3,206.98,206.86,67.6479]
["bitfinex-derivatives","SOLF0:USTF0",1759241536616,325.04,207.03,206.88,67.6408]
["bitfinex-derivatives","SOLF0:USTF0",1759241536821,126.3,207.02,206.91,4.3475]
["bitfinex-derivatives","SOLF0:USTF0",1759241537218,329.3854,207.03,206.91,4.3475]
["bitfinex-derivatives","SOLF0:USTF0",1759241537528,126.3,207.02,206.91,4.3475]
["bitfinex-derivatives","SOLF0:USTF0",1759241537725,4.3456,207.01,206.91,4.3475]
["bitfinex-derivatives","SOLF0:USTF0",1759241538023,126.3,207.02,206.91,4.3475]
["bitfinex-derivatives","SOLF0:USTF0",1759241538220,126.3,207.02,206.92,4.3473]
["bitfinex-derivatives","SOLF0:USTF0",1759241538419,130.6454,207.02,206.89,67.6382]
["bitfinex-derivatives","SOLF0:USTF0",1759241538620,126.3,207.02,206.9,67.6338]
["bitfinex-derivatives","SOLF0:USTF0",1759241538928,126.3,207.02,206.88,10.64659019]
["bitfinex-derivatives","SOLF0:USTF0",1759241539223,126.3,207.02,206.89,67.6375]
["bitfinex-derivatives","SOLF0:USTF0",1759241539723,126.3,207.02,206.91,67.6318]
["bitfinex-derivatives","SOLF0:USTF0",1759241540227,126.3,207.02,206.95,4.3469]
["bitfinex-derivatives","SOLF0:USTF0",1759241540426,126.3,207.02,206.95,14.65390272]
["bitfinex-derivatives","SOLF0:USTF0",1759241540623,4.3444,207.07,206.97,4.3464]
["bitfinex-derivatives","SOLF0:USTF0",1759241540827,84.54,207.06,206.97,4.3464]
["bitfinex-derivatives","SOLF0:USTF0",1759241541317,84.54,207.06,206.95,10.30700272]
["bitfinex-derivatives","SOLF0:USTF0",1759241541721,4.345,207.04,206.95,10.30700272]
["bitfinex-derivatives","SOLF0:USTF0",1759241542116,84.54,207.06,206.95,10.30700272]
["bitfinex-derivatives","SOLF0:USTF0",1759241542317,4.3448,207.05,206.95,10.30700272]
["bitfinex-derivatives","SOLF0:USTF0",1759241542823,126.22,207.04,206.95,10.30700272]
["bitfinex-derivatives","SOLF0:USTF0",1759241543031,4.3452,207.03,206.95,10.30700272]
["bitfinex-derivatives","SOLF0:USTF0",1759241544024,126.22,207.04,206.95,10.30700272]
["bitfinex-derivatives","SOLF0:USTF0",1759241544730,4.3448,207.06,206.95,10.30700272]
["bitfinex-derivatives","SOLF0:USTF0",1759241544925,126.2,207.05,206.95,10.30700272]
["bitfinex-derivatives","SOLF0:USTF0",1759241545234,324.74,207.14,206.95,10.30700272]
["bitfinex-derivatives","SOLF0:USTF0",1759241545235,126.2,207.07,206.95,10.30700272]
["bitfinex-derivatives","SOLF0:USTF0",1759241545627,126.2,207.07,206.99,4.3459]
["bitfinex-derivatives","SOLF0:USTF0",1759241545820,126.2,207.07,206.96,67.6147]
["bitfinex-derivatives","SOLF0:USTF0",1759241546026,126.2,207.07,206.98,67.6085]
["bitfinex-derivatives","SOLF0:USTF0",1759241546528,126.2,207.07,207.02,4.3454]
["bitfinex-derivatives","SOLF0:USTF0",1759241546834,126.18,207.1,207.02,4.3454]
["bitfinex-derivatives","SOLF0:USTF0",1759241547027,324.74,207.14,207.02,4.3454]
["bitfinex-derivatives","SOLF0:USTF0",1759241547221,324.74,207.14,206.99,10.29834356]
["bitfinex-derivatives","SOLF0:USTF0",1759241547430,450.92,207.14,206.99,10.29834356]
["bitfinex-derivatives","SOLF0:USTF0",1759241547629,455.2631,207.14,206.99,10.29834356]
["bitfinex-derivatives","SOLF0:USTF0",1759241547825,455.2631,207.14,207.01,4.3455]
["bitfinex-derivatives","SOLF0:USTF0",1759241548131,455.2631,207.14,206.99,10.29834356]
["bitfinex-derivatives","SOLF0:USTF0",1759241548526,455.2631,207.14,207.0,67.6028]
["bitfinex-derivatives","SOLF0:USTF0",1759241549229,455.2631,207.14,207.01,67.5994]
["bitfinex-derivatives","SOLF0:USTF0",1759241549430,126.16,207.13,207.01,67.5994]
["bitfinex-derivatives","SOLF0:USTF0",1759241549732,126.16,207.13,207.02,67.5961]
["bitfinex-derivatives","SOLF0:USTF0",1759241549927,126.14,207.18,207.04,67.5892]
["bitfinex-derivatives","SOLF0:USTF0",1759241550130,126.14,207.18,207.04,78.29645241]
["bitfinex-derivatives","SOLF0:USTF0",1759241550320,130.4821,207.18,207.04,10.70725241]
["bitfinex-derivatives","SOLF0:USTF0",1759241550521,126.14,207.18,207.05,67.585]
["bitfinex-derivatives","SOLF0:USTF0",1759241550926,126.14,207.18,207.09,4.3437]
["bitfinex-derivatives","SOLF0:USTF0",1759241551136,126.14,207.18,207.05,67.585]
["bitfinex-derivatives","SOLF0:USTF0",1759241551137,126.14,207.18,207.04,10.70725241]
["bitfinex-derivatives","SOLF0:USTF0",1759241551430,126.14,207.18,207.1,4.3437]
["bitfinex-derivatives","SOLF0:USTF0",1759241551624,126.14,207.18,207.1,14.94125217]
["bitfinex-derivatives","SOLF0:USTF0",1759241552729,126.14,207.18,207.1,10.59755217]
["bitfinex-derivatives","SOLF0:USTF0",1759241553729,4.3427,207.15,207.1,10.59755217]
["bitfinex-derivatives","SOLF0:USTF0",1759241554624,126.14,207.18,207.1,10.59755217]
["bitfinex-derivatives","SOLF0:USTF0",1759241555234,4.3431,207.14,207.1,10.59755217]
["bitfinex-derivatives","SOLF0:USTF0",1759241555526,67.5543,207.15,207.1,10.59755217]
["bitfinex-derivatives","SOLF0:USTF0",1759241555727,67.5543,207.15,207.04,10.70725241]
["bitfinex-derivatives","SOLF0:USTF0",1759241556337,4.3434,207.12,207.04,10.70725241]
["bitfinex-derivatives","SOLF0:USTF0",1759241556930,67.5611,207.13,207.04,10.70725241]
["bitfinex-derivatives","SOLF0:USTF0",1759241557440,4.3444,207.08,207.04,10.70725241]
["bitfinex-derivatives","SOLF0:USTF0",1759241557731,126.06,207.08,207.04,10.70725241]
["bitfinex-derivatives","SOLF0:USTF0",1759241557933,126.54,207.08,207.04,10.70725241]
["bitfinex-derivatives","SOLF0:USTF0",1759241558332,4.3448,207.06,207.04,10.70725241]
["bitfinex-derivatives","SOLF0:USTF0",1759241558538,194.1175,207.08,206.99,10.29834356]
["bitfinex-derivatives","SOLF0:USTF0",1759241558834,67.5871,207.05,206.99,10.29834356]
["bitfinex-derivatives","SOLF0:USTF0",1759241559031,4.3458,207.0,206.99,10.29834356]
["bitfinex-derivatives","SOLF0:USTF0",1759241559225,126.04,207.0,206.99,10.29834356]
["bitfinex-derivatives","SOLF0:USTF0",1759241559635,324.5,207.12,206.99,10.29834356]
["bitfinex-derivatives","SOLF0:USTF0",1759241559836,193.6108,207.1,206.99,10.29834356]
["bitfinex-derivatives","SOLF0:USTF0",1759241560634,4.3446,207.07,206.99,10.29834356]
["bitfinex-derivatives","SOLF0:USTF0",1759241560836,193.6108,207.1,206.99,10.29834356]
["bitfinex-derivatives","SOLF0:USTF0",1759241561036,67.5735,207.09,206.99,10.29834356]
["bitfinex-derivatives","SOLF0:USTF0",1759241561544,67.5805,207.07,206.99,10.29834356]
["bitfinex-derivatives","SOLF0:USTF0",1759241561735,67.5833,207.06,206.99,10.29834356]
["bitfinex-derivatives","SOLF0:USTF0",1759241561931,67.5914,207.04,206.99,10.29834356]
["bitfinex-derivatives","SOLF0:USTF0",1759241562138,126.04,207.05,206.99,10.29834356]
["bitfinex-derivatives","SOLF0:USTF0",1759241562539,4.345,207.04,206.99,10.29834356]
["bitfinex-derivatives","SOLF0:USTF0",1759241563645,126.02,207.03,206.99,10.29834356]
["bitfinex-derivatives","SOLF0:USTF0",1759241564141,126.02,207.02,206.99,10.29834356]
["bitfinex-derivatives","SOLF0:USTF0",1759241564539,67.6047,207.0,206.88,10.64659019]
["bitfinex-derivatives","SOLF0:USTF0",1759241564745,67.6099,206.98,206.88,10.64659019]
["bitfinex-derivatives","SOLF0:USTF0",1759241564945,126.02,206.97,206.88,10.64659019]
["bitfinex-derivatives","SOLF0:USTF0",1759241565252,4.43586907,207.01,206.88,10.64659019]
["bitfinex-derivatives","SOLF0:USTF0",1759241565253,126.02,206.96,206.88,10.64659019]
["bitfinex-derivatives","SOLF0:USTF0",1759241565453,4.43586907,207.01,206.88,10.64659019]
["bitfinex-derivatives","SOLF0:USTF0",1759241565749,75.615002,207.07,206.89,67.6387]
["bitfinex-derivatives","SOLF0:USTF0",1759241565750,5.355668,207.07,206.89,67.6387]
["bitfinex-derivatives","SOLF0:USTF0",1759241565947,44.46,207.06,206.91,4.43586907]
["bitfinex-derivatives","SOLF0:USTF0",1759241566253,14.66307866,207.09,206.97,4.3464]
["bitfinex-derivatives","SOLF0:USTF0",1759241566552,126.02,207.08,206.97,10.44836486]
["bitfinex-derivatives","SOLF0:USTF0",1759241566752,329.855668,207.12,206.97,10.44836486]
["bitfinex-derivatives","SOLF0:USTF0",1759241566948,4.3442,207.09,206.97,14.79466486]
["bitfinex-derivatives","SOLF0:USTF0",1759241567150,126.02,207.11,206.97,10.44836486]
["bitfinex-derivatives","SOLF0:USTF0",1759241567554,324.5,207.12,206.99,72.04066907]
["bitfinex-derivatives","SOLF0:USTF0",1759241567751,126.02,207.11,206.97,10.44836486]
["bitfinex-derivatives","SOLF0:USTF0",1759241568054,126.02,207.11,206.99,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1759241568449,126.02,207.11,206.97,10.44836486]
["bitfinex-derivatives","SOLF0:USTF0",1759241568751,130.3636,207.11,206.98,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1759241569255,130.3636,207.11,206.97,10.44836486]
["bitfinex-derivatives","SOLF0:USTF0",1759241569551,126.02,207.11,206.98,67.6095]
["bitfinex-derivatives","SOLF0:USTF0",1759241570151,126.0,207.1,207.04,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1759241570350,126.0,207.1,207.02,10.46264435]
["bitfinex-derivatives","SOLF0:USTF0",1759241571055,324.5,207.12,207.05,4.3448]
["bitfinex-derivatives","SOLF0:USTF0",1759241571250,125.98,207.11,207.03,4.43586907]
["bitfinex-derivatives","SOLF0:USTF0",1759241574462,125.98,207.11,207.04,67.5886]
["bitfinex-derivatives","SOLF0:USTF0",1759241574761,125.98,207.11,207.09,4.3439]
["bitfinex-derivatives","SOLF0:USTF0",1759241575153,125.98,207.11,207.07,10.45018862]
["bitfinex-derivatives","SOLF0:USTF0",1759241575656,5.355668,207.22,207.07,10.45018862]
["bitfinex-derivatives","SOLF0:USTF0",1759241575851,125.94,207.21,207.07,10.45018862]
["bitfinex-derivatives","SOLF0:USTF0",1759241576158,4.3421,207.18,207.09,4.3437]
["bitfinex-derivatives","SOLF0:USTF0",1759241576752,4.3425,207.17,207.07,10.45018862]
["bitfinex-derivatives","SOLF0:USTF0",1759241577752,4.3425,207.17,207.08,4.3441]
["bitfinex-derivatives","SOLF0:USTF0",1759241578256,4.3425,207.17,207.07,14.79438862]
["bitfinex-derivatives","SOLF0:USTF0",1759241579562,4.3427,207.16,207.07,10.45018862]
["bitfinex-derivatives","SOLF0:USTF0",1759241579760,131.295668,207.2,207.07,10.45018862]
["bitfinex-derivatives","SOLF0:USTF0",1759241579960,125.94,207.2,207.07,10.45018862]
["bitfinex-derivatives","SOLF0:USTF0",1759241580260,67.5419,207.19,207.07,10.45018862]
["bitfinex-derivatives","SOLF0:USTF0",1759241580464,131.295668,207.2,207.07,10.45018862]
["bitfinex-derivatives","SOLF0:USTF0",1759241580961,4.3427,207.16,207.07,14.79458862]
["bitfinex-derivatives","SOLF0:USTF0",1759241581161,71.98076907,207.18,207.07,10.45018862]
["bitfinex-derivatives","SOLF0:USTF0",1759241581362,4.3434,207.12,207.07,10.45018862]
["bitfinex-derivatives","SOLF0:USTF0",1759241581661,125.88,207.11,207.07,10.45018862]
["bitfinex-derivatives","SOLF0:USTF0",1759241582055,4.3438,207.1,207.07,10.45018862]
["bitfinex-derivatives","SOLF0:USTF0",1759241582354,67.5805,207.07,206.97,10.44836486]
["bitfinex-derivatives","SOLF0:USTF0",1759241582756,67.5869,207.05,206.97,10.44836486]
["bitfinex-derivatives","SOLF0:USTF0",1759241582956,125.86,207.04,206.97,10.44836486]
["bitfinex-derivatives","SOLF0:USTF0",1759241583260,4.3458,207.01,206.97,10.44836486]
["bitfinex-derivatives","SOLF0:USTF0",1759241583559,125.86,207.04,206.97,10.44836486]
["bitfinex-derivatives","SOLF0:USTF0",1759241584260,4.3456,207.02,206.97,10.44836486]
["bitfinex-derivatives","SOLF0:USTF0",1759241584452,67.5942,207.03,206.97,10.44836486]
["bitfinex-derivatives","SOLF0:USTF0",1759241584657,4.43586907,207.02,206.97,10.44836486]
["bitfinex-derivatives","SOLF0:USTF0",1759241584857,4.3463,206.99,206.97,10.44836486]
["bitfinex-derivatives","SOLF0:USTF0",1759241585158,125.86,206.98,206.97,10.44836486]
["bitfinex-derivatives","SOLF0:USTF0",1759241585764,126.34,206.98,206.88,10.64659019]
["bitfinex-derivatives","SOLF0:USTF0",1759241585961,212.59719849,206.98,206.88,10.64659019]
["bitfinex-derivatives","SOLF0:USTF0",1759241586264,144.98699849,206.98,206.88,10.64659019]
["bitfinex-derivatives","SOLF0:USTF0",1759241587358,125.86,206.97,206.88,10.64659019]
["bitfinex-derivatives","SOLF0:USTF0",1759241588160,4.3469,206.95,206.88,10.64659019]
["bitfinex-derivatives","SOLF0:USTF0",1759241588458,125.86,206.97,206.88,10.64659019]
["bitfinex-derivatives","SOLF0:USTF0",1759241588653,14.69112942,206.98,206.88,10.64659019]
["bitfinex-derivatives","SOLF0:USTF0",1759241588866,125.86,206.97,206.88,10.64659019]
["bitfinex-derivatives","SOLF0:USTF0",1759241589461,130.2067,206.97,206.88,10.64659019]
["bitfinex-derivatives","SOLF0:USTF0",1759241589661,193.474,206.97,206.88,10.64659019]
["bitfinex-derivatives","SOLF0:USTF0",1759241589961,67.6198,206.95,206.88,10.64659019]
["bitfinex-derivatives","SOLF0:USTF0",1759241590163,4.348,206.9,206.88,10.64659019]
["bitfinex-derivatives","SOLF0:USTF0",1759241590366,125.86,206.89,206.82,10.6451031]
["bitfinex-derivatives","SOLF0:USTF0",1759241590764,4.3491,206.85,206.82,10.6451031]
["bitfinex-derivatives","SOLF0:USTF0",1759241591160,4.3486,206.88,206.82,10.6451031]
["bitfinex-derivatives","SOLF0:USTF0",1759241591360,125.86,206.89,206.82,10.6451031]
["bitfinex-derivatives","SOLF0:USTF0",1759241591869,4.3487,206.87,206.82,10.6451031]
["bitfinex-derivatives","SOLF0:USTF0",1759241592272,125.86,206.86,206.82,10.6451031]
["bitfinex-derivatives","SOLF0:USTF0",1759241592572,125.86,206.85,206.82,10.6451031]
["bitfinex-derivatives","SOLF0:USTF0",1759241592772,125.86,206.84,206.82,10.6451031]
["bitfinex-derivatives","SOLF0:USTF0",1759241593169,77.41213707,206.95,206.82,10.6451031]
["bitfinex-derivatives","SOLF0:USTF0",1759241593368,125.86,206.94,206.82,10.6451031]
["bitfinex-derivatives","SOLF0:USTF0",1759241593571,4.348,206.9,206.82,10.6451031]
["bitfinex-derivatives","SOLF0:USTF0",1759241594167,4.3475,206.93,206.82,10.6451031]
["bitfinex-derivatives","SOLF0:USTF0",1759241594470,67.6301,206.92,206.82,10.6451031]
["bitfinex-derivatives","SOLF0:USTF0",1759241594667,4.348,206.9,206.82,10.6451031]
["bitfinex-derivatives","SOLF0:USTF0",1759241595271,328.9068,206.96,206.82,10.6451031]
["bitfinex-derivatives","SOLF0:USTF0",1759241595574,125.86,206.91,206.82,10.6451031]
["bitfinex-derivatives","SOLF0:USTF0",1759241596163,125.86,206.91,206.85,4.3488]
["bitfinex-derivatives","SOLF0:USTF0",1759241596672,125.86,206.91,206.82,15.08097217]
["bitfinex-derivatives","SOLF0:USTF0",1759241596874,125.86,206.91,206.84,4.3492]
["bitfinex-derivatives","SOLF0:USTF0",1759241597070,125.86,206.91,206.82,10.6451031]
["bitfinex-derivatives","SOLF0:USTF0",1759241597970,324.56,206.96,206.82,10.6451031]
["bitfinex-derivatives","SOLF0:USTF0",1759241598175,125.86,206.95,206.82,10.6451031]
["bitfinex-derivatives","SOLF0:USTF0",1759241598676,125.86,206.95,206.85,72.08836907]
["bitfinex-derivatives","SOLF0:USTF0",1759241599374,125.86,206.95,206.89,4.348]
["bitfinex-derivatives","SOLF0:USTF0",1759241599672,125.86,206.95,206.89,14.77516186]
["bitfinex-derivatives","SOLF0:USTF0",1759241599976,125.86,206.95,206.89,10.42716186]
["bitfinex-derivatives","SOLF0:USTF0",1759241600273,125.86,207.02,206.89,10.42716186]
["bitfinex-derivatives","SOLF0:USTF0",1759241600474,4.3459,207.0,206.89,10.42716186]
["bitfinex-derivatives","SOLF0:USTF0",1759241600670,193.4575,207.02,206.89,10.42716186]
["bitfinex-derivatives","SOLF0:USTF0",1759241601374,5.355668,207.06,206.9,67.6362]
["bitfinex-derivatives","SOLF0:USTF0",1759241601567,107.88,207.05,206.9,67.6362]
["bitfinex-derivatives","SOLF0:USTF0",1759241601771,107.88,207.05,206.89,14.86303093]
["bitfinex-derivatives","SOLF0:USTF0",1759241601772,107.88,207.05,206.91,67.6331]
["bitfinex-derivatives","SOLF0:USTF0",1759241601974,107.88,207.05,206.95,4.3468]
["bitfinex-derivatives","SOLF0:USTF0",1759241602378,67.5747,207.09,206.95,4.3468]
["bitfinex-derivatives","SOLF0:USTF0",1759241602582,67.5974,207.02,206.89,10.42716186]
["bitfinex-derivatives","SOLF0:USTF0",1759241602775,125.84,207.01,206.89,10.42716186]
["bitfinex-derivatives","SOLF0:USTF0",1759241602975,4.3461,207.0,206.89,10.42716186]
["bitfinex-derivatives","SOLF0:USTF0",1759241603373,85.22,206.99,206.89,10.42716186]
["bitfinex-derivatives","SOLF0:USTF0",1759241603574,85.22,206.99,206.91,4.3478]
["bitfinex-derivatives","SOLF0:USTF0",1759241603878,4.3455,207.02,206.91,4.3478]
["bitfinex-derivatives","SOLF0:USTF0",1759241604081,125.82,207.01,206.89,78.06426186]
["bitfinex-derivatives","SOLF0:USTF0",1759241604477,4.3452,207.04,206.94,4.3471]
["bitfinex-derivatives","SOLF0:USTF0",1759241604680,125.82,207.03,206.89,10.42716186]
["bitfinex-derivatives","SOLF0:USTF0",1759241604878,125.82,207.03,206.89,78.06506186]
["bitfinex-derivatives","SOLF0:USTF0",1759241605079,125.82,207.03,206.9,67.6358]
["bitfinex-derivatives","SOLF0:USTF0",1759241605286,125.82,207.03,206.92,67.629]
["bitfinex-derivatives","SOLF0:USTF0",1759241605576,14.31177938,207.07,206.97,4.3464]
["bitfinex-derivatives","SOLF0:USTF0",1759241605879,125.82,207.06,206.96,10.43387016]
["bitfinex-derivatives","SOLF0:USTF0",1759241606082,125.82,207.06,206.97,4.3465]
["bitfinex-derivatives","SOLF0:USTF0",1759241606281,125.82,207.06,206.96,10.43387016]
["bitfinex-derivatives","SOLF0:USTF0",1759241607075,67.5908,207.04,206.96,10.43387016]
["bitfinex-derivatives","SOLF0:USTF0",1759241607676,67.5955,207.03,206.96,10.43387016]
["bitfinex-derivatives","SOLF0:USTF0",1759241607981,67.5972,207.02,206.83,72.09346907]
["bitfinex-derivatives","SOLF0:USTF0",1759241608176,67.6006,207.01,206.83,72.09346907]
["bitfinex-derivatives","SOLF0:USTF0",1759241609385,67.5973,207.02,206.87,4.3484]
["bitfinex-derivatives","SOLF0:USTF0",1759241609683,67.6051,207.0,206.83,4.43586907]
["bitfinex-derivatives","SOLF0:USTF0",1759241609878,4.3471,206.95,206.85,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1759241610081,67.5955,207.03,206.83,72.09426907]
["bitfinex-derivatives","SOLF0:USTF0",1759241610285,5.355668,207.05,206.83,72.09426907]
["bitfinex-derivatives","SOLF0:USTF0",1759241610286,125.78,207.02,206.85,67.6524]
["bitfinex-derivatives","SOLF0:USTF0",1759241610976,130.1255,207.02,206.85,67.6524]
["bitfinex-derivatives","SOLF0:USTF0",1759241611682,125.78,207.01,206.85,67.6524]
["bitfinex-derivatives","SOLF0:USTF0",1759241612089,130.1258,207.01,206.9,4.3478]
["bitfinex-derivatives","SOLF0:USTF0",1759241613285,130.1258,207.01,206.91,4.3476]
["bitfinex-derivatives","SOLF0:USTF0",1759241613588,5.355668,207.1,206.91,4.3476]
["bitfinex-derivatives","SOLF0:USTF0",1759241613589,125.78,207.02,206.93,67.6262]
["bitfinex-derivatives","SOLF0:USTF0",1759241613890,125.78,207.02,206.97,4.3464]
["bitfinex-derivatives","SOLF0:USTF0",1759241614392,4.3439,207.1,207.0,4.3457]
["bitfinex-derivatives","SOLF0:USTF0",1759241614577,4.3439,207.1,206.96,10.67904703]
["bitfinex-derivatives","SOLF0:USTF0",1759241614578,125.76,207.1,206.98,67.6098]
["bitfinex-derivatives","SOLF0:USTF0",1759241615685,125.76,207.1,206.96,10.67904703]
["bitfinex-derivatives","SOLF0:USTF0",1759241616879,4.3446,207.07,206.96,10.67904703]
["bitfinex-derivatives","SOLF0:USTF0",1759241617283,140.31010141,207.1,206.96,10.67904703]
["bitfinex-derivatives","SOLF0:USTF0",1759241617483,140.31010141,207.1,206.99,4.3461]
["bitfinex-derivatives","SOLF0:USTF0",1759241617681,140.31010141,207.1,206.96,10.67904703]
["bitfinex-derivatives","SOLF0:USTF0",1759241618287,72.01136907,207.09,206.96,10.67904703]
["bitfinex-derivatives","SOLF0:USTF0",1759241618688,4.345,207.05,206.96,10.67904703]
["bitfinex-derivatives","SOLF0:USTF0",1759241619187,72.01136907,207.09,206.96,10.67904703]
["bitfinex-derivatives","SOLF0:USTF0",1759241619188,4.3445,207.07,206.96,10.67904703]
["bitfinex-derivatives","SOLF0:USTF0",1759241619391,207.88300141,207.1,206.96,10.67904703]
["bitfinex-derivatives","SOLF0:USTF0",1759241619392,140.31010141,207.1,206.96,10.67904703]
["bitfinex-derivatives","SOLF0:USTF0",1759241619686,14.55010141,207.1,206.97,67.6144]
["bitfinex-derivatives","SOLF0:USTF0",1759241619888,86.58,207.09,206.98,72.04686907]
["bitfinex-derivatives","SOLF0:USTF0",1759241620092,44.1158105,207.17,206.99,67.6067]
["bitfinex-derivatives","SOLF0:USTF0",1759241620293,104.0827,207.16,207.04,4.3449]
["bitfinex-derivatives","SOLF0:USTF0",1759241621387,339.15896611,207.18,207.06,10.37944004]
["bitfinex-derivatives","SOLF0:USTF0",1759241621585,125.7,207.17,207.06,10.37944004]
["bitfinex-derivatives","SOLF0:USTF0",1759241622587,125.7,207.17,207.07,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1759241622982,125.7,207.17,207.06,10.37944004]
["bitfinex-derivatives","SOLF0:USTF0",1759241623391,125.7,207.17,207.08,4.3441]
["bitfinex-derivatives","SOLF0:USTF0",1759241623589,125.7,207.17,207.06,10.37944004]
["bitfinex-derivatives","SOLF0:USTF0",1759241624387,339.15896611,207.18,207.06,10.37944004]
["bitfinex-derivatives","SOLF0:USTF0",1759241624588,125.66,207.17,207.06,10.37944004]
["bitfinex-derivatives","SOLF0:USTF0",1759241625489,125.66,207.17,207.06,14.72394004]
["bitfinex-derivatives","SOLF0:USTF0",1759241625886,125.66,207.17,207.06,10.37944004]
["bitfinex-derivatives","SOLF0:USTF0",1759241626090,130.0024,207.17,207.06,10.37944004]
["bitfinex-derivatives","SOLF0:USTF0",1759241626295,125.66,207.17,207.06,10.37944004]
["bitfinex-derivatives","SOLF0:USTF0",1759241626594,125.64,207.17,207.06,77.96404004]
["bitfinex-derivatives","SOLF0:USTF0",1759241627385,125.64,207.17,207.07,4.3445]
["bitfinex-derivatives","SOLF0:USTF0",1759241627896,125.64,207.17,207.06,10.37944004]
["bitfinex-derivatives","SOLF0:USTF0",1759241628098,125.64,207.17,207.08,4.3441]
["bitfinex-derivatives","SOLF0:USTF0",1759241628293,125.64,207.17,207.08,67.5784]
["bitfinex-derivatives","SOLF0:USTF0",1759241628494,5.355668,207.28,207.1,67.5718]
["bitfinex-derivatives","SOLF0:USTF0",1759241628692,4.3409,207.25,207.07,7.0534908]
["bitfinex-derivatives","SOLF0:USTF0",1759241628891,130.975668,207.27,207.07,7.0534908]
["bitfinex-derivatives","SOLF0:USTF0",1759241629294,4.3412,207.23,207.07,7.0534908]
["bitfinex-derivatives","SOLF0:USTF0",1759241629492,125.62,207.22,207.07,7.0534908]
["bitfinex-derivatives","SOLF0:USTF0",1759241629693,4.3418,207.21,207.08,4.3441]
["bitfinex-derivatives","SOLF0:USTF0",1759241629904,140.05540265,207.22,207.06,10.37944004]
["bitfinex-derivatives","SOLF0:USTF0",1759241630192,4.3421,207.19,207.06,10.37944004]
["bitfinex-derivatives","SOLF0:USTF0",1759241630392,207.58910265,207.22,207.06,10.37944004]
["bitfinex-derivatives","SOLF0:USTF0",1759241630594,67.5417,207.2,207.06,10.37944004]
["bitfinex-derivatives","SOLF0:USTF0",1759241630791,4.3433,207.13,207.06,10.37944004]
["bitfinex-derivatives","SOLF0:USTF0",1759241630987,125.6,207.12,207.06,10.37944004]
["bitfinex-derivatives","SOLF0:USTF0",1759241631892,4.3438,207.11,207.06,10.37944004]
["bitfinex-derivatives","SOLF0:USTF0",1759241632097,125.6,207.12,207.06,10.37944004]
["bitfinex-derivatives","SOLF0:USTF0",1759241634494,125.6,207.12,207.01,10.48675072]
["bitfinex-derivatives","SOLF0:USTF0",1759241635100,4.3439,207.11,207.01,10.48675072]
["bitfinex-derivatives","SOLF0:USTF0",1759241635900,67.5693,207.11,207.01,10.48675072]
["bitfinex-derivatives","SOLF0:USTF0",1759241636408,125.6,207.12,207.01,10.48675072]
["bitfinex-derivatives","SOLF0:USTF0",1759241636897,5.355668,207.14,207.01,10.48675072]
["bitfinex-derivatives","SOLF0:USTF0",1759241637094,193.1444,207.13,207.01,10.48675072]
["bitfinex-derivatives","SOLF0:USTF0",1759241637301,125.58,207.12,207.01,10.07953784]
["bitfinex-derivatives","SOLF0:USTF0",1759241637501,4.3446,207.07,207.01,10.07953784]
["bitfinex-derivatives","SOLF0:USTF0",1759241637802,125.58,207.06,207.01,10.07953784]
["bitfinex-derivatives","SOLF0:USTF0",1759241639601,5.355668,207.13,207.01,10.07953784]
["bitfinex-derivatives","SOLF0:USTF0",1759241639802,125.58,207.12,207.01,10.07953784]
["bitfinex-derivatives","SOLF0:USTF0",1759241641405,67.5692,207.11,207.01,10.07953784]
["bitfinex-derivatives","SOLF0:USTF0",1759241641707,4.3441,207.09,207.01,10.07953784]
["bitfinex-derivatives","SOLF0:USTF0",1759241642202,67.5722,207.1,207.01,10.07953784]
["bitfinex-derivatives","SOLF0:USTF0",1759241642407,67.5763,207.09,207.01,10.07953784]
["bitfinex-derivatives","SOLF0:USTF0",1759241642595,72.935368,207.08,207.01,10.07953784]
["bitfinex-derivatives","SOLF0:USTF0",1759241643104,72.938168,207.07,206.96,10.67904703]
["bitfinex-derivatives","SOLF0:USTF0",1759241643409,4.3449,207.05,206.96,10.67904703]
["bitfinex-derivatives","SOLF0:USTF0",1759241644308,5.355668,207.08,206.96,10.67904703]
["bitfinex-derivatives","SOLF0:USTF0",1759241644512,125.54,207.04,206.96,10.67904703]
["bitfinex-derivatives","SOLF0:USTF0",1759241644908,125.54,207.04,207.0,4.3459]
["bitfinex-derivatives","SOLF0:USTF0",1759241645201,125.54,207.05,207.0,4.3459]
["bitfinex-derivatives","SOLF0:USTF0",1759241645409,125.54,207.05,206.97,67.6147]
["bitfinex-derivatives","SOLF0:USTF0",1759241645905,5.355668,207.13,206.97,67.6147]
["bitfinex-derivatives","SOLF0:USTF0",1759241646106,5.88,207.12,206.97,67.6147]
["bitfinex-derivatives","SOLF0:USTF0",1759241646708,5.88,207.12,207.01,4.3456]
["bitfinex-derivatives","SOLF0:USTF0",1759241646896,5.88,207.12,207.01,14.92961175]
["bitfinex-derivatives","SOLF0:USTF0",1759241647403,11.235668,207.12,207.01,10.58401175]
["bitfinex-derivatives","SOLF0:USTF0",1759241647604,5.88,207.12,207.01,10.58401175]
["bitfinex-derivatives","SOLF0:USTF0",1759241648008,5.88,207.12,207.01,14.92971175]
["bitfinex-derivatives","SOLF0:USTF0",1759241648507,10.2236,207.12,207.01,10.58401175]
["bitfinex-derivatives","SOLF0:USTF0",1759241648706,11.235668,207.12,207.01,10.58401175]
["bitfinex-derivatives","SOLF0:USTF0",1759241648908,4.3439,207.1,207.01,10.58401175]
["bitfinex-derivatives","SOLF0:USTF0",1759241649609,11.235668,207.12,207.01,10.58401175]
["bitfinex-derivatives","SOLF0:USTF0",1759241649810,4.3438,207.11,207.01,10.58401175]
["bitfinex-derivatives","SOLF0:USTF0",1759241650307,11.235668,207.12,207.01,10.58401175]
["bitfinex-derivatives","SOLF0:USTF0",1759241650512,5.355668,207.1,207.01,10.58401175]
["bitfinex-derivatives","SOLF0:USTF0",1759241651208,5.355668,207.11,207.01,10.58401175]
["bitfinex-derivatives","SOLF0:USTF0",1759241651709,4.3439,207.1,207.01,10.58401175]
["bitfinex-derivatives","SOLF0:USTF0",1759241652104,5.355668,207.11,207.01,10.58401175]
["bitfinex-derivatives","SOLF0:USTF0",1759241652304,4.3447,207.07,207.01,10.58401175]
["bitfinex-derivatives","SOLF0:USTF0",1759241653104,5.355668,207.1,207.01,10.58401175]
["bitfinex-derivatives","SOLF0:USTF0",1759241653300,125.5,207.09,207.01,10.58401175]
["bitfinex-derivatives","SOLF0:USTF0",1759241658420,125.5,207.09,207.01,14.92971175]
["bitfinex-derivatives","SOLF0:USTF0",1759241658912,125.14301579,207.09,207.02,4.3455]
["bitfinex-derivatives","SOLF0:USTF0",1759241659711,125.14301579,207.09,207.03,4.3453]
["bitfinex-derivatives","SOLF0:USTF0",1759241660714,125.14301579,207.09,207.01,10.58401175]
["bitfinex-derivatives","SOLF0:USTF0",1759241661117,125.14301579,207.09,207.05,4.3448]
["bitfinex-derivatives","SOLF0:USTF0",1759241661309,125.14301579,207.09,207.01,10.58401175]
["bitfinex-derivatives","SOLF0:USTF0",1759241661819,125.14301579,207.09,207.05,4.3448]
["bitfinex-derivatives","SOLF0:USTF0",1759241663410,125.14301579,207.09,207.06,4.3446]
["bitfinex-derivatives","SOLF0:USTF0",1759241663615,125.14301579,207.09,207.06,14.66943095]
["bitfinex-derivatives","SOLF0:USTF0",1759241664021,125.14301579,207.09,207.06,10.32483095]
["bitfinex-derivatives","SOLF0:USTF0",1759241666618,324.46,207.16,207.06,10.80483095]
["bitfinex-derivatives","SOLF0:USTF0",1759241666818,125.38,207.15,207.06,10.32483095]
["bitfinex-derivatives","SOLF0:USTF0",1759241667019,125.38,207.15,207.08,4.3442]
["bitfinex-derivatives","SOLF0:USTF0",1759241667623,125.38,207.15,207.06,14.66953095]
["bitfinex-derivatives","SOLF0:USTF0",1759241667922,192.9366,207.15,207.06,10.32483095]
["bitfinex-derivatives","SOLF0:USTF0",1759241668123,67.5632,207.13,207.06,10.32483095]
["bitfinex-derivatives","SOLF0:USTF0",1759241668322,5.355668,207.13,207.06,10.32483095]
["bitfinex-derivatives","SOLF0:USTF0",1759241668724,4.3437,207.11,207.06,10.32483095]
["bitfinex-derivatives","SOLF0:USTF0",1759241669220,5.355668,207.13,207.06,10.32483095]
["bitfinex-derivatives","SOLF0:USTF0",1759241669917,5.355668,207.14,207.06,10.32483095]
["bitfinex-derivatives","SOLF0:USTF0",1759241670123,5.355668,207.13,207.06,10.32483095]
["bitfinex-derivatives","SOLF0:USTF0",1759241670623,5.355668,207.14,207.06,10.32483095]
["bitfinex-derivatives","SOLF0:USTF0",1759241670820,125.36,207.12,207.06,10.32483095]
["bitfinex-derivatives","SOLF0:USTF0",1759241673024,125.36,207.12,207.08,4.3442]
["bitfinex-derivatives","SOLF0:USTF0",1759241673220,125.36,207.12,207.06,10.32483095]
["bitfinex-derivatives","SOLF0:USTF0",1759241673621,125.36,207.12,207.11,4.3437]
["bitfinex-derivatives","SOLF0:USTF0",1759241674325,5.355668,207.19,207.06,77.91013095]
["bitfinex-derivatives","SOLF0:USTF0",1759241674326,5.355668,207.19,207.12,10.29640699]
["bitfinex-derivatives","SOLF0:USTF0",1759241674521,125.32,207.19,207.12,10.29640699]
["bitfinex-derivatives","SOLF0:USTF0",1759241674721,125.32,207.19,207.14,4.3429]
["bitfinex-derivatives","SOLF0:USTF0",1759241675728,125.32,207.19,207.15,4.3427]
["bitfinex-derivatives","SOLF0:USTF0",1759241676731,4.3411,207.24,207.15,4.3427]
["bitfinex-derivatives","SOLF0:USTF0",1759241677026,4.3411,207.24,207.12,10.29640699]
["bitfinex-derivatives","SOLF0:USTF0",1759241677027,67.5502,207.17,207.12,10.29640699]
["bitfinex-derivatives","SOLF0:USTF0",1759241677231,125.3,207.16,207.12,10.29640699]
["bitfinex-derivatives","SOLF0:USTF0",1759241677735,129.6427,207.16,207.12,10.29640699]
["bitfinex-derivatives","SOLF0:USTF0",1759241678028,125.3,207.16,207.12,10.29640699]
["bitfinex-derivatives","SOLF0:USTF0",1759241678232,125.3,207.16,207.06,10.32483095]
["bitfinex-derivatives","SOLF0:USTF0",1759241678524,130.655668,207.16,207.06,10.32483095]
["bitfinex-derivatives","SOLF0:USTF0",1759241679232,4.3435,207.13,207.06,10.32483095]
["bitfinex-derivatives","SOLF0:USTF0",1759241679433,5.355668,207.15,207.06,10.32483095]
["bitfinex-derivatives","SOLF0:USTF0",1759241680421,4.3438,207.11,207.06,10.32483095]
["bitfinex-derivatives","SOLF0:USTF0",1759241680632,125.26,207.1,207.06,10.32483095]
["bitfinex-derivatives","SOLF0:USTF0",1759241682434,4.3437,207.11,207.06,10.32483095]
["bitfinex-derivatives","SOLF0:USTF0",1759241682628,125.26,207.1,207.06,10.32483095]
["bitfinex-derivatives","SOLF0:USTF0",1759241683430,125.26,207.09,207.06,10.32483095]
["bitfinex-derivatives","SOLF0:USTF0",1759241684537,5.355668,207.19,207.07,67.5818]
["bitfinex-derivatives","SOLF0:USTF0",1759241684730,8.033502,207.22,207.08,67.5786]
["bitfinex-derivatives","SOLF0:USTF0",1759241684731,63.18,207.21,207.08,67.5786]
["bitfinex-derivatives","SOLF0:USTF0",1759241684930,63.18,207.21,207.1,67.5728]
["bitfinex-derivatives","SOLF0:USTF0",1759241685235,63.18,207.21,207.14,4.343]
["bitfinex-derivatives","SOLF0:USTF0",1759241685639,63.18,207.21,207.13,10.34779532]
["bitfinex-derivatives","SOLF0:USTF0",1759241685936,63.18,207.21,207.13,14.69109532]
["bitfinex-derivatives","SOLF0:USTF0",1759241686137,63.18,207.21,207.13,10.34779532]
["bitfinex-derivatives","SOLF0:USTF0",1759241687440,63.18,207.21,207.13,14.69109532]
["bitfinex-derivatives","SOLF0:USTF0",1759241687740,63.18,207.21,207.13,10.34779532]
["bitfinex-derivatives","SOLF0:USTF0",1759241690140,67.5218,207.21,207.13,10.34779532]
["bitfinex-derivatives","SOLF0:USTF0",1759241690334,63.18,207.21,207.13,10.34779532]
["bitfinex-derivatives","SOLF0:USTF0",1759241691643,4.342,207.2,207.13,10.34779532]
["bitfinex-derivatives","SOLF0:USTF0",1759241691845,63.18,207.21,207.13,10.34779532]
["bitfinex-derivatives","SOLF0:USTF0",1759241693245,67.5218,207.21,207.13,10.34779532]
["bitfinex-derivatives","SOLF0:USTF0",1759241693444,63.18,207.21,207.13,10.34779532]
["bitfinex-derivatives","SOLF0:USTF0",1759241694245,4.3425,207.17,207.13,10.34779532]
["bitfinex-derivatives","SOLF0:USTF0",1759241694836,5.355668,207.2,207.13,10.34779532]
["bitfinex-derivatives","SOLF0:USTF0",1759241695949,8.65348862,207.19,207.13,10.34779532]
["bitfinex-derivatives","SOLF0:USTF0",1759241696147,3.29782062,207.18,207.13,10.34779532]
["bitfinex-derivatives","SOLF0:USTF0",1759241696342,3.29782062,207.17,207.13,10.34779532]
["bitfinex-derivatives","SOLF0:USTF0",1759241696549,3.29782062,207.16,207.13,10.34779532]
["bitfinex-derivatives","SOLF0:USTF0",1759241696752,3.29782062,207.15,207.13,10.34779532]
["bitfinex-derivatives","SOLF0:USTF0",1759241697050,128.43782062,207.14,207.13,10.34779532]
["bitfinex-derivatives","SOLF0:USTF0",1759241698737,128.43782062,207.14,207.06,10.32483095]
["bitfinex-derivatives","SOLF0:USTF0",1759241698943,3.29782062,207.13,207.06,10.32483095]
["bitfinex-derivatives","SOLF0:USTF0",1759241699140,3.29782062,207.12,207.06,10.32483095]
["bitfinex-derivatives","SOLF0:USTF0",1759241699449,3.29782062,207.11,207.06,10.32483095]
["bitfinex-derivatives","SOLF0:USTF0",1759241699642,3.29782062,207.1,207.06,10.32483095]
["bitfinex-derivatives","SOLF0:USTF0",1759241699839,3.29782062,207.09,207.06,10.32483095]
["bitfinex-derivatives","SOLF0:USTF0",1759241700042,3.29782062,207.12,207.06,10.32483095]
["bitfinex-derivatives","SOLF0:USTF0",1759241700242,3.29782062,207.11,207.06,10.32483095]
["bitfinex-derivatives","SOLF0:USTF0",1759241700544,3.29782062,207.1,207.06,10.32483095]
["bitfinex-derivatives","SOLF0:USTF0",1759241700747,3.29782062,207.09,207.06,10.32483095]
["bitfinex-derivatives","SOLF0:USTF0",1759241700947,3.29782062,207.08,207.06,10.32483095]
["bitfinex-derivatives","SOLF0:USTF0",1759241701253,128.41782062,207.07,207.06,10.32483095]
["bitfinex-derivatives","SOLF0:USTF0",1759241703547,3.29782062,207.07,207.06,10.32483095]
["bitfinex-derivatives","SOLF0:USTF0",1759241703748,125.12,207.07,207.06,10.32483095]
["bitfinex-derivatives","SOLF0:USTF0",1759241703937,128.41782062,207.07,207.06,10.32483095]
["bitfinex-derivatives","SOLF0:USTF0",1759241704751,3.29782062,207.07,207.06,10.32483095]
["bitfinex-derivatives","SOLF0:USTF0",1759241704948,125.12,207.1,207.06,10.32483095]
["bitfinex-derivatives","SOLF0:USTF0",1759241705555,3.30203643,207.09,207.06,10.32483095]
["bitfinex-derivatives","SOLF0:USTF0",1759241709554,3.30203643,207.09,207.07,4.3444]
["bitfinex-derivatives","SOLF0:USTF0",1759241709854,125.08,207.1,207.06,10.32483095]
["bitfinex-derivatives","SOLF0:USTF0",1759241710547,5.355668,207.2,207.09,67.5744]
["bitfinex-derivatives","SOLF0:USTF0",1759241710755,3.30357622,207.19,207.1,67.5722]
["bitfinex-derivatives","SOLF0:USTF0",1759241710957,3.30357622,207.18,207.14,4.343]
["bitfinex-derivatives","SOLF0:USTF0",1759241711152,3.30357622,207.21,207.14,4.343]
["bitfinex-derivatives","SOLF0:USTF0",1759241711345,3.30357622,207.2,207.13,67.5618]
["bitfinex-derivatives","SOLF0:USTF0",1759241711549,3.30357622,207.21,207.15,67.5568]
["bitfinex-derivatives","SOLF0:USTF0",1759241711755,3.30357622,207.21,207.13,67.5629]
["bitfinex-derivatives","SOLF0:USTF0",1759241711945,3.30357622,207.21,207.14,67.5597]
["bitfinex-derivatives","SOLF0:USTF0",1759241712254,3.30357622,207.21,207.14,67.5599]
["bitfinex-derivatives","SOLF0:USTF0",1759241712652,3.30357622,207.21,207.18,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1759241712958,3.30357622,207.21,207.17,10.31166941]
["bitfinex-derivatives","SOLF0:USTF0",1759241713350,3.30357622,207.2,207.17,10.31166941]
["bitfinex-derivatives","SOLF0:USTF0",1759241713550,7.64537622,207.21,207.17,10.31166941]
["bitfinex-derivatives","SOLF0:USTF0",1759241713857,3.30357622,207.2,207.17,10.31166941]
["bitfinex-derivatives","SOLF0:USTF0",1759241714159,3.30357622,207.21,207.17,10.31166941]
["bitfinex-derivatives","SOLF0:USTF0",1759241714551,112.64,207.22,207.17,10.31166941]
["bitfinex-derivatives","SOLF0:USTF0",1759241715045,3.30170494,207.21,207.17,10.31166941]
["bitfinex-derivatives","SOLF0:USTF0",1759241715655,3.30170494,207.21,207.19,4.342]
["bitfinex-derivatives","SOLF0:USTF0",1759241715846,3.30170494,207.21,207.17,10.31166941]
["bitfinex-derivatives","SOLF0:USTF0",1759241716048,3.30170494,207.21,207.18,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1759241716552,3.30170494,207.21,207.17,10.31166941]
["bitfinex-derivatives","SOLF0:USTF0",1759241716553,112.64,207.22,207.17,10.31166941]
["bitfinex-derivatives","SOLF0:USTF0",1759241716753,112.64,207.22,207.19,4.3419]
["bitfinex-derivatives","SOLF0:USTF0",1759241717157,3.29808784,207.21,207.17,10.31166941]
["bitfinex-derivatives","SOLF0:USTF0",1759241718058,3.29808784,207.21,207.17,14.65396941]
["bitfinex-derivatives","SOLF0:USTF0",1759241718250,3.29808784,207.21,207.17,10.31166941]
["bitfinex-derivatives","SOLF0:USTF0",1759241718459,3.29808784,207.2,207.17,10.31166941]
["bitfinex-derivatives","SOLF0:USTF0",1759241718654,3.29808784,207.19,207.12,10.52854455]
["bitfinex-derivatives","SOLF0:USTF0",1759241718960,3.29808784,207.18,207.12,10.52854455]
["bitfinex-derivatives","SOLF0:USTF0",1759241719155,124.98,207.17,207.12,10.52854455]
["bitfinex-derivatives","SOLF0:USTF0",1759241719359,3.29808784,207.16,207.12,10.52854455]
["bitfinex-derivatives","SOLF0:USTF0",1759241720361,3.29808784,207.15,207.12,10.52854455]
["bitfinex-derivatives","SOLF0:USTF0",1759241720660,3.29808784,207.14,207.01,10.58401175]
["bitfinex-derivatives","SOLF0:USTF0",1759241720864,124.98,207.17,207.01,10.58401175]
["bitfinex-derivatives","SOLF0:USTF0",1759241720865,7.64138784,207.13,207.01,14.92981175]
["bitfinex-derivatives","SOLF0:USTF0",1759241721062,128.25808784,207.12,207.01,14.92981175]
["bitfinex-derivatives","SOLF0:USTF0",1759241721263,3.29808784,207.11,207.01,14.92981175]
["bitfinex-derivatives","SOLF0:USTF0",1759241721455,3.29808784,207.11,207.01,10.58401175]
["bitfinex-derivatives","SOLF0:USTF0",1759241721662,124.96,207.1,207.02,67.5981]
["bitfinex-derivatives","SOLF0:USTF0",1759241721862,124.96,207.1,207.04,67.5921]
["bitfinex-derivatives","SOLF0:USTF0",1759241722059,124.96,207.1,207.09,4.3441]
["bitfinex-derivatives","SOLF0:USTF0",1759241722260,124.96,207.15,207.11,67.57]
["bitfinex-derivatives","SOLF0:USTF0",1759241722457,5.35605288,207.25,207.13,67.5635]
["bitfinex-derivatives","SOLF0:USTF0",1759241722770,124.96,207.2,207.17,4.3423]
["bitfinex-derivatives","SOLF0:USTF0",1759241722960,3.30047841,207.19,207.17,4.3423]
["bitfinex-derivatives","SOLF0:USTF0",1759241723161,3.30047841,207.19,207.15,4.3429]
["bitfinex-derivatives","SOLF0:USTF0",1759241723362,3.30047841,207.19,207.12,67.5655]
["bitfinex-derivatives","SOLF0:USTF0",1759241723557,3.30047841,207.19,207.11,4.3436]
["bitfinex-derivatives","SOLF0:USTF0",1759241723763,3.30047841,207.19,207.1,10.69388211]
["bitfinex-derivatives","SOLF0:USTF0",1759241724063,3.30047841,207.18,207.1,10.69388211]
["bitfinex-derivatives","SOLF0:USTF0",1759241724262,3.30047841,207.19,207.1,10.69388211]
["bitfinex-derivatives","SOLF0:USTF0",1759241724461,3.30047841,207.18,207.1,10.69388211]
["bitfinex-derivatives","SOLF0:USTF0",1759241724666,3.30047841,207.17,207.1,10.69388211]
["bitfinex-derivatives","SOLF0:USTF0",1759241724866,3.30047841,207.19,207.1,10.69388211]
["bitfinex-derivatives","SOLF0:USTF0",1759241725069,124.96,207.2,207.1,10.69388211]
["bitfinex-derivatives","SOLF0:USTF0",1759241725070,3.30047841,207.18,207.1,10.69388211]
["bitfinex-derivatives","SOLF0:USTF0",1759241725369,3.30047841,207.17,207.1,15.03778211]
["bitfinex-derivatives","SOLF0:USTF0",1759241725567,3.30047841,207.19,207.1,10.69388211]
["bitfinex-derivatives","SOLF0:USTF0",1759241725770,3.30047841,207.18,207.1,10.69388211]
["bitfinex-derivatives","SOLF0:USTF0",1759241725971,8.65653129,207.17,207.1,10.69388211]
["bitfinex-derivatives","SOLF0:USTF0",1759241726279,4.4278202,207.15,207.1,10.69388211]
["bitfinex-derivatives","SOLF0:USTF0",1759241726474,4.3435,207.12,207.1,10.69388211]
["bitfinex-derivatives","SOLF0:USTF0",1759241726675,3.30047841,207.11,207.1,10.69388211]
["bitfinex-derivatives","SOLF0:USTF0",1759241726869,3.30047841,207.13,207.1,10.69388211]
["bitfinex-derivatives","SOLF0:USTF0",1759241727074,3.30047841,207.12,207.1,10.69388211]
["bitfinex-derivatives","SOLF0:USTF0",1759241727278,3.30047841,207.11,207.1,10.69388211]
["bitfinex-derivatives","SOLF0:USTF0",1759241728773,3.30047841,207.13,207.1,10.69388211]
["bitfinex-derivatives","SOLF0:USTF0",1759241728979,124.92,207.12,207.1,10.69388211]
["bitfinex-derivatives","SOLF0:USTF0",1759241730269,3.29278073,207.11,207.1,10.69388211]
["bitfinex-derivatives","SOLF0:USTF0",1759241731776,124.92,207.12,207.1,10.69388211]
["bitfinex-derivatives","SOLF0:USTF0",1759241731978,5.35605288,207.22,207.1,78.26618211]
["bitfinex-derivatives","SOLF0:USTF0",1759241732290,83.61396825,207.21,207.12,67.5667]
["bitfinex-derivatives","SOLF0:USTF0",1759241732478,3.29396825,207.2,207.17,4.3425]
["bitfinex-derivatives","SOLF0:USTF0",1759241732779,3.29396825,207.2,207.17,14.77067425]
["bitfinex-derivatives","SOLF0:USTF0",1759241733078,3.29396825,207.2,207.18,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1759241733282,80.32,207.21,207.17,10.42817425]
["bitfinex-derivatives","SOLF0:USTF0",1759241733484,449.32,207.26,207.17,10.42817425]
["bitfinex-derivatives","SOLF0:USTF0",1759241733685,3.29426487,207.25,207.17,10.42817425]
["bitfinex-derivatives","SOLF0:USTF0",1759241733883,3.29426487,207.25,207.2,4.3418]
["bitfinex-derivatives","SOLF0:USTF0",1759241734284,3.29426487,207.25,207.17,10.42817425]
["bitfinex-derivatives","SOLF0:USTF0",1759241734879,3.29426487,207.25,207.19,4.3419]
["bitfinex-derivatives","SOLF0:USTF0",1759241736183,3.29426487,207.25,207.17,10.42817425]
["bitfinex-derivatives","SOLF0:USTF0",1759241736578,3.29426487,207.25,207.19,4.3419]
["bitfinex-derivatives","SOLF0:USTF0",1759241736774,3.29426487,207.25,207.17,10.42817425]
["bitfinex-derivatives","SOLF0:USTF0",1759241739480,124.9,207.27,207.18,67.5458]
["bitfinex-derivatives","SOLF0:USTF0",1759241739681,124.9,207.27,207.17,10.42817425]
["bitfinex-derivatives","SOLF0:USTF0",1759241741180,124.9,207.27,207.18,67.5459]
["bitfinex-derivatives","SOLF0:USTF0",1759241741485,4.3386,207.36,207.22,67.5327]
["bitfinex-derivatives","SOLF0:USTF0",1759241741680,124.82,207.33,207.22,77.97017516]
["bitfinex-derivatives","SOLF0:USTF0",1759241741881,3.28976171,207.32,207.22,77.97017516]
["bitfinex-derivatives","SOLF0:USTF0",1759241742285,3.28976171,207.32,207.22,10.43747516]
["bitfinex-derivatives","SOLF0:USTF0",1759241743487,3.28976171,207.31,207.22,10.43747516]
["bitfinex-derivatives","SOLF0:USTF0",1759241743883,3.28976171,207.32,207.22,10.43747516]
["bitfinex-derivatives","SOLF0:USTF0",1759241744391,3.28976171,207.31,207.22,10.43747516]
["bitfinex-derivatives","SOLF0:USTF0",1759241744585,3.28976171,207.32,207.22,10.43747516]
["bitfinex-derivatives","SOLF0:USTF0",1759241747385,3.28976171,207.31,207.22,10.43747516]
["bitfinex-derivatives","SOLF0:USTF0",1759241747591,4.3401,207.29,207.22,10.43747516]
["bitfinex-derivatives","SOLF0:USTF0",1759241747790,7.62986171,207.29,207.22,10.43747516]
["bitfinex-derivatives","SOLF0:USTF0",1759241747985,4.3401,207.29,207.22,10.43747516]
["bitfinex-derivatives","SOLF0:USTF0",1759241748291,4.3404,207.27,207.22,10.43747516]
["bitfinex-derivatives","SOLF0:USTF0",1759241748492,124.76,207.26,207.22,10.43747516]
["bitfinex-derivatives","SOLF0:USTF0",1759241748687,3.28976171,207.25,207.22,10.43747516]
["bitfinex-derivatives","SOLF0:USTF0",1759241749390,7.63036171,207.25,207.22,10.43747516]
["bitfinex-derivatives","SOLF0:USTF0",1759241749991,3.28976171,207.25,207.22,10.43747516]
["bitfinex-derivatives","SOLF0:USTF0",1759241750593,124.76,207.26,207.22,10.43747516]
["bitfinex-derivatives","SOLF0:USTF0",1759241750794,5.35605288,207.33,207.22,10.43747516]
["bitfinex-derivatives","SOLF0:USTF0",1759241751093,128.02935756,207.32,207.22,10.43747516]
["bitfinex-derivatives","SOLF0:USTF0",1759241751293,3.28935756,207.31,207.22,10.43747516]
["bitfinex-derivatives","SOLF0:USTF0",1759241751683,3.28935756,207.31,207.22,14.77877516]
["bitfinex-derivatives","SOLF0:USTF0",1759241751888,3.28935756,207.31,207.22,10.43747516]
["bitfinex-derivatives","SOLF0:USTF0",1759241752289,3.28935756,207.31,207.23,4.3411]
["bitfinex-derivatives","SOLF0:USTF0",1759241752489,3.28935756,207.31,207.22,10.43747516]
["bitfinex-derivatives","SOLF0:USTF0",1759241752889,3.28935756,207.32,207.22,10.43747516]
["bitfinex-derivatives","SOLF0:USTF0",1759241753295,3.28935756,207.32,207.23,4.341]
["bitfinex-derivatives","SOLF0:USTF0",1759241753491,3.28935756,207.32,207.22,10.43747516]
["bitfinex-derivatives","SOLF0:USTF0",1759241754994,3.28935756,207.32,207.24,4.3407]
["bitfinex-derivatives","SOLF0:USTF0",1759241755194,3.28935756,207.32,207.22,10.43747516]
["bitfinex-derivatives","SOLF0:USTF0",1759241755598,62.38815756,207.35,207.25,4.3405]
["bitfinex-derivatives","SOLF0:USTF0",1759241755792,3.28935756,207.34,207.25,4.3405]
["bitfinex-derivatives","SOLF0:USTF0",1759241756497,3.28935756,207.33,207.23,4.3411]
["bitfinex-derivatives","SOLF0:USTF0",1759241756698,3.28935756,207.34,207.23,4.3411]
["bitfinex-derivatives","SOLF0:USTF0",1759241756900,3.28935756,207.33,207.22,10.43747516]
["bitfinex-derivatives","SOLF0:USTF0",1759241757092,3.28935756,207.34,207.24,4.3407]
["bitfinex-derivatives","SOLF0:USTF0",1759241757799,3.28935756,207.33,207.24,4.3407]
["bitfinex-derivatives","SOLF0:USTF0",1759241757992,3.28935756,207.34,207.24,4.3407]
["bitfinex-derivatives","SOLF0:USTF0",1759241758192,3.28935756,207.33,207.24,4.3407]
["bitfinex-derivatives","SOLF0:USTF0",1759241758399,3.28935756,207.34,207.26,4.3405]
["bitfinex-derivatives","SOLF0:USTF0",1759241758598,3.28935756,207.34,207.23,67.5291]
["bitfinex-derivatives","SOLF0:USTF0",1759241759100,3.28935756,207.34,207.22,10.43747516]
["bitfinex-derivatives","SOLF0:USTF0",1759241759599,3.28935756,207.33,207.22,10.43747516]
["bitfinex-derivatives","SOLF0:USTF0",1759241759796,3.28935756,207.34,207.22,10.43747516]
["bitfinex-derivatives","SOLF0:USTF0",1759241759997,67.5035,207.32,207.22,10.43747516]
["bitfinex-derivatives","SOLF0:USTF0",1759241760197,3.28935756,207.31,207.22,10.43747516]
["bitfinex-derivatives","SOLF0:USTF0",1759241760396,3.28935756,207.32,207.22,10.43747516]
["bitfinex-derivatives","SOLF0:USTF0",1759241760795,54.76,207.35,207.22,10.43747516]
["bitfinex-derivatives","SOLF0:USTF0",1759241760796,3.28935756,207.34,207.22,10.43747516]
["bitfinex-derivatives","SOLF0:USTF0",1759241761393,84.36,207.34,207.26,4.3404]
["bitfinex-derivatives","SOLF0:USTF0",1759241761599,3.28935756,207.33,207.22,10.43747516]
["bitfinex-derivatives","SOLF0:USTF0",1759241762003,3.28935756,207.33,207.22,77.96987516]
["bitfinex-derivatives","SOLF0:USTF0",1759241762395,3.28935756,207.33,207.23,67.5283]
["bitfinex-derivatives","SOLF0:USTF0",1759241762801,3.28935756,207.33,207.28,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1759241763005,3.28935756,207.33,207.26,10.34102723]
["bitfinex-derivatives","SOLF0:USTF0",1759241763197,3.28935756,207.33,207.26,14.68142723]
["bitfinex-derivatives","SOLF0:USTF0",1759241763395,3.28935756,207.33,207.26,10.34102723]
["bitfinex-derivatives","SOLF0:USTF0",1759241763597,14.25077509,207.38,207.26,77.86042723]
["bitfinex-derivatives","SOLF0:USTF0",1759241763798,3.29199978,207.37,207.29,4.3398]
["bitfinex-derivatives","SOLF0:USTF0",1759241763993,3.29199978,207.39,207.26,10.34102723]
["bitfinex-derivatives","SOLF0:USTF0",1759241764194,17.51464218,207.39,207.26,10.34102723]
["bitfinex-derivatives","SOLF0:USTF0",1759241764400,70.77459978,207.38,207.26,10.34102723]
["bitfinex-derivatives","SOLF0:USTF0",1759241764595,3.29199978,207.37,207.26,10.34102723]
["bitfinex-derivatives","SOLF0:USTF0",1759241764800,3.29199978,207.36,207.26,10.34102723]
["bitfinex-derivatives","SOLF0:USTF0",1759241765001,3.29199978,207.37,207.26,10.34102723]
["bitfinex-derivatives","SOLF0:USTF0",1759241765206,3.29199978,207.36,207.26,10.34102723]
["bitfinex-derivatives","SOLF0:USTF0",1759241765403,3.29199978,207.38,207.26,10.34102723]
["bitfinex-derivatives","SOLF0:USTF0",1759241765703,3.29199978,207.37,207.26,10.34102723]
["bitfinex-derivatives","SOLF0:USTF0",1759241765906,449.75959613,207.4,207.26,10.34102723]
["bitfinex-derivatives","SOLF0:USTF0",1759241765907,3.29199978,207.38,207.26,10.34102723]
["bitfinex-derivatives","SOLF0:USTF0",1759241766201,463.33709478,207.4,207.26,10.34102723]
["bitfinex-derivatives","SOLF0:USTF0",1759241766202,3.29199978,207.39,207.26,10.34102723]
["bitfinex-derivatives","SOLF0:USTF0",1759241766407,3.29199978,207.38,207.26,10.34102723]
["bitfinex-derivatives","SOLF0:USTF0",1759241766608,3.29199978,207.37,207.26,10.34102723]
["bitfinex-derivatives","SOLF0:USTF0",1759241766903,3.29199978,207.38,207.26,10.34102723]
["bitfinex-derivatives","SOLF0:USTF0",1759241767298,3.29199978,207.39,207.3,4.3397]
["bitfinex-derivatives","SOLF0:USTF0",1759241767499,3.29199978,207.38,207.26,10.34102723]
["bitfinex-derivatives","SOLF0:USTF0",1759241767806,3.29199978,207.37,207.26,10.34102723]
["bitfinex-derivatives","SOLF0:USTF0",1759241768009,4.3382,207.37,207.26,10.34102723]
["bitfinex-derivatives","SOLF0:USTF0",1759241768308,3.29199978,207.38,207.26,10.34102723]
["bitfinex-derivatives","SOLF0:USTF0",1759241768505,3.29199978,207.37,207.26,10.34102723]
["bitfinex-derivatives","SOLF0:USTF0",1759241768706,3.29199978,207.39,207.26,10.34102723]
["bitfinex-derivatives","SOLF0:USTF0",1759241768906,3.29199978,207.38,207.26,10.34102723]
["bitfinex-derivatives","SOLF0:USTF0",1759241769211,3.29199978,207.39,207.29,4.3397]
["bitfinex-derivatives","SOLF0:USTF0",1759241769408,124.58,207.38,207.26,10.34102723]
["bitfinex-derivatives","SOLF0:USTF0",1759241769610,3.29199978,207.37,207.26,10.34102723]
["bitfinex-derivatives","SOLF0:USTF0",1759241771702,3.29199978,207.37,207.28,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1759241771908,3.29199978,207.37,207.26,10.34102723]
["bitfinex-derivatives","SOLF0:USTF0",1759241772904,3.29199978,207.37,207.29,4.3398]
["bitfinex-derivatives","SOLF0:USTF0",1759241773302,3.29199978,207.36,207.29,4.3398]
["bitfinex-derivatives","SOLF0:USTF0",1759241773507,3.29199978,207.35,207.26,14.68152723]
["bitfinex-derivatives","SOLF0:USTF0",1759241773805,3.29199978,207.37,207.26,14.68152723]
["bitfinex-derivatives","SOLF0:USTF0",1759241774012,3.29199978,207.36,207.26,10.34102723]
["bitfinex-derivatives","SOLF0:USTF0",1759241774211,124.58,207.38,207.26,10.34102723]
["bitfinex-derivatives","SOLF0:USTF0",1759241774606,67.4844,207.37,207.26,10.34102723]
["bitfinex-derivatives","SOLF0:USTF0",1759241775403,124.58,207.38,207.26,10.34102723]
["bitfinex-derivatives","SOLF0:USTF0",1759241775404,4.3393,207.33,207.26,10.34102723]
["bitfinex-derivatives","SOLF0:USTF0",1759241775602,124.54,207.32,207.26,10.34102723]
["bitfinex-derivatives","SOLF0:USTF0",1759241775807,124.54,207.31,207.26,10.34102723]
["bitfinex-derivatives","SOLF0:USTF0",1759241776007,124.54,207.32,207.26,10.34102723]
["bitfinex-derivatives","SOLF0:USTF0",1759241776811,4.34,207.29,207.26,10.34102723]
["bitfinex-derivatives","SOLF0:USTF0",1759241777307,124.52,207.31,207.26,10.34102723]
["bitfinex-derivatives","SOLF0:USTF0",1759241778405,124.52,207.31,207.26,14.68142723]
["bitfinex-derivatives","SOLF0:USTF0",1759241778601,46.02999591,207.45,207.26,10.34102723]
["bitfinex-derivatives","SOLF0:USTF0",1759241778801,67.4616,207.44,207.26,10.34102723]
["bitfinex-derivatives","SOLF0:USTF0",1759241779009,124.52,207.39,207.26,10.34102723]
["bitfinex-derivatives","SOLF0:USTF0",1759241779212,124.52,207.39,207.27,4.3403]
["bitfinex-derivatives","SOLF0:USTF0",1759241779406,124.52,207.39,207.26,10.34102723]
["bitfinex-derivatives","SOLF0:USTF0",1759241779812,124.52,207.39,207.27,4.3403]
["bitfinex-derivatives","SOLF0:USTF0",1759241780415,124.52,207.39,207.26,10.34102723]
["bitfinex-derivatives","SOLF0:USTF0",1759241781115,4.3381,207.38,207.27,4.3402]
["bitfinex-derivatives","SOLF0:USTF0",1759241781310,124.52,207.39,207.26,10.34102723]
["bitfinex-derivatives","SOLF0:USTF0",1759241781717,68.32054677,207.38,207.26,10.34102723]
["bitfinex-derivatives","SOLF0:USTF0",1759241782517,4.3387,207.35,207.26,10.34102723]
["bitfinex-derivatives","SOLF0:USTF0",1759241782818,124.5,207.34,207.26,10.34102723]
["bitfinex-derivatives","SOLF0:USTF0",1759241783215,4.3392,207.33,207.26,10.34102723]
["bitfinex-derivatives","SOLF0:USTF0",1759241783515,124.5,207.34,207.26,10.34102723]
["bitfinex-derivatives","SOLF0:USTF0",1759241783715,4.3385,207.36,207.26,10.34102723]
["bitfinex-derivatives","SOLF0:USTF0",1759241783917,124.5,207.35,207.26,10.34102723]
["bitfinex-derivatives","SOLF0:USTF0",1759241784522,128.8387,207.35,207.26,10.34102723]
["bitfinex-derivatives","SOLF0:USTF0",1759241784817,124.5,207.35,207.26,10.34102723]
["bitfinex-derivatives","SOLF0:USTF0",1759241785519,4.3392,207.33,207.26,10.34102723]
["bitfinex-derivatives","SOLF0:USTF0",1759241786017,124.5,207.35,207.26,10.34102723]
["bitfinex-derivatives","SOLF0:USTF0",1759241786614,4.3383,207.37,207.26,10.34102723]
["bitfinex-derivatives","SOLF0:USTF0",1759241786818,124.48,207.34,207.26,10.34102723]
["bitfinex-derivatives","SOLF0:USTF0",1759241787114,128.819,207.34,207.26,10.34102723]
["bitfinex-derivatives","SOLF0:USTF0",1759241787320,124.48,207.34,207.26,10.34102723]
["bitfinex-derivatives","SOLF0:USTF0",1759241791322,67.4972,207.33,207.26,10.34102723]
["bitfinex-derivatives","SOLF0:USTF0",1759241791525,124.48,207.34,207.26,10.34102723]
["bitfinex-derivatives","SOLF0:USTF0",1759241792127,4.3394,207.32,207.26,10.34102723]
["bitfinex-derivatives","SOLF0:USTF0",1759241792327,68.32194677,207.38,207.26,10.34102723]
["bitfinex-derivatives","SOLF0:USTF0",1759241792328,0.83964677,207.38,207.26,10.34102723]
["bitfinex-derivatives","SOLF0:USTF0",1759241792527,124.46,207.37,207.26,10.34102723]
["bitfinex-derivatives","SOLF0:USTF0",1759241792930,128.7983,207.37,207.26,10.34102723]
["bitfinex-derivatives","SOLF0:USTF0",1759241793626,4.3378,207.39,207.26,10.34102723]
["bitfinex-derivatives","SOLF0:USTF0",1759241793828,124.44,207.36,207.26,10.34102723]
["bitfinex-derivatives","SOLF0:USTF0",1759241794831,124.44,207.36,207.29,4.3398]
["bitfinex-derivatives","SOLF0:USTF0",1759241796028,124.44,207.36,207.31,4.3393]
["bitfinex-derivatives","SOLF0:USTF0",1759241796232,124.44,207.38,207.31,14.84621255]
["bitfinex-derivatives","SOLF0:USTF0",1759241797032,124.44,207.38,207.31,10.50691255]
["bitfinex-derivatives","SOLF0:USTF0",1759241798032,4.3388,207.35,207.31,10.50691255]
["bitfinex-derivatives","SOLF0:USTF0",1759241798328,124.44,207.38,207.31,10.50691255]
["bitfinex-derivatives","SOLF0:USTF0",1759241799032,338.47924952,207.4,207.31,10.50691255]
["bitfinex-derivatives","SOLF0:USTF0",1759241799235,124.4,207.39,207.31,10.50691255]
["bitfinex-derivatives","SOLF0:USTF0",1759241800934,128.7378,207.39,207.31,10.50691255]
["bitfinex-derivatives","SOLF0:USTF0",1759241801136,124.4,207.39,207.31,10.50691255]
["bitfinex-derivatives","SOLF0:USTF0",1759241801939,448.68,207.4,207.31,10.50691255]
["bitfinex-derivatives","SOLF0:USTF0",1759241802537,124.38,207.4,207.33,67.4965]
["bitfinex-derivatives","SOLF0:USTF0",1759241803133,4.3363,207.46,207.38,4.3378]
["bitfinex-derivatives","SOLF0:USTF0",1759241803334,124.38,207.43,207.38,14.95899515]
["bitfinex-derivatives","SOLF0:USTF0",1759241804934,124.38,207.43,207.38,10.62119515]
["bitfinex-derivatives","SOLF0:USTF0",1759241805639,124.38,207.43,207.38,14.95899515]
["bitfinex-derivatives","SOLF0:USTF0",1759241806439,124.38,207.43,207.38,10.62119515]
["bitfinex-derivatives","SOLF0:USTF0",1759241806829,124.38,207.43,207.38,14.95899515]
["bitfinex-derivatives","SOLF0:USTF0",1759241807034,124.38,207.43,207.38,10.62119515]
["bitfinex-derivatives","SOLF0:USTF0",1759241807235,324.06,207.52,207.38,10.62119515]
["bitfinex-derivatives","SOLF0:USTF0",1759241807434,124.32,207.51,207.38,10.62119515]
["bitfinex-derivatives","SOLF0:USTF0",1759241807634,324.06,207.52,207.43,4.3369]
["bitfinex-derivatives","SOLF0:USTF0",1759241807840,124.32,207.51,207.38,10.62119515]
["bitfinex-derivatives","SOLF0:USTF0",1759241808137,124.32,207.51,207.39,4.3377]
["bitfinex-derivatives","SOLF0:USTF0",1759241808339,124.32,207.51,207.38,10.62119515]
["bitfinex-derivatives","SOLF0:USTF0",1759241808737,138.76268092,207.51,207.38,10.62119515]
["bitfinex-derivatives","SOLF0:USTF0",1759241809136,4.3365,207.46,207.38,10.62119515]
["bitfinex-derivatives","SOLF0:USTF0",1759241809341,124.3,207.45,207.38,10.62119515]
["bitfinex-derivatives","SOLF0:USTF0",1759241817546,124.3,207.45,207.38,14.95909515]
["bitfinex-derivatives","SOLF0:USTF0",1759241817941,14.44268092,207.51,207.44,4.3367]
["bitfinex-derivatives","SOLF0:USTF0",1759241818140,324.06,207.52,207.38,15.03920994]
["bitfinex-derivatives","SOLF0:USTF0",1759241818141,448.3,207.52,207.38,15.03920994]
["bitfinex-derivatives","SOLF0:USTF0",1759241818850,4.3354,207.51,207.38,15.03920994]
["bitfinex-derivatives","SOLF0:USTF0",1759241819143,4.3354,207.51,207.42,4.337]
["bitfinex-derivatives","SOLF0:USTF0",1759241820047,4.3354,207.51,207.43,4.3368]
["bitfinex-derivatives","SOLF0:USTF0",1759241820247,324.06,207.52,207.43,10.32883799]
["bitfinex-derivatives","SOLF0:USTF0",1759241820446,4.41801479,207.6,207.43,10.32883799]
["bitfinex-derivatives","SOLF0:USTF0",1759241820642,124.2,207.59,207.43,10.32883799]
["bitfinex-derivatives","SOLF0:USTF0",1759241820946,124.2,207.59,207.44,67.4601]
["bitfinex-derivatives","SOLF0:USTF0",1759241821150,323.92,207.64,207.48,67.4465]
["bitfinex-derivatives","SOLF0:USTF0",1759241821350,124.2,207.63,207.53,4.3347]
["bitfinex-derivatives","SOLF0:USTF0",1759241821549,138.31953937,207.63,207.53,15.01545356]
["bitfinex-derivatives","SOLF0:USTF0",1759241821749,142.65233937,207.63,207.53,15.01545356]
["bitfinex-derivatives","SOLF0:USTF0",1759241822049,138.31953937,207.63,207.54,4.3345]
["bitfinex-derivatives","SOLF0:USTF0",1759241822748,323.92,207.64,207.53,10.68075356]
["bitfinex-derivatives","SOLF0:USTF0",1759241822945,448.1,207.64,207.53,10.68075356]
["bitfinex-derivatives","SOLF0:USTF0",1759241823146,462.7530953,207.64,207.53,10.68075356]
["bitfinex-derivatives","SOLF0:USTF0",1759241823957,4.3329,207.63,207.53,10.68075356]
["bitfinex-derivatives","SOLF0:USTF0",1759241824147,462.7530953,207.64,207.53,10.68075356]
["bitfinex-derivatives","SOLF0:USTF0",1759241824549,462.7530953,207.64,207.53,15.01555356]
["bitfinex-derivatives","SOLF0:USTF0",1759241824946,467.0857953,207.64,207.53,10.68075356]
["bitfinex-derivatives","SOLF0:USTF0",1759241825345,462.7530953,207.64,207.53,10.68075356]
["bitfinex-derivatives","SOLF0:USTF0",1759241825542,124.14,207.63,207.53,10.68075356]
["bitfinex-derivatives","SOLF0:USTF0",1759241826156,124.14,207.63,207.53,15.01535356]
["bitfinex-derivatives","SOLF0:USTF0",1759241826456,124.14,207.63,207.53,10.68075356]
["bitfinex-derivatives","SOLF0:USTF0",1759241826954,4.3334,207.61,207.53,10.68075356]
["bitfinex-derivatives","SOLF0:USTF0",1759241827154,124.14,207.63,207.53,10.68075356]
["bitfinex-derivatives","SOLF0:USTF0",1759241827351,124.14,207.63,207.53,15.01565356]
["bitfinex-derivatives","SOLF0:USTF0",1759241827852,124.1,207.62,207.53,15.01565356]
["bitfinex-derivatives","SOLF0:USTF0",1759241828253,124.1,207.62,207.54,4.3344]
["bitfinex-derivatives","SOLF0:USTF0",1759241828554,124.1,207.62,207.53,10.68075356]
["bitfinex-derivatives","SOLF0:USTF0",1759241828947,124.1,207.62,207.54,4.3346]
["bitfinex-derivatives","SOLF0:USTF0",1759241829556,124.1,207.62,207.53,10.68075356]
["bitfinex-derivatives","SOLF0:USTF0",1759241831253,124.1,207.62,207.54,4.3344]
["bitfinex-derivatives","SOLF0:USTF0",1759241831448,124.1,207.62,207.53,10.68075356]
["bitfinex-derivatives","SOLF0:USTF0",1759241831861,124.1,207.62,207.56,4.334]
["bitfinex-derivatives","SOLF0:USTF0",1759241832155,124.1,207.62,207.54,67.427]
["bitfinex-derivatives","SOLF0:USTF0",1759241832365,124.06,207.63,207.57,1.662666]
["bitfinex-derivatives","SOLF0:USTF0",1759241832551,124.06,207.63,207.58,4.3337]
["bitfinex-derivatives","SOLF0:USTF0",1759241833059,4.3315,207.69,207.59,1.662666]
["bitfinex-derivatives","SOLF0:USTF0",1759241833252,83.28,207.68,207.59,12.30977301]
["bitfinex-derivatives","SOLF0:USTF0",1759241834259,1.662666,207.71,207.59,10.64710701]
["bitfinex-derivatives","SOLF0:USTF0",1759241834465,125.702666,207.71,207.61,1.662666]
["bitfinex-derivatives","SOLF0:USTF0",1759241834755,1.662666,207.67,207.59,10.64710701]
["bitfinex-derivatives","SOLF0:USTF0",1759241834964,124.02,207.66,207.59,10.64710701]
["bitfinex-derivatives","SOLF0:USTF0",1759241835258,1.662666,207.65,207.59,10.64710701]
["bitfinex-derivatives","SOLF0:USTF0",1759241836259,124.02,207.66,207.59,10.64710701]
["bitfinex-derivatives","SOLF0:USTF0",1759241837362,1.662666,207.65,207.59,10.64710701]
["bitfinex-derivatives","SOLF0:USTF0",1759241837760,1.662666,207.63,207.59,10.64710701]
["bitfinex-derivatives","SOLF0:USTF0",1759241838556,128.3523,207.66,207.59,10.64710701]
["bitfinex-derivatives","SOLF0:USTF0",1759241838762,1.662666,207.6,207.59,10.64710701]
["bitfinex-derivatives","SOLF0:USTF0",1759241838962,125.642666,207.6,207.59,10.64710701]
["bitfinex-derivatives","SOLF0:USTF0",1759241839863,123.96,207.6,207.59,10.64710701]
["bitfinex-derivatives","SOLF0:USTF0",1759241841361,124.44,207.6,207.53,10.68075356]
["bitfinex-derivatives","SOLF0:USTF0",1759241841566,1.662666,207.55,207.53,10.68075356]
["bitfinex-derivatives","SOLF0:USTF0",1759241841862,123.94,207.54,207.53,10.68075356]
["bitfinex-derivatives","SOLF0:USTF0",1759241843666,123.94,207.55,207.53,10.68075356]
["bitfinex-derivatives","SOLF0:USTF0",1759241844362,123.94,207.56,207.54,3.91290882]
["bitfinex-derivatives","SOLF0:USTF0",1759241844665,123.94,207.58,207.55,3.91290882]
["bitfinex-derivatives","SOLF0:USTF0",1759241844861,123.94,207.58,207.53,15.01565356]
["bitfinex-derivatives","SOLF0:USTF0",1759241845062,1.662666,207.62,207.54,3.91180591]
["bitfinex-derivatives","SOLF0:USTF0",1759241845264,1.662666,207.64,207.55,5.57447191]
["bitfinex-derivatives","SOLF0:USTF0",1759241845567,75.78,207.64,207.57,1.662666]
["bitfinex-derivatives","SOLF0:USTF0",1759241845767,75.78,207.64,207.58,3.91180591]
["bitfinex-derivatives","SOLF0:USTF0",1759241845963,75.78,207.64,207.59,3.91180591]
["bitfinex-derivatives","SOLF0:USTF0",1759241846163,75.78,207.64,207.53,12.34341956]
["bitfinex-derivatives","SOLF0:USTF0",1759241846463,1.662666,207.63,207.55,4.3343]
["bitfinex-derivatives","SOLF0:USTF0",1759241846668,1.662666,207.61,207.56,3.86066534]
["bitfinex-derivatives","SOLF0:USTF0",1759241846965,1.662666,207.59,207.53,10.68075356]
["bitfinex-derivatives","SOLF0:USTF0",1759241847161,1.662666,207.59,207.54,3.85936072]
["bitfinex-derivatives","SOLF0:USTF0",1759241847364,1.662666,207.63,207.55,3.85936072]
["bitfinex-derivatives","SOLF0:USTF0",1759241847666,88.13181744,207.65,207.56,3.85936072]
["bitfinex-derivatives","SOLF0:USTF0",1759241847865,73.382666,207.65,207.57,3.85936072]
["bitfinex-derivatives","SOLF0:USTF0",1759241848170,123.9,207.66,207.58,14.39860322]
["bitfinex-derivatives","SOLF0:USTF0",1759241848366,125.562666,207.67,207.6,4.3333]
["bitfinex-derivatives","SOLF0:USTF0",1759241848558,1.662666,207.69,207.59,69.074366]
["bitfinex-derivatives","SOLF0:USTF0",1759241848868,125.562666,207.69,207.61,1.662666]
["bitfinex-derivatives","SOLF0:USTF0",1759241849161,125.562666,207.69,207.62,3.85655502]
["bitfinex-derivatives","SOLF0:USTF0",1759241849366,125.562666,207.69,207.59,1.662666]
["bitfinex-derivatives","SOLF0:USTF0",1759241849559,125.562666,207.69,207.62,4.3329]
["bitfinex-derivatives","SOLF0:USTF0",1759241849761,125.562666,207.69,207.63,3.85369901]
["bitfinex-derivatives","SOLF0:USTF0",1759241849961,125.562666,207.69,207.59,1.662666]
["bitfinex-derivatives","SOLF0:USTF0",1759241850166,125.562666,207.69,207.6,3.85464738]
["bitfinex-derivatives","SOLF0:USTF0",1759241850366,123.9,207.69,207.61,5.51731338]
["bitfinex-derivatives","SOLF0:USTF0",1759241850569,123.9,207.69,207.62,3.85464738]
["bitfinex-derivatives","SOLF0:USTF0",1759241850862,123.9,207.69,207.63,14.26378597]
["bitfinex-derivatives","SOLF0:USTF0",1759241851068,123.9,207.69,207.63,10.40913859]
["bitfinex-derivatives","SOLF0:USTF0",1759241852063,138.40234348,207.69,207.63,10.40913859]
["bitfinex-derivatives","SOLF0:USTF0",1759241852966,1.662666,207.66,207.63,10.40913859]
["bitfinex-derivatives","SOLF0:USTF0",1759241853163,1.662666,207.64,207.58,10.5392425]
["bitfinex-derivatives","SOLF0:USTF0",1759241853370,1.662666,207.62,207.58,10.5392425]
["bitfinex-derivatives","SOLF0:USTF0",1759241853580,123.86,207.61,207.58,10.5392425]
["bitfinex-derivatives","SOLF0:USTF0",1759241854075,1.662666,207.6,207.58,10.5392425]
["bitfinex-derivatives","SOLF0:USTF0",1759241854265,14.50234348,207.69,207.58,10.5392425]
["bitfinex-derivatives","SOLF0:USTF0",1759241854575,1.662666,207.64,207.58,10.5392425]
["bitfinex-derivatives","SOLF0:USTF0",1759241855073,123.84,207.68,207.58,10.5392425]
["bitfinex-derivatives","SOLF0:USTF0",1759241855275,1.662666,207.63,207.58,10.5392425]
["bitfinex-derivatives","SOLF0:USTF0",1759241855974,123.84,207.68,207.58,10.5392425]
["bitfinex-derivatives","SOLF0:USTF0",1759241855975,1.662666,207.65,207.58,10.5392425]
["bitfinex-derivatives","SOLF0:USTF0",1759241856175,1.662666,207.67,207.58,10.5392425]
["bitfinex-derivatives","SOLF0:USTF0",1759241856575,123.82,207.66,207.58,10.5392425]
["bitfinex-derivatives","SOLF0:USTF0",1759241856778,123.82,207.66,207.59,3.81304888]
["bitfinex-derivatives","SOLF0:USTF0",1759241856977,123.82,207.66,207.58,10.5392425]
["bitfinex-derivatives","SOLF0:USTF0",1759241857178,123.82,207.66,207.59,3.81329122]
["bitfinex-derivatives","SOLF0:USTF0",1759241857476,123.82,207.66,207.6,3.81329122]
["bitfinex-derivatives","SOLF0:USTF0",1759241857677,123.82,207.66,207.58,10.5392425]
["bitfinex-derivatives","SOLF0:USTF0",1759241857875,123.82,207.66,207.59,3.81735929]
["bitfinex-derivatives","SOLF0:USTF0",1759241858081,123.82,207.66,207.58,10.5392425]
["bitfinex-derivatives","SOLF0:USTF0",1759241858082,1.662666,207.61,207.58,10.5392425]
["bitfinex-derivatives","SOLF0:USTF0",1759241858276,1.662666,207.59,207.58,10.5392425]
["bitfinex-derivatives","SOLF0:USTF0",1759241858581,125.482666,207.59,207.58,10.5392425]
["bitfinex-derivatives","SOLF0:USTF0",1759241858970,1.662666,207.65,207.58,10.5392425]
["bitfinex-derivatives","SOLF0:USTF0",1759241859175,81.66,207.64,207.58,10.5392425]
["bitfinex-derivatives","SOLF0:USTF0",1759241859676,5.995166,207.65,207.58,10.5392425]
["bitfinex-derivatives","SOLF0:USTF0",1759241859973,123.8,207.64,207.58,10.5392425]
["bitfinex-derivatives","SOLF0:USTF0",1759241860177,1.662666,207.65,207.58,10.5392425]
["bitfinex-derivatives","SOLF0:USTF0",1759241860381,123.8,207.64,207.58,10.5392425]
["bitfinex-derivatives","SOLF0:USTF0",1759241861380,1.662666,207.63,207.58,10.5392425]
["bitfinex-derivatives","SOLF0:USTF0",1759241862381,123.8,207.64,207.58,10.5392425]
["bitfinex-derivatives","SOLF0:USTF0",1759241862382,1.662666,207.61,207.58,10.5392425]
["bitfinex-derivatives","SOLF0:USTF0",1759241862785,4.3335,207.6,207.58,10.5392425]
["bitfinex-derivatives","SOLF0:USTF0",1759241862978,1.662666,207.59,207.58,10.5392425]
["bitfinex-derivatives","SOLF0:USTF0",1759241864386,4.8135,207.6,207.58,10.5392425]
["bitfinex-derivatives","SOLF0:USTF0",1759241864580,4.8135,207.6,207.53,10.68075356]
["bitfinex-derivatives","SOLF0:USTF0",1759241864581,4.3345,207.55,207.53,10.68075356]
["bitfinex-derivatives","SOLF0:USTF0",1759241864781,123.78,207.54,207.53,10.68075356]
["bitfinex-derivatives","SOLF0:USTF0",1759241865478,123.76,207.55,207.53,10.68075356]
["bitfinex-derivatives","SOLF0:USTF0",1759241868087,4.3333,207.61,207.53,10.68075356]
["bitfinex-derivatives","SOLF0:USTF0",1759241868287,123.76,207.6,207.53,10.68075356]
["bitfinex-derivatives","SOLF0:USTF0",1759241868785,4.3339,207.58,207.53,10.68075356]
["bitfinex-derivatives","SOLF0:USTF0",1759241869486,67.3958,207.64,207.53,10.68075356]
["bitfinex-derivatives","SOLF0:USTF0",1759241869687,191.1594,207.63,207.53,10.68075356]
["bitfinex-derivatives","SOLF0:USTF0",1759241870085,4.334,207.58,207.53,10.68075356]
["bitfinex-derivatives","SOLF0:USTF0",1759241870284,123.76,207.57,207.53,10.68075356]
["bitfinex-derivatives","SOLF0:USTF0",1759241870489,123.76,207.56,207.53,10.68075356]
["bitfinex-derivatives","SOLF0:USTF0",1759241870686,123.76,207.55,207.53,10.68075356]
["bitfinex-derivatives","SOLF0:USTF0",1759241872189,128.0945,207.55,207.53,10.68075356]
["bitfinex-derivatives","SOLF0:USTF0",1759241874287,123.74,207.54,207.53,10.68075356]
["bitfinex-derivatives","SOLF0:USTF0",1759241875088,72.76191792,207.64,207.53,10.68075356]
["bitfinex-derivatives","SOLF0:USTF0",1759241875394,4.3337,207.59,207.53,10.68075356]
["bitfinex-derivatives","SOLF0:USTF0",1759241875596,123.72,207.58,207.53,10.68075356]
["bitfinex-derivatives","SOLF0:USTF0",1759241876799,123.72,207.57,207.53,10.68075356]
["bitfinex-derivatives","SOLF0:USTF0",1759241876999,123.72,207.56,207.53,10.68075356]
["bitfinex-derivatives","SOLF0:USTF0",1759241877688,4.3345,207.55,207.53,10.68075356]
["bitfinex-derivatives","SOLF0:USTF0",1759241879096,4.3345,207.55,207.53,3.10945356]
["bitfinex-derivatives","SOLF0:USTF0",1759241879302,4.8145,207.55,207.53,5.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759241880500,123.72,207.56,207.53,5.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759241880689,4.334,207.57,207.53,5.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759241880896,123.7,207.56,207.53,5.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759241881198,128.0343,207.56,207.53,5.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759241881710,4.3345,207.55,207.53,5.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759241882598,4.3355,207.5,207.43,10.32883799]
["bitfinex-derivatives","SOLF0:USTF0",1759241882803,123.7,207.49,207.43,10.32883799]
["bitfinex-derivatives","SOLF0:USTF0",1759241886006,128.0356,207.49,207.43,10.32883799]
["bitfinex-derivatives","SOLF0:USTF0",1759241886203,123.7,207.49,207.43,10.32883799]
["bitfinex-derivatives","SOLF0:USTF0",1759241886604,193.74638875,207.49,207.43,10.32883799]
["bitfinex-derivatives","SOLF0:USTF0",1759241886803,126.30208875,207.49,207.43,10.32883799]
["bitfinex-derivatives","SOLF0:USTF0",1759241887003,123.7,207.49,207.43,10.32883799]
["bitfinex-derivatives","SOLF0:USTF0",1759241887207,4.3351,207.52,207.43,10.32883799]
["bitfinex-derivatives","SOLF0:USTF0",1759241887403,123.68,207.48,207.43,10.32883799]
["bitfinex-derivatives","SOLF0:USTF0",1759241887601,123.68,207.48,207.44,2.60208875]
["bitfinex-derivatives","SOLF0:USTF0",1759241887901,123.68,207.48,207.46,4.3363]
["bitfinex-derivatives","SOLF0:USTF0",1759241889011,123.68,207.48,207.44,2.60208875]
["bitfinex-derivatives","SOLF0:USTF0",1759241889305,123.68,207.48,207.43,10.32883799]
["bitfinex-derivatives","SOLF0:USTF0",1759241891609,123.68,207.48,207.43,14.66563799]
["bitfinex-derivatives","SOLF0:USTF0",1759241891810,123.68,207.48,207.43,10.32883799]
["bitfinex-derivatives","SOLF0:USTF0",1759241892698,123.68,207.48,207.43,14.66553799]
["bitfinex-derivatives","SOLF0:USTF0",1759241893316,123.68,207.48,207.43,10.32883799]
["bitfinex-derivatives","SOLF0:USTF0",1759241894612,142.54602747,207.48,207.43,10.32883799]
["bitfinex-derivatives","SOLF0:USTF0",1759241894807,138.21002747,207.48,207.43,10.32883799]
["bitfinex-derivatives","SOLF0:USTF0",1759241895504,14.53002747,207.48,207.43,10.32883799]
["bitfinex-derivatives","SOLF0:USTF0",1759241895709,36.2,207.48,207.44,4.3365]
["bitfinex-derivatives","SOLF0:USTF0",1759241896409,36.2,207.48,207.45,4.3363]
["bitfinex-derivatives","SOLF0:USTF0",1759241896706,36.2,207.48,207.43,10.32883799]
["bitfinex-derivatives","SOLF0:USTF0",1759241896906,36.2,207.48,207.43,14.66553799]
["bitfinex-derivatives","SOLF0:USTF0",1759241897113,36.2,207.48,207.43,10.32883799]
["bitfinex-derivatives","SOLF0:USTF0",1759241897415,36.2,207.48,207.45,4.3363]
["bitfinex-derivatives","SOLF0:USTF0",1759241897810,4.3344,207.55,207.43,10.32883799]
["bitfinex-derivatives","SOLF0:USTF0",1759241898006,84.0347,207.54,207.44,4.3365]
["bitfinex-derivatives","SOLF0:USTF0",1759241898310,86.63678875,207.54,207.44,4.3365]
["bitfinex-derivatives","SOLF0:USTF0",1759241898515,82.30208875,207.54,207.46,4.3361]
["bitfinex-derivatives","SOLF0:USTF0",1759241898716,82.30208875,207.54,207.43,10.32883799]
["bitfinex-derivatives","SOLF0:USTF0",1759241899710,82.30208875,207.54,207.45,4.3363]
["bitfinex-derivatives","SOLF0:USTF0",1759241900117,96.70945532,207.54,207.45,4.3363]
["bitfinex-derivatives","SOLF0:USTF0",1759241900316,101.04415532,207.54,207.43,10.32883799]
["bitfinex-derivatives","SOLF0:USTF0",1759241900515,94.10736657,207.54,207.43,10.32883799]
["bitfinex-derivatives","SOLF0:USTF0",1759241900913,14.40736657,207.54,207.43,10.32883799]
["bitfinex-derivatives","SOLF0:USTF0",1759241901118,123.58,207.53,207.43,10.32883799]
["bitfinex-derivatives","SOLF0:USTF0",1759241901619,2.60208875,207.51,207.43,10.32883799]
["bitfinex-derivatives","SOLF0:USTF0",1759241902825,70.03918875,207.51,207.43,10.32883799]
["bitfinex-derivatives","SOLF0:USTF0",1759241903125,2.60208875,207.45,207.38,10.62119515]
["bitfinex-derivatives","SOLF0:USTF0",1759241903316,127.8967,207.44,207.38,10.62119515]
["bitfinex-derivatives","SOLF0:USTF0",1759241903515,123.56,207.44,207.38,10.62119515]
["bitfinex-derivatives","SOLF0:USTF0",1759241904824,4.337,207.43,207.38,10.62119515]
["bitfinex-derivatives","SOLF0:USTF0",1759241905523,123.56,207.44,207.38,10.62119515]
["bitfinex-derivatives","SOLF0:USTF0",1759241905524,4.3373,207.42,207.38,10.62119515]
["bitfinex-derivatives","SOLF0:USTF0",1759241906212,123.56,207.44,207.38,10.62119515]
["bitfinex-derivatives","SOLF0:USTF0",1759241906711,4.337,207.43,207.38,10.62119515]
["bitfinex-derivatives","SOLF0:USTF0",1759241907928,123.56,207.44,207.38,10.62119515]
["bitfinex-derivatives","SOLF0:USTF0",1759241909027,4.3373,207.41,207.38,10.62119515]
["bitfinex-derivatives","SOLF0:USTF0",1759241909222,123.56,207.44,207.38,10.62119515]
["bitfinex-derivatives","SOLF0:USTF0",1759241909429,2.60208875,207.39,207.31,10.50691255]
["bitfinex-derivatives","SOLF0:USTF0",1759241909723,4.3388,207.34,207.31,10.50691255]
["bitfinex-derivatives","SOLF0:USTF0",1759241910121,2.60208875,207.36,207.31,10.50691255]
["bitfinex-derivatives","SOLF0:USTF0",1759241910321,67.4682,207.42,207.31,10.50691255]
["bitfinex-derivatives","SOLF0:USTF0",1759241910322,2.60208875,207.42,207.31,10.50691255]
["bitfinex-derivatives","SOLF0:USTF0",1759241910522,91.48,207.41,207.31,10.50691255]
["bitfinex-derivatives","SOLF0:USTF0",1759241910825,123.54,207.4,207.31,10.50691255]
["bitfinex-derivatives","SOLF0:USTF0",1759241911219,123.54,207.4,207.32,4.3389]
["bitfinex-derivatives","SOLF0:USTF0",1759241911425,123.54,207.39,207.31,13.1090013]
["bitfinex-derivatives","SOLF0:USTF0",1759241912330,123.54,207.39,207.31,10.50691255]
["bitfinex-derivatives","SOLF0:USTF0",1759241913027,4.337,207.43,207.31,10.50691255]
["bitfinex-derivatives","SOLF0:USTF0",1759241913227,86.7,207.42,207.31,10.50691255]
["bitfinex-derivatives","SOLF0:USTF0",1759241913428,91.0372,207.42,207.32,4.3391]
["bitfinex-derivatives","SOLF0:USTF0",1759241913632,86.7,207.42,207.31,10.50691255]
["bitfinex-derivatives","SOLF0:USTF0",1759241913827,67.4711,207.41,207.31,10.50691255]
["bitfinex-derivatives","SOLF0:USTF0",1759241914132,4.3382,207.37,207.31,10.50691255]
["bitfinex-derivatives","SOLF0:USTF0",1759241914334,123.52,207.36,207.31,10.50691255]
["bitfinex-derivatives","SOLF0:USTF0",1759241915232,123.52,207.36,207.31,14.84631255]
["bitfinex-derivatives","SOLF0:USTF0",1759241915434,123.52,207.37,207.31,10.50691255]
["bitfinex-derivatives","SOLF0:USTF0",1759241915837,5.36551792,207.48,207.31,10.50691255]
["bitfinex-derivatives","SOLF0:USTF0",1759241916132,123.52,207.47,207.31,10.50691255]
["bitfinex-derivatives","SOLF0:USTF0",1759241916331,127.8562,207.47,207.37,4.3381]
["bitfinex-derivatives","SOLF0:USTF0",1759241916636,127.8562,207.47,207.33,67.4935]
["bitfinex-derivatives","SOLF0:USTF0",1759241917433,4.3364,207.46,207.31,10.50691255]
["bitfinex-derivatives","SOLF0:USTF0",1759241917631,4.3364,207.46,207.32,67.4993]
["bitfinex-derivatives","SOLF0:USTF0",1759241917932,4.3366,207.45,207.31,10.50691255]
["bitfinex-derivatives","SOLF0:USTF0",1759241918139,67.4583,207.45,207.31,10.50691255]
["bitfinex-derivatives","SOLF0:USTF0",1759241918534,67.4583,207.45,207.27,67.5158]
["bitfinex-derivatives","SOLF0:USTF0",1759241918737,123.52,207.47,207.3,67.5051]
["bitfinex-derivatives","SOLF0:USTF0",1759241918934,123.52,207.47,207.3,78.04141729]
["bitfinex-derivatives","SOLF0:USTF0",1759241919435,4.3365,207.45,207.35,10.53631729]
["bitfinex-derivatives","SOLF0:USTF0",1759241920641,4.3365,207.45,207.36,4.3382]
["bitfinex-derivatives","SOLF0:USTF0",1759241921135,4.3365,207.45,207.35,10.53631729]
["bitfinex-derivatives","SOLF0:USTF0",1759241922227,123.52,207.47,207.37,4.338]
["bitfinex-derivatives","SOLF0:USTF0",1759241922433,123.52,207.47,207.35,10.53631729]
["bitfinex-derivatives","SOLF0:USTF0",1759241922633,323.82,207.5,207.37,67.4828]
["bitfinex-derivatives","SOLF0:USTF0",1759241922838,123.48,207.49,207.42,4.337]
["bitfinex-derivatives","SOLF0:USTF0",1759241923027,123.48,207.49,207.42,10.67443014]
["bitfinex-derivatives","SOLF0:USTF0",1759241924840,4.3363,207.46,207.42,10.67443014]
["bitfinex-derivatives","SOLF0:USTF0",1759241925043,123.48,207.49,207.42,10.67443014]
["bitfinex-derivatives","SOLF0:USTF0",1759241925236,4.3362,207.47,207.42,10.67443014]
["bitfinex-derivatives","SOLF0:USTF0",1759241925434,123.46,207.46,207.42,10.67443014]
["bitfinex-derivatives","SOLF0:USTF0",1759241928445,123.46,207.46,207.35,10.53631729]
["bitfinex-derivatives","SOLF0:USTF0",1759241929235,329.18551792,207.5,207.35,10.53631729]
["bitfinex-derivatives","SOLF0:USTF0",1759241929236,323.82,207.5,207.35,10.53631729]
["bitfinex-derivatives","SOLF0:USTF0",1759241929544,123.42,207.49,207.35,10.53631729]
["bitfinex-derivatives","SOLF0:USTF0",1759241929737,123.42,207.49,207.37,67.4816]
["bitfinex-derivatives","SOLF0:USTF0",1759241930542,123.42,207.49,207.35,10.53631729]
["bitfinex-derivatives","SOLF0:USTF0",1759241930944,123.42,207.49,207.39,4.3376]
["bitfinex-derivatives","SOLF0:USTF0",1759241931146,123.42,207.49,207.35,10.53631729]
["bitfinex-derivatives","SOLF0:USTF0",1759241931147,123.42,207.49,207.36,67.486]
["bitfinex-derivatives","SOLF0:USTF0",1759241931648,127.7557,207.49,207.41,4.3372]
["bitfinex-derivatives","SOLF0:USTF0",1759241931849,127.7557,207.49,207.41,14.93462148]
["bitfinex-derivatives","SOLF0:USTF0",1759241932146,123.4,207.48,207.41,14.93462148]
["bitfinex-derivatives","SOLF0:USTF0",1759241933250,323.82,207.5,207.41,14.93462148]
["bitfinex-derivatives","SOLF0:USTF0",1759241933546,323.82,207.5,207.41,10.59742148]
["bitfinex-derivatives","SOLF0:USTF0",1759241933753,123.38,207.49,207.41,10.59742148]
["bitfinex-derivatives","SOLF0:USTF0",1759241933954,123.38,207.49,207.45,4.3363]
["bitfinex-derivatives","SOLF0:USTF0",1759241934250,123.38,207.49,207.45,6.00104292]
["bitfinex-derivatives","SOLF0:USTF0",1759241935152,123.38,207.49,207.45,1.66474292]
["bitfinex-derivatives","SOLF0:USTF0",1759241935349,123.38,207.49,207.43,1.66474292]
["bitfinex-derivatives","SOLF0:USTF0",1759241936648,323.82,207.5,207.43,1.66474292]
["bitfinex-derivatives","SOLF0:USTF0",1759241936850,125.02474292,207.49,207.41,10.59742148]
["bitfinex-derivatives","SOLF0:USTF0",1759241937056,1.66474292,207.47,207.41,10.59742148]
["bitfinex-derivatives","SOLF0:USTF0",1759241937555,4.3363,207.46,207.41,10.59742148]
["bitfinex-derivatives","SOLF0:USTF0",1759241937857,127.6763,207.46,207.41,10.59742148]
["bitfinex-derivatives","SOLF0:USTF0",1759241938156,123.34,207.46,207.41,10.59742148]
["bitfinex-derivatives","SOLF0:USTF0",1759241940652,1.66474292,207.49,207.41,12.2621644]
["bitfinex-derivatives","SOLF0:USTF0",1759241940857,1.66474292,207.49,207.43,6.00154292]
["bitfinex-derivatives","SOLF0:USTF0",1759241940858,123.32,207.49,207.43,6.00154292]
["bitfinex-derivatives","SOLF0:USTF0",1759241941555,123.32,207.49,207.43,1.66474292]
["bitfinex-derivatives","SOLF0:USTF0",1759241942048,123.32,207.49,207.47,4.3358]
["bitfinex-derivatives","SOLF0:USTF0",1759241942449,123.32,207.49,207.47,14.89941019]
["bitfinex-derivatives","SOLF0:USTF0",1759241943958,16.38688295,207.54,207.47,14.89941019]
["bitfinex-derivatives","SOLF0:USTF0",1759241943959,123.3,207.5,207.47,14.89941019]
["bitfinex-derivatives","SOLF0:USTF0",1759241944155,123.3,207.5,207.48,4.3356]
["bitfinex-derivatives","SOLF0:USTF0",1759241944661,123.3,207.5,207.47,16.56425311]
["bitfinex-derivatives","SOLF0:USTF0",1759241944854,123.3,207.5,207.47,12.22835311]
["bitfinex-derivatives","SOLF0:USTF0",1759241945061,123.3,207.5,207.47,10.56361019]
["bitfinex-derivatives","SOLF0:USTF0",1759241946558,124.96474292,207.5,207.47,10.56361019]
["bitfinex-derivatives","SOLF0:USTF0",1759241946963,123.3,207.5,207.47,10.56361019]
["bitfinex-derivatives","SOLF0:USTF0",1759241947165,123.26,207.5,207.47,10.56361019]
["bitfinex-derivatives","SOLF0:USTF0",1759241948162,123.26,207.5,207.47,14.89951019]
["bitfinex-derivatives","SOLF0:USTF0",1759241949566,123.26,207.5,207.48,4.3357]
["bitfinex-derivatives","SOLF0:USTF0",1759241950766,123.26,207.5,207.47,10.56361019]
["bitfinex-derivatives","SOLF0:USTF0",1759241953070,124.92474292,207.5,207.47,10.56361019]
["bitfinex-derivatives","SOLF0:USTF0",1759241954068,123.26,207.5,207.47,10.56361019]
["bitfinex-derivatives","SOLF0:USTF0",1759241954266,16.13422556,207.54,207.47,10.56361019]
["bitfinex-derivatives","SOLF0:USTF0",1759241954470,123.2,207.55,207.48,1.66474292]
["bitfinex-derivatives","SOLF0:USTF0",1759241955368,123.2,207.55,207.52,4.3349]
["bitfinex-derivatives","SOLF0:USTF0",1759241956068,123.2,207.55,207.51,10.67312778]
["bitfinex-derivatives","SOLF0:USTF0",1759241956767,1.66474292,207.52,207.51,10.67312778]
["bitfinex-derivatives","SOLF0:USTF0",1759241958770,1.66474292,207.52,207.47,10.56361019]
["bitfinex-derivatives","SOLF0:USTF0",1759241959070,1.66474292,207.5,207.47,10.56361019]
["bitfinex-derivatives","SOLF0:USTF0",1759241959368,123.16,207.49,207.47,10.56361019]
["bitfinex-derivatives","SOLF0:USTF0",1759241960073,123.16,207.5,207.47,10.56361019]
["bitfinex-derivatives","SOLF0:USTF0",1759241960467,123.16,207.5,207.47,14.89951019]
["bitfinex-derivatives","SOLF0:USTF0",1759241961079,123.16,207.5,207.47,10.56361019]
["bitfinex-derivatives","SOLF0:USTF0",1759241961972,124.82474292,207.5,207.47,10.56361019]
["bitfinex-derivatives","SOLF0:USTF0",1759241962673,123.16,207.5,207.47,10.56361019]
["bitfinex-derivatives","SOLF0:USTF0",1759241964678,123.16,207.5,207.47,12.22835311]
["bitfinex-derivatives","SOLF0:USTF0",1759241964974,123.16,207.5,207.48,4.3357]
["bitfinex-derivatives","SOLF0:USTF0",1759241965273,123.16,207.5,207.47,10.56361019]
["bitfinex-derivatives","SOLF0:USTF0",1759241965576,1.66474292,207.49,207.47,10.56361019]
["bitfinex-derivatives","SOLF0:USTF0",1759241965773,123.16,207.5,207.47,10.56361019]
["bitfinex-derivatives","SOLF0:USTF0",1759241966070,1.66474292,207.49,207.47,10.56361019]
["bitfinex-derivatives","SOLF0:USTF0",1759241967468,123.16,207.5,207.47,10.56361019]
["bitfinex-derivatives","SOLF0:USTF0",1759241969777,124.82474292,207.5,207.47,10.56361019]
["bitfinex-derivatives","SOLF0:USTF0",1759241970278,1.66474292,207.48,207.47,10.56361019]
["bitfinex-derivatives","SOLF0:USTF0",1759241971876,2.14474292,207.48,207.47,10.56361019]
["bitfinex-derivatives","SOLF0:USTF0",1759241972567,1.66474292,207.48,207.47,10.56361019]
["bitfinex-derivatives","SOLF0:USTF0",1759241972772,6.00054292,207.48,207.47,10.56361019]
["bitfinex-derivatives","SOLF0:USTF0",1759241973168,1.66474292,207.48,207.47,10.56361019]
["bitfinex-derivatives","SOLF0:USTF0",1759241973472,123.06,207.48,207.47,10.56361019]
["bitfinex-derivatives","SOLF0:USTF0",1759241973668,4.3371,207.42,207.38,26.18968]
["bitfinex-derivatives","SOLF0:USTF0",1759241973880,123.06,207.41,207.38,26.18968]
["bitfinex-derivatives","SOLF0:USTF0",1759241974084,123.06,207.4,207.38,26.18968]
["bitfinex-derivatives","SOLF0:USTF0",1759241974576,1.66474292,207.39,207.38,26.18968]
["bitfinex-derivatives","SOLF0:USTF0",1759241975181,123.06,207.39,207.38,26.18968]
["bitfinex-derivatives","SOLF0:USTF0",1759241976469,124.72474292,207.39,207.38,26.18968]
["bitfinex-derivatives","SOLF0:USTF0",1759241980181,125.20474292,207.39,207.3,10.53631729]
["bitfinex-derivatives","SOLF0:USTF0",1759241980380,1.66474292,207.34,207.3,10.53631729]
["bitfinex-derivatives","SOLF0:USTF0",1759241980681,123.04,207.33,207.3,10.53631729]
["bitfinex-derivatives","SOLF0:USTF0",1759241982580,123.04,207.32,207.3,10.53631729]
["bitfinex-derivatives","SOLF0:USTF0",1759241983081,1.66474292,207.34,207.3,10.53631729]
["bitfinex-derivatives","SOLF0:USTF0",1759241983277,123.04,207.33,207.3,10.53631729]
["bitfinex-derivatives","SOLF0:USTF0",1759241984081,123.04,207.32,207.3,10.53631729]
["bitfinex-derivatives","SOLF0:USTF0",1759241984283,67.4672,207.42,207.3,10.53631729]
["bitfinex-derivatives","SOLF0:USTF0",1759241984284,1.66474292,207.36,207.3,10.53631729]
["bitfinex-derivatives","SOLF0:USTF0",1759241984483,123.02,207.35,207.3,10.53631729]
["bitfinex-derivatives","SOLF0:USTF0",1759241984880,123.02,207.36,207.31,1.66474292]
["bitfinex-derivatives","SOLF0:USTF0",1759241985976,123.02,207.36,207.33,4.3388]
["bitfinex-derivatives","SOLF0:USTF0",1759241986175,123.02,207.36,207.31,1.66474292]
["bitfinex-derivatives","SOLF0:USTF0",1759241986379,123.02,207.36,207.3,10.53631729]
["bitfinex-derivatives","SOLF0:USTF0",1759241986580,124.68474292,207.36,207.3,10.53631729]
["bitfinex-derivatives","SOLF0:USTF0",1759241986985,123.02,207.36,207.3,10.53631729]
["bitfinex-derivatives","SOLF0:USTF0",1759241987181,124.68474292,207.36,207.3,10.53631729]
["bitfinex-derivatives","SOLF0:USTF0",1759241987383,1.66474292,207.34,207.3,10.53631729]
["bitfinex-derivatives","SOLF0:USTF0",1759241988686,6.00364292,207.34,207.3,10.53631729]
["bitfinex-derivatives","SOLF0:USTF0",1759241988985,1.66474292,207.32,207.3,10.53631729]
["bitfinex-derivatives","SOLF0:USTF0",1759241989285,6.00414292,207.32,207.3,10.53631729]
["bitfinex-derivatives","SOLF0:USTF0",1759241989680,1.66474292,207.32,207.22,10.52144553]
["bitfinex-derivatives","SOLF0:USTF0",1759241989883,1.66474292,207.28,207.22,10.52144553]
["bitfinex-derivatives","SOLF0:USTF0",1759241990089,1.66474292,207.26,207.22,10.52144553]
["bitfinex-derivatives","SOLF0:USTF0",1759241990289,55.4,207.25,207.22,10.52144553]
["bitfinex-derivatives","SOLF0:USTF0",1759241990589,123.0,207.25,207.22,12.18618845]
["bitfinex-derivatives","SOLF0:USTF0",1759241990791,123.0,207.25,207.22,10.52144553]
["bitfinex-derivatives","SOLF0:USTF0",1759241991383,1.66474292,207.3,207.22,10.52144553]
["bitfinex-derivatives","SOLF0:USTF0",1759241991590,123.0,207.29,207.22,10.52144553]
["bitfinex-derivatives","SOLF0:USTF0",1759241992983,2.60683018,207.3,207.22,10.52144553]
["bitfinex-derivatives","SOLF0:USTF0",1759241993183,123.0,207.29,207.22,10.52144553]
["bitfinex-derivatives","SOLF0:USTF0",1759241993383,21.26,207.28,207.22,10.52144553]
["bitfinex-derivatives","SOLF0:USTF0",1759241993895,46.78,207.3,207.24,2.60683018]
["bitfinex-derivatives","SOLF0:USTF0",1759241994190,46.78,207.3,207.22,10.52144553]
["bitfinex-derivatives","SOLF0:USTF0",1759241994785,4.3382,207.37,207.23,67.5284]
["bitfinex-derivatives","SOLF0:USTF0",1759241994983,62.82,207.36,207.23,67.5284]
["bitfinex-derivatives","SOLF0:USTF0",1759241995387,67.1585,207.36,207.22,10.52144553]
["bitfinex-derivatives","SOLF0:USTF0",1759241996492,4.3387,207.35,207.26,4.3403]
["bitfinex-derivatives","SOLF0:USTF0",1759241996788,123.0,207.34,207.26,4.3403]
["bitfinex-derivatives","SOLF0:USTF0",1759241997678,127.3389,207.34,207.26,4.3403]
["bitfinex-derivatives","SOLF0:USTF0",1759241998390,127.3389,207.34,207.22,10.52144553]
["bitfinex-derivatives","SOLF0:USTF0",1759241998391,4.3392,207.33,207.24,4.3408]
["bitfinex-derivatives","SOLF0:USTF0",1759241998778,123.0,207.34,207.22,10.52144553]
["bitfinex-derivatives","SOLF0:USTF0",1759241998983,123.0,207.34,207.25,4.3405]
["bitfinex-derivatives","SOLF0:USTF0",1759241999386,123.0,207.34,207.23,4.341]
["bitfinex-derivatives","SOLF0:USTF0",1759241999789,123.0,207.34,207.22,10.52144553]
["bitfinex-derivatives","SOLF0:USTF0",1759242000786,130.03923193,207.34,207.22,10.52144553]
["bitfinex-derivatives","SOLF0:USTF0",1759242000982,4.3397,207.3,207.22,10.52144553]
["bitfinex-derivatives","SOLF0:USTF0",1759242001190,197.53273193,207.34,207.22,10.52144553]
["bitfinex-derivatives","SOLF0:USTF0",1759242001387,4.3403,207.27,207.22,10.52144553]
["bitfinex-derivatives","SOLF0:USTF0",1759242001587,122.96,207.26,207.22,10.52144553]
["bitfinex-derivatives","SOLF0:USTF0",1759242002087,7.03923193,207.34,207.22,10.52144553]
["bitfinex-derivatives","SOLF0:USTF0",1759242002088,4.3398,207.3,207.22,10.52144553]
["bitfinex-derivatives","SOLF0:USTF0",1759242002286,60.98,207.29,207.22,10.52144553]
["bitfinex-derivatives","SOLF0:USTF0",1759242002984,94.22,207.28,207.22,10.52144553]
["bitfinex-derivatives","SOLF0:USTF0",1759242005386,4.3397,207.3,207.22,10.52144553]
["bitfinex-derivatives","SOLF0:USTF0",1759242005586,114.78,207.29,207.22,10.52144553]
["bitfinex-derivatives","SOLF0:USTF0",1759242006695,4.3406,207.26,207.22,10.52144553]
["bitfinex-derivatives","SOLF0:USTF0",1759242007192,114.78,207.29,207.22,10.52144553]
["bitfinex-derivatives","SOLF0:USTF0",1759242007493,4.3406,207.26,207.22,10.52144553]
["bitfinex-derivatives","SOLF0:USTF0",1759242008389,324.14,207.3,207.22,10.52144553]
["bitfinex-derivatives","SOLF0:USTF0",1759242009092,447.08,207.3,207.27,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1759242009286,324.14,207.3,207.27,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1759242009689,324.14,207.3,207.23,67.5268]
["bitfinex-derivatives","SOLF0:USTF0",1759242010087,122.94,207.31,207.24,67.5231]
["bitfinex-derivatives","SOLF0:USTF0",1759242010289,122.94,207.31,207.29,15.02508455]
["bitfinex-derivatives","SOLF0:USTF0",1759242010491,14.52971621,207.38,207.29,10.68548455]
["bitfinex-derivatives","SOLF0:USTF0",1759242010686,324.16,207.42,207.29,10.68548455]
["bitfinex-derivatives","SOLF0:USTF0",1759242010888,127.2575,207.41,207.32,4.3391]
["bitfinex-derivatives","SOLF0:USTF0",1759242011088,122.92,207.41,207.29,10.68548455]
["bitfinex-derivatives","SOLF0:USTF0",1759242011889,324.16,207.42,207.29,10.68548455]
["bitfinex-derivatives","SOLF0:USTF0",1759242012094,122.92,207.4,207.29,10.68548455]
["bitfinex-derivatives","SOLF0:USTF0",1759242012285,137.38768615,207.4,207.29,10.68548455]
["bitfinex-derivatives","SOLF0:USTF0",1759242012790,137.38768615,207.4,207.3,4.3396]
["bitfinex-derivatives","SOLF0:USTF0",1759242012992,137.38768615,207.4,207.29,10.68548455]
["bitfinex-derivatives","SOLF0:USTF0",1759242013184,137.38768615,207.4,207.33,4.3389]
["bitfinex-derivatives","SOLF0:USTF0",1759242013389,14.46768615,207.4,207.33,4.3389]
["bitfinex-derivatives","SOLF0:USTF0",1759242013591,122.9,207.39,207.29,10.68548455]
["bitfinex-derivatives","SOLF0:USTF0",1759242013988,122.9,207.39,207.29,78.19338455]
["bitfinex-derivatives","SOLF0:USTF0",1759242014189,122.9,207.39,207.29,10.68548455]
["bitfinex-derivatives","SOLF0:USTF0",1759242014894,4.3373,207.41,207.29,10.68548455]
["bitfinex-derivatives","SOLF0:USTF0",1759242015192,122.88,207.4,207.32,4.339]
["bitfinex-derivatives","SOLF0:USTF0",1759242015394,122.88,207.39,207.29,78.19348455]
["bitfinex-derivatives","SOLF0:USTF0",1759242015894,122.88,207.39,207.31,4.3394]
["bitfinex-derivatives","SOLF0:USTF0",1759242016495,122.88,207.39,207.29,10.68548455]
["bitfinex-derivatives","SOLF0:USTF0",1759242016895,4.339,207.33,207.29,10.68548455]
["bitfinex-derivatives","SOLF0:USTF0",1759242017098,122.86,207.32,207.29,10.68548455]
["bitfinex-derivatives","SOLF0:USTF0",1759242018093,122.86,207.31,207.29,10.68548455]
["bitfinex-derivatives","SOLF0:USTF0",1759242018503,5.36551792,207.39,207.29,10.68548455]
["bitfinex-derivatives","SOLF0:USTF0",1759242018704,122.86,207.38,207.29,10.68548455]
["bitfinex-derivatives","SOLF0:USTF0",1759242020105,122.86,207.38,207.3,4.3394]
["bitfinex-derivatives","SOLF0:USTF0",1759242020590,122.86,207.38,207.29,10.68548455]
["bitfinex-derivatives","SOLF0:USTF0",1759242020791,4.3377,207.39,207.29,15.02508455]
["bitfinex-derivatives","SOLF0:USTF0",1759242021094,122.84,207.38,207.29,15.02508455]
["bitfinex-derivatives","SOLF0:USTF0",1759242022002,122.84,207.38,207.29,10.68548455]
["bitfinex-derivatives","SOLF0:USTF0",1759242023199,4.3387,207.35,207.29,10.68548455]
["bitfinex-derivatives","SOLF0:USTF0",1759242023399,122.84,207.38,207.29,10.68548455]
["bitfinex-derivatives","SOLF0:USTF0",1759242023605,5.36551792,207.39,207.29,10.68548455]
["bitfinex-derivatives","SOLF0:USTF0",1759242023799,122.82,207.38,207.29,10.68548455]
["bitfinex-derivatives","SOLF0:USTF0",1759242024706,4.3382,207.37,207.29,10.68548455]
["bitfinex-derivatives","SOLF0:USTF0",1759242025204,4.3387,207.35,207.29,10.68548455]
["bitfinex-derivatives","SOLF0:USTF0",1759242025503,70.08896185,207.37,207.29,10.68548455]
["bitfinex-derivatives","SOLF0:USTF0",1759242025706,2.60466185,207.34,207.29,10.68548455]
["bitfinex-derivatives","SOLF0:USTF0",1759242025894,122.8,207.33,207.29,10.68548455]
["bitfinex-derivatives","SOLF0:USTF0",1759242026402,4.3396,207.31,207.29,10.68548455]
["bitfinex-derivatives","SOLF0:USTF0",1759242026603,3.33367715,207.3,207.29,10.68548455]
["bitfinex-derivatives","SOLF0:USTF0",1759242026803,3.33367715,207.3,207.22,10.52144553]
["bitfinex-derivatives","SOLF0:USTF0",1759242027002,3.33367715,207.29,207.22,10.52144553]
["bitfinex-derivatives","SOLF0:USTF0",1759242027206,126.13367715,207.28,207.22,10.52144553]
["bitfinex-derivatives","SOLF0:USTF0",1759242027403,3.33367715,207.27,207.22,10.52144553]
["bitfinex-derivatives","SOLF0:USTF0",1759242027603,3.33367715,207.26,207.22,10.52144553]
["bitfinex-derivatives","SOLF0:USTF0",1759242027804,3.33367715,207.25,207.22,10.52144553]
["bitfinex-derivatives","SOLF0:USTF0",1759242028007,3.33367715,207.27,207.22,10.52144553]
["bitfinex-derivatives","SOLF0:USTF0",1759242028310,3.33367715,207.26,207.22,10.52144553]
["bitfinex-derivatives","SOLF0:USTF0",1759242028607,28.84,207.29,207.22,10.52144553]
["bitfinex-derivatives","SOLF0:USTF0",1759242028804,3.33367715,207.28,207.22,10.52144553]
["bitfinex-derivatives","SOLF0:USTF0",1759242029206,28.84,207.29,207.25,4.3405]
["bitfinex-derivatives","SOLF0:USTF0",1759242030207,28.84,207.29,207.23,6.94566185]
["bitfinex-derivatives","SOLF0:USTF0",1759242030403,3.33569874,207.28,207.23,2.60466185]
["bitfinex-derivatives","SOLF0:USTF0",1759242030707,3.33569874,207.29,207.23,2.60466185]
["bitfinex-derivatives","SOLF0:USTF0",1759242030905,56.44,207.32,207.27,4.3401]
["bitfinex-derivatives","SOLF0:USTF0",1759242031109,3.33569874,207.31,207.26,2.60466185]
["bitfinex-derivatives","SOLF0:USTF0",1759242031311,3.33569874,207.3,207.27,10.42601159]
["bitfinex-derivatives","SOLF0:USTF0",1759242031609,3.33569874,207.31,207.27,14.76611159]
["bitfinex-derivatives","SOLF0:USTF0",1759242031809,3.33569874,207.3,207.27,10.42601159]
["bitfinex-derivatives","SOLF0:USTF0",1759242032004,54.49204444,207.37,207.32,14.64105945]
["bitfinex-derivatives","SOLF0:USTF0",1759242032205,52.04,207.37,207.32,14.64105945]
["bitfinex-derivatives","SOLF0:USTF0",1759242032802,52.04,207.37,207.32,10.30185945]
["bitfinex-derivatives","SOLF0:USTF0",1759242033515,4.3387,207.35,207.32,10.30185945]
["bitfinex-derivatives","SOLF0:USTF0",1759242034213,57.40551792,207.37,207.32,10.30185945]
["bitfinex-derivatives","SOLF0:USTF0",1759242034403,122.78,207.36,207.32,10.30185945]
["bitfinex-derivatives","SOLF0:USTF0",1759242036215,127.1184,207.36,207.32,10.30185945]
["bitfinex-derivatives","SOLF0:USTF0",1759242038414,122.78,207.36,207.32,10.30185945]
["bitfinex-derivatives","SOLF0:USTF0",1759242039310,5.36551792,207.39,207.32,10.30185945]
["bitfinex-derivatives","SOLF0:USTF0",1759242039508,122.74,207.38,207.32,10.30185945]
["bitfinex-derivatives","SOLF0:USTF0",1759242043112,122.74,207.38,207.32,77.80045945]
["bitfinex-derivatives","SOLF0:USTF0",1759242044222,122.74,207.38,207.36,4.3382]
["bitfinex-derivatives","SOLF0:USTF0",1759242045616,122.74,207.38,207.32,10.30185945]
["bitfinex-derivatives","SOLF0:USTF0",1759242045820,3.33633605,207.37,207.32,10.30185945]
["bitfinex-derivatives","SOLF0:USTF0",1759242046122,3.33633605,207.36,207.32,10.30185945]
["bitfinex-derivatives","SOLF0:USTF0",1759242046320,3.33633605,207.37,207.32,10.30185945]
["bitfinex-derivatives","SOLF0:USTF0",1759242046819,3.33633605,207.37,207.33,4.3388]
["bitfinex-derivatives","SOLF0:USTF0",1759242047216,3.33633605,207.36,207.33,4.3388]
["bitfinex-derivatives","SOLF0:USTF0",1759242047415,3.33633605,207.37,207.33,4.3388]
["bitfinex-derivatives","SOLF0:USTF0",1759242047611,122.66,207.36,207.33,4.3388]
["bitfinex-derivatives","SOLF0:USTF0",1759242047817,324.16,207.42,207.32,10.30185945]
["bitfinex-derivatives","SOLF0:USTF0",1759242048124,3.33397463,207.41,207.34,67.4911]
["bitfinex-derivatives","SOLF0:USTF0",1759242048420,3.33397463,207.4,207.34,67.4911]
["bitfinex-derivatives","SOLF0:USTF0",1759242048718,3.33397463,207.42,207.33,67.4962]
["bitfinex-derivatives","SOLF0:USTF0",1759242049014,3.33397463,207.41,207.32,10.30185945]
["bitfinex-derivatives","SOLF0:USTF0",1759242049208,3.33397463,207.4,207.32,10.30185945]
["bitfinex-derivatives","SOLF0:USTF0",1759242049409,3.33397463,207.39,207.32,10.30185945]
["bitfinex-derivatives","SOLF0:USTF0",1759242049615,125.99397463,207.38,207.32,10.30185945]
["bitfinex-derivatives","SOLF0:USTF0",1759242049921,3.33397463,207.37,207.32,10.30185945]
["bitfinex-derivatives","SOLF0:USTF0",1759242050215,3.33397463,207.36,207.32,10.30185945]
["bitfinex-derivatives","SOLF0:USTF0",1759242050416,3.33397463,207.35,207.32,10.30185945]
["bitfinex-derivatives","SOLF0:USTF0",1759242050613,3.33431239,207.37,207.32,10.30185945]
["bitfinex-derivatives","SOLF0:USTF0",1759242050819,122.64,207.39,207.32,10.30185945]
["bitfinex-derivatives","SOLF0:USTF0",1759242051017,122.64,207.39,207.34,4.3388]
["bitfinex-derivatives","SOLF0:USTF0",1759242051220,122.64,207.39,207.32,10.30185945]
["bitfinex-derivatives","SOLF0:USTF0",1759242051722,122.64,207.39,207.35,4.3384]
["bitfinex-derivatives","SOLF0:USTF0",1759242052020,122.64,207.39,207.32,10.30185945]
["bitfinex-derivatives","SOLF0:USTF0",1759242052218,5.36551792,207.44,207.37,4.338]
["bitfinex-derivatives","SOLF0:USTF0",1759242052415,122.64,207.43,207.37,4.338]
["bitfinex-derivatives","SOLF0:USTF0",1759242052721,5.36551792,207.44,207.37,4.338]
["bitfinex-derivatives","SOLF0:USTF0",1759242052922,103.7,207.43,207.37,4.338]
["bitfinex-derivatives","SOLF0:USTF0",1759242053114,103.7,207.43,207.38,4.3378]
["bitfinex-derivatives","SOLF0:USTF0",1759242054323,103.7,207.43,207.36,4.3383]
["bitfinex-derivatives","SOLF0:USTF0",1759242054521,109.06551792,207.43,207.36,4.3383]
["bitfinex-derivatives","SOLF0:USTF0",1759242055121,109.06551792,207.43,207.37,4.3381]
["bitfinex-derivatives","SOLF0:USTF0",1759242055320,122.62,207.42,207.35,67.4887]
["bitfinex-derivatives","SOLF0:USTF0",1759242055720,122.62,207.42,207.36,67.4859]
["bitfinex-derivatives","SOLF0:USTF0",1759242056225,122.62,207.42,207.4,4.3374]
["bitfinex-derivatives","SOLF0:USTF0",1759242056427,122.62,207.42,207.4,14.83683562]
["bitfinex-derivatives","SOLF0:USTF0",1759242056625,122.62,207.42,207.4,10.49943562]
["bitfinex-derivatives","SOLF0:USTF0",1759242061129,126.9574,207.42,207.4,9.65051513]
["bitfinex-derivatives","SOLF0:USTF0",1759242061423,126.9574,207.42,207.32,10.30185945]
["bitfinex-derivatives","SOLF0:USTF0",1759242061424,0.48,207.41,207.32,10.30185945]
["bitfinex-derivatives","SOLF0:USTF0",1759242061619,5.39136049,207.37,207.32,10.30185945]
["bitfinex-derivatives","SOLF0:USTF0",1759242061817,127.95136049,207.36,207.32,10.30185945]
["bitfinex-derivatives","SOLF0:USTF0",1759242062723,125.90519393,207.35,207.32,10.30185945]
["bitfinex-derivatives","SOLF0:USTF0",1759242062929,3.34519393,207.34,207.32,10.30185945]
["bitfinex-derivatives","SOLF0:USTF0",1759242063129,3.34519393,207.33,207.32,10.30185945]
["bitfinex-derivatives","SOLF0:USTF0",1759242064229,61.21439052,207.38,207.32,10.30185945]
["bitfinex-derivatives","SOLF0:USTF0",1759242064530,58.68,207.38,207.32,10.30185945]
["bitfinex-derivatives","SOLF0:USTF0",1759242064733,2.15867951,207.39,207.32,10.30185945]
["bitfinex-derivatives","SOLF0:USTF0",1759242065028,323.96,207.45,207.34,67.4945]
["bitfinex-derivatives","SOLF0:USTF0",1759242065227,323.96,207.45,207.41,4.3375]
["bitfinex-derivatives","SOLF0:USTF0",1759242065532,122.56,207.44,207.41,4.3375]
["bitfinex-derivatives","SOLF0:USTF0",1759242066333,10.1983221,207.51,207.41,67.4705]
["bitfinex-derivatives","SOLF0:USTF0",1759242066334,5.39136049,207.49,207.41,67.4705]
["bitfinex-derivatives","SOLF0:USTF0",1759242066525,60.44,207.49,207.41,67.4705]
["bitfinex-derivatives","SOLF0:USTF0",1759242066726,60.44,207.49,207.4,78.14434498]
["bitfinex-derivatives","SOLF0:USTF0",1759242067030,60.44,207.49,207.4,10.66974498]
["bitfinex-derivatives","SOLF0:USTF0",1759242067432,60.44,207.49,207.43,4.3369]
["bitfinex-derivatives","SOLF0:USTF0",1759242067634,60.44,207.49,207.4,10.66974498]
["bitfinex-derivatives","SOLF0:USTF0",1759242068229,60.44,207.49,207.42,4.3371]
["bitfinex-derivatives","SOLF0:USTF0",1759242068533,60.44,207.49,207.4,10.66974498]
["bitfinex-derivatives","SOLF0:USTF0",1759242068725,2.15232253,207.51,207.45,4.3365]
["bitfinex-derivatives","SOLF0:USTF0",1759242068928,124.67232253,207.51,207.45,10.63804791]
["bitfinex-derivatives","SOLF0:USTF0",1759242069631,5.39136049,207.56,207.45,10.63804791]
["bitfinex-derivatives","SOLF0:USTF0",1759242069822,323.98,207.57,207.45,10.63804791]
["bitfinex-derivatives","SOLF0:USTF0",1759242069823,122.52,207.55,207.45,10.63804791]
["bitfinex-derivatives","SOLF0:USTF0",1759242070336,126.8546,207.55,207.47,4.3362]
["bitfinex-derivatives","SOLF0:USTF0",1759242070834,122.52,207.55,207.45,10.63804791]
["bitfinex-derivatives","SOLF0:USTF0",1759242072326,126.8545,207.55,207.45,10.63804791]
["bitfinex-derivatives","SOLF0:USTF0",1759242072729,122.52,207.55,207.45,10.63804791]
["bitfinex-derivatives","SOLF0:USTF0",1759242072931,4.3353,207.52,207.45,10.63804791]
["bitfinex-derivatives","SOLF0:USTF0",1759242073125,5.39136049,207.54,207.45,10.63804791]
["bitfinex-derivatives","SOLF0:USTF0",1759242073325,5.39136049,207.55,207.45,10.63804791]
["bitfinex-derivatives","SOLF0:USTF0",1759242073531,5.39136049,207.56,207.45,78.09664791]
["bitfinex-derivatives","SOLF0:USTF0",1759242073736,122.48,207.54,207.45,10.63804791]
["bitfinex-derivatives","SOLF0:USTF0",1759242074730,122.48,207.54,207.47,4.3362]
["bitfinex-derivatives","SOLF0:USTF0",1759242075029,122.48,207.54,207.45,78.09694791]
["bitfinex-derivatives","SOLF0:USTF0",1759242075333,323.98,207.57,207.47,67.4516]
["bitfinex-derivatives","SOLF0:USTF0",1759242075334,122.46,207.53,207.47,67.4516]
["bitfinex-derivatives","SOLF0:USTF0",1759242076238,3.33067962,207.52,207.47,67.4516]
["bitfinex-derivatives","SOLF0:USTF0",1759242076437,122.46,207.53,207.47,67.4516]
["bitfinex-derivatives","SOLF0:USTF0",1759242076637,122.46,207.53,207.5,4.3354]
["bitfinex-derivatives","SOLF0:USTF0",1759242076836,122.46,207.53,207.5,14.85324391]
["bitfinex-derivatives","SOLF0:USTF0",1759242078731,3.32787962,207.52,207.5,14.85324391]
["bitfinex-derivatives","SOLF0:USTF0",1759242078931,122.46,207.53,207.5,14.85324391]
["bitfinex-derivatives","SOLF0:USTF0",1759242079135,323.98,207.57,207.52,4.3352]
["bitfinex-derivatives","SOLF0:USTF0",1759242079337,125.76804962,207.56,207.52,4.3352]
["bitfinex-derivatives","SOLF0:USTF0",1759242079537,3.32804962,207.55,207.52,4.3352]
["bitfinex-derivatives","SOLF0:USTF0",1759242080139,122.44,207.56,207.53,4.3348]
["bitfinex-derivatives","SOLF0:USTF0",1759242080838,122.44,207.56,207.54,4.3346]
["bitfinex-derivatives","SOLF0:USTF0",1759242081038,122.44,207.56,207.5,10.51784391]
["bitfinex-derivatives","SOLF0:USTF0",1759242081333,122.44,207.56,207.51,4.3352]
["bitfinex-derivatives","SOLF0:USTF0",1759242081530,122.44,207.56,207.5,10.51784391]
["bitfinex-derivatives","SOLF0:USTF0",1759242082135,122.44,207.56,207.54,4.3346]
["bitfinex-derivatives","SOLF0:USTF0",1759242083630,122.44,207.56,207.52,4.3351]
["bitfinex-derivatives","SOLF0:USTF0",1759242083830,122.44,207.56,207.5,10.51784391]
["bitfinex-derivatives","SOLF0:USTF0",1759242084946,122.44,207.56,207.54,4.3346]
["bitfinex-derivatives","SOLF0:USTF0",1759242085247,122.44,207.56,207.5,10.51784391]
["bitfinex-derivatives","SOLF0:USTF0",1759242085446,122.44,207.56,207.53,4.3348]
["bitfinex-derivatives","SOLF0:USTF0",1759242085645,122.44,207.56,207.5,10.51784391]
["bitfinex-derivatives","SOLF0:USTF0",1759242086147,2.18696335,207.61,207.5,10.51784391]
["bitfinex-derivatives","SOLF0:USTF0",1759242086346,80.66,207.6,207.5,10.51784391]
["bitfinex-derivatives","SOLF0:USTF0",1759242086546,3.3273321,207.59,207.54,4.3346]
["bitfinex-derivatives","SOLF0:USTF0",1759242087148,3.3273321,207.59,207.55,4.3344]
["bitfinex-derivatives","SOLF0:USTF0",1759242087336,3.3273321,207.59,207.55,14.72359724]
["bitfinex-derivatives","SOLF0:USTF0",1759242087541,3.3273321,207.59,207.55,10.38919724]
["bitfinex-derivatives","SOLF0:USTF0",1759242088349,80.66,207.6,207.55,10.38919724]
["bitfinex-derivatives","SOLF0:USTF0",1759242089044,80.66,207.6,207.58,4.3337]
["bitfinex-derivatives","SOLF0:USTF0",1759242090851,122.32,207.64,207.57,67.4198]
["bitfinex-derivatives","SOLF0:USTF0",1759242091048,3.32126107,207.63,207.57,67.4198]
["bitfinex-derivatives","SOLF0:USTF0",1759242091248,122.32,207.64,207.57,67.4198]
["bitfinex-derivatives","SOLF0:USTF0",1759242091654,122.32,207.64,207.58,4.3339]
["bitfinex-derivatives","SOLF0:USTF0",1759242091952,122.32,207.64,207.55,77.81509724]
["bitfinex-derivatives","SOLF0:USTF0",1759242092545,122.32,207.64,207.6,4.3334]
["bitfinex-derivatives","SOLF0:USTF0",1759242092946,122.32,207.64,207.59,10.36838285]
["bitfinex-derivatives","SOLF0:USTF0",1759242093148,3.31556119,207.63,207.59,10.36838285]
["bitfinex-derivatives","SOLF0:USTF0",1759242093554,122.32,207.64,207.59,10.36838285]
["bitfinex-derivatives","SOLF0:USTF0",1759242094960,122.32,207.64,207.61,4.3332]
["bitfinex-derivatives","SOLF0:USTF0",1759242095759,122.32,207.64,207.59,14.70198285]
["bitfinex-derivatives","SOLF0:USTF0",1759242096758,122.26,207.63,207.6,4.3333]
["bitfinex-derivatives","SOLF0:USTF0",1759242096961,122.26,207.63,207.59,10.36838285]
["bitfinex-derivatives","SOLF0:USTF0",1759242097754,122.26,207.63,207.61,4.3332]
["bitfinex-derivatives","SOLF0:USTF0",1759242097961,122.26,207.64,207.59,10.36838285]
["bitfinex-derivatives","SOLF0:USTF0",1759242099060,122.26,207.64,207.62,4.333]
["bitfinex-derivatives","SOLF0:USTF0",1759242099364,122.26,207.64,207.59,10.36838285]
["bitfinex-derivatives","SOLF0:USTF0",1759242099965,122.24,207.63,207.59,10.36838285]
["bitfinex-derivatives","SOLF0:USTF0",1759242100355,122.24,207.63,207.59,12.03082856]
["bitfinex-derivatives","SOLF0:USTF0",1759242100555,122.24,207.64,207.59,12.03082856]
["bitfinex-derivatives","SOLF0:USTF0",1759242100760,122.24,207.64,207.59,10.36838285]
["bitfinex-derivatives","SOLF0:USTF0",1759242100956,122.24,207.64,207.61,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1759242101858,122.24,207.64,207.62,4.3329]
["bitfinex-derivatives","SOLF0:USTF0",1759242102265,21.47583,207.66,207.6,1.66244571]
["bitfinex-derivatives","SOLF0:USTF0",1759242102463,122.22,207.64,207.6,1.66244571]
["bitfinex-derivatives","SOLF0:USTF0",1759242102969,122.22,207.64,207.59,10.36838285]
["bitfinex-derivatives","SOLF0:USTF0",1759242103563,122.22,207.64,207.62,4.333]
["bitfinex-derivatives","SOLF0:USTF0",1759242104766,122.22,207.64,207.59,10.36838285]
["bitfinex-derivatives","SOLF0:USTF0",1759242105163,122.22,207.64,207.62,4.333]
["bitfinex-derivatives","SOLF0:USTF0",1759242106971,21.47583,207.66,207.64,4.3326]
["bitfinex-derivatives","SOLF0:USTF0",1759242107172,122.18,207.65,207.64,4.3326]
["bitfinex-derivatives","SOLF0:USTF0",1759242107966,21.47583,207.66,207.64,4.3326]
["bitfinex-derivatives","SOLF0:USTF0",1759242108178,143.63583,207.66,207.64,4.3326]
["bitfinex-derivatives","SOLF0:USTF0",1759242108572,143.63583,207.66,207.62,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1759242108873,3.32253385,207.65,207.59,12.03082856]
["bitfinex-derivatives","SOLF0:USTF0",1759242109271,3.32253385,207.65,207.59,79.44482856]
["bitfinex-derivatives","SOLF0:USTF0",1759242110074,3.32253385,207.65,207.59,10.36838285]
["bitfinex-derivatives","SOLF0:USTF0",1759242110572,3.32253385,207.65,207.59,12.03082856]
["bitfinex-derivatives","SOLF0:USTF0",1759242111075,3.32253385,207.65,207.62,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1759242111370,3.32253385,207.64,207.62,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1759242111572,3.32253385,207.65,207.63,4.3328]
["bitfinex-derivatives","SOLF0:USTF0",1759242111772,3.32253385,207.64,207.63,4.3328]
["bitfinex-derivatives","SOLF0:USTF0",1759242111972,3.32253385,207.65,207.59,10.36838285]
["bitfinex-derivatives","SOLF0:USTF0",1759242112166,3.32253385,207.64,207.61,4.3332]
["bitfinex-derivatives","SOLF0:USTF0",1759242112367,3.32253385,207.63,207.59,10.36838285]
["bitfinex-derivatives","SOLF0:USTF0",1759242112565,122.14,207.62,207.59,10.36838285]
["bitfinex-derivatives","SOLF0:USTF0",1759242113066,122.14,207.62,207.6,4.3334]
["bitfinex-derivatives","SOLF0:USTF0",1759242113373,3.33495175,207.61,207.59,10.36838285]
["bitfinex-derivatives","SOLF0:USTF0",1759242113573,3.33495175,207.61,207.59,14.70198285]
["bitfinex-derivatives","SOLF0:USTF0",1759242114173,23.13827571,207.66,207.59,10.36838285]
["bitfinex-derivatives","SOLF0:USTF0",1759242114376,122.12,207.62,207.59,10.36838285]
["bitfinex-derivatives","SOLF0:USTF0",1759242114768,122.12,207.62,207.61,4.3333]
["bitfinex-derivatives","SOLF0:USTF0",1759242115172,122.12,207.62,207.59,10.36838285]
["bitfinex-derivatives","SOLF0:USTF0",1759242117069,2.59773546,207.6,207.59,9.54531416]
["bitfinex-derivatives","SOLF0:USTF0",1759242117270,2.59773546,207.6,207.55,10.38919724]
["bitfinex-derivatives","SOLF0:USTF0",1759242117470,2.59773546,207.56,207.55,10.38919724]
["bitfinex-derivatives","SOLF0:USTF0",1759242117672,124.69773546,207.56,207.55,10.38919724]
["bitfinex-derivatives","SOLF0:USTF0",1759242119279,130.56909595,207.56,207.5,10.51784391]
["bitfinex-derivatives","SOLF0:USTF0",1759242119475,2.59773546,207.53,207.5,10.51784391]
["bitfinex-derivatives","SOLF0:USTF0",1759242119673,122.1,207.52,207.5,10.51784391]
["bitfinex-derivatives","SOLF0:USTF0",1759242120074,122.58,207.52,207.5,10.51784391]
["bitfinex-derivatives","SOLF0:USTF0",1759242120376,122.1,207.51,207.5,10.51784391]
["bitfinex-derivatives","SOLF0:USTF0",1759242123478,122.08,207.51,207.5,10.51784391]
["bitfinex-derivatives","SOLF0:USTF0",1759242123875,122.56,207.51,207.5,10.51784391]
["bitfinex-derivatives","SOLF0:USTF0",1759242124076,122.56,207.51,207.45,10.63804791]
["bitfinex-derivatives","SOLF0:USTF0",1759242124279,2.59773546,207.48,207.45,10.63804791]
["bitfinex-derivatives","SOLF0:USTF0",1759242124473,122.08,207.47,207.32,70.09823546]
["bitfinex-derivatives","SOLF0:USTF0",1759242125375,2.59773546,207.45,207.34,4.3389]
["bitfinex-derivatives","SOLF0:USTF0",1759242125773,6.93453546,207.45,207.31,4.3394]
["bitfinex-derivatives","SOLF0:USTF0",1759242125974,2.59773546,207.42,207.29,70.10913546]
["bitfinex-derivatives","SOLF0:USTF0",1759242126176,3.32092118,207.46,207.31,67.505]
["bitfinex-derivatives","SOLF0:USTF0",1759242126378,125.40092118,207.45,207.31,67.505]
["bitfinex-derivatives","SOLF0:USTF0",1759242126570,3.32092118,207.44,207.31,67.505]
["bitfinex-derivatives","SOLF0:USTF0",1759242126976,3.32092118,207.44,207.35,4.3387]
["bitfinex-derivatives","SOLF0:USTF0",1759242127980,3.32092118,207.44,207.33,67.4982]
["bitfinex-derivatives","SOLF0:USTF0",1759242127981,122.1,207.43,207.33,67.4982]
["bitfinex-derivatives","SOLF0:USTF0",1759242128881,122.1,207.43,207.38,4.338]
["bitfinex-derivatives","SOLF0:USTF0",1759242129071,122.1,207.43,207.33,67.4982]
["bitfinex-derivatives","SOLF0:USTF0",1759242129273,126.4371,207.43,207.32,4.3392]
["bitfinex-derivatives","SOLF0:USTF0",1759242129479,126.4371,207.43,207.29,67.5114]
["bitfinex-derivatives","SOLF0:USTF0",1759242129680,122.1,207.43,207.31,67.5037]
["bitfinex-derivatives","SOLF0:USTF0",1759242130181,7.03491337,207.5,207.33,67.4981]
["bitfinex-derivatives","SOLF0:USTF0",1759242130380,122.1,207.49,207.33,67.4981]
["bitfinex-derivatives","SOLF0:USTF0",1759242130579,3.31317584,207.48,207.33,67.4981]
["bitfinex-derivatives","SOLF0:USTF0",1759242130875,3.31317584,207.48,207.3,7.03491337]
["bitfinex-derivatives","SOLF0:USTF0",1759242131283,3.31317584,207.48,207.29,67.5114]
["bitfinex-derivatives","SOLF0:USTF0",1759242131486,3.31317584,207.48,207.4,10.56697024]
["bitfinex-derivatives","SOLF0:USTF0",1759242131884,67.4566,207.46,207.32,4.3394]
["bitfinex-derivatives","SOLF0:USTF0",1759242132086,3.31317584,207.45,207.32,4.3394]
["bitfinex-derivatives","SOLF0:USTF0",1759242132297,122.1,207.44,207.32,4.3394]
["bitfinex-derivatives","SOLF0:USTF0",1759242132487,122.1,207.44,207.33,4.339]
["bitfinex-derivatives","SOLF0:USTF0",1759242132684,122.1,207.44,207.33,10.28602353]
["bitfinex-derivatives","SOLF0:USTF0",1759242132988,4.3366,207.46,207.36,4.3385]
["bitfinex-derivatives","SOLF0:USTF0",1759242133380,87.28,207.45,207.36,4.3385]
["bitfinex-derivatives","SOLF0:USTF0",1759242133589,122.1,207.44,207.36,4.3385]
["bitfinex-derivatives","SOLF0:USTF0",1759242134782,122.1,207.44,207.33,14.62502353]
["bitfinex-derivatives","SOLF0:USTF0",1759242135191,122.1,207.44,207.33,10.28602353]
["bitfinex-derivatives","SOLF0:USTF0",1759242135490,122.1,207.44,207.36,4.3385]
["bitfinex-derivatives","SOLF0:USTF0",1759242135888,14.56549283,207.51,207.39,4.3377]
["bitfinex-derivatives","SOLF0:USTF0",1759242136087,125.4047228,207.5,207.38,10.50443586]
["bitfinex-derivatives","SOLF0:USTF0",1759242136285,122.1,207.5,207.38,10.50443586]
["bitfinex-derivatives","SOLF0:USTF0",1759242136891,38.08595922,207.53,207.38,10.50443586]
["bitfinex-derivatives","SOLF0:USTF0",1759242137094,9.13855386,207.52,207.38,10.50443586]
["bitfinex-derivatives","SOLF0:USTF0",1759242137295,122.1,207.51,207.39,67.4783]
["bitfinex-derivatives","SOLF0:USTF0",1759242137986,122.1,207.51,207.38,10.50443586]
["bitfinex-derivatives","SOLF0:USTF0",1759242138382,122.1,207.51,207.42,4.3371]
["bitfinex-derivatives","SOLF0:USTF0",1759242138587,122.1,207.51,207.39,67.4783]
["bitfinex-derivatives","SOLF0:USTF0",1759242138787,122.1,207.51,207.38,10.50443586]
["bitfinex-derivatives","SOLF0:USTF0",1759242138989,136.75940783,207.51,207.41,4.3375]
["bitfinex-derivatives","SOLF0:USTF0",1759242139189,3.30393201,207.5,207.38,10.50443586]
["bitfinex-derivatives","SOLF0:USTF0",1759242140289,4.3362,207.48,207.38,14.84243586]
["bitfinex-derivatives","SOLF0:USTF0",1759242140788,67.4504,207.48,207.38,10.50443586]
["bitfinex-derivatives","SOLF0:USTF0",1759242140994,67.4569,207.46,207.38,10.50443586]
["bitfinex-derivatives","SOLF0:USTF0",1759242141196,192.84458345,207.45,207.38,10.50443586]
["bitfinex-derivatives","SOLF0:USTF0",1759242141387,192.84458345,207.45,207.33,10.28602353]
["bitfinex-derivatives","SOLF0:USTF0",1759242141388,4.3379,207.4,207.33,10.28602353]
["bitfinex-derivatives","SOLF0:USTF0",1759242141583,122.08,207.39,207.33,10.28602353]
["bitfinex-derivatives","SOLF0:USTF0",1759242142390,4.3379,207.4,207.33,10.28602353]
["bitfinex-derivatives","SOLF0:USTF0",1759242142593,122.06,207.39,207.33,10.28602353]
["bitfinex-derivatives","SOLF0:USTF0",1759242143397,4.3383,207.38,207.33,10.28602353]
["bitfinex-derivatives","SOLF0:USTF0",1759242143892,7.64177815,207.38,207.33,10.28602353]
["bitfinex-derivatives","SOLF0:USTF0",1759242144099,3.30347815,207.38,207.33,10.28602353]
["bitfinex-derivatives","SOLF0:USTF0",1759242144297,122.06,207.37,207.33,10.28602353]
["bitfinex-derivatives","SOLF0:USTF0",1759242144493,12.42627386,207.46,207.33,10.28602353]
["bitfinex-derivatives","SOLF0:USTF0",1759242144694,85.80611743,207.45,207.33,10.28602353]
["bitfinex-derivatives","SOLF0:USTF0",1759242144893,3.30611743,207.44,207.33,10.28602353]
["bitfinex-derivatives","SOLF0:USTF0",1759242145090,67.4672,207.43,207.33,10.28602353]
["bitfinex-derivatives","SOLF0:USTF0",1759242145398,3.30611743,207.42,207.33,10.28602353]
["bitfinex-derivatives","SOLF0:USTF0",1759242145699,4.3381,207.38,207.33,10.28602353]
["bitfinex-derivatives","SOLF0:USTF0",1759242145890,122.06,207.37,207.33,10.28602353]
["bitfinex-derivatives","SOLF0:USTF0",1759242146596,122.06,207.36,207.33,10.28602353]
["bitfinex-derivatives","SOLF0:USTF0",1759242146997,122.06,207.35,207.33,10.28602353]
["bitfinex-derivatives","SOLF0:USTF0",1759242150000,122.06,207.34,207.33,10.28602353]
["bitfinex-derivatives","SOLF0:USTF0",1759242150398,122.06,207.37,207.33,10.28602353]
["bitfinex-derivatives","SOLF0:USTF0",1759242150694,122.06,207.38,207.33,10.28602353]
["bitfinex-derivatives","SOLF0:USTF0",1759242152098,43.66599065,207.49,207.34,67.4954]
["bitfinex-derivatives","SOLF0:USTF0",1759242152302,3.30479428,207.48,207.35,67.4919]
["bitfinex-derivatives","SOLF0:USTF0",1759242152492,108.5,207.47,207.35,67.4919]
["bitfinex-derivatives","SOLF0:USTF0",1759242152692,3.30479428,207.46,207.4,4.3375]
["bitfinex-derivatives","SOLF0:USTF0",1759242152897,3.30479428,207.46,207.35,67.4919]
["bitfinex-derivatives","SOLF0:USTF0",1759242152898,14.71352269,207.51,207.39,67.479]
["bitfinex-derivatives","SOLF0:USTF0",1759242153092,122.04,207.51,207.41,67.4724]
["bitfinex-derivatives","SOLF0:USTF0",1759242153603,122.04,207.51,207.41,67.472]
["bitfinex-derivatives","SOLF0:USTF0",1759242154099,323.66,207.54,207.46,67.455]
["bitfinex-derivatives","SOLF0:USTF0",1759242154401,445.7,207.54,207.46,10.41938874]
["bitfinex-derivatives","SOLF0:USTF0",1759242154796,445.7,207.54,207.52,4.3352]
["bitfinex-derivatives","SOLF0:USTF0",1759242155306,122.04,207.57,207.52,4.3352]
["bitfinex-derivatives","SOLF0:USTF0",1759242156001,122.04,207.57,207.49,4.3357]
["bitfinex-derivatives","SOLF0:USTF0",1759242156198,122.04,207.57,207.47,67.4532]
["bitfinex-derivatives","SOLF0:USTF0",1759242156600,122.04,207.57,207.5,4.3354]
["bitfinex-derivatives","SOLF0:USTF0",1759242157004,122.04,207.57,207.52,4.3351]
["bitfinex-derivatives","SOLF0:USTF0",1759242157205,122.04,207.57,207.52,10.56569875]
["bitfinex-derivatives","SOLF0:USTF0",1759242157503,3.31256056,207.56,207.52,10.56569875]
["bitfinex-derivatives","SOLF0:USTF0",1759242159608,125.29256056,207.56,207.52,10.56569875]
["bitfinex-derivatives","SOLF0:USTF0",1759242159805,121.98,207.56,207.52,10.56569875]
["bitfinex-derivatives","SOLF0:USTF0",1759242160505,3.31768653,207.55,207.52,10.56569875]
["bitfinex-derivatives","SOLF0:USTF0",1759242160707,3.31768653,207.55,207.52,14.90079875]
["bitfinex-derivatives","SOLF0:USTF0",1759242160905,5.39136049,207.64,207.53,67.4336]
["bitfinex-derivatives","SOLF0:USTF0",1759242161204,125.27738671,207.63,207.58,4.3339]
["bitfinex-derivatives","SOLF0:USTF0",1759242161407,3.31738671,207.62,207.57,77.74228173]
["bitfinex-derivatives","SOLF0:USTF0",1759242161714,121.96,207.63,207.57,77.74228173]
["bitfinex-derivatives","SOLF0:USTF0",1759242161909,345.43583,207.66,207.59,67.4139]
["bitfinex-derivatives","SOLF0:USTF0",1759242162406,467.37583,207.66,207.59,67.4139]
["bitfinex-derivatives","SOLF0:USTF0",1759242163109,467.37583,207.66,207.62,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1759242163310,467.37583,207.66,207.62,14.93738141]
["bitfinex-derivatives","SOLF0:USTF0",1759242164413,467.37583,207.66,207.62,10.60428141]
["bitfinex-derivatives","SOLF0:USTF0",1759242165710,21.47583,207.66,207.62,10.60428141]
["bitfinex-derivatives","SOLF0:USTF0",1759242165906,143.37583,207.66,207.64,4.3326]
["bitfinex-derivatives","SOLF0:USTF0",1759242167311,143.37583,207.66,207.62,10.60428141]
["bitfinex-derivatives","SOLF0:USTF0",1759242170604,143.37583,207.66,207.62,14.93718141]
["bitfinex-derivatives","SOLF0:USTF0",1759242171014,143.37583,207.66,207.62,10.60428141]
["bitfinex-derivatives","SOLF0:USTF0",1759242171216,143.37583,207.66,207.64,4.3326]
["bitfinex-derivatives","SOLF0:USTF0",1759242171514,121.82,207.65,207.64,4.3326]
["bitfinex-derivatives","SOLF0:USTF0",1759242172414,121.82,207.65,207.62,14.93738141]
["bitfinex-derivatives","SOLF0:USTF0",1759242172916,121.82,207.65,207.64,4.3327]
["bitfinex-derivatives","SOLF0:USTF0",1759242173218,121.82,207.65,207.62,10.60428141]
["bitfinex-derivatives","SOLF0:USTF0",1759242173419,121.82,207.65,207.62,14.93738141]
["bitfinex-derivatives","SOLF0:USTF0",1759242174620,121.82,207.65,207.63,4.3327]
["bitfinex-derivatives","SOLF0:USTF0",1759242175420,121.82,207.65,207.62,10.60428141]
["bitfinex-derivatives","SOLF0:USTF0",1759242177518,121.82,207.65,207.62,14.93718141]
["bitfinex-derivatives","SOLF0:USTF0",1759242178618,121.82,207.65,207.62,10.60428141]
["bitfinex-derivatives","SOLF0:USTF0",1759242179323,122.3,207.65,207.62,10.60428141]
["bitfinex-derivatives","SOLF0:USTF0",1759242180023,122.3,207.65,207.57,10.32218173]
["bitfinex-derivatives","SOLF0:USTF0",1759242180024,126.22797564,207.65,207.57,10.32218173]
["bitfinex-derivatives","SOLF0:USTF0",1759242180221,3.2664508,207.64,207.57,10.32218173]
["bitfinex-derivatives","SOLF0:USTF0",1759242181217,53.46,207.63,207.57,10.32218173]
["bitfinex-derivatives","SOLF0:USTF0",1759242181724,53.46,207.63,207.58,67.416]
["bitfinex-derivatives","SOLF0:USTF0",1759242182230,53.46,207.63,207.57,10.32218173]
["bitfinex-derivatives","SOLF0:USTF0",1759242182927,53.46,207.63,207.6,4.3334]
["bitfinex-derivatives","SOLF0:USTF0",1759242183231,53.46,207.63,207.59,4.3336]
["bitfinex-derivatives","SOLF0:USTF0",1759242184233,53.46,207.63,207.6,4.3334]
["bitfinex-derivatives","SOLF0:USTF0",1759242184625,53.46,207.63,207.57,10.32218173]
["bitfinex-derivatives","SOLF0:USTF0",1759242185234,53.46,207.63,207.59,4.3336]
["bitfinex-derivatives","SOLF0:USTF0",1759242186528,53.46,207.63,207.57,10.32218173]
["bitfinex-derivatives","SOLF0:USTF0",1759242187327,53.46,207.63,207.6,4.3335]
["bitfinex-derivatives","SOLF0:USTF0",1759242189130,53.46,207.63,207.57,10.32218173]
["bitfinex-derivatives","SOLF0:USTF0",1759242189527,53.46,207.63,207.57,77.74318173]
["bitfinex-derivatives","SOLF0:USTF0",1759242190329,53.46,207.63,207.57,10.32218173]
["bitfinex-derivatives","SOLF0:USTF0",1759242191431,53.46,207.63,207.6,4.3334]
["bitfinex-derivatives","SOLF0:USTF0",1759242191644,53.46,207.63,207.57,10.32218173]
["bitfinex-derivatives","SOLF0:USTF0",1759242192040,3.27405423,207.62,207.57,10.32218173]
["bitfinex-derivatives","SOLF0:USTF0",1759242192347,1.6638304,207.59,207.57,10.32218173]
["bitfinex-derivatives","SOLF0:USTF0",1759242193339,2.1438304,207.59,207.57,10.32218173]
["bitfinex-derivatives","SOLF0:USTF0",1759242193539,5.9978304,207.59,207.57,10.32218173]
["bitfinex-derivatives","SOLF0:USTF0",1759242193743,0.48,207.58,207.52,10.56569875]
["bitfinex-derivatives","SOLF0:USTF0",1759242194041,1.6638304,207.53,207.47,4.3362]
["bitfinex-derivatives","SOLF0:USTF0",1759242194248,121.66,207.52,207.47,4.3362]
["bitfinex-derivatives","SOLF0:USTF0",1759242194444,121.66,207.51,207.46,10.41938874]
["bitfinex-derivatives","SOLF0:USTF0",1759242194944,121.66,207.51,207.48,4.3359]
["bitfinex-derivatives","SOLF0:USTF0",1759242195340,4.41504059,207.57,207.48,4.3359]
["bitfinex-derivatives","SOLF0:USTF0",1759242195547,80.2488548,207.56,207.48,4.3359]
["bitfinex-derivatives","SOLF0:USTF0",1759242195747,3.2888548,207.55,207.48,4.3359]
["bitfinex-derivatives","SOLF0:USTF0",1759242195948,3.2888548,207.54,207.46,14.75578874]
["bitfinex-derivatives","SOLF0:USTF0",1759242196146,3.2888548,207.53,207.46,10.41938874]
["bitfinex-derivatives","SOLF0:USTF0",1759242196345,3.2888548,207.52,207.5,4.3355]
["bitfinex-derivatives","SOLF0:USTF0",1759242196543,121.66,207.58,207.51,67.4403]
["bitfinex-derivatives","SOLF0:USTF0",1759242196850,121.66,207.58,207.51,10.68931065]
["bitfinex-derivatives","SOLF0:USTF0",1759242197148,121.66,207.58,207.56,4.3343]
["bitfinex-derivatives","SOLF0:USTF0",1759242197449,121.66,207.58,207.51,10.68931065]
["bitfinex-derivatives","SOLF0:USTF0",1759242197649,121.66,207.58,207.55,4.3344]
["bitfinex-derivatives","SOLF0:USTF0",1759242197947,121.66,207.58,207.51,10.68931065]
["bitfinex-derivatives","SOLF0:USTF0",1759242198248,121.66,207.58,207.54,4.3346]
["bitfinex-derivatives","SOLF0:USTF0",1759242198746,121.66,207.58,207.51,10.68931065]
["bitfinex-derivatives","SOLF0:USTF0",1759242200652,121.66,207.57,207.51,10.68931065]
["bitfinex-derivatives","SOLF0:USTF0",1759242201546,127.05136049,207.57,207.51,10.68931065]
["bitfinex-derivatives","SOLF0:USTF0",1759242201751,5.39136049,207.56,207.51,10.68931065]
["bitfinex-derivatives","SOLF0:USTF0",1759242202650,121.66,207.55,207.51,10.68931065]
["bitfinex-derivatives","SOLF0:USTF0",1759242203846,5.39136049,207.61,207.51,10.68931065]
["bitfinex-derivatives","SOLF0:USTF0",1759242204049,121.64,207.6,207.51,10.68931065]
["bitfinex-derivatives","SOLF0:USTF0",1759242204853,121.64,207.6,207.51,15.02471065]
["bitfinex-derivatives","SOLF0:USTF0",1759242205054,121.64,207.6,207.51,10.68931065]
["bitfinex-derivatives","SOLF0:USTF0",1759242205554,121.64,207.6,207.54,4.3346]
["bitfinex-derivatives","SOLF0:USTF0",1759242205956,121.64,207.6,207.51,10.68931065]
["bitfinex-derivatives","SOLF0:USTF0",1759242206447,4.3339,207.59,207.51,10.68931065]
["bitfinex-derivatives","SOLF0:USTF0",1759242206649,121.64,207.6,207.51,10.68931065]
["bitfinex-derivatives","SOLF0:USTF0",1759242207354,121.64,207.59,207.51,10.68931065]
["bitfinex-derivatives","SOLF0:USTF0",1759242208549,4.3337,207.6,207.52,4.3352]
["bitfinex-derivatives","SOLF0:USTF0",1759242208748,121.62,207.59,207.52,4.3352]
["bitfinex-derivatives","SOLF0:USTF0",1759242208945,121.62,207.59,207.51,10.68931065]
["bitfinex-derivatives","SOLF0:USTF0",1759242210152,121.62,207.58,207.51,10.68931065]
["bitfinex-derivatives","SOLF0:USTF0",1759242211252,4.3352,207.53,207.51,10.68931065]
["bitfinex-derivatives","SOLF0:USTF0",1759242211456,121.62,207.52,207.46,10.41938874]
["bitfinex-derivatives","SOLF0:USTF0",1759242211654,4.3362,207.48,207.46,10.41938874]
["bitfinex-derivatives","SOLF0:USTF0",1759242211854,121.62,207.47,207.46,10.41938874]
["bitfinex-derivatives","SOLF0:USTF0",1759242212250,124.95368141,207.47,207.46,10.41938874]
["bitfinex-derivatives","SOLF0:USTF0",1759242212457,124.95368141,207.47,207.29,26.63504059]
["bitfinex-derivatives","SOLF0:USTF0",1759242212458,125.43368141,207.47,207.29,26.63504059]
["bitfinex-derivatives","SOLF0:USTF0",1759242212655,8.7250419,207.46,207.3,67.5086]
["bitfinex-derivatives","SOLF0:USTF0",1759242212850,3.33368141,207.45,207.3,67.5086]
["bitfinex-derivatives","SOLF0:USTF0",1759242213051,3.33368141,207.44,207.3,67.5086]
["bitfinex-derivatives","SOLF0:USTF0",1759242213358,4.3371,207.43,207.29,4.41504059]
["bitfinex-derivatives","SOLF0:USTF0",1759242213559,76.18,207.42,207.29,4.41504059]
["bitfinex-derivatives","SOLF0:USTF0",1759242213856,3.33368141,207.41,207.33,67.499]
["bitfinex-derivatives","SOLF0:USTF0",1759242214058,47.26,207.41,207.35,67.4922]
["bitfinex-derivatives","SOLF0:USTF0",1759242214248,47.26,207.41,207.29,4.41504059]
["bitfinex-derivatives","SOLF0:USTF0",1759242214249,3.32631209,207.4,207.29,4.41504059]
["bitfinex-derivatives","SOLF0:USTF0",1759242214452,3.32338815,207.4,207.32,4.3393]
["bitfinex-derivatives","SOLF0:USTF0",1759242214757,47.26,207.41,207.32,12.20093377]
["bitfinex-derivatives","SOLF0:USTF0",1759242215057,47.26,207.41,207.33,4.339]
["bitfinex-derivatives","SOLF0:USTF0",1759242215558,112.92,207.4,207.36,4.3384]
["bitfinex-derivatives","SOLF0:USTF0",1759242215854,121.62,207.41,207.25,67.5247]
["bitfinex-derivatives","SOLF0:USTF0",1759242216062,3.31985675,207.4,207.27,67.5188]
["bitfinex-derivatives","SOLF0:USTF0",1759242216355,3.31985675,207.4,207.32,4.3394]
["bitfinex-derivatives","SOLF0:USTF0",1759242216558,3.31985675,207.4,207.28,67.5154]
["bitfinex-derivatives","SOLF0:USTF0",1759242217253,3.31985675,207.4,207.29,67.512]
["bitfinex-derivatives","SOLF0:USTF0",1759242218063,3.31985675,207.4,207.34,4.3389]
["bitfinex-derivatives","SOLF0:USTF0",1759242218261,121.62,207.41,207.34,7.87328558]
["bitfinex-derivatives","SOLF0:USTF0",1759242218559,3.31449733,207.4,207.34,7.87328558]
["bitfinex-derivatives","SOLF0:USTF0",1759242219054,70.79139733,207.4,207.34,7.87328558]
["bitfinex-derivatives","SOLF0:USTF0",1759242219253,4.3384,207.37,207.34,7.87328558]
["bitfinex-derivatives","SOLF0:USTF0",1759242219455,3.31449733,207.38,207.34,7.87328558]
["bitfinex-derivatives","SOLF0:USTF0",1759242219752,4.41504059,207.39,207.34,7.87328558]
["bitfinex-derivatives","SOLF0:USTF0",1759242221161,8.75304059,207.39,207.34,7.87328558]
["bitfinex-derivatives","SOLF0:USTF0",1759242221457,3.31449733,207.38,207.34,7.87328558]
["bitfinex-derivatives","SOLF0:USTF0",1759242221650,3.31449733,207.38,207.23,69.94887828]
["bitfinex-derivatives","SOLF0:USTF0",1759242221850,3.31449733,207.38,207.23,67.5316]
["bitfinex-derivatives","SOLF0:USTF0",1759242222055,3.31449733,207.38,207.26,4.3406]
["bitfinex-derivatives","SOLF0:USTF0",1759242222651,4.3384,207.37,207.26,4.3406]
["bitfinex-derivatives","SOLF0:USTF0",1759242223154,7.65269733,207.38,207.26,4.3406]
["bitfinex-derivatives","SOLF0:USTF0",1759242223460,4.3382,207.38,207.26,4.3406]
["bitfinex-derivatives","SOLF0:USTF0",1759242223661,52.64,207.37,207.28,4.3401]
["bitfinex-derivatives","SOLF0:USTF0",1759242224262,52.64,207.37,207.25,4.3407]
["bitfinex-derivatives","SOLF0:USTF0",1759242224661,52.64,207.37,207.23,67.531]
["bitfinex-derivatives","SOLF0:USTF0",1759242225062,56.9784,207.37,207.27,4.3404]
["bitfinex-derivatives","SOLF0:USTF0",1759242225363,56.9784,207.37,207.27,8.12714317]
["bitfinex-derivatives","SOLF0:USTF0",1759242225861,3.30397944,207.36,207.27,8.12714317]
["bitfinex-derivatives","SOLF0:USTF0",1759242227367,56.9786,207.37,207.27,8.12714317]
["bitfinex-derivatives","SOLF0:USTF0",1759242227570,56.9786,207.37,207.26,4.3405]
["bitfinex-derivatives","SOLF0:USTF0",1759242228364,4.3389,207.35,207.24,4.3411]
["bitfinex-derivatives","SOLF0:USTF0",1759242228569,67.4938,207.35,207.17,67.5496]
["bitfinex-derivatives","SOLF0:USTF0",1759242228763,67.4938,207.35,207.07,67.5838]
["bitfinex-derivatives","SOLF0:USTF0",1759242228764,67.5222,207.26,207.07,67.5838]
["bitfinex-derivatives","SOLF0:USTF0",1759242228963,71.93104059,207.28,207.09,67.5771]
["bitfinex-derivatives","SOLF0:USTF0",1759242228964,58.4402641,207.25,207.09,67.5771]
["bitfinex-derivatives","SOLF0:USTF0",1759242229163,69.9,207.24,207.09,67.5754]
["bitfinex-derivatives","SOLF0:USTF0",1759242229363,73.98,207.23,207.14,4.343]
["bitfinex-derivatives","SOLF0:USTF0",1759242230272,73.98,207.23,207.12,4.3436]
["bitfinex-derivatives","SOLF0:USTF0",1759242230471,73.98,207.23,207.1,67.5739]
["bitfinex-derivatives","SOLF0:USTF0",1759242231070,73.98,207.23,207.14,4.3432]
["bitfinex-derivatives","SOLF0:USTF0",1759242233270,71.92784059,207.29,207.14,4.3432]
["bitfinex-derivatives","SOLF0:USTF0",1759242233467,124.96601642,207.28,207.14,4.3432]
["bitfinex-derivatives","SOLF0:USTF0",1759242233667,4.3411,207.25,207.14,4.3432]
["bitfinex-derivatives","SOLF0:USTF0",1759242233863,4.41504059,207.25,207.12,4.3436]
["bitfinex-derivatives","SOLF0:USTF0",1759242234075,7.70105701,207.25,207.12,4.3436]
["bitfinex-derivatives","SOLF0:USTF0",1759242234374,12.04215701,207.25,207.12,4.3436]
["bitfinex-derivatives","SOLF0:USTF0",1759242234569,3.28601642,207.24,207.13,4.3432]
["bitfinex-derivatives","SOLF0:USTF0",1759242235873,8.75614059,207.25,207.13,4.3432]
["bitfinex-derivatives","SOLF0:USTF0",1759242236079,109.58,207.24,207.15,4.3429]
["bitfinex-derivatives","SOLF0:USTF0",1759242236281,109.58,207.24,207.09,67.577]
["bitfinex-derivatives","SOLF0:USTF0",1759242236573,113.9213,207.24,207.12,4.3434]
["bitfinex-derivatives","SOLF0:USTF0",1759242236778,3.30702963,207.23,207.12,4.3434]
["bitfinex-derivatives","SOLF0:USTF0",1759242236971,3.30701728,207.23,207.12,4.3434]
["bitfinex-derivatives","SOLF0:USTF0",1759242237170,109.58,207.24,207.12,4.3434]
["bitfinex-derivatives","SOLF0:USTF0",1759242237374,113.9211,207.24,207.12,4.3434]
["bitfinex-derivatives","SOLF0:USTF0",1759242238282,4.3407,207.26,207.14,4.3432]
["bitfinex-derivatives","SOLF0:USTF0",1759242238576,121.7,207.25,207.14,4.3432]
["bitfinex-derivatives","SOLF0:USTF0",1759242238783,3.30532156,207.24,207.14,4.3432]
["bitfinex-derivatives","SOLF0:USTF0",1759242239370,126.0411,207.25,207.14,4.3432]
["bitfinex-derivatives","SOLF0:USTF0",1759242240282,74.54888963,207.33,207.14,67.5604]
["bitfinex-derivatives","SOLF0:USTF0",1759242240485,125.00577632,207.32,207.14,67.5604]
["bitfinex-derivatives","SOLF0:USTF0",1759242240674,3.30577632,207.31,207.17,4.3423]
["bitfinex-derivatives","SOLF0:USTF0",1759242240879,3.30577632,207.31,207.18,67.5477]
["bitfinex-derivatives","SOLF0:USTF0",1759242241188,3.30577632,207.32,207.2,67.5412]
["bitfinex-derivatives","SOLF0:USTF0",1759242241484,55.28,207.31,207.23,4.3411]
["bitfinex-derivatives","SOLF0:USTF0",1759242241685,55.28,207.31,207.2,67.5412]
["bitfinex-derivatives","SOLF0:USTF0",1759242241882,323.98,207.35,207.15,202.6722]
["bitfinex-derivatives","SOLF0:USTF0",1759242242084,39.08935775,207.4,207.35,67.4916]
["bitfinex-derivatives","SOLF0:USTF0",1759242242279,14.38604632,207.42,207.39,67.4794]
["bitfinex-derivatives","SOLF0:USTF0",1759242242483,63.02710262,207.54,207.41,67.4722]
["bitfinex-derivatives","SOLF0:USTF0",1759242242782,72.23305001,207.54,207.29,128.86828963]
["bitfinex-derivatives","SOLF0:USTF0",1759242242988,72.23305001,207.54,207.33,67.4986]
["bitfinex-derivatives","SOLF0:USTF0",1759242243185,72.23305001,207.54,207.34,67.4956]
["bitfinex-derivatives","SOLF0:USTF0",1759242243484,72.23305001,207.54,207.33,67.4986]
["bitfinex-derivatives","SOLF0:USTF0",1759242243692,4.3358,207.5,207.33,67.4986]
["bitfinex-derivatives","SOLF0:USTF0",1759242243876,4.3358,207.5,207.32,67.5011]
["bitfinex-derivatives","SOLF0:USTF0",1759242244081,4.3358,207.5,207.31,67.5048]
["bitfinex-derivatives","SOLF0:USTF0",1759242244377,4.3358,207.5,207.29,92.90828963]
["bitfinex-derivatives","SOLF0:USTF0",1759242244378,4.3361,207.48,207.29,7.04828963]
["bitfinex-derivatives","SOLF0:USTF0",1759242244583,4.3361,207.48,207.3,67.5083]
["bitfinex-derivatives","SOLF0:USTF0",1759242244780,67.4505,207.48,207.29,7.04828963]
["bitfinex-derivatives","SOLF0:USTF0",1759242245177,4.3366,207.46,207.29,7.04828963]
["bitfinex-derivatives","SOLF0:USTF0",1759242245376,67.4636,207.44,207.24,74.57538963]
["bitfinex-derivatives","SOLF0:USTF0",1759242245791,4.3374,207.42,207.28,4.3401]
["bitfinex-derivatives","SOLF0:USTF0",1759242246284,4.3378,207.4,207.25,4.3408]
["bitfinex-derivatives","SOLF0:USTF0",1759242246477,4.3378,207.4,207.22,67.5347]
["bitfinex-derivatives","SOLF0:USTF0",1759242246478,67.4774,207.4,207.22,67.5347]
["bitfinex-derivatives","SOLF0:USTF0",1759242246680,67.4802,207.39,207.21,67.5384]
["bitfinex-derivatives","SOLF0:USTF0",1759242246880,4.3382,207.38,207.24,4.341]
["bitfinex-derivatives","SOLF0:USTF0",1759242247081,77.54,207.37,207.24,4.341]
["bitfinex-derivatives","SOLF0:USTF0",1759242247480,77.54,207.37,207.21,4.3416]
["bitfinex-derivatives","SOLF0:USTF0",1759242247679,77.54,207.37,207.21,67.5376]
["bitfinex-derivatives","SOLF0:USTF0",1759242247885,77.54,207.37,207.19,74.59278963]
["bitfinex-derivatives","SOLF0:USTF0",1759242248085,77.54,207.37,207.23,4.3412]
["bitfinex-derivatives","SOLF0:USTF0",1759242248685,4.3386,207.36,207.23,4.3412]
["bitfinex-derivatives","SOLF0:USTF0",1759242248881,4.3386,207.36,207.2,67.5403]
["bitfinex-derivatives","SOLF0:USTF0",1759242248882,145.029,207.37,207.2,4.3419]
["bitfinex-derivatives","SOLF0:USTF0",1759242249091,145.029,207.37,207.19,7.04828963]
["bitfinex-derivatives","SOLF0:USTF0",1759242249092,77.54,207.37,207.19,7.04828963]
["bitfinex-derivatives","SOLF0:USTF0",1759242249294,4.3388,207.35,207.22,4.3415]
["bitfinex-derivatives","SOLF0:USTF0",1759242250092,4.3393,207.33,207.18,4.3423]
["bitfinex-derivatives","SOLF0:USTF0",1759242250391,67.4995,207.33,207.15,67.5578]
["bitfinex-derivatives","SOLF0:USTF0",1759242251390,67.4995,207.33,207.14,11.39128963]
["bitfinex-derivatives","SOLF0:USTF0",1759242251391,4.3401,207.29,207.14,11.39128963]
["bitfinex-derivatives","SOLF0:USTF0",1759242251594,50.66,207.28,207.11,67.5706]
["bitfinex-derivatives","SOLF0:USTF0",1759242252192,50.66,207.28,207.12,67.5675]
["bitfinex-derivatives","SOLF0:USTF0",1759242252790,55.0003,207.28,207.15,4.3429]
["bitfinex-derivatives","SOLF0:USTF0",1759242252995,50.66,207.28,207.1,67.574]
["bitfinex-derivatives","SOLF0:USTF0",1759242253589,67.5222,207.26,207.12,4.3435]
["bitfinex-derivatives","SOLF0:USTF0",1759242254097,67.5222,207.26,207.05,67.5903]
["bitfinex-derivatives","SOLF0:USTF0",1759242254098,67.5322,207.23,207.05,67.5903]
["bitfinex-derivatives","SOLF0:USTF0",1759242254292,14.30097712,207.26,207.05,67.5903]
["bitfinex-derivatives","SOLF0:USTF0",1759242254293,3.31494662,207.22,207.05,67.5903]
["bitfinex-derivatives","SOLF0:USTF0",1759242254490,4.3418,207.21,207.08,4.3444]
["bitfinex-derivatives","SOLF0:USTF0",1759242254699,27.99494662,207.2,207.03,67.594]
["bitfinex-derivatives","SOLF0:USTF0",1759242254994,3.31494662,207.19,207.03,67.594]
["bitfinex-derivatives","SOLF0:USTF0",1759242255302,3.31494662,207.18,207.07,4.3446]
["bitfinex-derivatives","SOLF0:USTF0",1759242255496,3.31494662,207.17,207.07,4.3446]
["bitfinex-derivatives","SOLF0:USTF0",1759242255698,3.31494662,207.16,207.07,4.3446]
["bitfinex-derivatives","SOLF0:USTF0",1759242255899,3.31494662,207.15,207.09,4.3442]
["bitfinex-derivatives","SOLF0:USTF0",1759242256099,3.31494662,207.19,207.09,4.3442]
["bitfinex-derivatives","SOLF0:USTF0",1759242256401,3.31494662,207.18,207.08,4.3442]
["bitfinex-derivatives","SOLF0:USTF0",1759242256698,3.31494662,207.17,207.08,4.3442]
["bitfinex-derivatives","SOLF0:USTF0",1759242256895,3.31494662,207.16,207.08,4.3442]
["bitfinex-derivatives","SOLF0:USTF0",1759242257091,3.31494662,207.15,207.08,4.3442]
["bitfinex-derivatives","SOLF0:USTF0",1759242257300,3.31494662,207.14,207.04,67.5926]
["bitfinex-derivatives","SOLF0:USTF0",1759242257501,3.31494662,207.18,207.04,67.5926]
["bitfinex-derivatives","SOLF0:USTF0",1759242257694,3.31494662,207.17,207.04,67.5926]
["bitfinex-derivatives","SOLF0:USTF0",1759242257894,3.31494662,207.16,207.07,4.3445]
["bitfinex-derivatives","SOLF0:USTF0",1759242258095,3.31494662,207.15,207.07,4.3445]
["bitfinex-derivatives","SOLF0:USTF0",1759242258294,3.31494662,207.19,207.07,4.3445]
["bitfinex-derivatives","SOLF0:USTF0",1759242258496,3.31494662,207.18,207.07,4.3445]
["bitfinex-derivatives","SOLF0:USTF0",1759242258695,3.31494662,207.17,207.09,4.3442]
["bitfinex-derivatives","SOLF0:USTF0",1759242258902,3.31494662,207.16,207.02,67.599]
["bitfinex-derivatives","SOLF0:USTF0",1759242259102,3.31494662,207.15,207.02,67.599]
["bitfinex-derivatives","SOLF0:USTF0",1759242259301,3.31494662,207.14,207.02,67.599]
["bitfinex-derivatives","SOLF0:USTF0",1759242259504,3.31494662,207.17,207.04,67.5913]
["bitfinex-derivatives","SOLF0:USTF0",1759242259699,3.31494662,207.16,207.05,67.59]
["bitfinex-derivatives","SOLF0:USTF0",1759242259892,3.31494662,207.15,207.05,67.59]
["bitfinex-derivatives","SOLF0:USTF0",1759242260096,30.00710262,207.2,207.03,67.5951]
["bitfinex-derivatives","SOLF0:USTF0",1759242260097,3.31494662,207.19,207.07,4.3446]
["bitfinex-derivatives","SOLF0:USTF0",1759242260293,3.31494662,207.18,207.07,4.3446]
["bitfinex-derivatives","SOLF0:USTF0",1759242260500,3.31494662,207.17,207.07,4.3446]
["bitfinex-derivatives","SOLF0:USTF0",1759242260698,3.31494662,207.16,207.07,4.3446]
["bitfinex-derivatives","SOLF0:USTF0",1759242260898,3.31494662,207.15,207.07,4.3446]
["bitfinex-derivatives","SOLF0:USTF0",1759242261098,3.31494662,207.19,207.04,4.3451]
["bitfinex-derivatives","SOLF0:USTF0",1759242261401,3.31494662,207.18,207.04,67.593]
["bitfinex-derivatives","SOLF0:USTF0",1759242261598,3.31494662,207.17,207.03,4.3453]
["bitfinex-derivatives","SOLF0:USTF0",1759242261908,3.31494662,207.16,206.98,67.6129]
["bitfinex-derivatives","SOLF0:USTF0",1759242262097,3.31494662,207.15,206.98,67.6129]
["bitfinex-derivatives","SOLF0:USTF0",1759242262298,3.31494662,207.14,206.98,67.6129]
["bitfinex-derivatives","SOLF0:USTF0",1759242262504,3.31494662,207.13,206.98,67.6122]
["bitfinex-derivatives","SOLF0:USTF0",1759242262707,62.51494662,207.12,206.99,67.6091]
["bitfinex-derivatives","SOLF0:USTF0",1759242262906,62.51494662,207.12,207.0,4.3461]
["bitfinex-derivatives","SOLF0:USTF0",1759242263203,3.31094655,207.11,207.0,4.3461]
["bitfinex-derivatives","SOLF0:USTF0",1759242263397,3.31094655,207.11,206.96,70.12002068]
["bitfinex-derivatives","SOLF0:USTF0",1759242263398,3.31094655,207.11,206.96,2.50112068]
["bitfinex-derivatives","SOLF0:USTF0",1759242263703,3.31094655,207.1,206.96,2.50112068]
["bitfinex-derivatives","SOLF0:USTF0",1759242263901,7.65494655,207.11,206.99,4.3461]
["bitfinex-derivatives","SOLF0:USTF0",1759242264208,3.31094655,207.1,206.96,2.50112068]
["bitfinex-derivatives","SOLF0:USTF0",1759242264406,4.3442,207.09,206.98,4.3465]
["bitfinex-derivatives","SOLF0:USTF0",1759242264702,67.5741,207.1,206.96,2.50112068]
["bitfinex-derivatives","SOLF0:USTF0",1759242264905,67.581,207.08,206.88,67.6452]
["bitfinex-derivatives","SOLF0:USTF0",1759242265101,67.5839,207.07,206.92,4.3476]
["bitfinex-derivatives","SOLF0:USTF0",1759242265301,67.5839,207.07,206.88,67.6455]
["bitfinex-derivatives","SOLF0:USTF0",1759242265507,4.3446,207.08,206.92,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1759242266006,4.3448,207.07,206.93,4.3473]
["bitfinex-derivatives","SOLF0:USTF0",1759242266596,7.04828963,207.1,206.91,67.6348]
["bitfinex-derivatives","SOLF0:USTF0",1759242266804,4.3442,207.1,206.94,67.6258]
["bitfinex-derivatives","SOLF0:USTF0",1759242267002,40.06,207.09,206.94,67.6258]
["bitfinex-derivatives","SOLF0:USTF0",1759242267302,58.26,207.08,207.0,4.3459]
["bitfinex-derivatives","SOLF0:USTF0",1759242269205,58.26,207.08,206.91,67.6348]
["bitfinex-derivatives","SOLF0:USTF0",1759242269410,58.26,207.08,206.9,67.639]
["bitfinex-derivatives","SOLF0:USTF0",1759242269806,58.26,207.08,206.91,67.6337]
["bitfinex-derivatives","SOLF0:USTF0",1759242270006,52.5,207.07,206.92,67.6325]
["bitfinex-derivatives","SOLF0:USTF0",1759242270204,52.5,207.07,206.9,67.6385]
["bitfinex-derivatives","SOLF0:USTF0",1759242270406,67.5913,207.05,206.83,175.56858963]
["bitfinex-derivatives","SOLF0:USTF0",1759242270610,67.5913,207.05,206.85,67.6538]
["bitfinex-derivatives","SOLF0:USTF0",1759242270912,4.3456,207.03,206.87,67.6488]
["bitfinex-derivatives","SOLF0:USTF0",1759242271309,52.5,207.07,206.87,67.6488]
["bitfinex-derivatives","SOLF0:USTF0",1759242271708,120.0838,207.07,206.91,4.3478]
["bitfinex-derivatives","SOLF0:USTF0",1759242271909,120.0838,207.07,206.86,67.6515]
["bitfinex-derivatives","SOLF0:USTF0",1759242272207,67.587,207.06,206.9,4.348]
["bitfinex-derivatives","SOLF0:USTF0",1759242272412,67.587,207.06,206.83,90.20800505]
["bitfinex-derivatives","SOLF0:USTF0",1759242272413,67.5968,207.03,206.83,75.54968741]
["bitfinex-derivatives","SOLF0:USTF0",1759242272612,399.07998963,207.05,206.85,67.6554]
["bitfinex-derivatives","SOLF0:USTF0",1759242272808,335.83338963,207.05,206.87,67.6467]
["bitfinex-derivatives","SOLF0:USTF0",1759242273003,328.7851,207.05,206.88,67.6443]
["bitfinex-derivatives","SOLF0:USTF0",1759242273209,328.7851,207.05,206.89,67.6423]
["bitfinex-derivatives","SOLF0:USTF0",1759242273413,324.44,207.05,206.95,4.3471]
["bitfinex-derivatives","SOLF0:USTF0",1759242273607,121.88,207.04,206.95,4.3471]
["bitfinex-derivatives","SOLF0:USTF0",1759242274808,136.14548888,207.04,206.95,4.3471]
["bitfinex-derivatives","SOLF0:USTF0",1759242275114,136.14548888,207.04,206.92,4.3476]
["bitfinex-derivatives","SOLF0:USTF0",1759242275410,136.14548888,207.04,206.83,89.8232413]
["bitfinex-derivatives","SOLF0:USTF0",1759242275614,67.5999,207.02,206.83,74.70858963]
["bitfinex-derivatives","SOLF0:USTF0",1759242275804,67.607,207.0,206.8,391.9687]
["bitfinex-derivatives","SOLF0:USTF0",1759242276004,67.6131,206.98,206.82,4.3498]
["bitfinex-derivatives","SOLF0:USTF0",1759242276208,67.6131,206.98,206.8,324.3]
["bitfinex-derivatives","SOLF0:USTF0",1759242276209,121.94,206.97,206.8,324.3]
["bitfinex-derivatives","SOLF0:USTF0",1759242276414,126.2868,206.97,206.8,67.6715]
["bitfinex-derivatives","SOLF0:USTF0",1759242276614,126.2868,206.97,206.84,4.3493]
["bitfinex-derivatives","SOLF0:USTF0",1759242276615,121.94,206.97,206.84,4.3493]
["bitfinex-derivatives","SOLF0:USTF0",1759242277016,4.3473,206.95,206.84,4.3493]
["bitfinex-derivatives","SOLF0:USTF0",1759242278010,121.94,206.97,206.84,4.3493]
["bitfinex-derivatives","SOLF0:USTF0",1759242279313,4.3476,206.93,206.81,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1759242279710,4.3476,206.93,206.78,7.04828963]
["bitfinex-derivatives","SOLF0:USTF0",1759242279915,121.94,206.97,206.8,67.671]
["bitfinex-derivatives","SOLF0:USTF0",1759242279916,4.3471,206.95,206.8,67.671]
["bitfinex-derivatives","SOLF0:USTF0",1759242280218,67.6069,207.0,206.81,67.6679]
["bitfinex-derivatives","SOLF0:USTF0",1759242280405,33.3,206.94,206.79,67.6748]
["bitfinex-derivatives","SOLF0:USTF0",1759242280713,33.3,206.94,206.84,4.3492]
["bitfinex-derivatives","SOLF0:USTF0",1759242281015,37.6475,206.94,206.84,4.3492]
["bitfinex-derivatives","SOLF0:USTF0",1759242282417,33.3,206.94,206.85,4.3491]
["bitfinex-derivatives","SOLF0:USTF0",1759242283511,33.3,206.94,206.78,21.31141633]
["bitfinex-derivatives","SOLF0:USTF0",1759242283512,4.348,206.91,206.78,21.31141633]
["bitfinex-derivatives","SOLF0:USTF0",1759242283712,33.3,206.94,206.78,7.04828963]
["bitfinex-derivatives","SOLF0:USTF0",1759242283917,33.3,206.94,206.8,67.6714]
["bitfinex-derivatives","SOLF0:USTF0",1759242284519,37.6475,206.94,206.85,4.349]
["bitfinex-derivatives","SOLF0:USTF0",1759242285114,33.3,206.94,206.77,68.52199265]
["bitfinex-derivatives","SOLF0:USTF0",1759242285315,33.3,206.94,206.8,67.6703]
["bitfinex-derivatives","SOLF0:USTF0",1759242285516,33.3,206.94,206.81,67.6681]
["bitfinex-derivatives","SOLF0:USTF0",1759242285819,400.7223,207.05,206.84,67.6579]
["bitfinex-derivatives","SOLF0:USTF0",1759242286016,52.64,207.01,206.84,67.6579]
["bitfinex-derivatives","SOLF0:USTF0",1759242286723,52.64,207.01,206.8,67.6703]
["bitfinex-derivatives","SOLF0:USTF0",1759242286918,67.6135,206.98,206.78,7.04828963]
["bitfinex-derivatives","SOLF0:USTF0",1759242287124,67.621,206.96,206.76,67.6842]
["bitfinex-derivatives","SOLF0:USTF0",1759242287425,4.3481,206.91,206.81,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1759242287722,121.88,206.9,206.81,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1759242287913,7.04828963,206.99,206.79,67.6747]
["bitfinex-derivatives","SOLF0:USTF0",1759242288117,4.3474,206.94,206.84,4.3493]
["bitfinex-derivatives","SOLF0:USTF0",1759242288314,61.24,206.93,206.84,4.3493]
["bitfinex-derivatives","SOLF0:USTF0",1759242289412,61.24,206.93,206.85,4.3491]
["bitfinex-derivatives","SOLF0:USTF0",1759242289617,61.24,206.93,206.82,67.6644]
["bitfinex-derivatives","SOLF0:USTF0",1759242289817,85.06,206.93,206.82,67.6644]
["bitfinex-derivatives","SOLF0:USTF0",1759242290425,85.06,206.93,206.83,4.3496]
["bitfinex-derivatives","SOLF0:USTF0",1759242290614,85.06,206.93,206.8,67.6692]
["bitfinex-derivatives","SOLF0:USTF0",1759242290819,85.06,206.93,206.81,67.668]
["bitfinex-derivatives","SOLF0:USTF0",1759242291020,85.06,206.93,206.86,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1759242291825,85.06,206.93,206.87,4.3486]
["bitfinex-derivatives","SOLF0:USTF0",1759242292028,74.64818963,207.02,206.84,67.6575]
["bitfinex-derivatives","SOLF0:USTF0",1759242292222,96.2,207.01,206.84,67.6575]
["bitfinex-derivatives","SOLF0:USTF0",1759242292926,126.2462,207.0,206.89,4.3482]
["bitfinex-derivatives","SOLF0:USTF0",1759242293129,121.9,207.0,206.89,4.3482]
["bitfinex-derivatives","SOLF0:USTF0",1759242293428,4.3466,206.98,206.87,4.3488]
["bitfinex-derivatives","SOLF0:USTF0",1759242293628,121.9,207.0,206.87,4.3488]
["bitfinex-derivatives","SOLF0:USTF0",1759242294129,121.9,207.0,206.88,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1759242294821,4.346,207.01,206.86,67.6517]
["bitfinex-derivatives","SOLF0:USTF0",1759242295021,121.9,207.0,206.84,67.6568]
["bitfinex-derivatives","SOLF0:USTF0",1759242295223,121.9,207.0,206.82,67.6643]
["bitfinex-derivatives","SOLF0:USTF0",1759242295527,121.9,207.0,206.81,8.7002]
["bitfinex-derivatives","SOLF0:USTF0",1759242295528,121.9,207.0,206.85,67.6551]
["bitfinex-derivatives","SOLF0:USTF0",1759242295730,121.9,207.0,206.84,67.6574]
["bitfinex-derivatives","SOLF0:USTF0",1759242295931,121.9,207.0,206.9,4.3481]
["bitfinex-derivatives","SOLF0:USTF0",1759242296730,121.9,207.0,206.91,4.3478]
["bitfinex-derivatives","SOLF0:USTF0",1759242297325,121.9,207.0,206.84,67.6574]
["bitfinex-derivatives","SOLF0:USTF0",1759242298129,121.9,207.0,206.82,67.6649]
["bitfinex-derivatives","SOLF0:USTF0",1759242298332,4.43862087,206.99,206.82,67.6649]
["bitfinex-derivatives","SOLF0:USTF0",1759242298934,72.04862087,206.99,206.82,67.6649]
["bitfinex-derivatives","SOLF0:USTF0",1759242299127,67.613,206.98,206.8,67.6692]
["bitfinex-derivatives","SOLF0:USTF0",1759242300221,67.613,206.98,206.79,67.6734]
["bitfinex-derivatives","SOLF0:USTF0",1759242300423,67.6304,206.93,206.75,67.6862]
["bitfinex-derivatives","SOLF0:USTF0",1759242300623,67.6304,206.93,206.73,67.6943]
["bitfinex-derivatives","SOLF0:USTF0",1759242300624,4.349,206.87,206.77,4.3508]
["bitfinex-derivatives","SOLF0:USTF0",1759242300835,67.6428,206.89,206.71,67.7003]
["bitfinex-derivatives","SOLF0:USTF0",1759242301237,67.6428,206.89,206.7,67.7028]
["bitfinex-derivatives","SOLF0:USTF0",1759242301238,67.6464,206.88,206.7,67.7028]
["bitfinex-derivatives","SOLF0:USTF0",1759242301731,67.6524,206.86,206.68,392.2088]
["bitfinex-derivatives","SOLF0:USTF0",1759242301935,72.08852087,206.87,206.68,392.2088]
["bitfinex-derivatives","SOLF0:USTF0",1759242301936,4.3494,206.85,206.68,392.2088]
["bitfinex-derivatives","SOLF0:USTF0",1759242302127,87.02,206.84,206.68,67.7088]
["bitfinex-derivatives","SOLF0:USTF0",1759242302329,87.02,206.84,206.67,67.7136]
["bitfinex-derivatives","SOLF0:USTF0",1759242302530,87.02,206.84,206.69,67.7077]
["bitfinex-derivatives","SOLF0:USTF0",1759242302732,4.43862087,206.87,206.7,67.7034]
["bitfinex-derivatives","SOLF0:USTF0",1759242302933,4.3496,206.84,206.74,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1759242303126,4.3496,206.84,206.69,67.7077]
["bitfinex-derivatives","SOLF0:USTF0",1759242303336,67.6572,206.85,206.66,72.15412087]
["bitfinex-derivatives","SOLF0:USTF0",1759242303535,4.3503,206.8,206.68,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1759242303737,4.3503,206.8,206.65,67.7205]
["bitfinex-derivatives","SOLF0:USTF0",1759242303932,4.3503,206.8,206.64,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1759242304236,4.3507,206.79,206.64,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1759242304438,40.16,206.78,206.62,67.7303]
["bitfinex-derivatives","SOLF0:USTF0",1759242304638,4.351,206.77,206.66,4.3532]
["bitfinex-derivatives","SOLF0:USTF0",1759242305231,4.3514,206.75,206.58,67.7431]
["bitfinex-derivatives","SOLF0:USTF0",1759242305433,4.3514,206.75,206.59,67.7404]
["bitfinex-derivatives","SOLF0:USTF0",1759242305638,72.12732087,206.75,206.57,67.7464]
["bitfinex-derivatives","SOLF0:USTF0",1759242305838,4.3517,206.74,206.58,67.7434]
["bitfinex-derivatives","SOLF0:USTF0",1759242306038,14.70820566,206.74,206.59,67.7397]
["bitfinex-derivatives","SOLF0:USTF0",1759242306244,63.48,206.73,206.62,4.354]
["bitfinex-derivatives","SOLF0:USTF0",1759242306738,329.19862087,206.77,206.64,67.7241]
["bitfinex-derivatives","SOLF0:USTF0",1759242307035,121.92,206.72,206.64,67.7241]
["bitfinex-derivatives","SOLF0:USTF0",1759242307233,121.92,206.72,206.62,67.7306]
["bitfinex-derivatives","SOLF0:USTF0",1759242307234,121.92,206.72,206.6,67.7366]
["bitfinex-derivatives","SOLF0:USTF0",1759242307430,121.92,206.72,206.61,67.7328]
["bitfinex-derivatives","SOLF0:USTF0",1759242307841,121.94,206.72,206.58,67.7434]
["bitfinex-derivatives","SOLF0:USTF0",1759242308041,121.94,206.72,206.56,67.7499]
["bitfinex-derivatives","SOLF0:USTF0",1759242308543,121.94,206.72,206.58,67.7433]
["bitfinex-derivatives","SOLF0:USTF0",1759242308937,121.94,206.72,206.6,4.3545]
["bitfinex-derivatives","SOLF0:USTF0",1759242309243,121.94,206.72,206.55,67.7512]
["bitfinex-derivatives","SOLF0:USTF0",1759242309841,67.7079,206.69,206.52,72.20152087]
["bitfinex-derivatives","SOLF0:USTF0",1759242310330,67.7079,206.69,206.52,67.7629]
["bitfinex-derivatives","SOLF0:USTF0",1759242310530,4.3531,206.67,206.55,4.3554]
["bitfinex-derivatives","SOLF0:USTF0",1759242311244,4.43862087,206.65,206.36,67.8158]
["bitfinex-derivatives","SOLF0:USTF0",1759242311439,67.7343,206.61,206.38,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1759242311633,4.43862087,206.62,206.41,4.43862087]
["bitfinex-derivatives","SOLF0:USTF0",1759242312038,4.3547,206.6,206.44,4.3578]
["bitfinex-derivatives","SOLF0:USTF0",1759242312233,4.3547,206.6,206.43,67.7924]
["bitfinex-derivatives","SOLF0:USTF0",1759242312436,4.43862087,206.62,206.43,67.7924]
["bitfinex-derivatives","SOLF0:USTF0",1759242312736,4.43862087,206.62,206.45,67.7859]
["bitfinex-derivatives","SOLF0:USTF0",1759242312945,27.82,206.61,206.49,67.773]
["bitfinex-derivatives","SOLF0:USTF0",1759242313238,1.80622872,206.7,206.55,67.7533]
["bitfinex-derivatives","SOLF0:USTF0",1759242313442,60.2,206.69,206.56,67.7488]
["bitfinex-derivatives","SOLF0:USTF0",1759242313645,60.2,206.69,206.53,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1759242313840,60.2,206.69,206.56,67.7493]
["bitfinex-derivatives","SOLF0:USTF0",1759242314138,60.2,206.69,206.57,67.7461]
["bitfinex-derivatives","SOLF0:USTF0",1759242314443,60.2,206.69,206.57,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1759242314639,60.2,206.69,206.55,67.7535]
["bitfinex-derivatives","SOLF0:USTF0",1759242314940,60.2,206.69,206.56,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1759242315136,60.2,206.69,206.56,67.7495]
["bitfinex-derivatives","SOLF0:USTF0",1759242315342,60.2,206.69,206.57,67.7468]
["bitfinex-derivatives","SOLF0:USTF0",1759242315543,60.2,206.69,206.6,4.3544]
["bitfinex-derivatives","SOLF0:USTF0",1759242316144,60.2,206.69,206.62,4.354]
["bitfinex-derivatives","SOLF0:USTF0",1759242316444,60.2,206.69,206.62,67.7299]
["bitfinex-derivatives","SOLF0:USTF0",1759242316641,324.76,206.77,206.64,67.7212]
["bitfinex-derivatives","SOLF0:USTF0",1759242316941,324.76,206.77,206.66,67.7169]
["bitfinex-derivatives","SOLF0:USTF0",1759242317142,122.2,206.8,206.68,67.7107]
["bitfinex-derivatives","SOLF0:USTF0",1759242317444,122.2,206.8,206.72,4.3519]
["bitfinex-derivatives","SOLF0:USTF0",1759242317841,122.2,206.8,206.66,4.43862087]
["bitfinex-derivatives","SOLF0:USTF0",1759242318043,122.2,206.8,206.64,29.87862087]
["bitfinex-derivatives","SOLF0:USTF0",1759242318339,122.2,206.8,206.66,67.7177]
["bitfinex-derivatives","SOLF0:USTF0",1759242319243,122.2,206.8,206.69,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1759242320139,189.8725,206.8,206.63,67.7273]
["bitfinex-derivatives","SOLF0:USTF0",1759242320338,4.3514,206.75,206.62,4.43862087]
["bitfinex-derivatives","SOLF0:USTF0",1759242320638,67.6885,206.75,206.61,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1759242320936,67.6885,206.75,206.58,67.7433]
["bitfinex-derivatives","SOLF0:USTF0",1759242320937,4.3522,206.71,206.58,67.7433]
["bitfinex-derivatives","SOLF0:USTF0",1759242321133,4.43862087,206.79,206.61,67.7335]
["bitfinex-derivatives","SOLF0:USTF0",1759242321434,122.2,206.8,206.67,67.7137]
["bitfinex-derivatives","SOLF0:USTF0",1759242322038,122.2,206.8,206.7,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1759242322440,122.2,206.8,206.69,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1759242322840,122.2,206.8,206.63,72.16422087]
["bitfinex-derivatives","SOLF0:USTF0",1759242323043,4.351,206.77,206.66,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1759242323247,67.6775,206.79,206.62,67.7297]
["bitfinex-derivatives","SOLF0:USTF0",1759242324243,67.6881,206.75,206.62,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1759242324544,67.6881,206.75,206.57,67.7457]
["bitfinex-derivatives","SOLF0:USTF0",1759242324545,67.6951,206.73,206.56,67.7502]
["bitfinex-derivatives","SOLF0:USTF0",1759242324842,81.64191043,206.72,206.57,67.7465]
["bitfinex-derivatives","SOLF0:USTF0",1759242325040,3.38191043,206.71,206.58,67.7425]
["bitfinex-derivatives","SOLF0:USTF0",1759242325237,3.38191043,206.71,206.61,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1759242325446,3.38191043,206.71,206.56,67.7502]
["bitfinex-derivatives","SOLF0:USTF0",1759242325643,3.38191043,206.71,206.57,67.746]
["bitfinex-derivatives","SOLF0:USTF0",1759242325848,3.38191043,206.71,206.6,4.3544]
["bitfinex-derivatives","SOLF0:USTF0",1759242326450,3.38191043,206.71,206.62,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1759242326648,3.38191043,206.71,206.61,67.7328]
["bitfinex-derivatives","SOLF0:USTF0",1759242326849,78.26,206.72,206.61,67.7328]
["bitfinex-derivatives","SOLF0:USTF0",1759242327451,78.26,206.72,206.66,4.3532]
["bitfinex-derivatives","SOLF0:USTF0",1759242328259,78.26,206.72,206.63,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1759242328557,78.26,206.72,206.61,67.7322]
["bitfinex-derivatives","SOLF0:USTF0",1759242328853,4.43862087,206.79,206.66,67.7163]
["bitfinex-derivatives","SOLF0:USTF0",1759242329057,3.38211107,206.8,206.67,67.7142]
["bitfinex-derivatives","SOLF0:USTF0",1759242329446,3.38211107,206.8,206.72,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1759242329850,3.38211107,206.8,206.69,67.7045]
["bitfinex-derivatives","SOLF0:USTF0",1759242330153,3.38211107,206.8,206.7,4.3523]
["bitfinex-derivatives","SOLF0:USTF0",1759242330552,7.73261107,206.8,206.7,4.3523]
["bitfinex-derivatives","SOLF0:USTF0",1759242330753,4.43862087,206.79,206.6,72.17532087]
["bitfinex-derivatives","SOLF0:USTF0",1759242330947,71.06141107,206.78,206.61,67.732]
["bitfinex-derivatives","SOLF0:USTF0",1759242331152,3.38211107,206.77,206.61,67.732]
["bitfinex-derivatives","SOLF0:USTF0",1759242331354,4.43862087,206.75,206.58,67.7439]
["bitfinex-derivatives","SOLF0:USTF0",1759242331661,4.43862087,206.75,206.59,67.7404]
["bitfinex-derivatives","SOLF0:USTF0",1759242332554,4.43862087,206.75,206.6,67.7363]
["bitfinex-derivatives","SOLF0:USTF0",1759242333262,4.43862087,206.75,206.59,67.7406]
["bitfinex-derivatives","SOLF0:USTF0",1759242333263,4.43862087,206.75,206.61,67.7329]
["bitfinex-derivatives","SOLF0:USTF0",1759242333955,4.43862087,206.75,206.66,4.3532]
["bitfinex-derivatives","SOLF0:USTF0",1759242334162,7.82073194,206.79,206.62,67.7291]
["bitfinex-derivatives","SOLF0:USTF0",1759242334363,71.06031107,206.78,206.58,67.7439]
["bitfinex-derivatives","SOLF0:USTF0",1759242334563,4.43862087,206.75,206.57,67.7469]
["bitfinex-derivatives","SOLF0:USTF0",1759242334758,7.82073194,206.75,206.58,67.7436]
["bitfinex-derivatives","SOLF0:USTF0",1759242334965,4.43862087,206.75,206.62,67.7302]
["bitfinex-derivatives","SOLF0:USTF0",1759242335163,4.3509,206.77,206.66,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1759242335358,3.38211107,206.78,206.64,67.7238]
["bitfinex-derivatives","SOLF0:USTF0",1759242335555,4.43862087,206.79,206.62,67.7302]
["bitfinex-derivatives","SOLF0:USTF0",1759242335757,7.82073194,206.79,206.67,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1759242335957,4.43862087,206.79,206.67,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1759242336263,3.38211107,206.78,206.6,67.7368]
["bitfinex-derivatives","SOLF0:USTF0",1759242336458,72.11462087,206.79,206.6,67.7368]
["bitfinex-derivatives","SOLF0:USTF0",1759242336459,3.38211107,206.77,206.6,67.7368]
["bitfinex-derivatives","SOLF0:USTF0",1759242336664,4.3513,206.75,206.61,67.7332]
["bitfinex-derivatives","SOLF0:USTF0",1759242337166,3.38211107,206.78,206.63,67.7266]
["bitfinex-derivatives","SOLF0:USTF0",1759242337466,4.3511,206.77,206.62,67.7305]
["bitfinex-derivatives","SOLF0:USTF0",1759242337664,3.38211107,206.77,206.6,67.7364]
["bitfinex-derivatives","SOLF0:USTF0",1759242337959,67.6854,206.76,206.55,67.753]
["bitfinex-derivatives","SOLF0:USTF0",1759242338159,67.6985,206.72,206.55,67.753]
["bitfinex-derivatives","SOLF0:USTF0",1759242338462,125.82211107,206.71,206.53,67.7568]
["bitfinex-derivatives","SOLF0:USTF0",1759242338660,3.38211107,206.7,206.53,67.7568]
["bitfinex-derivatives","SOLF0:USTF0",1759242338856,3.38211107,206.7,206.56,67.7497]
["bitfinex-derivatives","SOLF0:USTF0",1759242339258,3.38211107,206.7,206.55,67.7529]
["bitfinex-derivatives","SOLF0:USTF0",1759242339462,3.38211107,206.7,206.57,67.7466]
["bitfinex-derivatives","SOLF0:USTF0",1759242339660,3.38211107,206.7,206.58,67.7421]
["bitfinex-derivatives","SOLF0:USTF0",1759242340357,3.38211107,206.7,206.63,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1759242340558,3.38211107,206.7,206.56,67.7499]
["bitfinex-derivatives","SOLF0:USTF0",1759242340760,3.38211107,206.7,206.57,67.7467]
["bitfinex-derivatives","SOLF0:USTF0",1759242340960,3.38211107,206.7,206.55,4.43862087]
["bitfinex-derivatives","SOLF0:USTF0",1759242341264,122.44,206.71,206.57,67.7458]
["bitfinex-derivatives","SOLF0:USTF0",1759242341265,3.38211107,206.69,206.57,67.7458]
["bitfinex-derivatives","SOLF0:USTF0",1759242341462,3.38211107,206.7,206.57,67.7458]
["bitfinex-derivatives","SOLF0:USTF0",1759242341664,4.353,206.68,206.56,67.7499]
["bitfinex-derivatives","SOLF0:USTF0",1759242342168,3.38211107,206.69,206.61,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1759242342364,126.7923,206.71,206.61,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1759242342365,3.38211107,206.68,206.61,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1759242342564,3.38211107,206.7,206.61,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1759242342765,3.38211107,206.69,206.55,4.43862087]
["bitfinex-derivatives","SOLF0:USTF0",1759242342962,3.38211107,206.68,206.51,4.43862087]
["bitfinex-derivatives","SOLF0:USTF0",1759242343168,71.09691107,206.67,206.49,67.7719]
["bitfinex-derivatives","SOLF0:USTF0",1759242343469,3.38211107,206.66,206.5,67.7698]
["bitfinex-derivatives","SOLF0:USTF0",1759242343664,3.38211107,206.65,206.52,67.7629]
["bitfinex-derivatives","SOLF0:USTF0",1759242343969,3.38211107,206.64,206.54,67.7562]
["bitfinex-derivatives","SOLF0:USTF0",1759242344164,3.38211107,206.63,206.52,72.20152087]
["bitfinex-derivatives","SOLF0:USTF0",1759242344372,3.38211107,206.62,206.52,72.20152087]
["bitfinex-derivatives","SOLF0:USTF0",1759242344664,5.32710262,206.69,206.53,67.7596]
["bitfinex-derivatives","SOLF0:USTF0",1759242344870,3.4013705,206.68,206.53,67.7596]
["bitfinex-derivatives","SOLF0:USTF0",1759242345169,3.4013705,206.67,206.53,67.7596]
["bitfinex-derivatives","SOLF0:USTF0",1759242345370,3.4013705,206.66,206.53,67.7596]
["bitfinex-derivatives","SOLF0:USTF0",1759242345670,3.4013705,206.65,206.57,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1759242345970,3.4013705,206.64,206.57,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1759242346269,3.4013705,206.63,206.57,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1759242346464,3.4013705,206.62,206.51,4.3563]
["bitfinex-derivatives","SOLF0:USTF0",1759242346664,3.4013705,206.62,206.4,67.7998]
["bitfinex-derivatives","SOLF0:USTF0",1759242346665,67.7475,206.57,206.42,0.84274765]
["bitfinex-derivatives","SOLF0:USTF0",1759242346863,67.7475,206.57,206.32,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1759242346864,4.43862087,206.54,206.32,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1759242347068,7.7574705,206.53,206.32,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1759242347367,3.4013705,206.52,206.36,0.84311517]
["bitfinex-derivatives","SOLF0:USTF0",1759242347566,7.7577705,206.51,206.36,0.84311517]
["bitfinex-derivatives","SOLF0:USTF0",1759242347768,3.4013705,206.5,206.36,0.84311517]
["bitfinex-derivatives","SOLF0:USTF0",1759242347970,3.4013705,206.49,206.36,0.84311517]
["bitfinex-derivatives","SOLF0:USTF0",1759242348159,3.4013705,206.48,206.36,0.84311517]
["bitfinex-derivatives","SOLF0:USTF0",1759242348467,103.14710262,206.54,206.42,67.796]
["bitfinex-derivatives","SOLF0:USTF0",1759242348468,3.4013705,206.53,206.42,67.796]
["bitfinex-derivatives","SOLF0:USTF0",1759242348675,3.4013705,206.52,206.42,72.1543]
["bitfinex-derivatives","SOLF0:USTF0",1759242348865,3.4013705,206.51,206.42,72.1543]
["bitfinex-derivatives","SOLF0:USTF0",1759242349065,97.82,206.54,206.39,4.3589]
["bitfinex-derivatives","SOLF0:USTF0",1759242349066,3.4013705,206.5,206.39,4.3589]
["bitfinex-derivatives","SOLF0:USTF0",1759242349270,3.4013705,206.5,206.37,67.8107]
["bitfinex-derivatives","SOLF0:USTF0",1759242349271,3.4013705,206.49,206.36,0.84311517]
["bitfinex-derivatives","SOLF0:USTF0",1759242349569,3.4013705,206.48,206.36,0.84311517]
["bitfinex-derivatives","SOLF0:USTF0",1759242349766,3.4013705,206.48,206.26,67.8467]
["bitfinex-derivatives","SOLF0:USTF0",1759242349767,67.7899,206.44,206.16,325.16]
["bitfinex-derivatives","SOLF0:USTF0",1759242349964,67.7899,206.44,206.17,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1759242349965,67.8031,206.4,206.17,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1759242350167,3.4013705,206.39,206.17,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1759242350373,55.58,206.45,206.17,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1759242350374,3.4013705,206.41,206.26,4.43862087]
["bitfinex-derivatives","SOLF0:USTF0",1759242350574,3.4013705,206.4,206.13,72.2533]
["bitfinex-derivatives","SOLF0:USTF0",1759242350764,3.4013705,206.39,206.28,67.8416]
["bitfinex-derivatives","SOLF0:USTF0",1759242351074,3.4013705,206.42,206.25,204.67202087]
["bitfinex-derivatives","SOLF0:USTF0",1759242351370,3.4013705,206.41,206.16,393.0395]
["bitfinex-derivatives","SOLF0:USTF0",1759242351571,100.98,206.43,206.24,67.8548]
["bitfinex-derivatives","SOLF0:USTF0",1759242351572,3.4013705,206.4,206.24,67.8548]
["bitfinex-derivatives","SOLF0:USTF0",1759242351872,3.4013705,206.42,206.25,67.8513]
["bitfinex-derivatives","SOLF0:USTF0",1759242352068,3.4013705,206.42,206.27,67.8454]
["bitfinex-derivatives","SOLF0:USTF0",1759242352379,3.4013705,206.42,206.22,68.7055875]
["bitfinex-derivatives","SOLF0:USTF0",1759242352380,3.4013705,206.42,206.22,68.7050875]
["bitfinex-derivatives","SOLF0:USTF0",1759242352670,3.4013705,206.42,206.24,67.8555]
["bitfinex-derivatives","SOLF0:USTF0",1759242352873,67.8029,206.41,206.22,0.8436875]
["bitfinex-derivatives","SOLF0:USTF0",1759242353175,3.4013705,206.4,206.27,67.8455]
["bitfinex-derivatives","SOLF0:USTF0",1759242353365,67.7997,206.41,206.22,5.2060875]
["bitfinex-derivatives","SOLF0:USTF0",1759242353569,67.7997,206.41,206.17,67.8781]
["bitfinex-derivatives","SOLF0:USTF0",1759242353570,67.8132,206.37,206.18,67.8752]
["bitfinex-derivatives","SOLF0:USTF0",1759242353767,3.4013705,206.36,206.2,67.8685]
["bitfinex-derivatives","SOLF0:USTF0",1759242354066,3.4013705,206.39,206.28,67.8415]
["bitfinex-derivatives","SOLF0:USTF0",1759242354272,3.4013705,206.42,206.28,67.8415]
["bitfinex-derivatives","SOLF0:USTF0",1759242354468,3.4013705,206.42,206.3,67.8354]
["bitfinex-derivatives","SOLF0:USTF0",1759242354673,3.4013705,206.42,206.36,67.8151]
["bitfinex-derivatives","SOLF0:USTF0",1759242354874,325.16,206.47,206.36,67.8147]
["bitfinex-derivatives","SOLF0:USTF0",1759242355078,3.46229233,206.46,206.36,72.1743]
["bitfinex-derivatives","SOLF0:USTF0",1759242355274,3.46218572,206.46,206.38,67.8092]
["bitfinex-derivatives","SOLF0:USTF0",1759242355474,3.46218572,206.5,206.4,67.8026]
["bitfinex-derivatives","SOLF0:USTF0",1759242355675,3.46218572,206.5,206.37,72.25132087]
["bitfinex-derivatives","SOLF0:USTF0",1759242355978,3.46218572,206.5,206.42,67.796]
["bitfinex-derivatives","SOLF0:USTF0",1759242356182,3.46218572,206.55,206.44,72.1469]
["bitfinex-derivatives","SOLF0:USTF0",1759242356371,3.46218572,206.57,206.48,67.7757]
["bitfinex-derivatives","SOLF0:USTF0",1759242356571,3.46218572,206.57,206.43,4.43862087]
["bitfinex-derivatives","SOLF0:USTF0",1759242356772,3.46218572,206.57,206.44,72.1469]
["bitfinex-derivatives","SOLF0:USTF0",1759242356971,3.46218572,206.57,206.44,67.7892]
["bitfinex-derivatives","SOLF0:USTF0",1759242357172,3.46218572,206.57,206.44,67.7889]
["bitfinex-derivatives","SOLF0:USTF0",1759242357373,3.46218572,206.57,206.43,4.43862087]
["bitfinex-derivatives","SOLF0:USTF0",1759242357374,3.46218572,206.57,206.47,67.7787]
["bitfinex-derivatives","SOLF0:USTF0",1759242357579,3.46218572,206.57,206.48,67.776]
["bitfinex-derivatives","SOLF0:USTF0",1759242357775,129.16,206.58,206.5,72.1252]
["bitfinex-derivatives","SOLF0:USTF0",1759242358177,25.20564,206.63,206.52,67.7618]
["bitfinex-derivatives","SOLF0:USTF0",1759242358378,3.46862301,206.62,206.46,67.7827]
["bitfinex-derivatives","SOLF0:USTF0",1759242358569,3.46862301,206.62,206.47,67.7794]
["bitfinex-derivatives","SOLF0:USTF0",1759242358873,3.46862301,206.62,206.5,67.7676]
["bitfinex-derivatives","SOLF0:USTF0",1759242359072,3.46862301,206.62,206.52,67.7616]
["bitfinex-derivatives","SOLF0:USTF0",1759242359276,3.46862301,206.62,206.57,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1759242359480,25.20564,206.63,206.57,67.7467]
["bitfinex-derivatives","SOLF0:USTF0",1759242359679,25.20564,206.63,206.55,67.7531]
["bitfinex-derivatives","SOLF0:USTF0",1759242360174,25.20564,206.63,206.6,67.7367]
["bitfinex-derivatives","SOLF0:USTF0",1759242360373,17.44774,206.63,206.6,135.4734]
["bitfinex-derivatives","SOLF0:USTF0",1759242360679,8.629e-05,206.63,206.6,139.8277]
["bitfinex-derivatives","SOLF0:USTF0",1759242360975,8.629e-05,206.63,206.62,4.354]
["bitfinex-derivatives","SOLF0:USTF0",1759242361283,8.629e-05,206.63,206.57,128.96]
["bitfinex-derivatives","SOLF0:USTF0",1759242361471,8.629e-05,206.63,206.56,72.1047]
["bitfinex-derivatives","SOLF0:USTF0",1759242361672,8.629e-05,206.63,206.54,67.7565]
["bitfinex-derivatives","SOLF0:USTF0",1759242361873,8.629e-05,206.63,206.55,67.7535]
["bitfinex-derivatives","SOLF0:USTF0",1759242362378,8.629e-05,206.63,206.51,67.7666]
["bitfinex-derivatives","SOLF0:USTF0",1759242362576,8.629e-05,206.63,206.47,67.7791]
["bitfinex-derivatives","SOLF0:USTF0",1759242362776,8.629e-05,206.63,206.56,67.7495]
["bitfinex-derivatives","SOLF0:USTF0",1759242363376,8.629e-05,206.63,206.6,67.7367]
["bitfinex-derivatives","SOLF0:USTF0",1759242363575,8.629e-05,206.63,206.6,135.4735]
["bitfinex-derivatives","SOLF0:USTF0",1759242363776,8.629e-05,206.63,206.61,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1759242363975,8.629e-05,206.63,206.62,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1759242364180,8.629e-05,206.63,206.58,130.28]
["bitfinex-derivatives","SOLF0:USTF0",1759242364382,8.629e-05,206.63,206.59,4.3546]
["bitfinex-derivatives","SOLF0:USTF0",1759242364581,8.629e-05,206.63,206.58,130.28]
["bitfinex-derivatives","SOLF0:USTF0",1759242364778,8.629e-05,206.63,206.59,67.7402]
["bitfinex-derivatives","SOLF0:USTF0",1759242364979,8.629e-05,206.63,206.59,72.0947]
["bitfinex-derivatives","SOLF0:USTF0",1759242365179,8.629e-05,206.63,206.61,67.7336]
["bitfinex-derivatives","SOLF0:USTF0",1759242365381,8.629e-05,206.63,206.58,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1759242365578,8.629e-05,206.63,206.58,134.5749]
["bitfinex-derivatives","SOLF0:USTF0",1759242366183,8.629e-05,206.63,206.54,72.1108]
["bitfinex-derivatives","SOLF0:USTF0",1759242366377,8.629e-05,206.63,206.55,67.7521]
["bitfinex-derivatives","SOLF0:USTF0",1759242366677,8.629e-05,206.63,206.56,67.7503]
["bitfinex-derivatives","SOLF0:USTF0",1759242366877,8.629e-05,206.63,206.58,67.7411]
["bitfinex-derivatives","SOLF0:USTF0",1759242367184,8.629e-05,206.63,206.57,67.7458]
["bitfinex-derivatives","SOLF0:USTF0",1759242367185,8.629e-05,206.63,206.6,67.7367]
["bitfinex-derivatives","SOLF0:USTF0",1759242367482,8.629e-05,206.63,206.57,4.355]
["bitfinex-derivatives","SOLF0:USTF0",1759242368880,8.629e-05,206.63,206.55,130.06]
["bitfinex-derivatives","SOLF0:USTF0",1759242368881,8.629e-05,206.63,206.54,202.1509]
["bitfinex-derivatives","SOLF0:USTF0",1759242369086,8.629e-05,206.63,206.54,4.3557]
["bitfinex-derivatives","SOLF0:USTF0",1759242369980,8.629e-05,206.63,206.56,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1759242370176,8.629e-05,206.63,206.51,129.9]
["bitfinex-derivatives","SOLF0:USTF0",1759242370376,8.629e-05,206.63,206.52,67.7631]
["bitfinex-derivatives","SOLF0:USTF0",1759242370791,8.629e-05,206.63,206.52,197.6031]
["bitfinex-derivatives","SOLF0:USTF0",1759242371287,8.629e-05,206.63,206.53,4.3559]
["bitfinex-derivatives","SOLF0:USTF0",1759242371583,8.629e-05,206.63,206.46,67.7822]
["bitfinex-derivatives","SOLF0:USTF0",1759242371785,67.731,206.62,206.47,129.7]
["bitfinex-derivatives","SOLF0:USTF0",1759242371987,3.47328476,206.61,206.47,129.7]
["bitfinex-derivatives","SOLF0:USTF0",1759242372381,8.629e-05,206.63,206.5,4.3565]
["bitfinex-derivatives","SOLF0:USTF0",1759242372576,8.629e-05,206.63,206.51,67.7655]
["bitfinex-derivatives","SOLF0:USTF0",1759242372781,8.629e-05,206.63,206.5,67.7693]
["bitfinex-derivatives","SOLF0:USTF0",1759242372987,8.629e-05,206.63,206.52,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1759242373486,8.629e-05,206.63,206.49,4.3566]
["bitfinex-derivatives","SOLF0:USTF0",1759242374681,8.629e-05,206.63,206.51,4.3563]
["bitfinex-derivatives","SOLF0:USTF0",1759242374883,8.629e-05,206.63,206.52,67.7622]
["bitfinex-derivatives","SOLF0:USTF0",1759242375383,8.629e-05,206.63,206.53,4.3559]
["bitfinex-derivatives","SOLF0:USTF0",1759242375579,8.629e-05,206.63,206.55,67.7528]
["bitfinex-derivatives","SOLF0:USTF0",1759242375779,8.629e-05,206.63,206.57,4.355]
["bitfinex-derivatives","SOLF0:USTF0",1759242376188,8.629e-05,206.63,206.54,4.3556]
["bitfinex-derivatives","SOLF0:USTF0",1759242376592,8.629e-05,206.63,206.51,129.42]
["bitfinex-derivatives","SOLF0:USTF0",1759242376980,8.629e-05,206.63,206.49,67.7719]
["bitfinex-derivatives","SOLF0:USTF0",1759242377181,8.629e-05,206.63,206.46,67.7829]
["bitfinex-derivatives","SOLF0:USTF0",1759242377386,3.47337105,206.63,206.47,67.7794]
["bitfinex-derivatives","SOLF0:USTF0",1759242377586,8.629e-05,206.63,206.51,4.3563]
["bitfinex-derivatives","SOLF0:USTF0",1759242377787,67.7341,206.61,206.43,67.7924]
["bitfinex-derivatives","SOLF0:USTF0",1759242377987,132.77328476,206.6,206.48,4.357]
["bitfinex-derivatives","SOLF0:USTF0",1759242378188,3.47328476,206.59,206.48,4.357]
["bitfinex-derivatives","SOLF0:USTF0",1759242378890,3.47328476,206.59,206.45,4.3576]
["bitfinex-derivatives","SOLF0:USTF0",1759242379286,3.47328476,206.59,206.45,67.786]
["bitfinex-derivatives","SOLF0:USTF0",1759242379484,3.47328476,206.59,206.48,67.7762]
["bitfinex-derivatives","SOLF0:USTF0",1759242379684,3.47328476,206.59,206.46,67.7822]
["bitfinex-derivatives","SOLF0:USTF0",1759242379885,3.47328476,206.59,206.44,67.7889]
["bitfinex-derivatives","SOLF0:USTF0",1759242380584,3.47328476,206.59,206.43,67.7925]
["bitfinex-derivatives","SOLF0:USTF0",1759242380790,3.47328476,206.59,206.47,4.3572]
["bitfinex-derivatives","SOLF0:USTF0",1759242381093,3.47328476,206.59,206.42,129.18]
["bitfinex-derivatives","SOLF0:USTF0",1759242381289,3.47328476,206.58,206.42,129.18]
["bitfinex-derivatives","SOLF0:USTF0",1759242381490,4.3549,206.58,206.45,4.3576]
["bitfinex-derivatives","SOLF0:USTF0",1759242381690,7.82818476,206.58,206.43,67.7927]
["bitfinex-derivatives","SOLF0:USTF0",1759242381887,3.47328476,206.59,206.45,67.7847]
["bitfinex-derivatives","SOLF0:USTF0",1759242382094,3.47328476,206.59,206.46,67.7828]
["bitfinex-derivatives","SOLF0:USTF0",1759242382292,3.47328476,206.59,206.45,67.7847]
["bitfinex-derivatives","SOLF0:USTF0",1759242382293,3.47328476,206.59,206.47,67.7792]
["bitfinex-derivatives","SOLF0:USTF0",1759242382492,3.47328476,206.59,206.48,67.7763]
["bitfinex-derivatives","SOLF0:USTF0",1759242382793,3.47328476,206.61,206.48,67.7763]
["bitfinex-derivatives","SOLF0:USTF0",1759242383087,3.47328476,206.6,206.49,4.3566]
["bitfinex-derivatives","SOLF0:USTF0",1759242383285,3.47328476,206.59,206.43,67.7918]
["bitfinex-derivatives","SOLF0:USTF0",1759242383490,3.47328476,206.61,206.45,67.7853]
["bitfinex-derivatives","SOLF0:USTF0",1759242383792,3.47328476,206.6,206.47,67.7793]
["bitfinex-derivatives","SOLF0:USTF0",1759242383995,3.47328476,206.61,206.47,67.7793]
["bitfinex-derivatives","SOLF0:USTF0",1759242384183,3.47328476,206.6,206.47,67.7793]
["bitfinex-derivatives","SOLF0:USTF0",1759242384384,3.47328476,206.61,206.47,67.7793]
["bitfinex-derivatives","SOLF0:USTF0",1759242384585,3.47328476,206.61,206.51,4.3564]
["bitfinex-derivatives","SOLF0:USTF0",1759242385192,3.47328476,206.61,206.53,4.3559]
["bitfinex-derivatives","SOLF0:USTF0",1759242385495,3.47328476,206.61,206.5,67.7666]
["bitfinex-derivatives","SOLF0:USTF0",1759242385693,3.47328476,206.61,206.57,4.3551]
["bitfinex-derivatives","SOLF0:USTF0",1759242385890,3.47328476,206.61,206.51,67.7665]
["bitfinex-derivatives","SOLF0:USTF0",1759242386091,128.98,206.62,206.51,67.7665]
["bitfinex-derivatives","SOLF0:USTF0",1759242386293,3.48726528,206.61,206.43,67.7928]
["bitfinex-derivatives","SOLF0:USTF0",1759242386487,3.48726528,206.6,206.43,67.7928]
["bitfinex-derivatives","SOLF0:USTF0",1759242386692,3.48726528,206.59,206.43,67.7928]
["bitfinex-derivatives","SOLF0:USTF0",1759242386895,67.7474,206.57,206.38,67.8088]
["bitfinex-derivatives","SOLF0:USTF0",1759242387092,67.7538,206.55,206.38,67.8088]
["bitfinex-derivatives","SOLF0:USTF0",1759242387293,3.48726528,206.54,206.38,67.8088]
["bitfinex-derivatives","SOLF0:USTF0",1759242387496,128.64726528,206.54,206.38,67.8088]
["bitfinex-derivatives","SOLF0:USTF0",1759242387694,4.3568,206.49,206.39,4.3587]
["bitfinex-derivatives","SOLF0:USTF0",1759242387899,67.7769,206.48,206.35,1.86382808]
["bitfinex-derivatives","SOLF0:USTF0",1759242388199,7.8421691,206.47,206.36,4.3593]
["bitfinex-derivatives","SOLF0:USTF0",1759242388398,3.4848691,206.51,206.35,1.86382808]
["bitfinex-derivatives","SOLF0:USTF0",1759242388598,3.4848691,206.5,206.35,1.86382808]
["bitfinex-derivatives","SOLF0:USTF0",1759242388795,3.4848691,206.49,206.36,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1759242389000,3.4848691,206.48,206.3,393.0731]
["bitfinex-derivatives","SOLF0:USTF0",1759242389392,3.4848691,206.48,206.33,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1759242389393,67.7811,206.47,206.33,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1759242389592,3.4848691,206.46,206.33,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1759242389794,128.6,206.45,206.3,325.24]
["bitfinex-derivatives","SOLF0:USTF0",1759242389995,4.3585,206.42,206.3,329.6006]
["bitfinex-derivatives","SOLF0:USTF0",1759242390196,4.3585,206.42,206.28,67.8416]
["bitfinex-derivatives","SOLF0:USTF0",1759242390500,3.4848691,206.44,206.34,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1759242390800,3.4848691,206.44,206.28,67.841]
["bitfinex-derivatives","SOLF0:USTF0",1759242390994,7.8428691,206.44,206.32,4.3604]
["bitfinex-derivatives","SOLF0:USTF0",1759242391193,7.8428691,206.44,206.3,67.8347]
["bitfinex-derivatives","SOLF0:USTF0",1759242391594,7.8428691,206.44,206.33,4.3602]
["bitfinex-derivatives","SOLF0:USTF0",1759242391795,3.4848691,206.44,206.32,67.8291]
["bitfinex-derivatives","SOLF0:USTF0",1759242392400,3.4848691,206.44,206.27,67.8431]
["bitfinex-derivatives","SOLF0:USTF0",1759242392594,128.6,206.45,206.27,67.8431]
["bitfinex-derivatives","SOLF0:USTF0",1759242392595,3.4848691,206.43,206.27,67.8431]
["bitfinex-derivatives","SOLF0:USTF0",1759242392795,3.4848691,206.44,206.27,67.8431]
["bitfinex-derivatives","SOLF0:USTF0",1759242393103,3.4848691,206.43,206.27,67.8431]
["bitfinex-derivatives","SOLF0:USTF0",1759242393302,3.4848691,206.44,206.29,67.8368]
["bitfinex-derivatives","SOLF0:USTF0",1759242393598,3.4848691,206.43,206.26,67.8487]
["bitfinex-derivatives","SOLF0:USTF0",1759242393790,3.4848691,206.42,206.26,67.8487]
["bitfinex-derivatives","SOLF0:USTF0",1759242393990,3.4848691,206.44,206.26,67.8487]
["bitfinex-derivatives","SOLF0:USTF0",1759242394196,67.8066,206.39,206.2,0.84374886]
["bitfinex-derivatives","SOLF0:USTF0",1759242394400,3.4848691,206.38,206.21,67.8648]
["bitfinex-derivatives","SOLF0:USTF0",1759242395191,67.8061,206.39,206.21,67.8648]
["bitfinex-derivatives","SOLF0:USTF0",1759242395399,3.4848691,206.38,206.21,67.8648]
["bitfinex-derivatives","SOLF0:USTF0",1759242395596,4.3593,206.37,206.25,4.3618]
["bitfinex-derivatives","SOLF0:USTF0",1759242395902,93.78,206.36,206.21,67.8648]
["bitfinex-derivatives","SOLF0:USTF0",1759242396099,3.4848691,206.35,206.21,67.8648]
["bitfinex-derivatives","SOLF0:USTF0",1759242396301,3.4848691,206.35,206.23,67.8571]
["bitfinex-derivatives","SOLF0:USTF0",1759242396602,93.78,206.36,206.25,67.8508]
["bitfinex-derivatives","SOLF0:USTF0",1759242397002,12.41586238,206.44,206.29,4.361]
["bitfinex-derivatives","SOLF0:USTF0",1759242397201,131.79663965,206.42,206.24,67.8548]
["bitfinex-derivatives","SOLF0:USTF0",1759242397400,12.41586238,206.44,206.24,67.8548]
["bitfinex-derivatives","SOLF0:USTF0",1759242397401,3.47663965,206.41,206.32,4.3603]
["bitfinex-derivatives","SOLF0:USTF0",1759242397601,109.84,206.4,206.32,4.3603]
["bitfinex-derivatives","SOLF0:USTF0",1759242397800,3.47663965,206.39,206.32,4.3603]
["bitfinex-derivatives","SOLF0:USTF0",1759242398000,109.84,206.4,206.34,4.3599]
["bitfinex-derivatives","SOLF0:USTF0",1759242398801,11.44595976,206.48,206.36,4.3595]
["bitfinex-derivatives","SOLF0:USTF0",1759242399000,131.63575815,206.47,206.3,67.835]
["bitfinex-derivatives","SOLF0:USTF0",1759242399205,3.47575815,206.46,206.29,67.8368]
["bitfinex-derivatives","SOLF0:USTF0",1759242399500,3.47575815,206.46,206.37,4.3593]
["bitfinex-derivatives","SOLF0:USTF0",1759242399705,3.47575815,206.49,206.37,4.3593]
["bitfinex-derivatives","SOLF0:USTF0",1759242399901,3.47575815,206.48,206.39,4.3589]
["bitfinex-derivatives","SOLF0:USTF0",1759242400101,3.47575815,206.49,206.39,4.3589]
["bitfinex-derivatives","SOLF0:USTF0",1759242400605,3.47575815,206.49,206.36,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1759242400803,3.47575815,206.48,206.36,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1759242401000,3.47575815,206.49,206.37,67.8115]
["bitfinex-derivatives","SOLF0:USTF0",1759242401215,3.47575815,206.49,206.4,4.3586]
["bitfinex-derivatives","SOLF0:USTF0",1759242401405,3.47575815,206.49,206.36,67.813]
["bitfinex-derivatives","SOLF0:USTF0",1759242402008,3.47575815,206.49,206.39,4.3589]
["bitfinex-derivatives","SOLF0:USTF0",1759242402305,3.47575815,206.49,206.37,67.8117]
["bitfinex-derivatives","SOLF0:USTF0",1759242402306,3.47575815,206.49,206.35,67.8186]
["bitfinex-derivatives","SOLF0:USTF0",1759242402501,3.47575815,206.49,206.38,4.3591]
["bitfinex-derivatives","SOLF0:USTF0",1759242402804,71.24925815,206.49,206.31,67.8307]
["bitfinex-derivatives","SOLF0:USTF0",1759242403106,3.47575815,206.48,206.34,67.8217]
["bitfinex-derivatives","SOLF0:USTF0",1759242403306,3.47575815,206.49,206.37,67.8122]
["bitfinex-derivatives","SOLF0:USTF0",1759242403503,128.2,206.49,206.35,67.8185]
["bitfinex-derivatives","SOLF0:USTF0",1759242403703,3.47575815,206.48,206.4,4.3586]
["bitfinex-derivatives","SOLF0:USTF0",1759242404202,3.47575815,206.48,206.37,4.3593]
["bitfinex-derivatives","SOLF0:USTF0",1759242404407,3.47575815,206.47,206.32,67.8286]
["bitfinex-derivatives","SOLF0:USTF0",1759242404607,3.47575815,206.48,206.32,67.8286]
["bitfinex-derivatives","SOLF0:USTF0",1759242404807,7.83295815,206.48,206.35,4.3597]
["bitfinex-derivatives","SOLF0:USTF0",1759242405004,4.3572,206.48,206.34,67.8226]
["bitfinex-derivatives","SOLF0:USTF0",1759242405204,3.47575815,206.48,206.3,67.8351]
["bitfinex-derivatives","SOLF0:USTF0",1759242405708,4.358,206.44,206.34,4.3598]
["bitfinex-derivatives","SOLF0:USTF0",1759242405904,3.47575815,206.48,206.3,67.8351]
["bitfinex-derivatives","SOLF0:USTF0",1759242406104,3.47575815,206.47,206.3,67.8351]
["bitfinex-derivatives","SOLF0:USTF0",1759242406304,4.3577,206.45,206.3,4.3607]
["bitfinex-derivatives","SOLF0:USTF0",1759242406507,4.3577,206.45,206.29,67.8387]
["bitfinex-derivatives","SOLF0:USTF0",1759242406707,3.47575815,206.46,206.34,4.3599]
["bitfinex-derivatives","SOLF0:USTF0",1759242406904,3.47575815,206.47,206.34,4.3599]
["bitfinex-derivatives","SOLF0:USTF0",1759242407104,3.47575815,206.49,206.33,67.825]
["bitfinex-derivatives","SOLF0:USTF0",1759242407309,3.47575815,206.48,206.33,67.825]
["bitfinex-derivatives","SOLF0:USTF0",1759242407508,7.83295815,206.47,206.36,4.3595]
["bitfinex-derivatives","SOLF0:USTF0",1759242407708,3.47575815,206.49,206.34,67.8194]
["bitfinex-derivatives","SOLF0:USTF0",1759242408011,3.47575815,206.49,206.38,4.359]
["bitfinex-derivatives","SOLF0:USTF0",1759242408213,3.47575815,206.48,206.31,67.8311]
["bitfinex-derivatives","SOLF0:USTF0",1759242408414,3.47575815,206.47,206.32,67.8287]
["bitfinex-derivatives","SOLF0:USTF0",1759242408703,3.47575815,206.49,206.35,67.8181]
["bitfinex-derivatives","SOLF0:USTF0",1759242409102,7.83275815,206.48,206.38,4.3591]
["bitfinex-derivatives","SOLF0:USTF0",1759242409303,3.47575815,206.47,206.32,67.8288]
["bitfinex-derivatives","SOLF0:USTF0",1759242409508,3.47575815,206.47,206.33,67.8255]
["bitfinex-derivatives","SOLF0:USTF0",1759242409912,3.47575815,206.47,206.36,4.3595]
["bitfinex-derivatives","SOLF0:USTF0",1759242410104,3.47575815,206.49,206.35,67.819]
["bitfinex-derivatives","SOLF0:USTF0",1759242410306,3.47575815,206.48,206.38,4.3591]
["bitfinex-derivatives","SOLF0:USTF0",1759242410509,3.47575815,206.47,206.38,4.3591]
["bitfinex-derivatives","SOLF0:USTF0",1759242410812,3.47575815,206.46,206.38,4.3591]
["bitfinex-derivatives","SOLF0:USTF0",1759242411007,3.47575815,206.49,206.36,4.3595]
["bitfinex-derivatives","SOLF0:USTF0",1759242411218,67.78,206.47,206.29,67.8375]
["bitfinex-derivatives","SOLF0:USTF0",1759242411512,3.47575815,206.46,206.31,67.8319]
["bitfinex-derivatives","SOLF0:USTF0",1759242411811,3.47575815,206.48,206.39,67.8049]
["bitfinex-derivatives","SOLF0:USTF0",1759242412008,3.47575815,206.51,206.39,67.8049]
["bitfinex-derivatives","SOLF0:USTF0",1759242412205,3.47575815,206.5,206.4,4.3585]
["bitfinex-derivatives","SOLF0:USTF0",1759242412405,3.47575815,206.49,206.4,4.3585]
["bitfinex-derivatives","SOLF0:USTF0",1759242412611,3.47575815,206.48,206.4,4.3585]
["bitfinex-derivatives","SOLF0:USTF0",1759242412810,3.47575815,206.47,206.41,4.3583]
["bitfinex-derivatives","SOLF0:USTF0",1759242413012,3.47575815,206.49,206.34,67.8215]
["bitfinex-derivatives","SOLF0:USTF0",1759242413207,3.47575815,206.48,206.34,67.8215]
["bitfinex-derivatives","SOLF0:USTF0",1759242413412,3.47575815,206.47,206.3,67.8331]
["bitfinex-derivatives","SOLF0:USTF0",1759242413613,3.47575815,206.46,206.29,67.8387]
["bitfinex-derivatives","SOLF0:USTF0",1759242413816,3.47575815,206.45,206.29,67.8387]
["bitfinex-derivatives","SOLF0:USTF0",1759242414014,4.3583,206.42,206.32,4.3602]
["bitfinex-derivatives","SOLF0:USTF0",1759242414218,3.47575815,206.41,206.32,4.3602]
["bitfinex-derivatives","SOLF0:USTF0",1759242414417,3.47575815,206.4,206.27,7.08875976]
["bitfinex-derivatives","SOLF0:USTF0",1759242414618,3.47575815,206.39,206.31,4.3606]
["bitfinex-derivatives","SOLF0:USTF0",1759242414915,3.47575815,206.38,206.28,67.8406]
["bitfinex-derivatives","SOLF0:USTF0",1759242415115,3.47575815,206.37,206.28,67.8406]
["bitfinex-derivatives","SOLF0:USTF0",1759242415316,3.47575815,206.36,206.28,67.8406]
["bitfinex-derivatives","SOLF0:USTF0",1759242415512,3.47575815,206.43,206.28,67.8406]
["bitfinex-derivatives","SOLF0:USTF0",1759242415721,3.47575815,206.42,206.27,67.8449]
["bitfinex-derivatives","SOLF0:USTF0",1759242415921,7.83445815,206.41,206.32,4.3604]
["bitfinex-derivatives","SOLF0:USTF0",1759242416225,3.47575815,206.4,206.32,4.3604]
["bitfinex-derivatives","SOLF0:USTF0",1759242416425,3.47575815,206.39,206.29,67.8373]
["bitfinex-derivatives","SOLF0:USTF0",1759242416720,3.47575815,206.38,206.27,67.8449]
["bitfinex-derivatives","SOLF0:USTF0",1759242416917,3.47575815,206.37,206.27,67.8449]
["bitfinex-derivatives","SOLF0:USTF0",1759242417117,3.47575815,206.36,206.31,4.3606]
["bitfinex-derivatives","SOLF0:USTF0",1759242417318,4.3587,206.41,206.28,67.8421]
["bitfinex-derivatives","SOLF0:USTF0",1759242417513,3.58194036,206.4,206.28,67.8421]
["bitfinex-derivatives","SOLF0:USTF0",1759242417712,3.58194036,206.39,206.28,67.8421]
["bitfinex-derivatives","SOLF0:USTF0",1759242417915,3.58194036,206.38,206.28,67.8421]
["bitfinex-derivatives","SOLF0:USTF0",1759242418117,3.58194036,206.37,206.29,67.8384]
["bitfinex-derivatives","SOLF0:USTF0",1759242418323,3.58194036,206.36,206.29,67.8384]
["bitfinex-derivatives","SOLF0:USTF0",1759242418516,3.58194036,206.35,206.29,67.8384]
["bitfinex-derivatives","SOLF0:USTF0",1759242418718,4.3587,206.41,206.33,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1759242418913,3.58299978,206.4,206.33,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1759242419123,3.58299978,206.39,206.33,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1759242419423,3.58299978,206.38,206.33,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1759242419623,3.58299978,206.37,206.33,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1759242419820,4.3589,206.4,206.33,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1759242419821,3.58299978,206.36,206.33,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1759242420127,3.58299978,206.35,206.33,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1759242420319,3.58299978,206.34,206.22,4.4623768]
["bitfinex-derivatives","SOLF0:USTF0",1759242420627,67.8063,206.39,206.22,4.4623768]
["bitfinex-derivatives","SOLF0:USTF0",1759242420628,3.58299978,206.33,206.22,4.4623768]
["bitfinex-derivatives","SOLF0:USTF0",1759242420926,3.58299978,206.32,206.25,4.3617]
["bitfinex-derivatives","SOLF0:USTF0",1759242421223,3.58299978,206.31,206.25,4.3617]
["bitfinex-derivatives","SOLF0:USTF0",1759242421423,3.58299978,206.3,206.25,4.3617]
["bitfinex-derivatives","SOLF0:USTF0",1759242421624,3.58299978,206.29,206.2,0.84374886]
["bitfinex-derivatives","SOLF0:USTF0",1759242421929,73.14650262,206.35,206.2,0.84374886]
["bitfinex-derivatives","SOLF0:USTF0",1759242421930,3.58299978,206.28,206.2,0.84374886]
["bitfinex-derivatives","SOLF0:USTF0",1759242422229,3.58299978,206.27,206.22,4.3625]
["bitfinex-derivatives","SOLF0:USTF0",1759242422527,3.58299978,206.26,206.21,67.8643]
["bitfinex-derivatives","SOLF0:USTF0",1759242422725,5.32710262,206.34,206.24,4.3619]
["bitfinex-derivatives","SOLF0:USTF0",1759242422925,3.58505197,206.33,206.24,4.3619]
["bitfinex-derivatives","SOLF0:USTF0",1759242423223,3.58505197,206.32,206.21,4.3626]
["bitfinex-derivatives","SOLF0:USTF0",1759242423422,3.58505197,206.31,206.21,4.3626]
["bitfinex-derivatives","SOLF0:USTF0",1759242423621,3.58505197,206.3,206.21,4.3626]
["bitfinex-derivatives","SOLF0:USTF0",1759242423822,5.32710262,206.32,206.21,4.3626]
["bitfinex-derivatives","SOLF0:USTF0",1759242423823,3.58505197,206.29,206.21,4.3626]
["bitfinex-derivatives","SOLF0:USTF0",1759242424123,3.58505197,206.28,206.21,4.3626]
["bitfinex-derivatives","SOLF0:USTF0",1759242424427,3.58505197,206.27,206.18,393.1345]
["bitfinex-derivatives","SOLF0:USTF0",1759242424627,3.58505197,206.26,206.18,393.1345]
["bitfinex-derivatives","SOLF0:USTF0",1759242424824,3.58505197,206.25,206.18,393.1345]
["bitfinex-derivatives","SOLF0:USTF0",1759242425015,3.58505197,206.24,206.2,67.8684]
["bitfinex-derivatives","SOLF0:USTF0",1759242425219,5.32710262,206.32,206.18,393.1345]
["bitfinex-derivatives","SOLF0:USTF0",1759242425424,8.91176617,206.31,206.18,393.1345]
["bitfinex-derivatives","SOLF0:USTF0",1759242425624,3.58466355,206.3,206.18,393.1345]
["bitfinex-derivatives","SOLF0:USTF0",1759242425823,3.58466355,206.29,206.18,393.1345]
["bitfinex-derivatives","SOLF0:USTF0",1759242426026,3.58466355,206.28,206.21,4.3627]
["bitfinex-derivatives","SOLF0:USTF0",1759242426226,3.58466355,206.27,206.18,393.1345]
["bitfinex-derivatives","SOLF0:USTF0",1759242426421,3.58466355,206.26,206.18,325.26]
["bitfinex-derivatives","SOLF0:USTF0",1759242426626,3.58466355,206.25,206.19,67.8712]
["bitfinex-derivatives","SOLF0:USTF0",1759242426927,3.58613636,206.24,206.16,67.881]
["bitfinex-derivatives","SOLF0:USTF0",1759242427126,5.32710262,206.32,206.18,67.8747]
["bitfinex-derivatives","SOLF0:USTF0",1759242427330,3.58741252,206.31,206.21,67.8648]
["bitfinex-derivatives","SOLF0:USTF0",1759242427518,3.58741252,206.3,206.21,67.8648]
["bitfinex-derivatives","SOLF0:USTF0",1759242427721,3.58741252,206.29,206.21,67.8648]
["bitfinex-derivatives","SOLF0:USTF0",1759242427917,3.58741252,206.28,206.23,67.8581]
["bitfinex-derivatives","SOLF0:USTF0",1759242428125,5.32710262,206.35,206.24,67.8536]
["bitfinex-derivatives","SOLF0:USTF0",1759242428327,3.58933297,206.34,206.23,67.8581]
["bitfinex-derivatives","SOLF0:USTF0",1759242428532,3.58933297,206.33,206.23,67.8581]
["bitfinex-derivatives","SOLF0:USTF0",1759242428721,3.58933297,206.32,206.23,67.8581]
["bitfinex-derivatives","SOLF0:USTF0",1759242428927,3.58933297,206.31,206.25,67.8501]
["bitfinex-derivatives","SOLF0:USTF0",1759242429226,3.58933297,206.3,206.26,67.8482]
["bitfinex-derivatives","SOLF0:USTF0",1759242429428,3.58933297,206.29,206.24,67.8543]
["bitfinex-derivatives","SOLF0:USTF0",1759242429620,5.32710262,206.36,206.29,4.3608]
["bitfinex-derivatives","SOLF0:USTF0",1759242429821,3.59154574,206.35,206.29,4.3608]
["bitfinex-derivatives","SOLF0:USTF0",1759242430120,3.59154574,206.34,206.3,4.3606]
["bitfinex-derivatives","SOLF0:USTF0",1759242430327,3.59154574,206.33,206.23,67.858]
["bitfinex-derivatives","SOLF0:USTF0",1759242430624,3.59154574,206.33,206.2,4.4623768]
["bitfinex-derivatives","SOLF0:USTF0",1759242430625,3.59154574,206.32,206.2,4.4623768]
["bitfinex-derivatives","SOLF0:USTF0",1759242430825,3.59154574,206.31,206.22,67.861]
["bitfinex-derivatives","SOLF0:USTF0",1759242431025,3.59154574,206.3,206.2,4.4623768]
["bitfinex-derivatives","SOLF0:USTF0",1759242431230,3.59154574,206.29,206.23,4.3621]
["bitfinex-derivatives","SOLF0:USTF0",1759242431426,3.59154574,206.28,206.23,4.3621]
["bitfinex-derivatives","SOLF0:USTF0",1759242431624,3.59154574,206.27,206.18,67.8744]
["bitfinex-derivatives","SOLF0:USTF0",1759242431830,3.59154574,206.26,206.18,67.8744]
["bitfinex-derivatives","SOLF0:USTF0",1759242432024,7.99065394,206.34,206.17,196.35967395]
["bitfinex-derivatives","SOLF0:USTF0",1759242432025,3.59154574,206.25,206.23,4.3621]
["bitfinex-derivatives","SOLF0:USTF0",1759242432220,3.59154574,206.24,206.23,4.3621]
["bitfinex-derivatives","SOLF0:USTF0",1759242432427,5.32710262,206.33,206.22,67.8603]
["bitfinex-derivatives","SOLF0:USTF0",1759242432625,5.32710262,206.33,206.24,67.8541]
["bitfinex-derivatives","SOLF0:USTF0",1759242432826,9.68700262,206.35,206.23,67.8578]
["bitfinex-derivatives","SOLF0:USTF0",1759242433127,5.32710262,206.35,206.28,4.361]
["bitfinex-derivatives","SOLF0:USTF0",1759242433330,5.32710262,206.35,206.24,67.8543]
["bitfinex-derivatives","SOLF0:USTF0",1759242433523,5.32710262,206.35,206.24,67.8548]
["bitfinex-derivatives","SOLF0:USTF0",1759242433724,5.32710262,206.35,206.26,67.8456]
["bitfinex-derivatives","SOLF0:USTF0",1759242433924,132.92710262,206.37,206.28,67.8416]
["bitfinex-derivatives","SOLF0:USTF0",1759242434133,127.6,206.37,206.28,67.8416]
["bitfinex-derivatives","SOLF0:USTF0",1759242434523,127.6,206.37,206.25,67.8517]
["bitfinex-derivatives","SOLF0:USTF0",1759242434828,5.32710262,206.35,206.2,67.8675]
["bitfinex-derivatives","SOLF0:USTF0",1759242435023,5.32710262,206.34,206.21,67.8642]
["bitfinex-derivatives","SOLF0:USTF0",1759242435223,5.32710262,206.34,206.22,67.8615]
["bitfinex-derivatives","SOLF0:USTF0",1759242435224,9.68720262,206.34,206.22,67.8615]
["bitfinex-derivatives","SOLF0:USTF0",1759242435632,9.68700262,206.35,206.27,4.3613]
["bitfinex-derivatives","SOLF0:USTF0",1759242435834,5.32710262,206.35,206.22,67.8615]
["bitfinex-derivatives","SOLF0:USTF0",1759242436027,5.32710262,206.34,206.22,67.8615]
["bitfinex-derivatives","SOLF0:USTF0",1759242436338,5.32710262,206.33,206.16,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1759242436530,9.78947942,206.32,206.18,67.8747]
["bitfinex-derivatives","SOLF0:USTF0",1759242437040,9.78947942,206.32,206.2,67.8679]
["bitfinex-derivatives","SOLF0:USTF0",1759242437351,4.4623768,206.32,206.21,67.8648]
["bitfinex-derivatives","SOLF0:USTF0",1759242437535,4.4623768,206.32,206.19,67.8713]
["bitfinex-derivatives","SOLF0:USTF0",1759242437733,4.4623768,206.32,206.23,4.3621]
["bitfinex-derivatives","SOLF0:USTF0",1759242437934,9.78947942,206.32,206.23,4.3621]
["bitfinex-derivatives","SOLF0:USTF0",1759242438125,4.4623768,206.32,206.23,4.3621]
["bitfinex-derivatives","SOLF0:USTF0",1759242438330,4.4623768,206.32,206.21,4.3626]
["bitfinex-derivatives","SOLF0:USTF0",1759242438527,5.32710262,206.31,206.14,129.0656]
["bitfinex-derivatives","SOLF0:USTF0",1759242438835,4.3621,206.24,206.12,67.8921]
["bitfinex-derivatives","SOLF0:USTF0",1759242439040,137.22947942,206.28,206.13,67.8912]
["bitfinex-derivatives","SOLF0:USTF0",1759242439339,4.4623768,206.29,206.14,67.8877]
["bitfinex-derivatives","SOLF0:USTF0",1759242439537,127.4,206.28,206.19,4.363]
["bitfinex-derivatives","SOLF0:USTF0",1759242439932,127.4,206.28,206.14,67.8877]
["bitfinex-derivatives","SOLF0:USTF0",1759242439933,127.4,206.28,206.17,67.8778]
["bitfinex-derivatives","SOLF0:USTF0",1759242440138,127.4,206.28,206.21,4.3626]
["bitfinex-derivatives","SOLF0:USTF0",1759242440334,127.4,206.28,206.14,67.8877]
["bitfinex-derivatives","SOLF0:USTF0",1759242440730,127.4,206.28,206.17,67.8773]
["bitfinex-derivatives","SOLF0:USTF0",1759242440936,131.7423768,206.29,206.17,67.8773]
["bitfinex-derivatives","SOLF0:USTF0",1759242441440,127.24,206.31,206.18,67.8729]
["bitfinex-derivatives","SOLF0:USTF0",1759242441637,5.32710262,206.34,206.2,67.8666]
["bitfinex-derivatives","SOLF0:USTF0",1759242441835,5.32710262,206.34,206.22,4.3623]
["bitfinex-derivatives","SOLF0:USTF0",1759242442147,5.32710262,206.33,206.18,67.8728]
["bitfinex-derivatives","SOLF0:USTF0",1759242442333,5.32710262,206.34,206.21,4.3627]
["bitfinex-derivatives","SOLF0:USTF0",1759242442535,9.78947942,206.35,206.19,67.8703]
["bitfinex-derivatives","SOLF0:USTF0",1759242442840,9.78947942,206.35,206.18,67.8747]
["bitfinex-derivatives","SOLF0:USTF0",1759242443340,5.32710262,206.35,206.25,67.8509]
["bitfinex-derivatives","SOLF0:USTF0",1759242443643,118.88,206.36,206.25,67.8513]
["bitfinex-derivatives","SOLF0:USTF0",1759242444132,123.2397,206.36,206.27,4.3614]
["bitfinex-derivatives","SOLF0:USTF0",1759242444336,3.57380045,206.35,206.27,4.3614]
["bitfinex-derivatives","SOLF0:USTF0",1759242444642,3.57380045,206.34,206.24,67.8545]
["bitfinex-derivatives","SOLF0:USTF0",1759242444940,3.57380045,206.33,206.24,67.8545]
["bitfinex-derivatives","SOLF0:USTF0",1759242445141,3.57380045,206.35,206.24,67.8545]
["bitfinex-derivatives","SOLF0:USTF0",1759242445344,3.57380045,206.34,206.26,4.3616]
["bitfinex-derivatives","SOLF0:USTF0",1759242445639,3.57380045,206.33,206.18,131.5823768]
["bitfinex-derivatives","SOLF0:USTF0",1759242445830,3.57380045,206.32,206.23,67.8577]
["bitfinex-derivatives","SOLF0:USTF0",1759242446034,3.57380045,206.35,206.21,67.8651]
["bitfinex-derivatives","SOLF0:USTF0",1759242446250,3.57380045,206.34,206.2,67.8682]
["bitfinex-derivatives","SOLF0:USTF0",1759242446453,3.57380045,206.34,206.19,67.8712]
["bitfinex-derivatives","SOLF0:USTF0",1759242446454,3.57380045,206.35,206.23,67.8584]
["bitfinex-derivatives","SOLF0:USTF0",1759242446648,3.57380045,206.34,206.23,67.8584]
["bitfinex-derivatives","SOLF0:USTF0",1759242446849,3.57380045,206.35,206.28,4.3611]
["bitfinex-derivatives","SOLF0:USTF0",1759242447051,3.57380045,206.34,206.28,4.3611]
["bitfinex-derivatives","SOLF0:USTF0",1759242447248,3.57380045,206.35,206.24,67.8536]
["bitfinex-derivatives","SOLF0:USTF0",1759242447451,3.57380045,206.34,206.24,67.8536]
["bitfinex-derivatives","SOLF0:USTF0",1759242447642,3.57380045,206.35,206.24,67.8536]
["bitfinex-derivatives","SOLF0:USTF0",1759242447956,3.57380045,206.35,206.27,67.8445]
["bitfinex-derivatives","SOLF0:USTF0",1759242448157,3.57380045,206.35,206.29,67.8389]
["bitfinex-derivatives","SOLF0:USTF0",1759242448356,3.57380045,206.38,206.27,67.8445]
["bitfinex-derivatives","SOLF0:USTF0",1759242448548,3.57380045,206.37,206.27,67.8445]
["bitfinex-derivatives","SOLF0:USTF0",1759242448747,3.57380045,206.38,206.27,67.8445]
["bitfinex-derivatives","SOLF0:USTF0",1759242448947,3.57380045,206.37,206.28,67.8421]
["bitfinex-derivatives","SOLF0:USTF0",1759242449147,3.57380045,206.38,206.3,67.8351]
["bitfinex-derivatives","SOLF0:USTF0",1759242449456,5.32710262,206.47,206.41,4.3583]
["bitfinex-derivatives","SOLF0:USTF0",1759242449645,325.66,206.51,206.4,67.8019]
["bitfinex-derivatives","SOLF0:USTF0",1759242449844,325.66,206.51,206.43,67.7925]
["bitfinex-derivatives","SOLF0:USTF0",1759242450151,5.32710262,206.61,206.49,67.7729]
["bitfinex-derivatives","SOLF0:USTF0",1759242450354,5.32710262,206.65,206.53,67.7595]
["bitfinex-derivatives","SOLF0:USTF0",1759242450556,2.58246168,206.7,206.49,67.7729]
["bitfinex-derivatives","SOLF0:USTF0",1759242450557,101.88,206.67,206.49,67.7729]
["bitfinex-derivatives","SOLF0:USTF0",1759242450854,4.4623768,206.65,206.49,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1759242451245,19.08413319,206.65,206.46,67.7821]
["bitfinex-derivatives","SOLF0:USTF0",1759242451556,4.4623768,206.65,206.47,67.7791]
["bitfinex-derivatives","SOLF0:USTF0",1759242451852,4.4623768,206.65,206.5,4.3565]
["bitfinex-derivatives","SOLF0:USTF0",1759242452250,4.4623768,206.65,206.45,194.7857]
["bitfinex-derivatives","SOLF0:USTF0",1759242452251,72.1831768,206.65,206.45,194.7857]
["bitfinex-derivatives","SOLF0:USTF0",1759242452458,4.3537,206.64,206.46,67.7827]
["bitfinex-derivatives","SOLF0:USTF0",1759242452648,67.7264,206.64,206.44,67.7894]
["bitfinex-derivatives","SOLF0:USTF0",1759242452848,67.7264,206.64,206.46,67.7822]
["bitfinex-derivatives","SOLF0:USTF0",1759242453250,4.3541,206.62,206.47,4.3571]
["bitfinex-derivatives","SOLF0:USTF0",1759242453954,67.7374,206.6,206.44,4.3578]
["bitfinex-derivatives","SOLF0:USTF0",1759242454254,114.88,206.59,206.45,67.786]
["bitfinex-derivatives","SOLF0:USTF0",1759242454457,114.88,206.59,206.43,67.7926]
["bitfinex-derivatives","SOLF0:USTF0",1759242454658,114.88,206.59,206.44,67.7891]
["bitfinex-derivatives","SOLF0:USTF0",1759242454955,114.88,206.59,206.47,4.3571]
["bitfinex-derivatives","SOLF0:USTF0",1759242455756,119.2349,206.59,206.4,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1759242455955,119.2349,206.59,206.42,67.7959]
["bitfinex-derivatives","SOLF0:USTF0",1759242456158,114.88,206.59,206.43,4.3579]
["bitfinex-derivatives","SOLF0:USTF0",1759242456357,119.2348,206.59,206.43,4.3579]
["bitfinex-derivatives","SOLF0:USTF0",1759242456947,114.88,206.59,206.45,4.3575]
["bitfinex-derivatives","SOLF0:USTF0",1759242457158,114.88,206.59,206.47,67.7777]
["bitfinex-derivatives","SOLF0:USTF0",1759242457354,114.88,206.59,206.48,67.7761]
["bitfinex-derivatives","SOLF0:USTF0",1759242457554,126.56,206.6,206.51,4.3563]
["bitfinex-derivatives","SOLF0:USTF0",1759242458858,126.56,206.6,206.48,4.3569]
["bitfinex-derivatives","SOLF0:USTF0",1759242459156,126.56,206.6,206.45,67.7856]
["bitfinex-derivatives","SOLF0:USTF0",1759242459350,126.56,206.6,206.47,4.3571]
["bitfinex-derivatives","SOLF0:USTF0",1759242459660,126.56,206.6,206.47,67.7789]
["bitfinex-derivatives","SOLF0:USTF0",1759242460359,126.56,206.6,206.49,4.3567]
["bitfinex-derivatives","SOLF0:USTF0",1759242460562,126.56,206.6,206.49,67.7717]
["bitfinex-derivatives","SOLF0:USTF0",1759242460762,126.56,206.6,206.51,67.7656]
["bitfinex-derivatives","SOLF0:USTF0",1759242460962,126.56,206.6,206.55,4.3554]
["bitfinex-derivatives","SOLF0:USTF0",1759242462059,126.56,206.6,206.57,4.355]
["bitfinex-derivatives","SOLF0:USTF0",1759242462358,6.93496168,206.7,206.56,67.7496]
["bitfinex-derivatives","SOLF0:USTF0",1759242462562,126.22,206.69,206.59,4.3546]
["bitfinex-derivatives","SOLF0:USTF0",1759242462865,3.51738446,206.68,206.54,67.7552]
["bitfinex-derivatives","SOLF0:USTF0",1759242463056,3.51738446,206.68,206.56,67.7492]
["bitfinex-derivatives","SOLF0:USTF0",1759242463257,3.51738446,206.68,206.6,4.3544]
["bitfinex-derivatives","SOLF0:USTF0",1759242463958,3.51738446,206.68,206.57,67.7464]
["bitfinex-derivatives","SOLF0:USTF0",1759242463959,3.51738446,206.68,206.56,67.7492]
["bitfinex-derivatives","SOLF0:USTF0",1759242464158,126.22,206.69,206.56,67.7492]
["bitfinex-derivatives","SOLF0:USTF0",1759242464360,126.22,206.69,206.57,67.7466]
["bitfinex-derivatives","SOLF0:USTF0",1759242464666,126.22,206.69,206.61,4.3542]
["bitfinex-derivatives","SOLF0:USTF0",1759242464855,2.58246168,206.7,206.59,67.7388]
["bitfinex-derivatives","SOLF0:USTF0",1759242465162,3.5115274,206.74,206.6,67.7369]
["bitfinex-derivatives","SOLF0:USTF0",1759242465359,3.5115274,206.74,206.62,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1759242465558,22.69806236,206.74,206.56,72.2117768]
["bitfinex-derivatives","SOLF0:USTF0",1759242465861,4.352,206.72,206.6,4.3544]
["bitfinex-derivatives","SOLF0:USTF0",1759242466062,111.84,206.71,206.6,4.3544]
["bitfinex-derivatives","SOLF0:USTF0",1759242466255,111.84,206.71,206.52,438.01785502]
["bitfinex-derivatives","SOLF0:USTF0",1759242466256,3.50840098,206.7,206.52,442.48023182]
["bitfinex-derivatives","SOLF0:USTF0",1759242466450,7.86080098,206.7,206.57,4.355]
["bitfinex-derivatives","SOLF0:USTF0",1759242467661,4.3528,206.68,206.53,67.7599]
["bitfinex-derivatives","SOLF0:USTF0",1759242468062,3.50840098,206.7,206.56,4.3553]
["bitfinex-derivatives","SOLF0:USTF0",1759242468258,3.50840098,206.7,206.57,67.7469]
["bitfinex-derivatives","SOLF0:USTF0",1759242468858,3.50840098,206.7,206.6,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1759242469455,3.50840098,206.7,206.57,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1759242469764,3.50840098,206.7,206.56,4.4623768]
["bitfinex-derivatives","SOLF0:USTF0",1759242469965,3.50840098,206.7,206.56,4.3551]
["bitfinex-derivatives","SOLF0:USTF0",1759242470164,4.4623768,206.66,206.42,82.2835]
["bitfinex-derivatives","SOLF0:USTF0",1759242470357,67.7243,206.64,206.45,4.4623768]
["bitfinex-derivatives","SOLF0:USTF0",1759242470561,129.74840098,206.63,206.44,67.789]
["bitfinex-derivatives","SOLF0:USTF0",1759242470763,3.50840098,206.62,206.46,67.7829]
["bitfinex-derivatives","SOLF0:USTF0",1759242470961,3.50840098,206.62,206.44,67.7895]
["bitfinex-derivatives","SOLF0:USTF0",1759242471163,3.50840098,206.62,206.43,89.1623768]
["bitfinex-derivatives","SOLF0:USTF0",1759242471359,3.50840098,206.62,206.42,67.7935]
["bitfinex-derivatives","SOLF0:USTF0",1759242471666,4.4623768,206.6,206.42,67.794]
["bitfinex-derivatives","SOLF0:USTF0",1759242472070,8.8168768,206.6,206.47,4.3571]
["bitfinex-derivatives","SOLF0:USTF0",1759242472267,3.50840098,206.59,206.41,72.2610768]
["bitfinex-derivatives","SOLF0:USTF0",1759242472458,3.50840098,206.59,206.42,67.7956]
["bitfinex-derivatives","SOLF0:USTF0",1759242472663,4.4623768,206.6,206.44,67.7891]
["bitfinex-derivatives","SOLF0:USTF0",1759242472861,4.4623768,206.6,206.43,67.7925]
["bitfinex-derivatives","SOLF0:USTF0",1759242473168,7.97077778,206.6,206.44,67.7892]
["bitfinex-derivatives","SOLF0:USTF0",1759242473368,3.50840098,206.59,206.44,67.7892]
["bitfinex-derivatives","SOLF0:USTF0",1759242473560,7.97077778,206.6,206.45,67.7859]
["bitfinex-derivatives","SOLF0:USTF0",1759242473973,12.32547778,206.6,206.44,67.7892]
["bitfinex-derivatives","SOLF0:USTF0",1759242474169,3.50840098,206.59,206.45,67.786]
["bitfinex-derivatives","SOLF0:USTF0",1759242474363,4.4623768,206.61,206.46,67.7816]
["bitfinex-derivatives","SOLF0:USTF0",1759242474565,4.4623768,206.61,206.5,4.3564]
["bitfinex-derivatives","SOLF0:USTF0",1759242475067,47.12,206.6,206.44,67.7892]
["bitfinex-derivatives","SOLF0:USTF0",1759242475268,3.50840098,206.59,206.49,4.3568]
["bitfinex-derivatives","SOLF0:USTF0",1759242475669,46.64,206.58,206.49,4.3568]
["bitfinex-derivatives","SOLF0:USTF0",1759242476671,4.4623768,206.61,206.49,4.3568]
["bitfinex-derivatives","SOLF0:USTF0",1759242476872,49.06,206.6,206.49,4.3568]
["bitfinex-derivatives","SOLF0:USTF0",1759242477168,3.45439046,206.59,206.49,4.3568]
["bitfinex-derivatives","SOLF0:USTF0",1759242477367,3.45439046,206.59,206.51,4.3563]
["bitfinex-derivatives","SOLF0:USTF0",1759242477565,32.92,206.61,206.49,67.7714]
["bitfinex-derivatives","SOLF0:USTF0",1759242477770,3.45597594,206.6,206.49,67.7714]
["bitfinex-derivatives","SOLF0:USTF0",1759242478365,32.92,206.61,206.52,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1759242478566,4.4623768,206.65,206.52,67.7616]
["bitfinex-derivatives","SOLF0:USTF0",1759242478761,60.18,206.64,206.49,67.7714]
["bitfinex-derivatives","SOLF0:USTF0",1759242478964,3.45675999,206.63,206.49,67.7714]
["bitfinex-derivatives","SOLF0:USTF0",1759242479167,3.45675999,206.63,206.48,67.7759]
["bitfinex-derivatives","SOLF0:USTF0",1759242479371,3.45675999,206.63,206.49,67.7718]
["bitfinex-derivatives","SOLF0:USTF0",1759242479574,3.45675999,206.63,206.53,4.3557]
["bitfinex-derivatives","SOLF0:USTF0",1759242479871,3.45675999,206.63,206.51,67.7653]
["bitfinex-derivatives","SOLF0:USTF0",1759242480070,3.45675999,206.63,206.52,67.7615]
["bitfinex-derivatives","SOLF0:USTF0",1759242480265,3.45675999,206.63,206.49,67.7714]
["bitfinex-derivatives","SOLF0:USTF0",1759242480675,3.45675999,206.63,206.52,67.7628]
["bitfinex-derivatives","SOLF0:USTF0",1759242480875,3.45675999,206.63,206.56,4.3553]
["bitfinex-derivatives","SOLF0:USTF0",1759242481073,3.45675999,206.63,206.51,67.7659]
["bitfinex-derivatives","SOLF0:USTF0",1759242481268,3.45675999,206.63,206.49,67.7723]
["bitfinex-derivatives","SOLF0:USTF0",1759242481576,3.45675999,206.63,206.54,67.7566]
["bitfinex-derivatives","SOLF0:USTF0",1759242482179,3.45675999,206.63,206.58,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1759242482377,60.18,206.64,206.55,67.7531]
["bitfinex-derivatives","SOLF0:USTF0",1759242483180,60.18,206.64,206.56,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1759242483381,60.18,206.64,206.53,67.7599]
["bitfinex-derivatives","SOLF0:USTF0",1759242483583,3.46227523,206.63,206.52,67.7631]
["bitfinex-derivatives","SOLF0:USTF0",1759242483882,3.46227523,206.63,206.57,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1759242484081,60.18,206.64,206.54,67.7564]
["bitfinex-derivatives","SOLF0:USTF0",1759242484283,3.46551304,206.63,206.54,67.7564]
["bitfinex-derivatives","SOLF0:USTF0",1759242484678,3.46551304,206.63,206.6,4.3544]
["bitfinex-derivatives","SOLF0:USTF0",1759242484877,60.18,206.64,206.58,67.7435]
["bitfinex-derivatives","SOLF0:USTF0",1759242485077,2.59688277,206.69,206.6,67.7361]
["bitfinex-derivatives","SOLF0:USTF0",1759242485282,3.46736651,206.68,206.6,67.7361]
["bitfinex-derivatives","SOLF0:USTF0",1759242485478,3.46736651,206.67,206.61,67.7334]
["bitfinex-derivatives","SOLF0:USTF0",1759242485679,3.46736651,206.72,206.61,67.7334]
["bitfinex-derivatives","SOLF0:USTF0",1759242485985,3.46736651,206.71,206.61,67.7334]
["bitfinex-derivatives","SOLF0:USTF0",1759242486176,3.46736651,206.7,206.61,67.7334]
["bitfinex-derivatives","SOLF0:USTF0",1759242486383,3.46736651,206.69,206.56,67.7492]
["bitfinex-derivatives","SOLF0:USTF0",1759242486583,3.46736651,206.68,206.57,67.7467]
["bitfinex-derivatives","SOLF0:USTF0",1759242486787,3.46736651,206.67,206.58,67.7433]
["bitfinex-derivatives","SOLF0:USTF0",1759242486990,3.46736651,206.66,206.58,67.7433]
["bitfinex-derivatives","SOLF0:USTF0",1759242487190,3.46736651,206.65,206.63,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1759242487492,3.46736651,206.65,206.61,67.7323]
["bitfinex-derivatives","SOLF0:USTF0",1759242487493,3.46736651,206.71,206.61,67.7323]
["bitfinex-derivatives","SOLF0:USTF0",1759242487682,3.46736651,206.7,206.61,67.7323]
["bitfinex-derivatives","SOLF0:USTF0",1759242487988,3.46736651,206.69,206.59,67.7401]
["bitfinex-derivatives","SOLF0:USTF0",1759242488280,3.46736651,206.68,206.57,67.7467]
["bitfinex-derivatives","SOLF0:USTF0",1759242488487,3.46736651,206.67,206.57,193.2067]
["bitfinex-derivatives","SOLF0:USTF0",1759242488687,3.46736651,206.66,206.57,193.2067]
["bitfinex-derivatives","SOLF0:USTF0",1759242488879,3.46736651,206.65,206.57,193.2067]
["bitfinex-derivatives","SOLF0:USTF0",1759242489083,3.46736651,206.65,206.55,67.7531]
["bitfinex-derivatives","SOLF0:USTF0",1759242489084,3.46736651,206.64,206.55,67.7531]
["bitfinex-derivatives","SOLF0:USTF0",1759242489282,3.46736651,206.63,206.55,67.7531]
["bitfinex-derivatives","SOLF0:USTF0",1759242489489,3.46736651,206.62,206.58,67.7434]
["bitfinex-derivatives","SOLF0:USTF0",1759242489688,5.32710262,206.7,206.6,67.7361]
["bitfinex-derivatives","SOLF0:USTF0",1759242489890,3.4796752,206.69,206.58,67.7434]
["bitfinex-derivatives","SOLF0:USTF0",1759242490090,3.4796752,206.68,206.58,67.7434]
["bitfinex-derivatives","SOLF0:USTF0",1759242490289,3.4796752,206.67,206.6,67.7358]
["bitfinex-derivatives","SOLF0:USTF0",1759242490486,3.4796752,206.66,206.61,67.7322]
["bitfinex-derivatives","SOLF0:USTF0",1759242490791,3.4796752,206.66,206.6,67.7358]
["bitfinex-derivatives","SOLF0:USTF0",1759242490792,5.32710262,206.71,206.63,67.7256]
["bitfinex-derivatives","SOLF0:USTF0",1759242491185,5.32710262,206.7,206.64,67.7239]
["bitfinex-derivatives","SOLF0:USTF0",1759242491485,5.32710262,206.71,206.64,67.7239]
["bitfinex-derivatives","SOLF0:USTF0",1759242491691,5.32710262,206.72,206.62,67.7299]
["bitfinex-derivatives","SOLF0:USTF0",1759242492184,5.32710262,206.7,206.67,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1759242492688,5.32710262,206.7,206.63,67.7265]
["bitfinex-derivatives","SOLF0:USTF0",1759242493084,5.32710262,206.7,206.6,67.7358]
["bitfinex-derivatives","SOLF0:USTF0",1759242493286,5.32710262,206.67,206.59,125.1]
["bitfinex-derivatives","SOLF0:USTF0",1759242493485,5.32710262,206.67,206.58,67.743]
["bitfinex-derivatives","SOLF0:USTF0",1759242493884,5.32710262,206.67,206.63,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1759242494193,5.32710262,206.65,206.57,192.8268]
["bitfinex-derivatives","SOLF0:USTF0",1759242494383,5.32710262,206.65,206.58,67.7419]
["bitfinex-derivatives","SOLF0:USTF0",1759242494893,5.32710262,206.65,206.57,67.7468]
["bitfinex-derivatives","SOLF0:USTF0",1759242495094,5.32710262,206.64,206.58,67.7435]
["bitfinex-derivatives","SOLF0:USTF0",1759242495389,5.32710262,206.64,206.57,67.7468]
["bitfinex-derivatives","SOLF0:USTF0",1759242495584,5.32710262,206.63,206.57,67.7468]
["bitfinex-derivatives","SOLF0:USTF0",1759242495784,5.32710262,206.63,206.56,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1759242496389,5.32710262,206.63,206.61,4.3542]
["bitfinex-derivatives","SOLF0:USTF0",1759242496584,5.32710262,206.64,206.56,192.8286]
["bitfinex-derivatives","SOLF0:USTF0",1759242496888,5.32710262,206.65,206.56,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1759242497088,5.32710262,206.64,206.58,67.7437]
["bitfinex-derivatives","SOLF0:USTF0",1759242497385,5.32710262,206.64,206.56,192.6095]
["bitfinex-derivatives","SOLF0:USTF0",1759242497593,5.32710262,206.62,206.52,67.7605]
["bitfinex-derivatives","SOLF0:USTF0",1759242497792,5.32710262,206.62,206.54,67.7566]
["bitfinex-derivatives","SOLF0:USTF0",1759242497988,5.32710262,206.62,206.52,192.6405]
["bitfinex-derivatives","SOLF0:USTF0",1759242498587,5.32710262,206.61,206.52,192.6405]
["bitfinex-derivatives","SOLF0:USTF0",1759242498890,5.32710262,206.61,206.54,67.7564]
["bitfinex-derivatives","SOLF0:USTF0",1759242499198,5.32710262,206.61,206.52,192.6405]
["bitfinex-derivatives","SOLF0:USTF0",1759242499199,5.32710262,206.63,206.57,67.7467]
["bitfinex-derivatives","SOLF0:USTF0",1759242499497,5.32710262,206.64,206.62,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1759242499697,5.32710262,206.65,206.6,67.7367]
["bitfinex-derivatives","SOLF0:USTF0",1759242499996,5.32710262,206.66,206.62,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1759242500596,5.32710262,206.67,206.63,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1759242500798,5.32710262,206.67,206.61,67.7332]
["bitfinex-derivatives","SOLF0:USTF0",1759242500998,5.32710262,206.67,206.62,67.7302]
["bitfinex-derivatives","SOLF0:USTF0",1759242501292,125.08,206.72,206.65,67.7204]
["bitfinex-derivatives","SOLF0:USTF0",1759242501497,340.45625605,206.75,206.66,67.7164]
["bitfinex-derivatives","SOLF0:USTF0",1759242501498,5.32710262,206.74,206.66,67.7164]
["bitfinex-derivatives","SOLF0:USTF0",1759242501695,5.32710262,206.74,206.64,67.7229]
["bitfinex-derivatives","SOLF0:USTF0",1759242501898,5.32710262,206.74,206.66,67.7164]
["bitfinex-derivatives","SOLF0:USTF0",1759242502201,325.64,206.75,206.67,67.7135]
["bitfinex-derivatives","SOLF0:USTF0",1759242502396,5.32710262,206.77,206.69,67.7068]
["bitfinex-derivatives","SOLF0:USTF0",1759242502691,5.32710262,206.8,206.74,4.3513]
["bitfinex-derivatives","SOLF0:USTF0",1759242502901,8.81340933,206.79,206.6,67.7351]
["bitfinex-derivatives","SOLF0:USTF0",1759242503092,5.32710262,206.76,206.63,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1759242503290,5.32710262,206.76,206.67,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1759242503291,3.48630671,206.75,206.67,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1759242503495,3.48630671,206.74,206.67,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1759242503706,3.48630671,206.73,206.67,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1759242503994,3.48630671,206.72,206.67,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1759242504194,3.48630671,206.71,206.62,192.6903]
["bitfinex-derivatives","SOLF0:USTF0",1759242504394,3.48630671,206.7,206.63,67.7271]
["bitfinex-derivatives","SOLF0:USTF0",1759242504590,3.48630671,206.69,206.61,67.7337]
["bitfinex-derivatives","SOLF0:USTF0",1759242504794,3.48630671,206.68,206.61,67.7337]
["bitfinex-derivatives","SOLF0:USTF0",1759242504995,3.48630671,206.67,206.61,67.7337]
["bitfinex-derivatives","SOLF0:USTF0",1759242505303,3.48066006,206.74,206.65,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1759242505500,3.48066006,206.73,206.65,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1759242505795,3.48066006,206.73,206.6,192.7951]
["bitfinex-derivatives","SOLF0:USTF0",1759242505796,3.48066006,206.72,206.62,67.7295]
["bitfinex-derivatives","SOLF0:USTF0",1759242506000,3.48066006,206.71,206.61,67.7336]
["bitfinex-derivatives","SOLF0:USTF0",1759242506301,3.48066006,206.7,206.61,67.7336]
["bitfinex-derivatives","SOLF0:USTF0",1759242506493,3.48066006,206.69,206.61,67.7336]
["bitfinex-derivatives","SOLF0:USTF0",1759242506695,3.48066006,206.74,206.61,67.7336]
["bitfinex-derivatives","SOLF0:USTF0",1759242506995,3.48066006,206.73,206.6,67.7363]
["bitfinex-derivatives","SOLF0:USTF0",1759242507189,3.48066006,206.72,206.6,67.7363]
["bitfinex-derivatives","SOLF0:USTF0",1759242507395,3.48066006,206.71,206.61,67.7327]
["bitfinex-derivatives","SOLF0:USTF0",1759242507598,3.48066006,206.7,206.61,67.7327]
["bitfinex-derivatives","SOLF0:USTF0",1759242507798,3.48066006,206.74,206.61,67.7327]
["bitfinex-derivatives","SOLF0:USTF0",1759242507998,3.48066006,206.73,206.61,67.7327]
["bitfinex-derivatives","SOLF0:USTF0",1759242508294,3.48066006,206.72,206.65,4.3534]
["bitfinex-derivatives","SOLF0:USTF0",1759242508491,3.48066006,206.74,206.65,67.7206]
["bitfinex-derivatives","SOLF0:USTF0",1759242508695,3.48066006,206.74,206.66,67.7174]
["bitfinex-derivatives","SOLF0:USTF0",1759242509303,28.44,206.75,206.7,4.3522]
["bitfinex-derivatives","SOLF0:USTF0",1759242509605,28.44,206.75,206.63,67.7258]
["bitfinex-derivatives","SOLF0:USTF0",1759242509905,3.47907811,206.74,206.66,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1759242510300,3.47907811,206.74,206.67,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1759242510503,3.47907811,206.74,206.64,67.724]
["bitfinex-derivatives","SOLF0:USTF0",1759242510702,3.47907811,206.74,206.66,67.7169]
["bitfinex-derivatives","SOLF0:USTF0",1759242511298,28.44,206.75,206.68,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1759242511501,3.4775081,206.74,206.62,67.7304]
["bitfinex-derivatives","SOLF0:USTF0",1759242512004,3.4775081,206.74,206.64,67.7237]
["bitfinex-derivatives","SOLF0:USTF0",1759242512705,3.4775081,206.74,206.63,67.7272]
["bitfinex-derivatives","SOLF0:USTF0",1759242513204,3.4775081,206.74,206.68,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1759242513505,28.44,206.75,206.68,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1759242513700,28.44,206.75,206.7,4.3523]
["bitfinex-derivatives","SOLF0:USTF0",1759242513905,325.08,206.79,206.67,67.7125]
["bitfinex-derivatives","SOLF0:USTF0",1759242514203,3.47579516,206.78,206.68,67.71]
["bitfinex-derivatives","SOLF0:USTF0",1759242514398,3.47579516,206.78,206.73,4.3517]
["bitfinex-derivatives","SOLF0:USTF0",1759242514807,3.47579516,206.78,206.64,67.7233]
["bitfinex-derivatives","SOLF0:USTF0",1759242515001,3.47579516,206.78,206.66,67.7168]
["bitfinex-derivatives","SOLF0:USTF0",1759242515906,7.82659516,206.78,206.64,67.7239]
["bitfinex-derivatives","SOLF0:USTF0",1759242516094,3.47579516,206.77,206.61,67.7335]
["bitfinex-derivatives","SOLF0:USTF0",1759242516300,3.47579516,206.76,206.61,67.7335]
["bitfinex-derivatives","SOLF0:USTF0",1759242516604,4.3519,206.73,206.66,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759242516807,3.47579516,206.78,206.62,67.7301]
["bitfinex-derivatives","SOLF0:USTF0",1759242517001,3.47579516,206.77,206.62,67.7301]
["bitfinex-derivatives","SOLF0:USTF0",1759242517204,3.47579516,206.76,206.59,67.7403]
["bitfinex-derivatives","SOLF0:USTF0",1759242517405,3.47579516,206.75,206.59,67.738]
["bitfinex-derivatives","SOLF0:USTF0",1759242517702,3.47579516,206.74,206.6,67.7368]
["bitfinex-derivatives","SOLF0:USTF0",1759242517900,3.47579516,206.76,206.6,67.7368]
["bitfinex-derivatives","SOLF0:USTF0",1759242518099,67.6814,206.77,206.6,67.7368]
["bitfinex-derivatives","SOLF0:USTF0",1759242518100,3.47579516,206.75,206.6,67.7368]
["bitfinex-derivatives","SOLF0:USTF0",1759242518304,4.3519,206.73,206.65,4.3532]
["bitfinex-derivatives","SOLF0:USTF0",1759242518499,7.82769516,206.73,206.61,67.7335]
["bitfinex-derivatives","SOLF0:USTF0",1759242518811,105.7,206.74,206.68,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1759242519001,3.47579516,206.73,206.64,67.7228]
["bitfinex-derivatives","SOLF0:USTF0",1759242519203,3.47579516,206.73,206.63,67.7264]
["bitfinex-derivatives","SOLF0:USTF0",1759242519397,3.47579516,206.73,206.67,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759242519608,3.47579516,206.73,206.63,67.727]
["bitfinex-derivatives","SOLF0:USTF0",1759242520412,3.47579516,206.73,206.61,67.7331]
["bitfinex-derivatives","SOLF0:USTF0",1759242520602,3.47579516,206.73,206.6,67.7368]
["bitfinex-derivatives","SOLF0:USTF0",1759242520917,3.47579516,206.73,206.61,67.7334]
["bitfinex-derivatives","SOLF0:USTF0",1759242521209,3.47579516,206.72,206.61,67.7334]
["bitfinex-derivatives","SOLF0:USTF0",1759242521508,3.47579516,206.73,206.65,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1759242521709,3.47579516,206.72,206.65,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1759242521912,3.47579516,206.74,206.65,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1759242522100,3.47579516,206.73,206.62,67.7287]
["bitfinex-derivatives","SOLF0:USTF0",1759242522410,3.47579516,206.72,206.63,67.7249]
["bitfinex-derivatives","SOLF0:USTF0",1759242522711,3.47579516,206.74,206.69,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1759242522902,3.47579516,206.73,206.62,67.7296]
["bitfinex-derivatives","SOLF0:USTF0",1759242523105,3.47579516,206.72,206.6,67.7368]
["bitfinex-derivatives","SOLF0:USTF0",1759242523304,3.47579516,206.71,206.65,4.3532]
["bitfinex-derivatives","SOLF0:USTF0",1759242523505,3.47579516,206.72,206.65,4.3532]
["bitfinex-derivatives","SOLF0:USTF0",1759242523704,3.47579516,206.71,206.62,67.7299]
["bitfinex-derivatives","SOLF0:USTF0",1759242523908,3.47579516,206.72,206.63,67.7249]
["bitfinex-derivatives","SOLF0:USTF0",1759242524101,3.47579516,206.71,206.64,67.7231]
["bitfinex-derivatives","SOLF0:USTF0",1759242524405,4.3519,206.73,206.65,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1759242524709,3.48193141,206.72,206.6,67.7368]
["bitfinex-derivatives","SOLF0:USTF0",1759242524911,3.48193141,206.71,206.62,67.7286]
["bitfinex-derivatives","SOLF0:USTF0",1759242525107,3.48193141,206.7,206.62,67.7286]
["bitfinex-derivatives","SOLF0:USTF0",1759242525409,4.3521,206.71,206.6,67.7368]
["bitfinex-derivatives","SOLF0:USTF0",1759242525604,3.48193141,206.7,206.6,67.7368]
["bitfinex-derivatives","SOLF0:USTF0",1759242525809,3.48193141,206.7,206.65,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1759242526213,3.48193141,206.69,206.65,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1759242526510,3.48193141,206.72,206.61,4.3542]
["bitfinex-derivatives","SOLF0:USTF0",1759242526717,3.48193141,206.71,206.61,4.3542]
["bitfinex-derivatives","SOLF0:USTF0",1759242526906,3.48193141,206.7,206.61,4.3542]
["bitfinex-derivatives","SOLF0:USTF0",1759242527106,3.48193141,206.69,206.61,4.3542]
["bitfinex-derivatives","SOLF0:USTF0",1759242527306,3.48193141,206.68,206.61,4.3542]
["bitfinex-derivatives","SOLF0:USTF0",1759242527511,3.48193141,206.67,206.61,4.3542]
["bitfinex-derivatives","SOLF0:USTF0",1759242527711,3.48193141,206.66,206.61,4.3542]
["bitfinex-derivatives","SOLF0:USTF0",1759242528010,3.48193141,206.72,206.61,4.3542]
["bitfinex-derivatives","SOLF0:USTF0",1759242528213,3.48193141,206.71,206.61,4.3542]
["bitfinex-derivatives","SOLF0:USTF0",1759242528414,3.48193141,206.7,206.61,4.3542]
["bitfinex-derivatives","SOLF0:USTF0",1759242528613,3.48193141,206.69,206.52,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1759242528912,71.19343141,206.68,206.53,67.7593]
["bitfinex-derivatives","SOLF0:USTF0",1759242529112,67.7222,206.65,206.52,4.3561]
["bitfinex-derivatives","SOLF0:USTF0",1759242529313,78.29457329,206.64,206.47,67.7773]
["bitfinex-derivatives","SOLF0:USTF0",1759242529523,3.48193141,206.63,206.49,67.7711]
["bitfinex-derivatives","SOLF0:USTF0",1759242529710,3.48193141,206.62,206.5,67.7681]
["bitfinex-derivatives","SOLF0:USTF0",1759242529910,3.48193141,206.61,206.48,67.775]
["bitfinex-derivatives","SOLF0:USTF0",1759242530111,3.48193141,206.6,206.48,67.775]
["bitfinex-derivatives","SOLF0:USTF0",1759242530310,3.48193141,206.59,206.53,4.3559]
["bitfinex-derivatives","SOLF0:USTF0",1759242530615,3.48193141,206.58,206.53,4.3559]
["bitfinex-derivatives","SOLF0:USTF0",1759242530818,3.48193141,206.6,206.55,4.3555]
["bitfinex-derivatives","SOLF0:USTF0",1759242531016,3.48193141,206.59,206.55,4.3555]
["bitfinex-derivatives","SOLF0:USTF0",1759242531216,90.14,206.61,206.55,4.3555]
["bitfinex-derivatives","SOLF0:USTF0",1759242531413,3.48193141,206.6,206.55,4.3555]
["bitfinex-derivatives","SOLF0:USTF0",1759242531721,3.48193141,206.59,206.5,67.7674]
["bitfinex-derivatives","SOLF0:USTF0",1759242532019,3.48193141,206.6,206.5,67.7674]
["bitfinex-derivatives","SOLF0:USTF0",1759242532518,3.48193141,206.62,206.51,67.7656]
["bitfinex-derivatives","SOLF0:USTF0",1759242532717,3.48193141,206.61,206.5,67.7674]
["bitfinex-derivatives","SOLF0:USTF0",1759242532924,3.48193141,206.6,206.5,67.7674]
["bitfinex-derivatives","SOLF0:USTF0",1759242533121,3.48193141,206.62,206.54,4.3555]
["bitfinex-derivatives","SOLF0:USTF0",1759242533316,3.48193141,206.61,206.54,4.3555]
["bitfinex-derivatives","SOLF0:USTF0",1759242533519,128.494,206.63,206.54,4.3555]
["bitfinex-derivatives","SOLF0:USTF0",1759242533520,3.48193141,206.6,206.54,4.3555]
["bitfinex-derivatives","SOLF0:USTF0",1759242533817,3.48193141,206.62,206.55,4.3553]
["bitfinex-derivatives","SOLF0:USTF0",1759242534017,3.48193141,206.61,206.55,4.3553]
["bitfinex-derivatives","SOLF0:USTF0",1759242534229,3.48193141,206.62,206.55,4.3553]
["bitfinex-derivatives","SOLF0:USTF0",1759242534418,128.514,206.63,206.55,4.3553]
["bitfinex-derivatives","SOLF0:USTF0",1759242534419,3.48193141,206.61,206.55,4.3553]
["bitfinex-derivatives","SOLF0:USTF0",1759242534721,3.48193141,206.62,206.57,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1759242534922,3.48193141,206.62,206.54,67.756]
["bitfinex-derivatives","SOLF0:USTF0",1759242535516,3.48193141,206.62,206.53,67.759]
["bitfinex-derivatives","SOLF0:USTF0",1759242535726,3.48193141,206.62,206.52,67.7633]
["bitfinex-derivatives","SOLF0:USTF0",1759242536225,3.48193141,206.64,206.52,67.7633]
["bitfinex-derivatives","SOLF0:USTF0",1759242536424,3.48193141,206.63,206.52,67.7633]
["bitfinex-derivatives","SOLF0:USTF0",1759242536625,3.48193141,206.64,206.56,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1759242536924,3.48193141,206.63,206.54,67.7559]
["bitfinex-derivatives","SOLF0:USTF0",1759242537125,3.48193141,206.64,206.52,67.7623]
["bitfinex-derivatives","SOLF0:USTF0",1759242537324,128.5136,206.65,206.51,67.7665]
["bitfinex-derivatives","SOLF0:USTF0",1759242537325,3.48193141,206.63,206.51,67.7665]
["bitfinex-derivatives","SOLF0:USTF0",1759242537619,3.48193141,206.64,206.51,67.7665]
["bitfinex-derivatives","SOLF0:USTF0",1759242537825,3.48193141,206.63,206.51,67.7665]
["bitfinex-derivatives","SOLF0:USTF0",1759242538026,3.48193141,206.64,206.56,4.3551]
["bitfinex-derivatives","SOLF0:USTF0",1759242538228,3.48193141,206.63,206.56,4.3551]
["bitfinex-derivatives","SOLF0:USTF0",1759242538419,3.48193141,206.64,206.56,4.3551]
["bitfinex-derivatives","SOLF0:USTF0",1759242538615,3.48193141,206.63,206.57,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1759242538827,3.48193141,206.64,206.55,67.7523]
["bitfinex-derivatives","SOLF0:USTF0",1759242539024,3.48193141,206.64,206.57,67.7456]
["bitfinex-derivatives","SOLF0:USTF0",1759242539224,3.48193141,206.64,206.61,4.354]
["bitfinex-derivatives","SOLF0:USTF0",1759242539615,3.48193141,206.64,206.55,67.7523]
["bitfinex-derivatives","SOLF0:USTF0",1759242539616,3.48193141,206.64,206.59,4.3546]
["bitfinex-derivatives","SOLF0:USTF0",1759242539815,3.48193141,206.68,206.56,67.749]
["bitfinex-derivatives","SOLF0:USTF0",1759242540127,43.82193141,206.67,206.56,67.749]
["bitfinex-derivatives","SOLF0:USTF0",1759242540323,3.48193141,206.66,206.54,67.7569]
["bitfinex-derivatives","SOLF0:USTF0",1759242540821,3.48193141,206.66,206.6,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1759242541015,3.48193141,206.66,206.54,67.7569]
["bitfinex-derivatives","SOLF0:USTF0",1759242541220,3.48193141,206.65,206.49,67.7714]
["bitfinex-derivatives","SOLF0:USTF0",1759242541420,3.48193141,206.64,206.49,67.7714]
["bitfinex-derivatives","SOLF0:USTF0",1759242541616,3.48193141,206.63,206.49,67.7714]
["bitfinex-derivatives","SOLF0:USTF0",1759242541920,3.48193141,206.66,206.49,67.7714]
["bitfinex-derivatives","SOLF0:USTF0",1759242542120,3.48193141,206.65,206.49,67.7714]
["bitfinex-derivatives","SOLF0:USTF0",1759242542326,4.3543,206.62,206.48,67.7738]
["bitfinex-derivatives","SOLF0:USTF0",1759242542524,3.48193141,206.63,206.5,67.7678]
["bitfinex-derivatives","SOLF0:USTF0",1759242542720,3.48193141,206.62,206.5,67.7678]
["bitfinex-derivatives","SOLF0:USTF0",1759242542921,3.48193141,206.64,206.5,67.7678]
["bitfinex-derivatives","SOLF0:USTF0",1759242543116,3.48193141,206.63,206.5,67.7678]
["bitfinex-derivatives","SOLF0:USTF0",1759242543321,3.48193141,206.62,206.5,67.7678]
["bitfinex-derivatives","SOLF0:USTF0",1759242543625,4.3541,206.62,206.54,4.3556]
["bitfinex-derivatives","SOLF0:USTF0",1759242543929,3.48193141,206.63,206.48,67.7738]
["bitfinex-derivatives","SOLF0:USTF0",1759242544226,4.3544,206.61,206.53,4.3558]
["bitfinex-derivatives","SOLF0:USTF0",1759242544423,4.45427732,206.61,206.45,392.824]
["bitfinex-derivatives","SOLF0:USTF0",1759242544628,71.21913141,206.6,206.43,67.7923]
["bitfinex-derivatives","SOLF0:USTF0",1759242544926,66.34709175,206.59,206.43,67.7923]
["bitfinex-derivatives","SOLF0:USTF0",1759242545228,7.82209175,206.58,206.45,67.7858]
["bitfinex-derivatives","SOLF0:USTF0",1759242545418,3.46709175,206.58,206.48,67.774]
["bitfinex-derivatives","SOLF0:USTF0",1759242545621,124.14,206.59,206.49,67.7725]
["bitfinex-derivatives","SOLF0:USTF0",1759242545819,3.46709175,206.58,206.49,67.7725]
["bitfinex-derivatives","SOLF0:USTF0",1759242546318,3.46709175,206.58,206.36,67.8126]
["bitfinex-derivatives","SOLF0:USTF0",1759242546319,1.68023352,206.5,206.36,67.8126]
["bitfinex-derivatives","SOLF0:USTF0",1759242546521,1.68023352,206.5,206.39,69.48303352]
["bitfinex-derivatives","SOLF0:USTF0",1759242546828,4.3558,206.54,206.43,4.3579]
["bitfinex-derivatives","SOLF0:USTF0",1759242547031,1.68023352,206.52,206.43,4.3579]
["bitfinex-derivatives","SOLF0:USTF0",1759242547231,1.68023352,206.5,206.41,1.68023352]
["bitfinex-derivatives","SOLF0:USTF0",1759242547728,1.68023352,206.5,206.45,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1759242548128,1.68023352,206.5,206.42,67.7963]
["bitfinex-derivatives","SOLF0:USTF0",1759242548323,3.46616833,206.54,206.45,67.7869]
["bitfinex-derivatives","SOLF0:USTF0",1759242548627,1.68023352,206.54,206.46,67.7833]
["bitfinex-derivatives","SOLF0:USTF0",1759242548831,1.68023352,206.54,206.46,69.46353352]
["bitfinex-derivatives","SOLF0:USTF0",1759242549036,5.14136122,206.57,206.51,4.3562]
["bitfinex-derivatives","SOLF0:USTF0",1759242549336,5.14136122,206.57,206.48,1.68023352]
["bitfinex-derivatives","SOLF0:USTF0",1759242549533,1.68023352,206.57,206.53,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1759242550230,113.98,206.58,206.53,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1759242550729,138.85152692,206.61,206.54,4.3556]
["bitfinex-derivatives","SOLF0:USTF0",1759242550930,3.4474434,206.6,206.47,67.7802]
["bitfinex-derivatives","SOLF0:USTF0",1759242551133,3.4474434,206.6,206.52,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1759242551434,3.4474434,206.6,206.5,67.77]
["bitfinex-derivatives","SOLF0:USTF0",1759242551634,3.4474434,206.6,206.48,67.7768]
["bitfinex-derivatives","SOLF0:USTF0",1759242551934,3.4474434,206.6,206.53,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1759242552635,3.4474434,206.6,206.46,67.7832]
["bitfinex-derivatives","SOLF0:USTF0",1759242552835,3.4474434,206.6,206.49,67.7716]
["bitfinex-derivatives","SOLF0:USTF0",1759242553237,3.4474434,206.6,206.53,4.3558]
["bitfinex-derivatives","SOLF0:USTF0",1759242555734,127.6274434,206.6,206.53,4.3558]
["bitfinex-derivatives","SOLF0:USTF0",1759242555938,3.4474434,206.59,206.51,4.3564]
["bitfinex-derivatives","SOLF0:USTF0",1759242557036,3.4474434,206.59,206.52,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1759242557238,3.4474434,206.59,206.49,67.7732]
["bitfinex-derivatives","SOLF0:USTF0",1759242557737,14.61152692,206.61,206.51,67.7664]
["bitfinex-derivatives","SOLF0:USTF0",1759242557938,3.44707573,206.6,206.52,67.7637]
["bitfinex-derivatives","SOLF0:USTF0",1759242558641,105.18678288,206.68,206.55,67.7538]
["bitfinex-derivatives","SOLF0:USTF0",1759242558941,127.62826074,206.67,206.55,67.7538]
["bitfinex-derivatives","SOLF0:USTF0",1759242559241,7.80166074,206.66,206.58,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1759242559439,138.99325532,206.67,206.5,67.7697]
["bitfinex-derivatives","SOLF0:USTF0",1759242559440,3.44826074,206.65,206.51,67.7668]
["bitfinex-derivatives","SOLF0:USTF0",1759242559629,4.3538,206.64,206.56,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1759242560333,7.80206074,206.64,206.56,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1759242560534,4.3538,206.64,206.56,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1759242560842,7.80206074,206.64,206.56,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1759242561031,4.3538,206.64,206.56,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1759242561235,3.44826074,206.63,206.56,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1759242562140,110.5138855,206.68,206.51,67.7668]
["bitfinex-derivatives","SOLF0:USTF0",1759242562141,3.44826074,206.65,206.62,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1759242562341,82.84826074,206.69,206.62,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1759242562643,124.16,206.7,206.6,67.7367]
["bitfinex-derivatives","SOLF0:USTF0",1759242562935,3.45806277,206.69,206.61,67.7329]
["bitfinex-derivatives","SOLF0:USTF0",1759242564544,3.45806277,206.69,206.65,4.3534]
["bitfinex-derivatives","SOLF0:USTF0",1759242565838,3.45806277,206.69,206.6,67.7367]
["bitfinex-derivatives","SOLF0:USTF0",1759242565839,3.45806277,206.69,206.63,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1759242566037,3.45806277,206.69,206.6,67.7367]
["bitfinex-derivatives","SOLF0:USTF0",1759242566743,3.45806277,206.69,206.61,67.7342]
["bitfinex-derivatives","SOLF0:USTF0",1759242567038,325.26,206.74,206.66,67.7178]
["bitfinex-derivatives","SOLF0:USTF0",1759242567241,325.26,206.74,206.67,67.7143]
["bitfinex-derivatives","SOLF0:USTF0",1759242567242,3.47279911,206.73,206.67,67.7143]
["bitfinex-derivatives","SOLF0:USTF0",1759242568039,325.26,206.74,206.72,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1759242568241,124.14,206.76,206.72,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1759242568441,124.14,206.76,206.71,67.7014]
["bitfinex-derivatives","SOLF0:USTF0",1759242568847,9.78220969,206.83,206.72,67.6977]
["bitfinex-derivatives","SOLF0:USTF0",1759242569138,127.59431648,206.82,206.72,67.6977]
["bitfinex-derivatives","SOLF0:USTF0",1759242569340,3.47431648,206.81,206.73,67.6944]
["bitfinex-derivatives","SOLF0:USTF0",1759242569541,3.47431648,206.81,206.74,67.6909]
["bitfinex-derivatives","SOLF0:USTF0",1759242570445,3.47431648,206.81,206.75,67.6884]
["bitfinex-derivatives","SOLF0:USTF0",1759242570946,3.47431648,206.81,206.73,67.6944]
["bitfinex-derivatives","SOLF0:USTF0",1759242571144,3.47431648,206.81,206.74,67.6911]
["bitfinex-derivatives","SOLF0:USTF0",1759242571344,3.47431648,206.81,206.76,67.6852]
["bitfinex-derivatives","SOLF0:USTF0",1759242571642,325.16,206.86,206.79,67.674]
["bitfinex-derivatives","SOLF0:USTF0",1759242571844,124.08,206.87,206.79,67.674]
["bitfinex-derivatives","SOLF0:USTF0",1759242572039,124.08,206.88,206.79,67.674]
["bitfinex-derivatives","SOLF0:USTF0",1759242572347,124.08,206.88,206.83,4.3497]
["bitfinex-derivatives","SOLF0:USTF0",1759242572944,124.08,206.88,206.81,4.3501]
["bitfinex-derivatives","SOLF0:USTF0",1759242573152,138.91882916,206.88,206.77,67.6813]
["bitfinex-derivatives","SOLF0:USTF0",1759242573447,138.91882916,206.88,206.8,4.3503]
["bitfinex-derivatives","SOLF0:USTF0",1759242573951,138.91882916,206.88,206.75,67.6881]
["bitfinex-derivatives","SOLF0:USTF0",1759242574643,143.26762916,206.88,206.75,67.6882]
["bitfinex-derivatives","SOLF0:USTF0",1759242574843,138.91882916,206.88,206.77,67.6801]
["bitfinex-derivatives","SOLF0:USTF0",1759242575144,138.91882916,206.88,206.82,4.3498]
["bitfinex-derivatives","SOLF0:USTF0",1759242575550,138.91882916,206.88,206.76,67.6847]
["bitfinex-derivatives","SOLF0:USTF0",1759242575551,138.91882916,206.88,206.8,4.3503]
["bitfinex-derivatives","SOLF0:USTF0",1759242575853,138.91882916,206.88,206.78,67.6782]
["bitfinex-derivatives","SOLF0:USTF0",1759242576047,138.87882916,206.88,206.78,67.6782]
["bitfinex-derivatives","SOLF0:USTF0",1759242576551,138.87882916,206.88,206.82,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1759242576952,138.87882916,206.88,206.76,67.6847]
["bitfinex-derivatives","SOLF0:USTF0",1759242577254,138.87882916,206.88,206.8,4.3501]
["bitfinex-derivatives","SOLF0:USTF0",1759242578855,138.87882916,206.88,206.82,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1759242579054,124.04,206.88,206.82,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1759242580151,124.04,206.88,206.84,4.3493]
["bitfinex-derivatives","SOLF0:USTF0",1759242580456,124.04,206.88,206.79,1.67515902]
["bitfinex-derivatives","SOLF0:USTF0",1759242580851,124.04,206.88,206.82,4.3498]
["bitfinex-derivatives","SOLF0:USTF0",1759242581054,1.67515902,206.87,206.82,4.3498]
["bitfinex-derivatives","SOLF0:USTF0",1759242581852,1.67515902,206.87,206.79,1.67515902]
["bitfinex-derivatives","SOLF0:USTF0",1759242582054,1.67515902,206.87,206.78,67.6787]
["bitfinex-derivatives","SOLF0:USTF0",1759242582257,1.67515902,206.81,206.72,69.37315902]
["bitfinex-derivatives","SOLF0:USTF0",1759242582662,1.67515902,206.81,206.76,4.351]
["bitfinex-derivatives","SOLF0:USTF0",1759242582855,1.67515902,206.81,206.7,69.37935902]
["bitfinex-derivatives","SOLF0:USTF0",1759242583054,1.67515902,206.81,206.71,67.7011]
["bitfinex-derivatives","SOLF0:USTF0",1759242583254,1.67515902,206.81,206.75,4.3512]
["bitfinex-derivatives","SOLF0:USTF0",1759242583455,1.67515902,206.81,206.73,67.6946]
["bitfinex-derivatives","SOLF0:USTF0",1759242584153,1.67515902,206.81,206.76,4.3509]
["bitfinex-derivatives","SOLF0:USTF0",1759242585362,1.67515902,206.81,206.77,4.3508]
["bitfinex-derivatives","SOLF0:USTF0",1759242585855,61.8,206.82,206.77,4.3508]
["bitfinex-derivatives","SOLF0:USTF0",1759242586054,63.47515902,206.82,206.77,4.3508]
["bitfinex-derivatives","SOLF0:USTF0",1759242587261,63.47515902,206.82,206.75,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1759242587462,1.67515902,206.8,206.72,1.67515902]
["bitfinex-derivatives","SOLF0:USTF0",1759242587962,1.67515902,206.8,206.76,4.3511]
["bitfinex-derivatives","SOLF0:USTF0",1759242588258,1.67515902,206.78,206.69,69.38275902]
["bitfinex-derivatives","SOLF0:USTF0",1759242588556,1.67515902,206.78,206.74,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1759242588953,1.67515902,206.8,206.71,69.37525902]
["bitfinex-derivatives","SOLF0:USTF0",1759242590355,1.67515902,206.78,206.68,69.38415902]
["bitfinex-derivatives","SOLF0:USTF0",1759242590760,1.67515902,206.76,206.66,3.5269832]
["bitfinex-derivatives","SOLF0:USTF0",1759242591158,1.67515902,206.74,206.7,4.3523]
["bitfinex-derivatives","SOLF0:USTF0",1759242591353,1.67515902,206.76,206.68,67.71]
["bitfinex-derivatives","SOLF0:USTF0",1759242591959,1.67515902,206.76,206.69,67.7056]
["bitfinex-derivatives","SOLF0:USTF0",1759242592561,1.67515902,206.78,206.71,67.7007]
["bitfinex-derivatives","SOLF0:USTF0",1759242593257,1.67515902,206.78,206.75,4.3513]
["bitfinex-derivatives","SOLF0:USTF0",1759242594364,1.67515902,206.78,206.7,1.67515902]
["bitfinex-derivatives","SOLF0:USTF0",1759242594861,1.67515902,206.78,206.68,69.38515902]
["bitfinex-derivatives","SOLF0:USTF0",1759242595558,1.67515902,206.78,206.73,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1759242596164,1.67515902,206.76,206.71,4.3522]
["bitfinex-derivatives","SOLF0:USTF0",1759242597162,1.67515902,206.76,206.72,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1759242597865,1.67515902,206.76,206.73,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1759242598361,3.41588078,206.8,206.7,1.67515902]
["bitfinex-derivatives","SOLF0:USTF0",1759242598362,1.67515902,206.79,206.7,1.67515902]
["bitfinex-derivatives","SOLF0:USTF0",1759242599656,1.67515902,206.79,206.74,4.3515]
["bitfinex-derivatives","SOLF0:USTF0",1759242600062,1.67515902,206.79,206.7,1.67515902]
["bitfinex-derivatives","SOLF0:USTF0",1759242600263,1.67515902,206.79,206.71,4.3521]
["bitfinex-derivatives","SOLF0:USTF0",1759242600466,1.67515902,206.77,206.71,4.3521]
["bitfinex-derivatives","SOLF0:USTF0",1759242600667,1.67515902,206.77,206.68,1.67515902]
["bitfinex-derivatives","SOLF0:USTF0",1759242600966,1.67515902,206.77,206.69,67.7079]
["bitfinex-derivatives","SOLF0:USTF0",1759242601166,3.41588078,206.78,206.74,67.6909]
["bitfinex-derivatives","SOLF0:USTF0",1759242601463,8.078e-05,206.82,206.8,4.3502]
["bitfinex-derivatives","SOLF0:USTF0",1759242601764,324.92,206.88,206.78,1.67515902]
["bitfinex-derivatives","SOLF0:USTF0",1759242602169,1.67515902,206.87,206.78,1.67515902]
["bitfinex-derivatives","SOLF0:USTF0",1759242602359,324.92,206.88,206.78,67.6783]
["bitfinex-derivatives","SOLF0:USTF0",1759242602562,324.92,206.88,206.75,2.61784599]
["bitfinex-derivatives","SOLF0:USTF0",1759242602766,2.61784599,206.87,206.73,2.61784599]
["bitfinex-derivatives","SOLF0:USTF0",1759242603066,7.94494861,206.87,206.79,4.3504]
["bitfinex-derivatives","SOLF0:USTF0",1759242603263,2.61784599,206.87,206.79,4.3504]
["bitfinex-derivatives","SOLF0:USTF0",1759242603462,2.61784599,206.87,206.76,67.685]
["bitfinex-derivatives","SOLF0:USTF0",1759242604165,2.61784599,206.87,206.79,4.3505]
["bitfinex-derivatives","SOLF0:USTF0",1759242604362,5.32710262,206.86,206.72,67.6964]
["bitfinex-derivatives","SOLF0:USTF0",1759242604572,2.61784599,206.81,206.69,67.7067]
["bitfinex-derivatives","SOLF0:USTF0",1759242604963,2.61784599,206.78,206.66,1.85182418]
["bitfinex-derivatives","SOLF0:USTF0",1759242605670,4.3511,206.77,206.7,4.3523]
["bitfinex-derivatives","SOLF0:USTF0",1759242605964,2.61784599,206.78,206.66,1.85182418]
["bitfinex-derivatives","SOLF0:USTF0",1759242606167,4.3519,206.73,206.65,4.3534]
["bitfinex-derivatives","SOLF0:USTF0",1759242606358,128.1919,206.73,206.65,4.3534]
["bitfinex-derivatives","SOLF0:USTF0",1759242606561,128.1919,206.73,206.56,56.94]
["bitfinex-derivatives","SOLF0:USTF0",1759242606562,123.84,206.73,206.56,67.7506]
["bitfinex-derivatives","SOLF0:USTF0",1759242606758,5.32710262,206.72,206.56,67.7506]
["bitfinex-derivatives","SOLF0:USTF0",1759242606961,67.7055,206.7,206.54,67.7563]
["bitfinex-derivatives","SOLF0:USTF0",1759242607162,67.7182,206.66,206.49,67.7716]
["bitfinex-derivatives","SOLF0:USTF0",1759242607362,117.00710262,206.65,206.49,67.7716]
["bitfinex-derivatives","SOLF0:USTF0",1759242607763,5.32710262,206.64,206.52,4.3562]
["bitfinex-derivatives","SOLF0:USTF0",1759242607969,5.32710262,206.65,206.54,67.757]
["bitfinex-derivatives","SOLF0:USTF0",1759242608165,76.62,206.66,206.53,67.759]
["bitfinex-derivatives","SOLF0:USTF0",1759242608473,7.99065394,206.71,206.58,67.7439]
["bitfinex-derivatives","SOLF0:USTF0",1759242608474,123.84,206.69,206.58,67.7439]
["bitfinex-derivatives","SOLF0:USTF0",1759242608770,123.84,206.69,206.58,67.744]
["bitfinex-derivatives","SOLF0:USTF0",1759242609072,123.84,206.71,206.62,67.7298]
["bitfinex-derivatives","SOLF0:USTF0",1759242609274,324.92,206.73,206.64,67.7243]
["bitfinex-derivatives","SOLF0:USTF0",1759242609565,324.92,206.73,206.67,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759242609759,324.92,206.73,206.65,67.721]
["bitfinex-derivatives","SOLF0:USTF0",1759242609963,324.92,206.73,206.63,67.7278]
["bitfinex-derivatives","SOLF0:USTF0",1759242610163,324.92,206.73,206.66,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759242610972,324.92,206.73,206.62,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1759242611468,324.92,206.73,206.64,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1759242612273,329.2718,206.73,206.64,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1759242612472,329.2718,206.73,206.61,4.3542]
["bitfinex-derivatives","SOLF0:USTF0",1759242612870,324.92,206.73,206.61,4.3542]
["bitfinex-derivatives","SOLF0:USTF0",1759242613264,3.41657251,206.72,206.61,67.732]
["bitfinex-derivatives","SOLF0:USTF0",1759242613469,3.41657251,206.71,206.61,67.732]
["bitfinex-derivatives","SOLF0:USTF0",1759242613674,3.41657251,206.7,206.61,67.732]
["bitfinex-derivatives","SOLF0:USTF0",1759242613975,3.41657251,206.69,206.65,4.3534]
["bitfinex-derivatives","SOLF0:USTF0",1759242614170,3.41657251,206.72,206.63,67.726]
["bitfinex-derivatives","SOLF0:USTF0",1759242614375,3.41657251,206.72,206.62,67.7295]
["bitfinex-derivatives","SOLF0:USTF0",1759242614376,3.41657251,206.71,206.67,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759242614869,127.27657251,206.72,206.61,67.7337]
["bitfinex-derivatives","SOLF0:USTF0",1759242615074,3.41657251,206.71,206.59,67.7401]
["bitfinex-derivatives","SOLF0:USTF0",1759242615672,3.41657251,206.71,206.63,4.3538]
["bitfinex-derivatives","SOLF0:USTF0",1759242615974,3.41657251,206.7,206.57,67.7464]
["bitfinex-derivatives","SOLF0:USTF0",1759242616169,7.76887251,206.71,206.6,4.3545]
["bitfinex-derivatives","SOLF0:USTF0",1759242616769,4.3527,206.69,206.59,4.3547]
["bitfinex-derivatives","SOLF0:USTF0",1759242616973,7.76927251,206.69,206.59,4.3547]
["bitfinex-derivatives","SOLF0:USTF0",1759242617276,3.41657251,206.71,206.57,67.7467]
["bitfinex-derivatives","SOLF0:USTF0",1759242617477,3.41657251,206.7,206.61,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1759242617774,3.41657251,206.7,206.55,67.7528]
["bitfinex-derivatives","SOLF0:USTF0",1759242617974,4.353,206.68,206.54,67.7572]
["bitfinex-derivatives","SOLF0:USTF0",1759242618173,97.24,206.67,206.54,67.7572]
["bitfinex-derivatives","SOLF0:USTF0",1759242618471,7.76987251,206.66,206.57,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1759242618972,3.41657251,206.66,206.56,67.7496]
["bitfinex-derivatives","SOLF0:USTF0",1759242619572,3.41657251,206.66,206.54,67.7564]
["bitfinex-derivatives","SOLF0:USTF0",1759242619773,3.41657251,206.66,206.52,67.7624]
["bitfinex-derivatives","SOLF0:USTF0",1759242619969,7.77007251,206.66,206.57,4.3551]
["bitfinex-derivatives","SOLF0:USTF0",1759242620176,3.41657251,206.66,206.57,4.3551]
["bitfinex-derivatives","SOLF0:USTF0",1759242621072,67.7285,206.63,206.48,324.9]
["bitfinex-derivatives","SOLF0:USTF0",1759242621274,67.738,206.6,206.43,67.7926]
["bitfinex-derivatives","SOLF0:USTF0",1759242621478,4.3552,206.57,206.48,4.357]
["bitfinex-derivatives","SOLF0:USTF0",1759242621974,7.77157251,206.58,206.48,4.357]
["bitfinex-derivatives","SOLF0:USTF0",1759242622178,3.41657251,206.58,206.48,4.357]
["bitfinex-derivatives","SOLF0:USTF0",1759242622771,3.41657251,206.58,206.44,67.7891]
["bitfinex-derivatives","SOLF0:USTF0",1759242622975,3.41657251,206.58,206.49,4.3566]
["bitfinex-derivatives","SOLF0:USTF0",1759242624172,3.41657251,206.58,206.51,4.3564]
["bitfinex-derivatives","SOLF0:USTF0",1759242624372,3.41657251,206.58,206.49,67.7735]
["bitfinex-derivatives","SOLF0:USTF0",1759242624576,7.08340141,206.62,206.49,67.7735]
["bitfinex-derivatives","SOLF0:USTF0",1759242624577,35.38,206.57,206.49,67.7735]
["bitfinex-derivatives","SOLF0:USTF0",1759242624774,14.63977315,206.66,206.49,67.7735]
["bitfinex-derivatives","SOLF0:USTF0",1759242624971,98.0589288,206.65,206.49,67.7735]
["bitfinex-derivatives","SOLF0:USTF0",1759242625175,3.3589288,206.64,206.49,67.7735]
["bitfinex-derivatives","SOLF0:USTF0",1759242625477,7.7128288,206.64,206.5,67.7702]
["bitfinex-derivatives","SOLF0:USTF0",1759242625875,3.3589288,206.64,206.54,4.3556]
["bitfinex-derivatives","SOLF0:USTF0",1759242626379,3.35773601,206.64,206.47,67.7792]
["bitfinex-derivatives","SOLF0:USTF0",1759242626578,67.7291,206.63,206.45,67.7864]
["bitfinex-derivatives","SOLF0:USTF0",1759242626773,10.44113742,206.62,206.45,67.7864]
["bitfinex-derivatives","SOLF0:USTF0",1759242627375,10.44113742,206.62,206.49,4.3566]
["bitfinex-derivatives","SOLF0:USTF0",1759242628573,4.3545,206.6,206.5,4.3565]
["bitfinex-derivatives","SOLF0:USTF0",1759242628779,3.35773601,206.61,206.48,67.7758]
["bitfinex-derivatives","SOLF0:USTF0",1759242629379,7.08340141,206.62,206.48,67.7758]
["bitfinex-derivatives","SOLF0:USTF0",1759242629580,4.3547,206.6,206.52,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1759242629980,4.3547,206.6,206.47,67.779]
["bitfinex-derivatives","SOLF0:USTF0",1759242630784,3.35773601,206.61,206.51,4.3563]
["bitfinex-derivatives","SOLF0:USTF0",1759242631082,7.08340141,206.62,206.45,67.7864]
["bitfinex-derivatives","SOLF0:USTF0",1759242631274,4.3553,206.57,206.47,4.3572]
["bitfinex-derivatives","SOLF0:USTF0",1759242631474,65.0753,206.57,206.44,67.7901]
["bitfinex-derivatives","SOLF0:USTF0",1759242632187,65.0753,206.57,206.42,67.7944]
["bitfinex-derivatives","SOLF0:USTF0",1759242632188,4.3556,206.55,206.42,67.7944]
["bitfinex-derivatives","SOLF0:USTF0",1759242632484,60.72,206.57,206.43,67.7928]
["bitfinex-derivatives","SOLF0:USTF0",1759242632682,60.72,206.57,206.44,67.79]
["bitfinex-derivatives","SOLF0:USTF0",1759242632883,60.72,206.57,206.48,4.3569]
["bitfinex-derivatives","SOLF0:USTF0",1759242633275,4.3558,206.55,206.46,4.3574]
["bitfinex-derivatives","SOLF0:USTF0",1759242633581,3.35277268,206.56,206.39,67.8042]
["bitfinex-derivatives","SOLF0:USTF0",1759242633789,3.35277268,206.56,206.44,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1759242633790,7.70837268,206.56,206.44,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1759242633979,7.70837268,206.56,206.41,67.7995]
["bitfinex-derivatives","SOLF0:USTF0",1759242634488,4.3557,206.55,206.45,4.3575]
["bitfinex-derivatives","SOLF0:USTF0",1759242634789,4.3557,206.55,206.41,67.7995]
["bitfinex-derivatives","SOLF0:USTF0",1759242634981,4.3557,206.55,206.46,4.3573]
["bitfinex-derivatives","SOLF0:USTF0",1759242635284,3.35277268,206.56,206.4,67.8026]
["bitfinex-derivatives","SOLF0:USTF0",1759242635891,4.3564,206.52,206.44,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1759242636180,3.35277268,206.56,206.41,67.7989]
["bitfinex-derivatives","SOLF0:USTF0",1759242636385,79.08,206.54,206.41,67.7989]
["bitfinex-derivatives","SOLF0:USTF0",1759242636587,7.70712531,206.53,206.41,67.7989]
["bitfinex-derivatives","SOLF0:USTF0",1759242636778,3.35102531,206.53,206.38,67.8076]
["bitfinex-derivatives","SOLF0:USTF0",1759242636978,3.35102531,206.53,206.36,67.8155]
["bitfinex-derivatives","SOLF0:USTF0",1759242637179,4.357,206.49,206.4,4.3586]
["bitfinex-derivatives","SOLF0:USTF0",1759242637577,3.35102531,206.52,206.4,4.3586]
["bitfinex-derivatives","SOLF0:USTF0",1759242638287,4.3567,206.5,206.4,4.3586]
["bitfinex-derivatives","SOLF0:USTF0",1759242638482,3.35102531,206.52,206.35,191.6773]
["bitfinex-derivatives","SOLF0:USTF0",1759242638483,67.765,206.52,206.37,4.3592]
["bitfinex-derivatives","SOLF0:USTF0",1759242638683,3.35102531,206.51,206.37,4.3592]
["bitfinex-derivatives","SOLF0:USTF0",1759242638884,4.3569,206.49,206.37,4.3592]
["bitfinex-derivatives","SOLF0:USTF0",1759242639086,4.3569,206.49,206.35,123.86]
["bitfinex-derivatives","SOLF0:USTF0",1759242639087,4.3569,206.49,206.38,4.359]
["bitfinex-derivatives","SOLF0:USTF0",1759242639387,3.35102531,206.52,206.35,123.86]
["bitfinex-derivatives","SOLF0:USTF0",1759242639688,3.35102531,206.52,206.4,4.3587]
["bitfinex-derivatives","SOLF0:USTF0",1759242640283,4.3572,206.48,206.4,4.3587]
["bitfinex-derivatives","SOLF0:USTF0",1759242640489,3.35102531,206.52,206.38,67.8094]
["bitfinex-derivatives","SOLF0:USTF0",1759242640789,4.3564,206.52,206.44,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1759242641089,66.24,206.51,206.44,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1759242641290,66.24,206.51,206.43,4.358]
["bitfinex-derivatives","SOLF0:USTF0",1759242641490,66.24,206.51,206.4,67.8018]
["bitfinex-derivatives","SOLF0:USTF0",1759242641783,7.08340141,206.6,206.44,67.7899]
["bitfinex-derivatives","SOLF0:USTF0",1759242641986,4.3552,206.57,206.5,4.3566]
["bitfinex-derivatives","SOLF0:USTF0",1759242642187,3.34762578,206.57,206.4,67.8018]
["bitfinex-derivatives","SOLF0:USTF0",1759242642391,3.34762578,206.57,206.43,67.7929]
["bitfinex-derivatives","SOLF0:USTF0",1759242642788,3.34762578,206.57,206.46,67.7819]
["bitfinex-derivatives","SOLF0:USTF0",1759242642990,3.34762578,206.57,206.52,4.3561]
["bitfinex-derivatives","SOLF0:USTF0",1759242643290,123.86,206.58,206.5,67.769]
["bitfinex-derivatives","SOLF0:USTF0",1759242643492,123.86,206.58,206.52,67.7631]
["bitfinex-derivatives","SOLF0:USTF0",1759242643887,123.86,206.58,206.56,4.3553]
["bitfinex-derivatives","SOLF0:USTF0",1759242644495,123.86,206.65,206.58,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1759242644693,3.35144975,206.64,206.59,67.7409]
["bitfinex-derivatives","SOLF0:USTF0",1759242644895,3.3525795,206.7,206.63,67.7256]
["bitfinex-derivatives","SOLF0:USTF0",1759242645189,7.08340141,206.88,206.63,67.7256]
["bitfinex-derivatives","SOLF0:USTF0",1759242645190,121.12,206.78,206.7,4.3523]
["bitfinex-derivatives","SOLF0:USTF0",1759242645388,3.35400513,206.77,206.65,67.7213]
["bitfinex-derivatives","SOLF0:USTF0",1759242645587,3.35400513,206.77,206.63,67.7256]
["bitfinex-derivatives","SOLF0:USTF0",1759242645789,3.35400513,206.77,206.63,4.3538]
["bitfinex-derivatives","SOLF0:USTF0",1759242646093,17.84982434,206.77,206.58,67.7442]
["bitfinex-derivatives","SOLF0:USTF0",1759242646290,7.70530513,206.76,206.62,4.354]
["bitfinex-derivatives","SOLF0:USTF0",1759242646493,4.3513,206.76,206.62,4.354]
["bitfinex-derivatives","SOLF0:USTF0",1759242646691,3.35400513,206.77,206.61,67.734]
["bitfinex-derivatives","SOLF0:USTF0",1759242646996,116.78,206.76,206.61,67.734]
["bitfinex-derivatives","SOLF0:USTF0",1759242647293,3.35400513,206.75,206.58,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1759242647894,3.35400513,206.75,206.61,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1759242648290,3.35400513,206.75,206.61,67.7331]
["bitfinex-derivatives","SOLF0:USTF0",1759242648497,3.35400513,206.75,206.63,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1759242649794,71.04390513,206.75,206.57,7.08340141]
["bitfinex-derivatives","SOLF0:USTF0",1759242649994,3.35400513,206.74,206.57,7.08340141]
["bitfinex-derivatives","SOLF0:USTF0",1759242650293,67.701,206.71,206.56,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1759242650593,3.35400513,206.7,206.56,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1759242650795,7.70650513,206.7,206.56,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1759242650993,4.3525,206.7,206.56,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1759242651193,67.7018,206.71,206.56,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1759242651396,3.35400513,206.7,206.56,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1759242651789,3.35400513,206.7,206.58,4.3548]
["bitfinex-derivatives","SOLF0:USTF0",1759242652095,3.35400513,206.72,206.58,4.3548]
["bitfinex-derivatives","SOLF0:USTF0",1759242652294,63.26,206.71,206.55,4.3555]
["bitfinex-derivatives","SOLF0:USTF0",1759242652490,67.7086,206.69,206.55,4.3555]
["bitfinex-derivatives","SOLF0:USTF0",1759242652693,3.36511872,206.68,206.55,4.3555]
["bitfinex-derivatives","SOLF0:USTF0",1759242652895,3.36511872,206.7,206.55,4.3555]
["bitfinex-derivatives","SOLF0:USTF0",1759242653192,3.36511872,206.7,206.57,4.355]
["bitfinex-derivatives","SOLF0:USTF0",1759242653799,4.3528,206.68,206.57,4.355]
["bitfinex-derivatives","SOLF0:USTF0",1759242654295,4.3528,206.68,206.55,67.7519]
["bitfinex-derivatives","SOLF0:USTF0",1759242654490,3.36511872,206.7,206.57,67.7465]
["bitfinex-derivatives","SOLF0:USTF0",1759242654696,22.86,206.71,206.55,67.7522]
["bitfinex-derivatives","SOLF0:USTF0",1759242654895,3.36511872,206.7,206.56,67.7506]
["bitfinex-derivatives","SOLF0:USTF0",1759242655194,3.36511872,206.7,206.58,67.741]
["bitfinex-derivatives","SOLF0:USTF0",1759242655596,3.36511872,206.7,206.56,67.7506]
["bitfinex-derivatives","SOLF0:USTF0",1759242655793,3.36511872,206.7,206.57,67.7462]
["bitfinex-derivatives","SOLF0:USTF0",1759242655991,31.16511872,206.75,206.61,67.7331]
["bitfinex-derivatives","SOLF0:USTF0",1759242656196,3.36511872,206.74,206.62,4.3538]
["bitfinex-derivatives","SOLF0:USTF0",1759242656800,3.36511872,206.74,206.64,4.3536]
["bitfinex-derivatives","SOLF0:USTF0",1759242657693,3.36511872,206.74,206.66,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1759242658796,3.36511872,206.74,206.58,67.743]
["bitfinex-derivatives","SOLF0:USTF0",1759242659192,3.36511872,206.74,206.62,4.354]
["bitfinex-derivatives","SOLF0:USTF0",1759242659502,3.36511872,206.74,206.62,67.7302]
["bitfinex-derivatives","SOLF0:USTF0",1759242659703,3.36511872,206.74,206.63,67.7267]
["bitfinex-derivatives","SOLF0:USTF0",1759242659997,3.36511872,206.74,206.67,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759242660204,127.06511872,206.76,206.66,67.7152]
["bitfinex-derivatives","SOLF0:USTF0",1759242660502,123.7,206.76,206.62,67.7302]
["bitfinex-derivatives","SOLF0:USTF0",1759242660708,3.36262178,206.75,206.6,67.7362]
["bitfinex-derivatives","SOLF0:USTF0",1759242661006,4.3517,206.74,206.61,67.7338]
["bitfinex-derivatives","SOLF0:USTF0",1759242661899,4.3517,206.74,206.6,67.7367]
["bitfinex-derivatives","SOLF0:USTF0",1759242662096,67.6949,206.73,206.54,71.37365]
["bitfinex-derivatives","SOLF0:USTF0",1759242662400,3.36262178,206.72,206.56,67.7499]
["bitfinex-derivatives","SOLF0:USTF0",1759242662598,4.3526,206.7,206.6,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1759242662794,3.36262178,206.72,206.6,67.7367]
["bitfinex-derivatives","SOLF0:USTF0",1759242662999,3.36262178,206.75,206.58,67.7427]
["bitfinex-derivatives","SOLF0:USTF0",1759242663300,67.6993,206.72,206.54,71.37365]
["bitfinex-derivatives","SOLF0:USTF0",1759242663605,67.7088,206.69,206.55,4.3556]
["bitfinex-derivatives","SOLF0:USTF0",1759242663827,70.12262178,206.68,206.55,4.3556]
["bitfinex-derivatives","SOLF0:USTF0",1759242664002,3.36262178,206.67,206.54,3.61885]
["bitfinex-derivatives","SOLF0:USTF0",1759242664507,3.35921264,206.67,206.57,67.7476]
["bitfinex-derivatives","SOLF0:USTF0",1759242664710,90.32,206.68,206.6,4.3545]
["bitfinex-derivatives","SOLF0:USTF0",1759242665203,90.32,206.68,206.62,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1759242665503,120.18,206.71,206.6,67.7377]
["bitfinex-derivatives","SOLF0:USTF0",1759242666005,120.18,206.71,206.59,67.7395]
["bitfinex-derivatives","SOLF0:USTF0",1759242666006,120.18,206.71,206.62,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1759242666400,120.18,206.71,206.59,67.7402]
["bitfinex-derivatives","SOLF0:USTF0",1759242666598,120.18,206.71,206.6,67.7376]
["bitfinex-derivatives","SOLF0:USTF0",1759242666998,4.45323728,206.76,206.62,67.7301]
["bitfinex-derivatives","SOLF0:USTF0",1759242667203,123.66,206.75,206.62,67.7301]
["bitfinex-derivatives","SOLF0:USTF0",1759242667409,4.45323728,206.8,206.67,67.7144]
["bitfinex-derivatives","SOLF0:USTF0",1759242667709,75.63345394,206.9,206.66,67.7182]
["bitfinex-derivatives","SOLF0:USTF0",1759242667710,89.6101,206.81,206.73,4.3517]
["bitfinex-derivatives","SOLF0:USTF0",1759242668001,3.35643615,206.8,206.68,67.7115]
["bitfinex-derivatives","SOLF0:USTF0",1759242668200,3.35643615,206.8,206.71,4.3522]
["bitfinex-derivatives","SOLF0:USTF0",1759242668898,7.70693615,206.8,206.68,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1759242669103,7.70693615,206.8,206.67,67.7135]
["bitfinex-derivatives","SOLF0:USTF0",1759242669403,3.35643615,206.8,206.67,67.7135]
["bitfinex-derivatives","SOLF0:USTF0",1759242670008,3.35643615,206.8,206.69,67.7069]
["bitfinex-derivatives","SOLF0:USTF0",1759242670506,3.35643615,206.8,206.73,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1759242671704,3.35643615,206.81,206.73,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1759242671908,3.35643615,206.81,206.75,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1759242672206,3.35643615,206.81,206.67,67.7141]
["bitfinex-derivatives","SOLF0:USTF0",1759242672403,7.70653615,206.81,206.69,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1759242672598,7.70653615,206.81,206.67,67.7145]
["bitfinex-derivatives","SOLF0:USTF0",1759242672900,3.35643615,206.81,206.74,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1759242673101,123.62,206.82,206.72,67.6985]
["bitfinex-derivatives","SOLF0:USTF0",1759242673507,123.62,206.82,206.72,67.6983]
["bitfinex-derivatives","SOLF0:USTF0",1759242674106,340.0679237,206.85,206.77,67.6821]
["bitfinex-derivatives","SOLF0:USTF0",1759242674107,325.34,206.85,206.77,67.6821]
["bitfinex-derivatives","SOLF0:USTF0",1759242674307,325.34,206.85,206.76,67.6844]
["bitfinex-derivatives","SOLF0:USTF0",1759242674505,325.34,206.85,206.8,4.3502]
["bitfinex-derivatives","SOLF0:USTF0",1759242675006,325.34,206.85,206.77,67.6821]
["bitfinex-derivatives","SOLF0:USTF0",1759242675406,123.6,206.88,206.8,67.6712]
["bitfinex-derivatives","SOLF0:USTF0",1759242675702,123.6,206.88,206.81,67.6681]
["bitfinex-derivatives","SOLF0:USTF0",1759242675907,123.6,206.88,206.76,4.45323728]
["bitfinex-derivatives","SOLF0:USTF0",1759242676107,123.6,206.88,206.77,67.6812]
["bitfinex-derivatives","SOLF0:USTF0",1759242676296,123.6,206.88,206.8,4.3501]
["bitfinex-derivatives","SOLF0:USTF0",1759242676502,123.6,206.88,206.79,67.6745]
["bitfinex-derivatives","SOLF0:USTF0",1759242677000,123.6,206.88,206.82,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1759242677198,123.6,206.88,206.8,67.6716]
["bitfinex-derivatives","SOLF0:USTF0",1759242677409,123.6,206.88,206.84,4.3494]
["bitfinex-derivatives","SOLF0:USTF0",1759242677903,14.37085351,206.92,206.82,67.6646]
["bitfinex-derivatives","SOLF0:USTF0",1759242678097,127.9076,206.94,206.82,67.6646]
["bitfinex-derivatives","SOLF0:USTF0",1759242678303,3.34388504,206.93,206.82,67.6646]
["bitfinex-derivatives","SOLF0:USTF0",1759242678605,3.34388504,206.93,206.81,67.6689]
["bitfinex-derivatives","SOLF0:USTF0",1759242678606,3.34388504,206.93,206.88,4.3486]
["bitfinex-derivatives","SOLF0:USTF0",1759242678815,123.54,206.95,206.88,4.3486]
["bitfinex-derivatives","SOLF0:USTF0",1759242679012,325.02,206.97,206.87,67.6486]
["bitfinex-derivatives","SOLF0:USTF0",1759242679202,325.02,206.97,206.91,67.6358]
["bitfinex-derivatives","SOLF0:USTF0",1759242679510,123.54,207.03,206.93,67.6291]
["bitfinex-derivatives","SOLF0:USTF0",1759242679706,3.34313236,207.02,206.93,67.6291]
["bitfinex-derivatives","SOLF0:USTF0",1759242679909,3.34313236,207.02,206.88,4.45323728]
["bitfinex-derivatives","SOLF0:USTF0",1759242680110,3.34313236,207.02,206.91,67.6358]
["bitfinex-derivatives","SOLF0:USTF0",1759242680305,3.34313236,207.02,206.97,4.3467]
["bitfinex-derivatives","SOLF0:USTF0",1759242680813,3.34313236,207.02,206.91,67.6358]
["bitfinex-derivatives","SOLF0:USTF0",1759242681010,3.34313236,207.02,206.89,67.6423]
["bitfinex-derivatives","SOLF0:USTF0",1759242681213,3.33795465,207.02,206.87,191.1686]
["bitfinex-derivatives","SOLF0:USTF0",1759242681512,3.33795465,207.02,206.87,67.6486]
["bitfinex-derivatives","SOLF0:USTF0",1759242681901,3.33795465,207.02,206.91,4.3478]
["bitfinex-derivatives","SOLF0:USTF0",1759242682107,3.33795465,207.02,206.89,67.642]
["bitfinex-derivatives","SOLF0:USTF0",1759242682313,3.33795465,207.02,206.87,67.6486]
["bitfinex-derivatives","SOLF0:USTF0",1759242682506,3.33795465,207.02,206.89,67.6421]
["bitfinex-derivatives","SOLF0:USTF0",1759242682908,7.68365465,207.02,206.89,67.6421]
["bitfinex-derivatives","SOLF0:USTF0",1759242683316,3.33795465,207.02,206.9,67.6381]
["bitfinex-derivatives","SOLF0:USTF0",1759242683514,3.33795465,207.02,206.92,67.6324]
["bitfinex-derivatives","SOLF0:USTF0",1759242683812,126.83795465,207.02,206.87,67.6486]
["bitfinex-derivatives","SOLF0:USTF0",1759242684012,3.33795465,207.01,206.89,67.6423]
["bitfinex-derivatives","SOLF0:USTF0",1759242684313,3.33795465,207.01,206.93,67.6297]
["bitfinex-derivatives","SOLF0:USTF0",1759242684708,106.85901421,207.07,206.98,4.3465]
["bitfinex-derivatives","SOLF0:USTF0",1759242684912,123.46,207.05,206.98,4.3465]
["bitfinex-derivatives","SOLF0:USTF0",1759242685111,3.3358233,207.04,206.91,67.6365]
["bitfinex-derivatives","SOLF0:USTF0",1759242685304,3.3358233,207.04,206.92,67.6327]
["bitfinex-derivatives","SOLF0:USTF0",1759242685709,3.3358233,207.04,206.96,4.3469]
["bitfinex-derivatives","SOLF0:USTF0",1759242686007,3.3358233,207.04,206.94,67.6266]
["bitfinex-derivatives","SOLF0:USTF0",1759242687115,3.3358233,207.04,206.97,4.3466]
["bitfinex-derivatives","SOLF0:USTF0",1759242688218,3.3358233,207.04,206.94,67.6262]
["bitfinex-derivatives","SOLF0:USTF0",1759242688516,3.3358233,207.04,206.95,67.6237]
["bitfinex-derivatives","SOLF0:USTF0",1759242688709,3.3358233,207.04,206.99,4.3463]
["bitfinex-derivatives","SOLF0:USTF0",1759242688912,123.46,207.05,206.95,67.6237]
["bitfinex-derivatives","SOLF0:USTF0",1759242688913,123.46,207.05,206.98,67.6133]
["bitfinex-derivatives","SOLF0:USTF0",1759242689210,3.31566497,207.04,206.98,67.6133]
["bitfinex-derivatives","SOLF0:USTF0",1759242689515,123.46,207.05,206.98,67.6133]
["bitfinex-derivatives","SOLF0:USTF0",1759242689815,123.46,207.05,207.01,4.3459]
["bitfinex-derivatives","SOLF0:USTF0",1759242690412,123.46,207.05,206.98,67.6133]
["bitfinex-derivatives","SOLF0:USTF0",1759242690413,123.46,207.05,207.02,4.3455]
["bitfinex-derivatives","SOLF0:USTF0",1759242690915,123.46,207.05,207.0,67.6072]
["bitfinex-derivatives","SOLF0:USTF0",1759242691112,123.46,207.05,206.98,67.6133]
["bitfinex-derivatives","SOLF0:USTF0",1759242691309,123.46,207.05,206.99,67.6078]
["bitfinex-derivatives","SOLF0:USTF0",1759242691513,123.46,207.05,207.0,67.6069]
["bitfinex-derivatives","SOLF0:USTF0",1759242691713,123.46,207.05,207.01,4.3459]
["bitfinex-derivatives","SOLF0:USTF0",1759242691915,123.46,207.05,206.98,67.6135]
["bitfinex-derivatives","SOLF0:USTF0",1759242692323,123.46,207.05,207.02,4.3457]
["bitfinex-derivatives","SOLF0:USTF0",1759242692916,123.46,207.05,207.03,4.3453]
["bitfinex-derivatives","SOLF0:USTF0",1759242693917,448.3,207.1,207.06,4.3447]
["bitfinex-derivatives","SOLF0:USTF0",1759242694125,3.30101784,207.09,207.06,4.3447]
["bitfinex-derivatives","SOLF0:USTF0",1759242694321,3.30101784,207.09,207.03,67.5968]
["bitfinex-derivatives","SOLF0:USTF0",1759242694524,123.36,207.1,207.05,67.5908]
["bitfinex-derivatives","SOLF0:USTF0",1759242695024,123.36,207.1,207.08,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1759242695422,123.36,207.1,207.02,67.6008]
["bitfinex-derivatives","SOLF0:USTF0",1759242695614,123.36,207.1,207.03,67.5972]
["bitfinex-derivatives","SOLF0:USTF0",1759242695818,123.36,207.1,207.06,67.5875]
["bitfinex-derivatives","SOLF0:USTF0",1759242696127,123.34,207.15,207.11,4.3437]
["bitfinex-derivatives","SOLF0:USTF0",1759242696324,123.34,207.15,207.07,67.5838]
["bitfinex-derivatives","SOLF0:USTF0",1759242696325,324.62,207.22,207.1,67.5738]
["bitfinex-derivatives","SOLF0:USTF0",1759242696622,324.62,207.22,207.09,67.5768]
["bitfinex-derivatives","SOLF0:USTF0",1759242696623,3.2958058,207.21,207.09,67.5768]
["bitfinex-derivatives","SOLF0:USTF0",1759242696825,3.2958058,207.21,207.12,4.3435]
["bitfinex-derivatives","SOLF0:USTF0",1759242697224,4.45323728,207.17,206.97,67.6166]
["bitfinex-derivatives","SOLF0:USTF0",1759242697422,123.32,207.16,206.99,67.6102]
["bitfinex-derivatives","SOLF0:USTF0",1759242697728,4.3432,207.14,206.99,67.6104]
["bitfinex-derivatives","SOLF0:USTF0",1759242698018,4.3432,207.14,207.04,4.3451]
["bitfinex-derivatives","SOLF0:USTF0",1759242698212,4.3432,207.14,207.01,67.6032]
["bitfinex-derivatives","SOLF0:USTF0",1759242698418,4.3432,207.14,207.0,67.6056]
["bitfinex-derivatives","SOLF0:USTF0",1759242698624,3.2958058,207.15,207.06,4.3447]
["bitfinex-derivatives","SOLF0:USTF0",1759242699422,123.3,207.14,207.07,4.3445]
["bitfinex-derivatives","SOLF0:USTF0",1759242699614,123.3,207.14,207.01,67.604]
["bitfinex-derivatives","SOLF0:USTF0",1759242699815,123.3,207.14,207.0,67.6074]
["bitfinex-derivatives","SOLF0:USTF0",1759242700019,123.3,207.14,207.05,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1759242700826,7.74360172,207.13,206.96,409.96]
["bitfinex-derivatives","SOLF0:USTF0",1759242701019,7.74360172,207.13,206.95,67.623]
["bitfinex-derivatives","SOLF0:USTF0",1759242701020,67.5686,207.12,206.95,67.623]
["bitfinex-derivatives","SOLF0:USTF0",1759242701225,4.3447,207.08,206.98,4.3464]
["bitfinex-derivatives","SOLF0:USTF0",1759242701432,93.7,207.07,206.98,4.3464]
["bitfinex-derivatives","SOLF0:USTF0",1759242701627,93.7,207.07,206.96,67.6204]
["bitfinex-derivatives","SOLF0:USTF0",1759242701935,67.5493,207.18,207.02,67.6007]
["bitfinex-derivatives","SOLF0:USTF0",1759242702132,3.29062948,207.17,207.03,67.5971]
["bitfinex-derivatives","SOLF0:USTF0",1759242702336,123.28,207.16,207.03,67.5971]
["bitfinex-derivatives","SOLF0:USTF0",1759242702637,3.29062948,207.15,207.03,67.5971]
["bitfinex-derivatives","SOLF0:USTF0",1759242702837,123.28,207.16,207.04,67.5936]
["bitfinex-derivatives","SOLF0:USTF0",1759242703138,123.28,207.16,207.07,67.5845]
["bitfinex-derivatives","SOLF0:USTF0",1759242703434,123.28,207.2,207.1,67.5734]
["bitfinex-derivatives","SOLF0:USTF0",1759242703833,324.62,207.22,207.16,4.3426]
["bitfinex-derivatives","SOLF0:USTF0",1759242704038,324.62,207.22,207.11,67.5713]
["bitfinex-derivatives","SOLF0:USTF0",1759242704229,324.62,207.22,207.13,67.5648]
["bitfinex-derivatives","SOLF0:USTF0",1759242704426,324.62,207.22,207.19,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1759242704635,324.62,207.22,207.16,67.5545]
["bitfinex-derivatives","SOLF0:USTF0",1759242704842,123.28,207.23,207.16,67.5545]
["bitfinex-derivatives","SOLF0:USTF0",1759242705724,123.28,207.23,207.13,67.5648]
["bitfinex-derivatives","SOLF0:USTF0",1759242705725,123.28,207.23,207.18,4.3423]
["bitfinex-derivatives","SOLF0:USTF0",1759242705929,123.28,207.23,207.15,67.5579]
["bitfinex-derivatives","SOLF0:USTF0",1759242706134,123.28,207.23,207.13,67.5648]
["bitfinex-derivatives","SOLF0:USTF0",1759242706328,123.28,207.23,207.16,4.3428]
["bitfinex-derivatives","SOLF0:USTF0",1759242706738,123.28,207.23,207.09,127.69323728]
["bitfinex-derivatives","SOLF0:USTF0",1759242706937,123.28,207.23,207.11,67.5713]
["bitfinex-derivatives","SOLF0:USTF0",1759242707141,123.28,207.23,207.09,67.5779]
["bitfinex-derivatives","SOLF0:USTF0",1759242707441,75.27993092,207.22,207.1,4.344]
["bitfinex-derivatives","SOLF0:USTF0",1759242707641,3.28974711,207.21,207.1,4.344]
["bitfinex-derivatives","SOLF0:USTF0",1759242708042,3.28974711,207.22,207.1,4.344]
["bitfinex-derivatives","SOLF0:USTF0",1759242708333,3.28974711,207.22,207.08,4.3445]
["bitfinex-derivatives","SOLF0:USTF0",1759242708334,71.99253728,207.21,207.08,4.3445]
["bitfinex-derivatives","SOLF0:USTF0",1759242708534,3.28974711,207.2,207.08,4.3445]
["bitfinex-derivatives","SOLF0:USTF0",1759242708730,7.74298439,207.2,207.06,67.5877]
["bitfinex-derivatives","SOLF0:USTF0",1759242708931,4.45323728,207.2,207.06,67.5877]
["bitfinex-derivatives","SOLF0:USTF0",1759242709132,3.28974711,207.22,207.06,67.5877]
["bitfinex-derivatives","SOLF0:USTF0",1759242709133,3.28974711,207.22,207.11,4.3438]
["bitfinex-derivatives","SOLF0:USTF0",1759242709340,7.74298439,207.22,207.11,4.3438]
["bitfinex-derivatives","SOLF0:USTF0",1759242709537,7.74298439,207.22,207.12,4.3435]
["bitfinex-derivatives","SOLF0:USTF0",1759242710540,7.74298439,207.22,207.09,4.3442]
["bitfinex-derivatives","SOLF0:USTF0",1759242710941,7.74298439,207.22,207.07,67.5838]
["bitfinex-derivatives","SOLF0:USTF0",1759242711134,4.3421,207.2,207.11,4.3436]
["bitfinex-derivatives","SOLF0:USTF0",1759242711330,3.28974711,207.21,207.09,67.5772]
["bitfinex-derivatives","SOLF0:USTF0",1759242711540,123.2,207.2,207.09,67.5772]
["bitfinex-derivatives","SOLF0:USTF0",1759242712037,123.2,207.2,207.1,67.5741]
["bitfinex-derivatives","SOLF0:USTF0",1759242712237,3.30609063,207.19,207.1,67.5741]
["bitfinex-derivatives","SOLF0:USTF0",1759242713642,3.30609063,207.19,207.09,67.5772]
["bitfinex-derivatives","SOLF0:USTF0",1759242714044,3.30609063,207.19,207.11,67.5705]
["bitfinex-derivatives","SOLF0:USTF0",1759242714342,123.2,207.2,207.15,4.3428]
["bitfinex-derivatives","SOLF0:USTF0",1759242715342,123.18,207.21,207.15,4.3428]
["bitfinex-derivatives","SOLF0:USTF0",1759242715541,3.3121196,207.2,207.15,4.3428]
["bitfinex-derivatives","SOLF0:USTF0",1759242715944,3.3121196,207.2,207.05,67.5906]
["bitfinex-derivatives","SOLF0:USTF0",1759242716148,7.6544196,207.19,207.06,67.5871]
["bitfinex-derivatives","SOLF0:USTF0",1759242716448,3.3121196,207.18,207.06,67.5871]
["bitfinex-derivatives","SOLF0:USTF0",1759242716749,3.3121196,207.18,207.04,1.79985219]
["bitfinex-derivatives","SOLF0:USTF0",1759242716947,3.3121196,207.17,207.03,67.5975]
["bitfinex-derivatives","SOLF0:USTF0",1759242717248,3.3121196,207.16,207.04,67.5924]
["bitfinex-derivatives","SOLF0:USTF0",1759242717444,3.3121196,207.15,207.04,67.5924]
["bitfinex-derivatives","SOLF0:USTF0",1759242717637,50.6321196,207.14,207.04,67.5924]
["bitfinex-derivatives","SOLF0:USTF0",1759242717953,3.3121196,207.13,207.08,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1759242718147,3.3121196,207.12,207.08,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1759242718345,3.3121196,207.13,207.02,67.5989]
["bitfinex-derivatives","SOLF0:USTF0",1759242718648,3.3121196,207.12,207.02,67.5989]
["bitfinex-derivatives","SOLF0:USTF0",1759242718846,3.3121196,207.13,207.02,67.5989]
["bitfinex-derivatives","SOLF0:USTF0",1759242719048,3.3121196,207.12,207.02,67.5989]
["bitfinex-derivatives","SOLF0:USTF0",1759242719245,3.3121196,207.11,207.0,67.6064]
["bitfinex-derivatives","SOLF0:USTF0",1759242719549,3.3121196,207.1,207.0,67.6074]
["bitfinex-derivatives","SOLF0:USTF0",1759242719742,3.3121196,207.13,207.01,67.604]
["bitfinex-derivatives","SOLF0:USTF0",1759242719942,3.3121196,207.12,207.01,67.604]
["bitfinex-derivatives","SOLF0:USTF0",1759242720138,3.3121196,207.11,207.05,4.3449]
["bitfinex-derivatives","SOLF0:USTF0",1759242720338,3.3121196,207.1,207.06,67.5872]
["bitfinex-derivatives","SOLF0:USTF0",1759242720640,123.16,207.16,207.07,67.5838]
["bitfinex-derivatives","SOLF0:USTF0",1759242720846,3.3121196,207.15,207.07,67.5838]
["bitfinex-derivatives","SOLF0:USTF0",1759242721046,3.3121196,207.14,207.11,4.3437]
["bitfinex-derivatives","SOLF0:USTF0",1759242721352,3.3121196,207.13,207.01,67.6039]
["bitfinex-derivatives","SOLF0:USTF0",1759242721644,3.3121196,207.12,206.98,67.6134]
["bitfinex-derivatives","SOLF0:USTF0",1759242721851,3.3121196,207.11,207.0,67.6073]
["bitfinex-derivatives","SOLF0:USTF0",1759242722151,3.3121196,207.1,207.05,4.3449]
["bitfinex-derivatives","SOLF0:USTF0",1759242722347,3.3121196,207.09,207.05,4.3449]
["bitfinex-derivatives","SOLF0:USTF0",1759242722544,3.3121196,207.08,207.03,4.3454]
["bitfinex-derivatives","SOLF0:USTF0",1759242722746,3.3121196,207.07,206.96,67.6173]
["bitfinex-derivatives","SOLF0:USTF0",1759242722945,3.3121196,207.06,206.96,67.6173]
["bitfinex-derivatives","SOLF0:USTF0",1759242723243,3.3121196,207.05,206.99,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1759242723450,3.3121196,207.05,206.94,67.624]
["bitfinex-derivatives","SOLF0:USTF0",1759242723451,3.3121196,207.04,206.96,67.6202]
["bitfinex-derivatives","SOLF0:USTF0",1759242723651,123.16,207.05,206.96,67.6202]
["bitfinex-derivatives","SOLF0:USTF0",1759242723652,3.3121196,207.03,206.96,67.6202]
["bitfinex-derivatives","SOLF0:USTF0",1759242723948,3.3121196,207.02,207.0,4.3461]
["bitfinex-derivatives","SOLF0:USTF0",1759242724246,3.33875,207.11,207.02,67.5997]
["bitfinex-derivatives","SOLF0:USTF0",1759242724557,3.33875,207.1,207.04,67.5941]
["bitfinex-derivatives","SOLF0:USTF0",1759242724848,3.33875,207.09,207.04,67.5941]
["bitfinex-derivatives","SOLF0:USTF0",1759242725045,123.16,207.17,207.07,67.5842]
["bitfinex-derivatives","SOLF0:USTF0",1759242725247,3.3420386,207.16,207.07,67.5842]
["bitfinex-derivatives","SOLF0:USTF0",1759242725448,3.3420386,207.15,207.09,4.3441]
["bitfinex-derivatives","SOLF0:USTF0",1759242725649,3.3420386,207.14,207.0,67.607]
["bitfinex-derivatives","SOLF0:USTF0",1759242725953,3.3420386,207.13,207.05,67.5896]
["bitfinex-derivatives","SOLF0:USTF0",1759242726152,3.3420386,207.12,207.06,67.5871]
["bitfinex-derivatives","SOLF0:USTF0",1759242726451,3.3420386,207.11,207.04,67.5936]
["bitfinex-derivatives","SOLF0:USTF0",1759242726650,3.3420386,207.1,207.04,67.5936]
["bitfinex-derivatives","SOLF0:USTF0",1759242726848,3.3420386,207.09,207.01,67.6035]
["bitfinex-derivatives","SOLF0:USTF0",1759242727043,3.3420386,207.08,207.03,67.5976]
["bitfinex-derivatives","SOLF0:USTF0",1759242727353,123.16,207.14,207.07,4.3445]
["bitfinex-derivatives","SOLF0:USTF0",1759242727653,3.34572197,207.13,207.04,67.5943]
["bitfinex-derivatives","SOLF0:USTF0",1759242727849,3.34572197,207.12,207.05,67.591]
["bitfinex-derivatives","SOLF0:USTF0",1759242728053,3.34572197,207.11,207.06,67.5873]
["bitfinex-derivatives","SOLF0:USTF0",1759242728249,3.34572197,207.1,207.06,67.5873]
["bitfinex-derivatives","SOLF0:USTF0",1759242728448,3.34572197,207.09,207.06,67.5873]
["bitfinex-derivatives","SOLF0:USTF0",1759242728648,123.14,207.16,207.02,67.6003]
["bitfinex-derivatives","SOLF0:USTF0",1759242728853,3.34702714,207.15,207.04,67.5924]
["bitfinex-derivatives","SOLF0:USTF0",1759242729047,3.34702714,207.14,207.04,67.5924]
["bitfinex-derivatives","SOLF0:USTF0",1759242729351,3.34702714,207.13,207.09,4.3441]
["bitfinex-derivatives","SOLF0:USTF0",1759242729551,3.34702714,207.12,207.07,67.5845]
["bitfinex-derivatives","SOLF0:USTF0",1759242729747,3.34702714,207.11,207.04,67.5924]
["bitfinex-derivatives","SOLF0:USTF0",1759242729954,3.34702714,207.1,207.08,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1759242730156,123.14,207.16,207.05,67.5902]
["bitfinex-derivatives","SOLF0:USTF0",1759242730458,7.69288888,207.15,207.06,4.3447]
["bitfinex-derivatives","SOLF0:USTF0",1759242730657,3.34978888,207.14,206.98,67.6123]
["bitfinex-derivatives","SOLF0:USTF0",1759242730954,4.3442,207.1,206.96,67.6187]
["bitfinex-derivatives","SOLF0:USTF0",1759242731154,3.34978888,207.09,206.97,67.6171]
["bitfinex-derivatives","SOLF0:USTF0",1759242731348,73.74978888,207.08,206.96,67.6187]
["bitfinex-derivatives","SOLF0:USTF0",1759242731552,3.34978888,207.07,206.96,67.6187]
["bitfinex-derivatives","SOLF0:USTF0",1759242731851,3.34978888,207.06,206.96,67.6187]
["bitfinex-derivatives","SOLF0:USTF0",1759242732059,3.34978888,207.05,207.0,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1759242732249,3.34978888,207.04,207.0,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1759242732450,3.34978888,207.07,207.01,4.3458]
["bitfinex-derivatives","SOLF0:USTF0",1759242732653,3.34978888,207.06,206.99,67.6103]
["bitfinex-derivatives","SOLF0:USTF0",1759242732845,3.34978888,207.07,206.99,67.6103]
["bitfinex-derivatives","SOLF0:USTF0",1759242733054,3.34978888,207.06,207.04,4.3452]
["bitfinex-derivatives","SOLF0:USTF0",1759242733249,70.4,207.08,206.99,67.6103]
["bitfinex-derivatives","SOLF0:USTF0",1759242733250,70.4,207.08,207.01,67.6029]
["bitfinex-derivatives","SOLF0:USTF0",1759242733755,70.4,207.08,207.06,4.3447]
["bitfinex-derivatives","SOLF0:USTF0",1759242734052,123.14,207.18,207.06,67.5877]
["bitfinex-derivatives","SOLF0:USTF0",1759242734252,3.3559162,207.17,207.07,67.5845]
["bitfinex-derivatives","SOLF0:USTF0",1759242734555,3.3559162,207.16,207.04,67.5939]
["bitfinex-derivatives","SOLF0:USTF0",1759242734759,3.3559162,207.15,207.09,4.3441]
["bitfinex-derivatives","SOLF0:USTF0",1759242734960,3.3559162,207.14,207.09,4.3441]
["bitfinex-derivatives","SOLF0:USTF0",1759242735162,3.3559162,207.13,207.09,4.3441]
["bitfinex-derivatives","SOLF0:USTF0",1759242735358,3.3559162,207.12,207.07,4.3446]
["bitfinex-derivatives","SOLF0:USTF0",1759242735659,3.3559162,207.17,207.07,4.3446]
["bitfinex-derivatives","SOLF0:USTF0",1759242735847,3.3559162,207.16,207.07,4.3446]
["bitfinex-derivatives","SOLF0:USTF0",1759242736052,3.3559162,207.15,207.07,4.3446]
["bitfinex-derivatives","SOLF0:USTF0",1759242736255,3.3559162,207.14,207.07,4.3446]
["bitfinex-derivatives","SOLF0:USTF0",1759242736559,3.3559162,207.13,207.05,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1759242736757,3.3559162,207.12,206.99,67.6102]
["bitfinex-derivatives","SOLF0:USTF0",1759242737060,3.3559162,207.11,206.97,67.6161]
["bitfinex-derivatives","SOLF0:USTF0",1759242737259,94.5359162,207.1,206.98,67.6122]
["bitfinex-derivatives","SOLF0:USTF0",1759242737460,3.3559162,207.09,206.98,67.6122]
["bitfinex-derivatives","SOLF0:USTF0",1759242737660,3.3559162,207.08,206.98,67.6122]
["bitfinex-derivatives","SOLF0:USTF0",1759242737862,3.3559162,207.09,206.94,67.6266]
["bitfinex-derivatives","SOLF0:USTF0",1759242738060,3.3559162,207.08,206.95,67.6235]
["bitfinex-derivatives","SOLF0:USTF0",1759242738258,4.345,207.06,206.97,4.3468]
["bitfinex-derivatives","SOLF0:USTF0",1759242738452,4.345,207.06,206.94,67.6265]
["bitfinex-derivatives","SOLF0:USTF0",1759242738960,3.3559162,207.05,206.98,4.3464]
["bitfinex-derivatives","SOLF0:USTF0",1759242739260,3.3559162,207.07,206.91,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1759242739454,3.3559162,207.06,206.92,67.6335]
["bitfinex-derivatives","SOLF0:USTF0",1759242739654,3.3559162,207.05,206.92,67.6335]
["bitfinex-derivatives","SOLF0:USTF0",1759242739858,3.3559162,207.04,206.92,67.6335]
["bitfinex-derivatives","SOLF0:USTF0",1759242740057,14.51166624,207.04,206.96,4.347]
["bitfinex-derivatives","SOLF0:USTF0",1759242740362,3.3559162,207.03,206.93,67.6302]
["bitfinex-derivatives","SOLF0:USTF0",1759242740562,3.3559162,207.05,206.95,67.6219]
["bitfinex-derivatives","SOLF0:USTF0",1759242740762,3.3559162,207.05,206.99,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1759242740957,3.3559162,207.05,206.98,67.6127]
["bitfinex-derivatives","SOLF0:USTF0",1759242741158,14.14,207.09,206.99,67.6093]
["bitfinex-derivatives","SOLF0:USTF0",1759242741360,3.3559162,207.08,207.04,4.3451]
["bitfinex-derivatives","SOLF0:USTF0",1759242741558,3.3559162,207.1,206.97,67.6154]
["bitfinex-derivatives","SOLF0:USTF0",1759242741761,3.3559162,207.09,206.93,67.6302]
["bitfinex-derivatives","SOLF0:USTF0",1759242741958,4.345,207.06,206.98,4.3464]
["bitfinex-derivatives","SOLF0:USTF0",1759242742158,3.3559162,207.05,206.91,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1759242742362,3.3559162,207.04,206.89,67.6432]
["bitfinex-derivatives","SOLF0:USTF0",1759242742565,50.1457,207.03,206.95,4.3471]
["bitfinex-derivatives","SOLF0:USTF0",1759242742766,3.3559162,207.02,206.88,67.6447]
["bitfinex-derivatives","SOLF0:USTF0",1759242742959,7.7018162,207.02,206.93,4.3476]
["bitfinex-derivatives","SOLF0:USTF0",1759242743367,7.7018162,207.02,206.89,67.6422]
["bitfinex-derivatives","SOLF0:USTF0",1759242743575,7.7018162,207.02,206.91,4.3479]
["bitfinex-derivatives","SOLF0:USTF0",1759242743760,7.7018162,207.02,206.87,67.6471]
["bitfinex-derivatives","SOLF0:USTF0",1759242743761,3.3559162,207.02,206.87,67.6499]
["bitfinex-derivatives","SOLF0:USTF0",1759242744267,14.86,207.04,206.92,67.6333]
["bitfinex-derivatives","SOLF0:USTF0",1759242744458,3.3559162,207.03,206.92,67.6333]
["bitfinex-derivatives","SOLF0:USTF0",1759242745064,3.3559162,207.03,206.96,4.3468]
["bitfinex-derivatives","SOLF0:USTF0",1759242745260,48.96,207.06,206.95,67.6232]
["bitfinex-derivatives","SOLF0:USTF0",1759242745461,3.37884389,207.05,206.93,67.6302]
["bitfinex-derivatives","SOLF0:USTF0",1759242745656,3.37884389,207.05,206.92,67.6333]
["bitfinex-derivatives","SOLF0:USTF0",1759242745861,3.37884389,207.05,206.96,4.3468]
["bitfinex-derivatives","SOLF0:USTF0",1759242746263,3.37884389,207.05,206.89,67.642]
["bitfinex-derivatives","SOLF0:USTF0",1759242746663,3.37884389,207.05,206.87,67.6481]
["bitfinex-derivatives","SOLF0:USTF0",1759242746861,3.37884389,207.04,206.87,67.6481]
["bitfinex-derivatives","SOLF0:USTF0",1759242747663,4.3467,206.98,206.9,4.3482]
["bitfinex-derivatives","SOLF0:USTF0",1759242747860,3.37884389,207.01,206.9,4.3482]
["bitfinex-derivatives","SOLF0:USTF0",1759242748066,3.37884389,207.01,206.87,67.6497]
["bitfinex-derivatives","SOLF0:USTF0",1759242748269,10.43501827,207.04,206.87,67.6497]
["bitfinex-derivatives","SOLF0:USTF0",1759242748666,4.3458,207.02,206.92,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1759242748971,3.37884389,207.03,206.92,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1759242749171,10.43501827,207.04,206.92,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1759242749770,67.5979,207.03,206.9,4.3482]
["bitfinex-derivatives","SOLF0:USTF0",1759242749963,70.97994389,207.02,206.84,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1759242750170,4.3471,206.96,206.84,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1759242750367,101.4471,206.96,206.84,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1759242751068,97.1,206.96,206.85,67.655]
["bitfinex-derivatives","SOLF0:USTF0",1759242751266,97.1,206.96,206.86,67.6524]
["bitfinex-derivatives","SOLF0:USTF0",1759242752271,67.5985,207.03,206.86,67.6524]
["bitfinex-derivatives","SOLF0:USTF0",1759242752465,123.14,206.97,206.86,67.6524]
["bitfinex-derivatives","SOLF0:USTF0",1759242752671,123.14,206.97,206.84,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1759242753372,123.14,206.97,206.87,4.3488]
["bitfinex-derivatives","SOLF0:USTF0",1759242753672,3.36938262,206.96,206.87,4.3488]
["bitfinex-derivatives","SOLF0:USTF0",1759242754065,3.36938262,206.96,206.88,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1759242754270,3.36938262,206.96,206.84,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1759242754472,4.3473,206.95,206.84,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1759242754670,4.3473,206.95,206.88,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1759242755175,3.36938262,206.96,206.85,67.6562]
["bitfinex-derivatives","SOLF0:USTF0",1759242755674,3.36938262,206.96,206.82,67.6661]
["bitfinex-derivatives","SOLF0:USTF0",1759242755874,4.3475,206.94,206.82,67.6661]
["bitfinex-derivatives","SOLF0:USTF0",1759242756174,4.3475,206.94,206.87,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1759242756374,4.3475,206.94,206.81,67.6692]
["bitfinex-derivatives","SOLF0:USTF0",1759242756675,4.3475,206.94,206.87,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1759242757069,3.36938262,206.96,206.82,67.6659]
["bitfinex-derivatives","SOLF0:USTF0",1759242757070,7.71648262,206.96,206.88,4.3486]
["bitfinex-derivatives","SOLF0:USTF0",1759242757272,7.71648262,206.96,206.83,67.662]
["bitfinex-derivatives","SOLF0:USTF0",1759242757581,4.3474,206.95,206.87,4.3488]
["bitfinex-derivatives","SOLF0:USTF0",1759242757874,123.16,206.98,206.87,67.6499]
["bitfinex-derivatives","SOLF0:USTF0",1759242758473,3.36162677,206.97,206.83,67.6621]
["bitfinex-derivatives","SOLF0:USTF0",1759242758978,4.3474,206.95,206.88,4.3486]
["bitfinex-derivatives","SOLF0:USTF0",1759242759678,3.36162677,206.97,206.89,4.3484]
["bitfinex-derivatives","SOLF0:USTF0",1759242759867,3.36162677,206.97,206.83,67.6621]
["bitfinex-derivatives","SOLF0:USTF0",1759242760067,126.52162677,206.97,206.85,67.6565]
["bitfinex-derivatives","SOLF0:USTF0",1759242760272,3.36162677,206.96,206.85,67.6565]
["bitfinex-derivatives","SOLF0:USTF0",1759242760471,3.36162677,206.96,206.85,67.6567]
["bitfinex-derivatives","SOLF0:USTF0",1759242761174,3.36162677,206.96,206.9,4.3481]
["bitfinex-derivatives","SOLF0:USTF0",1759242761775,3.36162677,206.96,206.87,67.6498]
["bitfinex-derivatives","SOLF0:USTF0",1759242761973,7.05617438,207.05,206.89,67.6433]
["bitfinex-derivatives","SOLF0:USTF0",1759242762175,126.52539464,207.04,206.91,67.6368]
["bitfinex-derivatives","SOLF0:USTF0",1759242762377,3.36539464,207.03,206.94,67.6272]
["bitfinex-derivatives","SOLF0:USTF0",1759242762578,126.52539464,207.05,206.95,67.6227]
["bitfinex-derivatives","SOLF0:USTF0",1759242762780,3.36539464,207.04,206.94,67.6272]
["bitfinex-derivatives","SOLF0:USTF0",1759242763183,3.36539464,207.04,206.98,4.3466]
["bitfinex-derivatives","SOLF0:USTF0",1759242763583,3.36539464,207.04,206.95,67.623]
["bitfinex-derivatives","SOLF0:USTF0",1759242764076,3.36539464,207.04,206.99,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1759242764276,3.36539464,207.04,206.96,67.6203]
["bitfinex-derivatives","SOLF0:USTF0",1759242764987,3.36539464,207.05,206.98,67.6135]
["bitfinex-derivatives","SOLF0:USTF0",1759242765188,3.36539464,207.05,207.02,4.3456]
["bitfinex-derivatives","SOLF0:USTF0",1759242765480,3.36539464,207.05,206.98,67.6135]
["bitfinex-derivatives","SOLF0:USTF0",1759242765879,3.36539464,207.05,207.01,4.3458]
["bitfinex-derivatives","SOLF0:USTF0",1759242766083,3.36539464,207.05,206.94,67.6271]
["bitfinex-derivatives","SOLF0:USTF0",1759242766384,3.36539464,207.05,206.97,4.3467]
["bitfinex-derivatives","SOLF0:USTF0",1759242766577,3.36539464,207.05,206.98,67.6136]
["bitfinex-derivatives","SOLF0:USTF0",1759242766773,123.14,207.07,207.0,67.607]
["bitfinex-derivatives","SOLF0:USTF0",1759242766774,3.36539464,207.06,207.0,67.607]
["bitfinex-derivatives","SOLF0:USTF0",1759242766977,123.14,207.1,207.01,67.6037]
["bitfinex-derivatives","SOLF0:USTF0",1759242767178,3.37041216,207.09,207.02,67.6006]
["bitfinex-derivatives","SOLF0:USTF0",1759242767383,3.37041216,207.1,207.07,4.3445]
["bitfinex-derivatives","SOLF0:USTF0",1759242767577,3.37041216,207.1,207.04,67.5937]
["bitfinex-derivatives","SOLF0:USTF0",1759242767882,3.37041216,207.1,207.03,67.5977]
["bitfinex-derivatives","SOLF0:USTF0",1759242768082,3.37041216,207.1,207.07,4.3447]
["bitfinex-derivatives","SOLF0:USTF0",1759242768482,324.62,207.18,207.06,67.5853]
["bitfinex-derivatives","SOLF0:USTF0",1759242768679,126.4904343,207.17,207.1,4.3439]
["bitfinex-derivatives","SOLF0:USTF0",1759242768986,3.3704343,207.16,207.1,4.3439]
["bitfinex-derivatives","SOLF0:USTF0",1759242769585,3.3704343,207.16,207.04,67.5937]
["bitfinex-derivatives","SOLF0:USTF0",1759242769786,3.3704343,207.16,207.05,67.5907]
["bitfinex-derivatives","SOLF0:USTF0",1759242769984,3.3704343,207.16,207.08,67.5806]
["bitfinex-derivatives","SOLF0:USTF0",1759242770188,3.3704343,207.18,207.1,67.5744]
["bitfinex-derivatives","SOLF0:USTF0",1759242770387,3.3704343,207.19,207.11,67.5709]
["bitfinex-derivatives","SOLF0:USTF0",1759242770577,96.2,207.2,207.1,67.5744]
["bitfinex-derivatives","SOLF0:USTF0",1759242770778,3.3704343,207.19,207.09,67.577]
["bitfinex-derivatives","SOLF0:USTF0",1759242770981,17.91844985,207.19,207.05,67.5901]
["bitfinex-derivatives","SOLF0:USTF0",1759242771187,3.36953206,207.18,207.06,67.5853]
["bitfinex-derivatives","SOLF0:USTF0",1759242771387,3.36953206,207.19,207.07,67.5842]
["bitfinex-derivatives","SOLF0:USTF0",1759242771686,3.36953206,207.19,207.08,67.5809]
["bitfinex-derivatives","SOLF0:USTF0",1759242771891,3.36953206,207.19,207.1,4.344]
["bitfinex-derivatives","SOLF0:USTF0",1759242772184,7.71173206,207.19,207.05,67.5906]
["bitfinex-derivatives","SOLF0:USTF0",1759242772387,7.71173206,207.19,207.06,67.5871]
["bitfinex-derivatives","SOLF0:USTF0",1759242772689,7.71173206,207.19,207.09,4.3442]
["bitfinex-derivatives","SOLF0:USTF0",1759242773783,22.20855506,207.19,207.09,4.3442]
["bitfinex-derivatives","SOLF0:USTF0",1759242773987,3.36953206,207.18,207.09,4.3442]
["bitfinex-derivatives","SOLF0:USTF0",1759242774690,3.36953206,207.18,207.11,4.3438]
["bitfinex-derivatives","SOLF0:USTF0",1759242775191,123.06,207.18,207.11,4.3438]
["bitfinex-derivatives","SOLF0:USTF0",1759242775484,4.3417,207.22,207.11,4.3438]
["bitfinex-derivatives","SOLF0:USTF0",1759242775687,123.04,207.19,207.11,4.3438]
["bitfinex-derivatives","SOLF0:USTF0",1759242775994,123.04,207.19,207.08,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1759242776177,123.04,207.19,207.06,67.5867]
["bitfinex-derivatives","SOLF0:USTF0",1759242776381,123.04,207.19,207.07,67.5842]
["bitfinex-derivatives","SOLF0:USTF0",1759242776587,4.3417,207.22,207.07,67.5842]
["bitfinex-derivatives","SOLF0:USTF0",1759242776787,23.44,207.21,207.07,67.5842]
["bitfinex-derivatives","SOLF0:USTF0",1759242776985,7.710662,207.2,207.08,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1759242777490,7.710662,207.2,207.09,4.344]
["bitfinex-derivatives","SOLF0:USTF0",1759242778294,3.368762,207.2,207.11,4.3437]
["bitfinex-derivatives","SOLF0:USTF0",1759242778687,3.368762,207.2,207.09,67.5767]
["bitfinex-derivatives","SOLF0:USTF0",1759242779094,76.8,207.2,207.09,67.5767]
["bitfinex-derivatives","SOLF0:USTF0",1759242779695,123.02,207.2,207.13,4.3433]
["bitfinex-derivatives","SOLF0:USTF0",1759242780196,123.02,207.2,207.08,67.5783]
["bitfinex-derivatives","SOLF0:USTF0",1759242780399,123.02,207.2,207.07,67.5831]
["bitfinex-derivatives","SOLF0:USTF0",1759242780400,123.02,207.2,207.09,67.5776]
["bitfinex-derivatives","SOLF0:USTF0",1759242780593,14.46578688,207.22,207.11,67.57]
["bitfinex-derivatives","SOLF0:USTF0",1759242780796,3.36638706,207.21,207.16,4.3428]
["bitfinex-derivatives","SOLF0:USTF0",1759242780995,71.68,207.24,207.16,4.3428]
["bitfinex-derivatives","SOLF0:USTF0",1759242781197,71.68,207.24,207.12,67.5668]
["bitfinex-derivatives","SOLF0:USTF0",1759242781198,3.36638706,207.23,207.12,67.5668]
["bitfinex-derivatives","SOLF0:USTF0",1759242781403,19.05169856,207.27,207.13,67.5638]
["bitfinex-derivatives","SOLF0:USTF0",1759242781605,83.58636094,207.26,207.14,67.5605]
["bitfinex-derivatives","SOLF0:USTF0",1759242781800,3.36636094,207.25,207.14,67.5605]
["bitfinex-derivatives","SOLF0:USTF0",1759242782297,126.36636094,207.25,207.18,4.3422]
["bitfinex-derivatives","SOLF0:USTF0",1759242782493,123.0,207.25,207.18,4.3422]
["bitfinex-derivatives","SOLF0:USTF0",1759242782699,122.98,207.26,207.18,4.3422]
["bitfinex-derivatives","SOLF0:USTF0",1759242782895,3.36498842,207.25,207.18,4.3422]
["bitfinex-derivatives","SOLF0:USTF0",1759242783292,3.36498842,207.25,207.11,67.5718]
["bitfinex-derivatives","SOLF0:USTF0",1759242783498,3.36498842,207.25,207.12,67.5683]
["bitfinex-derivatives","SOLF0:USTF0",1759242783698,3.36498842,207.25,207.14,67.5604]
["bitfinex-derivatives","SOLF0:USTF0",1759242784004,3.36498842,207.25,207.15,67.5586]
["bitfinex-derivatives","SOLF0:USTF0",1759242784304,82.54498842,207.26,207.16,67.5552]
["bitfinex-derivatives","SOLF0:USTF0",1759242784498,3.36498842,207.25,207.11,71.997801]
["bitfinex-derivatives","SOLF0:USTF0",1759242784699,3.36498842,207.25,207.12,67.5669]
["bitfinex-derivatives","SOLF0:USTF0",1759242784904,3.36498842,207.25,207.09,67.5755]
["bitfinex-derivatives","SOLF0:USTF0",1759242785098,4.3415,207.23,207.09,67.5771]
["bitfinex-derivatives","SOLF0:USTF0",1759242785794,4.3415,207.23,207.1,67.5742]
["bitfinex-derivatives","SOLF0:USTF0",1759242786000,7.70588842,207.25,207.12,67.5672]
["bitfinex-derivatives","SOLF0:USTF0",1759242786205,90.78,207.24,207.12,67.5672]
["bitfinex-derivatives","SOLF0:USTF0",1759242786798,90.78,207.24,207.14,4.3432]
["bitfinex-derivatives","SOLF0:USTF0",1759242786999,4.3411,207.25,207.14,4.3432]
["bitfinex-derivatives","SOLF0:USTF0",1759242787202,98.24,207.24,207.14,4.3432]
["bitfinex-derivatives","SOLF0:USTF0",1759242787595,7.78424469,207.23,207.07,67.5836]
["bitfinex-derivatives","SOLF0:USTF0",1759242787804,7.78424469,207.23,207.09,67.5779]
["bitfinex-derivatives","SOLF0:USTF0",1759242788202,4.3419,207.21,207.11,4.3438]
["bitfinex-derivatives","SOLF0:USTF0",1759242788414,3.35824369,207.22,207.11,4.3438]
["bitfinex-derivatives","SOLF0:USTF0",1759242788602,7.78424469,207.23,207.11,4.3438]
["bitfinex-derivatives","SOLF0:USTF0",1759242789105,122.94,207.22,207.11,4.3438]
["bitfinex-derivatives","SOLF0:USTF0",1759242789305,3.35824369,207.21,207.11,4.3438]
["bitfinex-derivatives","SOLF0:USTF0",1759242789809,122.94,207.22,207.12,4.3434]
["bitfinex-derivatives","SOLF0:USTF0",1759242790010,3.35728598,207.21,207.05,180.9302]
["bitfinex-derivatives","SOLF0:USTF0",1759242790210,7.69918598,207.21,207.05,180.9302]
["bitfinex-derivatives","SOLF0:USTF0",1759242790410,3.35728598,207.21,207.05,180.9302]
["bitfinex-derivatives","SOLF0:USTF0",1759242790606,3.35728598,207.21,207.06,67.5861]
["bitfinex-derivatives","SOLF0:USTF0",1759242791101,4.3421,207.2,207.08,67.5813]
["bitfinex-derivatives","SOLF0:USTF0",1759242791300,3.35728598,207.21,207.08,67.5813]
["bitfinex-derivatives","SOLF0:USTF0",1759242791812,7.69918598,207.21,207.13,4.3433]
["bitfinex-derivatives","SOLF0:USTF0",1759242792205,3.35728598,207.21,207.13,4.3433]
["bitfinex-derivatives","SOLF0:USTF0",1759242792508,3.35728598,207.21,207.11,67.5717]
["bitfinex-derivatives","SOLF0:USTF0",1759242792705,3.35728598,207.26,207.1,67.5738]
["bitfinex-derivatives","SOLF0:USTF0",1759242792913,72.99728598,207.26,207.13,67.5657]
["bitfinex-derivatives","SOLF0:USTF0",1759242793106,3.35728598,207.25,207.18,4.3423]
["bitfinex-derivatives","SOLF0:USTF0",1759242793411,3.35663028,207.25,207.18,4.3423]
["bitfinex-derivatives","SOLF0:USTF0",1759242793907,3.35663028,207.25,207.19,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1759242794211,122.92,207.24,207.19,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1759242794809,122.92,207.24,207.17,4.3426]
["bitfinex-derivatives","SOLF0:USTF0",1759242795911,3.35514512,207.23,207.09,67.5771]
["bitfinex-derivatives","SOLF0:USTF0",1759242796107,3.35514512,207.23,207.08,67.5819]
["bitfinex-derivatives","SOLF0:USTF0",1759242796306,4.342,207.21,207.08,67.5819]
["bitfinex-derivatives","SOLF0:USTF0",1759242796611,3.35514512,207.23,207.07,67.5847]
["bitfinex-derivatives","SOLF0:USTF0",1759242797110,3.35514512,207.23,207.11,67.5721]
["bitfinex-derivatives","SOLF0:USTF0",1759242797111,121.22,207.22,207.11,67.5721]
["bitfinex-derivatives","SOLF0:USTF0",1759242797905,121.22,207.22,207.12,67.5677]
["bitfinex-derivatives","SOLF0:USTF0",1759242798302,121.22,207.22,207.15,4.343]
["bitfinex-derivatives","SOLF0:USTF0",1759242798610,3.35588581,207.21,207.08,67.5805]
["bitfinex-derivatives","SOLF0:USTF0",1759242799008,4.342,207.2,207.05,180.9299]
["bitfinex-derivatives","SOLF0:USTF0",1759242799310,4.342,207.2,207.07,67.5849]
["bitfinex-derivatives","SOLF0:USTF0",1759242799511,3.35588581,207.21,207.09,67.578]
["bitfinex-derivatives","SOLF0:USTF0",1759242799907,126.23588581,207.21,207.09,67.578]
["bitfinex-derivatives","SOLF0:USTF0",1759242800211,4.426001,207.24,207.14,4.3431]
["bitfinex-derivatives","SOLF0:USTF0",1759242800212,126.23588581,207.2,207.14,4.3431]
["bitfinex-derivatives","SOLF0:USTF0",1759242800411,122.88,207.23,207.12,67.5691]
["bitfinex-derivatives","SOLF0:USTF0",1759242800609,3.36088628,207.22,207.16,4.3427]
["bitfinex-derivatives","SOLF0:USTF0",1759242801114,3.36088628,207.22,207.09,67.5781]
["bitfinex-derivatives","SOLF0:USTF0",1759242801409,3.36088628,207.22,207.13,67.5656]
["bitfinex-derivatives","SOLF0:USTF0",1759242801616,3.36088628,207.22,207.11,67.5723]
["bitfinex-derivatives","SOLF0:USTF0",1759242801816,3.36088628,207.24,207.11,67.5723]
["bitfinex-derivatives","SOLF0:USTF0",1759242802016,7.70218628,207.24,207.11,67.5723]
["bitfinex-derivatives","SOLF0:USTF0",1759242802211,3.36088628,207.23,207.11,67.5723]
["bitfinex-derivatives","SOLF0:USTF0",1759242802521,3.36088628,207.23,207.13,67.5652]
["bitfinex-derivatives","SOLF0:USTF0",1759242802816,3.36088628,207.24,207.13,67.5652]
["bitfinex-derivatives","SOLF0:USTF0",1759242803004,3.36088628,207.24,207.19,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1759242803210,122.86,207.25,207.19,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1759242803211,3.36088628,207.23,207.19,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1759242803408,3.36088628,207.24,207.19,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1759242803816,3.36088628,207.24,207.17,4.3426]
["bitfinex-derivatives","SOLF0:USTF0",1759242804011,3.36088628,207.24,207.14,67.5623]
["bitfinex-derivatives","SOLF0:USTF0",1759242804213,3.36088628,207.23,207.15,67.5576]
["bitfinex-derivatives","SOLF0:USTF0",1759242804412,3.36088628,207.24,207.13,67.5652]
["bitfinex-derivatives","SOLF0:USTF0",1759242804607,3.36088628,207.23,207.11,67.5719]
["bitfinex-derivatives","SOLF0:USTF0",1759242804914,3.36088628,207.22,207.14,4.3432]
["bitfinex-derivatives","SOLF0:USTF0",1759242805110,3.36088628,207.21,207.14,4.3432]
["bitfinex-derivatives","SOLF0:USTF0",1759242805309,3.36088628,207.2,207.14,4.3432]
["bitfinex-derivatives","SOLF0:USTF0",1759242805513,3.36088628,207.19,207.14,4.3432]
["bitfinex-derivatives","SOLF0:USTF0",1759242805818,3.36088628,207.23,207.1,67.574]
["bitfinex-derivatives","SOLF0:USTF0",1759242806019,126.20088628,207.22,207.11,67.5718]
["bitfinex-derivatives","SOLF0:USTF0",1759242806215,5.03088918,207.21,207.12,1.6700029]
["bitfinex-derivatives","SOLF0:USTF0",1759242806416,1.6700029,207.19,207.04,76.2838]
["bitfinex-derivatives","SOLF0:USTF0",1759242806718,3.36088628,207.18,207.13,4.3433]
["bitfinex-derivatives","SOLF0:USTF0",1759242806918,3.36088628,207.17,207.13,4.3433]
["bitfinex-derivatives","SOLF0:USTF0",1759242807112,3.36088628,207.16,207.11,69.2418029]
["bitfinex-derivatives","SOLF0:USTF0",1759242807315,3.36088628,207.15,207.11,1.6700029]
["bitfinex-derivatives","SOLF0:USTF0",1759242807511,1.6700029,207.19,207.08,67.5813]
["bitfinex-derivatives","SOLF0:USTF0",1759242807712,1.6700029,207.17,207.08,1.6700029]
["bitfinex-derivatives","SOLF0:USTF0",1759242808018,3.36088628,207.16,207.08,1.6700029]
["bitfinex-derivatives","SOLF0:USTF0",1759242808213,3.36088628,207.15,207.08,69.2504029]
["bitfinex-derivatives","SOLF0:USTF0",1759242808413,3.36088628,207.14,207.1,1.6700029]
["bitfinex-derivatives","SOLF0:USTF0",1759242808610,3.36088628,207.18,207.13,4.3433]
["bitfinex-derivatives","SOLF0:USTF0",1759242808816,3.36088628,207.17,207.13,4.3433]
["bitfinex-derivatives","SOLF0:USTF0",1759242809118,3.36088628,207.16,207.13,4.3433]
["bitfinex-derivatives","SOLF0:USTF0",1759242809320,3.36088628,207.15,207.11,4.3439]
["bitfinex-derivatives","SOLF0:USTF0",1759242809521,3.36088628,207.14,207.08,1.6700029]
["bitfinex-derivatives","SOLF0:USTF0",1759242809719,3.36088628,207.13,207.06,1.6700029]
["bitfinex-derivatives","SOLF0:USTF0",1759242809914,3.36088628,207.12,207.06,1.6700029]
["bitfinex-derivatives","SOLF0:USTF0",1759242810113,3.36088628,207.11,207.06,1.6700029]
["bitfinex-derivatives","SOLF0:USTF0",1759242810317,3.36088628,207.1,206.99,67.6102]
["bitfinex-derivatives","SOLF0:USTF0",1759242810512,5.03088918,207.09,207.01,1.6700029]
["bitfinex-derivatives","SOLF0:USTF0",1759242810719,1.6700029,207.07,206.99,1.6700029]
["bitfinex-derivatives","SOLF0:USTF0",1759242811018,3.36088628,207.06,206.99,1.6700029]
["bitfinex-derivatives","SOLF0:USTF0",1759242811215,3.36088628,207.05,206.99,1.6700029]
["bitfinex-derivatives","SOLF0:USTF0",1759242811415,3.36088628,207.04,207.02,4.3456]
["bitfinex-derivatives","SOLF0:USTF0",1759242811620,1.6700029,207.09,207.0,67.6082]
["bitfinex-derivatives","SOLF0:USTF0",1759242811817,3.3778193,207.08,207.02,4.3457]
["bitfinex-derivatives","SOLF0:USTF0",1759242812118,5.0478222,207.07,206.98,1.6700029]
["bitfinex-derivatives","SOLF0:USTF0",1759242812422,3.3778193,207.06,206.97,67.6166]
["bitfinex-derivatives","SOLF0:USTF0",1759242812617,3.3778193,207.05,206.97,67.617]
["bitfinex-derivatives","SOLF0:USTF0",1759242812816,3.3778193,207.04,206.99,67.6115]
["bitfinex-derivatives","SOLF0:USTF0",1759242813027,57.26,207.1,206.99,67.6115]
["bitfinex-derivatives","SOLF0:USTF0",1759242813222,3.37897419,207.09,207.03,4.3454]
["bitfinex-derivatives","SOLF0:USTF0",1759242813521,3.37897419,207.08,207.03,4.3454]
["bitfinex-derivatives","SOLF0:USTF0",1759242813824,3.37897419,207.07,207.01,4.3459]
["bitfinex-derivatives","SOLF0:USTF0",1759242814123,3.37897419,207.06,206.99,67.611]
["bitfinex-derivatives","SOLF0:USTF0",1759242814313,3.37897419,207.05,206.99,67.611]
["bitfinex-derivatives","SOLF0:USTF0",1759242814518,3.37897419,207.04,207.0,67.6079]
["bitfinex-derivatives","SOLF0:USTF0",1759242814712,93.02,207.11,206.98,67.6144]
["bitfinex-derivatives","SOLF0:USTF0",1759242814917,3.37681283,207.1,206.98,67.6144]
["bitfinex-derivatives","SOLF0:USTF0",1759242815121,3.37681283,207.09,207.0,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1759242815320,3.37681283,207.08,206.94,67.6264]
["bitfinex-derivatives","SOLF0:USTF0",1759242815524,3.37681283,207.08,206.93,4.3475]
["bitfinex-derivatives","SOLF0:USTF0",1759242815525,4.3453,207.05,206.93,4.3475]
["bitfinex-derivatives","SOLF0:USTF0",1759242815714,3.37681283,207.04,206.92,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1759242815919,3.37681283,207.03,206.92,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1759242816116,3.37681283,207.02,206.96,4.3469]
["bitfinex-derivatives","SOLF0:USTF0",1759242816516,99.36,207.05,206.94,67.6265]
["bitfinex-derivatives","SOLF0:USTF0",1759242816723,3.37681283,207.04,206.97,4.3466]
["bitfinex-derivatives","SOLF0:USTF0",1759242816920,99.36,207.05,206.97,4.3466]
["bitfinex-derivatives","SOLF0:USTF0",1759242816921,3.37681283,207.03,206.97,4.3466]
["bitfinex-derivatives","SOLF0:USTF0",1759242817232,3.37681283,207.04,206.96,4.347]
["bitfinex-derivatives","SOLF0:USTF0",1759242817721,3.37681283,207.04,206.92,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1759242817722,3.37681283,207.03,206.85,72.08917524]
["bitfinex-derivatives","SOLF0:USTF0",1759242818024,3.37681283,207.02,206.86,67.6536]
["bitfinex-derivatives","SOLF0:USTF0",1759242818225,4.43417524,207.0,206.83,67.6604]
["bitfinex-derivatives","SOLF0:USTF0",1759242818528,3.37681283,206.99,206.86,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1759242818726,3.37681283,206.98,206.86,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1759242819028,93.3,206.97,206.85,67.6566]
["bitfinex-derivatives","SOLF0:USTF0",1759242819225,3.37681283,206.96,206.83,67.6631]
["bitfinex-derivatives","SOLF0:USTF0",1759242819421,93.3,206.97,206.83,67.6631]
["bitfinex-derivatives","SOLF0:USTF0",1759242819618,93.3,206.97,206.81,67.6695]
["bitfinex-derivatives","SOLF0:USTF0",1759242819822,3.36205754,206.96,206.82,67.6665]
["bitfinex-derivatives","SOLF0:USTF0",1759242820119,3.36205754,206.96,206.85,4.3493]
["bitfinex-derivatives","SOLF0:USTF0",1759242820324,3.36205754,206.96,206.8,67.6731]
["bitfinex-derivatives","SOLF0:USTF0",1759242820722,3.36205754,206.96,206.81,67.6698]
["bitfinex-derivatives","SOLF0:USTF0",1759242820923,3.36205754,206.96,206.85,4.3493]
["bitfinex-derivatives","SOLF0:USTF0",1759242821121,3.36205754,206.96,206.79,75.74767524]
["bitfinex-derivatives","SOLF0:USTF0",1759242821122,4.3473,206.95,206.79,75.74767524]
["bitfinex-derivatives","SOLF0:USTF0",1759242821324,3.36205754,206.96,206.79,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1759242821524,3.36205754,206.96,206.81,67.6698]
["bitfinex-derivatives","SOLF0:USTF0",1759242821925,122.84,206.95,206.81,67.6698]
["bitfinex-derivatives","SOLF0:USTF0",1759242822227,126.20205754,206.94,206.83,4.3497]
["bitfinex-derivatives","SOLF0:USTF0",1759242822424,122.84,206.94,206.83,4.3497]
["bitfinex-derivatives","SOLF0:USTF0",1759242822623,3.34837895,206.93,206.83,4.3497]
["bitfinex-derivatives","SOLF0:USTF0",1759242822823,3.34837895,206.93,206.79,71.3159]
["bitfinex-derivatives","SOLF0:USTF0",1759242822824,122.84,206.92,206.85,4.3493]
["bitfinex-derivatives","SOLF0:USTF0",1759242823020,122.84,206.92,206.79,71.3159]
["bitfinex-derivatives","SOLF0:USTF0",1759242824031,122.84,206.92,206.8,67.6731]
["bitfinex-derivatives","SOLF0:USTF0",1759242824530,122.84,206.92,206.81,67.67]
["bitfinex-derivatives","SOLF0:USTF0",1759242824726,4.43417524,206.97,206.79,71.3159]
["bitfinex-derivatives","SOLF0:USTF0",1759242824727,122.86,206.94,206.84,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1759242824934,4.43417524,207.01,206.87,67.6502]
["bitfinex-derivatives","SOLF0:USTF0",1759242825235,122.86,207.0,206.85,67.6559]
["bitfinex-derivatives","SOLF0:USTF0",1759242825529,3.34280058,206.99,206.88,67.6466]
["bitfinex-derivatives","SOLF0:USTF0",1759242825825,122.86,206.98,206.85,67.6559]
["bitfinex-derivatives","SOLF0:USTF0",1759242826034,3.34108597,206.97,206.85,4.3491]
["bitfinex-derivatives","SOLF0:USTF0",1759242826426,122.86,206.96,206.86,67.6536]
["bitfinex-derivatives","SOLF0:USTF0",1759242826824,122.86,206.96,206.86,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1759242827229,122.86,206.96,206.84,67.6592]
["bitfinex-derivatives","SOLF0:USTF0",1759242827831,122.86,206.96,206.85,67.6567]
["bitfinex-derivatives","SOLF0:USTF0",1759242828031,122.86,206.96,206.83,67.6631]
["bitfinex-derivatives","SOLF0:USTF0",1759242828233,122.86,206.96,206.88,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1759242829633,122.86,206.96,206.89,4.3483]
["bitfinex-derivatives","SOLF0:USTF0",1759242830027,4.43417524,207.01,206.91,4.348]
["bitfinex-derivatives","SOLF0:USTF0",1759242830233,7.76928317,207.01,206.89,67.6433]
["bitfinex-derivatives","SOLF0:USTF0",1759242830427,122.86,207.0,206.9,67.6406]
["bitfinex-derivatives","SOLF0:USTF0",1759242830822,122.86,207.01,206.9,67.6406]
["bitfinex-derivatives","SOLF0:USTF0",1759242831330,122.86,207.01,206.85,67.6557]
["bitfinex-derivatives","SOLF0:USTF0",1759242831531,3.33627953,207.0,206.85,67.6557]
["bitfinex-derivatives","SOLF0:USTF0",1759242832031,3.33627953,207.0,206.86,67.6513]
["bitfinex-derivatives","SOLF0:USTF0",1759242832331,122.86,206.99,206.87,67.6504]
["bitfinex-derivatives","SOLF0:USTF0",1759242833036,122.86,206.99,206.88,67.6463]
["bitfinex-derivatives","SOLF0:USTF0",1759242833532,324.4,207.02,206.95,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1759242833733,447.26,207.02,206.95,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1759242834036,447.26,207.02,206.89,67.6426]
["bitfinex-derivatives","SOLF0:USTF0",1759242834237,1.67347913,206.99,206.9,1.67347913]
["bitfinex-derivatives","SOLF0:USTF0",1759242834937,1.67347913,207.01,206.92,1.67347913]
["bitfinex-derivatives","SOLF0:USTF0",1759242835432,1.67347913,206.99,206.9,1.67347913]
["bitfinex-derivatives","SOLF0:USTF0",1759242837039,1.67347913,206.99,206.93,4.3475]
["bitfinex-derivatives","SOLF0:USTF0",1759242837239,1.67347913,206.99,206.9,1.67347913]
["bitfinex-derivatives","SOLF0:USTF0",1759242838239,1.67347913,207.01,206.92,1.67347913]
["bitfinex-derivatives","SOLF0:USTF0",1759242838539,1.67347913,207.01,206.9,1.67347913]
["bitfinex-derivatives","SOLF0:USTF0",1759242838735,1.67347913,207.01,206.89,67.6426]
["bitfinex-derivatives","SOLF0:USTF0",1759242839045,1.67347913,206.99,206.9,1.67347913]
["bitfinex-derivatives","SOLF0:USTF0",1759242839241,1.67347913,206.97,206.88,1.67347913]
["bitfinex-derivatives","SOLF0:USTF0",1759242839441,1.67347913,206.93,206.87,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1759242840036,122.84,206.96,206.87,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1759242840239,1.67347913,206.93,206.85,4.3493]
["bitfinex-derivatives","SOLF0:USTF0",1759242840537,1.67347913,206.89,206.8,1.67347913]
["bitfinex-derivatives","SOLF0:USTF0",1759242840834,1.67347913,206.87,206.78,1.67347913]
["bitfinex-derivatives","SOLF0:USTF0",1759242841942,124.49347913,206.89,206.78,1.67347913]
["bitfinex-derivatives","SOLF0:USTF0",1759242842137,1.67347913,206.89,206.83,4.3496]
["bitfinex-derivatives","SOLF0:USTF0",1759242842342,4.44137513,206.95,206.82,67.6662]
["bitfinex-derivatives","SOLF0:USTF0",1759242842644,55.8,206.94,206.82,67.6662]
["bitfinex-derivatives","SOLF0:USTF0",1759242842841,55.8,206.94,206.86,4.349]
["bitfinex-derivatives","SOLF0:USTF0",1759242843344,113.36,206.93,206.87,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1759242843543,122.82,206.93,206.86,67.6531]
["bitfinex-derivatives","SOLF0:USTF0",1759242843936,122.82,206.93,206.9,4.3481]
["bitfinex-derivatives","SOLF0:USTF0",1759242844245,325.24111811,207.02,206.89,67.6436]
["bitfinex-derivatives","SOLF0:USTF0",1759242844447,126.18189923,207.01,206.9,67.6405]
["bitfinex-derivatives","SOLF0:USTF0",1759242844742,3.36189923,207.0,206.93,4.3475]
["bitfinex-derivatives","SOLF0:USTF0",1759242845242,3.36189923,207.0,206.86,67.6531]
["bitfinex-derivatives","SOLF0:USTF0",1759242846246,3.36189923,207.0,206.9,4.3481]
["bitfinex-derivatives","SOLF0:USTF0",1759242847047,3.36189923,207.0,206.92,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1759242847247,3.36189923,207.0,206.89,67.6437]
["bitfinex-derivatives","SOLF0:USTF0",1759242847646,122.82,206.99,206.95,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1759242848149,122.82,206.99,206.96,4.3469]
["bitfinex-derivatives","SOLF0:USTF0",1759242848741,122.82,206.99,206.94,4.3474]
["bitfinex-derivatives","SOLF0:USTF0",1759242848946,122.82,206.99,206.89,67.6437]
["bitfinex-derivatives","SOLF0:USTF0",1759242849245,3.36846567,206.98,206.86,67.6531]
["bitfinex-derivatives","SOLF0:USTF0",1759242849449,3.36846567,206.98,206.87,67.6502]
["bitfinex-derivatives","SOLF0:USTF0",1759242849742,3.36846567,206.98,206.92,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1759242850448,3.36846567,206.98,206.83,67.6634]
["bitfinex-derivatives","SOLF0:USTF0",1759242850645,3.36846567,206.97,206.84,67.6598]
["bitfinex-derivatives","SOLF0:USTF0",1759242850851,3.36846567,206.96,206.79,71.3146]
["bitfinex-derivatives","SOLF0:USTF0",1759242851143,3.36846567,206.96,206.79,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1759242851144,3.36846567,206.95,206.79,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1759242851442,3.36846567,206.94,206.79,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1759242851638,105.68846567,206.93,206.79,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1759242851844,3.36846567,206.92,206.79,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1759242852147,3.36846567,206.91,206.79,7.9905]
["bitfinex-derivatives","SOLF0:USTF0",1759242852351,3.36846567,206.9,206.79,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1759242852538,102.32,206.93,206.79,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1759242852539,3.36846567,206.89,206.79,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1759242852744,71.01876567,206.88,206.79,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1759242852942,74.24846567,206.87,206.79,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1759242853143,3.36846567,206.86,206.79,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1759242853345,126.16846567,206.85,206.79,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1759242853545,3.36846567,206.84,206.79,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1759242853742,3.36846567,206.83,206.79,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1759242853941,126.16846567,206.82,206.79,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1759242854147,3.36846567,206.81,206.79,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1759242854351,3.36846567,206.8,206.79,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1759242854546,122.8,206.82,206.79,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1759242854547,3.36846567,206.81,206.79,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1759242854747,3.36846567,206.8,206.79,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1759242855053,3.36846567,206.8,206.79,2.81363748]
["bitfinex-derivatives","SOLF0:USTF0",1759242855245,3.84846567,206.8,206.79,3.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759242855849,126.18846567,206.8,206.79,3.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759242856152,126.16846567,206.8,206.79,3.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759242857048,3.36846567,206.8,206.79,3.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759242857245,3.36846567,206.82,206.8,4.3504]
["bitfinex-derivatives","SOLF0:USTF0",1759242857444,3.36846567,206.81,206.8,4.3504]
["bitfinex-derivatives","SOLF0:USTF0",1759242857651,122.82,206.84,206.8,4.3504]
["bitfinex-derivatives","SOLF0:USTF0",1759242857845,3.36846567,206.83,206.79,3.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759242858048,3.36846567,206.82,206.79,3.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759242858252,3.36846567,206.81,206.79,3.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759242858452,3.36846567,206.8,206.79,3.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759242860257,126.18846567,206.8,206.79,3.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759242860752,126.66846567,206.8,206.79,3.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759242860952,126.66846567,206.8,206.64,123.66195246]
["bitfinex-derivatives","SOLF0:USTF0",1759242861152,126.66846567,206.8,206.63,67.7286]
["bitfinex-derivatives","SOLF0:USTF0",1759242861153,3.36846567,206.79,206.65,4.3534]
["bitfinex-derivatives","SOLF0:USTF0",1759242861354,3.36846567,206.78,206.64,67.7255]
["bitfinex-derivatives","SOLF0:USTF0",1759242861555,126.18846567,206.77,206.64,67.7255]
["bitfinex-derivatives","SOLF0:USTF0",1759242861855,126.18846567,206.76,206.69,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1759242862059,3.36846567,206.75,206.69,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1759242862249,3.36846567,206.74,206.69,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1759242862550,3.36846567,206.75,206.69,67.7092]
["bitfinex-derivatives","SOLF0:USTF0",1759242862747,122.84,206.77,206.69,67.7092]
["bitfinex-derivatives","SOLF0:USTF0",1759242862748,3.36846567,206.76,206.69,67.7092]
["bitfinex-derivatives","SOLF0:USTF0",1759242862954,3.36846567,206.75,206.69,67.7092]
["bitfinex-derivatives","SOLF0:USTF0",1759242863153,122.84,206.77,206.69,67.7092]
["bitfinex-derivatives","SOLF0:USTF0",1759242863362,3.36846567,206.76,206.71,4.3521]
["bitfinex-derivatives","SOLF0:USTF0",1759242864153,3.36846567,206.75,206.69,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1759242864355,3.36846567,206.76,206.69,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1759242864655,122.84,206.77,206.69,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1759242864656,3.36846567,206.75,206.69,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1759242864855,3.36846567,206.76,206.69,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1759242865058,3.36846567,206.76,206.71,4.3522]
["bitfinex-derivatives","SOLF0:USTF0",1759242866156,3.36846567,206.76,206.68,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1759242866953,3.36846567,206.76,206.7,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1759242867155,3.36846567,206.76,206.61,67.733]
["bitfinex-derivatives","SOLF0:USTF0",1759242867356,122.84,206.75,206.67,67.7149]
["bitfinex-derivatives","SOLF0:USTF0",1759242867660,122.84,206.75,206.73,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1759242867860,122.84,206.78,206.73,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1759242868062,122.84,206.78,206.69,67.7092]
["bitfinex-derivatives","SOLF0:USTF0",1759242868063,19.12848963,206.86,206.77,4.3509]
["bitfinex-derivatives","SOLF0:USTF0",1759242868258,126.19892319,206.85,206.77,4.3509]
["bitfinex-derivatives","SOLF0:USTF0",1759242868461,126.19892319,206.85,206.74,67.6921]
["bitfinex-derivatives","SOLF0:USTF0",1759242868462,3.35892319,206.84,206.74,67.6921]
["bitfinex-derivatives","SOLF0:USTF0",1759242868661,3.35892319,206.84,206.78,4.3506]
["bitfinex-derivatives","SOLF0:USTF0",1759242868955,122.84,206.83,206.75,67.6867]
["bitfinex-derivatives","SOLF0:USTF0",1759242869165,122.84,206.83,206.77,67.6829]
["bitfinex-derivatives","SOLF0:USTF0",1759242869361,122.84,206.83,206.75,67.6884]
["bitfinex-derivatives","SOLF0:USTF0",1759242869660,3.36068699,206.82,206.71,67.7021]
["bitfinex-derivatives","SOLF0:USTF0",1759242869864,3.36068699,206.82,206.67,76.4211]
["bitfinex-derivatives","SOLF0:USTF0",1759242869865,3.36068699,206.82,206.67,67.7149]
["bitfinex-derivatives","SOLF0:USTF0",1759242870059,3.36068699,206.82,206.68,67.7122]
["bitfinex-derivatives","SOLF0:USTF0",1759242870260,4.3502,206.81,206.71,4.3522]
["bitfinex-derivatives","SOLF0:USTF0",1759242870461,3.36068699,206.82,206.67,67.7149]
["bitfinex-derivatives","SOLF0:USTF0",1759242870660,3.36068699,206.82,206.7,4.3523]
["bitfinex-derivatives","SOLF0:USTF0",1759242870854,66.4,206.81,206.67,67.715]
["bitfinex-derivatives","SOLF0:USTF0",1759242871058,3.36068699,206.8,206.69,67.7087]
["bitfinex-derivatives","SOLF0:USTF0",1759242871459,3.36068699,206.8,206.73,4.3517]
["bitfinex-derivatives","SOLF0:USTF0",1759242871856,3.36068699,206.8,206.71,67.7013]
["bitfinex-derivatives","SOLF0:USTF0",1759242872063,51.38,206.79,206.73,67.6949]
["bitfinex-derivatives","SOLF0:USTF0",1759242872264,14.77938963,206.86,206.74,67.6928]
["bitfinex-derivatives","SOLF0:USTF0",1759242872466,126.19992969,206.85,206.74,67.6928]
["bitfinex-derivatives","SOLF0:USTF0",1759242872667,3.35992969,206.84,206.77,4.351]
["bitfinex-derivatives","SOLF0:USTF0",1759242873062,3.35992969,206.84,206.74,67.6928]
["bitfinex-derivatives","SOLF0:USTF0",1759242873970,3.35992969,206.84,206.78,4.3506]
["bitfinex-derivatives","SOLF0:USTF0",1759242874175,3.35992969,206.84,206.75,67.689]
["bitfinex-derivatives","SOLF0:USTF0",1759242874472,122.84,206.84,206.8,4.3502]
["bitfinex-derivatives","SOLF0:USTF0",1759242875168,14.67429382,206.86,206.8,4.3502]
["bitfinex-derivatives","SOLF0:USTF0",1759242875370,122.84,206.85,206.82,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1759242876163,122.84,206.86,206.83,4.3496]
["bitfinex-derivatives","SOLF0:USTF0",1759242876569,324.7,206.88,206.8,67.6729]
["bitfinex-derivatives","SOLF0:USTF0",1759242876765,324.7,206.88,206.85,4.3492]
["bitfinex-derivatives","SOLF0:USTF0",1759242876962,324.7,206.88,206.79,67.6759]
["bitfinex-derivatives","SOLF0:USTF0",1759242877163,324.7,206.88,206.81,67.669]
["bitfinex-derivatives","SOLF0:USTF0",1759242877371,324.7,206.88,206.83,4.3497]
["bitfinex-derivatives","SOLF0:USTF0",1759242877670,324.7,206.88,206.79,67.6759]
["bitfinex-derivatives","SOLF0:USTF0",1759242877869,324.7,206.88,206.8,67.6732]
["bitfinex-derivatives","SOLF0:USTF0",1759242878070,324.7,206.88,206.82,67.666]
["bitfinex-derivatives","SOLF0:USTF0",1759242878375,122.82,206.88,206.84,67.6597]
["bitfinex-derivatives","SOLF0:USTF0",1759242878769,4.3469,206.97,206.85,67.6559]
["bitfinex-derivatives","SOLF0:USTF0",1759242879079,122.82,206.96,206.87,67.6492]
["bitfinex-derivatives","SOLF0:USTF0",1759242879267,3.36717514,206.95,206.87,67.6492]
["bitfinex-derivatives","SOLF0:USTF0",1759242879468,126.18717514,206.95,206.92,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1759242879670,122.82,206.95,206.92,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1759242879875,122.82,206.95,206.86,67.6529]
["bitfinex-derivatives","SOLF0:USTF0",1759242880171,122.82,206.95,206.9,4.3481]
["bitfinex-derivatives","SOLF0:USTF0",1759242880375,3.36704512,206.94,206.9,4.3481]
["bitfinex-derivatives","SOLF0:USTF0",1759242880571,122.82,206.95,206.9,4.3481]
["bitfinex-derivatives","SOLF0:USTF0",1759242880774,122.82,206.95,206.92,4.3478]
["bitfinex-derivatives","SOLF0:USTF0",1759242881578,324.88,207.0,206.89,67.6434]
["bitfinex-derivatives","SOLF0:USTF0",1759242881579,324.88,207.0,206.91,67.6364]
["bitfinex-derivatives","SOLF0:USTF0",1759242881777,126.14650725,206.99,206.91,67.6364]
["bitfinex-derivatives","SOLF0:USTF0",1759242882080,122.78,206.99,206.92,4.3478]
["bitfinex-derivatives","SOLF0:USTF0",1759242882773,122.78,206.99,206.93,4.3474]
["bitfinex-derivatives","SOLF0:USTF0",1759242883079,3.36475989,206.98,206.84,67.6597]
["bitfinex-derivatives","SOLF0:USTF0",1759242883278,7.71155989,206.98,206.89,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1759242883578,7.71155989,206.98,206.84,67.6597]
["bitfinex-derivatives","SOLF0:USTF0",1759242883579,3.36475989,206.98,206.87,67.6488]
["bitfinex-derivatives","SOLF0:USTF0",1759242883779,122.76,206.97,206.93,4.3475]
["bitfinex-derivatives","SOLF0:USTF0",1759242884073,122.76,206.97,206.86,67.6531]
["bitfinex-derivatives","SOLF0:USTF0",1759242884270,3.36620717,206.96,206.91,4.3479]
["bitfinex-derivatives","SOLF0:USTF0",1759242884477,122.76,206.97,206.91,4.3479]
["bitfinex-derivatives","SOLF0:USTF0",1759242884678,122.76,206.97,206.88,67.6446]
["bitfinex-derivatives","SOLF0:USTF0",1759242884977,122.76,206.97,206.89,67.6427]
["bitfinex-derivatives","SOLF0:USTF0",1759242885978,324.88,207.0,206.92,67.6332]
["bitfinex-derivatives","SOLF0:USTF0",1759242886178,126.12512535,206.99,206.91,67.6368]
["bitfinex-derivatives","SOLF0:USTF0",1759242886377,122.76,206.99,206.95,4.347]
["bitfinex-derivatives","SOLF0:USTF0",1759242886570,324.88,207.0,206.93,67.6294]
["bitfinex-derivatives","SOLF0:USTF0",1759242886771,122.74,206.99,206.93,67.6294]
["bitfinex-derivatives","SOLF0:USTF0",1759242886972,122.74,206.99,206.91,67.6368]
["bitfinex-derivatives","SOLF0:USTF0",1759242887176,122.74,206.99,206.91,67.6366]
["bitfinex-derivatives","SOLF0:USTF0",1759242887972,122.74,206.99,206.92,4.3478]
["bitfinex-derivatives","SOLF0:USTF0",1759242888776,122.72,207.05,206.95,67.6235]
["bitfinex-derivatives","SOLF0:USTF0",1759242888982,3.3641461,207.04,206.95,67.6235]
["bitfinex-derivatives","SOLF0:USTF0",1759242889277,3.3641461,207.04,207.0,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1759242889675,3.3641461,207.04,206.97,67.6163]
["bitfinex-derivatives","SOLF0:USTF0",1759242889877,122.72,207.05,206.99,67.6097]
["bitfinex-derivatives","SOLF0:USTF0",1759242890184,122.72,207.05,206.96,67.6209]
["bitfinex-derivatives","SOLF0:USTF0",1759242890382,122.72,207.05,207.0,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1759242891482,122.72,207.05,206.98,67.6137]
["bitfinex-derivatives","SOLF0:USTF0",1759242891682,122.72,207.05,207.0,67.6076]
["bitfinex-derivatives","SOLF0:USTF0",1759242892182,122.72,207.05,207.01,4.3459]
["bitfinex-derivatives","SOLF0:USTF0",1759242892482,14.50307233,207.08,206.99,67.6108]
["bitfinex-derivatives","SOLF0:USTF0",1759242892683,126.08286995,207.07,207.04,4.3452]
["bitfinex-derivatives","SOLF0:USTF0",1759242892884,122.72,207.07,207.04,4.3452]
["bitfinex-derivatives","SOLF0:USTF0",1759242893181,122.72,207.07,207.01,67.6046]
["bitfinex-derivatives","SOLF0:USTF0",1759242893583,122.72,207.07,207.05,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1759242895880,122.72,207.07,207.03,4.3455]
["bitfinex-derivatives","SOLF0:USTF0",1759242896074,122.72,207.07,206.98,67.6137]
["bitfinex-derivatives","SOLF0:USTF0",1759242896075,122.72,207.07,207.0,67.607]
["bitfinex-derivatives","SOLF0:USTF0",1759242896278,122.72,207.07,207.05,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1759242899374,114.35772023,207.07,207.05,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1759242899580,91.14042023,207.07,207.05,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1759242899776,122.66,207.12,207.09,4.3441]
["bitfinex-derivatives","SOLF0:USTF0",1759242900289,122.66,207.12,207.03,67.5978]
["bitfinex-derivatives","SOLF0:USTF0",1759242900487,122.66,207.12,207.08,67.5806]
["bitfinex-derivatives","SOLF0:USTF0",1759242900788,125.19487731,207.17,207.13,4.3433]
["bitfinex-derivatives","SOLF0:USTF0",1759242900976,125.19487731,207.17,207.09,67.578]
["bitfinex-derivatives","SOLF0:USTF0",1759242900977,122.66,207.17,207.1,67.5745]
["bitfinex-derivatives","SOLF0:USTF0",1759242901177,122.66,207.17,207.05,4.3449]
["bitfinex-derivatives","SOLF0:USTF0",1759242901388,3.36203067,207.16,207.04,67.5947]
["bitfinex-derivatives","SOLF0:USTF0",1759242901687,7.70503067,207.16,207.06,4.3449]
["bitfinex-derivatives","SOLF0:USTF0",1759242901990,4.3432,207.15,207.06,4.3449]
["bitfinex-derivatives","SOLF0:USTF0",1759242902184,4.3432,207.15,207.03,67.5971]
["bitfinex-derivatives","SOLF0:USTF0",1759242902487,3.36203067,207.16,207.03,67.5971]
["bitfinex-derivatives","SOLF0:USTF0",1759242902781,122.66,207.17,207.06,67.5879]
["bitfinex-derivatives","SOLF0:USTF0",1759242902981,3.36058948,207.16,207.01,67.6038]
["bitfinex-derivatives","SOLF0:USTF0",1759242903182,3.36058948,207.16,206.99,7.06529567]
["bitfinex-derivatives","SOLF0:USTF0",1759242903183,67.5646,207.14,206.97,67.6155]
["bitfinex-derivatives","SOLF0:USTF0",1759242903381,67.5692,207.12,206.96,67.6198]
["bitfinex-derivatives","SOLF0:USTF0",1759242903689,4.3443,207.09,206.96,67.6198]
["bitfinex-derivatives","SOLF0:USTF0",1759242903990,122.64,207.11,206.94,67.6275]
["bitfinex-derivatives","SOLF0:USTF0",1759242904179,3.35755354,207.1,206.95,67.6242]
["bitfinex-derivatives","SOLF0:USTF0",1759242904382,4.345,207.06,206.99,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1759242904582,122.64,207.05,206.99,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1759242904785,122.64,207.05,206.95,67.6242]
["bitfinex-derivatives","SOLF0:USTF0",1759242904985,122.64,207.05,206.92,67.6329]
["bitfinex-derivatives","SOLF0:USTF0",1759242905191,122.64,207.05,206.9,67.6404]
["bitfinex-derivatives","SOLF0:USTF0",1759242905388,122.64,207.05,206.93,67.6301]
["bitfinex-derivatives","SOLF0:USTF0",1759242905587,122.64,207.05,206.95,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1759242905788,70.95328481,207.04,206.88,67.646]
["bitfinex-derivatives","SOLF0:USTF0",1759242905987,3.35828481,207.03,206.89,67.6431]
["bitfinex-derivatives","SOLF0:USTF0",1759242906183,3.35828481,207.04,206.89,67.6431]
["bitfinex-derivatives","SOLF0:USTF0",1759242906383,4.43784354,207.03,206.89,67.6431]
["bitfinex-derivatives","SOLF0:USTF0",1759242906588,4.43784354,207.03,206.89,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1759242906589,4.3464,206.99,206.89,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1759242906889,76.78,206.98,206.86,67.6533]
["bitfinex-derivatives","SOLF0:USTF0",1759242907396,76.78,206.98,206.91,4.3479]
["bitfinex-derivatives","SOLF0:USTF0",1759242907584,76.78,206.98,206.86,67.6533]
["bitfinex-derivatives","SOLF0:USTF0",1759242907790,67.5637,207.14,206.86,67.6533]
["bitfinex-derivatives","SOLF0:USTF0",1759242907791,88.9,206.99,206.9,67.6388]
["bitfinex-derivatives","SOLF0:USTF0",1759242908186,88.9,206.99,206.91,67.6371]
["bitfinex-derivatives","SOLF0:USTF0",1759242908383,4.43784354,207.07,206.94,67.6264]
["bitfinex-derivatives","SOLF0:USTF0",1759242908592,100.36,207.06,206.95,67.6221]
["bitfinex-derivatives","SOLF0:USTF0",1759242908786,4.43784354,207.11,206.97,67.6176]
["bitfinex-derivatives","SOLF0:USTF0",1759242908991,122.64,207.1,206.97,67.6176]
["bitfinex-derivatives","SOLF0:USTF0",1759242909287,3.36569625,207.09,207.0,67.6072]
["bitfinex-derivatives","SOLF0:USTF0",1759242909485,3.36569625,207.09,207.0,67.6068]
["bitfinex-derivatives","SOLF0:USTF0",1759242909689,126.00569625,207.09,206.99,67.6099]
["bitfinex-derivatives","SOLF0:USTF0",1759242909892,3.36569625,207.08,207.0,67.6074]
["bitfinex-derivatives","SOLF0:USTF0",1759242910089,122.64,207.09,207.01,67.6036]
["bitfinex-derivatives","SOLF0:USTF0",1759242910290,2.60553886,207.12,207.04,67.5942]
["bitfinex-derivatives","SOLF0:USTF0",1759242910685,3.36999742,207.13,207.1,4.344]
["bitfinex-derivatives","SOLF0:USTF0",1759242910885,122.64,207.14,207.1,4.344]
["bitfinex-derivatives","SOLF0:USTF0",1759242911487,122.64,207.14,207.11,4.3437]
["bitfinex-derivatives","SOLF0:USTF0",1759242911684,122.64,207.14,207.02,67.5997]
["bitfinex-derivatives","SOLF0:USTF0",1759242911887,122.64,207.14,207.05,67.5903]
["bitfinex-derivatives","SOLF0:USTF0",1759242912086,122.64,207.14,207.06,67.5866]
["bitfinex-derivatives","SOLF0:USTF0",1759242912287,122.64,207.14,207.08,67.5816]
["bitfinex-derivatives","SOLF0:USTF0",1759242912587,122.64,207.14,207.03,190.2365]
["bitfinex-derivatives","SOLF0:USTF0",1759242912988,3.37251174,207.13,207.03,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1759242913188,3.37251174,207.13,207.02,67.599]
["bitfinex-derivatives","SOLF0:USTF0",1759242913390,3.37251174,207.13,206.99,67.6088]
["bitfinex-derivatives","SOLF0:USTF0",1759242913596,4.3439,207.11,207.04,4.3453]
["bitfinex-derivatives","SOLF0:USTF0",1759242913792,3.37251174,207.13,207.04,4.3453]
["bitfinex-derivatives","SOLF0:USTF0",1759242914592,7.71601174,207.13,207.04,4.3453]
["bitfinex-derivatives","SOLF0:USTF0",1759242914802,3.37251174,207.12,206.99,67.6107]
["bitfinex-derivatives","SOLF0:USTF0",1759242914991,3.37251174,207.13,206.97,72.05454354]
["bitfinex-derivatives","SOLF0:USTF0",1759242915192,3.37251174,207.12,206.98,67.6144]
["bitfinex-derivatives","SOLF0:USTF0",1759242915392,3.37251174,207.11,206.93,73.89290019]
["bitfinex-derivatives","SOLF0:USTF0",1759242915699,7.81035528,207.1,206.94,67.6269]
["bitfinex-derivatives","SOLF0:USTF0",1759242915999,3.37251174,207.09,206.95,67.6235]
["bitfinex-derivatives","SOLF0:USTF0",1759242916203,7.71701174,207.08,206.95,67.6235]
["bitfinex-derivatives","SOLF0:USTF0",1759242916400,109.59251174,207.07,206.95,67.6235]
["bitfinex-derivatives","SOLF0:USTF0",1759242916697,3.37251174,207.06,206.95,67.6235]
["bitfinex-derivatives","SOLF0:USTF0",1759242916898,3.37251174,207.06,206.97,4.3468]
["bitfinex-derivatives","SOLF0:USTF0",1759242917094,3.37251174,207.05,206.93,1.82615665]
["bitfinex-derivatives","SOLF0:USTF0",1759242917305,3.37251174,207.04,206.93,1.82615665]
["bitfinex-derivatives","SOLF0:USTF0",1759242917496,3.37251174,207.03,206.95,67.6242]
["bitfinex-derivatives","SOLF0:USTF0",1759242917689,16.86,207.05,206.95,67.6242]
["bitfinex-derivatives","SOLF0:USTF0",1759242917998,3.37251174,207.04,206.96,4.3468]
["bitfinex-derivatives","SOLF0:USTF0",1759242918199,3.37251174,207.03,206.93,1.82615665]
["bitfinex-derivatives","SOLF0:USTF0",1759242918401,3.37251174,207.02,206.93,1.82615665]
["bitfinex-derivatives","SOLF0:USTF0",1759242918602,3.37251174,207.01,206.89,67.6438]
["bitfinex-derivatives","SOLF0:USTF0",1759242918802,3.37251174,207.0,206.91,67.6373]
["bitfinex-derivatives","SOLF0:USTF0",1759242919104,3.37251174,207.04,206.98,4.3466]
["bitfinex-derivatives","SOLF0:USTF0",1759242919300,16.86,207.05,206.9,67.6406]
["bitfinex-derivatives","SOLF0:USTF0",1759242919301,3.37251174,207.03,206.9,67.6406]
["bitfinex-derivatives","SOLF0:USTF0",1759242919604,16.86,207.05,206.89,67.6436]
["bitfinex-derivatives","SOLF0:USTF0",1759242919605,3.37251174,207.02,206.89,67.6436]
["bitfinex-derivatives","SOLF0:USTF0",1759242919803,3.37251174,207.01,206.89,67.6436]
["bitfinex-derivatives","SOLF0:USTF0",1759242920000,3.37251174,207.0,206.93,4.3475]
["bitfinex-derivatives","SOLF0:USTF0",1759242920209,3.37251174,206.99,206.91,67.637]
["bitfinex-derivatives","SOLF0:USTF0",1759242920500,3.37251174,206.98,206.93,67.6303]
["bitfinex-derivatives","SOLF0:USTF0",1759242920705,3.37251174,207.04,206.97,4.3468]
["bitfinex-derivatives","SOLF0:USTF0",1759242920907,3.37251174,207.03,206.96,67.6206]
["bitfinex-derivatives","SOLF0:USTF0",1759242921204,3.37251174,207.02,206.93,67.6299]
["bitfinex-derivatives","SOLF0:USTF0",1759242921400,3.37251174,207.01,206.92,67.6339]
["bitfinex-derivatives","SOLF0:USTF0",1759242921602,3.37251174,207.0,206.97,4.3467]
["bitfinex-derivatives","SOLF0:USTF0",1759242921899,3.37251174,206.99,206.97,4.3467]
["bitfinex-derivatives","SOLF0:USTF0",1759242922105,47.6649,207.06,206.97,4.3467]
["bitfinex-derivatives","SOLF0:USTF0",1759242922300,3.39639035,207.05,206.97,4.3467]
["bitfinex-derivatives","SOLF0:USTF0",1759242922495,3.39639035,207.04,206.96,67.6208]
["bitfinex-derivatives","SOLF0:USTF0",1759242922698,99.52,207.06,206.93,67.63]
["bitfinex-derivatives","SOLF0:USTF0",1759242922699,3.39639035,207.03,206.93,67.63]
["bitfinex-derivatives","SOLF0:USTF0",1759242922905,3.39639035,207.02,206.93,67.63]
["bitfinex-derivatives","SOLF0:USTF0",1759242923104,3.39639035,207.01,206.95,67.6241]
["bitfinex-derivatives","SOLF0:USTF0",1759242923305,3.39639035,207.0,206.96,67.6198]
["bitfinex-derivatives","SOLF0:USTF0",1759242923604,99.52,207.06,206.96,67.6198]
["bitfinex-derivatives","SOLF0:USTF0",1759242923810,3.40059562,207.05,206.96,67.6198]
["bitfinex-derivatives","SOLF0:USTF0",1759242924003,3.40059562,207.04,206.96,67.6198]
["bitfinex-derivatives","SOLF0:USTF0",1759242924201,3.40059562,207.03,206.96,67.6198]
["bitfinex-derivatives","SOLF0:USTF0",1759242924406,3.40059562,207.02,206.96,67.6198]
["bitfinex-derivatives","SOLF0:USTF0",1759242924601,3.40059562,207.01,206.99,4.3463]
["bitfinex-derivatives","SOLF0:USTF0",1759242924800,3.40059562,207.0,206.99,4.3463]
["bitfinex-derivatives","SOLF0:USTF0",1759242925000,3.40059562,207.0,206.92,67.6339]
["bitfinex-derivatives","SOLF0:USTF0",1759242925203,3.41391102,206.99,206.98,4.3466]
["bitfinex-derivatives","SOLF0:USTF0",1759242926096,3.41391102,206.99,206.92,67.6339]
["bitfinex-derivatives","SOLF0:USTF0",1759242926097,99.52,207.06,207.0,4.3461]
["bitfinex-derivatives","SOLF0:USTF0",1759242926306,3.414723,207.05,207.0,4.3461]
["bitfinex-derivatives","SOLF0:USTF0",1759242926499,3.414723,207.04,207.0,4.3461]
["bitfinex-derivatives","SOLF0:USTF0",1759242926699,3.414723,207.03,207.01,4.3458]
["bitfinex-derivatives","SOLF0:USTF0",1759242926908,3.414723,207.02,207.01,4.3458]
["bitfinex-derivatives","SOLF0:USTF0",1759242927095,55.66,207.1,207.01,67.6044]
["bitfinex-derivatives","SOLF0:USTF0",1759242927618,55.66,207.1,206.97,72.05514354]
["bitfinex-derivatives","SOLF0:USTF0",1759242927801,55.66,207.1,206.97,4.43784354]
["bitfinex-derivatives","SOLF0:USTF0",1759242928005,55.66,207.1,206.96,67.6199]
["bitfinex-derivatives","SOLF0:USTF0",1759242928298,55.66,207.1,206.99,4.3464]
["bitfinex-derivatives","SOLF0:USTF0",1759242928700,55.66,207.1,207.0,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1759242928899,55.66,207.1,206.98,67.614]
["bitfinex-derivatives","SOLF0:USTF0",1759242929103,55.66,207.1,206.99,67.61]
["bitfinex-derivatives","SOLF0:USTF0",1759242929305,55.66,207.1,207.04,4.3452]
["bitfinex-derivatives","SOLF0:USTF0",1759242929907,55.66,207.1,206.98,67.6128]
["bitfinex-derivatives","SOLF0:USTF0",1759242930607,55.66,207.1,207.03,4.3454]
["bitfinex-derivatives","SOLF0:USTF0",1759242931000,55.66,207.1,207.01,4.3459]
["bitfinex-derivatives","SOLF0:USTF0",1759242931706,55.66,207.1,206.96,67.6195]
["bitfinex-derivatives","SOLF0:USTF0",1759242932009,55.66,207.1,206.97,67.6167]
["bitfinex-derivatives","SOLF0:USTF0",1759242932206,55.66,207.1,206.95,67.6209]
["bitfinex-derivatives","SOLF0:USTF0",1759242932408,67.579,207.09,206.91,93.64]
["bitfinex-derivatives","SOLF0:USTF0",1759242932600,67.5872,207.07,206.91,93.64]
["bitfinex-derivatives","SOLF0:USTF0",1759242932805,4.3454,207.04,206.96,4.3469]
["bitfinex-derivatives","SOLF0:USTF0",1759242933005,4.3454,207.04,206.92,67.6339]
["bitfinex-derivatives","SOLF0:USTF0",1759242933508,67.5987,207.03,206.89,4.43784354]
["bitfinex-derivatives","SOLF0:USTF0",1759242933706,67.6053,207.01,206.84,67.6601]
["bitfinex-derivatives","SOLF0:USTF0",1759242933905,4.43784354,207.0,206.85,67.6566]
["bitfinex-derivatives","SOLF0:USTF0",1759242934105,4.43784354,207.0,206.87,67.65]
["bitfinex-derivatives","SOLF0:USTF0",1759242934511,4.3468,206.97,206.88,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1759242934915,4.3468,206.97,206.84,67.6601]
["bitfinex-derivatives","SOLF0:USTF0",1759242935105,4.3468,206.97,206.89,4.3483]
["bitfinex-derivatives","SOLF0:USTF0",1759242935308,4.43784354,207.0,206.85,67.6565]
["bitfinex-derivatives","SOLF0:USTF0",1759242935309,14.68535684,206.98,206.85,67.6565]
["bitfinex-derivatives","SOLF0:USTF0",1759242935515,4.43784354,207.0,206.86,67.6531]
["bitfinex-derivatives","SOLF0:USTF0",1759242935811,99.22,206.99,206.91,4.3479]
["bitfinex-derivatives","SOLF0:USTF0",1759242936011,4.43784354,207.0,206.89,67.6432]
["bitfinex-derivatives","SOLF0:USTF0",1759242936211,122.6,207.0,206.89,67.6432]
["bitfinex-derivatives","SOLF0:USTF0",1759242936404,328.95784354,207.04,206.91,67.6359]
["bitfinex-derivatives","SOLF0:USTF0",1759242936609,122.6,207.03,206.92,67.6337]
["bitfinex-derivatives","SOLF0:USTF0",1759242936909,122.6,207.03,206.9,67.6403]
["bitfinex-derivatives","SOLF0:USTF0",1759242937504,126.9457,207.03,206.95,4.3471]
["bitfinex-derivatives","SOLF0:USTF0",1759242937704,122.6,207.02,206.88,67.6467]
["bitfinex-derivatives","SOLF0:USTF0",1759242937905,4.346,207.01,206.93,4.3476]
["bitfinex-derivatives","SOLF0:USTF0",1759242938317,122.6,207.02,206.87,67.6499]
["bitfinex-derivatives","SOLF0:USTF0",1759242938617,4.3466,206.99,206.92,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1759242939018,126.9459,207.02,206.93,4.3475]
["bitfinex-derivatives","SOLF0:USTF0",1759242939315,126.00118047,207.01,206.93,67.63]
["bitfinex-derivatives","SOLF0:USTF0",1759242939516,3.40118047,207.0,206.93,67.63]
["bitfinex-derivatives","SOLF0:USTF0",1759242939716,3.40213499,207.0,206.97,4.3466]
["bitfinex-derivatives","SOLF0:USTF0",1759242939911,3.40213499,207.0,206.94,67.6251]
["bitfinex-derivatives","SOLF0:USTF0",1759242940111,3.40213499,207.02,206.94,67.6251]
["bitfinex-derivatives","SOLF0:USTF0",1759242940311,3.40213499,207.02,206.98,4.3465]
["bitfinex-derivatives","SOLF0:USTF0",1759242940511,4.43784354,206.99,206.82,67.6665]
["bitfinex-derivatives","SOLF0:USTF0",1759242940714,71.01663499,206.98,206.81,67.6697]
["bitfinex-derivatives","SOLF0:USTF0",1759242940911,4.43784354,206.94,206.83,67.6629]
["bitfinex-derivatives","SOLF0:USTF0",1759242941110,126.20213499,206.93,206.83,67.6629]
["bitfinex-derivatives","SOLF0:USTF0",1759242941314,3.40213499,206.92,206.83,67.6629]
["bitfinex-derivatives","SOLF0:USTF0",1759242941817,3.40213499,206.92,206.87,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1759242942315,122.8,206.93,206.83,67.6629]
["bitfinex-derivatives","SOLF0:USTF0",1759242942521,122.8,206.93,206.88,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1759242943119,122.78,206.95,206.9,4.3483]
["bitfinex-derivatives","SOLF0:USTF0",1759242943315,3.39835639,206.94,206.9,4.3483]
["bitfinex-derivatives","SOLF0:USTF0",1759242944623,122.78,206.95,206.91,4.3479]
["bitfinex-derivatives","SOLF0:USTF0",1759242944819,122.78,206.95,206.85,67.6554]
["bitfinex-derivatives","SOLF0:USTF0",1759242945528,122.74,206.97,206.87,67.6494]
["bitfinex-derivatives","SOLF0:USTF0",1759242945822,3.3965142,206.96,206.87,67.6494]
["bitfinex-derivatives","SOLF0:USTF0",1759242946025,3.3965142,206.97,206.88,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1759242946321,4.3474,206.95,206.82,67.6647]
["bitfinex-derivatives","SOLF0:USTF0",1759242946526,4.3474,206.95,206.87,4.3488]
["bitfinex-derivatives","SOLF0:USTF0",1759242946921,7.7433142,206.97,206.84,67.6593]
["bitfinex-derivatives","SOLF0:USTF0",1759242947123,3.3965142,206.96,206.86,67.6534]
["bitfinex-derivatives","SOLF0:USTF0",1759242947324,3.3965142,206.97,206.86,67.6534]
["bitfinex-derivatives","SOLF0:USTF0",1759242947521,3.39643661,206.97,206.86,67.6534]
["bitfinex-derivatives","SOLF0:USTF0",1759242947723,3.39643661,206.97,206.84,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1759242947923,3.39643661,206.97,206.85,67.6554]
["bitfinex-derivatives","SOLF0:USTF0",1759242948125,3.39643661,206.97,206.87,67.65]
["bitfinex-derivatives","SOLF0:USTF0",1759242948325,3.39643661,206.97,206.87,67.6496]
["bitfinex-derivatives","SOLF0:USTF0",1759242948625,3.39643661,206.97,206.88,67.6464]
["bitfinex-derivatives","SOLF0:USTF0",1759242948833,122.7,206.97,206.88,67.6464]
["bitfinex-derivatives","SOLF0:USTF0",1759242949028,3.39643661,206.96,206.88,67.6464]
["bitfinex-derivatives","SOLF0:USTF0",1759242949226,3.39643661,206.96,206.9,67.6388]
["bitfinex-derivatives","SOLF0:USTF0",1759242949524,3.39643661,207.03,206.93,67.6305]
["bitfinex-derivatives","SOLF0:USTF0",1759242949727,3.39643661,207.03,206.94,67.627]
["bitfinex-derivatives","SOLF0:USTF0",1759242949931,3.39643661,207.03,206.91,67.6369]
["bitfinex-derivatives","SOLF0:USTF0",1759242950124,3.39643661,207.03,206.89,67.6432]
["bitfinex-derivatives","SOLF0:USTF0",1759242950329,4.3459,207.02,206.94,4.3473]
["bitfinex-derivatives","SOLF0:USTF0",1759242950621,3.39643661,207.03,206.89,67.6432]
["bitfinex-derivatives","SOLF0:USTF0",1759242950622,3.39643661,207.03,206.91,67.6371]
["bitfinex-derivatives","SOLF0:USTF0",1759242950823,3.39643661,207.03,206.88,67.6464]
["bitfinex-derivatives","SOLF0:USTF0",1759242950824,3.39643661,207.03,206.95,67.6233]
["bitfinex-derivatives","SOLF0:USTF0",1759242951435,324.52,207.04,206.98,4.3464]
["bitfinex-derivatives","SOLF0:USTF0",1759242951630,324.52,207.04,206.96,67.6204]
["bitfinex-derivatives","SOLF0:USTF0",1759242952030,324.52,207.04,206.95,67.6238]
["bitfinex-derivatives","SOLF0:USTF0",1759242953027,324.52,207.04,206.97,67.6165]
["bitfinex-derivatives","SOLF0:USTF0",1759242953234,5.32710262,207.13,206.98,67.6139]
["bitfinex-derivatives","SOLF0:USTF0",1759242953436,126.08103448,207.12,206.98,67.6139]
["bitfinex-derivatives","SOLF0:USTF0",1759242953638,3.40103448,207.11,206.98,67.6139]
["bitfinex-derivatives","SOLF0:USTF0",1759242953836,3.40103448,207.1,206.99,67.6102]
["bitfinex-derivatives","SOLF0:USTF0",1759242954037,3.40103448,207.1,207.0,67.6069]
["bitfinex-derivatives","SOLF0:USTF0",1759242954437,122.68,207.12,207.05,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1759242954438,17.91503823,207.11,207.05,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1759242954639,3.40103448,207.1,206.99,67.6102]
["bitfinex-derivatives","SOLF0:USTF0",1759242954935,3.40103448,207.11,206.99,67.6102]
["bitfinex-derivatives","SOLF0:USTF0",1759242955436,3.40103448,207.1,206.97,67.6165]
["bitfinex-derivatives","SOLF0:USTF0",1759242955635,3.40103448,207.11,206.98,67.6137]
["bitfinex-derivatives","SOLF0:USTF0",1759242955834,3.40103448,207.1,206.98,67.6137]
["bitfinex-derivatives","SOLF0:USTF0",1759242956042,3.40103448,207.11,206.98,67.6137]
["bitfinex-derivatives","SOLF0:USTF0",1759242956336,7.74523448,207.1,207.02,4.3456]
["bitfinex-derivatives","SOLF0:USTF0",1759242956532,3.40103448,207.11,207.0,67.6078]
["bitfinex-derivatives","SOLF0:USTF0",1759242956734,3.40103448,207.1,207.02,67.6006]
["bitfinex-derivatives","SOLF0:USTF0",1759242956934,3.40103448,207.11,207.03,67.5977]
["bitfinex-derivatives","SOLF0:USTF0",1759242957136,3.40103448,207.11,207.05,67.5914]
["bitfinex-derivatives","SOLF0:USTF0",1759242957337,3.40103448,207.11,207.02,67.6006]
["bitfinex-derivatives","SOLF0:USTF0",1759242957540,3.40103448,207.11,207.0,67.6078]
["bitfinex-derivatives","SOLF0:USTF0",1759242957938,3.40103448,207.11,207.04,4.3453]
["bitfinex-derivatives","SOLF0:USTF0",1759242958539,3.40103448,207.11,207.02,67.5982]
["bitfinex-derivatives","SOLF0:USTF0",1759242958743,3.40103448,207.11,207.03,67.5981]
["bitfinex-derivatives","SOLF0:USTF0",1759242959247,3.40103448,207.11,207.07,4.3447]
["bitfinex-derivatives","SOLF0:USTF0",1759242959540,3.40103448,207.11,207.04,67.5941]
["bitfinex-derivatives","SOLF0:USTF0",1759242959841,3.40103448,207.11,207.09,4.3441]
["bitfinex-derivatives","SOLF0:USTF0",1759242960748,122.68,207.12,207.11,4.3439]
["bitfinex-derivatives","SOLF0:USTF0",1759242961043,324.62,207.16,207.08,67.5809]
["bitfinex-derivatives","SOLF0:USTF0",1759242961239,3.39968939,207.15,207.1,67.5751]
["bitfinex-derivatives","SOLF0:USTF0",1759242961547,3.39968939,207.17,207.12,67.5687]
["bitfinex-derivatives","SOLF0:USTF0",1759242961744,3.39968939,207.19,207.16,4.3426]
["bitfinex-derivatives","SOLF0:USTF0",1759242962143,3.39968939,207.19,207.1,67.5751]
["bitfinex-derivatives","SOLF0:USTF0",1759242962330,122.6,207.2,207.11,4.3437]
["bitfinex-derivatives","SOLF0:USTF0",1759242962536,3.39715896,207.19,207.08,67.5793]
["bitfinex-derivatives","SOLF0:USTF0",1759242962734,3.39715896,207.19,207.1,67.5752]
["bitfinex-derivatives","SOLF0:USTF0",1759242963040,122.6,207.2,207.11,67.5716]
["bitfinex-derivatives","SOLF0:USTF0",1759242963245,122.6,207.2,207.1,67.5752]
["bitfinex-derivatives","SOLF0:USTF0",1759242963547,122.6,207.2,207.11,67.5705]
["bitfinex-derivatives","SOLF0:USTF0",1759242963738,122.6,207.2,207.1,67.5746]
["bitfinex-derivatives","SOLF0:USTF0",1759242963939,122.6,207.2,207.11,67.5707]
["bitfinex-derivatives","SOLF0:USTF0",1759242964141,122.6,207.2,207.13,67.5653]
["bitfinex-derivatives","SOLF0:USTF0",1759242964743,122.6,207.2,207.13,4.3433]
["bitfinex-derivatives","SOLF0:USTF0",1759242965646,122.6,207.2,207.12,67.5683]
["bitfinex-derivatives","SOLF0:USTF0",1759242966344,122.6,207.2,207.17,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1759242966544,122.6,207.2,207.13,67.5644]
["bitfinex-derivatives","SOLF0:USTF0",1759242966743,122.6,207.2,207.15,67.5582]
["bitfinex-derivatives","SOLF0:USTF0",1759242966944,324.52,207.28,207.18,67.5491]
["bitfinex-derivatives","SOLF0:USTF0",1759242967145,3.38859518,207.27,207.18,67.5491]
["bitfinex-derivatives","SOLF0:USTF0",1759242967537,3.38859518,207.27,207.2,4.342]
["bitfinex-derivatives","SOLF0:USTF0",1759242967748,3.38859518,207.27,207.15,67.5582]
["bitfinex-derivatives","SOLF0:USTF0",1759242968849,7.72909518,207.27,207.14,67.5604]
["bitfinex-derivatives","SOLF0:USTF0",1759242969256,3.38859518,207.27,207.16,67.554]
["bitfinex-derivatives","SOLF0:USTF0",1759242969542,3.38859518,207.27,207.15,67.5567]
["bitfinex-derivatives","SOLF0:USTF0",1759242969942,4.3407,207.26,207.18,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1759242970651,4.341,207.25,207.18,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1759242971150,7.72909518,207.27,207.18,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1759242971450,7.72909518,207.27,207.19,4.3419]
["bitfinex-derivatives","SOLF0:USTF0",1759242971752,3.38859518,207.27,207.16,67.5541]
["bitfinex-derivatives","SOLF0:USTF0",1759242972141,3.38859518,207.27,207.21,4.3415]
["bitfinex-derivatives","SOLF0:USTF0",1759242972347,3.38859518,207.27,207.15,67.5573]
["bitfinex-derivatives","SOLF0:USTF0",1759242972547,7.72909518,207.27,207.15,67.5573]
["bitfinex-derivatives","SOLF0:USTF0",1759242972745,3.38859518,207.27,207.15,67.5573]
["bitfinex-derivatives","SOLF0:USTF0",1759242972947,3.38859518,207.27,207.13,67.5644]
["bitfinex-derivatives","SOLF0:USTF0",1759242973748,4.3408,207.26,207.15,67.5576]
["bitfinex-derivatives","SOLF0:USTF0",1759242974449,4.3408,207.26,207.13,67.5644]
["bitfinex-derivatives","SOLF0:USTF0",1759242974654,4.3408,207.26,207.15,67.5562]
["bitfinex-derivatives","SOLF0:USTF0",1759242975050,3.38859518,207.27,207.17,67.549]
["bitfinex-derivatives","SOLF0:USTF0",1759242975356,324.52,207.28,207.16,67.5542]
["bitfinex-derivatives","SOLF0:USTF0",1759242975555,122.5,207.27,207.21,4.3417]
["bitfinex-derivatives","SOLF0:USTF0",1759242976153,122.5,207.27,207.16,67.5542]
["bitfinex-derivatives","SOLF0:USTF0",1759242976154,122.5,207.27,207.24,4.3409]
["bitfinex-derivatives","SOLF0:USTF0",1759242976459,122.5,207.27,207.21,67.5381]
["bitfinex-derivatives","SOLF0:USTF0",1759242976658,122.5,207.27,207.19,67.5424]
["bitfinex-derivatives","SOLF0:USTF0",1759242976859,122.5,207.27,207.16,67.5542]
["bitfinex-derivatives","SOLF0:USTF0",1759242977153,122.5,207.27,207.2,67.5414]
["bitfinex-derivatives","SOLF0:USTF0",1759242977561,122.5,207.27,207.18,67.5474]
["bitfinex-derivatives","SOLF0:USTF0",1759242977858,122.48,207.35,207.23,67.5307]
["bitfinex-derivatives","SOLF0:USTF0",1759242978046,3.37523305,207.34,207.23,67.5307]
["bitfinex-derivatives","SOLF0:USTF0",1759242978363,3.37523305,207.34,207.25,67.525]
["bitfinex-derivatives","SOLF0:USTF0",1759242978555,122.48,207.35,207.25,67.525]
["bitfinex-derivatives","SOLF0:USTF0",1759242978857,122.48,207.35,207.3,4.3397]
["bitfinex-derivatives","SOLF0:USTF0",1759242979059,122.46,207.36,207.27,67.5177]
["bitfinex-derivatives","SOLF0:USTF0",1759242979457,122.46,207.36,207.26,67.5216]
["bitfinex-derivatives","SOLF0:USTF0",1759242979959,122.46,207.36,207.27,67.5186]
["bitfinex-derivatives","SOLF0:USTF0",1759242980155,122.46,207.36,207.28,67.5134]
["bitfinex-derivatives","SOLF0:USTF0",1759242981060,122.46,207.36,207.27,67.5186]
["bitfinex-derivatives","SOLF0:USTF0",1759242981452,122.46,207.36,207.26,67.522]
["bitfinex-derivatives","SOLF0:USTF0",1759242981859,122.46,207.36,207.27,67.5185]
["bitfinex-derivatives","SOLF0:USTF0",1759242982160,324.28,207.4,207.3,67.5082]
["bitfinex-derivatives","SOLF0:USTF0",1759242982356,4.18027239,207.49,207.34,67.4953]
["bitfinex-derivatives","SOLF0:USTF0",1759242982557,122.44,207.48,207.34,67.4961]
["bitfinex-derivatives","SOLF0:USTF0",1759242982860,3.36214943,207.47,207.35,67.4928]
["bitfinex-derivatives","SOLF0:USTF0",1759242983255,3.36214943,207.47,207.39,4.3379]
["bitfinex-derivatives","SOLF0:USTF0",1759242983465,3.36214943,207.47,207.33,67.4993]
["bitfinex-derivatives","SOLF0:USTF0",1759242983663,3.36214943,207.47,207.31,67.5058]
["bitfinex-derivatives","SOLF0:USTF0",1759242983865,3.36214943,207.47,207.32,67.5025]
["bitfinex-derivatives","SOLF0:USTF0",1759242984062,4.3369,207.45,207.35,4.3386]
["bitfinex-derivatives","SOLF0:USTF0",1759242984765,3.36214943,207.47,207.36,4.3384]
["bitfinex-derivatives","SOLF0:USTF0",1759242984967,3.36214943,207.47,207.33,67.4971]
["bitfinex-derivatives","SOLF0:USTF0",1759242985758,4.3367,207.46,207.37,4.3382]
["bitfinex-derivatives","SOLF0:USTF0",1759242986564,3.36214943,207.47,207.32,67.502]
["bitfinex-derivatives","SOLF0:USTF0",1759242987068,4.3367,207.45,207.37,4.3383]
["bitfinex-derivatives","SOLF0:USTF0",1759242987462,3.36214943,207.47,207.36,67.4898]
["bitfinex-derivatives","SOLF0:USTF0",1759242987665,3.36214943,207.47,207.4,4.3376]
["bitfinex-derivatives","SOLF0:USTF0",1759242987864,125.74214943,207.47,207.37,67.4853]
["bitfinex-derivatives","SOLF0:USTF0",1759242988063,3.36214943,207.46,207.37,67.4853]
["bitfinex-derivatives","SOLF0:USTF0",1759242988263,122.38,207.47,207.37,67.4853]
["bitfinex-derivatives","SOLF0:USTF0",1759242988569,3.35104322,207.46,207.41,4.3374]
["bitfinex-derivatives","SOLF0:USTF0",1759242988765,122.38,207.47,207.39,67.4804]
["bitfinex-derivatives","SOLF0:USTF0",1759242989067,324.2,207.52,207.4,67.4772]
["bitfinex-derivatives","SOLF0:USTF0",1759242989264,125.72936165,207.51,207.4,67.4772]
["bitfinex-derivatives","SOLF0:USTF0",1759242989461,3.34936165,207.5,207.4,67.4772]
["bitfinex-derivatives","SOLF0:USTF0",1759242989667,122.38,207.51,207.47,4.3361]
["bitfinex-derivatives","SOLF0:USTF0",1759242990171,122.38,207.51,207.48,4.3359]
["bitfinex-derivatives","SOLF0:USTF0",1759242990470,122.38,207.51,207.42,67.4692]
["bitfinex-derivatives","SOLF0:USTF0",1759242990667,122.38,207.51,207.44,4.3369]
["bitfinex-derivatives","SOLF0:USTF0",1759242991063,122.38,207.51,207.4,67.4772]
["bitfinex-derivatives","SOLF0:USTF0",1759242991064,122.38,207.51,207.41,67.4729]
["bitfinex-derivatives","SOLF0:USTF0",1759242991264,122.38,207.51,207.4,67.4772]
["bitfinex-derivatives","SOLF0:USTF0",1759242991466,122.36,207.65,207.48,67.4484]
["bitfinex-derivatives","SOLF0:USTF0",1759242991664,122.36,207.65,207.47,67.4536]
["bitfinex-derivatives","SOLF0:USTF0",1759242991665,3.35238884,207.64,207.54,4.3348]
["bitfinex-derivatives","SOLF0:USTF0",1759242992258,3.35238884,207.64,207.56,4.3344]
["bitfinex-derivatives","SOLF0:USTF0",1759242992471,4.333,207.63,207.49,67.4478]
["bitfinex-derivatives","SOLF0:USTF0",1759242992672,3.35238884,207.64,207.52,67.4381]
["bitfinex-derivatives","SOLF0:USTF0",1759242993169,3.35238884,207.67,207.57,67.4211]
["bitfinex-derivatives","SOLF0:USTF0",1759242993364,26.56,207.71,207.52,67.4361]
["bitfinex-derivatives","SOLF0:USTF0",1759242993566,67.3814,207.69,207.56,4.3343]
["bitfinex-derivatives","SOLF0:USTF0",1759242993860,3.35238884,207.68,207.5,67.4436]
["bitfinex-derivatives","SOLF0:USTF0",1759242994061,3.35238884,207.67,207.5,67.4436]
["bitfinex-derivatives","SOLF0:USTF0",1759242994266,4.3325,207.65,207.52,67.4367]
["bitfinex-derivatives","SOLF0:USTF0",1759242994467,7.68488884,207.65,207.51,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1759242994670,64.0,207.64,207.51,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1759242994872,3.35238884,207.63,207.52,67.4372]
["bitfinex-derivatives","SOLF0:USTF0",1759242995071,93.88,207.62,207.53,67.4339]
["bitfinex-derivatives","SOLF0:USTF0",1759242995371,3.35238884,207.61,207.53,67.4339]
["bitfinex-derivatives","SOLF0:USTF0",1759242995573,3.35238884,207.61,207.54,67.4279]
["bitfinex-derivatives","SOLF0:USTF0",1759242995768,21.32,207.61,207.5,14.63844057]
["bitfinex-derivatives","SOLF0:USTF0",1759242995968,21.32,207.61,207.51,67.4398]
["bitfinex-derivatives","SOLF0:USTF0",1759242996170,21.32,207.61,207.54,67.43]
["bitfinex-derivatives","SOLF0:USTF0",1759242996570,14.5687488,207.69,207.54,67.43]
["bitfinex-derivatives","SOLF0:USTF0",1759242996571,48.76,207.63,207.56,67.4236]
["bitfinex-derivatives","SOLF0:USTF0",1759242996871,48.76,207.63,207.52,67.4353]
["bitfinex-derivatives","SOLF0:USTF0",1759242997073,3.34822969,207.62,207.52,67.4353]
["bitfinex-derivatives","SOLF0:USTF0",1759242997273,71.38,207.63,207.55,4.3345]
["bitfinex-derivatives","SOLF0:USTF0",1759242997473,71.38,207.63,207.54,67.4288]
["bitfinex-derivatives","SOLF0:USTF0",1759242997772,85.0,207.63,207.57,4.3341]
["bitfinex-derivatives","SOLF0:USTF0",1759242997982,85.0,207.63,207.49,67.4464]
["bitfinex-derivatives","SOLF0:USTF0",1759242997983,3.34880382,207.62,207.49,67.4464]
["bitfinex-derivatives","SOLF0:USTF0",1759242998475,3.34880382,207.62,207.44,184.1197]
["bitfinex-derivatives","SOLF0:USTF0",1759242998677,67.4114,207.6,207.44,184.1197]
["bitfinex-derivatives","SOLF0:USTF0",1759242998864,3.34880382,207.59,207.44,184.1197]
["bitfinex-derivatives","SOLF0:USTF0",1759242999065,4.3344,207.56,207.43,67.4657]
["bitfinex-derivatives","SOLF0:USTF0",1759242999374,122.58,207.55,207.41,67.4724]
["bitfinex-derivatives","SOLF0:USTF0",1759242999576,3.34880382,207.54,207.42,4.3371]
["bitfinex-derivatives","SOLF0:USTF0",1759242999772,74.49279344,207.5,207.33,67.4989]
["bitfinex-derivatives","SOLF0:USTF0",1759243000070,106.26880382,207.49,207.34,67.4958]
["bitfinex-derivatives","SOLF0:USTF0",1759243000277,7.68490382,207.48,207.39,4.3379]
["bitfinex-derivatives","SOLF0:USTF0",1759243000481,3.34880382,207.48,207.34,67.4958]
["bitfinex-derivatives","SOLF0:USTF0",1759243000775,123.86,207.47,207.38,4.3381]
["bitfinex-derivatives","SOLF0:USTF0",1759243000975,18.50841582,207.49,207.38,4.3381]
["bitfinex-derivatives","SOLF0:USTF0",1759243001174,127.1681506,207.48,207.38,4.3381]
["bitfinex-derivatives","SOLF0:USTF0",1759243001369,3.3481506,207.47,207.38,4.3381]
["bitfinex-derivatives","SOLF0:USTF0",1759243001578,7.6844506,207.47,207.38,4.3381]
["bitfinex-derivatives","SOLF0:USTF0",1759243001776,7.6844506,207.47,207.34,67.4958]
["bitfinex-derivatives","SOLF0:USTF0",1759243001973,7.6844506,207.47,207.32,67.5013]
["bitfinex-derivatives","SOLF0:USTF0",1759243002171,4.3371,207.43,207.3,67.5071]
["bitfinex-derivatives","SOLF0:USTF0",1759243002473,67.4644,207.44,207.24,67.5275]
["bitfinex-derivatives","SOLF0:USTF0",1759243002773,3.3481506,207.43,207.31,4.3395]
["bitfinex-derivatives","SOLF0:USTF0",1759243002973,123.82,207.42,207.29,67.5113]
["bitfinex-derivatives","SOLF0:USTF0",1759243003176,14.33419086,207.49,207.35,67.4897]
["bitfinex-derivatives","SOLF0:USTF0",1759243003478,3.35217869,207.48,207.36,67.4882]
["bitfinex-derivatives","SOLF0:USTF0",1759243003773,3.35217869,207.48,207.32,67.5011]
["bitfinex-derivatives","SOLF0:USTF0",1759243003774,127.17217869,207.47,207.32,67.5011]
["bitfinex-derivatives","SOLF0:USTF0",1759243003978,3.35217869,207.46,207.3,67.5075]
["bitfinex-derivatives","SOLF0:USTF0",1759243004170,3.35217869,207.45,207.35,4.3387]
["bitfinex-derivatives","SOLF0:USTF0",1759243004372,3.35217869,207.44,207.35,4.3387]
["bitfinex-derivatives","SOLF0:USTF0",1759243004572,3.35217869,207.44,207.34,67.4951]
["bitfinex-derivatives","SOLF0:USTF0",1759243004573,123.88,207.43,207.34,67.4951]
["bitfinex-derivatives","SOLF0:USTF0",1759243004767,123.88,207.43,207.37,4.3383]
["bitfinex-derivatives","SOLF0:USTF0",1759243004976,123.86,207.42,207.32,67.5014]
["bitfinex-derivatives","SOLF0:USTF0",1759243005276,123.86,207.42,207.33,67.4988]
["bitfinex-derivatives","SOLF0:USTF0",1759243005576,14.71643955,207.49,207.36,67.4891]
["bitfinex-derivatives","SOLF0:USTF0",1759243005777,3.35869937,207.48,207.37,67.4863]
["bitfinex-derivatives","SOLF0:USTF0",1759243005968,127.19869937,207.47,207.37,67.4863]
["bitfinex-derivatives","SOLF0:USTF0",1759243006171,3.35869937,207.46,207.37,67.4863]
["bitfinex-derivatives","SOLF0:USTF0",1759243006580,3.35869937,207.46,207.4,4.3377]
["bitfinex-derivatives","SOLF0:USTF0",1759243007174,3.35869937,207.45,207.4,4.3377]
["bitfinex-derivatives","SOLF0:USTF0",1759243007374,3.35869937,207.46,207.4,4.3377]
["bitfinex-derivatives","SOLF0:USTF0",1759243007774,123.78,207.45,207.4,4.3377]
["bitfinex-derivatives","SOLF0:USTF0",1759243007968,127.09869937,207.44,207.4,4.3377]
["bitfinex-derivatives","SOLF0:USTF0",1759243008280,123.74,207.44,207.35,67.4931]
["bitfinex-derivatives","SOLF0:USTF0",1759243008577,4.3359,207.49,207.39,4.3378]
["bitfinex-derivatives","SOLF0:USTF0",1759243008779,3.36276083,207.48,207.39,4.3378]
["bitfinex-derivatives","SOLF0:USTF0",1759243008978,3.36276083,207.47,207.39,4.3378]
["bitfinex-derivatives","SOLF0:USTF0",1759243009174,127.00276083,207.46,207.39,4.3378]
["bitfinex-derivatives","SOLF0:USTF0",1759243009375,3.36276083,207.45,207.29,67.5118]
["bitfinex-derivatives","SOLF0:USTF0",1759243009576,3.36276083,207.44,207.31,67.5048]
["bitfinex-derivatives","SOLF0:USTF0",1759243009768,3.36276083,207.43,207.31,67.5048]
["bitfinex-derivatives","SOLF0:USTF0",1759243009974,3.36276083,207.42,207.32,4.3393]
["bitfinex-derivatives","SOLF0:USTF0",1759243010181,3.36276083,207.45,207.32,4.3393]
["bitfinex-derivatives","SOLF0:USTF0",1759243010477,70.82856083,207.44,207.3,4.3398]
["bitfinex-derivatives","SOLF0:USTF0",1759243010777,3.36276083,207.43,207.26,67.5225]
["bitfinex-derivatives","SOLF0:USTF0",1759243011079,67.4658,207.44,207.27,67.5186]
["bitfinex-derivatives","SOLF0:USTF0",1759243011080,3.36276083,207.42,207.27,67.5186]
["bitfinex-derivatives","SOLF0:USTF0",1759243011281,3.36276083,207.41,207.27,67.5186]
["bitfinex-derivatives","SOLF0:USTF0",1759243011469,3.36276083,207.4,207.27,67.5186]
["bitfinex-derivatives","SOLF0:USTF0",1759243011674,82.92,207.39,207.31,4.3396]
["bitfinex-derivatives","SOLF0:USTF0",1759243011969,3.36276083,207.38,207.31,4.3396]
["bitfinex-derivatives","SOLF0:USTF0",1759243012171,3.36276083,207.38,207.29,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1759243012379,3.36276083,207.38,207.24,67.527]
["bitfinex-derivatives","SOLF0:USTF0",1759243012576,3.36276083,207.38,207.23,67.5321]
["bitfinex-derivatives","SOLF0:USTF0",1759243012773,3.36276083,207.37,207.27,67.5183]
["bitfinex-derivatives","SOLF0:USTF0",1759243012973,3.36276083,207.43,207.37,67.4865]
["bitfinex-derivatives","SOLF0:USTF0",1759243013181,3.36276083,207.49,207.43,67.4667]
["bitfinex-derivatives","SOLF0:USTF0",1759243013381,7.86,207.53,207.44,4.3369]
["bitfinex-derivatives","SOLF0:USTF0",1759243013576,3.36276083,207.52,207.39,67.4796]
["bitfinex-derivatives","SOLF0:USTF0",1759243013885,3.36276083,207.51,207.37,67.4865]
["bitfinex-derivatives","SOLF0:USTF0",1759243014086,3.36276083,207.5,207.35,67.4931]
["bitfinex-derivatives","SOLF0:USTF0",1759243014281,3.36276083,207.49,207.39,4.3378]
["bitfinex-derivatives","SOLF0:USTF0",1759243014584,4.3365,207.47,207.34,67.4964]
["bitfinex-derivatives","SOLF0:USTF0",1759243014781,127.28276083,207.46,207.34,67.4964]
["bitfinex-derivatives","SOLF0:USTF0",1759243014977,3.36276083,207.45,207.37,4.3384]
["bitfinex-derivatives","SOLF0:USTF0",1759243015172,127.26276083,207.44,207.31,67.5041]
["bitfinex-derivatives","SOLF0:USTF0",1759243015373,3.36276083,207.43,207.31,67.5041]
["bitfinex-derivatives","SOLF0:USTF0",1759243015580,3.36276083,207.42,207.27,67.5185]
["bitfinex-derivatives","SOLF0:USTF0",1759243015781,3.36276083,207.41,207.27,67.5185]
["bitfinex-derivatives","SOLF0:USTF0",1759243015983,4.3382,207.39,207.3,4.3396]
["bitfinex-derivatives","SOLF0:USTF0",1759243016186,3.36276083,207.38,207.25,67.5236]
["bitfinex-derivatives","SOLF0:USTF0",1759243016385,3.36276083,207.37,207.25,67.5236]
["bitfinex-derivatives","SOLF0:USTF0",1759243016576,100.40276083,207.36,207.29,4.3399]
["bitfinex-derivatives","SOLF0:USTF0",1759243016885,100.40276083,207.36,207.25,67.5236]
["bitfinex-derivatives","SOLF0:USTF0",1759243016886,3.36276083,207.35,207.25,67.5257]
["bitfinex-derivatives","SOLF0:USTF0",1759243017387,3.36276083,207.35,207.27,67.5188]
["bitfinex-derivatives","SOLF0:USTF0",1759243017580,3.36276083,207.35,207.25,67.5257]
["bitfinex-derivatives","SOLF0:USTF0",1759243017984,3.36276083,207.35,207.18,74.59329344]
["bitfinex-derivatives","SOLF0:USTF0",1759243018182,97.04,207.36,207.2,67.5419]
["bitfinex-derivatives","SOLF0:USTF0",1759243018183,3.36276083,207.34,207.2,67.5419]
["bitfinex-derivatives","SOLF0:USTF0",1759243018377,97.04,207.36,207.2,67.5419]
["bitfinex-derivatives","SOLF0:USTF0",1759243018378,3.36276083,207.33,207.2,67.5419]
["bitfinex-derivatives","SOLF0:USTF0",1759243018581,3.36276083,207.32,207.24,4.3411]
["bitfinex-derivatives","SOLF0:USTF0",1759243018782,67.4812,207.39,207.2,67.5419]
["bitfinex-derivatives","SOLF0:USTF0",1759243018783,3.36276083,207.35,207.23,67.5321]
["bitfinex-derivatives","SOLF0:USTF0",1759243018982,127.26276083,207.34,207.23,67.5321]
["bitfinex-derivatives","SOLF0:USTF0",1759243019183,127.22276083,207.33,207.26,67.5223]
["bitfinex-derivatives","SOLF0:USTF0",1759243019383,323.9,207.43,207.28,67.5152]
["bitfinex-derivatives","SOLF0:USTF0",1759243019578,127.23609131,207.42,207.31,4.3395]
["bitfinex-derivatives","SOLF0:USTF0",1759243019784,3.37609131,207.41,207.26,67.5223]
["bitfinex-derivatives","SOLF0:USTF0",1759243019984,3.37609131,207.4,207.26,67.5223]
["bitfinex-derivatives","SOLF0:USTF0",1759243020184,3.37609131,207.39,207.31,4.3396]
["bitfinex-derivatives","SOLF0:USTF0",1759243020384,3.37609131,207.38,207.31,67.5057]
["bitfinex-derivatives","SOLF0:USTF0",1759243020691,72.77850262,207.48,207.3,67.509]
["bitfinex-derivatives","SOLF0:USTF0",1759243020692,26.8,207.43,207.4,4.3377]
["bitfinex-derivatives","SOLF0:USTF0",1759243020891,3.37609131,207.42,207.4,4.3377]
["bitfinex-derivatives","SOLF0:USTF0",1759243021080,3.37609131,207.43,207.4,4.3377]
["bitfinex-derivatives","SOLF0:USTF0",1759243021283,323.96,207.51,207.42,4.3373]
["bitfinex-derivatives","SOLF0:USTF0",1759243021284,3.37609131,207.45,207.42,4.3373]
["bitfinex-derivatives","SOLF0:USTF0",1759243021485,3.37609131,207.44,207.39,67.4787]
["bitfinex-derivatives","SOLF0:USTF0",1759243021692,3.37609131,207.45,207.39,67.4787]
["bitfinex-derivatives","SOLF0:USTF0",1759243021879,3.37609131,207.44,207.39,67.4787]
["bitfinex-derivatives","SOLF0:USTF0",1759243022080,3.37609131,207.46,207.41,67.4717]
["bitfinex-derivatives","SOLF0:USTF0",1759243022287,3.37609131,207.45,207.41,67.4717]
["bitfinex-derivatives","SOLF0:USTF0",1759243022588,4.335,207.53,207.39,67.4787]
["bitfinex-derivatives","SOLF0:USTF0",1759243022589,68.78,207.5,207.42,67.4702]
["bitfinex-derivatives","SOLF0:USTF0",1759243022893,3.37609131,207.49,207.44,67.4636]
["bitfinex-derivatives","SOLF0:USTF0",1759243023193,3.37609131,207.48,207.47,4.3363]
["bitfinex-derivatives","SOLF0:USTF0",1759243023392,3.37609131,207.48,207.38,67.4818]
["bitfinex-derivatives","SOLF0:USTF0",1759243023691,3.37609131,207.47,207.42,4.3371]
["bitfinex-derivatives","SOLF0:USTF0",1759243023887,3.37609131,207.46,207.4,67.4768]
["bitfinex-derivatives","SOLF0:USTF0",1759243024086,3.37609131,207.45,207.4,67.4768]
["bitfinex-derivatives","SOLF0:USTF0",1759243024394,3.37609131,207.51,207.41,67.4732]
["bitfinex-derivatives","SOLF0:USTF0",1759243024583,3.37609131,207.5,207.41,67.4732]
["bitfinex-derivatives","SOLF0:USTF0",1759243024781,3.37609131,207.49,207.42,67.4698]
["bitfinex-derivatives","SOLF0:USTF0",1759243024991,3.37609131,207.48,207.42,67.4698]
["bitfinex-derivatives","SOLF0:USTF0",1759243025191,3.37609131,207.47,207.42,67.4698]
["bitfinex-derivatives","SOLF0:USTF0",1759243025394,3.37609131,207.46,207.4,67.4768]
["bitfinex-derivatives","SOLF0:USTF0",1759243025692,3.37609131,207.5,207.42,67.4702]
["bitfinex-derivatives","SOLF0:USTF0",1759243025895,3.37609131,207.49,207.42,67.4702]
["bitfinex-derivatives","SOLF0:USTF0",1759243026081,3.37609131,207.48,207.42,67.4702]
["bitfinex-derivatives","SOLF0:USTF0",1759243026287,3.37609131,207.47,207.4,67.4768]
["bitfinex-derivatives","SOLF0:USTF0",1759243026489,3.37609131,207.46,207.4,67.4768]
["bitfinex-derivatives","SOLF0:USTF0",1759243026687,3.37609131,207.5,207.4,67.4768]
["bitfinex-derivatives","SOLF0:USTF0",1759243026884,3.37609131,207.49,207.43,4.3369]
["bitfinex-derivatives","SOLF0:USTF0",1759243027091,3.37609131,207.48,207.43,4.3369]
["bitfinex-derivatives","SOLF0:USTF0",1759243027289,123.86,207.51,207.33,67.4972]
["bitfinex-derivatives","SOLF0:USTF0",1759243027290,3.37609131,207.47,207.33,67.4972]
["bitfinex-derivatives","SOLF0:USTF0",1759243027492,7.71279131,207.46,207.37,4.3382]
["bitfinex-derivatives","SOLF0:USTF0",1759243027683,3.37609131,207.45,207.37,4.3382]
["bitfinex-derivatives","SOLF0:USTF0",1759243027884,127.27609131,207.44,207.37,4.3382]
["bitfinex-derivatives","SOLF0:USTF0",1759243028094,3.37609131,207.43,207.36,67.4873]
["bitfinex-derivatives","SOLF0:USTF0",1759243028295,123.9,207.46,207.39,67.4796]
["bitfinex-derivatives","SOLF0:USTF0",1759243028497,3.37609131,207.45,207.38,67.483]
["bitfinex-derivatives","SOLF0:USTF0",1759243028791,3.37609131,207.47,207.41,67.4713]
["bitfinex-derivatives","SOLF0:USTF0",1759243028993,3.37609131,207.47,207.4,67.4737]
["bitfinex-derivatives","SOLF0:USTF0",1759243028994,69.18,207.5,207.43,67.4669]
["bitfinex-derivatives","SOLF0:USTF0",1759243029197,5.32710262,207.6,207.45,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1759243029396,75.38785394,207.65,207.42,67.4703]
["bitfinex-derivatives","SOLF0:USTF0",1759243029397,37.78,207.59,207.42,67.4701]
["bitfinex-derivatives","SOLF0:USTF0",1759243029701,4.3342,207.58,207.44,67.4639]
["bitfinex-derivatives","SOLF0:USTF0",1759243029892,5.32710262,207.62,207.48,67.4502]
["bitfinex-derivatives","SOLF0:USTF0",1759243030093,124.06,207.61,207.43,67.4672]
["bitfinex-derivatives","SOLF0:USTF0",1759243030295,4.3344,207.56,207.46,4.3363]
["bitfinex-derivatives","SOLF0:USTF0",1759243030592,4.41389709,207.6,207.47,67.453]
["bitfinex-derivatives","SOLF0:USTF0",1759243030797,124.1,207.59,207.51,4.3354]
["bitfinex-derivatives","SOLF0:USTF0",1759243032094,4.3332,207.62,207.49,67.4471]
["bitfinex-derivatives","SOLF0:USTF0",1759243032302,323.9,207.63,207.51,67.4411]
["bitfinex-derivatives","SOLF0:USTF0",1759243032502,124.02,207.62,207.51,67.4411]
["bitfinex-derivatives","SOLF0:USTF0",1759243032797,124.02,207.62,207.55,4.3346]
["bitfinex-derivatives","SOLF0:USTF0",1759243033195,124.02,207.61,207.52,67.4358]
["bitfinex-derivatives","SOLF0:USTF0",1759243033391,124.02,207.61,207.56,4.3342]
["bitfinex-derivatives","SOLF0:USTF0",1759243033593,323.9,207.63,207.51,67.4406]
["bitfinex-derivatives","SOLF0:USTF0",1759243033788,123.96,207.62,207.51,67.4406]
["bitfinex-derivatives","SOLF0:USTF0",1759243033988,123.96,207.62,207.52,4.3351]
["bitfinex-derivatives","SOLF0:USTF0",1759243034191,123.96,207.62,207.45,67.4601]
["bitfinex-derivatives","SOLF0:USTF0",1759243034395,67.4088,207.61,207.46,67.4567]
["bitfinex-derivatives","SOLF0:USTF0",1759243034595,67.4088,207.61,207.4,152.6754]
["bitfinex-derivatives","SOLF0:USTF0",1759243034596,67.4168,207.59,207.4,152.6754]
["bitfinex-derivatives","SOLF0:USTF0",1759243034796,4.3346,207.55,207.46,4.3364]
["bitfinex-derivatives","SOLF0:USTF0",1759243034993,4.41389709,207.6,207.43,67.4672]
["bitfinex-derivatives","SOLF0:USTF0",1759243035191,323.9,207.63,207.48,67.4502]
["bitfinex-derivatives","SOLF0:USTF0",1759243035495,4.3335,207.61,207.49,67.4463]
["bitfinex-derivatives","SOLF0:USTF0",1759243035694,124.04,207.62,207.5,67.4426]
["bitfinex-derivatives","SOLF0:USTF0",1759243035997,124.04,207.62,207.46,67.4571]
["bitfinex-derivatives","SOLF0:USTF0",1759243036398,124.04,207.62,207.48,67.4495]
["bitfinex-derivatives","SOLF0:USTF0",1759243036599,323.9,207.63,207.5,67.4441]
["bitfinex-derivatives","SOLF0:USTF0",1759243036798,124.04,207.62,207.48,67.4495]
["bitfinex-derivatives","SOLF0:USTF0",1759243037300,323.9,207.63,207.51,67.4384]
["bitfinex-derivatives","SOLF0:USTF0",1759243037497,124.04,207.62,207.54,4.3348]
["bitfinex-derivatives","SOLF0:USTF0",1759243037696,124.04,207.62,207.49,67.4474]
["bitfinex-derivatives","SOLF0:USTF0",1759243037892,124.04,207.61,207.51,67.4395]
["bitfinex-derivatives","SOLF0:USTF0",1759243038198,124.04,207.61,207.55,4.3344]
["bitfinex-derivatives","SOLF0:USTF0",1759243038604,123.98,207.6,207.53,67.4343]
["bitfinex-derivatives","SOLF0:USTF0",1759243038805,323.9,207.63,207.58,4.334]
["bitfinex-derivatives","SOLF0:USTF0",1759243039105,123.96,207.62,207.58,4.334]
["bitfinex-derivatives","SOLF0:USTF0",1759243039496,123.96,207.62,207.53,67.4327]
["bitfinex-derivatives","SOLF0:USTF0",1759243039696,2.56973687,207.69,207.52,67.4371]
["bitfinex-derivatives","SOLF0:USTF0",1759243039898,2.56973687,207.69,207.56,67.4229]
["bitfinex-derivatives","SOLF0:USTF0",1759243040207,32.24,207.68,207.56,67.4229]
["bitfinex-derivatives","SOLF0:USTF0",1759243040404,32.24,207.68,207.55,67.4272]
["bitfinex-derivatives","SOLF0:USTF0",1759243040704,32.24,207.68,207.53,67.4334]
["bitfinex-derivatives","SOLF0:USTF0",1759243041206,3.37699662,207.67,207.55,67.4268]
["bitfinex-derivatives","SOLF0:USTF0",1759243041409,3.37692593,207.67,207.55,67.4268]
["bitfinex-derivatives","SOLF0:USTF0",1759243041706,3.37692593,207.67,207.55,67.4276]
["bitfinex-derivatives","SOLF0:USTF0",1759243041908,3.37692593,207.67,207.56,67.4244]
["bitfinex-derivatives","SOLF0:USTF0",1759243042107,3.37692593,207.66,207.53,67.4344]
["bitfinex-derivatives","SOLF0:USTF0",1759243042407,3.37692593,207.67,207.54,67.4312]
["bitfinex-derivatives","SOLF0:USTF0",1759243042701,3.37692593,207.67,207.51,67.4403]
["bitfinex-derivatives","SOLF0:USTF0",1759243042909,3.37692593,207.66,207.5,4.41389709]
["bitfinex-derivatives","SOLF0:USTF0",1759243043098,67.3989,207.64,207.47,67.4533]
["bitfinex-derivatives","SOLF0:USTF0",1759243043405,67.4087,207.61,207.45,67.4593]
["bitfinex-derivatives","SOLF0:USTF0",1759243043600,4.3343,207.57,207.43,67.4659]
["bitfinex-derivatives","SOLF0:USTF0",1759243043795,3.37692593,207.59,207.44,67.4636]
["bitfinex-derivatives","SOLF0:USTF0",1759243044002,3.37692593,207.59,207.45,67.4603]
["bitfinex-derivatives","SOLF0:USTF0",1759243044410,3.37692593,207.59,207.47,67.4539]
["bitfinex-derivatives","SOLF0:USTF0",1759243044804,31.92,207.58,207.52,4.3351]
["bitfinex-derivatives","SOLF0:USTF0",1759243044995,3.37692593,207.57,207.45,67.4603]
["bitfinex-derivatives","SOLF0:USTF0",1759243045199,3.37692593,207.57,207.42,67.4686]
["bitfinex-derivatives","SOLF0:USTF0",1759243045401,4.3348,207.55,207.47,4.3361]
["bitfinex-derivatives","SOLF0:USTF0",1759243045600,3.37692593,207.57,207.45,67.4597]
["bitfinex-derivatives","SOLF0:USTF0",1759243046104,4.3346,207.56,207.49,4.3357]
["bitfinex-derivatives","SOLF0:USTF0",1759243046310,3.37692593,207.57,207.49,4.3357]
["bitfinex-derivatives","SOLF0:USTF0",1759243046607,3.37692593,207.57,207.41,183.12729709]
["bitfinex-derivatives","SOLF0:USTF0",1759243046802,4.3349,207.54,207.45,4.3365]
["bitfinex-derivatives","SOLF0:USTF0",1759243047008,67.4257,207.56,207.45,4.3365]
["bitfinex-derivatives","SOLF0:USTF0",1759243047205,67.4347,207.53,207.41,4.3375]
["bitfinex-derivatives","SOLF0:USTF0",1759243047504,3.36908377,207.52,207.41,4.3375]
["bitfinex-derivatives","SOLF0:USTF0",1759243047705,123.78,207.51,207.35,67.4919]
["bitfinex-derivatives","SOLF0:USTF0",1759243047898,128.19389709,207.51,207.35,67.4919]
["bitfinex-derivatives","SOLF0:USTF0",1759243048108,3.36873513,207.5,207.38,67.4815]
["bitfinex-derivatives","SOLF0:USTF0",1759243048301,123.78,207.51,207.43,67.4668]
["bitfinex-derivatives","SOLF0:USTF0",1759243048503,123.78,207.51,207.49,4.3357]
["bitfinex-derivatives","SOLF0:USTF0",1759243049309,123.78,207.51,207.47,4.3363]
["bitfinex-derivatives","SOLF0:USTF0",1759243049502,123.78,207.51,207.42,67.469]
["bitfinex-derivatives","SOLF0:USTF0",1759243050102,123.78,207.51,207.44,67.4639]
["bitfinex-derivatives","SOLF0:USTF0",1759243050299,123.78,207.51,207.47,67.4538]
["bitfinex-derivatives","SOLF0:USTF0",1759243050498,323.72,207.6,207.48,67.4504]
["bitfinex-derivatives","SOLF0:USTF0",1759243050699,127.09135116,207.59,207.47,67.4523]
["bitfinex-derivatives","SOLF0:USTF0",1759243050909,3.37135116,207.58,207.47,67.4523]
["bitfinex-derivatives","SOLF0:USTF0",1759243051410,3.37135116,207.58,207.48,4.3359]
["bitfinex-derivatives","SOLF0:USTF0",1759243051806,3.37135116,207.58,207.44,67.4635]
["bitfinex-derivatives","SOLF0:USTF0",1759243051807,7.70555116,207.58,207.5,4.3355]
["bitfinex-derivatives","SOLF0:USTF0",1759243052003,3.37135116,207.58,207.47,67.4513]
["bitfinex-derivatives","SOLF0:USTF0",1759243052411,123.74,207.57,207.44,67.4635]
["bitfinex-derivatives","SOLF0:USTF0",1759243052617,3.37135116,207.56,207.43,67.467]
["bitfinex-derivatives","SOLF0:USTF0",1759243053516,3.37135116,207.56,207.45,67.4598]
["bitfinex-derivatives","SOLF0:USTF0",1759243053715,3.37135116,207.56,207.46,67.4569]
["bitfinex-derivatives","SOLF0:USTF0",1759243053919,3.37135116,207.56,207.49,4.3359]
["bitfinex-derivatives","SOLF0:USTF0",1759243053920,123.74,207.55,207.49,4.3359]
["bitfinex-derivatives","SOLF0:USTF0",1759243054906,123.74,207.55,207.46,4.3365]
["bitfinex-derivatives","SOLF0:USTF0",1759243055106,3.37310042,207.54,207.38,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1759243055309,70.80540042,207.54,207.38,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1759243055514,4.3361,207.49,207.38,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1759243055713,123.66,207.48,207.35,67.4917]
["bitfinex-derivatives","SOLF0:USTF0",1759243055915,123.66,207.48,207.36,67.4896]
["bitfinex-derivatives","SOLF0:USTF0",1759243056221,4.3361,207.49,207.37,67.486]
["bitfinex-derivatives","SOLF0:USTF0",1759243056420,66.36,207.48,207.37,67.486]
["bitfinex-derivatives","SOLF0:USTF0",1759243056617,66.36,207.48,207.39,67.4801]
["bitfinex-derivatives","SOLF0:USTF0",1759243056814,67.4075,207.62,207.41,67.4734]
["bitfinex-derivatives","SOLF0:USTF0",1759243056815,67.4187,207.58,207.41,67.4734]
["bitfinex-derivatives","SOLF0:USTF0",1759243057013,4.41389709,207.55,207.41,67.4734]
["bitfinex-derivatives","SOLF0:USTF0",1759243057210,4.3352,207.53,207.41,67.4734]
["bitfinex-derivatives","SOLF0:USTF0",1759243057923,3.37348299,207.54,207.37,67.486]
["bitfinex-derivatives","SOLF0:USTF0",1759243058121,70.80908299,207.53,207.37,67.486]
["bitfinex-derivatives","SOLF0:USTF0",1759243058321,4.3359,207.49,207.41,4.3375]
["bitfinex-derivatives","SOLF0:USTF0",1759243058623,123.58,207.48,207.36,67.4892]
["bitfinex-derivatives","SOLF0:USTF0",1759243058926,4.3357,207.5,207.39,67.4799]
["bitfinex-derivatives","SOLF0:USTF0",1759243059223,75.72,207.51,207.42,67.469]
["bitfinex-derivatives","SOLF0:USTF0",1759243059522,8.74859709,207.55,207.43,67.4659]
["bitfinex-derivatives","SOLF0:USTF0",1759243059819,3.37088511,207.54,207.44,67.4629]
["bitfinex-derivatives","SOLF0:USTF0",1759243060013,123.58,207.54,207.48,4.3359]
["bitfinex-derivatives","SOLF0:USTF0",1759243060418,123.58,207.54,207.45,67.4598]
["bitfinex-derivatives","SOLF0:USTF0",1759243061018,123.58,207.54,207.49,4.3357]
["bitfinex-derivatives","SOLF0:USTF0",1759243061414,123.5,207.55,207.49,4.3357]
["bitfinex-derivatives","SOLF0:USTF0",1759243062219,3.37123849,207.54,207.49,4.3357]
["bitfinex-derivatives","SOLF0:USTF0",1759243062826,126.77123849,207.54,207.49,4.3357]
["bitfinex-derivatives","SOLF0:USTF0",1759243063025,123.4,207.54,207.49,4.3357]
["bitfinex-derivatives","SOLF0:USTF0",1759243063226,123.4,207.56,207.48,67.4503]
["bitfinex-derivatives","SOLF0:USTF0",1759243063431,3.37647778,207.55,207.48,67.4503]
["bitfinex-derivatives","SOLF0:USTF0",1759243064027,3.37647778,207.55,207.47,4.3362]
["bitfinex-derivatives","SOLF0:USTF0",1759243064221,3.37647778,207.54,207.44,67.4629]
["bitfinex-derivatives","SOLF0:USTF0",1759243064416,3.37647778,207.53,207.45,67.4604]
["bitfinex-derivatives","SOLF0:USTF0",1759243064624,3.37647778,207.55,207.46,67.4553]
["bitfinex-derivatives","SOLF0:USTF0",1759243064821,3.37647778,207.54,207.43,67.4656]
["bitfinex-derivatives","SOLF0:USTF0",1759243065128,3.37647778,207.53,207.45,67.4595]
["bitfinex-derivatives","SOLF0:USTF0",1759243065330,3.37647778,207.52,207.43,67.4663]
["bitfinex-derivatives","SOLF0:USTF0",1759243065527,3.37647778,207.55,207.44,67.4618]
["bitfinex-derivatives","SOLF0:USTF0",1759243065728,3.37647778,207.54,207.44,67.4618]
["bitfinex-derivatives","SOLF0:USTF0",1759243066029,3.37647778,207.53,207.46,67.4572]
["bitfinex-derivatives","SOLF0:USTF0",1759243066225,3.37647778,207.55,207.46,67.4572]
["bitfinex-derivatives","SOLF0:USTF0",1759243066420,3.37647778,207.54,207.46,67.4572]
["bitfinex-derivatives","SOLF0:USTF0",1759243066622,3.37647778,207.55,207.48,67.4495]
["bitfinex-derivatives","SOLF0:USTF0",1759243066822,3.37647778,207.55,207.49,67.4464]
["bitfinex-derivatives","SOLF0:USTF0",1759243067024,323.72,207.6,207.49,67.4464]
["bitfinex-derivatives","SOLF0:USTF0",1759243067025,126.55647778,207.59,207.51,67.4407]
["bitfinex-derivatives","SOLF0:USTF0",1759243067325,3.37647778,207.58,207.55,4.3345]
["bitfinex-derivatives","SOLF0:USTF0",1759243067632,3.37647778,207.57,207.47,67.4538]
["bitfinex-derivatives","SOLF0:USTF0",1759243067832,3.37647778,207.56,207.49,67.4474]
["bitfinex-derivatives","SOLF0:USTF0",1759243068021,3.37647778,207.58,207.43,67.4671]
["bitfinex-derivatives","SOLF0:USTF0",1759243068219,4.3347,207.55,207.43,67.4671]
["bitfinex-derivatives","SOLF0:USTF0",1759243068528,3.37647778,207.54,207.4,187.7751]
["bitfinex-derivatives","SOLF0:USTF0",1759243068729,3.37647778,207.53,207.45,4.3366]
["bitfinex-derivatives","SOLF0:USTF0",1759243068931,3.37647778,207.52,207.45,4.3366]
["bitfinex-derivatives","SOLF0:USTF0",1759243069228,3.37647778,207.51,207.42,67.4704]
["bitfinex-derivatives","SOLF0:USTF0",1759243069432,3.37647778,207.5,207.42,67.4704]
["bitfinex-derivatives","SOLF0:USTF0",1759243069622,3.37647778,207.52,207.42,67.4704]
["bitfinex-derivatives","SOLF0:USTF0",1759243069829,3.37647778,207.51,207.41,67.4722]
["bitfinex-derivatives","SOLF0:USTF0",1759243070030,3.37647778,207.5,207.41,67.4722]
["bitfinex-derivatives","SOLF0:USTF0",1759243070226,3.37647778,207.52,207.41,67.4722]
["bitfinex-derivatives","SOLF0:USTF0",1759243070426,3.37647778,207.51,207.44,4.3369]
["bitfinex-derivatives","SOLF0:USTF0",1759243070629,3.37647778,207.5,207.4,67.4751]
["bitfinex-derivatives","SOLF0:USTF0",1759243070830,3.37647778,207.49,207.41,67.4731]
["bitfinex-derivatives","SOLF0:USTF0",1759243071030,3.37647778,207.52,207.43,67.4671]
["bitfinex-derivatives","SOLF0:USTF0",1759243071330,123.18,207.53,207.43,67.4671]
["bitfinex-derivatives","SOLF0:USTF0",1759243071530,3.3850538,207.52,207.44,4.3369]
["bitfinex-derivatives","SOLF0:USTF0",1759243071724,3.3850538,207.51,207.4,67.4751]
["bitfinex-derivatives","SOLF0:USTF0",1759243071929,3.3850538,207.5,207.4,67.4751]
["bitfinex-derivatives","SOLF0:USTF0",1759243072128,3.3850538,207.49,207.42,67.4704]
["bitfinex-derivatives","SOLF0:USTF0",1759243072338,3.3850538,207.52,207.44,67.4637]
["bitfinex-derivatives","SOLF0:USTF0",1759243072542,3.3850538,207.51,207.46,67.4569]
["bitfinex-derivatives","SOLF0:USTF0",1759243072741,123.12,207.56,207.51,4.3353]
["bitfinex-derivatives","SOLF0:USTF0",1759243073038,3.3850538,207.55,207.44,67.4637]
["bitfinex-derivatives","SOLF0:USTF0",1759243073235,3.3850538,207.54,207.49,4.3357]
["bitfinex-derivatives","SOLF0:USTF0",1759243073435,3.3850538,207.53,207.45,67.458]
["bitfinex-derivatives","SOLF0:USTF0",1759243073636,3.3850538,207.52,207.45,67.458]
["bitfinex-derivatives","SOLF0:USTF0",1759243073836,123.12,207.56,207.5,4.3355]
["bitfinex-derivatives","SOLF0:USTF0",1759243074039,123.12,207.56,207.45,67.458]
["bitfinex-derivatives","SOLF0:USTF0",1759243074040,3.38811371,207.55,207.45,67.458]
["bitfinex-derivatives","SOLF0:USTF0",1759243074238,3.38811371,207.54,207.43,67.4661]
["bitfinex-derivatives","SOLF0:USTF0",1759243074445,3.38811371,207.53,207.43,67.4661]
["bitfinex-derivatives","SOLF0:USTF0",1759243074638,3.38811371,207.52,207.43,67.4661]
["bitfinex-derivatives","SOLF0:USTF0",1759243074838,3.38811371,207.51,207.43,67.4661]
["bitfinex-derivatives","SOLF0:USTF0",1759243075034,3.38811371,207.5,207.43,67.4661]
["bitfinex-derivatives","SOLF0:USTF0",1759243075239,4.3348,207.54,207.42,67.4704]
["bitfinex-derivatives","SOLF0:USTF0",1759243075545,3.38811371,207.53,207.42,67.4704]
["bitfinex-derivatives","SOLF0:USTF0",1759243075846,3.38811371,207.52,207.45,4.3367]
["bitfinex-derivatives","SOLF0:USTF0",1759243076145,3.38811371,207.51,207.42,67.4704]
["bitfinex-derivatives","SOLF0:USTF0",1759243076347,123.12,207.56,207.44,4.3368]
["bitfinex-derivatives","SOLF0:USTF0",1759243076348,3.38811371,207.5,207.44,4.3368]
["bitfinex-derivatives","SOLF0:USTF0",1759243076552,3.38811371,207.49,207.41,67.4735]
["bitfinex-derivatives","SOLF0:USTF0",1759243076749,3.38811371,207.55,207.41,67.4735]
["bitfinex-derivatives","SOLF0:USTF0",1759243076950,3.38811371,207.54,207.41,67.4735]
["bitfinex-derivatives","SOLF0:USTF0",1759243077151,3.38811371,207.53,207.46,4.3364]
["bitfinex-derivatives","SOLF0:USTF0",1759243077352,3.38811371,207.52,207.43,67.4671]
["bitfinex-derivatives","SOLF0:USTF0",1759243077547,3.38811371,207.51,207.43,67.4671]
["bitfinex-derivatives","SOLF0:USTF0",1759243077854,3.38811371,207.5,207.42,67.4695]
["bitfinex-derivatives","SOLF0:USTF0",1759243078041,123.12,207.56,207.41,67.4735]
["bitfinex-derivatives","SOLF0:USTF0",1759243078042,3.38811371,207.53,207.41,67.4735]
["bitfinex-derivatives","SOLF0:USTF0",1759243078353,4.3358,207.5,207.39,67.4799]
["bitfinex-derivatives","SOLF0:USTF0",1759243078550,3.38811371,207.49,207.39,67.4799]
["bitfinex-derivatives","SOLF0:USTF0",1759243078753,3.38811371,207.48,207.39,67.4799]
["bitfinex-derivatives","SOLF0:USTF0",1759243078946,3.38811371,207.47,207.39,67.4799]
["bitfinex-derivatives","SOLF0:USTF0",1759243079138,3.38811371,207.49,207.39,67.4799]
["bitfinex-derivatives","SOLF0:USTF0",1759243079340,3.38811371,207.48,207.39,67.4799]
["bitfinex-derivatives","SOLF0:USTF0",1759243079545,3.38811371,207.47,207.39,67.4799]
["bitfinex-derivatives","SOLF0:USTF0",1759243079745,3.38811371,207.49,207.39,67.4799]
["bitfinex-derivatives","SOLF0:USTF0",1759243079946,3.38811371,207.48,207.44,4.3368]
["bitfinex-derivatives","SOLF0:USTF0",1759243080147,3.38811371,207.47,207.43,67.4669]
["bitfinex-derivatives","SOLF0:USTF0",1759243080447,3.38811371,207.53,207.43,67.4669]
["bitfinex-derivatives","SOLF0:USTF0",1759243080750,3.38811371,207.52,207.46,67.4558]
["bitfinex-derivatives","SOLF0:USTF0",1759243080946,126.36811371,207.57,207.46,67.4558]
["bitfinex-derivatives","SOLF0:USTF0",1759243081149,3.38811371,207.56,207.52,4.3352]
["bitfinex-derivatives","SOLF0:USTF0",1759243081446,3.38811371,207.55,207.52,4.3352]
["bitfinex-derivatives","SOLF0:USTF0",1759243081648,3.38811371,207.54,207.43,67.4669]
["bitfinex-derivatives","SOLF0:USTF0",1759243081850,3.38811371,207.53,207.4,67.4767]
["bitfinex-derivatives","SOLF0:USTF0",1759243082051,3.38811371,207.52,207.4,67.4767]
["bitfinex-derivatives","SOLF0:USTF0",1759243082249,3.38811371,207.51,207.4,67.4767]
["bitfinex-derivatives","SOLF0:USTF0",1759243082446,3.38811371,207.5,207.38,67.4831]
["bitfinex-derivatives","SOLF0:USTF0",1759243082652,4.41389709,207.54,207.4,67.4766]
["bitfinex-derivatives","SOLF0:USTF0",1759243082653,3.38811371,207.49,207.4,67.4766]
["bitfinex-derivatives","SOLF0:USTF0",1759243082852,3.38811371,207.48,207.41,67.4731]
["bitfinex-derivatives","SOLF0:USTF0",1759243083056,67.06,207.51,207.41,67.4731]
["bitfinex-derivatives","SOLF0:USTF0",1759243083251,3.38811371,207.5,207.41,67.4731]
["bitfinex-derivatives","SOLF0:USTF0",1759243083452,3.38811371,207.49,207.39,76.1555]
["bitfinex-derivatives","SOLF0:USTF0",1759243083653,3.38811371,207.52,207.43,67.4671]
["bitfinex-derivatives","SOLF0:USTF0",1759243083851,3.38811371,207.51,207.43,67.4671]
["bitfinex-derivatives","SOLF0:USTF0",1759243084159,3.38811371,207.52,207.46,67.4564]
["bitfinex-derivatives","SOLF0:USTF0",1759243084357,122.98,207.55,207.46,67.4564]
["bitfinex-derivatives","SOLF0:USTF0",1759243084557,3.38811371,207.54,207.46,67.4564]
["bitfinex-derivatives","SOLF0:USTF0",1759243084757,3.38811371,207.53,207.46,67.4564]
["bitfinex-derivatives","SOLF0:USTF0",1759243084952,3.38811371,207.52,207.46,67.4564]
["bitfinex-derivatives","SOLF0:USTF0",1759243085151,122.98,207.55,207.51,4.3353]
["bitfinex-derivatives","SOLF0:USTF0",1759243085351,3.3702399,207.54,207.48,67.4502]
["bitfinex-derivatives","SOLF0:USTF0",1759243085554,3.99e-05,207.53,207.49,67.4474]
["bitfinex-derivatives","SOLF0:USTF0",1759243085854,122.98,207.55,207.54,4.3348]
["bitfinex-derivatives","SOLF0:USTF0",1759243086155,323.72,207.6,207.51,67.4411]
["bitfinex-derivatives","SOLF0:USTF0",1759243086560,323.72,207.6,207.55,4.3344]
["bitfinex-derivatives","SOLF0:USTF0",1759243086856,323.72,207.6,207.52,67.4367]
["bitfinex-derivatives","SOLF0:USTF0",1759243087060,323.72,207.6,207.53,67.4343]
["bitfinex-derivatives","SOLF0:USTF0",1759243087360,323.72,207.6,207.55,4.3346]
["bitfinex-derivatives","SOLF0:USTF0",1759243087557,323.72,207.6,207.51,67.4407]
["bitfinex-derivatives","SOLF0:USTF0",1759243087758,323.72,207.6,207.49,67.4465]
["bitfinex-derivatives","SOLF0:USTF0",1759243087957,323.72,207.6,207.54,4.3347]
["bitfinex-derivatives","SOLF0:USTF0",1759243088158,323.72,207.6,207.48,67.4502]
["bitfinex-derivatives","SOLF0:USTF0",1759243088357,323.72,207.6,207.51,4.3353]
["bitfinex-derivatives","SOLF0:USTF0",1759243088562,323.72,207.6,207.48,67.4508]
["bitfinex-derivatives","SOLF0:USTF0",1759243088761,323.72,207.6,207.49,67.4462]
["bitfinex-derivatives","SOLF0:USTF0",1759243089059,323.72,207.6,207.47,67.4541]
["bitfinex-derivatives","SOLF0:USTF0",1759243089361,323.72,207.6,207.46,67.4572]
["bitfinex-derivatives","SOLF0:USTF0",1759243089660,323.72,207.6,207.45,67.4602]
["bitfinex-derivatives","SOLF0:USTF0",1759243090056,323.72,207.6,207.42,8.6746]
["bitfinex-derivatives","SOLF0:USTF0",1759243090057,4.334,207.58,207.5,4.3355]
["bitfinex-derivatives","SOLF0:USTF0",1759243090453,4.334,207.58,207.47,4.3361]
["bitfinex-derivatives","SOLF0:USTF0",1759243090762,4.334,207.58,207.45,67.4606]
["bitfinex-derivatives","SOLF0:USTF0",1759243091055,4.334,207.58,207.48,4.3359]
["bitfinex-derivatives","SOLF0:USTF0",1759243091261,4.41389709,207.58,207.48,4.3359]
["bitfinex-derivatives","SOLF0:USTF0",1759243091555,4.41389709,207.58,207.41,122.94]
["bitfinex-derivatives","SOLF0:USTF0",1759243091760,4.41389709,207.58,207.4,67.4769]
["bitfinex-derivatives","SOLF0:USTF0",1759243091761,67.4221,207.57,207.42,67.4702]
["bitfinex-derivatives","SOLF0:USTF0",1759243092063,91.92,207.56,207.43,67.4668]
["bitfinex-derivatives","SOLF0:USTF0",1759243092265,91.92,207.56,207.47,4.3361]
["bitfinex-derivatives","SOLF0:USTF0",1759243093160,91.92,207.56,207.44,4.3367]
["bitfinex-derivatives","SOLF0:USTF0",1759243093367,91.92,207.56,207.43,67.4662]
["bitfinex-derivatives","SOLF0:USTF0",1759243093664,91.92,207.56,207.4,67.4769]
["bitfinex-derivatives","SOLF0:USTF0",1759243093866,91.92,207.56,207.42,67.4702]
["bitfinex-derivatives","SOLF0:USTF0",1759243094166,96.2544,207.56,207.43,67.4665]
["bitfinex-derivatives","SOLF0:USTF0",1759243094362,91.92,207.56,207.45,67.4602]
["bitfinex-derivatives","SOLF0:USTF0",1759243094557,122.8,207.55,207.44,67.4638]
["bitfinex-derivatives","SOLF0:USTF0",1759243094760,122.8,207.55,207.41,67.4708]
["bitfinex-derivatives","SOLF0:USTF0",1759243094960,122.8,207.55,207.43,67.4655]
["bitfinex-derivatives","SOLF0:USTF0",1759243095766,122.8,207.54,207.43,67.4655]
["bitfinex-derivatives","SOLF0:USTF0",1759243095967,122.8,207.54,207.48,4.3359]
["bitfinex-derivatives","SOLF0:USTF0",1759243096167,122.8,207.54,207.42,67.4702]
["bitfinex-derivatives","SOLF0:USTF0",1759243096366,122.8,207.54,207.4,67.4769]
["bitfinex-derivatives","SOLF0:USTF0",1759243097070,122.8,207.54,207.41,67.4737]
["bitfinex-derivatives","SOLF0:USTF0",1759243097267,122.72,207.53,207.44,67.4614]
["bitfinex-derivatives","SOLF0:USTF0",1759243097467,67.4436,207.51,207.32,67.5014]
["bitfinex-derivatives","SOLF0:USTF0",1759243097768,4.3379,207.4,207.29,4.3399]
["bitfinex-derivatives","SOLF0:USTF0",1759243097965,3.3599797,207.39,207.28,67.5158]
["bitfinex-derivatives","SOLF0:USTF0",1759243098161,7.02744011,207.45,207.29,67.512]
["bitfinex-derivatives","SOLF0:USTF0",1759243098371,3.35683112,207.44,207.35,4.3386]
["bitfinex-derivatives","SOLF0:USTF0",1759243098667,29.89683112,207.43,207.32,67.5011]
["bitfinex-derivatives","SOLF0:USTF0",1759243098864,3.35683112,207.42,207.33,4.339]
["bitfinex-derivatives","SOLF0:USTF0",1759243099065,3.35683112,207.41,207.33,4.339]
["bitfinex-derivatives","SOLF0:USTF0",1759243099265,3.35683112,207.4,207.3,67.509]
["bitfinex-derivatives","SOLF0:USTF0",1759243099468,7.69483112,207.39,207.31,4.3395]
["bitfinex-derivatives","SOLF0:USTF0",1759243099666,3.35683112,207.38,207.21,74.56414011]
["bitfinex-derivatives","SOLF0:USTF0",1759243099970,3.35683112,207.37,207.29,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1759243100165,76.4,207.36,207.26,67.5206]
["bitfinex-derivatives","SOLF0:USTF0",1759243100365,3.35683112,207.35,207.26,67.5206]
["bitfinex-derivatives","SOLF0:USTF0",1759243100573,3.35683112,207.35,207.3,4.3396]
["bitfinex-derivatives","SOLF0:USTF0",1759243101168,3.34735522,207.35,207.3,4.3396]
["bitfinex-derivatives","SOLF0:USTF0",1759243101471,3.34735522,207.35,207.2,67.5405]
["bitfinex-derivatives","SOLF0:USTF0",1759243101668,3.34735522,207.34,207.2,67.5405]
["bitfinex-derivatives","SOLF0:USTF0",1759243101869,3.34735522,207.35,207.2,67.5405]
["bitfinex-derivatives","SOLF0:USTF0",1759243102069,3.34735522,207.35,207.22,67.5344]
["bitfinex-derivatives","SOLF0:USTF0",1759243102269,3.34735522,207.35,207.21,67.5388]
["bitfinex-derivatives","SOLF0:USTF0",1759243102972,4.3392,207.34,207.25,4.3409]
["bitfinex-derivatives","SOLF0:USTF0",1759243105180,4.3394,207.32,207.22,4.3414]
["bitfinex-derivatives","SOLF0:USTF0",1759243105875,4.3399,207.3,207.19,1.83823983]
["bitfinex-derivatives","SOLF0:USTF0",1759243106374,4.3399,207.3,207.17,67.5504]
["bitfinex-derivatives","SOLF0:USTF0",1759243106767,4.3399,207.3,207.21,4.3417]
["bitfinex-derivatives","SOLF0:USTF0",1759243107173,4.3399,207.3,207.17,67.5504]
["bitfinex-derivatives","SOLF0:USTF0",1759243107369,67.5127,207.29,207.13,67.5625]
["bitfinex-derivatives","SOLF0:USTF0",1759243107575,54.18383807,207.28,207.14,67.5606]
["bitfinex-derivatives","SOLF0:USTF0",1759243107772,3.38051561,207.27,207.14,67.5606]
["bitfinex-derivatives","SOLF0:USTF0",1759243108475,3.38051561,207.27,207.17,67.5511]
["bitfinex-derivatives","SOLF0:USTF0",1759243108770,3.38051561,207.27,207.18,67.547]
["bitfinex-derivatives","SOLF0:USTF0",1759243108975,123.22,207.26,207.18,67.547]
["bitfinex-derivatives","SOLF0:USTF0",1759243109176,7.02744011,207.31,207.18,67.547]
["bitfinex-derivatives","SOLF0:USTF0",1759243109373,123.18,207.27,207.18,67.547]
["bitfinex-derivatives","SOLF0:USTF0",1759243109575,123.2,207.28,207.2,67.5414]
["bitfinex-derivatives","SOLF0:USTF0",1759243109880,123.2,207.28,207.16,67.5531]
["bitfinex-derivatives","SOLF0:USTF0",1759243110184,123.2,207.28,207.13,67.5642]
["bitfinex-derivatives","SOLF0:USTF0",1759243110475,3.37257451,207.27,207.14,4.3431]
["bitfinex-derivatives","SOLF0:USTF0",1759243110672,3.37257451,207.27,207.12,67.5677]
["bitfinex-derivatives","SOLF0:USTF0",1759243111271,3.37257451,207.27,207.17,4.3425]
["bitfinex-derivatives","SOLF0:USTF0",1759243111470,3.37257451,207.27,207.12,67.5677]
["bitfinex-derivatives","SOLF0:USTF0",1759243111874,4.3409,207.25,207.16,4.3427]
["bitfinex-derivatives","SOLF0:USTF0",1759243112070,3.37257451,207.27,207.16,4.3427]
["bitfinex-derivatives","SOLF0:USTF0",1759243112269,75.52,207.26,207.14,67.561]
["bitfinex-derivatives","SOLF0:USTF0",1759243112473,75.52,207.26,207.06,67.5857]
["bitfinex-derivatives","SOLF0:USTF0",1759243112680,75.52,207.26,207.13,67.564]
["bitfinex-derivatives","SOLF0:USTF0",1759243112875,75.52,207.26,207.14,67.5605]
["bitfinex-derivatives","SOLF0:USTF0",1759243113082,75.52,207.26,207.12,67.5676]
["bitfinex-derivatives","SOLF0:USTF0",1759243113083,123.16,207.27,207.18,67.5481]
["bitfinex-derivatives","SOLF0:USTF0",1759243113377,123.16,207.27,207.15,67.5554]
["bitfinex-derivatives","SOLF0:USTF0",1759243113578,123.16,207.27,207.19,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1759243113776,123.16,207.27,207.12,67.5676]
["bitfinex-derivatives","SOLF0:USTF0",1759243113974,3.36668679,207.26,207.13,67.5639]
["bitfinex-derivatives","SOLF0:USTF0",1759243114176,7.70758679,207.26,207.14,4.343]
["bitfinex-derivatives","SOLF0:USTF0",1759243114478,4.3409,207.26,207.13,67.5629]
["bitfinex-derivatives","SOLF0:USTF0",1759243114980,123.16,207.27,207.17,4.3426]
["bitfinex-derivatives","SOLF0:USTF0",1759243115382,123.16,207.27,207.12,67.5676]
["bitfinex-derivatives","SOLF0:USTF0",1759243115581,4.3409,207.25,207.15,4.343]
["bitfinex-derivatives","SOLF0:USTF0",1759243115782,4.3409,207.25,207.12,67.5676]
["bitfinex-derivatives","SOLF0:USTF0",1759243116271,4.3413,207.24,207.14,4.3432]
["bitfinex-derivatives","SOLF0:USTF0",1759243116478,70.88316034,207.26,207.08,67.5788]
["bitfinex-derivatives","SOLF0:USTF0",1759243116778,3.36036034,207.25,207.08,67.5788]
["bitfinex-derivatives","SOLF0:USTF0",1759243117079,4.3422,207.19,207.06,67.5873]
["bitfinex-derivatives","SOLF0:USTF0",1759243117281,91.14,207.19,207.06,67.5873]
["bitfinex-derivatives","SOLF0:USTF0",1759243117478,91.14,207.19,207.07,67.5833]
["bitfinex-derivatives","SOLF0:USTF0",1759243117685,91.14,207.19,207.05,1.82988367]
["bitfinex-derivatives","SOLF0:USTF0",1759243117880,91.14,207.19,207.06,67.5869]
["bitfinex-derivatives","SOLF0:USTF0",1759243118079,91.14,207.19,207.11,4.3437]
["bitfinex-derivatives","SOLF0:USTF0",1759243118279,105.63392885,207.19,207.11,4.3437]
["bitfinex-derivatives","SOLF0:USTF0",1759243118777,109.97622885,207.19,207.08,4.3444]
["bitfinex-derivatives","SOLF0:USTF0",1759243118980,109.97622885,207.19,207.05,1.82988367]
["bitfinex-derivatives","SOLF0:USTF0",1759243119179,109.97622885,207.19,207.06,67.5872]
["bitfinex-derivatives","SOLF0:USTF0",1759243119376,105.63392885,207.19,207.11,4.3438]
["bitfinex-derivatives","SOLF0:USTF0",1759243119775,105.63392885,207.19,207.08,67.5804]
["bitfinex-derivatives","SOLF0:USTF0",1759243119974,105.63392885,207.19,207.13,4.3432]
["bitfinex-derivatives","SOLF0:USTF0",1759243120180,14.49392885,207.19,207.13,4.3432]
["bitfinex-derivatives","SOLF0:USTF0",1759243120378,123.04,207.19,207.13,4.3432]
["bitfinex-derivatives","SOLF0:USTF0",1759243120774,123.02,207.19,207.08,67.5804]
["bitfinex-derivatives","SOLF0:USTF0",1759243120978,123.02,207.19,207.09,67.5762]
["bitfinex-derivatives","SOLF0:USTF0",1759243121282,123.02,207.19,207.1,67.574]
["bitfinex-derivatives","SOLF0:USTF0",1759243121484,1.86614684,207.31,207.1,67.574]
["bitfinex-derivatives","SOLF0:USTF0",1759243121485,74.54064011,207.29,207.11,67.5701]
["bitfinex-derivatives","SOLF0:USTF0",1759243121687,183.66927443,207.28,207.1,67.5741]
["bitfinex-derivatives","SOLF0:USTF0",1759243121882,3.35287443,207.27,207.1,67.5741]
["bitfinex-derivatives","SOLF0:USTF0",1759243122084,4.3409,207.25,207.11,67.5706]
["bitfinex-derivatives","SOLF0:USTF0",1759243122284,4.3409,207.25,207.12,67.5678]
["bitfinex-derivatives","SOLF0:USTF0",1759243122690,4.3412,207.24,207.14,4.3431]
["bitfinex-derivatives","SOLF0:USTF0",1759243123184,17.90196286,207.27,207.09,67.5776]
["bitfinex-derivatives","SOLF0:USTF0",1759243123185,14.54908843,207.27,207.19,4.342]
["bitfinex-derivatives","SOLF0:USTF0",1759243123385,122.96,207.26,207.16,67.5547]
["bitfinex-derivatives","SOLF0:USTF0",1759243124286,122.96,207.26,207.17,67.5516]
["bitfinex-derivatives","SOLF0:USTF0",1759243124488,122.96,207.26,207.16,67.5541]
["bitfinex-derivatives","SOLF0:USTF0",1759243124690,122.92,207.28,207.16,67.5541]
["bitfinex-derivatives","SOLF0:USTF0",1759243124991,122.92,207.28,207.18,67.5476]
["bitfinex-derivatives","SOLF0:USTF0",1759243125197,122.9,207.28,207.17,67.5508]
["bitfinex-derivatives","SOLF0:USTF0",1759243125389,122.9,207.28,207.19,67.5434]
["bitfinex-derivatives","SOLF0:USTF0",1759243125593,1.86614684,207.31,207.21,67.5381]
["bitfinex-derivatives","SOLF0:USTF0",1759243125894,1.86614684,207.31,207.23,67.5322]
["bitfinex-derivatives","SOLF0:USTF0",1759243126096,1.86614684,207.31,207.24,4.3411]
["bitfinex-derivatives","SOLF0:USTF0",1759243126285,1.86614684,207.31,207.17,67.5508]
["bitfinex-derivatives","SOLF0:USTF0",1759243126286,5.22157632,207.31,207.17,67.5508]
["bitfinex-derivatives","SOLF0:USTF0",1759243126482,1.86614684,207.31,207.19,67.543]
["bitfinex-derivatives","SOLF0:USTF0",1759243126894,1.86614684,207.31,207.17,67.5508]
["bitfinex-derivatives","SOLF0:USTF0",1759243127095,5.22175318,207.31,207.15,67.5575]
["bitfinex-derivatives","SOLF0:USTF0",1759243127588,4.34,207.3,207.17,67.5505]
["bitfinex-derivatives","SOLF0:USTF0",1759243127982,4.34,207.3,207.16,67.555]
["bitfinex-derivatives","SOLF0:USTF0",1759243128188,4.34,207.3,207.21,4.3416]
["bitfinex-derivatives","SOLF0:USTF0",1759243128385,4.34,207.3,207.16,67.555]
["bitfinex-derivatives","SOLF0:USTF0",1759243128585,5.22175318,207.31,207.14,67.5601]
["bitfinex-derivatives","SOLF0:USTF0",1759243128891,5.22175318,207.31,207.15,67.5564]
["bitfinex-derivatives","SOLF0:USTF0",1759243129191,5.22175318,207.31,207.16,67.5549]
["bitfinex-derivatives","SOLF0:USTF0",1759243129595,5.22175318,207.31,207.2,4.3418]
["bitfinex-derivatives","SOLF0:USTF0",1759243129795,5.22175318,207.31,207.16,67.5549]
["bitfinex-derivatives","SOLF0:USTF0",1759243129993,67.518,207.28,207.1,67.5724]
["bitfinex-derivatives","SOLF0:USTF0",1759243130196,3.35560634,207.27,207.1,67.5724]
["bitfinex-derivatives","SOLF0:USTF0",1759243130403,170.1431,207.26,207.09,67.5767]
["bitfinex-derivatives","SOLF0:USTF0",1759243130600,3.35560634,207.25,207.1,67.5742]
["bitfinex-derivatives","SOLF0:USTF0",1759243131403,3.35560634,207.25,207.11,67.5709]
["bitfinex-derivatives","SOLF0:USTF0",1759243131598,75.6,207.24,207.12,67.5681]
["bitfinex-derivatives","SOLF0:USTF0",1759243131799,75.6,207.24,207.13,67.5631]
["bitfinex-derivatives","SOLF0:USTF0",1759243132001,75.6,207.24,207.18,4.3422]
["bitfinex-derivatives","SOLF0:USTF0",1759243132202,75.6,207.24,207.15,67.5583]
["bitfinex-derivatives","SOLF0:USTF0",1759243133214,75.6,207.24,207.19,4.342]
["bitfinex-derivatives","SOLF0:USTF0",1759243133613,4.3403,207.28,207.2,4.3418]
["bitfinex-derivatives","SOLF0:USTF0",1759243133922,122.98,207.26,207.2,4.3418]
["bitfinex-derivatives","SOLF0:USTF0",1759243134111,3.3691,207.25,207.2,4.3418]
["bitfinex-derivatives","SOLF0:USTF0",1759243134618,4.3399,207.3,207.17,67.5507]
["bitfinex-derivatives","SOLF0:USTF0",1759243134812,122.96,207.29,207.15,67.5583]
["bitfinex-derivatives","SOLF0:USTF0",1759243135112,3.37152465,207.28,207.15,67.5583]
["bitfinex-derivatives","SOLF0:USTF0",1759243135310,3.37152465,207.27,207.19,4.342]
["bitfinex-derivatives","SOLF0:USTF0",1759243135511,3.37152465,207.28,207.16,67.5546]
["bitfinex-derivatives","SOLF0:USTF0",1759243135813,3.37152465,207.28,207.15,67.5583]
["bitfinex-derivatives","SOLF0:USTF0",1759243136217,3.37152465,207.27,207.2,4.3418]
["bitfinex-derivatives","SOLF0:USTF0",1759243136611,3.37152465,207.27,207.22,4.3415]
["bitfinex-derivatives","SOLF0:USTF0",1759243136811,126.25152465,207.29,207.22,4.3415]
["bitfinex-derivatives","SOLF0:USTF0",1759243137014,3.37152465,207.28,207.19,67.5441]
["bitfinex-derivatives","SOLF0:USTF0",1759243137212,126.27152465,207.3,207.22,4.3414]
["bitfinex-derivatives","SOLF0:USTF0",1759243137413,3.37152465,207.29,207.22,4.3414]
["bitfinex-derivatives","SOLF0:USTF0",1759243137614,3.37152465,207.28,207.15,67.5583]
["bitfinex-derivatives","SOLF0:USTF0",1759243137919,3.37152465,207.27,207.14,67.561]
["bitfinex-derivatives","SOLF0:USTF0",1759243138218,3.37152465,207.26,207.15,67.5569]
["bitfinex-derivatives","SOLF0:USTF0",1759243138419,3.37152465,207.25,207.15,67.5569]
["bitfinex-derivatives","SOLF0:USTF0",1759243138607,3.37152465,207.24,207.15,67.5569]
["bitfinex-derivatives","SOLF0:USTF0",1759243138812,3.37152465,207.29,207.15,67.5569]
["bitfinex-derivatives","SOLF0:USTF0",1759243139007,3.37152465,207.28,207.15,67.5569]
["bitfinex-derivatives","SOLF0:USTF0",1759243139218,3.37152465,207.27,207.15,67.5569]
["bitfinex-derivatives","SOLF0:USTF0",1759243139419,3.37152465,207.26,207.19,4.342]
["bitfinex-derivatives","SOLF0:USTF0",1759243139713,3.37152465,207.25,207.19,4.342]
["bitfinex-derivatives","SOLF0:USTF0",1759243139916,3.37152465,207.24,207.09,67.5778]
["bitfinex-derivatives","SOLF0:USTF0",1759243140118,126.29152465,207.23,207.07,67.584]
["bitfinex-derivatives","SOLF0:USTF0",1759243140424,126.29152465,207.23,207.02,83.31944011]
["bitfinex-derivatives","SOLF0:USTF0",1759243140425,67.5395,207.21,207.04,67.5934]
["bitfinex-derivatives","SOLF0:USTF0",1759243140718,4.343,207.16,207.06,4.3449]
["bitfinex-derivatives","SOLF0:USTF0",1759243141015,67.5623,207.14,206.97,7.02744011]
["bitfinex-derivatives","SOLF0:USTF0",1759243141220,67.5623,207.14,206.95,67.6214]
["bitfinex-derivatives","SOLF0:USTF0",1759243141221,8.68299978,207.13,206.95,67.6214]
["bitfinex-derivatives","SOLF0:USTF0",1759243141422,8.68299978,207.12,206.97,67.6161]
["bitfinex-derivatives","SOLF0:USTF0",1759243141621,8.68299978,207.11,206.97,67.6161]
["bitfinex-derivatives","SOLF0:USTF0",1759243141810,3.37152465,207.1,207.01,4.3459]
["bitfinex-derivatives","SOLF0:USTF0",1759243142013,3.37152465,207.09,207.01,4.3459]
["bitfinex-derivatives","SOLF0:USTF0",1759243142215,3.37152465,207.08,207.01,4.3459]
["bitfinex-derivatives","SOLF0:USTF0",1759243142416,3.37152465,207.07,206.98,4.3464]
["bitfinex-derivatives","SOLF0:USTF0",1759243142619,3.37152465,207.06,206.98,4.3464]
["bitfinex-derivatives","SOLF0:USTF0",1759243142820,3.37152465,207.05,206.98,4.3464]
["bitfinex-derivatives","SOLF0:USTF0",1759243143121,3.37152465,207.04,206.98,4.3464]
["bitfinex-derivatives","SOLF0:USTF0",1759243143321,3.37152465,207.04,206.95,67.6229]
["bitfinex-derivatives","SOLF0:USTF0",1759243143322,3.37152465,207.03,206.89,67.6414]
["bitfinex-derivatives","SOLF0:USTF0",1759243143516,3.37152465,207.02,206.89,67.6414]
["bitfinex-derivatives","SOLF0:USTF0",1759243143719,3.37152465,207.01,206.94,4.3473]
["bitfinex-derivatives","SOLF0:USTF0",1759243143915,3.37152465,207.0,206.95,67.6231]
["bitfinex-derivatives","SOLF0:USTF0",1759243144223,5.31147513,207.08,206.98,67.6138]
["bitfinex-derivatives","SOLF0:USTF0",1759243144424,26.27147513,207.08,206.98,67.6138]
["bitfinex-derivatives","SOLF0:USTF0",1759243144624,5.31147513,207.08,206.98,67.6138]
["bitfinex-derivatives","SOLF0:USTF0",1759243144920,5.31147513,207.08,207.02,4.3457]
["bitfinex-derivatives","SOLF0:USTF0",1759243145314,103.35147513,207.09,206.94,67.6255]
["bitfinex-derivatives","SOLF0:USTF0",1759243145518,103.35147513,207.09,206.99,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1759243145714,107.69577513,207.09,206.94,67.6255]
["bitfinex-derivatives","SOLF0:USTF0",1759243145920,5.31147513,207.05,206.93,4.3475]
["bitfinex-derivatives","SOLF0:USTF0",1759243146325,5.31147513,207.04,206.93,4.3475]
["bitfinex-derivatives","SOLF0:USTF0",1759243146622,5.31147513,207.04,206.9,4.3482]
["bitfinex-derivatives","SOLF0:USTF0",1759243146623,5.31147513,207.01,206.9,4.3482]
["bitfinex-derivatives","SOLF0:USTF0",1759243146824,61.83147513,207.0,206.9,4.3482]
["bitfinex-derivatives","SOLF0:USTF0",1759243147024,56.52,207.0,206.88,67.6459]
["bitfinex-derivatives","SOLF0:USTF0",1759243147425,56.52,207.0,206.92,4.3478]
["bitfinex-derivatives","SOLF0:USTF0",1759243147628,5.31147513,207.02,206.92,4.3478]
["bitfinex-derivatives","SOLF0:USTF0",1759243147822,7.02744011,207.04,206.9,67.6392]
["bitfinex-derivatives","SOLF0:USTF0",1759243147823,50.18,207.01,206.91,67.6363]
["bitfinex-derivatives","SOLF0:USTF0",1759243148225,50.18,207.01,206.86,67.652]
["bitfinex-derivatives","SOLF0:USTF0",1759243148528,5.31147513,207.0,206.85,67.6544]
["bitfinex-derivatives","SOLF0:USTF0",1759243148724,5.31147513,207.0,206.88,4.3486]
["bitfinex-derivatives","SOLF0:USTF0",1759243148925,43.4,206.99,206.88,67.6458]
["bitfinex-derivatives","SOLF0:USTF0",1759243149522,43.4,206.99,206.86,67.6527]
["bitfinex-derivatives","SOLF0:USTF0",1759243150029,4.3466,206.98,206.86,4.349]
["bitfinex-derivatives","SOLF0:USTF0",1759243150424,43.4,206.99,206.82,67.6644]
["bitfinex-derivatives","SOLF0:USTF0",1759243150924,72.93667513,206.95,206.78,67.679]
["bitfinex-derivatives","SOLF0:USTF0",1759243151127,5.31147513,206.95,206.79,67.6758]
["bitfinex-derivatives","SOLF0:USTF0",1759243151427,5.31147513,206.95,206.78,67.679]
["bitfinex-derivatives","SOLF0:USTF0",1759243151428,5.31147513,206.95,206.81,67.6692]
["bitfinex-derivatives","SOLF0:USTF0",1759243151623,5.31147513,206.96,206.79,67.674]
["bitfinex-derivatives","SOLF0:USTF0",1759243151829,5.31147513,206.96,206.8,67.6708]
["bitfinex-derivatives","SOLF0:USTF0",1759243152225,4.347,206.96,206.83,4.3497]
["bitfinex-derivatives","SOLF0:USTF0",1759243153030,4.3474,206.94,206.8,4.3502]
["bitfinex-derivatives","SOLF0:USTF0",1759243153229,4.3474,206.94,206.81,67.6691]
["bitfinex-derivatives","SOLF0:USTF0",1759243153638,4.348,206.92,206.78,67.679]
["bitfinex-derivatives","SOLF0:USTF0",1759243153831,76.94,206.91,206.79,67.6752]
["bitfinex-derivatives","SOLF0:USTF0",1759243154335,76.94,206.91,206.83,4.3496]
["bitfinex-derivatives","SOLF0:USTF0",1759243154529,91.70857299,206.91,206.83,4.3496]
["bitfinex-derivatives","SOLF0:USTF0",1759243154728,91.70857299,206.91,206.85,4.3493]
["bitfinex-derivatives","SOLF0:USTF0",1759243155135,91.70857299,206.91,206.8,67.6722]
["bitfinex-derivatives","SOLF0:USTF0",1759243155335,14.76857299,206.91,206.8,67.6722]
["bitfinex-derivatives","SOLF0:USTF0",1759243155530,104.76,206.92,206.8,67.6722]
["bitfinex-derivatives","SOLF0:USTF0",1759243156035,104.76,206.92,206.78,67.679]
["bitfinex-derivatives","SOLF0:USTF0",1759243156730,67.6407,206.9,206.74,67.6919]
["bitfinex-derivatives","SOLF0:USTF0",1759243156936,3.34957761,206.89,206.75,67.689]
["bitfinex-derivatives","SOLF0:USTF0",1759243157230,4.3487,206.88,206.79,4.3505]
["bitfinex-derivatives","SOLF0:USTF0",1759243157439,3.34957761,206.91,206.79,67.6749]
["bitfinex-derivatives","SOLF0:USTF0",1759243157937,122.96,206.9,206.79,67.6749]
["bitfinex-derivatives","SOLF0:USTF0",1759243158135,122.96,206.9,206.82,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1759243158836,4.44133959,206.95,206.84,4.3495]
["bitfinex-derivatives","SOLF0:USTF0",1759243159036,4.44133959,206.95,206.78,67.6785]
["bitfinex-derivatives","SOLF0:USTF0",1759243159037,122.98,206.94,206.78,67.6785]
["bitfinex-derivatives","SOLF0:USTF0",1759243159235,122.98,206.94,206.81,67.6691]
["bitfinex-derivatives","SOLF0:USTF0",1759243159434,122.98,206.94,206.86,4.349]
["bitfinex-derivatives","SOLF0:USTF0",1759243160341,122.98,206.94,206.82,67.6658]
["bitfinex-derivatives","SOLF0:USTF0",1759243160535,122.98,206.94,206.83,67.6618]
["bitfinex-derivatives","SOLF0:USTF0",1759243160736,122.98,206.94,206.86,4.349]
["bitfinex-derivatives","SOLF0:USTF0",1759243161239,137.45811567,206.94,206.86,4.349]
["bitfinex-derivatives","SOLF0:USTF0",1759243161439,137.45811567,206.94,206.88,4.3486]
["bitfinex-derivatives","SOLF0:USTF0",1759243161638,14.47811567,206.94,206.88,4.3486]
["bitfinex-derivatives","SOLF0:USTF0",1759243161834,122.98,206.95,206.82,67.6658]
["bitfinex-derivatives","SOLF0:USTF0",1759243162038,122.98,206.95,206.79,0.84136214]
["bitfinex-derivatives","SOLF0:USTF0",1759243162240,122.98,206.95,206.8,67.6717]
["bitfinex-derivatives","SOLF0:USTF0",1759243162542,4.348,206.92,206.84,4.3493]
["bitfinex-derivatives","SOLF0:USTF0",1759243163135,122.98,206.94,206.84,4.3493]
["bitfinex-derivatives","SOLF0:USTF0",1759243163344,4.3474,206.95,206.84,67.6589]
["bitfinex-derivatives","SOLF0:USTF0",1759243163541,122.98,206.94,206.85,67.6561]
["bitfinex-derivatives","SOLF0:USTF0",1759243163937,14.33254051,206.95,206.85,67.6561]
["bitfinex-derivatives","SOLF0:USTF0",1759243164245,79.12,206.95,206.88,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1759243164445,123.0,206.95,206.88,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1759243164945,14.55292072,207.03,206.91,67.6364]
["bitfinex-derivatives","SOLF0:USTF0",1759243165137,447.42,207.04,206.91,67.6364]
["bitfinex-derivatives","SOLF0:USTF0",1759243165339,324.42,207.04,206.95,67.6233]
["bitfinex-derivatives","SOLF0:USTF0",1759243165533,324.42,207.04,206.84,67.657]
["bitfinex-derivatives","SOLF0:USTF0",1759243165534,67.601,207.02,206.84,67.657]
["bitfinex-derivatives","SOLF0:USTF0",1759243165740,67.6123,206.99,206.84,4.3495]
["bitfinex-derivatives","SOLF0:USTF0",1759243165945,4.44133959,206.96,206.84,4.3495]
["bitfinex-derivatives","SOLF0:USTF0",1759243166147,123.5,206.95,206.81,67.6671]
["bitfinex-derivatives","SOLF0:USTF0",1759243166539,4.3476,206.94,206.85,4.3491]
["bitfinex-derivatives","SOLF0:USTF0",1759243166840,123.5,206.95,206.85,4.3491]
["bitfinex-derivatives","SOLF0:USTF0",1759243167040,4.348,206.92,206.83,4.3497]
["bitfinex-derivatives","SOLF0:USTF0",1759243167246,123.5,206.95,206.81,67.6691]
["bitfinex-derivatives","SOLF0:USTF0",1759243167548,4.3474,206.94,206.86,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1759243168047,123.5,206.95,206.8,67.671]
["bitfinex-derivatives","SOLF0:USTF0",1759243168649,4.3479,206.92,206.85,4.3493]
["bitfinex-derivatives","SOLF0:USTF0",1759243169050,123.5,206.95,206.8,67.671]
["bitfinex-derivatives","SOLF0:USTF0",1759243169051,123.5,206.95,206.82,67.6655]
["bitfinex-derivatives","SOLF0:USTF0",1759243169250,4.44133959,206.98,206.84,67.6588]
["bitfinex-derivatives","SOLF0:USTF0",1759243169450,123.46,206.95,206.84,67.6588]
["bitfinex-derivatives","SOLF0:USTF0",1759243170048,123.46,206.95,206.82,67.6655]
["bitfinex-derivatives","SOLF0:USTF0",1759243170445,123.46,206.95,206.83,67.6622]
["bitfinex-derivatives","SOLF0:USTF0",1759243170646,123.46,206.95,206.88,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1759243171750,4.3466,206.98,206.86,67.6514]
["bitfinex-derivatives","SOLF0:USTF0",1759243171942,123.28,206.97,206.86,67.6514]
["bitfinex-derivatives","SOLF0:USTF0",1759243172145,123.26,206.97,206.86,67.6514]
["bitfinex-derivatives","SOLF0:USTF0",1759243172355,123.26,206.97,206.9,4.348]
["bitfinex-derivatives","SOLF0:USTF0",1759243172948,123.26,206.97,206.86,67.6527]
["bitfinex-derivatives","SOLF0:USTF0",1759243173354,123.26,206.97,206.87,4.3488]
["bitfinex-derivatives","SOLF0:USTF0",1759243173552,67.624,206.95,206.78,4.44133959]
["bitfinex-derivatives","SOLF0:USTF0",1759243173854,75.40908877,206.94,206.77,67.6807]
["bitfinex-derivatives","SOLF0:USTF0",1759243174055,4.3484,206.9,206.81,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1759243174252,4.3484,206.9,206.78,67.6788]
["bitfinex-derivatives","SOLF0:USTF0",1759243174253,101.7284,206.9,206.78,67.6788]
["bitfinex-derivatives","SOLF0:USTF0",1759243175647,101.7284,206.9,206.82,4.3497]
["bitfinex-derivatives","SOLF0:USTF0",1759243175852,101.7284,206.9,206.77,67.6807]
["bitfinex-derivatives","SOLF0:USTF0",1759243176352,97.38,206.9,206.79,67.6758]
["bitfinex-derivatives","SOLF0:USTF0",1759243176753,97.38,206.9,206.82,4.3497]
["bitfinex-derivatives","SOLF0:USTF0",1759243177154,97.38,206.9,206.76,324.68]
["bitfinex-derivatives","SOLF0:USTF0",1759243177454,97.38,206.9,206.77,67.6818]
["bitfinex-derivatives","SOLF0:USTF0",1759243178458,4.3486,206.89,206.81,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1759243178958,4.3486,206.89,206.72,13.14533959]
["bitfinex-derivatives","SOLF0:USTF0",1759243178959,3.34392084,206.89,206.72,13.14533959]
["bitfinex-derivatives","SOLF0:USTF0",1759243179252,70.98842084,206.89,206.73,4.6835464]
["bitfinex-derivatives","SOLF0:USTF0",1759243179458,67.6503,206.87,206.73,4.6835464]
["bitfinex-derivatives","SOLF0:USTF0",1759243179657,3.34392084,206.86,206.73,4.6835464]
["bitfinex-derivatives","SOLF0:USTF0",1759243180257,4.3499,206.83,206.76,4.3511]
["bitfinex-derivatives","SOLF0:USTF0",1759243180454,4.3499,206.83,206.73,4.6835464]
["bitfinex-derivatives","SOLF0:USTF0",1759243180655,4.3499,206.83,206.75,4.3512]
["bitfinex-derivatives","SOLF0:USTF0",1759243181265,3.34392084,206.84,206.73,4.6835464]
["bitfinex-derivatives","SOLF0:USTF0",1759243181472,109.32,206.84,206.73,4.6835464]
["bitfinex-derivatives","SOLF0:USTF0",1759243181652,3.34392084,206.83,206.73,4.6835464]
["bitfinex-derivatives","SOLF0:USTF0",1759243182364,3.34392084,206.82,206.73,4.6835464]
["bitfinex-derivatives","SOLF0:USTF0",1759243182662,3.34392084,206.83,206.77,4.3508]
["bitfinex-derivatives","SOLF0:USTF0",1759243182862,3.34392084,206.82,206.75,67.688]
["bitfinex-derivatives","SOLF0:USTF0",1759243183063,3.34392084,206.83,206.77,67.682]
["bitfinex-derivatives","SOLF0:USTF0",1759243183258,3.34392084,206.82,206.77,67.682]
["bitfinex-derivatives","SOLF0:USTF0",1759243183458,3.34392084,206.86,206.77,67.682]
["bitfinex-derivatives","SOLF0:USTF0",1759243183755,3.34392084,206.85,206.78,4.3507]
["bitfinex-derivatives","SOLF0:USTF0",1759243184062,3.34392084,206.84,206.75,67.6885]
["bitfinex-derivatives","SOLF0:USTF0",1759243184363,3.34392084,206.83,206.75,67.6885]
["bitfinex-derivatives","SOLF0:USTF0",1759243184660,3.34392084,206.82,206.8,4.3501]
["bitfinex-derivatives","SOLF0:USTF0",1759243184854,123.04,206.87,206.8,4.3501]
["bitfinex-derivatives","SOLF0:USTF0",1759243184855,3.34392084,206.81,206.8,4.3501]
["bitfinex-derivatives","SOLF0:USTF0",1759243185662,123.04,206.89,206.83,4.3495]
["bitfinex-derivatives","SOLF0:USTF0",1759243185663,128.35147513,206.89,206.83,4.3495]
["bitfinex-derivatives","SOLF0:USTF0",1759243185863,3.37304562,206.88,206.8,67.6712]
["bitfinex-derivatives","SOLF0:USTF0",1759243186054,3.37304562,206.87,206.8,67.6712]
["bitfinex-derivatives","SOLF0:USTF0",1759243186259,3.37304562,206.86,206.84,4.3493]
["bitfinex-derivatives","SOLF0:USTF0",1759243186561,3.37304562,206.85,206.84,4.3493]
["bitfinex-derivatives","SOLF0:USTF0",1759243187661,3.37304562,206.85,206.8,67.6722]
["bitfinex-derivatives","SOLF0:USTF0",1759243187857,4.562e-05,206.84,206.8,67.6722]
["bitfinex-derivatives","SOLF0:USTF0",1759243188054,5.31147513,206.93,206.88,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1759243188357,5.31147513,206.92,206.88,1.93207612]
["bitfinex-derivatives","SOLF0:USTF0",1759243188559,5.31147513,206.93,206.88,1.93207612]
["bitfinex-derivatives","SOLF0:USTF0",1759243189166,5.31147513,206.92,206.81,67.6691]
["bitfinex-derivatives","SOLF0:USTF0",1759243189457,5.31147513,206.91,206.75,4.44133959]
["bitfinex-derivatives","SOLF0:USTF0",1759243189663,5.31147513,206.9,206.78,67.6788]
["bitfinex-derivatives","SOLF0:USTF0",1759243189865,9.65987513,206.9,206.82,4.3497]
["bitfinex-derivatives","SOLF0:USTF0",1759243190060,5.31147513,206.9,206.82,4.3497]
["bitfinex-derivatives","SOLF0:USTF0",1759243190362,5.31147513,206.89,206.8,67.6717]
["bitfinex-derivatives","SOLF0:USTF0",1759243190664,5.31147513,206.9,206.8,67.6717]
["bitfinex-derivatives","SOLF0:USTF0",1759243190861,5.31147513,206.89,206.84,4.3493]
["bitfinex-derivatives","SOLF0:USTF0",1759243191563,4.3482,206.91,206.74,67.6902]
["bitfinex-derivatives","SOLF0:USTF0",1759243191564,5.31147513,206.87,206.74,67.6902]
["bitfinex-derivatives","SOLF0:USTF0",1759243191970,5.31147513,206.87,206.73,4.6835464]
["bitfinex-derivatives","SOLF0:USTF0",1759243191971,5.31147513,206.86,206.73,4.6835464]
["bitfinex-derivatives","SOLF0:USTF0",1759243192266,5.31147513,206.85,206.77,4.3509]
["bitfinex-derivatives","SOLF0:USTF0",1759243192664,4.3494,206.85,206.77,4.3509]
["bitfinex-derivatives","SOLF0:USTF0",1759243192862,9.66087513,206.85,206.77,4.3509]
["bitfinex-derivatives","SOLF0:USTF0",1759243193062,5.31147513,206.85,206.78,67.6783]
["bitfinex-derivatives","SOLF0:USTF0",1759243193267,40.38,206.87,206.8,67.6725]
["bitfinex-derivatives","SOLF0:USTF0",1759243193864,40.38,206.87,206.85,4.3491]
["bitfinex-derivatives","SOLF0:USTF0",1759243194765,5.31147513,206.92,206.84,67.6589]
["bitfinex-derivatives","SOLF0:USTF0",1759243195164,5.31147513,206.93,206.82,67.6657]
["bitfinex-derivatives","SOLF0:USTF0",1759243195364,5.31147513,206.93,206.83,67.6618]
["bitfinex-derivatives","SOLF0:USTF0",1759243195560,5.31147513,206.94,206.86,67.6522]
["bitfinex-derivatives","SOLF0:USTF0",1759243195766,5.31147513,206.95,206.84,67.658]
["bitfinex-derivatives","SOLF0:USTF0",1759243196070,5.31147513,206.96,206.84,67.658]
["bitfinex-derivatives","SOLF0:USTF0",1759243196474,9.65857513,206.96,206.89,4.3483]
["bitfinex-derivatives","SOLF0:USTF0",1759243196773,5.31147513,206.96,206.89,4.3483]
["bitfinex-derivatives","SOLF0:USTF0",1759243197071,1.84248965,206.98,206.94,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1759243197260,5.31147513,207.02,206.92,67.6321]
["bitfinex-derivatives","SOLF0:USTF0",1759243197465,324.78,207.03,206.94,67.6263]
["bitfinex-derivatives","SOLF0:USTF0",1759243197466,330.09147513,207.03,206.94,67.6263]
["bitfinex-derivatives","SOLF0:USTF0",1759243197769,324.78,207.03,206.94,67.6263]
["bitfinex-derivatives","SOLF0:USTF0",1759243197960,324.78,207.03,206.92,67.6321]
["bitfinex-derivatives","SOLF0:USTF0",1759243198272,324.78,207.03,206.96,4.3468]
["bitfinex-derivatives","SOLF0:USTF0",1759243198472,324.78,207.03,206.94,67.6249]
["bitfinex-derivatives","SOLF0:USTF0",1759243198876,324.78,207.03,206.96,4.3469]
["bitfinex-derivatives","SOLF0:USTF0",1759243199274,324.78,207.03,206.95,67.6234]
["bitfinex-derivatives","SOLF0:USTF0",1759243199776,324.78,207.03,206.98,4.3465]
["bitfinex-derivatives","SOLF0:USTF0",1759243199964,3.34876606,207.02,206.91,67.6364]
["bitfinex-derivatives","SOLF0:USTF0",1759243200167,3.34876606,207.01,206.9,67.6393]
["bitfinex-derivatives","SOLF0:USTF0",1759243200369,3.34876606,207.0,206.86,72.09193959]
["bitfinex-derivatives","SOLF0:USTF0",1759243200667,126.36876606,206.99,206.85,67.6561]
["bitfinex-derivatives","SOLF0:USTF0",1759243200869,3.34876606,206.98,206.83,67.6617]
["bitfinex-derivatives","SOLF0:USTF0",1759243201069,3.34876606,206.97,206.82,67.6659]
["bitfinex-derivatives","SOLF0:USTF0",1759243201272,3.34876606,206.96,206.8,67.6709]
["bitfinex-derivatives","SOLF0:USTF0",1759243201575,3.34876606,206.95,206.82,67.6653]
["bitfinex-derivatives","SOLF0:USTF0",1759243201775,3.34876606,206.94,206.78,392.4371]
["bitfinex-derivatives","SOLF0:USTF0",1759243201973,4.3484,206.89,206.74,67.6921]
["bitfinex-derivatives","SOLF0:USTF0",1759243202177,91.28876606,206.88,206.75,67.6878]
["bitfinex-derivatives","SOLF0:USTF0",1759243202473,119.94,206.92,206.81,67.669]
["bitfinex-derivatives","SOLF0:USTF0",1759243202673,3.34879185,206.91,206.81,67.6684]
["bitfinex-derivatives","SOLF0:USTF0",1759243202879,3.34879185,206.91,206.82,67.6646]
["bitfinex-derivatives","SOLF0:USTF0",1759243203074,3.34879185,206.91,206.83,67.6626]
["bitfinex-derivatives","SOLF0:USTF0",1759243203268,3.34879185,206.91,206.78,67.6789]
["bitfinex-derivatives","SOLF0:USTF0",1759243203564,3.34879185,206.91,206.75,67.6866]
["bitfinex-derivatives","SOLF0:USTF0",1759243203565,7.69699185,206.9,206.8,4.3502]
["bitfinex-derivatives","SOLF0:USTF0",1759243203765,3.34879185,206.89,206.8,4.3502]
["bitfinex-derivatives","SOLF0:USTF0",1759243203973,3.34879185,206.88,206.75,67.6866]
["bitfinex-derivatives","SOLF0:USTF0",1759243204165,3.34879185,206.87,206.77,67.6822]
["bitfinex-derivatives","SOLF0:USTF0",1759243204370,3.34879185,206.9,206.79,67.6753]
["bitfinex-derivatives","SOLF0:USTF0",1759243204570,3.34879185,206.89,206.82,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1759243204877,3.34879185,206.9,206.82,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1759243205073,3.34879185,206.89,206.82,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1759243205273,3.34879185,206.9,206.82,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1759243205477,3.34879185,206.89,206.8,4.3503]
["bitfinex-derivatives","SOLF0:USTF0",1759243205873,3.34879185,206.88,206.8,4.3503]
["bitfinex-derivatives","SOLF0:USTF0",1759243206073,4.3487,206.88,206.77,4.3507]
["bitfinex-derivatives","SOLF0:USTF0",1759243206275,3.34879185,206.87,206.77,4.3507]
["bitfinex-derivatives","SOLF0:USTF0",1759243206471,3.34879185,206.89,206.75,67.6882]
["bitfinex-derivatives","SOLF0:USTF0",1759243206675,3.34879185,206.88,206.8,67.6723]
["bitfinex-derivatives","SOLF0:USTF0",1759243206876,39.88,206.9,206.8,67.6723]
["bitfinex-derivatives","SOLF0:USTF0",1759243207079,3.34879185,206.89,206.81,67.6692]
["bitfinex-derivatives","SOLF0:USTF0",1759243207477,3.34879185,206.89,206.81,67.6686]
["bitfinex-derivatives","SOLF0:USTF0",1759243207679,3.35306484,206.89,206.79,67.6754]
["bitfinex-derivatives","SOLF0:USTF0",1759243208076,3.35306484,206.89,206.77,67.6819]
["bitfinex-derivatives","SOLF0:USTF0",1759243208879,7.70176484,206.88,206.8,4.3502]
["bitfinex-derivatives","SOLF0:USTF0",1759243209187,3.35306484,206.87,206.74,67.6918]
["bitfinex-derivatives","SOLF0:USTF0",1759243209371,3.35306484,206.88,206.77,67.6818]
["bitfinex-derivatives","SOLF0:USTF0",1759243209578,3.35306484,206.87,206.81,4.3501]
["bitfinex-derivatives","SOLF0:USTF0",1759243209887,3.35306484,206.86,206.81,4.3501]
["bitfinex-derivatives","SOLF0:USTF0",1759243210083,3.35306484,206.89,206.81,67.6687]
["bitfinex-derivatives","SOLF0:USTF0",1759243210278,35.1,206.91,206.82,67.6659]
["bitfinex-derivatives","SOLF0:USTF0",1759243210477,3.35306484,206.9,206.8,67.6722]
["bitfinex-derivatives","SOLF0:USTF0",1759243210779,3.35306484,206.91,206.81,67.669]
["bitfinex-derivatives","SOLF0:USTF0",1759243211082,3.35306484,206.9,206.82,67.6652]
["bitfinex-derivatives","SOLF0:USTF0",1759243211281,3.35306484,206.91,206.79,67.6751]
["bitfinex-derivatives","SOLF0:USTF0",1759243211486,3.35306484,206.9,206.79,67.6751]
["bitfinex-derivatives","SOLF0:USTF0",1759243211680,3.35306484,206.89,206.77,67.6818]
["bitfinex-derivatives","SOLF0:USTF0",1759243211873,109.0,206.92,206.77,67.6818]
["bitfinex-derivatives","SOLF0:USTF0",1759243211874,3.35306484,206.88,206.8,4.3502]
["bitfinex-derivatives","SOLF0:USTF0",1759243212187,3.35306484,206.87,206.73,2.55891853]
["bitfinex-derivatives","SOLF0:USTF0",1759243212383,3.35306484,206.86,206.73,2.55891853]
["bitfinex-derivatives","SOLF0:USTF0",1759243212584,3.35306484,206.85,206.76,4.3511]
["bitfinex-derivatives","SOLF0:USTF0",1759243212779,3.35306484,206.86,206.76,4.3511]
["bitfinex-derivatives","SOLF0:USTF0",1759243212979,3.35306484,206.85,206.76,4.3511]
["bitfinex-derivatives","SOLF0:USTF0",1759243213179,79.88,206.88,206.77,67.6824]
["bitfinex-derivatives","SOLF0:USTF0",1759243213379,79.88,206.88,206.74,67.6918]
["bitfinex-derivatives","SOLF0:USTF0",1759243213380,3.35306484,206.87,206.74,67.6918]
["bitfinex-derivatives","SOLF0:USTF0",1759243213682,4.3497,206.83,206.71,67.702]
["bitfinex-derivatives","SOLF0:USTF0",1759243213876,3.35306484,206.85,206.72,67.6986]
["bitfinex-derivatives","SOLF0:USTF0",1759243214077,3.35306484,206.84,206.72,67.6986]
["bitfinex-derivatives","SOLF0:USTF0",1759243214284,3.35306484,206.87,206.72,67.6986]
["bitfinex-derivatives","SOLF0:USTF0",1759243214483,3.35306484,206.86,206.72,67.6986]
["bitfinex-derivatives","SOLF0:USTF0",1759243214686,3.35306484,206.85,206.76,4.3511]
["bitfinex-derivatives","SOLF0:USTF0",1759243214980,3.35306484,206.84,206.74,67.6897]
["bitfinex-derivatives","SOLF0:USTF0",1759243215185,3.35306484,206.86,206.74,67.6897]
["bitfinex-derivatives","SOLF0:USTF0",1759243215389,3.35306484,206.85,206.74,67.6897]
["bitfinex-derivatives","SOLF0:USTF0",1759243215588,3.35306484,206.85,206.78,4.3507]
["bitfinex-derivatives","SOLF0:USTF0",1759243216183,3.35306484,206.85,206.79,4.3503]
["bitfinex-derivatives","SOLF0:USTF0",1759243216677,3.35306484,206.85,206.8,4.3502]
["bitfinex-derivatives","SOLF0:USTF0",1759243216878,19.42089943,206.99,206.8,4.3502]
["bitfinex-derivatives","SOLF0:USTF0",1759243216879,5.31147513,206.97,206.8,67.6723]
["bitfinex-derivatives","SOLF0:USTF0",1759243217084,5.31147513,206.98,206.8,67.6723]
["bitfinex-derivatives","SOLF0:USTF0",1759243217289,4.3474,206.95,206.84,4.3493]
["bitfinex-derivatives","SOLF0:USTF0",1759243217685,4.3474,206.95,206.83,67.6627]
["bitfinex-derivatives","SOLF0:USTF0",1759243217888,9.65817513,206.98,206.88,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1759243218190,5.31147513,207.0,206.88,67.6464]
["bitfinex-derivatives","SOLF0:USTF0",1759243218490,91.14,206.99,206.93,4.3476]
["bitfinex-derivatives","SOLF0:USTF0",1759243218686,91.14,206.99,206.92,67.633]
["bitfinex-derivatives","SOLF0:USTF0",1759243219178,91.14,206.99,206.96,4.3468]
["bitfinex-derivatives","SOLF0:USTF0",1759243219490,91.14,206.99,206.91,67.6353]
["bitfinex-derivatives","SOLF0:USTF0",1759243220384,91.14,206.99,206.92,67.6333]
["bitfinex-derivatives","SOLF0:USTF0",1759243220587,123.44,207.05,206.94,67.6259]
["bitfinex-derivatives","SOLF0:USTF0",1759243220788,123.44,207.05,206.91,67.6353]
["bitfinex-derivatives","SOLF0:USTF0",1759243221084,67.5947,207.04,206.84,67.6562]
["bitfinex-derivatives","SOLF0:USTF0",1759243221390,4.3466,206.98,206.89,4.3483]
["bitfinex-derivatives","SOLF0:USTF0",1759243221586,4.3466,206.98,206.84,67.6593]
["bitfinex-derivatives","SOLF0:USTF0",1759243221786,48.6,206.97,206.84,67.6593]
["bitfinex-derivatives","SOLF0:USTF0",1759243222183,4.347,206.96,206.87,4.3488]
["bitfinex-derivatives","SOLF0:USTF0",1759243222894,48.6,206.97,206.89,4.3484]
["bitfinex-derivatives","SOLF0:USTF0",1759243223388,52.9468,206.97,206.88,4.3486]
["bitfinex-derivatives","SOLF0:USTF0",1759243223795,48.6,206.97,206.86,67.6523]
["bitfinex-derivatives","SOLF0:USTF0",1759243223989,48.6,206.97,206.87,67.6493]
["bitfinex-derivatives","SOLF0:USTF0",1759243224493,4.3463,207.0,206.91,4.3478]
["bitfinex-derivatives","SOLF0:USTF0",1759243224793,97.98,206.99,206.91,4.3478]
["bitfinex-derivatives","SOLF0:USTF0",1759243224982,102.3265,206.99,206.91,4.3478]
["bitfinex-derivatives","SOLF0:USTF0",1759243225184,97.98,206.99,206.93,4.3475]
["bitfinex-derivatives","SOLF0:USTF0",1759243225992,97.98,206.99,206.91,67.6354]
["bitfinex-derivatives","SOLF0:USTF0",1759243226387,4.3449,207.06,206.98,4.3465]
["bitfinex-derivatives","SOLF0:USTF0",1759243226592,14.24315129,207.07,206.93,67.629]
["bitfinex-derivatives","SOLF0:USTF0",1759243226593,123.36,207.07,206.93,67.629]
["bitfinex-derivatives","SOLF0:USTF0",1759243226889,123.36,207.07,206.94,67.6264]
["bitfinex-derivatives","SOLF0:USTF0",1759243227796,123.36,207.07,206.9,67.6392]
["bitfinex-derivatives","SOLF0:USTF0",1759243227994,123.36,207.07,206.91,67.6353]
["bitfinex-derivatives","SOLF0:USTF0",1759243228897,3.33957233,207.06,206.92,67.6314]
["bitfinex-derivatives","SOLF0:USTF0",1759243229096,3.33957233,207.05,206.92,67.6314]
["bitfinex-derivatives","SOLF0:USTF0",1759243229295,4.3453,207.05,206.96,4.347]
["bitfinex-derivatives","SOLF0:USTF0",1759243229598,7.68487233,207.05,206.96,4.347]
["bitfinex-derivatives","SOLF0:USTF0",1759243229801,4.3453,207.05,206.96,4.347]
["bitfinex-derivatives","SOLF0:USTF0",1759243229999,7.68487233,207.05,206.96,4.347]
["bitfinex-derivatives","SOLF0:USTF0",1759243230193,4.3453,207.05,206.96,4.347]
["bitfinex-derivatives","SOLF0:USTF0",1759243230389,3.33957233,207.05,206.91,67.6353]
["bitfinex-derivatives","SOLF0:USTF0",1759243230597,3.33957233,207.06,206.97,67.6168]
["bitfinex-derivatives","SOLF0:USTF0",1759243230795,3.33957233,207.08,206.99,67.61]
["bitfinex-derivatives","SOLF0:USTF0",1759243231094,3.33957233,207.08,207.02,4.3457]
["bitfinex-derivatives","SOLF0:USTF0",1759243231596,3.33957233,207.08,207.03,4.3453]
["bitfinex-derivatives","SOLF0:USTF0",1759243231800,3.33957233,207.08,207.02,67.6005]
["bitfinex-derivatives","SOLF0:USTF0",1759243231998,123.3,207.14,207.04,67.5939]
["bitfinex-derivatives","SOLF0:USTF0",1759243232197,3.33841798,207.13,207.05,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1759243232496,3.33841798,207.13,207.02,67.6003]
["bitfinex-derivatives","SOLF0:USTF0",1759243232702,3.33841798,207.13,207.04,67.5941]
["bitfinex-derivatives","SOLF0:USTF0",1759243232903,3.33841798,207.13,207.0,67.6069]
["bitfinex-derivatives","SOLF0:USTF0",1759243233103,3.33841798,207.13,207.01,67.6018]
["bitfinex-derivatives","SOLF0:USTF0",1759243233303,3.33841798,207.13,207.02,67.6005]
["bitfinex-derivatives","SOLF0:USTF0",1759243233500,3.33841798,207.13,207.0,67.6069]
["bitfinex-derivatives","SOLF0:USTF0",1759243234007,3.33841798,207.13,206.98,67.6131]
["bitfinex-derivatives","SOLF0:USTF0",1759243234496,3.33841798,207.13,207.03,4.3455]
["bitfinex-derivatives","SOLF0:USTF0",1759243235304,4.3438,207.11,207.03,4.3455]
["bitfinex-derivatives","SOLF0:USTF0",1759243235906,3.33841798,207.13,207.04,4.3451]
["bitfinex-derivatives","SOLF0:USTF0",1759243236294,4.3438,207.12,207.04,4.3451]
["bitfinex-derivatives","SOLF0:USTF0",1759243236500,3.33841798,207.13,207.02,4.3457]
["bitfinex-derivatives","SOLF0:USTF0",1759243237606,3.33841798,207.13,207.04,67.5928]
["bitfinex-derivatives","SOLF0:USTF0",1759243237799,67.5207,207.27,207.05,67.5907]
["bitfinex-derivatives","SOLF0:USTF0",1759243237800,48.68,207.18,207.05,67.5907]
["bitfinex-derivatives","SOLF0:USTF0",1759243238001,3.33310664,207.17,207.05,67.5907]
["bitfinex-derivatives","SOLF0:USTF0",1759243238506,3.33310664,207.18,207.05,67.5907]
["bitfinex-derivatives","SOLF0:USTF0",1759243238701,3.33310664,207.18,207.1,4.344]
["bitfinex-derivatives","SOLF0:USTF0",1759243239103,3.33310664,207.18,207.08,67.581]
["bitfinex-derivatives","SOLF0:USTF0",1759243239401,3.33310664,207.18,207.12,4.3436]
["bitfinex-derivatives","SOLF0:USTF0",1759243239907,3.33310664,207.18,207.14,4.3432]
["bitfinex-derivatives","SOLF0:USTF0",1759243240106,447.86,207.21,207.05,67.5907]
["bitfinex-derivatives","SOLF0:USTF0",1759243240411,3.33355778,207.2,207.03,67.597]
["bitfinex-derivatives","SOLF0:USTF0",1759243240706,4.3427,207.17,207.05,67.5905]
["bitfinex-derivatives","SOLF0:USTF0",1759243241409,7.67565778,207.2,207.09,4.3442]
["bitfinex-derivatives","SOLF0:USTF0",1759243241601,3.33355778,207.2,207.06,67.586]
["bitfinex-derivatives","SOLF0:USTF0",1759243241799,123.22,207.19,207.05,67.5905]
["bitfinex-derivatives","SOLF0:USTF0",1759243241999,462.14034428,207.21,207.13,4.3433]
["bitfinex-derivatives","SOLF0:USTF0",1759243242305,447.82,207.21,207.09,67.5772]
["bitfinex-derivatives","SOLF0:USTF0",1759243242701,447.82,207.21,207.07,67.584]
["bitfinex-derivatives","SOLF0:USTF0",1759243243307,4.3421,207.19,207.11,4.3436]
["bitfinex-derivatives","SOLF0:USTF0",1759243243797,4.3427,207.17,207.08,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1759243244402,4.3422,207.19,207.09,4.3441]
["bitfinex-derivatives","SOLF0:USTF0",1759243245099,3.33054089,207.2,207.08,67.581]
["bitfinex-derivatives","SOLF0:USTF0",1759243245298,462.32405839,207.21,207.05,67.5905]
["bitfinex-derivatives","SOLF0:USTF0",1759243245505,3.32579237,207.2,207.06,67.5873]
["bitfinex-derivatives","SOLF0:USTF0",1759243245711,4.3426,207.17,207.08,4.3444]
["bitfinex-derivatives","SOLF0:USTF0",1759243246598,3.325854,207.2,207.08,67.5807]
["bitfinex-derivatives","SOLF0:USTF0",1759243246805,123.02,207.19,207.11,67.5703]
["bitfinex-derivatives","SOLF0:USTF0",1759243247004,123.02,207.19,207.12,67.5677]
["bitfinex-derivatives","SOLF0:USTF0",1759243247407,324.64,207.21,207.16,4.3426]
["bitfinex-derivatives","SOLF0:USTF0",1759243247608,123.0,207.24,207.15,67.5578]
["bitfinex-derivatives","SOLF0:USTF0",1759243247809,123.0,207.24,207.16,67.5548]
["bitfinex-derivatives","SOLF0:USTF0",1759243248310,123.0,207.24,207.18,4.3423]
["bitfinex-derivatives","SOLF0:USTF0",1759243248514,123.0,207.24,207.15,67.5571]
["bitfinex-derivatives","SOLF0:USTF0",1759243249311,123.0,207.24,207.19,4.3419]
["bitfinex-derivatives","SOLF0:USTF0",1759243249712,123.0,207.24,207.19,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1759243250015,123.0,207.24,207.11,67.5703]
["bitfinex-derivatives","SOLF0:USTF0",1759243250212,123.0,207.24,207.14,67.561]
["bitfinex-derivatives","SOLF0:USTF0",1759243250408,123.0,207.24,207.16,4.3427]
["bitfinex-derivatives","SOLF0:USTF0",1759243250608,123.0,207.24,207.13,67.5643]
["bitfinex-derivatives","SOLF0:USTF0",1759243250811,123.0,207.24,207.11,67.5703]
["bitfinex-derivatives","SOLF0:USTF0",1759243251115,123.0,207.24,207.16,4.3426]
["bitfinex-derivatives","SOLF0:USTF0",1759243251312,127.3413,207.24,207.13,67.5646]
["bitfinex-derivatives","SOLF0:USTF0",1759243251707,123.0,207.24,207.15,67.5572]
["bitfinex-derivatives","SOLF0:USTF0",1759243252112,123.0,207.24,207.17,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1759243253106,127.3413,207.24,207.11,67.5703]
["bitfinex-derivatives","SOLF0:USTF0",1759243253310,127.3413,207.24,207.12,67.5677]
["bitfinex-derivatives","SOLF0:USTF0",1759243253512,127.3413,207.24,207.13,67.5641]
["bitfinex-derivatives","SOLF0:USTF0",1759243253709,127.3413,207.24,207.15,4.3429]
["bitfinex-derivatives","SOLF0:USTF0",1759243253912,127.3413,207.24,207.12,67.5679]
["bitfinex-derivatives","SOLF0:USTF0",1759243254310,123.0,207.24,207.17,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1759243254516,123.0,207.24,207.13,67.5629]
["bitfinex-derivatives","SOLF0:USTF0",1759243254716,123.0,207.24,207.14,67.5609]
["bitfinex-derivatives","SOLF0:USTF0",1759243255714,123.0,207.24,207.13,67.5629]
["bitfinex-derivatives","SOLF0:USTF0",1759243256219,123.0,207.24,207.14,67.5611]
["bitfinex-derivatives","SOLF0:USTF0",1759243256517,123.0,207.24,207.18,4.3422]
["bitfinex-derivatives","SOLF0:USTF0",1759243257316,122.88,207.25,207.18,4.3422]
["bitfinex-derivatives","SOLF0:USTF0",1759243257714,122.88,207.25,207.19,4.342]
["bitfinex-derivatives","SOLF0:USTF0",1759243258116,127.221,207.25,207.13,67.5629]
["bitfinex-derivatives","SOLF0:USTF0",1759243258909,122.88,207.25,207.18,4.3422]
["bitfinex-derivatives","SOLF0:USTF0",1759243259417,3.31977778,207.24,207.15,67.5577]
["bitfinex-derivatives","SOLF0:USTF0",1759243259611,3.31977778,207.24,207.19,4.342]
["bitfinex-derivatives","SOLF0:USTF0",1759243259914,3.31977778,207.24,207.13,67.5629]
["bitfinex-derivatives","SOLF0:USTF0",1759243260113,122.88,207.25,207.16,67.5545]
["bitfinex-derivatives","SOLF0:USTF0",1759243260315,14.18322412,207.29,207.17,67.5517]
["bitfinex-derivatives","SOLF0:USTF0",1759243260510,81.52107822,207.28,207.17,67.5517]
["bitfinex-derivatives","SOLF0:USTF0",1759243260710,3.32107822,207.27,207.17,67.5517]
["bitfinex-derivatives","SOLF0:USTF0",1759243260911,3.32107822,207.27,207.19,67.5448]
["bitfinex-derivatives","SOLF0:USTF0",1759243261410,3.32107822,207.27,207.18,67.5483]
["bitfinex-derivatives","SOLF0:USTF0",1759243261610,3.32107822,207.27,207.2,67.5415]
["bitfinex-derivatives","SOLF0:USTF0",1759243261816,122.86,207.31,207.2,67.5415]
["bitfinex-derivatives","SOLF0:USTF0",1759243262018,3.32309933,207.3,207.21,67.5381]
["bitfinex-derivatives","SOLF0:USTF0",1759243262214,3.32309933,207.3,207.18,67.5483]
["bitfinex-derivatives","SOLF0:USTF0",1759243262516,3.32309933,207.29,207.18,4.3423]
["bitfinex-derivatives","SOLF0:USTF0",1759243262817,3.32309933,207.28,207.18,4.3423]
["bitfinex-derivatives","SOLF0:USTF0",1759243263017,4.341,207.25,207.19,4.342]
["bitfinex-derivatives","SOLF0:USTF0",1759243263619,4.3406,207.27,207.21,4.3417]
["bitfinex-derivatives","SOLF0:USTF0",1759243263816,67.5031,207.32,207.16,67.5549]
["bitfinex-derivatives","SOLF0:USTF0",1759243263817,126.18309933,207.29,207.19,67.5451]
["bitfinex-derivatives","SOLF0:USTF0",1759243264120,3.32309933,207.28,207.26,4.3405]
["bitfinex-derivatives","SOLF0:USTF0",1759243264315,122.86,207.29,207.23,67.5309]
["bitfinex-derivatives","SOLF0:USTF0",1759243264619,122.86,207.29,207.24,4.3409]
["bitfinex-derivatives","SOLF0:USTF0",1759243264820,122.86,207.29,207.19,67.5451]
["bitfinex-derivatives","SOLF0:USTF0",1759243265024,3.32320643,207.28,207.16,190.3949]
["bitfinex-derivatives","SOLF0:USTF0",1759243265221,3.32320643,207.28,207.22,4.3414]
["bitfinex-derivatives","SOLF0:USTF0",1759243265420,3.32320643,207.28,207.17,67.5514]
["bitfinex-derivatives","SOLF0:USTF0",1759243265623,127.2002,207.29,207.17,67.5514]
["bitfinex-derivatives","SOLF0:USTF0",1759243266120,122.86,207.29,207.2,67.541]
["bitfinex-derivatives","SOLF0:USTF0",1759243266312,122.86,207.29,207.23,67.5317]
["bitfinex-derivatives","SOLF0:USTF0",1759243266620,122.86,207.29,207.24,67.5271]
["bitfinex-derivatives","SOLF0:USTF0",1759243267117,324.42,207.33,207.25,67.5255]
["bitfinex-derivatives","SOLF0:USTF0",1759243267317,324.42,207.33,207.23,67.5317]
["bitfinex-derivatives","SOLF0:USTF0",1759243267515,324.42,207.33,207.28,4.3401]
["bitfinex-derivatives","SOLF0:USTF0",1759243268321,122.84,207.35,207.3,4.3398]
["bitfinex-derivatives","SOLF0:USTF0",1759243268510,3.32362636,207.34,207.3,4.3398]
["bitfinex-derivatives","SOLF0:USTF0",1759243268915,3.32362636,207.34,207.28,4.3402]
["bitfinex-derivatives","SOLF0:USTF0",1759243269317,3.32362636,207.34,207.25,67.5256]
["bitfinex-derivatives","SOLF0:USTF0",1759243269520,3.32362636,207.34,207.16,74.62758628]
["bitfinex-derivatives","SOLF0:USTF0",1759243269719,3.32362636,207.34,207.22,67.5349]
["bitfinex-derivatives","SOLF0:USTF0",1759243269917,3.32362636,207.34,207.23,67.5319]
["bitfinex-derivatives","SOLF0:USTF0",1759243270316,3.32362636,207.34,207.16,74.62758628]
["bitfinex-derivatives","SOLF0:USTF0",1759243270512,70.82382636,207.33,207.16,67.553]
["bitfinex-derivatives","SOLF0:USTF0",1759243270717,3.32362636,207.32,207.17,67.5514]
["bitfinex-derivatives","SOLF0:USTF0",1759243270921,3.32362636,207.31,207.17,67.5514]
["bitfinex-derivatives","SOLF0:USTF0",1759243271118,4.3397,207.31,207.21,4.3416]
["bitfinex-derivatives","SOLF0:USTF0",1759243271322,3.32362636,207.3,207.21,4.3416]
["bitfinex-derivatives","SOLF0:USTF0",1759243271524,3.32362636,207.34,207.18,67.5483]
["bitfinex-derivatives","SOLF0:USTF0",1759243271820,7.66292636,207.33,207.24,4.3411]
["bitfinex-derivatives","SOLF0:USTF0",1759243272019,3.32362636,207.32,207.24,4.3411]
["bitfinex-derivatives","SOLF0:USTF0",1759243272218,3.32362636,207.32,207.18,67.5483]
["bitfinex-derivatives","SOLF0:USTF0",1759243272418,3.32362636,207.31,207.18,67.5483]
["bitfinex-derivatives","SOLF0:USTF0",1759243272625,4.34,207.3,207.22,4.3414]
["bitfinex-derivatives","SOLF0:USTF0",1759243272923,70.83712636,207.29,207.1,2.56260489]
["bitfinex-derivatives","SOLF0:USTF0",1759243273119,108.80362636,207.28,207.19,4.342]
["bitfinex-derivatives","SOLF0:USTF0",1759243273323,3.32362636,207.27,207.19,4.342]
["bitfinex-derivatives","SOLF0:USTF0",1759243273521,3.32362636,207.27,207.18,67.5484]
["bitfinex-derivatives","SOLF0:USTF0",1759243273722,115.86,207.3,207.21,67.5385]
["bitfinex-derivatives","SOLF0:USTF0",1759243273915,122.8,207.31,207.18,67.5484]
["bitfinex-derivatives","SOLF0:USTF0",1759243274120,3.32268594,207.3,207.19,67.5446]
["bitfinex-derivatives","SOLF0:USTF0",1759243274726,3.32268594,207.3,207.23,4.3412]
["bitfinex-derivatives","SOLF0:USTF0",1759243275626,7.66268594,207.3,207.23,4.3412]
["bitfinex-derivatives","SOLF0:USTF0",1759243275821,3.32268594,207.29,207.21,4.3417]
["bitfinex-derivatives","SOLF0:USTF0",1759243276022,3.32268594,207.28,207.21,4.3417]
["bitfinex-derivatives","SOLF0:USTF0",1759243276222,3.32268594,207.27,207.21,4.3417]
["bitfinex-derivatives","SOLF0:USTF0",1759243276429,3.32268594,207.3,207.22,4.3413]
["bitfinex-derivatives","SOLF0:USTF0",1759243276629,3.32268594,207.29,207.22,4.3413]
["bitfinex-derivatives","SOLF0:USTF0",1759243276828,3.32268594,207.28,207.22,4.3413]
["bitfinex-derivatives","SOLF0:USTF0",1759243277122,3.32268594,207.27,207.2,4.3419]
["bitfinex-derivatives","SOLF0:USTF0",1759243277323,3.32268594,207.3,207.2,4.3419]
["bitfinex-derivatives","SOLF0:USTF0",1759243277522,4.3404,207.28,207.2,4.3419]
["bitfinex-derivatives","SOLF0:USTF0",1759243277728,3.32268594,207.27,207.2,4.3419]
["bitfinex-derivatives","SOLF0:USTF0",1759243277919,3.32268594,207.3,207.2,4.3419]
["bitfinex-derivatives","SOLF0:USTF0",1759243278122,122.8,207.31,207.18,67.5472]
["bitfinex-derivatives","SOLF0:USTF0",1759243278123,3.32268594,207.29,207.18,67.5472]
["bitfinex-derivatives","SOLF0:USTF0",1759243278327,3.32268594,207.28,207.18,67.5472]
["bitfinex-derivatives","SOLF0:USTF0",1759243278631,3.32268594,207.3,207.2,67.5414]
["bitfinex-derivatives","SOLF0:USTF0",1759243278826,3.32268594,207.29,207.2,67.5414]
["bitfinex-derivatives","SOLF0:USTF0",1759243279132,3.32268594,207.3,207.19,67.545]
["bitfinex-derivatives","SOLF0:USTF0",1759243279324,3.32268594,207.29,207.23,4.3411]
["bitfinex-derivatives","SOLF0:USTF0",1759243279524,3.32268594,207.3,207.23,4.3411]
["bitfinex-derivatives","SOLF0:USTF0",1759243279831,3.32268594,207.3,207.22,67.5353]
["bitfinex-derivatives","SOLF0:USTF0",1759243280021,26.92,207.33,207.22,67.5353]
["bitfinex-derivatives","SOLF0:USTF0",1759243280330,26.92,207.33,207.26,4.3407]
["bitfinex-derivatives","SOLF0:USTF0",1759243280331,3.32268594,207.32,207.26,4.3407]
["bitfinex-derivatives","SOLF0:USTF0",1759243280529,3.32268594,207.31,207.26,4.3407]
["bitfinex-derivatives","SOLF0:USTF0",1759243280729,3.32268594,207.3,207.26,4.3407]
["bitfinex-derivatives","SOLF0:USTF0",1759243281024,3.32268594,207.32,207.24,4.341]
["bitfinex-derivatives","SOLF0:USTF0",1759243281224,3.32268594,207.31,207.21,67.5385]
["bitfinex-derivatives","SOLF0:USTF0",1759243281426,3.32268594,207.3,207.23,67.5319]
["bitfinex-derivatives","SOLF0:USTF0",1759243281726,26.92,207.33,207.26,67.5218]
["bitfinex-derivatives","SOLF0:USTF0",1759243281727,3.32268594,207.32,207.26,67.5218]
["bitfinex-derivatives","SOLF0:USTF0",1759243281922,26.92,207.33,207.25,67.5255]
["bitfinex-derivatives","SOLF0:USTF0",1759243281923,5.31147513,207.38,207.3,67.5089]
["bitfinex-derivatives","SOLF0:USTF0",1759243282225,324.2,207.45,207.3,67.5071]
["bitfinex-derivatives","SOLF0:USTF0",1759243282226,71.94,207.43,207.3,67.5071]
["bitfinex-derivatives","SOLF0:USTF0",1759243282421,71.94,207.43,207.29,67.5117]
["bitfinex-derivatives","SOLF0:USTF0",1759243282422,71.94,207.43,207.33,67.4995]
["bitfinex-derivatives","SOLF0:USTF0",1759243282829,71.94,207.43,207.34,4.3388]
["bitfinex-derivatives","SOLF0:USTF0",1759243284033,71.94,207.43,207.31,4.3395]
["bitfinex-derivatives","SOLF0:USTF0",1759243284332,71.94,207.43,207.3,67.5088]
["bitfinex-derivatives","SOLF0:USTF0",1759243285120,71.94,207.43,207.29,67.5117]
["bitfinex-derivatives","SOLF0:USTF0",1759243285121,71.94,207.43,207.35,4.3388]
["bitfinex-derivatives","SOLF0:USTF0",1759243285524,71.94,207.43,207.29,67.5117]
["bitfinex-derivatives","SOLF0:USTF0",1759243285724,71.94,207.43,207.28,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1759243286329,4.3378,207.4,207.32,4.3394]
["bitfinex-derivatives","SOLF0:USTF0",1759243287529,4.3382,207.38,207.29,4.3399]
["bitfinex-derivatives","SOLF0:USTF0",1759243288231,67.4712,207.42,207.23,67.5295]
["bitfinex-derivatives","SOLF0:USTF0",1759243288232,4.3386,207.36,207.26,4.3405]
["bitfinex-derivatives","SOLF0:USTF0",1759243289029,4.42519774,207.39,207.21,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1759243289229,4.42519774,207.39,207.22,67.5352]
["bitfinex-derivatives","SOLF0:USTF0",1759243289432,67.4901,207.36,207.2,67.5416]
["bitfinex-derivatives","SOLF0:USTF0",1759243289627,99.4,207.35,207.2,67.5416]
["bitfinex-derivatives","SOLF0:USTF0",1759243290234,99.4,207.35,207.18,324.14]
["bitfinex-derivatives","SOLF0:USTF0",1759243290424,99.4,207.35,207.21,67.5387]
["bitfinex-derivatives","SOLF0:USTF0",1759243290624,4.339,207.34,207.24,4.341]
["bitfinex-derivatives","SOLF0:USTF0",1759243291335,4.3386,207.37,207.25,67.5254]
["bitfinex-derivatives","SOLF0:USTF0",1759243291536,122.72,207.38,207.26,67.5215]
["bitfinex-derivatives","SOLF0:USTF0",1759243291735,122.72,207.38,207.27,67.5182]
["bitfinex-derivatives","SOLF0:USTF0",1759243292034,122.72,207.38,207.31,4.3396]
["bitfinex-derivatives","SOLF0:USTF0",1759243294040,3.28832439,207.37,207.31,4.3396]
["bitfinex-derivatives","SOLF0:USTF0",1759243295540,3.28832439,207.37,207.33,4.3392]
["bitfinex-derivatives","SOLF0:USTF0",1759243296038,122.72,207.38,207.35,4.3387]
["bitfinex-derivatives","SOLF0:USTF0",1759243296338,19.11270694,207.46,207.35,4.3387]
["bitfinex-derivatives","SOLF0:USTF0",1759243296339,446.9,207.45,207.35,4.3387]
["bitfinex-derivatives","SOLF0:USTF0",1759243296639,3.28807605,207.44,207.35,4.3387]
["bitfinex-derivatives","SOLF0:USTF0",1759243296838,3.28807605,207.43,207.35,4.3387]
["bitfinex-derivatives","SOLF0:USTF0",1759243297037,3.28807605,207.42,207.35,4.3387]
["bitfinex-derivatives","SOLF0:USTF0",1759243297234,3.28807605,207.44,207.35,4.3387]
["bitfinex-derivatives","SOLF0:USTF0",1759243297435,3.28807605,207.43,207.36,4.3384]
["bitfinex-derivatives","SOLF0:USTF0",1759243297840,7.62517605,207.44,207.36,4.3384]
["bitfinex-derivatives","SOLF0:USTF0",1759243298436,7.62517605,207.44,207.34,4.339]
["bitfinex-derivatives","SOLF0:USTF0",1759243298636,3.28807605,207.43,207.34,4.339]
["bitfinex-derivatives","SOLF0:USTF0",1759243299044,3.28807605,207.43,207.32,67.5027]
["bitfinex-derivatives","SOLF0:USTF0",1759243299339,3.28807605,207.43,207.3,67.5085]
["bitfinex-derivatives","SOLF0:USTF0",1759243299537,7.62537605,207.43,207.3,67.5085]
["bitfinex-derivatives","SOLF0:USTF0",1759243299734,4.3373,207.43,207.3,67.5085]
["bitfinex-derivatives","SOLF0:USTF0",1759243300043,3.28807605,207.44,207.35,67.4928]
["bitfinex-derivatives","SOLF0:USTF0",1759243300240,3.28807605,207.46,207.35,67.4928]
["bitfinex-derivatives","SOLF0:USTF0",1759243300742,3.28807605,207.46,207.37,67.4859]
["bitfinex-derivatives","SOLF0:USTF0",1759243300935,3.28807605,207.47,207.37,67.4859]
["bitfinex-derivatives","SOLF0:USTF0",1759243301137,3.28807605,207.47,207.38,4.338]
["bitfinex-derivatives","SOLF0:USTF0",1759243301334,3.28807605,207.47,207.31,4.42519774]
["bitfinex-derivatives","SOLF0:USTF0",1759243301335,3.28807605,207.47,207.31,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1759243301535,3.28807605,207.46,207.32,67.5024]
["bitfinex-derivatives","SOLF0:USTF0",1759243301739,3.28807605,207.47,207.32,67.5024]
["bitfinex-derivatives","SOLF0:USTF0",1759243301941,3.28807605,207.46,207.32,67.5024]
["bitfinex-derivatives","SOLF0:USTF0",1759243302144,3.28807605,207.47,207.32,67.5024]
["bitfinex-derivatives","SOLF0:USTF0",1759243302443,122.68,207.48,207.32,67.5024]
["bitfinex-derivatives","SOLF0:USTF0",1759243302444,4.3369,207.45,207.36,4.3384]
["bitfinex-derivatives","SOLF0:USTF0",1759243302745,7.62497605,207.45,207.36,4.3384]
["bitfinex-derivatives","SOLF0:USTF0",1759243302955,4.3369,207.45,207.36,4.3384]
["bitfinex-derivatives","SOLF0:USTF0",1759243303446,7.62497605,207.45,207.36,4.3384]
["bitfinex-derivatives","SOLF0:USTF0",1759243303646,4.3369,207.45,207.36,4.3384]
["bitfinex-derivatives","SOLF0:USTF0",1759243304148,4.3371,207.43,207.34,4.339]
["bitfinex-derivatives","SOLF0:USTF0",1759243304450,3.28807605,207.42,207.29,67.5121]
["bitfinex-derivatives","SOLF0:USTF0",1759243304643,3.28807605,207.44,207.31,67.5058]
["bitfinex-derivatives","SOLF0:USTF0",1759243304848,3.28807605,207.45,207.33,67.4991]
["bitfinex-derivatives","SOLF0:USTF0",1759243305043,3.28807605,207.46,207.33,67.4991]
["bitfinex-derivatives","SOLF0:USTF0",1759243305347,3.28807605,207.45,207.35,4.3388]
["bitfinex-derivatives","SOLF0:USTF0",1759243305548,3.28807605,207.44,207.35,4.3388]
["bitfinex-derivatives","SOLF0:USTF0",1759243305843,3.28807605,207.43,207.33,4.3392]
["bitfinex-derivatives","SOLF0:USTF0",1759243306047,3.28807605,207.42,207.33,4.3392]
["bitfinex-derivatives","SOLF0:USTF0",1759243306248,3.28807605,207.41,207.33,4.3392]
["bitfinex-derivatives","SOLF0:USTF0",1759243306441,3.28807605,207.41,207.28,118.4356]
["bitfinex-derivatives","SOLF0:USTF0",1759243306442,4.3382,207.38,207.26,67.5219]
["bitfinex-derivatives","SOLF0:USTF0",1759243306935,4.3385,207.37,207.24,141.4882]
["bitfinex-derivatives","SOLF0:USTF0",1759243307136,70.76847605,207.39,207.24,73.96]
["bitfinex-derivatives","SOLF0:USTF0",1759243307339,3.28807605,207.38,207.24,73.96]
["bitfinex-derivatives","SOLF0:USTF0",1759243307642,4.3392,207.34,207.24,73.96]
["bitfinex-derivatives","SOLF0:USTF0",1759243307847,4.3392,207.34,207.21,67.5375]
["bitfinex-derivatives","SOLF0:USTF0",1759243308037,67.4935,207.35,207.19,67.5439]
["bitfinex-derivatives","SOLF0:USTF0",1759243308348,4.34,207.3,207.21,4.3417]
["bitfinex-derivatives","SOLF0:USTF0",1759243308740,3.28807605,207.32,207.19,67.5444]
["bitfinex-derivatives","SOLF0:USTF0",1759243308935,3.28807605,207.32,207.2,67.5413]
["bitfinex-derivatives","SOLF0:USTF0",1759243309347,4.3396,207.31,207.23,4.3411]
["bitfinex-derivatives","SOLF0:USTF0",1759243309646,4.3396,207.31,207.17,67.5495]
["bitfinex-derivatives","SOLF0:USTF0",1759243310044,4.34,207.3,207.21,4.3417]
["bitfinex-derivatives","SOLF0:USTF0",1759243310245,7.62807605,207.3,207.21,4.3417]
["bitfinex-derivatives","SOLF0:USTF0",1759243310442,3.28807605,207.29,207.15,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1759243310749,3.28807605,207.32,207.15,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1759243310943,4.3402,207.29,207.19,4.342]
["bitfinex-derivatives","SOLF0:USTF0",1759243311144,3.28807605,207.3,207.19,67.5429]
["bitfinex-derivatives","SOLF0:USTF0",1759243311336,3.28807605,207.32,207.2,67.5413]
["bitfinex-derivatives","SOLF0:USTF0",1759243311542,3.28807605,207.34,207.24,67.5285]
["bitfinex-derivatives","SOLF0:USTF0",1759243311848,3.28807605,207.34,207.25,67.5256]
["bitfinex-derivatives","SOLF0:USTF0",1759243312035,3.28807605,207.36,207.25,67.5256]
["bitfinex-derivatives","SOLF0:USTF0",1759243312447,3.28807605,207.36,207.28,4.3401]
["bitfinex-derivatives","SOLF0:USTF0",1759243312643,109.0186,207.37,207.2,67.5413]
["bitfinex-derivatives","SOLF0:USTF0",1759243312644,3.28807605,207.35,207.23,67.5321]
["bitfinex-derivatives","SOLF0:USTF0",1759243312942,3.28807605,207.36,207.24,67.5282]
["bitfinex-derivatives","SOLF0:USTF0",1759243313142,3.28807605,207.35,207.24,67.5282]
["bitfinex-derivatives","SOLF0:USTF0",1759243313446,3.28807605,207.36,207.27,67.5188]
["bitfinex-derivatives","SOLF0:USTF0",1759243313751,3.28807605,207.36,207.28,67.515]
["bitfinex-derivatives","SOLF0:USTF0",1759243313947,328.38519774,207.43,207.28,67.515]
["bitfinex-derivatives","SOLF0:USTF0",1759243313948,122.64,207.39,207.28,67.515]
["bitfinex-derivatives","SOLF0:USTF0",1759243314149,3.28807605,207.38,207.23,71.95729774]
["bitfinex-derivatives","SOLF0:USTF0",1759243314347,3.28807605,207.37,207.25,67.5252]
["bitfinex-derivatives","SOLF0:USTF0",1759243314649,122.64,207.39,207.28,67.5157]
["bitfinex-derivatives","SOLF0:USTF0",1759243314650,3.28807605,207.38,207.28,67.5157]
["bitfinex-derivatives","SOLF0:USTF0",1759243315255,3.28807605,207.38,207.33,4.3391]
["bitfinex-derivatives","SOLF0:USTF0",1759243315543,3.28807605,207.4,207.33,4.3391]
["bitfinex-derivatives","SOLF0:USTF0",1759243315748,3.28807605,207.39,207.33,4.3391]
["bitfinex-derivatives","SOLF0:USTF0",1759243315944,3.28807605,207.4,207.3,4.3397]
["bitfinex-derivatives","SOLF0:USTF0",1759243316150,3.28807605,207.39,207.3,4.3397]
["bitfinex-derivatives","SOLF0:USTF0",1759243316450,122.64,207.41,207.3,4.3397]
["bitfinex-derivatives","SOLF0:USTF0",1759243316451,3.28807605,207.38,207.3,4.3397]
["bitfinex-derivatives","SOLF0:USTF0",1759243316745,122.64,207.41,207.27,67.5167]
["bitfinex-derivatives","SOLF0:USTF0",1759243316746,3.28807605,207.4,207.27,67.5167]
["bitfinex-derivatives","SOLF0:USTF0",1759243316951,3.28807605,207.39,207.3,67.5074]
["bitfinex-derivatives","SOLF0:USTF0",1759243317153,125.90807605,207.42,207.3,67.5074]
["bitfinex-derivatives","SOLF0:USTF0",1759243317351,3.28807605,207.41,207.3,67.5074]
["bitfinex-derivatives","SOLF0:USTF0",1759243317650,3.28807605,207.4,207.3,67.5074]
["bitfinex-derivatives","SOLF0:USTF0",1759243317846,3.28807605,207.41,207.3,67.5074]
["bitfinex-derivatives","SOLF0:USTF0",1759243318150,3.28807605,207.4,207.31,67.506]
["bitfinex-derivatives","SOLF0:USTF0",1759243318351,3.28807605,207.41,207.31,67.506]
["bitfinex-derivatives","SOLF0:USTF0",1759243318552,3.28807605,207.4,207.35,4.3386]
["bitfinex-derivatives","SOLF0:USTF0",1759243318753,3.28807605,207.41,207.35,4.3386]
["bitfinex-derivatives","SOLF0:USTF0",1759243318941,3.28807605,207.4,207.35,4.3386]
["bitfinex-derivatives","SOLF0:USTF0",1759243319145,3.28807605,207.41,207.32,4.3393]
["bitfinex-derivatives","SOLF0:USTF0",1759243319351,3.28807605,207.4,207.29,67.5114]
["bitfinex-derivatives","SOLF0:USTF0",1759243319548,3.28807605,207.41,207.29,67.5114]
["bitfinex-derivatives","SOLF0:USTF0",1759243319749,3.28807605,207.4,207.34,4.3388]
["bitfinex-derivatives","SOLF0:USTF0",1759243319942,3.28807605,207.4,207.28,67.5144]
["bitfinex-derivatives","SOLF0:USTF0",1759243319943,3.28807605,207.41,207.33,67.4992]
["bitfinex-derivatives","SOLF0:USTF0",1759243320148,3.28807605,207.42,207.34,67.4962]
["bitfinex-derivatives","SOLF0:USTF0",1759243320344,323.96,207.43,207.38,4.338]
["bitfinex-derivatives","SOLF0:USTF0",1759243320544,122.62,207.44,207.36,67.4887]
["bitfinex-derivatives","SOLF0:USTF0",1759243320950,4.42519774,207.51,207.39,67.4799]
["bitfinex-derivatives","SOLF0:USTF0",1759243321150,125.92297045,207.5,207.38,67.4829]
["bitfinex-derivatives","SOLF0:USTF0",1759243321351,3.30297045,207.49,207.38,67.4829]
["bitfinex-derivatives","SOLF0:USTF0",1759243321551,3.30297045,207.49,207.42,4.3372]
["bitfinex-derivatives","SOLF0:USTF0",1759243322244,3.30297045,207.48,207.4,4.3377]
["bitfinex-derivatives","SOLF0:USTF0",1759243322849,3.30297045,207.48,207.42,4.3373]
["bitfinex-derivatives","SOLF0:USTF0",1759243323054,3.30297045,207.49,207.42,4.3373]
["bitfinex-derivatives","SOLF0:USTF0",1759243323351,3.30297045,207.48,207.32,67.5018]
["bitfinex-derivatives","SOLF0:USTF0",1759243323542,4.3369,207.44,207.33,4.3391]
["bitfinex-derivatives","SOLF0:USTF0",1759243323747,89.96,207.43,207.28,67.5151]
["bitfinex-derivatives","SOLF0:USTF0",1759243323949,3.30460064,207.42,207.28,67.5151]
["bitfinex-derivatives","SOLF0:USTF0",1759243324249,3.30460064,207.42,207.27,67.5169]
["bitfinex-derivatives","SOLF0:USTF0",1759243324448,3.30460064,207.41,207.25,190.1039]
["bitfinex-derivatives","SOLF0:USTF0",1759243324645,3.30460064,207.4,207.27,67.5188]
["bitfinex-derivatives","SOLF0:USTF0",1759243324850,3.30460064,207.42,207.27,67.5188]
["bitfinex-derivatives","SOLF0:USTF0",1759243325048,3.30460064,207.41,207.27,67.5188]
["bitfinex-derivatives","SOLF0:USTF0",1759243325253,4.338,207.39,207.3,4.3397]
["bitfinex-derivatives","SOLF0:USTF0",1759243325452,3.30460064,207.38,207.3,4.3397]
["bitfinex-derivatives","SOLF0:USTF0",1759243325959,4.3384,207.37,207.28,4.3403]
["bitfinex-derivatives","SOLF0:USTF0",1759243326160,3.30460064,207.36,207.28,4.3403]
["bitfinex-derivatives","SOLF0:USTF0",1759243326357,3.30460064,207.42,207.3,67.5074]
["bitfinex-derivatives","SOLF0:USTF0",1759243326556,3.30460064,207.42,207.36,4.3386]
["bitfinex-derivatives","SOLF0:USTF0",1759243326750,29.36,207.44,207.36,4.3386]
["bitfinex-derivatives","SOLF0:USTF0",1759243327055,3.30460064,207.43,207.34,67.4948]
["bitfinex-derivatives","SOLF0:USTF0",1759243327359,3.30460064,207.43,207.36,67.4892]
["bitfinex-derivatives","SOLF0:USTF0",1759243327560,4.42519774,207.5,207.36,67.4892]
["bitfinex-derivatives","SOLF0:USTF0",1759243327561,89.0,207.47,207.36,67.4892]
["bitfinex-derivatives","SOLF0:USTF0",1759243327759,3.30460064,207.46,207.36,67.4892]
["bitfinex-derivatives","SOLF0:USTF0",1759243327960,3.30460064,207.45,207.36,67.4892]
["bitfinex-derivatives","SOLF0:USTF0",1759243328161,3.30460064,207.44,207.4,4.3375]
["bitfinex-derivatives","SOLF0:USTF0",1759243328360,3.30460064,207.46,207.35,67.493]
["bitfinex-derivatives","SOLF0:USTF0",1759243328560,3.30460064,207.45,207.35,67.493]
["bitfinex-derivatives","SOLF0:USTF0",1759243328755,3.30460064,207.46,207.36,4.3386]
["bitfinex-derivatives","SOLF0:USTF0",1759243328962,3.30460064,207.45,207.3,4.42519774]
["bitfinex-derivatives","SOLF0:USTF0",1759243329166,3.30460064,207.44,207.3,4.42519774]
["bitfinex-derivatives","SOLF0:USTF0",1759243329359,3.30460064,207.43,207.31,67.5055]
["bitfinex-derivatives","SOLF0:USTF0",1759243329562,7.64210064,207.42,207.34,4.339]
["bitfinex-derivatives","SOLF0:USTF0",1759243329758,3.30460064,207.41,207.34,4.339]
["bitfinex-derivatives","SOLF0:USTF0",1759243330358,3.30460064,207.41,207.36,4.3386]
["bitfinex-derivatives","SOLF0:USTF0",1759243330562,3.30460064,207.46,207.3,4.42519774]
["bitfinex-derivatives","SOLF0:USTF0",1759243330763,3.30460064,207.45,207.3,4.42519774]
["bitfinex-derivatives","SOLF0:USTF0",1759243330952,52.44460064,207.44,207.3,4.42519774]
["bitfinex-derivatives","SOLF0:USTF0",1759243331158,3.30460064,207.43,207.3,4.42519774]
["bitfinex-derivatives","SOLF0:USTF0",1759243331457,3.30460064,207.43,207.26,8.6813]
["bitfinex-derivatives","SOLF0:USTF0",1759243331458,3.30460064,207.42,207.26,4.42519774]
["bitfinex-derivatives","SOLF0:USTF0",1759243331660,67.478,207.4,207.24,67.5289]
["bitfinex-derivatives","SOLF0:USTF0",1759243331964,4.3386,207.36,207.28,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1759243332164,4.3386,207.36,207.22,193.65979774]
["bitfinex-derivatives","SOLF0:USTF0",1759243332363,4.3386,207.36,207.27,4.3403]
["bitfinex-derivatives","SOLF0:USTF0",1759243332564,4.339,207.35,207.27,4.3403]
["bitfinex-derivatives","SOLF0:USTF0",1759243332860,4.339,207.35,207.22,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1759243332861,61.52,207.35,207.22,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1759243333061,3.30460064,207.34,207.22,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1759243333263,3.30460064,207.33,207.18,67.5483]
["bitfinex-derivatives","SOLF0:USTF0",1759243333459,3.30460064,207.33,207.25,67.5253]
["bitfinex-derivatives","SOLF0:USTF0",1759243333656,3.30460064,207.4,207.25,67.5253]
["bitfinex-derivatives","SOLF0:USTF0",1759243333860,62.46270064,207.39,207.26,67.5222]
["bitfinex-derivatives","SOLF0:USTF0",1759243334063,3.30460064,207.38,207.26,67.5222]
["bitfinex-derivatives","SOLF0:USTF0",1759243334264,3.30460064,207.37,207.26,67.5222]
["bitfinex-derivatives","SOLF0:USTF0",1759243334464,3.30460064,207.36,207.26,67.5222]
["bitfinex-derivatives","SOLF0:USTF0",1759243334764,59.1581,207.39,207.24,67.5277]
["bitfinex-derivatives","SOLF0:USTF0",1759243334765,7.64290064,207.38,207.24,67.5277]
["bitfinex-derivatives","SOLF0:USTF0",1759243335065,3.30460064,207.37,207.25,67.5242]
["bitfinex-derivatives","SOLF0:USTF0",1759243335264,3.30460064,207.36,207.26,67.5195]
["bitfinex-derivatives","SOLF0:USTF0",1759243335465,3.30460064,207.38,207.25,67.5242]
["bitfinex-derivatives","SOLF0:USTF0",1759243335660,3.30460064,207.37,207.22,67.5345]
["bitfinex-derivatives","SOLF0:USTF0",1759243335863,3.30460064,207.36,207.22,67.5345]
["bitfinex-derivatives","SOLF0:USTF0",1759243336063,4.339,207.34,207.26,4.3405]
["bitfinex-derivatives","SOLF0:USTF0",1759243336264,3.30460064,207.34,207.24,67.5276]
["bitfinex-derivatives","SOLF0:USTF0",1759243336466,3.30460064,207.38,207.24,67.5276]
["bitfinex-derivatives","SOLF0:USTF0",1759243336766,112.38460064,207.37,207.24,67.5276]
["bitfinex-derivatives","SOLF0:USTF0",1759243336967,3.30460064,207.36,207.24,67.5276]
["bitfinex-derivatives","SOLF0:USTF0",1759243337161,3.30460064,207.35,207.24,67.5276]
["bitfinex-derivatives","SOLF0:USTF0",1759243337467,323.96,207.41,207.31,67.5056]
["bitfinex-derivatives","SOLF0:USTF0",1759243337661,323.96,207.41,207.3,67.509]
["bitfinex-derivatives","SOLF0:USTF0",1759243337662,3.30197473,207.4,207.32,67.5022]
["bitfinex-derivatives","SOLF0:USTF0",1759243337861,3.30197473,207.4,207.35,67.4922]
["bitfinex-derivatives","SOLF0:USTF0",1759243338061,3.30197473,207.45,207.36,67.489]
["bitfinex-derivatives","SOLF0:USTF0",1759243338261,31.9,207.46,207.34,67.4962]
["bitfinex-derivatives","SOLF0:USTF0",1759243338262,3.30197473,207.44,207.34,67.4962]
["bitfinex-derivatives","SOLF0:USTF0",1759243338461,3.30197473,207.43,207.35,67.4927]
["bitfinex-derivatives","SOLF0:USTF0",1759243338656,3.30197473,207.45,207.35,67.4927]
["bitfinex-derivatives","SOLF0:USTF0",1759243338967,3.30197473,207.44,207.36,67.4895]
["bitfinex-derivatives","SOLF0:USTF0",1759243339164,3.30197473,207.45,207.36,67.4895]
["bitfinex-derivatives","SOLF0:USTF0",1759243339467,3.30197473,207.44,207.37,67.4857]
["bitfinex-derivatives","SOLF0:USTF0",1759243339666,100.34,207.48,207.37,67.4857]
["bitfinex-derivatives","SOLF0:USTF0",1759243339867,3.30197473,207.47,207.37,67.4857]
["bitfinex-derivatives","SOLF0:USTF0",1759243340068,100.34,207.48,207.37,67.4857]
["bitfinex-derivatives","SOLF0:USTF0",1759243340069,3.30197473,207.46,207.37,67.4857]
["bitfinex-derivatives","SOLF0:USTF0",1759243340269,3.30197473,207.45,207.41,4.3373]
["bitfinex-derivatives","SOLF0:USTF0",1759243340466,3.30197473,207.47,207.34,67.4952]
["bitfinex-derivatives","SOLF0:USTF0",1759243340666,3.30197473,207.46,207.36,67.4883]
["bitfinex-derivatives","SOLF0:USTF0",1759243340867,3.30197473,207.45,207.41,4.3374]
["bitfinex-derivatives","SOLF0:USTF0",1759243341170,3.30197473,207.47,207.4,67.4752]
["bitfinex-derivatives","SOLF0:USTF0",1759243341370,3.30325705,207.5,207.4,67.4752]
["bitfinex-derivatives","SOLF0:USTF0",1759243341670,3.30325705,207.5,207.43,4.3369]
["bitfinex-derivatives","SOLF0:USTF0",1759243342973,3.30325705,207.5,207.44,4.3367]
["bitfinex-derivatives","SOLF0:USTF0",1759243343171,3.30325705,207.5,207.39,67.4797]
["bitfinex-derivatives","SOLF0:USTF0",1759243343172,3.30325705,207.5,207.43,67.4666]
["bitfinex-derivatives","SOLF0:USTF0",1759243343472,323.98,207.53,207.42,67.4694]
["bitfinex-derivatives","SOLF0:USTF0",1759243343473,67.4039,207.63,207.45,67.4599]
["bitfinex-derivatives","SOLF0:USTF0",1759243343670,122.5,207.57,207.42,67.4694]
["bitfinex-derivatives","SOLF0:USTF0",1759243343972,3.30160808,207.56,207.46,4.3364]
["bitfinex-derivatives","SOLF0:USTF0",1759243344173,3.30160808,207.56,207.41,67.473]
["bitfinex-derivatives","SOLF0:USTF0",1759243344174,3.30160808,207.55,207.41,67.473]
["bitfinex-derivatives","SOLF0:USTF0",1759243344374,5.16278127,207.54,207.41,67.473]
["bitfinex-derivatives","SOLF0:USTF0",1759243344578,3.30160808,207.53,207.41,67.473]
["bitfinex-derivatives","SOLF0:USTF0",1759243345073,3.30160808,207.53,207.42,4.3372]
["bitfinex-derivatives","SOLF0:USTF0",1759243345372,3.30160808,207.52,207.42,4.3372]
["bitfinex-derivatives","SOLF0:USTF0",1759243345574,3.30160808,207.51,207.42,4.3372]
["bitfinex-derivatives","SOLF0:USTF0",1759243345772,3.30160808,207.53,207.42,4.3372]
["bitfinex-derivatives","SOLF0:USTF0",1759243345973,3.30160808,207.52,207.42,4.3372]
["bitfinex-derivatives","SOLF0:USTF0",1759243346173,3.30160808,207.51,207.42,4.3372]
["bitfinex-derivatives","SOLF0:USTF0",1759243346370,4.3353,207.52,207.42,4.3372]
["bitfinex-derivatives","SOLF0:USTF0",1759243346579,7.63690808,207.52,207.42,4.3372]
["bitfinex-derivatives","SOLF0:USTF0",1759243346780,4.3353,207.52,207.42,4.3372]
["bitfinex-derivatives","SOLF0:USTF0",1759243346971,3.30160808,207.51,207.42,4.3372]
["bitfinex-derivatives","SOLF0:USTF0",1759243347375,4.3353,207.52,207.42,4.3372]
["bitfinex-derivatives","SOLF0:USTF0",1759243347677,3.30160808,207.52,207.37,189.9853]
["bitfinex-derivatives","SOLF0:USTF0",1759243347979,4.3355,207.51,207.41,4.3375]
["bitfinex-derivatives","SOLF0:USTF0",1759243348376,3.30160808,207.52,207.37,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1759243348575,4.336,207.49,207.39,4.3377]
["bitfinex-derivatives","SOLF0:USTF0",1759243350389,4.336,207.49,207.4,4.3375]
["bitfinex-derivatives","SOLF0:USTF0",1759243350588,3.30160808,207.52,207.41,67.4735]
["bitfinex-derivatives","SOLF0:USTF0",1759243350779,24.86,207.54,207.41,67.4735]
["bitfinex-derivatives","SOLF0:USTF0",1759243351087,3.30160808,207.53,207.44,4.3367]
["bitfinex-derivatives","SOLF0:USTF0",1759243351383,3.30160808,207.53,207.42,67.4696]
["bitfinex-derivatives","SOLF0:USTF0",1759243351687,107.7,207.55,207.43,4.3371]
["bitfinex-derivatives","SOLF0:USTF0",1759243351886,3.30160808,207.54,207.41,67.4733]
["bitfinex-derivatives","SOLF0:USTF0",1759243353182,3.30160808,207.54,207.44,4.3367]
["bitfinex-derivatives","SOLF0:USTF0",1759243353688,7.63660808,207.54,207.46,4.3364]
["bitfinex-derivatives","SOLF0:USTF0",1759243353983,7.63660808,207.54,207.4,67.4767]
["bitfinex-derivatives","SOLF0:USTF0",1759243354182,7.63660808,207.54,207.44,4.3367]
["bitfinex-derivatives","SOLF0:USTF0",1759243354383,7.63660808,207.54,207.41,67.4706]
["bitfinex-derivatives","SOLF0:USTF0",1759243354682,7.63660808,207.54,207.42,67.4687]
["bitfinex-derivatives","SOLF0:USTF0",1759243355183,3.30160808,207.54,207.42,67.4687]
["bitfinex-derivatives","SOLF0:USTF0",1759243355388,3.30160808,207.55,207.42,67.4687]
["bitfinex-derivatives","SOLF0:USTF0",1759243355982,3.30160808,207.55,207.46,67.4561]
["bitfinex-derivatives","SOLF0:USTF0",1759243356284,60.38,207.58,207.46,67.4561]
["bitfinex-derivatives","SOLF0:USTF0",1759243356477,3.30160808,207.57,207.47,67.4529]
["bitfinex-derivatives","SOLF0:USTF0",1759243356680,3.30160808,207.57,207.48,67.4506]
["bitfinex-derivatives","SOLF0:USTF0",1759243357078,3.30160808,207.59,207.5,4.3356]
["bitfinex-derivatives","SOLF0:USTF0",1759243357277,3.30160808,207.59,207.45,67.4601]
["bitfinex-derivatives","SOLF0:USTF0",1759243358085,4.3342,207.58,207.5,4.3356]
["bitfinex-derivatives","SOLF0:USTF0",1759243359090,4.3342,207.58,207.47,4.3361]
["bitfinex-derivatives","SOLF0:USTF0",1759243359384,4.3342,207.58,207.45,67.4601]
["bitfinex-derivatives","SOLF0:USTF0",1759243359589,4.3342,207.58,207.46,67.4572]
["bitfinex-derivatives","SOLF0:USTF0",1759243360189,7.63580808,207.58,207.46,67.4572]
["bitfinex-derivatives","SOLF0:USTF0",1759243360387,4.3342,207.58,207.46,67.4572]
["bitfinex-derivatives","SOLF0:USTF0",1759243360588,4.3342,207.58,207.5,4.3355]
["bitfinex-derivatives","SOLF0:USTF0",1759243360788,4.3343,207.57,207.44,67.4635]
["bitfinex-derivatives","SOLF0:USTF0",1759243361393,4.3348,207.55,207.43,67.4663]
["bitfinex-derivatives","SOLF0:USTF0",1759243361587,3.30160808,207.57,207.44,67.4632]
["bitfinex-derivatives","SOLF0:USTF0",1759243361788,3.30160808,207.59,207.49,4.3357]
["bitfinex-derivatives","SOLF0:USTF0",1759243362090,3.30160808,207.59,207.44,67.4632]
["bitfinex-derivatives","SOLF0:USTF0",1759243362895,3.30160808,207.59,207.5,4.3355]
["bitfinex-derivatives","SOLF0:USTF0",1759243363393,7.63570808,207.58,207.48,4.336]
["bitfinex-derivatives","SOLF0:USTF0",1759243363594,4.3341,207.58,207.48,4.336]
["bitfinex-derivatives","SOLF0:USTF0",1759243363890,7.63570808,207.58,207.48,4.336]
["bitfinex-derivatives","SOLF0:USTF0",1759243364090,4.3341,207.58,207.48,4.336]
["bitfinex-derivatives","SOLF0:USTF0",1759243364291,4.3343,207.57,207.48,4.336]
["bitfinex-derivatives","SOLF0:USTF0",1759243364595,4.3343,207.57,207.49,4.3357]
["bitfinex-derivatives","SOLF0:USTF0",1759243364985,3.30160808,207.58,207.36,67.4883]
["bitfinex-derivatives","SOLF0:USTF0",1759243364986,67.4194,207.58,207.36,67.4883]
["bitfinex-derivatives","SOLF0:USTF0",1759243365190,67.4257,207.56,207.36,67.4883]
["bitfinex-derivatives","SOLF0:USTF0",1759243365391,3.30160808,207.55,207.4,67.4753]
["bitfinex-derivatives","SOLF0:USTF0",1759243365594,4.3359,207.5,207.37,67.4852]
["bitfinex-derivatives","SOLF0:USTF0",1759243365792,3.30160808,207.53,207.39,67.4794]
["bitfinex-derivatives","SOLF0:USTF0",1759243365995,67.4252,207.56,207.39,67.4794]
["bitfinex-derivatives","SOLF0:USTF0",1759243366198,3.30160808,207.55,207.39,67.4794]
["bitfinex-derivatives","SOLF0:USTF0",1759243366398,4.3356,207.51,207.44,4.3368]
["bitfinex-derivatives","SOLF0:USTF0",1759243366988,4.3351,207.53,207.44,4.3368]
["bitfinex-derivatives","SOLF0:USTF0",1759243367192,3.30160808,207.55,207.42,4.3373]
["bitfinex-derivatives","SOLF0:USTF0",1759243367499,4.3358,207.5,207.37,67.4857]
["bitfinex-derivatives","SOLF0:USTF0",1759243367695,4.3358,207.5,207.38,67.4816]
["bitfinex-derivatives","SOLF0:USTF0",1759243367897,4.3358,207.5,207.43,4.337]
["bitfinex-derivatives","SOLF0:USTF0",1759243368694,3.30160808,207.51,207.35,196.8910108]
["bitfinex-derivatives","SOLF0:USTF0",1759243368892,3.30160808,207.51,207.35,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1759243368893,67.4455,207.5,207.35,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1759243369098,3.30160808,207.49,207.35,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1759243369401,3.30160808,207.49,207.33,82.27370798]
["bitfinex-derivatives","SOLF0:USTF0",1759243370198,3.30160808,207.49,207.37,4.3384]
["bitfinex-derivatives","SOLF0:USTF0",1759243370599,3.30160808,207.49,207.33,67.4991]
["bitfinex-derivatives","SOLF0:USTF0",1759243370800,3.30160808,207.49,207.34,67.4962]
["bitfinex-derivatives","SOLF0:USTF0",1759243371001,4.3363,207.47,207.38,4.338]
["bitfinex-derivatives","SOLF0:USTF0",1759243371202,4.3363,207.47,207.35,67.492]
["bitfinex-derivatives","SOLF0:USTF0",1759243371499,4.3363,207.47,207.34,67.4962]
["bitfinex-derivatives","SOLF0:USTF0",1759243371500,3.30160808,207.47,207.38,4.3381]
["bitfinex-derivatives","SOLF0:USTF0",1759243371703,3.30160808,207.47,207.31,189.8443]
["bitfinex-derivatives","SOLF0:USTF0",1759243371996,3.30160808,207.47,207.32,67.5028]
["bitfinex-derivatives","SOLF0:USTF0",1759243372197,3.30160808,207.47,207.34,67.496]
["bitfinex-derivatives","SOLF0:USTF0",1759243372398,3.30160808,207.47,207.32,67.5028]
["bitfinex-derivatives","SOLF0:USTF0",1759243372598,3.30160808,207.47,207.33,67.4978]
["bitfinex-derivatives","SOLF0:USTF0",1759243373508,4.3369,207.45,207.36,4.3385]
["bitfinex-derivatives","SOLF0:USTF0",1759243374006,4.3369,207.45,207.37,4.3382]
["bitfinex-derivatives","SOLF0:USTF0",1759243374297,4.3369,207.45,207.34,67.4961]
["bitfinex-derivatives","SOLF0:USTF0",1759243374503,4.3369,207.45,207.32,67.5028]
["bitfinex-derivatives","SOLF0:USTF0",1759243374700,4.3369,207.45,207.37,4.3382]
["bitfinex-derivatives","SOLF0:USTF0",1759243375305,4.337,207.44,207.37,4.3382]
["bitfinex-derivatives","SOLF0:USTF0",1759243375797,4.337,207.44,207.31,136.57100091]
["bitfinex-derivatives","SOLF0:USTF0",1759243375798,4.3373,207.42,207.35,4.3387]
["bitfinex-derivatives","SOLF0:USTF0",1759243376201,3.30160808,207.45,207.35,4.3387]
["bitfinex-derivatives","SOLF0:USTF0",1759243376401,4.3381,207.39,207.32,4.3393]
["bitfinex-derivatives","SOLF0:USTF0",1759243377109,3.30160808,207.43,207.33,4.339]
["bitfinex-derivatives","SOLF0:USTF0",1759243377304,3.30160808,207.45,207.33,4.339]
["bitfinex-derivatives","SOLF0:USTF0",1759243377503,3.30160808,207.45,207.32,67.5012]
["bitfinex-derivatives","SOLF0:USTF0",1759243377806,3.30160808,207.46,207.31,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1759243378509,4.3371,207.44,207.36,4.3384]
["bitfinex-derivatives","SOLF0:USTF0",1759243379003,4.3373,207.43,207.36,4.3384]
["bitfinex-derivatives","SOLF0:USTF0",1759243379606,3.30160808,207.44,207.34,4.3389]
["bitfinex-derivatives","SOLF0:USTF0",1759243380105,3.30160808,207.44,207.32,4.3394]
["bitfinex-derivatives","SOLF0:USTF0",1759243380301,3.30160808,207.43,207.31,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1759243380506,67.4607,207.45,207.31,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1759243380712,76.04160808,207.44,207.31,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1759243381008,3.30160808,207.43,207.31,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1759243381209,3.30160808,207.43,207.32,4.3393]
["bitfinex-derivatives","SOLF0:USTF0",1759243381510,70.77240808,207.42,207.3,2.52569375]
["bitfinex-derivatives","SOLF0:USTF0",1759243381705,3.30160808,207.41,207.3,2.52569375]
["bitfinex-derivatives","SOLF0:USTF0",1759243382009,3.30160808,207.41,207.31,4.3395]
["bitfinex-derivatives","SOLF0:USTF0",1759243382211,3.30160808,207.43,207.3,2.52569375]
["bitfinex-derivatives","SOLF0:USTF0",1759243382409,3.30160808,207.42,207.3,70.03469375]
["bitfinex-derivatives","SOLF0:USTF0",1759243382607,3.30160808,207.41,207.3,70.03469375]
["bitfinex-derivatives","SOLF0:USTF0",1759243382809,4.3375,207.42,207.35,4.3387]
["bitfinex-derivatives","SOLF0:USTF0",1759243383005,3.30160808,207.41,207.35,4.3387]
["bitfinex-derivatives","SOLF0:USTF0",1759243383200,4.3377,207.41,207.32,4.3393]
["bitfinex-derivatives","SOLF0:USTF0",1759243383405,4.3377,207.41,207.3,2.52569375]
["bitfinex-derivatives","SOLF0:USTF0",1759243383805,3.30051074,207.41,207.35,4.3387]
["bitfinex-derivatives","SOLF0:USTF0",1759243384006,3.30051074,207.42,207.35,4.3387]
["bitfinex-derivatives","SOLF0:USTF0",1759243384212,3.30051074,207.41,207.35,4.3387]
["bitfinex-derivatives","SOLF0:USTF0",1759243384408,3.30051074,207.44,207.35,4.3387]
["bitfinex-derivatives","SOLF0:USTF0",1759243384609,3.30051074,207.43,207.35,4.3387]
["bitfinex-derivatives","SOLF0:USTF0",1759243384913,3.30051074,207.42,207.35,4.3387]
["bitfinex-derivatives","SOLF0:USTF0",1759243385102,3.30051074,207.41,207.35,4.3387]
["bitfinex-derivatives","SOLF0:USTF0",1759243385306,3.30051074,207.44,207.35,4.3387]
["bitfinex-derivatives","SOLF0:USTF0",1759243385507,3.30051074,207.43,207.33,4.3392]
["bitfinex-derivatives","SOLF0:USTF0",1759243385713,3.30051074,207.42,207.33,4.3392]
["bitfinex-derivatives","SOLF0:USTF0",1759243385914,3.30051074,207.41,207.33,4.3392]
["bitfinex-derivatives","SOLF0:USTF0",1759243386116,3.30051074,207.4,207.3,2.52569375]
["bitfinex-derivatives","SOLF0:USTF0",1759243386316,70.78091074,207.39,207.23,391.5117]
["bitfinex-derivatives","SOLF0:USTF0",1759243386616,67.4902,207.36,207.2,7.0399108]
["bitfinex-derivatives","SOLF0:USTF0",1759243386811,103.60051074,207.35,207.2,67.5413]
["bitfinex-derivatives","SOLF0:USTF0",1759243387004,3.30051074,207.34,207.2,67.5413]
["bitfinex-derivatives","SOLF0:USTF0",1759243387619,3.30051074,207.34,207.23,67.5307]
["bitfinex-derivatives","SOLF0:USTF0",1759243387812,3.30051074,207.34,207.26,67.521]
["bitfinex-derivatives","SOLF0:USTF0",1759243388012,122.3,207.41,207.28,67.5158]
["bitfinex-derivatives","SOLF0:USTF0",1759243388319,3.29828538,207.4,207.31,67.5047]
["bitfinex-derivatives","SOLF0:USTF0",1759243388510,3.29828538,207.4,207.3,67.5088]
["bitfinex-derivatives","SOLF0:USTF0",1759243388511,122.3,207.43,207.32,67.5009]
["bitfinex-derivatives","SOLF0:USTF0",1759243388714,3.29828538,207.42,207.36,4.3384]
["bitfinex-derivatives","SOLF0:USTF0",1759243388911,3.29828538,207.42,207.3,67.5088]
["bitfinex-derivatives","SOLF0:USTF0",1759243390317,3.29828538,207.42,207.35,4.3387]
["bitfinex-derivatives","SOLF0:USTF0",1759243390620,3.29828538,207.42,207.33,67.4992]
["bitfinex-derivatives","SOLF0:USTF0",1759243390818,3.29828538,207.42,207.31,67.5052]
["bitfinex-derivatives","SOLF0:USTF0",1759243391018,3.29828538,207.43,207.35,4.3386]
["bitfinex-derivatives","SOLF0:USTF0",1759243391216,3.29828538,207.43,207.32,67.5024]
["bitfinex-derivatives","SOLF0:USTF0",1759243391418,3.29828538,207.43,207.38,4.338]
["bitfinex-derivatives","SOLF0:USTF0",1759243391613,3.29828538,207.43,207.3,67.5088]
["bitfinex-derivatives","SOLF0:USTF0",1759243391814,14.38182125,207.45,207.3,67.5088]
["bitfinex-derivatives","SOLF0:USTF0",1759243391815,3.29828538,207.44,207.3,67.5088]
["bitfinex-derivatives","SOLF0:USTF0",1759243392111,3.29828538,207.44,207.32,67.5021]
["bitfinex-derivatives","SOLF0:USTF0",1759243392312,3.29828538,207.45,207.29,67.512]
["bitfinex-derivatives","SOLF0:USTF0",1759243392513,3.29828538,207.44,207.29,67.512]
["bitfinex-derivatives","SOLF0:USTF0",1759243392711,189.7584,207.46,207.29,67.512]
["bitfinex-derivatives","SOLF0:USTF0",1759243392712,3.29828538,207.43,207.29,67.512]
["bitfinex-derivatives","SOLF0:USTF0",1759243392919,3.29828538,207.44,207.29,67.512]
["bitfinex-derivatives","SOLF0:USTF0",1759243393121,3.29828538,207.43,207.29,67.512]
["bitfinex-derivatives","SOLF0:USTF0",1759243393322,3.29828538,207.45,207.29,67.512]
["bitfinex-derivatives","SOLF0:USTF0",1759243393615,3.29828538,207.44,207.33,67.4974]
["bitfinex-derivatives","SOLF0:USTF0",1759243393816,80.89380766,207.45,207.33,67.4974]
["bitfinex-derivatives","SOLF0:USTF0",1759243394025,3.29828538,207.44,207.33,67.4974]
["bitfinex-derivatives","SOLF0:USTF0",1759243394209,3.29828538,207.44,207.38,4.338]
["bitfinex-derivatives","SOLF0:USTF0",1759243395214,3.29828538,207.44,207.36,4.3386]
["bitfinex-derivatives","SOLF0:USTF0",1759243396315,3.29828538,207.44,207.33,67.4983]
["bitfinex-derivatives","SOLF0:USTF0",1759243396918,3.29828538,207.44,207.35,67.4925]
["bitfinex-derivatives","SOLF0:USTF0",1759243397117,122.28,207.46,207.35,67.4925]
["bitfinex-derivatives","SOLF0:USTF0",1759243397318,3.29828538,207.45,207.34,67.4959]
["bitfinex-derivatives","SOLF0:USTF0",1759243398021,88.39800289,207.47,207.39,4.3378]
["bitfinex-derivatives","SOLF0:USTF0",1759243398221,4.3367,207.45,207.34,67.4959]
["bitfinex-derivatives","SOLF0:USTF0",1759243398422,4.3367,207.45,207.32,67.5011]
["bitfinex-derivatives","SOLF0:USTF0",1759243398624,3.29828538,207.46,207.37,4.3383]
["bitfinex-derivatives","SOLF0:USTF0",1759243398925,70.75918538,207.45,207.29,67.511]
["bitfinex-derivatives","SOLF0:USTF0",1759243399124,3.29828538,207.44,207.29,67.511]
["bitfinex-derivatives","SOLF0:USTF0",1759243399518,3.29828538,207.44,207.34,4.3389]
["bitfinex-derivatives","SOLF0:USTF0",1759243399717,122.26,207.43,207.3,67.5071]
["bitfinex-derivatives","SOLF0:USTF0",1759243399920,3.29828538,207.42,207.35,4.3386]
["bitfinex-derivatives","SOLF0:USTF0",1759243400116,3.29828538,207.42,207.33,67.4995]
["bitfinex-derivatives","SOLF0:USTF0",1759243400322,3.29828538,207.43,207.33,67.4995]
["bitfinex-derivatives","SOLF0:USTF0",1759243400619,63.43828538,207.46,207.35,67.4916]
["bitfinex-derivatives","SOLF0:USTF0",1759243400823,3.29828538,207.45,207.35,67.4916]
["bitfinex-derivatives","SOLF0:USTF0",1759243401425,3.29828538,207.45,207.39,4.3378]
["bitfinex-derivatives","SOLF0:USTF0",1759243401627,125.7965,207.47,207.39,4.3378]
["bitfinex-derivatives","SOLF0:USTF0",1759243401628,3.29828538,207.46,207.39,4.3378]
["bitfinex-derivatives","SOLF0:USTF0",1759243402025,7.63488538,207.46,207.37,4.3383]
["bitfinex-derivatives","SOLF0:USTF0",1759243402327,3.29828538,207.45,207.31,67.506]
["bitfinex-derivatives","SOLF0:USTF0",1759243402525,3.29828538,207.46,207.31,67.506]
["bitfinex-derivatives","SOLF0:USTF0",1759243402724,3.29828538,207.45,207.31,67.506]
["bitfinex-derivatives","SOLF0:USTF0",1759243402925,3.29828538,207.46,207.31,67.506]
["bitfinex-derivatives","SOLF0:USTF0",1759243403124,3.29828538,207.45,207.31,67.506]
["bitfinex-derivatives","SOLF0:USTF0",1759243403324,3.29828538,207.44,207.31,67.506]
["bitfinex-derivatives","SOLF0:USTF0",1759243403527,3.29828538,207.46,207.33,67.4988]
["bitfinex-derivatives","SOLF0:USTF0",1759243403827,3.29828538,207.45,207.33,67.4988]
["bitfinex-derivatives","SOLF0:USTF0",1759243404026,3.29828538,207.44,207.33,67.4988]
["bitfinex-derivatives","SOLF0:USTF0",1759243404332,3.29828538,207.46,207.37,4.3382]
["bitfinex-derivatives","SOLF0:USTF0",1759243404627,121.46,207.47,207.31,67.506]
["bitfinex-derivatives","SOLF0:USTF0",1759243404628,125.53828538,207.45,207.31,67.506]
["bitfinex-derivatives","SOLF0:USTF0",1759243404923,3.29828538,207.44,207.32,67.5024]
["bitfinex-derivatives","SOLF0:USTF0",1759243405224,3.29828538,207.43,207.37,4.3382]
["bitfinex-derivatives","SOLF0:USTF0",1759243405927,3.29828538,207.44,207.37,4.3382]
["bitfinex-derivatives","SOLF0:USTF0",1759243406128,3.29828538,207.43,207.37,4.3382]
["bitfinex-derivatives","SOLF0:USTF0",1759243406322,3.29828538,207.42,207.37,4.3382]
["bitfinex-derivatives","SOLF0:USTF0",1759243406524,3.29828538,207.44,207.37,4.3382]
["bitfinex-derivatives","SOLF0:USTF0",1759243406725,3.29828538,207.43,207.37,4.3382]
["bitfinex-derivatives","SOLF0:USTF0",1759243406929,3.29828538,207.44,207.37,4.3382]
["bitfinex-derivatives","SOLF0:USTF0",1759243407126,3.29828538,207.43,207.37,4.3382]
["bitfinex-derivatives","SOLF0:USTF0",1759243407425,3.29828538,207.42,207.32,67.5024]
["bitfinex-derivatives","SOLF0:USTF0",1759243407625,3.29828538,207.41,207.32,67.5024]
["bitfinex-derivatives","SOLF0:USTF0",1759243407826,3.29828538,207.44,207.32,67.5024]
["bitfinex-derivatives","SOLF0:USTF0",1759243408027,3.29828538,207.43,207.32,67.5024]
["bitfinex-derivatives","SOLF0:USTF0",1759243408326,3.29828538,207.42,207.32,67.5024]
["bitfinex-derivatives","SOLF0:USTF0",1759243408526,3.29828538,207.41,207.32,67.5024]
["bitfinex-derivatives","SOLF0:USTF0",1759243408731,3.29828538,207.4,207.37,4.3382]
["bitfinex-derivatives","SOLF0:USTF0",1759243409030,7.63538538,207.44,207.37,4.3382]
["bitfinex-derivatives","SOLF0:USTF0",1759243409231,3.29828538,207.43,207.37,4.3382]
["bitfinex-derivatives","SOLF0:USTF0",1759243409431,3.29828538,207.42,207.37,4.3382]
["bitfinex-derivatives","SOLF0:USTF0",1759243409628,3.29828538,207.41,207.35,4.3387]
["bitfinex-derivatives","SOLF0:USTF0",1759243409827,3.29828538,207.4,207.35,4.3387]
["bitfinex-derivatives","SOLF0:USTF0",1759243410028,3.29828538,207.39,207.35,4.3387]
["bitfinex-derivatives","SOLF0:USTF0",1759243410228,122.24,207.45,207.35,4.3387]
["bitfinex-derivatives","SOLF0:USTF0",1759243410229,3.29828538,207.38,207.35,4.3387]
["bitfinex-derivatives","SOLF0:USTF0",1759243410425,7.64771797,207.44,207.36,4.3385]
["bitfinex-derivatives","SOLF0:USTF0",1759243410624,3.31071797,207.43,207.36,4.3385]
["bitfinex-derivatives","SOLF0:USTF0",1759243410928,3.31071797,207.42,207.37,4.3382]
["bitfinex-derivatives","SOLF0:USTF0",1759243411127,3.31071797,207.41,207.37,4.3382]
["bitfinex-derivatives","SOLF0:USTF0",1759243411326,3.31071797,207.4,207.33,67.4976]
["bitfinex-derivatives","SOLF0:USTF0",1759243411629,3.31071797,207.39,207.33,67.4976]
["bitfinex-derivatives","SOLF0:USTF0",1759243411824,122.24,207.45,207.33,67.4976]
["bitfinex-derivatives","SOLF0:USTF0",1759243411825,4.337,207.44,207.33,67.4976]
["bitfinex-derivatives","SOLF0:USTF0",1759243412031,3.31257905,207.43,207.33,67.4976]
["bitfinex-derivatives","SOLF0:USTF0",1759243412232,3.31257905,207.42,207.33,67.4976]
["bitfinex-derivatives","SOLF0:USTF0",1759243412426,3.31257905,207.41,207.33,67.4976]
["bitfinex-derivatives","SOLF0:USTF0",1759243412730,3.31257905,207.4,207.37,4.3383]
["bitfinex-derivatives","SOLF0:USTF0",1759243412924,3.31257905,207.39,207.37,4.3383]
["bitfinex-derivatives","SOLF0:USTF0",1759243413125,4.3368,207.45,207.33,67.4976]
["bitfinex-derivatives","SOLF0:USTF0",1759243413325,3.31442461,207.44,207.33,67.4976]
["bitfinex-derivatives","SOLF0:USTF0",1759243413525,3.31442461,207.43,207.33,67.4994]
["bitfinex-derivatives","SOLF0:USTF0",1759243413729,3.31442461,207.42,207.4,4.3376]
["bitfinex-derivatives","SOLF0:USTF0",1759243413927,323.82,207.5,207.4,67.4765]
["bitfinex-derivatives","SOLF0:USTF0",1759243414133,3.31591915,207.49,207.41,67.4729]
["bitfinex-derivatives","SOLF0:USTF0",1759243414329,323.82,207.5,207.43,1.66494169]
["bitfinex-derivatives","SOLF0:USTF0",1759243414330,3.31591915,207.48,207.43,1.66494169]
["bitfinex-derivatives","SOLF0:USTF0",1759243414632,3.31591915,207.47,207.43,1.66494169]
["bitfinex-derivatives","SOLF0:USTF0",1759243414829,3.31591915,207.46,207.43,1.66494169]
["bitfinex-derivatives","SOLF0:USTF0",1759243415131,323.82,207.5,207.46,4.3363]
["bitfinex-derivatives","SOLF0:USTF0",1759243415333,3.31770516,207.49,207.46,4.3363]
["bitfinex-derivatives","SOLF0:USTF0",1759243415536,3.31770516,207.48,207.46,4.3363]
["bitfinex-derivatives","SOLF0:USTF0",1759243415830,3.31770516,207.47,207.46,4.3363]
["bitfinex-derivatives","SOLF0:USTF0",1759243416232,122.18,207.53,207.49,4.3358]
["bitfinex-derivatives","SOLF0:USTF0",1759243416435,3.31554043,207.52,207.49,4.3358]
["bitfinex-derivatives","SOLF0:USTF0",1759243416629,3.31554043,207.51,207.49,4.3358]
["bitfinex-derivatives","SOLF0:USTF0",1759243416829,3.31554043,207.5,207.49,4.3358]
["bitfinex-derivatives","SOLF0:USTF0",1759243417336,3.31554043,207.5,207.4,67.4765]
["bitfinex-derivatives","SOLF0:USTF0",1759243417531,3.31554043,207.49,207.4,67.4765]
["bitfinex-derivatives","SOLF0:USTF0",1759243417730,3.31554043,207.48,207.4,67.4765]
["bitfinex-derivatives","SOLF0:USTF0",1759243417940,122.18,207.53,207.4,67.4765]
["bitfinex-derivatives","SOLF0:USTF0",1759243418129,3.31384646,207.52,207.37,67.4853]
["bitfinex-derivatives","SOLF0:USTF0",1759243418327,7.72786042,207.51,207.37,67.4853]
["bitfinex-derivatives","SOLF0:USTF0",1759243418534,3.31384646,207.5,207.37,67.4853]
["bitfinex-derivatives","SOLF0:USTF0",1759243418837,3.31384646,207.49,207.34,189.3146]
["bitfinex-derivatives","SOLF0:USTF0",1759243419035,3.31384646,207.48,207.34,189.3146]
["bitfinex-derivatives","SOLF0:USTF0",1759243419239,3.31384646,207.47,207.34,189.3146]
["bitfinex-derivatives","SOLF0:USTF0",1759243419536,4.3367,207.45,207.38,4.338]
["bitfinex-derivatives","SOLF0:USTF0",1759243419738,3.31384646,207.44,207.35,67.4916]
["bitfinex-derivatives","SOLF0:USTF0",1759243419936,3.31384646,207.43,207.35,67.4916]
["bitfinex-derivatives","SOLF0:USTF0",1759243420139,64.54,207.46,207.4,4.3376]
["bitfinex-derivatives","SOLF0:USTF0",1759243420442,3.31425968,207.45,207.37,67.4862]
["bitfinex-derivatives","SOLF0:USTF0",1759243420644,115.7,207.5,207.43,4.337]
["bitfinex-derivatives","SOLF0:USTF0",1759243420937,3.31450814,207.49,207.43,4.337]
["bitfinex-derivatives","SOLF0:USTF0",1759243421133,3.31450814,207.48,207.43,4.337]
["bitfinex-derivatives","SOLF0:USTF0",1759243421339,3.31450814,207.47,207.35,67.4927]
["bitfinex-derivatives","SOLF0:USTF0",1759243421541,3.31450814,207.46,207.35,67.4927]
["bitfinex-derivatives","SOLF0:USTF0",1759243421743,3.31450814,207.45,207.36,67.4891]
["bitfinex-derivatives","SOLF0:USTF0",1759243422037,3.31450814,207.44,207.34,67.4946]
["bitfinex-derivatives","SOLF0:USTF0",1759243422237,3.31450814,207.43,207.38,4.338]
["bitfinex-derivatives","SOLF0:USTF0",1759243422541,3.31450814,207.45,207.38,4.338]
["bitfinex-derivatives","SOLF0:USTF0",1759243422740,3.31450814,207.44,207.38,4.338]
["bitfinex-derivatives","SOLF0:USTF0",1759243423049,3.31450814,207.43,207.38,4.338]
["bitfinex-derivatives","SOLF0:USTF0",1759243423339,3.31694645,207.42,207.3,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1759243423539,3.31694645,207.41,207.3,163.9666]
["bitfinex-derivatives","SOLF0:USTF0",1759243423741,3.31694645,207.4,207.3,163.9666]
["bitfinex-derivatives","SOLF0:USTF0",1759243423940,3.31694645,207.39,207.3,163.9666]
["bitfinex-derivatives","SOLF0:USTF0",1759243424138,3.31694645,207.46,207.3,163.9666]
["bitfinex-derivatives","SOLF0:USTF0",1759243424338,3.31694645,207.45,207.3,163.9666]
["bitfinex-derivatives","SOLF0:USTF0",1759243424534,3.31694645,207.44,207.3,163.9666]
["bitfinex-derivatives","SOLF0:USTF0",1759243424733,3.31694645,207.43,207.3,163.9666]
["bitfinex-derivatives","SOLF0:USTF0",1759243424935,7.65444645,207.42,207.35,4.3386]
["bitfinex-derivatives","SOLF0:USTF0",1759243425137,3.31694645,207.41,207.3,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1759243425342,3.31694645,207.4,207.3,163.968]
["bitfinex-derivatives","SOLF0:USTF0",1759243425543,3.31694645,207.39,207.32,67.5024]
["bitfinex-derivatives","SOLF0:USTF0",1759243425739,3.31694645,207.41,207.32,67.5024]
["bitfinex-derivatives","SOLF0:USTF0",1759243425939,3.31694645,207.4,207.32,67.5024]
["bitfinex-derivatives","SOLF0:USTF0",1759243426140,3.31694645,207.39,207.32,67.5024]
["bitfinex-derivatives","SOLF0:USTF0",1759243426343,3.31694645,207.43,207.33,67.4989]
["bitfinex-derivatives","SOLF0:USTF0",1759243426539,3.31694645,207.42,207.33,67.4989]
["bitfinex-derivatives","SOLF0:USTF0",1759243426743,3.31694645,207.41,207.33,67.4989]
["bitfinex-derivatives","SOLF0:USTF0",1759243426939,3.31580132,207.4,207.33,67.4989]
["bitfinex-derivatives","SOLF0:USTF0",1759243427139,3.31580132,207.44,207.33,67.4989]
["bitfinex-derivatives","SOLF0:USTF0",1759243427443,3.31580132,207.43,207.32,67.5024]
["bitfinex-derivatives","SOLF0:USTF0",1759243427749,3.31580132,207.42,207.32,67.5024]
["bitfinex-derivatives","SOLF0:USTF0",1759243427939,3.31580132,207.41,207.32,67.5024]
["bitfinex-derivatives","SOLF0:USTF0",1759243428135,3.31580132,207.4,207.37,4.3382]
["bitfinex-derivatives","SOLF0:USTF0",1759243428335,3.31580132,207.43,207.33,67.4977]
["bitfinex-derivatives","SOLF0:USTF0",1759243428539,3.31580132,207.42,207.34,67.4949]
["bitfinex-derivatives","SOLF0:USTF0",1759243428739,3.31580132,207.41,207.32,67.5024]
["bitfinex-derivatives","SOLF0:USTF0",1759243428939,3.31580132,207.4,207.32,67.5024]
["bitfinex-derivatives","SOLF0:USTF0",1759243429144,3.31580132,207.44,207.32,67.5024]
["bitfinex-derivatives","SOLF0:USTF0",1759243429344,3.31580132,207.43,207.32,67.5024]
["bitfinex-derivatives","SOLF0:USTF0",1759243429545,3.31580132,207.42,207.37,4.3382]
["bitfinex-derivatives","SOLF0:USTF0",1759243429840,58.32,207.46,207.29,67.5121]
["bitfinex-derivatives","SOLF0:USTF0",1759243429841,3.31580132,207.41,207.29,67.5121]
["bitfinex-derivatives","SOLF0:USTF0",1759243430046,3.31580132,207.4,207.29,67.5121]
["bitfinex-derivatives","SOLF0:USTF0",1759243430344,3.31580132,207.39,207.29,67.5121]
["bitfinex-derivatives","SOLF0:USTF0",1759243430542,3.31580132,207.38,207.29,67.5121]
["bitfinex-derivatives","SOLF0:USTF0",1759243430742,3.31580132,207.43,207.29,67.5121]
["bitfinex-derivatives","SOLF0:USTF0",1759243430942,3.31580132,207.42,207.29,67.5121]
["bitfinex-derivatives","SOLF0:USTF0",1759243431143,4.41401396,207.44,207.29,67.5121]
["bitfinex-derivatives","SOLF0:USTF0",1759243431144,3.31580132,207.41,207.29,67.5121]
["bitfinex-derivatives","SOLF0:USTF0",1759243431346,3.31580132,207.4,207.27,189.6171]
["bitfinex-derivatives","SOLF0:USTF0",1759243431544,3.31580132,207.39,207.27,67.5171]
["bitfinex-derivatives","SOLF0:USTF0",1759243431745,3.31580132,207.38,207.27,67.5171]
["bitfinex-derivatives","SOLF0:USTF0",1759243431941,3.31580132,207.37,207.25,67.5234]
["bitfinex-derivatives","SOLF0:USTF0",1759243432142,3.31580132,207.36,207.24,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1759243432344,3.31580132,207.35,207.24,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1759243432646,3.31580132,207.34,207.24,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1759243432858,3.31580132,207.33,207.24,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1759243433147,39.0,207.38,207.24,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1759243433148,3.31580132,207.32,207.24,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1759243433349,3.31580132,207.31,207.24,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1759243433551,4.41401396,207.36,207.26,4.3406]
["bitfinex-derivatives","SOLF0:USTF0",1759243433745,3.31580132,207.35,207.26,4.3406]
["bitfinex-derivatives","SOLF0:USTF0",1759243433946,3.31580132,207.34,207.26,4.3406]
["bitfinex-derivatives","SOLF0:USTF0",1759243434147,3.31580132,207.33,207.27,4.3403]
["bitfinex-derivatives","SOLF0:USTF0",1759243434354,3.31580132,207.32,207.25,67.5234]
["bitfinex-derivatives","SOLF0:USTF0",1759243434552,3.31580132,207.36,207.25,67.5234]
["bitfinex-derivatives","SOLF0:USTF0",1759243434852,3.31580132,207.35,207.27,4.3404]
["bitfinex-derivatives","SOLF0:USTF0",1759243435049,3.31580132,207.34,207.27,4.3404]
["bitfinex-derivatives","SOLF0:USTF0",1759243435250,75.36,207.37,207.24,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1759243436048,4.3391,207.34,207.26,4.3406]
["bitfinex-derivatives","SOLF0:USTF0",1759243436247,1.66814583,207.32,207.23,1.66814583]
["bitfinex-derivatives","SOLF0:USTF0",1759243436453,1.66814583,207.3,207.21,1.66814583]
["bitfinex-derivatives","SOLF0:USTF0",1759243436654,1.66814583,207.3,207.24,4.341]
["bitfinex-derivatives","SOLF0:USTF0",1759243436948,1.66814583,207.3,207.23,1.66814583]
["bitfinex-derivatives","SOLF0:USTF0",1759243437647,1.66814583,207.3,207.26,4.3406]
["bitfinex-derivatives","SOLF0:USTF0",1759243438155,1.66814583,207.3,207.23,4.3411]
["bitfinex-derivatives","SOLF0:USTF0",1759243438456,54.2,207.35,207.19,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1759243438457,1.66814583,207.28,207.19,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1759243439360,1.66814583,207.26,207.19,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1759243439559,1.66814583,207.26,207.16,69.22154583]
["bitfinex-derivatives","SOLF0:USTF0",1759243440366,4.3402,207.28,207.16,67.5534]
["bitfinex-derivatives","SOLF0:USTF0",1759243440558,4.3402,207.28,207.19,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1759243440760,4.341,207.25,207.13,189.6423]
["bitfinex-derivatives","SOLF0:USTF0",1759243441160,4.42596279,207.31,207.18,67.5479]
["bitfinex-derivatives","SOLF0:USTF0",1759243441349,4.3392,207.33,207.19,67.544]
["bitfinex-derivatives","SOLF0:USTF0",1759243441553,60.56,207.32,207.2,67.5414]
["bitfinex-derivatives","SOLF0:USTF0",1759243441753,60.56,207.32,207.21,67.5379]
["bitfinex-derivatives","SOLF0:USTF0",1759243441955,60.56,207.32,207.22,67.5347]
["bitfinex-derivatives","SOLF0:USTF0",1759243442161,60.56,207.32,207.21,67.5379]
["bitfinex-derivatives","SOLF0:USTF0",1759243442463,60.56,207.32,207.25,4.3407]
["bitfinex-derivatives","SOLF0:USTF0",1759243443759,64.8996,207.32,207.23,4.3413]
["bitfinex-derivatives","SOLF0:USTF0",1759243443955,60.56,207.32,207.15,67.557]
["bitfinex-derivatives","SOLF0:USTF0",1759243444162,64.98596279,207.32,207.17,67.5514]
["bitfinex-derivatives","SOLF0:USTF0",1759243444363,64.98596279,207.32,207.22,4.3413]
["bitfinex-derivatives","SOLF0:USTF0",1759243444562,79.50984981,207.32,207.15,67.557]
["bitfinex-derivatives","SOLF0:USTF0",1759243445056,4.3406,207.27,207.19,4.342]
["bitfinex-derivatives","SOLF0:USTF0",1759243445864,4.34,207.3,207.2,4.3418]
["bitfinex-derivatives","SOLF0:USTF0",1759243446059,4.34,207.3,207.17,67.5514]
["bitfinex-derivatives","SOLF0:USTF0",1759243446261,122.08,207.3,207.18,67.5482]
["bitfinex-derivatives","SOLF0:USTF0",1759243446461,122.08,207.3,207.22,4.3414]
["bitfinex-derivatives","SOLF0:USTF0",1759243446857,126.42,207.3,207.19,4.342]
["bitfinex-derivatives","SOLF0:USTF0",1759243447065,122.08,207.3,207.19,4.342]
["bitfinex-derivatives","SOLF0:USTF0",1759243447869,122.08,207.3,207.2,4.3418]
["bitfinex-derivatives","SOLF0:USTF0",1759243448658,4.3406,207.27,207.2,4.3418]
["bitfinex-derivatives","SOLF0:USTF0",1759243448964,4.3406,207.27,207.18,4.3423]
["bitfinex-derivatives","SOLF0:USTF0",1759243449567,122.08,207.29,207.18,4.3423]
["bitfinex-derivatives","SOLF0:USTF0",1759243450469,122.08,207.29,207.09,400.2235]
["bitfinex-derivatives","SOLF0:USTF0",1759243450470,67.526,207.25,207.09,67.5752]
["bitfinex-derivatives","SOLF0:USTF0",1759243450769,67.5205,207.27,207.1,67.5743]
["bitfinex-derivatives","SOLF0:USTF0",1759243451066,67.5205,207.27,207.15,4.3428]
["bitfinex-derivatives","SOLF0:USTF0",1759243451461,4.3416,207.22,207.1,67.5743]
["bitfinex-derivatives","SOLF0:USTF0",1759243451663,122.06,207.22,207.11,67.5709]
["bitfinex-derivatives","SOLF0:USTF0",1759243452063,4.3419,207.21,207.13,4.3433]
["bitfinex-derivatives","SOLF0:USTF0",1759243452968,4.3421,207.2,207.13,4.3433]
["bitfinex-derivatives","SOLF0:USTF0",1759243453268,122.06,207.22,207.1,67.572]
["bitfinex-derivatives","SOLF0:USTF0",1759243453465,122.06,207.22,207.11,67.5711]
["bitfinex-derivatives","SOLF0:USTF0",1759243453763,122.06,207.22,207.12,67.5674]
["bitfinex-derivatives","SOLF0:USTF0",1759243453969,122.06,207.25,207.13,67.5638]
["bitfinex-derivatives","SOLF0:USTF0",1759243454866,122.06,207.25,207.16,67.5543]
["bitfinex-derivatives","SOLF0:USTF0",1759243455062,1.79781814,207.3,207.16,67.5535]
["bitfinex-derivatives","SOLF0:USTF0",1759243455269,69.82,207.29,207.16,67.5535]
["bitfinex-derivatives","SOLF0:USTF0",1759243455465,4.3404,207.28,207.21,4.3416]
["bitfinex-derivatives","SOLF0:USTF0",1759243455772,69.82,207.29,207.15,67.5575]
["bitfinex-derivatives","SOLF0:USTF0",1759243456069,4.341,207.25,207.17,4.3425]
["bitfinex-derivatives","SOLF0:USTF0",1759243456666,4.3405,207.27,207.15,67.5546]
["bitfinex-derivatives","SOLF0:USTF0",1759243457273,4.3407,207.26,207.15,67.5546]
["bitfinex-derivatives","SOLF0:USTF0",1759243457576,69.82,207.29,207.15,67.5564]
["bitfinex-derivatives","SOLF0:USTF0",1759243458662,4.3407,207.26,207.19,4.342]
["bitfinex-derivatives","SOLF0:USTF0",1759243458863,69.82,207.29,207.16,67.5535]
["bitfinex-derivatives","SOLF0:USTF0",1759243459070,69.82,207.29,207.13,67.5636]
["bitfinex-derivatives","SOLF0:USTF0",1759243459270,69.82,207.29,207.11,194.05706279]
["bitfinex-derivatives","SOLF0:USTF0",1759243459271,67.5154,207.28,207.11,71.99706279]
["bitfinex-derivatives","SOLF0:USTF0",1759243459473,69.82,207.29,207.13,67.5628]
["bitfinex-derivatives","SOLF0:USTF0",1759243459766,4.3405,207.27,207.18,4.3422]
["bitfinex-derivatives","SOLF0:USTF0",1759243459968,4.3405,207.27,207.15,67.5568]
["bitfinex-derivatives","SOLF0:USTF0",1759243460273,4.3408,207.25,207.18,4.3423]
["bitfinex-derivatives","SOLF0:USTF0",1759243460865,4.3408,207.26,207.18,4.3423]
["bitfinex-derivatives","SOLF0:USTF0",1759243461068,2.60847482,207.27,207.18,4.3423]
["bitfinex-derivatives","SOLF0:USTF0",1759243461670,4.3414,207.23,207.16,4.3427]
["bitfinex-derivatives","SOLF0:USTF0",1759243462072,4.3409,207.25,207.17,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1759243462274,2.60847482,207.27,207.17,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1759243462673,2.60847482,207.27,207.12,67.5663]
["bitfinex-derivatives","SOLF0:USTF0",1759243463571,4.3414,207.23,207.12,67.5663]
["bitfinex-derivatives","SOLF0:USTF0",1759243463770,2.60847482,207.24,207.11,67.5711]
["bitfinex-derivatives","SOLF0:USTF0",1759243463970,2.60847482,207.21,207.06,70.19327482]
["bitfinex-derivatives","SOLF0:USTF0",1759243464180,89.98847482,207.21,207.06,70.19327482]
["bitfinex-derivatives","SOLF0:USTF0",1759243464368,89.98847482,207.21,207.13,4.3432]
["bitfinex-derivatives","SOLF0:USTF0",1759243465169,2.60847482,207.21,207.13,4.3432]
["bitfinex-derivatives","SOLF0:USTF0",1759243465581,4.342,207.2,207.13,4.3432]
["bitfinex-derivatives","SOLF0:USTF0",1759243465976,122.04,207.22,207.1,67.5732]
["bitfinex-derivatives","SOLF0:USTF0",1759243467081,122.02,207.23,207.1,67.5732]
["bitfinex-derivatives","SOLF0:USTF0",1759243467273,3.29190848,207.22,207.1,67.5732]
["bitfinex-derivatives","SOLF0:USTF0",1759243467474,3.29190848,207.22,207.15,4.3428]
["bitfinex-derivatives","SOLF0:USTF0",1759243468472,4.342,207.2,207.13,4.3433]
["bitfinex-derivatives","SOLF0:USTF0",1759243468875,4.342,207.2,207.09,2.60847482]
["bitfinex-derivatives","SOLF0:USTF0",1759243470183,4.342,207.2,207.14,4.343]
["bitfinex-derivatives","SOLF0:USTF0",1759243470380,7.63340848,207.22,207.14,4.343]
["bitfinex-derivatives","SOLF0:USTF0",1759243470782,3.29190848,207.22,207.11,67.5701]
["bitfinex-derivatives","SOLF0:USTF0",1759243471089,109.87835268,207.3,207.15,2.60847482]
["bitfinex-derivatives","SOLF0:USTF0",1759243471286,3.29539587,207.29,207.15,2.60847482]
["bitfinex-derivatives","SOLF0:USTF0",1759243471486,3.29539587,207.28,207.17,67.5505]
["bitfinex-derivatives","SOLF0:USTF0",1759243471687,3.29539587,207.27,207.18,2.60847482]
["bitfinex-derivatives","SOLF0:USTF0",1759243471991,3.29539587,207.28,207.18,2.60847482]
["bitfinex-derivatives","SOLF0:USTF0",1759243472389,3.29539587,207.27,207.18,6.95067482]
["bitfinex-derivatives","SOLF0:USTF0",1759243472694,3.29539587,207.26,207.18,4.3422]
["bitfinex-derivatives","SOLF0:USTF0",1759243472991,3.29539587,207.28,207.18,4.3422]
["bitfinex-derivatives","SOLF0:USTF0",1759243473185,4.3409,207.25,207.18,4.3422]
["bitfinex-derivatives","SOLF0:USTF0",1759243473388,3.29539587,207.24,207.16,4.3427]
["bitfinex-derivatives","SOLF0:USTF0",1759243473689,3.29539587,207.23,207.16,4.3427]
["bitfinex-derivatives","SOLF0:USTF0",1759243473885,3.29539587,207.22,207.14,4.3431]
["bitfinex-derivatives","SOLF0:USTF0",1759243474085,3.29539587,207.21,207.14,4.3431]
["bitfinex-derivatives","SOLF0:USTF0",1759243474281,3.29539587,207.2,207.09,2.60847482]
["bitfinex-derivatives","SOLF0:USTF0",1759243474487,4.3424,207.18,207.06,5.21064438]
["bitfinex-derivatives","SOLF0:USTF0",1759243474690,3.29539587,207.17,207.06,5.21064438]
["bitfinex-derivatives","SOLF0:USTF0",1759243474983,3.29539587,207.16,207.06,5.21064438]
["bitfinex-derivatives","SOLF0:USTF0",1759243475183,3.29539587,207.2,207.06,5.21064438]
["bitfinex-derivatives","SOLF0:USTF0",1759243475385,3.29539587,207.19,207.06,5.21064438]
["bitfinex-derivatives","SOLF0:USTF0",1759243475689,3.29539587,207.18,207.06,5.21064438]
["bitfinex-derivatives","SOLF0:USTF0",1759243475992,3.29539587,207.17,207.06,5.21064438]
["bitfinex-derivatives","SOLF0:USTF0",1759243476184,3.29539587,207.16,207.06,5.21064438]
["bitfinex-derivatives","SOLF0:USTF0",1759243476384,3.29539587,207.15,207.06,5.21064438]
["bitfinex-derivatives","SOLF0:USTF0",1759243476584,4.3429,207.16,207.09,4.344]
["bitfinex-derivatives","SOLF0:USTF0",1759243476781,3.29539587,207.15,207.09,4.344]
["bitfinex-derivatives","SOLF0:USTF0",1759243477281,3.29539587,207.15,207.06,5.21064438]
["bitfinex-derivatives","SOLF0:USTF0",1759243477479,3.29539587,207.15,207.06,2.60216956]
["bitfinex-derivatives","SOLF0:USTF0",1759243478293,3.30565312,207.15,207.1,4.3438]
["bitfinex-derivatives","SOLF0:USTF0",1759243478488,3.30565312,207.2,207.06,70.18826956]
["bitfinex-derivatives","SOLF0:USTF0",1759243478689,3.30565312,207.19,207.12,4.3434]
["bitfinex-derivatives","SOLF0:USTF0",1759243478896,3.30565312,207.18,207.12,4.3434]
["bitfinex-derivatives","SOLF0:USTF0",1759243479194,3.30565312,207.17,207.12,4.3434]
["bitfinex-derivatives","SOLF0:USTF0",1759243479500,3.30565312,207.16,207.1,4.3439]
["bitfinex-derivatives","SOLF0:USTF0",1759243479795,3.30565312,207.15,207.1,4.3439]
["bitfinex-derivatives","SOLF0:USTF0",1759243479993,4.3424,207.18,207.11,4.3436]
["bitfinex-derivatives","SOLF0:USTF0",1759243480188,3.30565312,207.17,207.11,4.3436]
["bitfinex-derivatives","SOLF0:USTF0",1759243480385,3.30565312,207.16,207.11,4.3436]
["bitfinex-derivatives","SOLF0:USTF0",1759243480590,3.30565312,207.15,207.11,4.3436]
["bitfinex-derivatives","SOLF0:USTF0",1759243480785,3.30565312,207.17,207.11,4.3436]
["bitfinex-derivatives","SOLF0:USTF0",1759243480991,3.30565312,207.16,207.07,2.60847482]
["bitfinex-derivatives","SOLF0:USTF0",1759243481191,3.30565312,207.15,207.07,2.60847482]
["bitfinex-derivatives","SOLF0:USTF0",1759243481393,3.30565312,207.16,207.07,2.60847482]
["bitfinex-derivatives","SOLF0:USTF0",1759243481591,3.30565312,207.15,207.07,2.60847482]
["bitfinex-derivatives","SOLF0:USTF0",1759243481900,67.5283,207.24,207.06,2.60216956]
["bitfinex-derivatives","SOLF0:USTF0",1759243481901,109.87835268,207.3,207.14,70.16847482]
["bitfinex-derivatives","SOLF0:USTF0",1759243482196,107.26987786,207.3,207.18,67.5474]
["bitfinex-derivatives","SOLF0:USTF0",1759243483196,107.26987786,207.3,207.23,4.3411]
["bitfinex-derivatives","SOLF0:USTF0",1759243483394,107.26987786,207.3,207.17,2.60847482]
["bitfinex-derivatives","SOLF0:USTF0",1759243483794,4.3406,207.27,207.19,4.3419]
["bitfinex-derivatives","SOLF0:USTF0",1759243484592,4.3406,207.27,207.14,70.16847482]
["bitfinex-derivatives","SOLF0:USTF0",1759243484593,2.60847482,207.27,207.16,4.3425]
["bitfinex-derivatives","SOLF0:USTF0",1759243484989,2.60847482,207.27,207.14,2.60847482]
["bitfinex-derivatives","SOLF0:USTF0",1759243485688,4.3412,207.24,207.17,4.3423]
["bitfinex-derivatives","SOLF0:USTF0",1759243485891,2.60847482,207.27,207.17,4.3423]
["bitfinex-derivatives","SOLF0:USTF0",1759243486406,4.3405,207.27,207.18,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1759243486595,4.3405,207.27,207.15,67.5563]
["bitfinex-derivatives","SOLF0:USTF0",1759243487700,107.26987786,207.3,207.15,67.5563]
["bitfinex-derivatives","SOLF0:USTF0",1759243487894,111.60977786,207.3,207.17,67.5506]
["bitfinex-derivatives","SOLF0:USTF0",1759243488399,107.26987786,207.3,207.21,4.3415]
["bitfinex-derivatives","SOLF0:USTF0",1759243488799,4.3401,207.29,207.19,4.342]
["bitfinex-derivatives","SOLF0:USTF0",1759243489396,4.3401,207.29,207.2,4.3417]
["bitfinex-derivatives","SOLF0:USTF0",1759243489599,107.26987786,207.3,207.16,67.5538]
["bitfinex-derivatives","SOLF0:USTF0",1759243490500,4.3404,207.28,207.2,4.3417]
["bitfinex-derivatives","SOLF0:USTF0",1759243491404,67.5118,207.29,207.17,4.3425]
["bitfinex-derivatives","SOLF0:USTF0",1759243492602,67.5118,207.29,207.12,67.5669]
["bitfinex-derivatives","SOLF0:USTF0",1759243492603,4.3405,207.27,207.18,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1759243492793,4.3405,207.27,207.14,67.5577]
["bitfinex-derivatives","SOLF0:USTF0",1759243493491,4.3408,207.26,207.17,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1759243493698,3.31130999,207.25,207.17,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1759243493898,3.31130999,207.24,207.17,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1759243494093,3.31130999,207.23,207.17,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1759243494298,3.31130999,207.22,207.17,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1759243494606,4.341,207.25,207.17,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1759243494804,3.31130999,207.24,207.17,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1759243495000,3.31130999,207.23,207.17,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1759243495201,3.31130999,207.22,207.17,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1759243495403,4.341,207.25,207.17,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1759243495798,67.5188,207.27,207.15,4.3429]
["bitfinex-derivatives","SOLF0:USTF0",1759243496000,67.5248,207.25,207.1,67.5734]
["bitfinex-derivatives","SOLF0:USTF0",1759243496303,121.88,207.24,207.1,67.5734]
["bitfinex-derivatives","SOLF0:USTF0",1759243496500,4.3419,207.21,207.07,77.21094942]
["bitfinex-derivatives","SOLF0:USTF0",1759243496700,121.88,207.24,207.07,70.16458345]
["bitfinex-derivatives","SOLF0:USTF0",1759243496997,121.88,207.24,207.08,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1759243498305,4.3422,207.19,207.12,4.3434]
["bitfinex-derivatives","SOLF0:USTF0",1759243498605,67.532,207.23,207.07,2.58268345]
["bitfinex-derivatives","SOLF0:USTF0",1759243498801,4.3424,207.18,207.1,4.344]
["bitfinex-derivatives","SOLF0:USTF0",1759243499109,67.5349,207.22,207.1,4.344]
["bitfinex-derivatives","SOLF0:USTF0",1759243499803,4.3421,207.19,207.1,4.344]
["bitfinex-derivatives","SOLF0:USTF0",1759243500700,4.3417,207.21,207.11,4.3436]
["bitfinex-derivatives","SOLF0:USTF0",1759243501002,121.86,207.21,207.09,67.5763]
["bitfinex-derivatives","SOLF0:USTF0",1759243501404,1.79809268,207.29,207.13,67.5631]
["bitfinex-derivatives","SOLF0:USTF0",1759243501606,121.86,207.28,207.14,67.5584]
["bitfinex-derivatives","SOLF0:USTF0",1759243501804,121.86,207.28,207.13,67.5631]
["bitfinex-derivatives","SOLF0:USTF0",1759243501805,67.5185,207.27,207.07,67.5828]
["bitfinex-derivatives","SOLF0:USTF0",1759243502006,67.5262,207.25,207.07,67.5828]
["bitfinex-derivatives","SOLF0:USTF0",1759243502307,67.5314,207.23,207.06,67.5865]
["bitfinex-derivatives","SOLF0:USTF0",1759243502606,67.5222,207.26,207.09,67.5769]
["bitfinex-derivatives","SOLF0:USTF0",1759243503107,67.5249,207.25,207.09,67.5769]
["bitfinex-derivatives","SOLF0:USTF0",1759243503508,67.52,207.27,207.14,4.343]
["bitfinex-derivatives","SOLF0:USTF0",1759243503710,67.522,207.26,207.14,4.343]
["bitfinex-derivatives","SOLF0:USTF0",1759243504010,189.3759,207.28,207.16,4.3427]
["bitfinex-derivatives","SOLF0:USTF0",1759243504208,1.79809268,207.29,207.13,67.5617]
["bitfinex-derivatives","SOLF0:USTF0",1759243504507,1.79809268,207.29,207.17,67.5506]
["bitfinex-derivatives","SOLF0:USTF0",1759243504808,119.6,207.28,207.17,67.5506]
["bitfinex-derivatives","SOLF0:USTF0",1759243505010,1.79809268,207.29,207.23,4.3412]
["bitfinex-derivatives","SOLF0:USTF0",1759243506112,1.79809268,207.29,207.14,67.5599]
["bitfinex-derivatives","SOLF0:USTF0",1759243506305,1.79809268,207.29,207.17,67.5506]
["bitfinex-derivatives","SOLF0:USTF0",1759243506609,324.02,207.35,207.25,4.3407]
["bitfinex-derivatives","SOLF0:USTF0",1759243506913,121.84,207.34,207.2,67.5396]
["bitfinex-derivatives","SOLF0:USTF0",1759243507909,136.12244496,207.34,207.2,67.5396]
["bitfinex-derivatives","SOLF0:USTF0",1759243508306,138.7291992,207.34,207.2,67.5396]
["bitfinex-derivatives","SOLF0:USTF0",1759243508508,121.84,207.34,207.23,67.5313]
["bitfinex-derivatives","SOLF0:USTF0",1759243508706,121.84,207.34,207.26,67.5213]
["bitfinex-derivatives","SOLF0:USTF0",1759243509814,121.84,207.34,207.25,2.60675424]
["bitfinex-derivatives","SOLF0:USTF0",1759243510018,121.84,207.34,207.22,2.60675424]
["bitfinex-derivatives","SOLF0:USTF0",1759243510710,121.84,207.34,207.24,4.341]
["bitfinex-derivatives","SOLF0:USTF0",1759243511013,124.44675424,207.34,207.19,2.60675424]
["bitfinex-derivatives","SOLF0:USTF0",1759243511209,2.60675424,207.31,207.17,70.15645424]
["bitfinex-derivatives","SOLF0:USTF0",1759243511406,4.34,207.3,207.17,70.15645424]
["bitfinex-derivatives","SOLF0:USTF0",1759243512313,2.60675424,207.28,207.18,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1759243512509,2.60675424,207.25,207.1,67.5734]
["bitfinex-derivatives","SOLF0:USTF0",1759243513015,67.533,207.23,207.09,324.22]
["bitfinex-derivatives","SOLF0:USTF0",1759243513213,2.60675424,207.19,207.05,67.5889]
["bitfinex-derivatives","SOLF0:USTF0",1759243513516,2.60675424,207.19,207.06,67.5856]
["bitfinex-derivatives","SOLF0:USTF0",1759243513914,121.78,207.2,207.08,67.5801]
["bitfinex-derivatives","SOLF0:USTF0",1759243514107,121.78,207.2,207.12,4.3434]
["bitfinex-derivatives","SOLF0:USTF0",1759243515012,4.3419,207.21,207.13,4.3432]
["bitfinex-derivatives","SOLF0:USTF0",1759243515218,121.8,207.2,207.13,4.3432]
["bitfinex-derivatives","SOLF0:USTF0",1759243515911,121.8,207.2,207.11,4.3437]
["bitfinex-derivatives","SOLF0:USTF0",1759243516117,121.8,207.2,207.08,67.5801]
["bitfinex-derivatives","SOLF0:USTF0",1759243516316,126.1421,207.2,207.06,67.5863]
["bitfinex-derivatives","SOLF0:USTF0",1759243517016,121.8,207.2,207.1,67.5736]
["bitfinex-derivatives","SOLF0:USTF0",1759243518120,126.1419,207.2,207.11,4.3436]
["bitfinex-derivatives","SOLF0:USTF0",1759243518412,126.1419,207.2,207.08,67.5794]
["bitfinex-derivatives","SOLF0:USTF0",1759243519315,7.04979007,207.27,207.14,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1759243519516,121.78,207.26,207.15,67.556]
["bitfinex-derivatives","SOLF0:USTF0",1759243520717,126.1206,207.26,207.19,4.3419]
["bitfinex-derivatives","SOLF0:USTF0",1759243520907,121.78,207.26,207.1,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1759243521113,189.3022,207.26,207.14,4.343]
["bitfinex-derivatives","SOLF0:USTF0",1759243521313,67.5246,207.25,207.06,76.2738]
["bitfinex-derivatives","SOLF0:USTF0",1759243521623,67.5316,207.23,207.07,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1759243522019,67.5398,207.21,207.04,3.60737]
["bitfinex-derivatives","SOLF0:USTF0",1759243522318,4.43038242,207.2,207.04,3.60737]
["bitfinex-derivatives","SOLF0:USTF0",1759243522708,4.43038242,207.2,207.05,67.5897]
["bitfinex-derivatives","SOLF0:USTF0",1759243522709,4.3423,207.18,207.05,67.5897]
["bitfinex-derivatives","SOLF0:USTF0",1759243522913,64.5023,207.18,207.05,67.5897]
["bitfinex-derivatives","SOLF0:USTF0",1759243523114,60.16,207.18,207.1,4.3438]
["bitfinex-derivatives","SOLF0:USTF0",1759243523319,60.16,207.18,207.07,67.5821]
["bitfinex-derivatives","SOLF0:USTF0",1759243523617,177.68346273,207.3,207.1,67.5732]
["bitfinex-derivatives","SOLF0:USTF0",1759243523918,177.68346273,207.3,207.09,67.5769]
["bitfinex-derivatives","SOLF0:USTF0",1759243523919,95.87038242,207.27,207.16,4.3427]
["bitfinex-derivatives","SOLF0:USTF0",1759243524318,4.3412,207.24,207.14,4.3431]
["bitfinex-derivatives","SOLF0:USTF0",1759243524618,95.87038242,207.27,207.11,67.5698]
["bitfinex-derivatives","SOLF0:USTF0",1759243524922,4.3412,207.24,207.09,67.5769]
["bitfinex-derivatives","SOLF0:USTF0",1759243525117,95.87038242,207.27,207.11,67.5697]
["bitfinex-derivatives","SOLF0:USTF0",1759243525319,95.87038242,207.27,207.12,67.5665]
["bitfinex-derivatives","SOLF0:USTF0",1759243525519,4.43038242,207.27,207.12,67.5665]
["bitfinex-derivatives","SOLF0:USTF0",1759243525713,4.341,207.25,207.15,4.3429]
["bitfinex-derivatives","SOLF0:USTF0",1759243525911,121.76,207.26,207.15,4.3429]
["bitfinex-derivatives","SOLF0:USTF0",1759243526112,4.3416,207.21,207.13,4.3433]
["bitfinex-derivatives","SOLF0:USTF0",1759243526313,67.5275,207.25,207.07,67.582]
["bitfinex-derivatives","SOLF0:USTF0",1759243526633,4.43038242,207.23,207.07,67.582]
["bitfinex-derivatives","SOLF0:USTF0",1759243526821,4.3415,207.22,207.09,67.5761]
["bitfinex-derivatives","SOLF0:USTF0",1759243527124,4.43038242,207.23,207.09,67.5761]
["bitfinex-derivatives","SOLF0:USTF0",1759243527314,69.3811,207.24,207.12,67.5667]
["bitfinex-derivatives","SOLF0:USTF0",1759243527920,4.3414,207.23,207.16,4.3426]
["bitfinex-derivatives","SOLF0:USTF0",1759243528423,4.3414,207.23,207.1,67.5733]
["bitfinex-derivatives","SOLF0:USTF0",1759243528724,132.5686,207.24,207.07,67.582]
["bitfinex-derivatives","SOLF0:USTF0",1759243529424,67.5347,207.22,207.11,4.3437]
["bitfinex-derivatives","SOLF0:USTF0",1759243529726,67.5347,207.22,207.05,72.02008242]
["bitfinex-derivatives","SOLF0:USTF0",1759243529921,4.3424,207.18,207.1,4.3438]
["bitfinex-derivatives","SOLF0:USTF0",1759243530620,4.3424,207.18,207.05,72.02008242]
["bitfinex-derivatives","SOLF0:USTF0",1759243532221,4.3424,207.18,207.1,4.3438]
["bitfinex-derivatives","SOLF0:USTF0",1759243532422,4.43038242,207.23,207.09,67.5761]
["bitfinex-derivatives","SOLF0:USTF0",1759243532728,4.43038242,207.23,207.1,4.3439]
["bitfinex-derivatives","SOLF0:USTF0",1759243532729,121.74,207.22,207.1,4.3439]
["bitfinex-derivatives","SOLF0:USTF0",1759243532921,4.3422,207.19,207.06,67.5866]
["bitfinex-derivatives","SOLF0:USTF0",1759243533227,121.74,207.22,207.11,4.3436]
["bitfinex-derivatives","SOLF0:USTF0",1759243533526,189.2748,207.22,207.05,4.43038242]
["bitfinex-derivatives","SOLF0:USTF0",1759243533724,189.2748,207.22,207.05,72.01968242]
["bitfinex-derivatives","SOLF0:USTF0",1759243534026,67.5395,207.21,207.04,3.60737]
["bitfinex-derivatives","SOLF0:USTF0",1759243534424,67.5395,207.21,207.09,4.344]
["bitfinex-derivatives","SOLF0:USTF0",1759243534828,4.3423,207.19,207.06,67.5851]
["bitfinex-derivatives","SOLF0:USTF0",1759243535030,189.275,207.22,207.11,4.3436]
["bitfinex-derivatives","SOLF0:USTF0",1759243536125,4.3427,207.17,207.09,4.3441]
["bitfinex-derivatives","SOLF0:USTF0",1759243536430,4.43038242,207.23,207.09,67.575]
["bitfinex-derivatives","SOLF0:USTF0",1759243536628,4.3413,207.23,207.16,4.3426]
["bitfinex-derivatives","SOLF0:USTF0",1759243536832,408.36,207.26,207.14,67.5596]
["bitfinex-derivatives","SOLF0:USTF0",1759243537330,4.3409,207.25,207.19,4.3419]
["bitfinex-derivatives","SOLF0:USTF0",1759243537830,446.0,207.26,207.19,4.3419]
["bitfinex-derivatives","SOLF0:USTF0",1759243538331,4.3409,207.25,207.19,4.3419]
["bitfinex-derivatives","SOLF0:USTF0",1759243538526,446.0,207.26,207.17,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1759243539123,4.3414,207.23,207.15,4.3428]
["bitfinex-derivatives","SOLF0:USTF0",1759243539727,4.3416,207.22,207.15,4.3428]
["bitfinex-derivatives","SOLF0:USTF0",1759243540026,446.0,207.26,207.1,4.43038242]
["bitfinex-derivatives","SOLF0:USTF0",1759243540227,67.5249,207.25,207.09,67.576]
["bitfinex-derivatives","SOLF0:USTF0",1759243540427,4.342,207.2,207.06,13.11978242]
["bitfinex-derivatives","SOLF0:USTF0",1759243540825,4.342,207.2,207.08,67.5798]
["bitfinex-derivatives","SOLF0:USTF0",1759243541030,4.3415,207.22,207.09,67.5759]
["bitfinex-derivatives","SOLF0:USTF0",1759243541542,4.3418,207.21,207.14,4.343]
["bitfinex-derivatives","SOLF0:USTF0",1759243542134,4.3413,207.23,207.15,4.3428]
["bitfinex-derivatives","SOLF0:USTF0",1759243542334,121.74,207.26,207.15,4.3428]
["bitfinex-derivatives","SOLF0:USTF0",1759243542631,121.7,207.25,207.15,4.3428]
["bitfinex-derivatives","SOLF0:USTF0",1759243543634,4.3416,207.22,207.15,4.3428]
["bitfinex-derivatives","SOLF0:USTF0",1759243543933,4.3416,207.22,207.1,67.572]
["bitfinex-derivatives","SOLF0:USTF0",1759243543934,121.7,207.22,207.16,4.3426]
["bitfinex-derivatives","SOLF0:USTF0",1759243544432,121.7,207.23,207.16,4.3426]
["bitfinex-derivatives","SOLF0:USTF0",1759243544632,121.7,207.23,207.14,67.5594]
["bitfinex-derivatives","SOLF0:USTF0",1759243544835,121.7,207.23,207.15,67.555]
["bitfinex-derivatives","SOLF0:USTF0",1759243545037,121.7,207.27,207.16,67.5537]
["bitfinex-derivatives","SOLF0:USTF0",1759243545337,121.7,207.27,207.16,67.5533]
["bitfinex-derivatives","SOLF0:USTF0",1759243545831,126.0405,207.27,207.16,67.5533]
["bitfinex-derivatives","SOLF0:USTF0",1759243546236,126.0405,207.27,207.14,71.98978242]
["bitfinex-derivatives","SOLF0:USTF0",1759243546532,126.0405,207.27,207.15,67.5563]
["bitfinex-derivatives","SOLF0:USTF0",1759243547733,76.1757,207.34,207.18,67.5459]
["bitfinex-derivatives","SOLF0:USTF0",1759243547734,324.28,207.3,207.18,67.5459]
["bitfinex-derivatives","SOLF0:USTF0",1759243547936,121.68,207.29,207.17,67.5501]
["bitfinex-derivatives","SOLF0:USTF0",1759243548530,4.3403,207.28,207.21,4.3416]
["bitfinex-derivatives","SOLF0:USTF0",1759243549230,4.3406,207.26,207.18,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1759243549443,121.68,207.29,207.18,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1759243550128,4.3402,207.28,207.17,67.5498]
["bitfinex-derivatives","SOLF0:USTF0",1759243550435,126.0002,207.28,207.17,67.5498]
["bitfinex-derivatives","SOLF0:USTF0",1759243550940,4.3405,207.27,207.21,4.3414]
["bitfinex-derivatives","SOLF0:USTF0",1759243551135,4.3405,207.27,207.16,67.5525]
["bitfinex-derivatives","SOLF0:USTF0",1759243551737,121.66,207.28,207.2,4.3417]
["bitfinex-derivatives","SOLF0:USTF0",1759243551935,121.66,207.28,207.16,67.5525]
["bitfinex-derivatives","SOLF0:USTF0",1759243553043,4.3405,207.27,207.16,67.5525]
["bitfinex-derivatives","SOLF0:USTF0",1759243553742,121.66,207.28,207.16,67.5525]
["bitfinex-derivatives","SOLF0:USTF0",1759243553943,121.66,207.28,207.19,67.5434]
["bitfinex-derivatives","SOLF0:USTF0",1759243554337,121.66,207.28,207.24,4.3409]
["bitfinex-derivatives","SOLF0:USTF0",1759243554532,121.66,207.28,207.18,67.5455]
["bitfinex-derivatives","SOLF0:USTF0",1759243554533,121.66,207.28,207.21,67.5371]
["bitfinex-derivatives","SOLF0:USTF0",1759243554831,121.66,207.28,207.22,67.5342]
["bitfinex-derivatives","SOLF0:USTF0",1759243555035,121.66,207.28,207.21,67.5371]
["bitfinex-derivatives","SOLF0:USTF0",1759243555342,19.1956403,207.36,207.21,67.5371]
["bitfinex-derivatives","SOLF0:USTF0",1759243555542,4.3393,207.33,207.26,4.3405]
["bitfinex-derivatives","SOLF0:USTF0",1759243556336,4.3393,207.33,207.19,4.43038242]
["bitfinex-derivatives","SOLF0:USTF0",1759243556337,4.3393,207.33,207.23,4.3411]
["bitfinex-derivatives","SOLF0:USTF0",1759243556540,4.3393,207.33,207.21,67.5378]
["bitfinex-derivatives","SOLF0:USTF0",1759243557042,4.3393,207.33,207.24,4.341]
["bitfinex-derivatives","SOLF0:USTF0",1759243557234,4.3393,207.33,207.2,67.5413]
["bitfinex-derivatives","SOLF0:USTF0",1759243557441,4.3393,207.33,207.21,67.5382]
["bitfinex-derivatives","SOLF0:USTF0",1759243558038,4.3393,207.33,207.26,4.3405]
["bitfinex-derivatives","SOLF0:USTF0",1759243558448,125.9788,207.35,207.22,67.5341]
["bitfinex-derivatives","SOLF0:USTF0",1759243558747,121.6,207.37,207.25,67.5247]
["bitfinex-derivatives","SOLF0:USTF0",1759243559143,125.9384,207.37,207.26,67.5218]
["bitfinex-derivatives","SOLF0:USTF0",1759243559344,121.6,207.37,207.33,4.3391]
["bitfinex-derivatives","SOLF0:USTF0",1759243559545,121.6,207.37,207.24,67.5285]
["bitfinex-derivatives","SOLF0:USTF0",1759243559748,121.6,207.37,207.31,4.3395]
["bitfinex-derivatives","SOLF0:USTF0",1759243560943,121.6,207.37,207.29,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1759243561139,121.6,207.37,207.26,67.522]
["bitfinex-derivatives","SOLF0:USTF0",1759243561338,121.6,207.37,207.24,67.5285]
["bitfinex-derivatives","SOLF0:USTF0",1759243561742,121.6,207.37,207.25,67.5235]
["bitfinex-derivatives","SOLF0:USTF0",1759243561942,121.6,207.37,207.26,67.522]
["bitfinex-derivatives","SOLF0:USTF0",1759243562343,123.26725956,207.37,207.29,1.66725956]
["bitfinex-derivatives","SOLF0:USTF0",1759243562750,1.66725956,207.41,207.31,1.66725956]
["bitfinex-derivatives","SOLF0:USTF0",1759243562946,123.22725956,207.41,207.31,1.66725956]
["bitfinex-derivatives","SOLF0:USTF0",1759243563151,123.22725956,207.41,207.35,4.3386]
["bitfinex-derivatives","SOLF0:USTF0",1759243563450,123.22725956,207.41,207.33,1.66725956]
["bitfinex-derivatives","SOLF0:USTF0",1759243563751,6.00525956,207.39,207.26,67.522]
["bitfinex-derivatives","SOLF0:USTF0",1759243563950,1.66725956,207.37,207.28,1.66725956]
["bitfinex-derivatives","SOLF0:USTF0",1759243564159,121.56,207.41,207.3,4.3397]
["bitfinex-derivatives","SOLF0:USTF0",1759243564346,1.66725956,207.38,207.28,1.66725956]
["bitfinex-derivatives","SOLF0:USTF0",1759243564548,1.66725956,207.38,207.3,1.66725956]
["bitfinex-derivatives","SOLF0:USTF0",1759243564744,1.66725956,207.38,207.32,4.3392]
["bitfinex-derivatives","SOLF0:USTF0",1759243565237,1.66725956,207.38,207.3,1.66725956]
["bitfinex-derivatives","SOLF0:USTF0",1759243565238,1.66725956,207.38,207.3,6.00705956]
["bitfinex-derivatives","SOLF0:USTF0",1759243565443,1.66725956,207.36,207.28,1.66725956]
["bitfinex-derivatives","SOLF0:USTF0",1759243565644,1.66725956,207.36,207.26,1.66725956]
["bitfinex-derivatives","SOLF0:USTF0",1759243566648,1.66725956,207.34,207.26,6.00785956]
["bitfinex-derivatives","SOLF0:USTF0",1759243567050,1.66725956,207.34,207.26,1.66725956]
["bitfinex-derivatives","SOLF0:USTF0",1759243567443,6.00645956,207.34,207.27,4.3403]
["bitfinex-derivatives","SOLF0:USTF0",1759243568347,1.66725956,207.32,207.24,1.66725956]
["bitfinex-derivatives","SOLF0:USTF0",1759243568946,1.66725956,207.32,207.2,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1759243569256,1.66725956,207.32,207.24,1.66725956]
["bitfinex-derivatives","SOLF0:USTF0",1759243570150,122.60725956,207.36,207.26,1.66725956]
["bitfinex-derivatives","SOLF0:USTF0",1759243570358,122.60725956,207.36,207.28,1.66725956]
["bitfinex-derivatives","SOLF0:USTF0",1759243570652,1.66725956,207.36,207.28,1.66725956]
["bitfinex-derivatives","SOLF0:USTF0",1759243571646,1.86187221,207.43,207.32,1.66725956]
["bitfinex-derivatives","SOLF0:USTF0",1759243571852,1.66725956,207.44,207.36,1.66725956]
["bitfinex-derivatives","SOLF0:USTF0",1759243572047,1.66725956,207.46,207.39,4.3379]
["bitfinex-derivatives","SOLF0:USTF0",1759243572251,58.06725956,207.48,207.38,1.66725956]
["bitfinex-derivatives","SOLF0:USTF0",1759243572449,1.66725956,207.5,207.4,1.66725956]
["bitfinex-derivatives","SOLF0:USTF0",1759243572658,1.66725956,207.52,207.42,1.66725956]
["bitfinex-derivatives","SOLF0:USTF0",1759243572864,123.16725956,207.52,207.42,1.66725956]
["bitfinex-derivatives","SOLF0:USTF0",1759243573063,127.50265956,207.52,207.44,4.3367]
["bitfinex-derivatives","SOLF0:USTF0",1759243573553,1.66725956,207.48,207.4,1.66725956]
["bitfinex-derivatives","SOLF0:USTF0",1759243573961,1.66725956,207.46,207.37,1.66725956]
["bitfinex-derivatives","SOLF0:USTF0",1759243574254,67.4428,207.51,207.33,67.4987]
["bitfinex-derivatives","SOLF0:USTF0",1759243574461,82.00251345,207.51,207.33,67.4987]
["bitfinex-derivatives","SOLF0:USTF0",1759243575562,4.3365,207.47,207.37,4.3383]
["bitfinex-derivatives","SOLF0:USTF0",1759243576267,67.4543,207.47,207.32,4.41702445]
["bitfinex-derivatives","SOLF0:USTF0",1759243576558,67.4636,207.44,207.29,54.38]
["bitfinex-derivatives","SOLF0:USTF0",1759243576763,188.9236,207.44,207.29,54.38]
["bitfinex-derivatives","SOLF0:USTF0",1759243576964,4.3379,207.4,207.31,4.3396]
["bitfinex-derivatives","SOLF0:USTF0",1759243577353,67.4686,207.43,207.29,54.38]
["bitfinex-derivatives","SOLF0:USTF0",1759243577758,4.3381,207.39,207.29,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1759243577965,67.4669,207.43,207.29,54.38]
["bitfinex-derivatives","SOLF0:USTF0",1759243578165,4.3379,207.4,207.3,4.3397]
["bitfinex-derivatives","SOLF0:USTF0",1759243578462,4.41702445,207.44,207.29,54.38]
["bitfinex-derivatives","SOLF0:USTF0",1759243578662,33.78,207.43,207.3,67.509]
["bitfinex-derivatives","SOLF0:USTF0",1759243578963,33.78,207.43,207.29,54.38]
["bitfinex-derivatives","SOLF0:USTF0",1759243579573,4.3377,207.41,207.29,58.7199]
["bitfinex-derivatives","SOLF0:USTF0",1759243579770,67.4712,207.42,207.29,58.7199]
["bitfinex-derivatives","SOLF0:USTF0",1759243579967,4.3382,207.38,207.29,54.38]
["bitfinex-derivatives","SOLF0:USTF0",1759243581072,67.4772,207.4,207.29,54.38]
["bitfinex-derivatives","SOLF0:USTF0",1759243581264,67.4772,207.4,207.27,4.3404]
["bitfinex-derivatives","SOLF0:USTF0",1759243582272,4.3387,207.36,207.27,4.3404]
["bitfinex-derivatives","SOLF0:USTF0",1759243582572,71.89162445,207.41,207.27,4.3404]
["bitfinex-derivatives","SOLF0:USTF0",1759243582864,71.89162445,207.41,207.23,67.5316]
["bitfinex-derivatives","SOLF0:USTF0",1759243583072,4.3382,207.38,207.29,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1759243583565,4.3386,207.37,207.27,4.3404]
["bitfinex-derivatives","SOLF0:USTF0",1759243583765,4.3386,207.37,207.24,67.5258]
["bitfinex-derivatives","SOLF0:USTF0",1759243584567,4.3386,207.37,207.28,4.3401]
["bitfinex-derivatives","SOLF0:USTF0",1759243584769,4.3386,207.37,207.23,67.5316]
["bitfinex-derivatives","SOLF0:USTF0",1759243585663,7.7507369,207.36,207.26,4.3406]
["bitfinex-derivatives","SOLF0:USTF0",1759243585869,3.4120369,207.35,207.26,4.3406]
["bitfinex-derivatives","SOLF0:USTF0",1759243586472,3.4120369,207.34,207.23,4.3411]
["bitfinex-derivatives","SOLF0:USTF0",1759243586668,3.4120369,207.36,207.27,67.5187]
["bitfinex-derivatives","SOLF0:USTF0",1759243586871,3.4120369,207.41,207.29,67.5119]
["bitfinex-derivatives","SOLF0:USTF0",1759243587177,67.4798,207.39,207.23,67.5312]
["bitfinex-derivatives","SOLF0:USTF0",1759243587476,3.4120369,207.38,207.21,67.5378]
["bitfinex-derivatives","SOLF0:USTF0",1759243587775,3.4120369,207.37,207.21,67.5378]
["bitfinex-derivatives","SOLF0:USTF0",1759243587969,4.3392,207.34,207.24,4.341]
["bitfinex-derivatives","SOLF0:USTF0",1759243588167,3.4120369,207.33,207.17,67.5498]
["bitfinex-derivatives","SOLF0:USTF0",1759243588366,3.4120369,207.32,207.18,67.548]
["bitfinex-derivatives","SOLF0:USTF0",1759243588674,3.4120369,207.31,207.18,67.548]
["bitfinex-derivatives","SOLF0:USTF0",1759243588871,3.4120369,207.3,207.18,67.548]
["bitfinex-derivatives","SOLF0:USTF0",1759243589176,3.4120369,207.34,207.18,67.548]
["bitfinex-derivatives","SOLF0:USTF0",1759243589478,3.4120369,207.33,207.2,67.5411]
["bitfinex-derivatives","SOLF0:USTF0",1759243589686,3.4120369,207.32,207.21,67.5372]
["bitfinex-derivatives","SOLF0:USTF0",1759243589971,3.4120369,207.31,207.24,4.3411]
["bitfinex-derivatives","SOLF0:USTF0",1759243590177,3.4120369,207.3,207.24,4.3411]
["bitfinex-derivatives","SOLF0:USTF0",1759243590372,3.4120369,207.34,207.24,4.3411]
["bitfinex-derivatives","SOLF0:USTF0",1759243590675,3.4120369,207.33,207.24,4.3411]
["bitfinex-derivatives","SOLF0:USTF0",1759243590873,3.4120369,207.32,207.22,4.3414]
["bitfinex-derivatives","SOLF0:USTF0",1759243591070,3.4120369,207.31,207.22,4.3414]
["bitfinex-derivatives","SOLF0:USTF0",1759243591271,3.4120369,207.3,207.22,4.3414]
["bitfinex-derivatives","SOLF0:USTF0",1759243591473,3.4120369,207.34,207.22,4.3414]
["bitfinex-derivatives","SOLF0:USTF0",1759243591675,3.4120369,207.33,207.22,4.3414]
["bitfinex-derivatives","SOLF0:USTF0",1759243591875,3.4120369,207.32,207.22,4.3414]
["bitfinex-derivatives","SOLF0:USTF0",1759243592076,3.4120369,207.31,207.22,4.3414]
["bitfinex-derivatives","SOLF0:USTF0",1759243592275,3.4120369,207.3,207.22,4.3414]
["bitfinex-derivatives","SOLF0:USTF0",1759243592475,3.4120369,207.29,207.22,4.3414]
["bitfinex-derivatives","SOLF0:USTF0",1759243592677,3.4120369,207.28,207.22,4.3414]
["bitfinex-derivatives","SOLF0:USTF0",1759243592877,3.4120369,207.34,207.22,4.3414]
["bitfinex-derivatives","SOLF0:USTF0",1759243593073,3.4120369,207.33,207.19,67.5421]
["bitfinex-derivatives","SOLF0:USTF0",1759243593276,7.7516369,207.32,207.19,67.5421]
["bitfinex-derivatives","SOLF0:USTF0",1759243593476,3.4120369,207.31,207.2,67.541]
["bitfinex-derivatives","SOLF0:USTF0",1759243593775,3.4120369,207.3,207.25,4.3407]
["bitfinex-derivatives","SOLF0:USTF0",1759243593985,3.4120369,207.29,207.25,4.3407]
["bitfinex-derivatives","SOLF0:USTF0",1759243594274,3.4120369,207.32,207.25,4.3407]
["bitfinex-derivatives","SOLF0:USTF0",1759243594481,3.4120369,207.33,207.28,67.5149]
["bitfinex-derivatives","SOLF0:USTF0",1759243594671,3.4120369,207.43,207.28,67.5149]
["bitfinex-derivatives","SOLF0:USTF0",1759243594872,3.4120369,207.43,207.25,67.5251]
["bitfinex-derivatives","SOLF0:USTF0",1759243594873,3.4120369,207.42,207.37,4.3383]
["bitfinex-derivatives","SOLF0:USTF0",1759243595067,3.4120369,207.41,207.33,67.4964]
["bitfinex-derivatives","SOLF0:USTF0",1759243595274,3.4120369,207.4,207.33,67.4964]
["bitfinex-derivatives","SOLF0:USTF0",1759243595474,3.4120369,207.39,207.33,67.4964]
["bitfinex-derivatives","SOLF0:USTF0",1759243595670,3.4120369,207.44,207.33,67.4964]
["bitfinex-derivatives","SOLF0:USTF0",1759243595874,3.4120369,207.43,207.3,67.5082]
["bitfinex-derivatives","SOLF0:USTF0",1759243596074,3.4120369,207.42,207.3,67.5082]
["bitfinex-derivatives","SOLF0:USTF0",1759243596280,3.4120369,207.41,207.3,67.5082]
["bitfinex-derivatives","SOLF0:USTF0",1759243596485,3.4120369,207.4,207.32,67.5013]
["bitfinex-derivatives","SOLF0:USTF0",1759243596674,3.4120369,207.39,207.32,67.5013]
["bitfinex-derivatives","SOLF0:USTF0",1759243596879,3.4120369,207.44,207.32,67.5013]
["bitfinex-derivatives","SOLF0:USTF0",1759243597080,7.7493369,207.43,207.36,4.3384]
["bitfinex-derivatives","SOLF0:USTF0",1759243597281,3.4120369,207.42,207.36,4.3384]
["bitfinex-derivatives","SOLF0:USTF0",1759243597481,3.4120369,207.41,207.36,4.3384]
["bitfinex-derivatives","SOLF0:USTF0",1759243597781,3.4120369,207.4,207.36,4.3384]
["bitfinex-derivatives","SOLF0:USTF0",1759243597976,3.4120369,207.39,207.36,4.3384]
["bitfinex-derivatives","SOLF0:USTF0",1759243598179,3.4120369,207.38,207.32,4.3394]
["bitfinex-derivatives","SOLF0:USTF0",1759243598479,3.4120369,207.37,207.32,4.3394]
["bitfinex-derivatives","SOLF0:USTF0",1759243598683,3.4120369,207.36,207.32,4.3394]
["bitfinex-derivatives","SOLF0:USTF0",1759243598984,4.3376,207.41,207.32,4.3394]
["bitfinex-derivatives","SOLF0:USTF0",1759243599285,3.4120369,207.4,207.25,189.44377015]
["bitfinex-derivatives","SOLF0:USTF0",1759243599481,4.3385,207.37,207.25,67.5251]
["bitfinex-derivatives","SOLF0:USTF0",1759243599681,3.4120369,207.36,207.25,67.5251]
["bitfinex-derivatives","SOLF0:USTF0",1759243599881,3.4120369,207.35,207.23,67.5315]
["bitfinex-derivatives","SOLF0:USTF0",1759243600083,7.7511369,207.34,207.23,67.5315]
["bitfinex-derivatives","SOLF0:USTF0",1759243600385,3.4120369,207.33,207.26,4.3405]
["bitfinex-derivatives","SOLF0:USTF0",1759243600580,3.4120369,207.32,207.26,4.3405]
["bitfinex-derivatives","SOLF0:USTF0",1759243600774,3.4120369,207.31,207.26,4.3405]
["bitfinex-derivatives","SOLF0:USTF0",1759243600980,3.4120369,207.36,207.27,4.3403]
["bitfinex-derivatives","SOLF0:USTF0",1759243601179,3.4120369,207.35,207.27,4.3403]
["bitfinex-derivatives","SOLF0:USTF0",1759243601379,3.4120369,207.34,207.27,4.3403]
["bitfinex-derivatives","SOLF0:USTF0",1759243601583,7.7512369,207.33,207.25,4.3408]
["bitfinex-derivatives","SOLF0:USTF0",1759243601780,3.4120369,207.32,207.22,188.9145]
["bitfinex-derivatives","SOLF0:USTF0",1759243601978,3.4120369,207.31,207.22,188.9145]
["bitfinex-derivatives","SOLF0:USTF0",1759243602178,3.4120369,207.36,207.22,188.9145]
["bitfinex-derivatives","SOLF0:USTF0",1759243602380,67.4978,207.34,207.18,141.26626701]
["bitfinex-derivatives","SOLF0:USTF0",1759243602581,3.4120369,207.33,207.18,141.26626701]
["bitfinex-derivatives","SOLF0:USTF0",1759243602775,3.4120369,207.32,207.18,141.26626701]
["bitfinex-derivatives","SOLF0:USTF0",1759243602982,3.4120369,207.31,207.18,141.26626701]
["bitfinex-derivatives","SOLF0:USTF0",1759243603181,3.4120369,207.3,207.18,141.26626701]
["bitfinex-derivatives","SOLF0:USTF0",1759243603381,7.7521369,207.29,207.22,4.3413]
["bitfinex-derivatives","SOLF0:USTF0",1759243603584,3.4120369,207.28,207.22,4.3413]
["bitfinex-derivatives","SOLF0:USTF0",1759243603784,3.4120369,207.33,207.22,4.3413]
["bitfinex-derivatives","SOLF0:USTF0",1759243604082,4.34,207.3,207.27,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1759243604283,3.4120369,207.29,207.27,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1759243604485,3.4120369,207.28,207.27,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1759243604681,3.4120369,207.29,207.27,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1759243604882,3.4120369,207.28,207.27,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1759243605089,3.4120369,207.29,207.27,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1759243605288,3.4120369,207.28,207.27,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1759243605489,3.4120369,207.34,207.27,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1759243605689,3.4120369,207.33,207.27,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1759243605890,3.4120369,207.32,207.27,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1759243606089,3.4120369,207.31,207.27,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1759243606284,3.4120369,207.3,207.27,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1759243607192,3.4120369,207.32,207.27,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1759243607388,3.4120369,207.31,207.27,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1759243607584,3.4120369,207.3,207.27,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1759243607788,3.4120369,207.32,207.27,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1759243607988,3.4120369,207.31,207.27,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1759243608291,3.4120369,207.3,207.27,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1759243608484,3.4120369,207.29,207.27,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1759243608689,3.4120369,207.33,207.27,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1759243608885,3.4120369,207.32,207.27,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1759243609187,3.4120369,207.31,207.27,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1759243609387,3.4120369,207.3,207.27,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1759243609587,3.4120369,207.29,207.27,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1759243609892,3.4120369,207.28,207.27,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1759243610093,3.4120369,207.33,207.27,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1759243610292,3.4120369,207.32,207.27,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1759243610488,3.4120369,207.31,207.27,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1759243610690,4.3402,207.29,207.27,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1759243610891,3.4120369,207.28,207.27,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1759243614796,3.4120369,207.28,207.27,2.99236419]
["bitfinex-derivatives","SOLF0:USTF0",1759243616294,3.4120369,207.3,207.27,2.99236419]
["bitfinex-derivatives","SOLF0:USTF0",1759243616494,121.34,207.3,207.27,2.99236419]
["bitfinex-derivatives","SOLF0:USTF0",1759243616690,3.4120369,207.29,207.27,2.99236419]
["bitfinex-derivatives","SOLF0:USTF0",1759243617590,7.7522369,207.29,207.27,2.99236419]
["bitfinex-derivatives","SOLF0:USTF0",1759243618694,3.4120369,207.29,207.27,2.99236419]
["bitfinex-derivatives","SOLF0:USTF0",1759243619595,7.7522369,207.29,207.27,2.99236419]
["bitfinex-derivatives","SOLF0:USTF0",1759243619997,3.4120369,207.28,207.27,2.99236419]
["bitfinex-derivatives","SOLF0:USTF0",1759243620395,3.4120369,207.29,207.27,2.99236419]
["bitfinex-derivatives","SOLF0:USTF0",1759243620702,4.3387,207.36,207.27,2.99236419]
["bitfinex-derivatives","SOLF0:USTF0",1759243620901,5.31147513,207.38,207.27,2.99236419]
["bitfinex-derivatives","SOLF0:USTF0",1759243621194,4.3387,207.36,207.29,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1759243621501,5.31147513,207.36,207.27,2.99236419]
["bitfinex-derivatives","SOLF0:USTF0",1759243621700,77.91147513,207.37,207.27,2.99236419]
["bitfinex-derivatives","SOLF0:USTF0",1759243621999,4.3396,207.32,207.27,2.99236419]
["bitfinex-derivatives","SOLF0:USTF0",1759243622199,72.80467513,207.35,207.27,2.99236419]
["bitfinex-derivatives","SOLF0:USTF0",1759243622601,4.34,207.3,207.27,2.99236419]
["bitfinex-derivatives","SOLF0:USTF0",1759243622802,121.32,207.3,207.27,2.99236419]
["bitfinex-derivatives","SOLF0:USTF0",1759243624094,125.6599,207.3,207.27,2.99236419]
["bitfinex-derivatives","SOLF0:USTF0",1759243624295,121.32,207.3,207.27,2.99236419]
["bitfinex-derivatives","SOLF0:USTF0",1759243624597,5.31147513,207.35,207.28,4.3401]
["bitfinex-derivatives","SOLF0:USTF0",1759243624796,5.31147513,207.35,207.27,2.99236419]
["bitfinex-derivatives","SOLF0:USTF0",1759243624797,4.3386,207.36,207.27,2.99236419]
["bitfinex-derivatives","SOLF0:USTF0",1759243624995,121.32,207.35,207.27,2.99236419]
["bitfinex-derivatives","SOLF0:USTF0",1759243625200,121.32,207.35,207.29,4.3399]
["bitfinex-derivatives","SOLF0:USTF0",1759243625403,121.32,207.35,207.27,2.99236419]
["bitfinex-derivatives","SOLF0:USTF0",1759243625703,5.31147513,207.41,207.29,67.5117]
["bitfinex-derivatives","SOLF0:USTF0",1759243625896,121.32,207.4,207.33,4.3391]
["bitfinex-derivatives","SOLF0:USTF0",1759243626096,121.32,207.4,207.3,67.5076]
["bitfinex-derivatives","SOLF0:USTF0",1759243626492,121.32,207.4,207.34,4.3389]
["bitfinex-derivatives","SOLF0:USTF0",1759243626698,121.32,207.4,207.33,67.499]
["bitfinex-derivatives","SOLF0:USTF0",1759243626999,126.61147513,207.49,207.35,67.4916]
["bitfinex-derivatives","SOLF0:USTF0",1759243627202,135.81343235,207.49,207.35,67.4916]
["bitfinex-derivatives","SOLF0:USTF0",1759243627403,135.81343235,207.49,207.36,67.4892]
["bitfinex-derivatives","SOLF0:USTF0",1759243628303,121.3,207.49,207.39,67.479]
["bitfinex-derivatives","SOLF0:USTF0",1759243628799,121.3,207.49,207.32,67.5023]
["bitfinex-derivatives","SOLF0:USTF0",1759243628994,121.3,207.49,207.33,67.4991]
["bitfinex-derivatives","SOLF0:USTF0",1759243629202,67.4514,207.48,207.31,67.5057]
["bitfinex-derivatives","SOLF0:USTF0",1759243629507,67.4514,207.48,207.31,188.7857]
["bitfinex-derivatives","SOLF0:USTF0",1759243629706,4.3371,207.44,207.31,188.7857]
["bitfinex-derivatives","SOLF0:USTF0",1759243629896,67.4574,207.46,207.31,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1759243630302,67.4657,207.44,207.31,4.3395]
["bitfinex-derivatives","SOLF0:USTF0",1759243630504,121.28,207.43,207.31,4.3395]
["bitfinex-derivatives","SOLF0:USTF0",1759243630701,67.4734,207.41,207.27,2.99236419]
["bitfinex-derivatives","SOLF0:USTF0",1759243631301,67.48,207.39,207.27,2.99236419]
["bitfinex-derivatives","SOLF0:USTF0",1759243631599,67.4839,207.38,207.27,2.99236419]
["bitfinex-derivatives","SOLF0:USTF0",1759243631798,4.3392,207.34,207.27,2.99236419]
["bitfinex-derivatives","SOLF0:USTF0",1759243632000,67.4971,207.34,207.27,2.99236419]
["bitfinex-derivatives","SOLF0:USTF0",1759243632601,4.3398,207.31,207.27,2.99236419]
["bitfinex-derivatives","SOLF0:USTF0",1759243633005,3.40866977,207.32,207.27,2.99236419]
["bitfinex-derivatives","SOLF0:USTF0",1759243633206,4.3402,207.28,207.27,2.99236419]
["bitfinex-derivatives","SOLF0:USTF0",1759243633805,3.40866977,207.29,207.27,2.99236419]
["bitfinex-derivatives","SOLF0:USTF0",1759243634906,70.92276977,207.29,207.17,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1759243635208,3.40866977,207.28,207.16,2.58584545]
["bitfinex-derivatives","SOLF0:USTF0",1759243635609,4.3414,207.23,207.14,4.343]
["bitfinex-derivatives","SOLF0:USTF0",1759243636211,4.3414,207.23,207.12,324.02]
["bitfinex-derivatives","SOLF0:USTF0",1759243636514,4.3417,207.22,207.11,4.3438]
["bitfinex-derivatives","SOLF0:USTF0",1759243637714,3.40867977,207.22,207.13,4.3433]
["bitfinex-derivatives","SOLF0:USTF0",1759243637918,124.66867977,207.22,207.13,4.3433]
["bitfinex-derivatives","SOLF0:USTF0",1759243638118,121.26,207.22,207.13,4.3433]
["bitfinex-derivatives","SOLF0:USTF0",1759243638319,121.26,207.22,207.06,67.5856]
["bitfinex-derivatives","SOLF0:USTF0",1759243638320,67.5392,207.21,207.05,0.83948473]
["bitfinex-derivatives","SOLF0:USTF0",1759243638522,3.40509871,207.2,207.05,0.83948473]
["bitfinex-derivatives","SOLF0:USTF0",1759243638921,3.40509871,207.21,207.05,0.83948473]
["bitfinex-derivatives","SOLF0:USTF0",1759243639122,4.3421,207.19,207.05,5.18438473]
["bitfinex-derivatives","SOLF0:USTF0",1759243639418,3.40509871,207.2,207.05,5.18438473]
["bitfinex-derivatives","SOLF0:USTF0",1759243639921,4.3426,207.17,207.05,4.3449]
["bitfinex-derivatives","SOLF0:USTF0",1759243640315,7.74699871,207.2,207.07,4.3446]
["bitfinex-derivatives","SOLF0:USTF0",1759243640516,3.40509871,207.21,207.08,67.5807]
["bitfinex-derivatives","SOLF0:USTF0",1759243640718,67.5,207.21,207.09,67.5775]
["bitfinex-derivatives","SOLF0:USTF0",1759243641323,67.5,207.21,207.06,67.587]
["bitfinex-derivatives","SOLF0:USTF0",1759243641519,3.40432467,207.2,207.06,67.587]
["bitfinex-derivatives","SOLF0:USTF0",1759243641823,3.40401221,207.2,207.05,67.59]
["bitfinex-derivatives","SOLF0:USTF0",1759243642026,67.5455,207.19,207.03,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1759243642220,3.40401221,207.18,207.03,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1759243642421,4.3427,207.17,207.06,4.3448]
["bitfinex-derivatives","SOLF0:USTF0",1759243643524,7.74611221,207.2,207.08,4.3444]
["bitfinex-derivatives","SOLF0:USTF0",1759243644320,4.3424,207.18,207.08,4.3444]
["bitfinex-derivatives","SOLF0:USTF0",1759243644523,67.5489,207.18,207.05,4.3449]
["bitfinex-derivatives","SOLF0:USTF0",1759243644824,7.74764946,207.17,207.05,4.3449]
["bitfinex-derivatives","SOLF0:USTF0",1759243645027,3.40494946,207.2,207.07,4.3446]
["bitfinex-derivatives","SOLF0:USTF0",1759243645419,4.3424,207.18,207.07,4.3446]
["bitfinex-derivatives","SOLF0:USTF0",1759243646027,4.3428,207.16,207.07,4.3446]
["bitfinex-derivatives","SOLF0:USTF0",1759243646418,4.3425,207.17,207.07,4.3446]
["bitfinex-derivatives","SOLF0:USTF0",1759243646624,4.3425,207.17,207.03,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1759243646625,3.40494946,207.2,207.05,4.3451]
["bitfinex-derivatives","SOLF0:USTF0",1759243646829,3.40494946,207.2,207.03,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1759243647330,4.3425,207.18,207.08,4.3444]
["bitfinex-derivatives","SOLF0:USTF0",1759243648033,4.3427,207.17,207.08,4.3444]
["bitfinex-derivatives","SOLF0:USTF0",1759243648324,3.40494946,207.2,207.04,67.5937]
["bitfinex-derivatives","SOLF0:USTF0",1759243648526,109.6,207.19,207.04,67.5937]
["bitfinex-derivatives","SOLF0:USTF0",1759243648828,3.40494946,207.18,207.06,4.3448]
["bitfinex-derivatives","SOLF0:USTF0",1759243649025,67.552,207.17,207.03,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1759243649219,3.40494946,207.16,207.02,0.84035643]
["bitfinex-derivatives","SOLF0:USTF0",1759243649419,67.5581,207.15,206.98,67.612]
["bitfinex-derivatives","SOLF0:USTF0",1759243649626,3.40494946,207.14,207.01,4.3459]
["bitfinex-derivatives","SOLF0:USTF0",1759243649927,3.40494946,207.16,206.99,67.6099]
["bitfinex-derivatives","SOLF0:USTF0",1759243650330,4.3436,207.13,207.01,67.6035]
["bitfinex-derivatives","SOLF0:USTF0",1759243650535,3.40494946,207.16,207.01,67.6035]
["bitfinex-derivatives","SOLF0:USTF0",1759243650737,3.40494946,207.18,207.02,67.5992]
["bitfinex-derivatives","SOLF0:USTF0",1759243651038,54.38,207.17,207.02,0.84046805]
["bitfinex-derivatives","SOLF0:USTF0",1759243651231,70.96014946,207.16,207.0,4.43034755]
["bitfinex-derivatives","SOLF0:USTF0",1759243651428,3.40494946,207.15,207.0,4.43034755]
["bitfinex-derivatives","SOLF0:USTF0",1759243652439,3.40494946,207.15,207.0,72.03634755]
["bitfinex-derivatives","SOLF0:USTF0",1759243652836,4.3434,207.13,207.05,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1759243653038,4.3434,207.13,207.0,72.03634755]
["bitfinex-derivatives","SOLF0:USTF0",1759243653641,4.3434,207.13,207.04,4.3451]
["bitfinex-derivatives","SOLF0:USTF0",1759243655443,4.3438,207.12,207.02,4.3457]
["bitfinex-derivatives","SOLF0:USTF0",1759243655641,4.3438,207.12,207.0,72.03704755]
["bitfinex-derivatives","SOLF0:USTF0",1759243656245,4.3432,207.14,207.02,67.5994]
["bitfinex-derivatives","SOLF0:USTF0",1759243656638,50.32,207.16,207.04,67.5929]
["bitfinex-derivatives","SOLF0:USTF0",1759243657545,4.43034755,207.24,207.07,67.5837]
["bitfinex-derivatives","SOLF0:USTF0",1759243657842,104.51132953,207.22,207.06,67.587]
["bitfinex-derivatives","SOLF0:USTF0",1759243658038,3.39132953,207.21,207.06,67.587]
["bitfinex-derivatives","SOLF0:USTF0",1759243658440,101.12,207.22,207.07,67.5837]
["bitfinex-derivatives","SOLF0:USTF0",1759243658647,101.12,207.22,207.09,67.5775]
["bitfinex-derivatives","SOLF0:USTF0",1759243659542,105.4617,207.22,207.13,4.3434]
["bitfinex-derivatives","SOLF0:USTF0",1759243660341,101.12,207.22,207.14,4.343]
["bitfinex-derivatives","SOLF0:USTF0",1759243660742,101.12,207.22,207.15,4.3428]
["bitfinex-derivatives","SOLF0:USTF0",1759243661045,101.12,207.22,207.09,67.5775]
["bitfinex-derivatives","SOLF0:USTF0",1759243661445,324.1,207.26,207.13,67.5627]
["bitfinex-derivatives","SOLF0:USTF0",1759243661743,3.38727658,207.25,207.09,67.5775]
["bitfinex-derivatives","SOLF0:USTF0",1759243661940,67.5296,207.24,207.08,4.43034755]
["bitfinex-derivatives","SOLF0:USTF0",1759243662144,3.38727658,207.23,207.08,4.43034755]
["bitfinex-derivatives","SOLF0:USTF0",1759243662340,17.52108104,207.23,207.08,4.43034755]
["bitfinex-derivatives","SOLF0:USTF0",1759243662544,4.3423,207.19,207.11,4.3437]
["bitfinex-derivatives","SOLF0:USTF0",1759243662745,14.13380446,207.23,207.08,72.01084755]
["bitfinex-derivatives","SOLF0:USTF0",1759243663044,67.5384,207.21,207.04,4.43034755]
["bitfinex-derivatives","SOLF0:USTF0",1759243663241,86.94,207.2,207.04,4.43034755]
["bitfinex-derivatives","SOLF0:USTF0",1759243664142,86.94,207.2,207.08,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1759243664544,86.94,207.2,207.04,67.5915]
["bitfinex-derivatives","SOLF0:USTF0",1759243664945,86.94,207.2,207.09,4.3441]
["bitfinex-derivatives","SOLF0:USTF0",1759243665648,154.4819,207.2,207.07,4.3446]
["bitfinex-derivatives","SOLF0:USTF0",1759243665849,67.545,207.19,207.02,4.43034755]
["bitfinex-derivatives","SOLF0:USTF0",1759243666151,67.545,207.19,206.98,72.04284755]
["bitfinex-derivatives","SOLF0:USTF0",1759243666152,67.5551,207.16,206.98,72.04284755]
["bitfinex-derivatives","SOLF0:USTF0",1759243666448,4.3438,207.12,207.04,4.3451]
["bitfinex-derivatives","SOLF0:USTF0",1759243667350,4.3432,207.14,207.04,4.3451]
["bitfinex-derivatives","SOLF0:USTF0",1759243667945,3.39257589,207.16,207.04,4.3451]
["bitfinex-derivatives","SOLF0:USTF0",1759243668549,3.39257589,207.16,207.05,4.3449]
["bitfinex-derivatives","SOLF0:USTF0",1759243668849,121.32,207.15,207.05,4.3449]
["bitfinex-derivatives","SOLF0:USTF0",1759243669750,4.3435,207.13,207.05,4.3449]
["bitfinex-derivatives","SOLF0:USTF0",1759243669952,121.32,207.15,207.05,4.3449]
["bitfinex-derivatives","SOLF0:USTF0",1759243670452,121.32,207.15,206.96,4.43034755]
["bitfinex-derivatives","SOLF0:USTF0",1759243670453,67.565,207.13,206.96,4.43034755]
["bitfinex-derivatives","SOLF0:USTF0",1759243670651,4.43034755,207.14,206.97,67.6161]
["bitfinex-derivatives","SOLF0:USTF0",1759243670848,4.3438,207.11,207.02,4.3455]
["bitfinex-derivatives","SOLF0:USTF0",1759243671056,125.75034755,207.15,206.99,67.6088]
["bitfinex-derivatives","SOLF0:USTF0",1759243671255,121.32,207.15,207.01,67.603]
["bitfinex-derivatives","SOLF0:USTF0",1759243671455,125.663,207.15,207.06,4.3447]
["bitfinex-derivatives","SOLF0:USTF0",1759243671753,121.32,207.15,207.06,4.3447]
["bitfinex-derivatives","SOLF0:USTF0",1759243672051,4.3433,207.14,207.07,4.3445]
["bitfinex-derivatives","SOLF0:USTF0",1759243673256,3.4047449,207.14,207.07,4.3445]
["bitfinex-derivatives","SOLF0:USTF0",1759243673657,3.4047449,207.14,207.09,4.3442]
["bitfinex-derivatives","SOLF0:USTF0",1759243673850,121.32,207.15,207.07,67.5839]
["bitfinex-derivatives","SOLF0:USTF0",1759243674159,137.70391047,207.23,207.09,67.5771]
["bitfinex-derivatives","SOLF0:USTF0",1759243674451,3.40714941,207.22,207.09,67.5771]
["bitfinex-derivatives","SOLF0:USTF0",1759243674657,3.40714941,207.21,207.11,4.3437]
["bitfinex-derivatives","SOLF0:USTF0",1759243674850,3.40714941,207.2,207.11,4.3437]
["bitfinex-derivatives","SOLF0:USTF0",1759243675052,3.40714941,207.19,207.11,4.3437]
["bitfinex-derivatives","SOLF0:USTF0",1759243675249,3.40714941,207.18,207.11,4.3437]
["bitfinex-derivatives","SOLF0:USTF0",1759243675453,3.40714941,207.17,207.08,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1759243675651,3.40714941,207.16,207.08,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1759243675951,3.40714941,207.15,207.08,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1759243676151,3.40714941,207.14,207.06,4.3448]
["bitfinex-derivatives","SOLF0:USTF0",1759243676357,3.40714941,207.13,207.06,4.3448]
["bitfinex-derivatives","SOLF0:USTF0",1759243676554,3.40714941,207.12,207.0,4.43034755]
["bitfinex-derivatives","SOLF0:USTF0",1759243676758,3.40714941,207.11,206.99,67.6095]
["bitfinex-derivatives","SOLF0:USTF0",1759243676950,3.40714941,207.1,207.0,67.6062]
["bitfinex-derivatives","SOLF0:USTF0",1759243677152,121.3,207.16,207.02,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1759243677352,3.42290397,207.15,207.02,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1759243677556,3.42290397,207.14,207.02,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1759243677858,3.42290397,207.13,207.03,67.5966]
["bitfinex-derivatives","SOLF0:USTF0",1759243678053,3.42290397,207.12,207.03,67.5966]
["bitfinex-derivatives","SOLF0:USTF0",1759243678254,3.42290397,207.11,207.08,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1759243678449,121.26,207.17,207.04,67.593]
["bitfinex-derivatives","SOLF0:USTF0",1759243678655,3.42641575,207.16,207.05,67.5904]
["bitfinex-derivatives","SOLF0:USTF0",1759243678856,3.42641575,207.15,207.11,4.3437]
["bitfinex-derivatives","SOLF0:USTF0",1759243679060,3.42641575,207.14,207.06,67.5858]
["bitfinex-derivatives","SOLF0:USTF0",1759243679257,3.42641575,207.13,207.05,67.5904]
["bitfinex-derivatives","SOLF0:USTF0",1759243679458,3.42641575,207.12,207.03,67.5969]
["bitfinex-derivatives","SOLF0:USTF0",1759243679661,3.42641575,207.11,207.03,67.5969]
["bitfinex-derivatives","SOLF0:USTF0",1759243679862,3.42641575,207.1,207.08,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1759243680159,5.31147513,207.17,207.04,67.5933]
["bitfinex-derivatives","SOLF0:USTF0",1759243680359,3.42959982,207.16,207.1,67.5742]
["bitfinex-derivatives","SOLF0:USTF0",1759243680658,16.38391047,207.23,207.15,67.5579]
["bitfinex-derivatives","SOLF0:USTF0",1759243680659,7.13271017,207.23,207.15,67.5579]
["bitfinex-derivatives","SOLF0:USTF0",1759243680851,5.31147513,207.23,207.15,67.5579]
["bitfinex-derivatives","SOLF0:USTF0",1759243681556,329.41147513,207.26,207.2,4.3418]
["bitfinex-derivatives","SOLF0:USTF0",1759243681761,5.31147513,207.25,207.2,4.3418]
["bitfinex-derivatives","SOLF0:USTF0",1759243681962,5.31147513,207.26,207.2,4.3418]
["bitfinex-derivatives","SOLF0:USTF0",1759243682257,126.61147513,207.29,207.19,67.5442]
["bitfinex-derivatives","SOLF0:USTF0",1759243682564,5.31147513,207.3,207.19,67.5442]
["bitfinex-derivatives","SOLF0:USTF0",1759243683158,4.43034755,207.35,207.25,67.5252]
["bitfinex-derivatives","SOLF0:USTF0",1759243683159,5.31147513,207.35,207.25,67.5252]
["bitfinex-derivatives","SOLF0:USTF0",1759243683455,5.31147513,207.38,207.29,67.5119]
["bitfinex-derivatives","SOLF0:USTF0",1759243683656,30.3,207.42,207.29,67.5119]
["bitfinex-derivatives","SOLF0:USTF0",1759243683657,5.31147513,207.4,207.29,67.5119]
["bitfinex-derivatives","SOLF0:USTF0",1759243683860,5.31147513,207.41,207.32,67.502]
["bitfinex-derivatives","SOLF0:USTF0",1759243684056,5.31147513,207.44,207.35,67.4927]
["bitfinex-derivatives","SOLF0:USTF0",1759243684257,413.82,207.5,207.36,4.3384]
["bitfinex-derivatives","SOLF0:USTF0",1759243684258,423.46717513,207.5,207.36,4.3384]
["bitfinex-derivatives","SOLF0:USTF0",1759243684458,423.46717513,207.5,207.36,67.4891]
["bitfinex-derivatives","SOLF0:USTF0",1759243684662,419.13147513,207.5,207.38,67.4827]
["bitfinex-derivatives","SOLF0:USTF0",1759243684861,413.82,207.5,207.42,4.3372]
["bitfinex-derivatives","SOLF0:USTF0",1759243685164,413.82,207.5,207.38,4.43034755]
["bitfinex-derivatives","SOLF0:USTF0",1759243685359,413.82,207.5,207.39,4.3378]
["bitfinex-derivatives","SOLF0:USTF0",1759243686467,413.82,207.5,207.41,4.3374]
["bitfinex-derivatives","SOLF0:USTF0",1759243687054,89.48,207.5,207.41,4.3374]
["bitfinex-derivatives","SOLF0:USTF0",1759243687359,89.48,207.5,207.38,4.43034755]
["bitfinex-derivatives","SOLF0:USTF0",1759243687557,89.48,207.5,207.41,67.4718]
["bitfinex-derivatives","SOLF0:USTF0",1759243687763,89.48,207.5,207.43,4.337]
["bitfinex-derivatives","SOLF0:USTF0",1759243687955,89.48,207.5,207.39,67.4795]
["bitfinex-derivatives","SOLF0:USTF0",1759243687956,89.48,207.5,207.39,67.4792]
["bitfinex-derivatives","SOLF0:USTF0",1759243688162,1.79432621,207.56,207.43,4.337]
["bitfinex-derivatives","SOLF0:USTF0",1759243689566,1.79432621,207.56,207.45,4.3366]
["bitfinex-derivatives","SOLF0:USTF0",1759243691366,324.22,207.62,207.47,67.4527]
["bitfinex-derivatives","SOLF0:USTF0",1759243691572,121.16,207.61,207.47,67.4527]
["bitfinex-derivatives","SOLF0:USTF0",1759243691867,324.22,207.62,207.5,67.4436]
["bitfinex-derivatives","SOLF0:USTF0",1759243692072,4.43034755,207.71,207.53,67.4321]
["bitfinex-derivatives","SOLF0:USTF0",1759243692264,67.3803,207.7,207.54,4.43034755]
["bitfinex-derivatives","SOLF0:USTF0",1759243692464,69.94,207.69,207.54,4.43034755]
["bitfinex-derivatives","SOLF0:USTF0",1759243692864,69.94,207.69,207.52,109.5374]
["bitfinex-derivatives","SOLF0:USTF0",1759243692865,67.3893,207.67,207.52,46.53034755]
["bitfinex-derivatives","SOLF0:USTF0",1759243693064,69.94,207.69,207.52,113.96634755]
["bitfinex-derivatives","SOLF0:USTF0",1759243693269,69.94,207.69,207.53,67.4335]
["bitfinex-derivatives","SOLF0:USTF0",1759243693473,141.6545,207.69,207.55,4.3344]
["bitfinex-derivatives","SOLF0:USTF0",1759243693667,137.3227,207.69,207.55,4.3344]
["bitfinex-derivatives","SOLF0:USTF0",1759243694168,4.3322,207.67,207.52,46.53034755]
["bitfinex-derivatives","SOLF0:USTF0",1759243694368,67.3906,207.67,207.52,4.43034755]
["bitfinex-derivatives","SOLF0:USTF0",1759243695170,4.3327,207.65,207.53,4.335]
["bitfinex-derivatives","SOLF0:USTF0",1759243695565,67.3734,207.72,207.55,67.4273]
["bitfinex-derivatives","SOLF0:USTF0",1759243695770,4.331,207.73,207.59,67.4145]
["bitfinex-derivatives","SOLF0:USTF0",1759243695970,14.53279133,207.75,207.61,4.43034755]
["bitfinex-derivatives","SOLF0:USTF0",1759243696165,67.3605,207.76,207.61,4.43034755]
["bitfinex-derivatives","SOLF0:USTF0",1759243696470,99.1122,207.79,207.62,67.4042]
["bitfinex-derivatives","SOLF0:USTF0",1759243697058,113.24686783,207.79,207.62,67.4042]
["bitfinex-derivatives","SOLF0:USTF0",1759243697262,67.3567,207.77,207.62,4.333]
["bitfinex-derivatives","SOLF0:USTF0",1759243697462,188.4236,207.81,207.64,67.3983]
["bitfinex-derivatives","SOLF0:USTF0",1759243697669,188.4236,207.81,207.65,4.43034755]
["bitfinex-derivatives","SOLF0:USTF0",1759243698279,121.08,207.81,207.67,67.388]
["bitfinex-derivatives","SOLF0:USTF0",1759243698471,121.08,207.81,207.68,67.3854]
["bitfinex-derivatives","SOLF0:USTF0",1759243699068,121.08,207.81,207.66,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1759243699368,121.08,207.81,207.66,188.4514]
["bitfinex-derivatives","SOLF0:USTF0",1759243700068,4.3295,207.8,207.68,4.3318]
["bitfinex-derivatives","SOLF0:USTF0",1759243700273,121.08,207.81,207.67,67.3875]
["bitfinex-derivatives","SOLF0:USTF0",1759243700464,121.08,207.81,207.69,67.3817]
["bitfinex-derivatives","SOLF0:USTF0",1759243700671,323.88,207.88,207.73,67.3683]
["bitfinex-derivatives","SOLF0:USTF0",1759243700968,14.31244253,207.89,207.74,4.43034755]
["bitfinex-derivatives","SOLF0:USTF0",1759243701171,14.31244253,207.89,207.76,4.3301]
["bitfinex-derivatives","SOLF0:USTF0",1759243701872,67.3118,207.91,207.76,4.3301]
["bitfinex-derivatives","SOLF0:USTF0",1759243702073,4.3276,207.89,207.76,4.3301]
["bitfinex-derivatives","SOLF0:USTF0",1759243702372,67.318,207.89,207.74,46.81034755]
["bitfinex-derivatives","SOLF0:USTF0",1759243702573,67.3255,207.87,207.72,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1759243703074,4.3286,207.84,207.73,4.3308]
["bitfinex-derivatives","SOLF0:USTF0",1759243703570,4.3281,207.87,207.73,4.3308]
["bitfinex-derivatives","SOLF0:USTF0",1759243703972,67.3243,207.87,207.73,4.3308]
["bitfinex-derivatives","SOLF0:USTF0",1759243704276,4.3284,207.85,207.73,4.3308]
["bitfinex-derivatives","SOLF0:USTF0",1759243704679,4.3284,207.85,207.75,4.3304]
["bitfinex-derivatives","SOLF0:USTF0",1759243704874,4.3284,207.85,207.71,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1759243705374,4.3275,207.89,207.73,67.3689]
["bitfinex-derivatives","SOLF0:USTF0",1759243705575,4.3275,207.89,207.75,67.3627]
["bitfinex-derivatives","SOLF0:USTF0",1759243705876,4.3275,207.89,207.74,71.79534755]
["bitfinex-derivatives","SOLF0:USTF0",1759243706174,4.3275,207.89,207.74,4.43034755]
["bitfinex-derivatives","SOLF0:USTF0",1759243706374,4.328,207.87,207.72,67.3703]
["bitfinex-derivatives","SOLF0:USTF0",1759243707271,4.328,207.87,207.74,67.3658]
["bitfinex-derivatives","SOLF0:USTF0",1759243707574,4.3275,207.9,207.76,67.3595]
["bitfinex-derivatives","SOLF0:USTF0",1759243707970,4.3281,207.86,207.71,67.3753]
["bitfinex-derivatives","SOLF0:USTF0",1759243708172,67.3116,207.91,207.75,67.3627]
["bitfinex-derivatives","SOLF0:USTF0",1759243708366,81.80868363,207.91,207.79,4.3295]
["bitfinex-derivatives","SOLF0:USTF0",1759243708874,4.328,207.87,207.73,67.3692]
["bitfinex-derivatives","SOLF0:USTF0",1759243709074,4.328,207.87,207.76,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1759243709373,4.328,207.87,207.72,173.2719]
["bitfinex-derivatives","SOLF0:USTF0",1759243709566,188.3252,207.93,207.76,67.3578]
["bitfinex-derivatives","SOLF0:USTF0",1759243709567,4.3275,207.9,207.76,67.3578]
["bitfinex-derivatives","SOLF0:USTF0",1759243709775,4.3275,207.9,207.79,4.3296]
["bitfinex-derivatives","SOLF0:USTF0",1759243709965,125.3468,207.93,207.8,67.3459]
["bitfinex-derivatives","SOLF0:USTF0",1759243710164,121.02,207.93,207.8,67.346]
["bitfinex-derivatives","SOLF0:USTF0",1759243710370,121.02,207.93,207.82,4.3288]
["bitfinex-derivatives","SOLF0:USTF0",1759243710573,121.02,207.93,207.81,67.3427]
["bitfinex-derivatives","SOLF0:USTF0",1759243710775,121.02,207.93,207.82,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1759243710971,4.67979571,208.0,207.84,67.3324]
["bitfinex-derivatives","SOLF0:USTF0",1759243711172,4.3254,208.0,207.86,67.3269]
["bitfinex-derivatives","SOLF0:USTF0",1759243711376,4.3254,208.0,207.83,67.3368]
["bitfinex-derivatives","SOLF0:USTF0",1759243711871,4.3256,207.98,207.87,4.3279]
["bitfinex-derivatives","SOLF0:USTF0",1759243712075,67.2758,208.02,207.85,67.3296]
["bitfinex-derivatives","SOLF0:USTF0",1759243712268,4.3257,207.98,207.88,4.3275]
["bitfinex-derivatives","SOLF0:USTF0",1759243712469,82.00888866,208.03,207.86,67.3262]
["bitfinex-derivatives","SOLF0:USTF0",1759243712872,4.3254,207.99,207.9,4.3273]
["bitfinex-derivatives","SOLF0:USTF0",1759243713068,4.3254,207.99,207.84,67.3331]
["bitfinex-derivatives","SOLF0:USTF0",1759243713269,4.3254,207.99,207.86,67.3265]
["bitfinex-derivatives","SOLF0:USTF0",1759243713767,4.3254,207.99,207.88,4.3277]
["bitfinex-derivatives","SOLF0:USTF0",1759243714186,4.3259,207.97,207.88,4.3277]
["bitfinex-derivatives","SOLF0:USTF0",1759243714778,4.3254,208.0,207.9,4.3272]
["bitfinex-derivatives","SOLF0:USTF0",1759243714981,67.2752,208.03,207.85,115.3098]
["bitfinex-derivatives","SOLF0:USTF0",1759243715276,4.3256,207.98,207.85,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1759243715478,4.3256,207.98,207.86,67.3266]
["bitfinex-derivatives","SOLF0:USTF0",1759243715679,7.00361904,208.08,207.89,67.3174]
["bitfinex-derivatives","SOLF0:USTF0",1759243715873,4.325,208.01,207.92,4.3267]
["bitfinex-derivatives","SOLF0:USTF0",1759243716476,4.325,208.01,207.86,67.3245]
["bitfinex-derivatives","SOLF0:USTF0",1759243716675,4.3254,208.0,207.86,67.3245]
["bitfinex-derivatives","SOLF0:USTF0",1759243717174,67.2851,207.99,207.8,88.86815028]
["bitfinex-derivatives","SOLF0:USTF0",1759243717374,67.2692,208.04,207.86,67.3267]
["bitfinex-derivatives","SOLF0:USTF0",1759243717579,125.173,208.03,207.85,67.3297]
["bitfinex-derivatives","SOLF0:USTF0",1759243717781,67.2822,208.0,207.83,67.3369]
["bitfinex-derivatives","SOLF0:USTF0",1759243718175,4.326,207.97,207.85,67.33]
["bitfinex-derivatives","SOLF0:USTF0",1759243718681,57.9,208.03,207.86,67.3271]
["bitfinex-derivatives","SOLF0:USTF0",1759243719287,4.3253,208.0,207.9,4.3271]
["bitfinex-derivatives","SOLF0:USTF0",1759243720086,4.3253,208.0,207.92,4.3269]
["bitfinex-derivatives","SOLF0:USTF0",1759243720382,4.3248,208.02,207.92,4.3269]
["bitfinex-derivatives","SOLF0:USTF0",1759243720777,188.0891,208.04,207.89,4.3275]
["bitfinex-derivatives","SOLF0:USTF0",1759243720977,4.3254,208.0,207.86,67.3255]
["bitfinex-derivatives","SOLF0:USTF0",1759243721177,4.3254,208.0,207.88,67.3203]
["bitfinex-derivatives","SOLF0:USTF0",1759243721685,4.3248,208.02,207.9,67.3135]
["bitfinex-derivatives","SOLF0:USTF0",1759243721877,67.2547,208.09,207.9,67.3135]
["bitfinex-derivatives","SOLF0:USTF0",1759243721878,120.82,208.07,207.92,67.3068]
["bitfinex-derivatives","SOLF0:USTF0",1759243722081,4.3244,208.04,207.93,4.3266]
["bitfinex-derivatives","SOLF0:USTF0",1759243722377,4.3244,208.04,207.89,67.3165]
["bitfinex-derivatives","SOLF0:USTF0",1759243722579,67.2625,208.06,207.93,4.3266]
["bitfinex-derivatives","SOLF0:USTF0",1759243722779,67.2694,208.04,207.88,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1759243722981,67.2694,208.04,207.88,67.319]
["bitfinex-derivatives","SOLF0:USTF0",1759243723279,67.2625,208.06,207.92,4.3267]
["bitfinex-derivatives","SOLF0:USTF0",1759243723581,67.2625,208.06,207.89,67.3168]
["bitfinex-derivatives","SOLF0:USTF0",1759243724083,67.2625,208.06,207.87,137.863]
["bitfinex-derivatives","SOLF0:USTF0",1759243724084,67.2666,208.05,207.91,4.3271]
["bitfinex-derivatives","SOLF0:USTF0",1759243724283,67.2722,208.03,207.86,67.3262]
["bitfinex-derivatives","SOLF0:USTF0",1759243724483,67.2722,208.03,207.86,98.2662]
["bitfinex-derivatives","SOLF0:USTF0",1759243724883,4.3254,208.0,207.92,4.3269]
["bitfinex-derivatives","SOLF0:USTF0",1759243725077,120.82,208.07,207.92,4.3269]
["bitfinex-derivatives","SOLF0:USTF0",1759243725381,4.3247,208.03,207.93,4.3265]
["bitfinex-derivatives","SOLF0:USTF0",1759243725882,4.3247,208.03,207.94,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1759243726077,4.325,208.02,207.94,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1759243726283,67.2693,208.04,207.87,67.3239]
["bitfinex-derivatives","SOLF0:USTF0",1759243726684,67.2693,208.04,207.93,4.3267]
["bitfinex-derivatives","SOLF0:USTF0",1759243727077,4.3253,208.0,207.91,4.327]
["bitfinex-derivatives","SOLF0:USTF0",1759243727582,67.2788,208.01,207.86,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1759243727886,14.13799422,208.08,207.9,67.3137]
["bitfinex-derivatives","SOLF0:USTF0",1759243728180,162.3711,208.1,207.9,67.3137]
["bitfinex-derivatives","SOLF0:USTF0",1759243728181,4.324,208.06,207.97,4.3257]
["bitfinex-derivatives","SOLF0:USTF0",1759243729688,3.32042793,208.07,207.95,67.2979]
["bitfinex-derivatives","SOLF0:USTF0",1759243729882,4.3236,208.08,207.95,67.2979]
["bitfinex-derivatives","SOLF0:USTF0",1759243730195,4.3241,208.06,207.96,4.326]
["bitfinex-derivatives","SOLF0:USTF0",1759243730382,3.32042793,208.09,207.96,4.326]
["bitfinex-derivatives","SOLF0:USTF0",1759243730582,3.32042793,208.09,207.93,67.3044]
["bitfinex-derivatives","SOLF0:USTF0",1759243730984,67.2563,208.08,207.9,74.31731904]
["bitfinex-derivatives","SOLF0:USTF0",1759243731290,3.32042793,208.07,207.91,67.3107]
["bitfinex-derivatives","SOLF0:USTF0",1759243731485,4.3246,208.03,207.95,4.3262]
["bitfinex-derivatives","SOLF0:USTF0",1759243731788,3.32042793,208.07,207.9,74.31741904]
["bitfinex-derivatives","SOLF0:USTF0",1759243732190,4.3244,208.04,207.95,4.3261]
["bitfinex-derivatives","SOLF0:USTF0",1759243732784,67.2661,208.05,207.88,67.3204]
["bitfinex-derivatives","SOLF0:USTF0",1759243732979,67.2762,208.02,207.85,7.00361904]
["bitfinex-derivatives","SOLF0:USTF0",1759243733184,4.3263,207.95,207.84,4.3284]
["bitfinex-derivatives","SOLF0:USTF0",1759243733386,67.2822,208.0,207.8,14.51853124]
["bitfinex-derivatives","SOLF0:USTF0",1759243733387,67.2894,207.98,207.8,14.51853124]
["bitfinex-derivatives","SOLF0:USTF0",1759243733588,3.32042793,207.97,207.81,67.3433]
["bitfinex-derivatives","SOLF0:USTF0",1759243733787,3.32042793,207.97,207.85,4.3282]
["bitfinex-derivatives","SOLF0:USTF0",1759243733988,118.92042793,207.97,207.85,4.3282]
["bitfinex-derivatives","SOLF0:USTF0",1759243734184,67.2983,207.95,207.77,117.176]
["bitfinex-derivatives","SOLF0:USTF0",1759243734382,3.32042793,207.94,207.77,117.176]
["bitfinex-derivatives","SOLF0:USTF0",1759243734694,70.62232793,207.94,207.77,117.176]
["bitfinex-derivatives","SOLF0:USTF0",1759243734891,3.32042793,207.93,207.77,67.356]
["bitfinex-derivatives","SOLF0:USTF0",1759243735088,4.3279,207.88,207.78,4.3296]
["bitfinex-derivatives","SOLF0:USTF0",1759243735288,3.32042793,207.87,207.78,4.3296]
["bitfinex-derivatives","SOLF0:USTF0",1759243735793,7.64852793,207.87,207.78,4.3296]
["bitfinex-derivatives","SOLF0:USTF0",1759243735989,3.32042793,207.86,207.75,4.3302]
["bitfinex-derivatives","SOLF0:USTF0",1759243736293,3.32042793,207.85,207.73,14.15748509]
["bitfinex-derivatives","SOLF0:USTF0",1759243736592,3.32042793,207.84,207.77,67.3551]
["bitfinex-derivatives","SOLF0:USTF0",1759243736792,3.32042793,207.91,207.78,67.3529]
["bitfinex-derivatives","SOLF0:USTF0",1759243736987,7.64772793,207.9,207.81,4.329]
["bitfinex-derivatives","SOLF0:USTF0",1759243737295,3.32042793,207.89,207.81,4.329]
["bitfinex-derivatives","SOLF0:USTF0",1759243737592,3.32042793,207.88,207.81,4.329]
["bitfinex-derivatives","SOLF0:USTF0",1759243737786,3.32042793,207.87,207.81,4.329]
["bitfinex-derivatives","SOLF0:USTF0",1759243737981,3.32042793,207.86,207.78,4.3296]
["bitfinex-derivatives","SOLF0:USTF0",1759243738186,3.32042793,207.85,207.78,4.3296]
["bitfinex-derivatives","SOLF0:USTF0",1759243738386,3.32042793,207.84,207.72,74.37471904]
["bitfinex-derivatives","SOLF0:USTF0",1759243738590,3.32042793,207.83,207.72,176.55471904]
["bitfinex-derivatives","SOLF0:USTF0",1759243738792,3.32042793,207.82,207.72,169.5511]
["bitfinex-derivatives","SOLF0:USTF0",1759243738993,3.32042793,207.81,207.74,67.3654]
["bitfinex-derivatives","SOLF0:USTF0",1759243739195,3.32042793,207.8,207.72,169.5511]
["bitfinex-derivatives","SOLF0:USTF0",1759243739382,3.32042793,207.79,207.72,169.5511]
["bitfinex-derivatives","SOLF0:USTF0",1759243739586,5.31147513,207.86,207.72,183.76700207]
["bitfinex-derivatives","SOLF0:USTF0",1759243739793,3.36292525,207.85,207.72,183.76700207]
["bitfinex-derivatives","SOLF0:USTF0",1759243739991,3.36292525,207.84,207.74,67.3636]
["bitfinex-derivatives","SOLF0:USTF0",1759243740193,3.36292525,207.83,207.74,67.3636]
["bitfinex-derivatives","SOLF0:USTF0",1759243740390,3.36292525,207.82,207.76,67.3594]
["bitfinex-derivatives","SOLF0:USTF0",1759243740593,5.31147513,207.88,207.81,67.3433]
["bitfinex-derivatives","SOLF0:USTF0",1759243740895,3.36598829,207.87,207.83,67.3369]
["bitfinex-derivatives","SOLF0:USTF0",1759243741196,5.31147513,207.93,207.79,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1759243741399,5.31147513,207.92,207.81,67.3427]
["bitfinex-derivatives","SOLF0:USTF0",1759243741892,5.31147513,207.91,207.79,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1759243742096,5.31147513,207.9,207.79,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1759243742293,5.31147513,207.9,207.81,4.3292]
["bitfinex-derivatives","SOLF0:USTF0",1759243742597,5.31147513,207.93,207.8,67.3464]
["bitfinex-derivatives","SOLF0:USTF0",1759243742899,5.31147513,207.93,207.81,67.3429]
["bitfinex-derivatives","SOLF0:USTF0",1759243743192,5.31147513,207.93,207.84,67.3331]
["bitfinex-derivatives","SOLF0:USTF0",1759243743398,5.31147513,207.94,207.84,67.3331]
["bitfinex-derivatives","SOLF0:USTF0",1759243743791,5.31147513,207.94,207.85,67.3285]
["bitfinex-derivatives","SOLF0:USTF0",1759243743993,5.31147513,207.95,207.84,67.3331]
["bitfinex-derivatives","SOLF0:USTF0",1759243744294,5.31147513,207.95,207.89,67.3172]
["bitfinex-derivatives","SOLF0:USTF0",1759243744498,5.31147513,207.99,207.9,67.3123]
["bitfinex-derivatives","SOLF0:USTF0",1759243744689,5.31147513,208.0,207.95,4.3261]
["bitfinex-derivatives","SOLF0:USTF0",1759243744892,5.31147513,208.01,207.95,4.3261]
["bitfinex-derivatives","SOLF0:USTF0",1759243745205,5.31147513,208.02,207.93,67.3033]
["bitfinex-derivatives","SOLF0:USTF0",1759243745398,5.31147513,208.02,207.97,4.3258]
["bitfinex-derivatives","SOLF0:USTF0",1759243745591,5.31147513,208.04,207.95,67.2963]
["bitfinex-derivatives","SOLF0:USTF0",1759243745796,5.31147513,208.06,207.95,4.3261]
["bitfinex-derivatives","SOLF0:USTF0",1759243745998,1.84530467,208.08,207.9,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1759243745999,5.31147513,208.04,207.9,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1759243746200,5.31147513,208.04,207.91,67.3105]
["bitfinex-derivatives","SOLF0:USTF0",1759243746503,5.31147513,208.05,207.91,67.3105]
["bitfinex-derivatives","SOLF0:USTF0",1759243746690,5.31147513,208.04,207.88,67.3204]
["bitfinex-derivatives","SOLF0:USTF0",1759243746997,5.31147513,208.04,207.91,67.3106]
["bitfinex-derivatives","SOLF0:USTF0",1759243747295,5.31147513,208.05,207.94,67.3001]
["bitfinex-derivatives","SOLF0:USTF0",1759243747502,24.05244402,208.08,207.95,67.2975]
["bitfinex-derivatives","SOLF0:USTF0",1759243747503,5.31147513,208.06,207.95,67.2975]
["bitfinex-derivatives","SOLF0:USTF0",1759243748005,5.31147513,208.07,207.96,67.2948]
["bitfinex-derivatives","SOLF0:USTF0",1759243748193,5.31147513,208.08,208.03,67.2712]
["bitfinex-derivatives","SOLF0:USTF0",1759243748392,5.31147513,208.11,207.99,67.2847]
["bitfinex-derivatives","SOLF0:USTF0",1759243748693,5.31147513,208.11,207.98,188.6475]
["bitfinex-derivatives","SOLF0:USTF0",1759243748895,5.31147513,208.1,207.99,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1759243749296,5.31147513,208.11,207.99,67.2847]
["bitfinex-derivatives","SOLF0:USTF0",1759243749791,5.31147513,208.11,208.01,67.2785]
["bitfinex-derivatives","SOLF0:USTF0",1759243749995,5.31147513,208.12,207.99,14.55782575]
["bitfinex-derivatives","SOLF0:USTF0",1759243750188,5.31147513,208.14,208.03,4.3245]
["bitfinex-derivatives","SOLF0:USTF0",1759243750394,106.39367513,208.15,208.01,67.2756]
["bitfinex-derivatives","SOLF0:USTF0",1759243750991,102.07147513,208.15,208.01,67.2756]
["bitfinex-derivatives","SOLF0:USTF0",1759243751197,126.81147513,208.15,208.01,67.2756]
["bitfinex-derivatives","SOLF0:USTF0",1759243751397,121.5,208.15,208.04,4.3243]
["bitfinex-derivatives","SOLF0:USTF0",1759243751800,4.3219,208.16,208.03,67.2721]
["bitfinex-derivatives","SOLF0:USTF0",1759243751998,9.63337513,208.16,208.01,67.278]
["bitfinex-derivatives","SOLF0:USTF0",1759243752193,126.75147513,208.17,208.03,67.272]
["bitfinex-derivatives","SOLF0:USTF0",1759243752406,126.75147513,208.17,208.07,4.3237]
["bitfinex-derivatives","SOLF0:USTF0",1759243752701,5.31147513,208.19,208.07,67.2589]
["bitfinex-derivatives","SOLF0:USTF0",1759243752911,5.31147513,208.2,208.07,67.2589]
["bitfinex-derivatives","SOLF0:USTF0",1759243753202,5.31147513,208.21,208.07,67.2589]
["bitfinex-derivatives","SOLF0:USTF0",1759243753398,9.63237513,208.21,208.11,4.3229]
["bitfinex-derivatives","SOLF0:USTF0",1759243753804,9.63237513,208.21,208.06,67.2595]
["bitfinex-derivatives","SOLF0:USTF0",1759243754002,9.63237513,208.21,208.07,67.2584]
["bitfinex-derivatives","SOLF0:USTF0",1759243754204,4.3213,208.19,208.03,67.272]
["bitfinex-derivatives","SOLF0:USTF0",1759243754405,72.52627513,208.21,208.04,4.3242]
["bitfinex-derivatives","SOLF0:USTF0",1759243754600,72.52627513,208.21,208.04,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1759243755002,67.2173,208.2,208.04,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1759243755202,22.08179079,208.24,208.06,67.2619]
["bitfinex-derivatives","SOLF0:USTF0",1759243755203,5.31147513,208.22,208.06,67.2619]
["bitfinex-derivatives","SOLF0:USTF0",1759243755403,5.31147513,208.23,208.06,67.2619]
["bitfinex-derivatives","SOLF0:USTF0",1759243755599,4.3207,208.22,208.1,4.3231]
["bitfinex-derivatives","SOLF0:USTF0",1759243755802,67.2118,208.22,208.03,67.272]
["bitfinex-derivatives","SOLF0:USTF0",1759243756106,67.2118,208.22,208.05,4.3242]
["bitfinex-derivatives","SOLF0:USTF0",1759243756107,4.3219,208.16,208.05,4.3242]
["bitfinex-derivatives","SOLF0:USTF0",1759243756496,4.3214,208.19,208.05,67.2652]
["bitfinex-derivatives","SOLF0:USTF0",1759243756702,47.06,208.21,208.05,67.2652]
["bitfinex-derivatives","SOLF0:USTF0",1759243757005,4.3215,208.18,208.06,4.3238]
["bitfinex-derivatives","SOLF0:USTF0",1759243757503,47.06,208.21,208.07,67.2589]
["bitfinex-derivatives","SOLF0:USTF0",1759243757701,73.96,208.22,208.07,67.2589]
["bitfinex-derivatives","SOLF0:USTF0",1759243758409,4.321,208.21,208.1,4.3231]
["bitfinex-derivatives","SOLF0:USTF0",1759243758602,73.96,208.22,208.05,67.2642]
["bitfinex-derivatives","SOLF0:USTF0",1759243759000,4.3213,208.19,208.06,4.3238]
["bitfinex-derivatives","SOLF0:USTF0",1759243759207,4.3213,208.19,208.05,67.2649]
["bitfinex-derivatives","SOLF0:USTF0",1759243759408,67.2242,208.18,208.01,67.2774]
["bitfinex-derivatives","SOLF0:USTF0",1759243759810,4.3221,208.15,208.04,4.3243]
["bitfinex-derivatives","SOLF0:USTF0",1759243760109,67.234,208.15,207.99,14.30054912]
["bitfinex-derivatives","SOLF0:USTF0",1759243760305,4.3224,208.14,207.98,188.9276]
["bitfinex-derivatives","SOLF0:USTF0",1759243760609,67.2373,208.14,207.98,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1759243761013,67.2373,208.14,207.96,67.2931]
["bitfinex-derivatives","SOLF0:USTF0",1759243761313,67.2471,208.11,207.98,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1759243761611,67.2503,208.1,207.94,14.40272241]
["bitfinex-derivatives","SOLF0:USTF0",1759243761816,67.2471,208.11,207.97,4.3258]
["bitfinex-derivatives","SOLF0:USTF0",1759243762408,4.3238,208.08,207.93,390.203]
["bitfinex-derivatives","SOLF0:USTF0",1759243762816,4.3238,208.08,207.94,67.3009]
["bitfinex-derivatives","SOLF0:USTF0",1759243763421,67.2471,208.11,207.93,322.9]
["bitfinex-derivatives","SOLF0:USTF0",1759243763422,4.3241,208.06,207.93,322.9]
["bitfinex-derivatives","SOLF0:USTF0",1759243764321,4.3241,208.06,207.97,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1759243764714,4.3241,208.06,207.93,337.30918221]
["bitfinex-derivatives","SOLF0:USTF0",1759243764915,4.3246,208.04,207.92,6.84486816]
["bitfinex-derivatives","SOLF0:USTF0",1759243765221,4.3246,208.04,207.92,2.51816816]
["bitfinex-derivatives","SOLF0:USTF0",1759243765416,67.2627,208.06,207.92,2.51816816]
["bitfinex-derivatives","SOLF0:USTF0",1759243765618,4.3248,208.03,207.93,4.3265]
["bitfinex-derivatives","SOLF0:USTF0",1759243765818,4.3248,208.03,207.92,2.51816816]
["bitfinex-derivatives","SOLF0:USTF0",1759243766621,67.2586,208.08,207.93,4.3266]
["bitfinex-derivatives","SOLF0:USTF0",1759243766826,67.2658,208.05,207.92,2.51816816]
["bitfinex-derivatives","SOLF0:USTF0",1759243767125,4.3252,208.0,207.92,2.51816816]
["bitfinex-derivatives","SOLF0:USTF0",1759243767725,4.3257,207.98,207.87,4.3278]
["bitfinex-derivatives","SOLF0:USTF0",1759243768322,4.3261,207.96,207.87,4.3278]
["bitfinex-derivatives","SOLF0:USTF0",1759243768523,84.76,208.0,207.89,4.3275]
["bitfinex-derivatives","SOLF0:USTF0",1759243769223,67.2857,207.99,207.86,4.328]
["bitfinex-derivatives","SOLF0:USTF0",1759243769830,121.58,208.0,207.85,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1759243770023,121.58,208.0,207.82,67.3397]
["bitfinex-derivatives","SOLF0:USTF0",1759243770229,121.58,208.0,207.84,67.3329]
["bitfinex-derivatives","SOLF0:USTF0",1759243770430,4.3256,207.99,207.88,4.3275]
["bitfinex-derivatives","SOLF0:USTF0",1759243770632,4.39628967,208.01,207.88,4.3275]
["bitfinex-derivatives","SOLF0:USTF0",1759243770826,121.56,207.98,207.88,4.3275]
["bitfinex-derivatives","SOLF0:USTF0",1759243771222,121.56,207.98,207.82,81.62523733]
["bitfinex-derivatives","SOLF0:USTF0",1759243771223,125.8858,207.98,207.83,67.3365]
["bitfinex-derivatives","SOLF0:USTF0",1759243771420,121.56,207.98,207.82,81.62493733]
["bitfinex-derivatives","SOLF0:USTF0",1759243771624,121.56,207.98,207.84,67.3332]
["bitfinex-derivatives","SOLF0:USTF0",1759243771824,125.8858,207.98,207.89,4.3274]
["bitfinex-derivatives","SOLF0:USTF0",1759243772129,4.39628967,208.01,207.89,67.3165]
["bitfinex-derivatives","SOLF0:USTF0",1759243772331,4.39628967,208.05,207.89,67.3165]
["bitfinex-derivatives","SOLF0:USTF0",1759243772627,4.3247,208.03,207.93,4.3266]
["bitfinex-derivatives","SOLF0:USTF0",1759243772822,38.84,208.04,207.87,67.3235]
["bitfinex-derivatives","SOLF0:USTF0",1759243773424,53.00955907,208.04,207.87,67.3235]
["bitfinex-derivatives","SOLF0:USTF0",1759243773924,120.27955907,208.04,207.86,67.3268]
["bitfinex-derivatives","SOLF0:USTF0",1759243774126,53.00955907,208.04,207.87,67.3231]
["bitfinex-derivatives","SOLF0:USTF0",1759243774431,4.3248,208.03,207.93,4.3265]
["bitfinex-derivatives","SOLF0:USTF0",1759243774630,53.00955907,208.04,207.93,4.3265]
["bitfinex-derivatives","SOLF0:USTF0",1759243775127,1.84903451,208.09,207.95,67.2978]
["bitfinex-derivatives","SOLF0:USTF0",1759243775322,1.84903451,208.09,207.96,67.2931]
["bitfinex-derivatives","SOLF0:USTF0",1759243775520,1.84903451,208.09,208.02,4.3248]
["bitfinex-derivatives","SOLF0:USTF0",1759243776128,114.28,208.11,208.02,4.3248]
["bitfinex-derivatives","SOLF0:USTF0",1759243776330,4.3229,208.12,208.03,4.3244]
["bitfinex-derivatives","SOLF0:USTF0",1759243776530,121.62,208.13,207.97,67.2897]
["bitfinex-derivatives","SOLF0:USTF0",1759243776733,71.64008967,208.12,207.95,67.2978]
["bitfinex-derivatives","SOLF0:USTF0",1759243777032,71.64008967,208.12,207.93,4.39628967]
["bitfinex-derivatives","SOLF0:USTF0",1759243777230,4.3239,208.07,207.94,67.3008]
["bitfinex-derivatives","SOLF0:USTF0",1759243777426,67.2528,208.09,207.97,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1759243777627,67.2629,208.06,207.89,69.83217412]
["bitfinex-derivatives","SOLF0:USTF0",1759243777827,4.39628967,208.04,207.89,2.51617412]
["bitfinex-derivatives","SOLF0:USTF0",1759243778130,71.66608967,208.04,207.89,2.51617412]
["bitfinex-derivatives","SOLF0:USTF0",1759243778524,4.3255,207.99,207.89,2.51617412]
["bitfinex-derivatives","SOLF0:USTF0",1759243778827,67.2787,208.01,207.89,2.51617412]
["bitfinex-derivatives","SOLF0:USTF0",1759243779426,67.2731,208.03,207.89,6.84347412]
["bitfinex-derivatives","SOLF0:USTF0",1759243779834,71.66608967,208.04,207.89,6.84347412]
["bitfinex-derivatives","SOLF0:USTF0",1759243780028,67.2723,208.03,207.89,6.84347412]
["bitfinex-derivatives","SOLF0:USTF0",1759243780228,67.2754,208.02,207.89,6.84347412]
["bitfinex-derivatives","SOLF0:USTF0",1759243780428,4.326,207.97,207.89,2.51617412]
["bitfinex-derivatives","SOLF0:USTF0",1759243781435,67.2788,208.01,207.89,2.51617412]
["bitfinex-derivatives","SOLF0:USTF0",1759243781633,71.66608967,208.04,207.89,2.51617412]
["bitfinex-derivatives","SOLF0:USTF0",1759243781828,4.39628967,208.04,207.89,2.51617412]
["bitfinex-derivatives","SOLF0:USTF0",1759243782025,4.39628967,208.04,207.89,69.83167412]
["bitfinex-derivatives","SOLF0:USTF0",1759243782230,20.04,208.03,207.89,69.83167412]
["bitfinex-derivatives","SOLF0:USTF0",1759243783034,4.325,208.02,207.92,4.3268]
["bitfinex-derivatives","SOLF0:USTF0",1759243783235,20.04,208.03,207.92,4.3268]
["bitfinex-derivatives","SOLF0:USTF0",1759243784637,4.3252,208.01,207.92,4.3268]
["bitfinex-derivatives","SOLF0:USTF0",1759243785939,4.3254,208.0,207.92,4.3268]
["bitfinex-derivatives","SOLF0:USTF0",1759243786232,20.04,208.03,207.92,4.3268]
["bitfinex-derivatives","SOLF0:USTF0",1759243786431,9.7077648,208.09,207.92,67.3077]
["bitfinex-derivatives","SOLF0:USTF0",1759243786637,37.24,208.08,207.93,67.304]
["bitfinex-derivatives","SOLF0:USTF0",1759243786832,4.3245,208.04,207.89,69.83337412]
["bitfinex-derivatives","SOLF0:USTF0",1759243787138,104.4964,208.08,207.89,69.83337412]
["bitfinex-derivatives","SOLF0:USTF0",1759243787139,67.2631,208.06,207.89,69.83337412]
["bitfinex-derivatives","SOLF0:USTF0",1759243787536,4.325,208.02,207.93,4.3265]
["bitfinex-derivatives","SOLF0:USTF0",1759243787836,4.325,208.02,207.9,67.3131]
["bitfinex-derivatives","SOLF0:USTF0",1759243788037,37.24,208.08,207.92,67.3076]
["bitfinex-derivatives","SOLF0:USTF0",1759243788237,69.4,208.07,207.92,67.3076]
["bitfinex-derivatives","SOLF0:USTF0",1759243788743,4.324,208.06,207.97,4.3257]
["bitfinex-derivatives","SOLF0:USTF0",1759243789041,121.5,208.05,207.94,67.301]
["bitfinex-derivatives","SOLF0:USTF0",1759243789443,9.7077648,208.11,207.94,67.301]
["bitfinex-derivatives","SOLF0:USTF0",1759243789741,4.3236,208.08,207.99,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1759243789942,121.5,208.1,207.99,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1759243790336,4.3241,208.06,207.92,67.3076]
["bitfinex-derivatives","SOLF0:USTF0",1759243790545,67.2536,208.09,207.92,67.3076]
["bitfinex-derivatives","SOLF0:USTF0",1759243790843,4.3239,208.07,207.94,67.3005]
["bitfinex-derivatives","SOLF0:USTF0",1759243791039,9.7077648,208.11,207.99,4.3252]
["bitfinex-derivatives","SOLF0:USTF0",1759243791239,9.7077648,208.12,207.97,67.2914]
["bitfinex-derivatives","SOLF0:USTF0",1759243791445,82.02,208.11,207.97,67.2914]
["bitfinex-derivatives","SOLF0:USTF0",1759243791640,82.02,208.11,207.93,67.3043]
["bitfinex-derivatives","SOLF0:USTF0",1759243791944,87.33147513,208.11,207.94,67.3012]
["bitfinex-derivatives","SOLF0:USTF0",1759243792136,4.3236,208.08,207.96,67.293]
["bitfinex-derivatives","SOLF0:USTF0",1759243792338,96.82,208.07,207.98,67.2881]
["bitfinex-derivatives","SOLF0:USTF0",1759243792539,121.44,208.08,207.98,67.2881]
["bitfinex-derivatives","SOLF0:USTF0",1759243793039,121.46,208.09,207.96,67.293]
["bitfinex-derivatives","SOLF0:USTF0",1759243793338,121.46,208.09,207.93,67.3015]
["bitfinex-derivatives","SOLF0:USTF0",1759243793535,121.46,208.09,207.97,67.2912]
["bitfinex-derivatives","SOLF0:USTF0",1759243793736,14.35061755,208.13,208.0,67.2814]
["bitfinex-derivatives","SOLF0:USTF0",1759243793940,4.3222,208.15,208.06,4.3238]
["bitfinex-derivatives","SOLF0:USTF0",1759243794246,67.72,208.12,207.96,71.69028967]
["bitfinex-derivatives","SOLF0:USTF0",1759243794747,67.72,208.12,207.96,67.294]
["bitfinex-derivatives","SOLF0:USTF0",1759243794946,4.3232,208.1,207.96,67.294]
["bitfinex-derivatives","SOLF0:USTF0",1759243795146,67.72,208.12,207.96,67.294]
["bitfinex-derivatives","SOLF0:USTF0",1759243795641,4.3235,208.09,208.01,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1759243795841,67.247,208.11,207.95,67.2952]
["bitfinex-derivatives","SOLF0:USTF0",1759243796036,67.2506,208.1,207.94,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1759243796241,67.2506,208.1,207.9,71.70868967]
["bitfinex-derivatives","SOLF0:USTF0",1759243796242,4.3242,208.05,207.92,67.3068]
["bitfinex-derivatives","SOLF0:USTF0",1759243796436,4.39628967,208.09,207.93,67.303]
["bitfinex-derivatives","SOLF0:USTF0",1759243796947,4.3238,208.07,207.98,4.3255]
["bitfinex-derivatives","SOLF0:USTF0",1759243797147,67.56,208.06,207.95,67.2978]
["bitfinex-derivatives","SOLF0:USTF0",1759243797347,4.39628967,208.11,207.95,67.2978]
["bitfinex-derivatives","SOLF0:USTF0",1759243797546,121.42,208.1,207.95,67.2978]
["bitfinex-derivatives","SOLF0:USTF0",1759243798247,121.42,208.1,208.0,4.325]
["bitfinex-derivatives","SOLF0:USTF0",1759243799151,4.3237,208.08,208.0,4.325]
["bitfinex-derivatives","SOLF0:USTF0",1759243799745,121.4,208.07,208.0,4.325]
["bitfinex-derivatives","SOLF0:USTF0",1759243800248,323.0,208.12,207.99,67.2848]
["bitfinex-derivatives","SOLF0:USTF0",1759243800445,323.0,208.12,208.01,67.2786]
["bitfinex-derivatives","SOLF0:USTF0",1759243800648,323.0,208.12,208.02,67.2745]
["bitfinex-derivatives","SOLF0:USTF0",1759243800846,323.0,208.12,208.07,4.3236]
["bitfinex-derivatives","SOLF0:USTF0",1759243801045,5.31147513,208.19,208.07,67.2589]
["bitfinex-derivatives","SOLF0:USTF0",1759243801243,5.31147513,208.19,208.06,67.2624]
["bitfinex-derivatives","SOLF0:USTF0",1759243801552,5.31147513,208.19,208.08,67.2555]
["bitfinex-derivatives","SOLF0:USTF0",1759243801553,121.36,208.19,208.08,67.2555]
["bitfinex-derivatives","SOLF0:USTF0",1759243801753,121.36,208.19,208.05,4.39628967]
["bitfinex-derivatives","SOLF0:USTF0",1759243801949,121.36,208.19,208.11,4.3228]
["bitfinex-derivatives","SOLF0:USTF0",1759243802450,121.36,208.19,208.08,67.2556]
["bitfinex-derivatives","SOLF0:USTF0",1759243802749,4.3207,208.22,208.09,67.2521]
["bitfinex-derivatives","SOLF0:USTF0",1759243802950,121.34,208.21,208.09,67.2521]
["bitfinex-derivatives","SOLF0:USTF0",1759243803251,120.99925092,208.24,208.06,14.56589713]
["bitfinex-derivatives","SOLF0:USTF0",1759243803455,121.34,208.23,208.05,4.39628967]
["bitfinex-derivatives","SOLF0:USTF0",1759243803746,4.3215,208.18,208.08,4.3234]
["bitfinex-derivatives","SOLF0:USTF0",1759243803951,188.5482,208.23,208.08,4.3234]
["bitfinex-derivatives","SOLF0:USTF0",1759243804153,4.3211,208.2,208.1,4.323]
["bitfinex-derivatives","SOLF0:USTF0",1759243804351,121.34,208.22,208.05,71.66168967]
["bitfinex-derivatives","SOLF0:USTF0",1759243804544,121.34,208.22,208.06,67.2607]
["bitfinex-derivatives","SOLF0:USTF0",1759243804750,121.32,208.21,208.06,67.2607]
["bitfinex-derivatives","SOLF0:USTF0",1759243805154,188.5352,208.21,208.05,4.39628967]
["bitfinex-derivatives","SOLF0:USTF0",1759243805653,4.3223,208.15,208.02,67.2751]
["bitfinex-derivatives","SOLF0:USTF0",1759243805954,67.2237,208.18,208.01,18.50589006]
["bitfinex-derivatives","SOLF0:USTF0",1759243806152,4.3212,208.2,208.06,67.2621]
["bitfinex-derivatives","SOLF0:USTF0",1759243806454,93.58,208.21,208.09,67.2525]
["bitfinex-derivatives","SOLF0:USTF0",1759243806641,106.26741152,208.24,208.09,67.2525]
["bitfinex-derivatives","SOLF0:USTF0",1759243806845,121.36,208.23,208.09,67.2525]
["bitfinex-derivatives","SOLF0:USTF0",1759243807254,4.3207,208.22,208.13,4.3223]
["bitfinex-derivatives","SOLF0:USTF0",1759243807453,121.34,208.22,208.11,67.2458]
["bitfinex-derivatives","SOLF0:USTF0",1759243807754,121.36,208.23,208.11,67.2458]
["bitfinex-derivatives","SOLF0:USTF0",1759243807953,121.36,208.23,208.09,4.39628967]
["bitfinex-derivatives","SOLF0:USTF0",1759243808248,121.36,208.23,208.1,67.2494]
["bitfinex-derivatives","SOLF0:USTF0",1759243808645,322.98,208.28,208.14,67.2345]
["bitfinex-derivatives","SOLF0:USTF0",1759243808843,121.34,208.27,208.13,4.39628967]
["bitfinex-derivatives","SOLF0:USTF0",1759243809243,67.2112,208.22,208.04,67.2689]
["bitfinex-derivatives","SOLF0:USTF0",1759243809444,67.2209,208.19,208.02,4.39628967]
["bitfinex-derivatives","SOLF0:USTF0",1759243809758,68.03768625,208.25,208.06,4.39628967]
["bitfinex-derivatives","SOLF0:USTF0",1759243809955,97.26,208.24,208.06,4.39628967]
["bitfinex-derivatives","SOLF0:USTF0",1759243810149,4.3215,208.18,208.08,4.3235]
["bitfinex-derivatives","SOLF0:USTF0",1759243810351,67.2156,208.21,208.04,4.39628967]
["bitfinex-derivatives","SOLF0:USTF0",1759243810552,67.2271,208.17,208.04,4.39628967]
["bitfinex-derivatives","SOLF0:USTF0",1759243810855,67.2205,208.19,208.03,67.2721]
["bitfinex-derivatives","SOLF0:USTF0",1759243810856,121.98,208.16,208.03,67.2721]
["bitfinex-derivatives","SOLF0:USTF0",1759243811052,67.2205,208.19,208.01,67.2784]
["bitfinex-derivatives","SOLF0:USTF0",1759243811253,4.3221,208.15,208.05,4.324]
["bitfinex-derivatives","SOLF0:USTF0",1759243811554,4.3221,208.15,208.02,67.2741]
["bitfinex-derivatives","SOLF0:USTF0",1759243811852,4.3221,208.15,208.03,67.2721]
["bitfinex-derivatives","SOLF0:USTF0",1759243812255,4.3221,208.15,208.01,67.2784]
["bitfinex-derivatives","SOLF0:USTF0",1759243812555,4.3217,208.17,208.03,67.272]
["bitfinex-derivatives","SOLF0:USTF0",1759243812756,4.3217,208.17,208.02,67.2735]
["bitfinex-derivatives","SOLF0:USTF0",1759243812948,4.3217,208.17,208.03,67.2716]
["bitfinex-derivatives","SOLF0:USTF0",1759243813254,122.02,208.18,208.01,81.96596256]
["bitfinex-derivatives","SOLF0:USTF0",1759243813553,121.9,208.17,208.05,67.2649]
["bitfinex-derivatives","SOLF0:USTF0",1759243814155,121.9,208.17,208.06,4.324]
["bitfinex-derivatives","SOLF0:USTF0",1759243814354,126.29628967,208.17,208.0,4.39628967]
["bitfinex-derivatives","SOLF0:USTF0",1759243814559,193.52378967,208.17,208.0,71.67768967]
["bitfinex-derivatives","SOLF0:USTF0",1759243814756,4.3227,208.13,207.98,67.2876]
["bitfinex-derivatives","SOLF0:USTF0",1759243814958,4.3227,208.13,207.99,67.2845]
["bitfinex-derivatives","SOLF0:USTF0",1759243815153,4.3227,208.13,208.04,4.3242]
["bitfinex-derivatives","SOLF0:USTF0",1759243815359,4.3221,208.15,208.01,67.2786]
["bitfinex-derivatives","SOLF0:USTF0",1759243815562,193.52428967,208.17,207.99,67.2849]
["bitfinex-derivatives","SOLF0:USTF0",1759243815766,4.3229,208.11,207.96,390.2744]
["bitfinex-derivatives","SOLF0:USTF0",1759243816061,97.94,208.1,207.96,390.2744]
["bitfinex-derivatives","SOLF0:USTF0",1759243816260,4.39628967,208.13,208.0,67.2818]
["bitfinex-derivatives","SOLF0:USTF0",1759243816463,4.39628967,208.17,208.02,67.275]
["bitfinex-derivatives","SOLF0:USTF0",1759243816664,4.39628967,208.21,208.06,67.262]
["bitfinex-derivatives","SOLF0:USTF0",1759243816866,4.3212,208.2,208.1,4.3231]
["bitfinex-derivatives","SOLF0:USTF0",1759243817164,88.82,208.19,208.06,67.2624]
["bitfinex-derivatives","SOLF0:USTF0",1759243817657,88.82,208.19,208.01,67.2784]
["bitfinex-derivatives","SOLF0:USTF0",1759243817658,88.82,208.19,208.07,4.3236]
["bitfinex-derivatives","SOLF0:USTF0",1759243817856,88.82,208.19,208.06,67.2624]
["bitfinex-derivatives","SOLF0:USTF0",1759243818057,88.82,208.19,208.03,67.2712]
["bitfinex-derivatives","SOLF0:USTF0",1759243818462,88.82,208.19,208.01,71.67468967]
["bitfinex-derivatives","SOLF0:USTF0",1759243818463,88.82,208.19,208.04,67.2687]
["bitfinex-derivatives","SOLF0:USTF0",1759243818659,88.82,208.19,208.05,67.2653]
["bitfinex-derivatives","SOLF0:USTF0",1759243818660,93.1413,208.19,208.05,67.2653]
["bitfinex-derivatives","SOLF0:USTF0",1759243818860,88.82,208.19,208.04,67.2687]
["bitfinex-derivatives","SOLF0:USTF0",1759243819062,122.14,208.18,208.02,67.2752]
["bitfinex-derivatives","SOLF0:USTF0",1759243819660,4.3221,208.15,208.05,4.3241]
["bitfinex-derivatives","SOLF0:USTF0",1759243820064,4.3221,208.15,207.98,67.2871]
["bitfinex-derivatives","SOLF0:USTF0",1759243820065,4.3225,208.14,208.03,4.3245]
["bitfinex-derivatives","SOLF0:USTF0",1759243820264,67.2344,208.15,207.98,67.2871]
["bitfinex-derivatives","SOLF0:USTF0",1759243820464,67.2434,208.12,207.94,67.2989]
["bitfinex-derivatives","SOLF0:USTF0",1759243820768,4.3237,208.08,207.94,67.3007]
["bitfinex-derivatives","SOLF0:USTF0",1759243821062,4.39628967,208.13,207.96,67.2946]
["bitfinex-derivatives","SOLF0:USTF0",1759243821368,37.18,208.07,207.97,4.3258]
["bitfinex-derivatives","SOLF0:USTF0",1759243821664,37.18,208.07,207.95,67.2977]
["bitfinex-derivatives","SOLF0:USTF0",1759243822060,37.18,208.07,207.97,67.2902]
["bitfinex-derivatives","SOLF0:USTF0",1759243822365,46.74,208.17,208.04,67.2684]
["bitfinex-derivatives","SOLF0:USTF0",1759243822667,46.74,208.17,208.03,67.2716]
["bitfinex-derivatives","SOLF0:USTF0",1759243822869,46.74,208.17,208.04,67.2684]
["bitfinex-derivatives","SOLF0:USTF0",1759243823161,46.74,208.17,208.05,67.2656]
["bitfinex-derivatives","SOLF0:USTF0",1759243823356,46.74,208.17,208.09,4.3232]
["bitfinex-derivatives","SOLF0:USTF0",1759243823558,46.74,208.17,208.0,67.2805]
["bitfinex-derivatives","SOLF0:USTF0",1759243823762,46.74,208.17,208.01,67.2786]
["bitfinex-derivatives","SOLF0:USTF0",1759243823966,4.3223,208.15,207.99,4.39628967]
["bitfinex-derivatives","SOLF0:USTF0",1759243824168,46.74,208.17,208.03,67.272]
["bitfinex-derivatives","SOLF0:USTF0",1759243824363,4.3223,208.14,208.04,4.3243]
["bitfinex-derivatives","SOLF0:USTF0",1759243824563,4.3223,208.14,208.01,67.2782]
["bitfinex-derivatives","SOLF0:USTF0",1759243824764,4.39628967,208.16,207.98,71.68448967]
["bitfinex-derivatives","SOLF0:USTF0",1759243825064,4.39628967,208.16,207.98,67.2882]
["bitfinex-derivatives","SOLF0:USTF0",1759243825261,42.56,208.15,208.01,67.2781]
["bitfinex-derivatives","SOLF0:USTF0",1759243825460,74.2,208.15,208.03,67.2713]
["bitfinex-derivatives","SOLF0:USTF0",1759243825863,74.2,208.15,208.04,67.2679]
["bitfinex-derivatives","SOLF0:USTF0",1759243826062,74.2,208.15,208.02,67.273]
["bitfinex-derivatives","SOLF0:USTF0",1759243826264,9.7077648,208.19,208.05,67.2648]
["bitfinex-derivatives","SOLF0:USTF0",1759243826466,81.67628967,208.19,208.06,67.2619]
["bitfinex-derivatives","SOLF0:USTF0",1759243826768,85.99758967,208.19,208.08,4.3234]
["bitfinex-derivatives","SOLF0:USTF0",1759243826969,85.99758967,208.19,208.06,67.2619]
["bitfinex-derivatives","SOLF0:USTF0",1759243827567,81.67628967,208.19,208.11,4.3228]
["bitfinex-derivatives","SOLF0:USTF0",1759243827769,9.7077648,208.23,208.09,67.2525]
["bitfinex-derivatives","SOLF0:USTF0",1759243827972,107.02,208.22,208.1,67.2478]
["bitfinex-derivatives","SOLF0:USTF0",1759243828165,107.02,208.22,208.09,67.2525]
["bitfinex-derivatives","SOLF0:USTF0",1759243828571,5.31147513,208.24,208.09,67.2525]
["bitfinex-derivatives","SOLF0:USTF0",1759243828877,123.29147513,208.23,208.08,67.2555]
["bitfinex-derivatives","SOLF0:USTF0",1759243829169,0.83608625,208.25,208.07,67.258]
["bitfinex-derivatives","SOLF0:USTF0",1759243829170,122.1,208.22,208.09,67.2526]
["bitfinex-derivatives","SOLF0:USTF0",1759243829371,122.1,208.22,208.07,67.258]
["bitfinex-derivatives","SOLF0:USTF0",1759243829583,5.31147513,208.2,208.0,67.2808]
["bitfinex-derivatives","SOLF0:USTF0",1759243829875,5.31147513,208.2,208.05,67.2653]
["bitfinex-derivatives","SOLF0:USTF0",1759243830265,5.31147513,208.19,207.99,67.2823]
["bitfinex-derivatives","SOLF0:USTF0",1759243830473,67.2304,208.16,207.98,67.2856]
["bitfinex-derivatives","SOLF0:USTF0",1759243830676,67.234,208.15,207.98,67.2856]
["bitfinex-derivatives","SOLF0:USTF0",1759243830973,79.52526352,208.16,208.02,4.3246]
["bitfinex-derivatives","SOLF0:USTF0",1759243830974,4.3231,208.11,208.02,4.3246]
["bitfinex-derivatives","SOLF0:USTF0",1759243831174,4.3231,208.11,207.97,67.2904]
["bitfinex-derivatives","SOLF0:USTF0",1759243831376,4.3231,208.11,208.02,4.3246]
["bitfinex-derivatives","SOLF0:USTF0",1759243831575,4.3226,208.13,207.99,67.2843]
["bitfinex-derivatives","SOLF0:USTF0",1759243831873,63.8,208.14,207.97,67.2904]
["bitfinex-derivatives","SOLF0:USTF0",1759243832068,76.86,208.13,208.02,4.3246]
["bitfinex-derivatives","SOLF0:USTF0",1759243832272,76.86,208.13,207.97,67.2904]
["bitfinex-derivatives","SOLF0:USTF0",1759243832464,76.86,208.13,207.94,119.9192]
["bitfinex-derivatives","SOLF0:USTF0",1759243832465,82.17147513,208.13,207.94,119.9192]
["bitfinex-derivatives","SOLF0:USTF0",1759243832662,82.17147513,208.13,207.97,4.3257]
["bitfinex-derivatives","SOLF0:USTF0",1759243832865,67.2538,208.09,207.91,67.3097]
["bitfinex-derivatives","SOLF0:USTF0",1759243833068,72.56807513,208.08,207.91,67.3097]
["bitfinex-derivatives","SOLF0:USTF0",1759243833269,5.31147513,208.09,207.95,4.3261]
["bitfinex-derivatives","SOLF0:USTF0",1759243833472,5.31147513,208.09,207.92,67.3052]
["bitfinex-derivatives","SOLF0:USTF0",1759243833473,4.3236,208.08,207.92,67.3052]
["bitfinex-derivatives","SOLF0:USTF0",1759243833678,4.3236,208.08,207.93,67.3045]
["bitfinex-derivatives","SOLF0:USTF0",1759243833873,80.14,208.07,207.94,67.3007]
["bitfinex-derivatives","SOLF0:USTF0",1759243834172,80.14,208.07,207.89,2.51617412]
["bitfinex-derivatives","SOLF0:USTF0",1759243834371,4.3244,208.05,207.94,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1759243834570,87.12338839,208.07,207.94,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1759243834976,4.3246,208.04,207.94,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1759243835178,67.2632,208.06,207.89,2.51617412]
["bitfinex-derivatives","SOLF0:USTF0",1759243835579,4.3252,208.0,207.84,133.4117]
["bitfinex-derivatives","SOLF0:USTF0",1759243835878,122.32,207.99,207.84,133.4117]
["bitfinex-derivatives","SOLF0:USTF0",1759243836178,136.90088994,207.99,207.82,67.3395]
["bitfinex-derivatives","SOLF0:USTF0",1759243836474,6.98338839,208.02,207.86,67.327]
["bitfinex-derivatives","SOLF0:USTF0",1759243836671,122.36,208.01,207.89,4.3275]
["bitfinex-derivatives","SOLF0:USTF0",1759243836866,21.39354298,208.02,207.88,67.3203]
["bitfinex-derivatives","SOLF0:USTF0",1759243837075,21.39354298,208.02,207.89,67.3153]
["bitfinex-derivatives","SOLF0:USTF0",1759243837374,74.98,208.01,207.86,67.327]
["bitfinex-derivatives","SOLF0:USTF0",1759243838180,74.98,208.01,207.87,4.3277]
["bitfinex-derivatives","SOLF0:USTF0",1759243838573,6.98338839,208.02,207.87,4.3277]
["bitfinex-derivatives","SOLF0:USTF0",1759243838771,6.98338839,208.02,207.89,67.317]
["bitfinex-derivatives","SOLF0:USTF0",1759243838975,44.3,208.01,207.89,67.317]
["bitfinex-derivatives","SOLF0:USTF0",1759243839372,14.69626755,208.03,207.93,4.3266]
["bitfinex-derivatives","SOLF0:USTF0",1759243839573,85.92,208.02,207.93,4.3266]
["bitfinex-derivatives","SOLF0:USTF0",1759243840075,85.92,208.02,207.9,4.3271]
["bitfinex-derivatives","SOLF0:USTF0",1759243840376,85.92,208.02,207.88,67.3205]
["bitfinex-derivatives","SOLF0:USTF0",1759243840966,90.2448,208.02,207.89,4.3273]
["bitfinex-derivatives","SOLF0:USTF0",1759243841371,4.3257,207.98,207.78,21.38565722]
["bitfinex-derivatives","SOLF0:USTF0",1759243841575,4.3257,207.98,207.78,6.98338839]
["bitfinex-derivatives","SOLF0:USTF0",1759243842074,4.3261,207.96,207.84,4.3283]
["bitfinex-derivatives","SOLF0:USTF0",1759243842679,4.3261,207.96,207.81,4.3291]
["bitfinex-derivatives","SOLF0:USTF0",1759243842881,4.3261,207.96,207.78,6.98338839]
["bitfinex-derivatives","SOLF0:USTF0",1759243843066,9.63707513,207.99,207.82,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1759243843272,27.88,207.98,207.85,4.3283]
["bitfinex-derivatives","SOLF0:USTF0",1759243844174,27.88,207.98,207.82,4.3289]
["bitfinex-derivatives","SOLF0:USTF0",1759243844469,390.3316,207.97,207.77,67.3549]
["bitfinex-derivatives","SOLF0:USTF0",1759243844876,4.3265,207.94,207.81,4.3292]
["bitfinex-derivatives","SOLF0:USTF0",1759243845079,4.3265,207.94,207.73,74.35048839]
["bitfinex-derivatives","SOLF0:USTF0",1759243845373,4.3264,207.95,207.79,4.3296]
["bitfinex-derivatives","SOLF0:USTF0",1759243845574,4.3264,207.95,207.77,67.3559]
["bitfinex-derivatives","SOLF0:USTF0",1759243846071,4.3264,207.95,207.81,4.3292]
["bitfinex-derivatives","SOLF0:USTF0",1759243846580,323.04,207.97,207.85,4.3283]
["bitfinex-derivatives","SOLF0:USTF0",1759243846875,323.04,207.97,207.77,67.3559]
["bitfinex-derivatives","SOLF0:USTF0",1759243847072,4.3269,207.92,207.79,4.3295]
["bitfinex-derivatives","SOLF0:USTF0",1759243847380,67.3012,207.94,207.79,4.3295]
["bitfinex-derivatives","SOLF0:USTF0",1759243847974,4.3273,207.9,207.77,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1759243848171,122.38,207.89,207.71,67.3741]
["bitfinex-derivatives","SOLF0:USTF0",1759243848370,122.38,207.89,207.68,74.36668839]
["bitfinex-derivatives","SOLF0:USTF0",1759243848773,122.38,207.89,207.73,4.3308]
["bitfinex-derivatives","SOLF0:USTF0",1759243848974,122.38,207.89,207.71,67.3755]
["bitfinex-derivatives","SOLF0:USTF0",1759243849176,122.38,207.89,207.69,67.3812]
["bitfinex-derivatives","SOLF0:USTF0",1759243849476,4.3286,207.84,207.72,4.3308]
["bitfinex-derivatives","SOLF0:USTF0",1759243849678,4.3286,207.84,207.67,67.3884]
["bitfinex-derivatives","SOLF0:USTF0",1759243850280,4.3286,207.84,207.7,4.3314]
["bitfinex-derivatives","SOLF0:USTF0",1759243850480,122.38,207.89,207.7,4.3314]
["bitfinex-derivatives","SOLF0:USTF0",1759243850981,4.3283,207.86,207.7,4.3314]
["bitfinex-derivatives","SOLF0:USTF0",1759243851175,67.324,207.87,207.67,4.3319]
["bitfinex-derivatives","SOLF0:USTF0",1759243851382,4.3287,207.84,207.65,67.395]
["bitfinex-derivatives","SOLF0:USTF0",1759243851580,161.31553932,207.89,207.66,67.3916]
["bitfinex-derivatives","SOLF0:USTF0",1759243851882,122.34,207.88,207.69,67.3794]
["bitfinex-derivatives","SOLF0:USTF0",1759243852183,4.3281,207.87,207.69,67.3794]
["bitfinex-derivatives","SOLF0:USTF0",1759243852376,122.34,207.88,207.72,4.331]
["bitfinex-derivatives","SOLF0:USTF0",1759243852575,122.28,207.87,207.69,67.3794]
["bitfinex-derivatives","SOLF0:USTF0",1759243852985,122.28,207.87,207.73,4.3306]
["bitfinex-derivatives","SOLF0:USTF0",1759243853685,122.28,207.86,207.74,4.3304]
["bitfinex-derivatives","SOLF0:USTF0",1759243854387,122.26,207.85,207.74,4.3304]
["bitfinex-derivatives","SOLF0:USTF0",1759243854882,122.28,207.84,207.74,4.3304]
["bitfinex-derivatives","SOLF0:USTF0",1759243855275,122.24,207.83,207.74,4.3304]
["bitfinex-derivatives","SOLF0:USTF0",1759243855486,122.24,207.83,207.75,4.3302]
["bitfinex-derivatives","SOLF0:USTF0",1759243855782,122.24,207.83,207.66,67.3916]
["bitfinex-derivatives","SOLF0:USTF0",1759243856379,4.3291,207.82,207.68,4.3318]
["bitfinex-derivatives","SOLF0:USTF0",1759243857177,323.26,207.82,207.68,4.3318]
["bitfinex-derivatives","SOLF0:USTF0",1759243857484,323.26,207.82,207.64,6.98338839]
["bitfinex-derivatives","SOLF0:USTF0",1759243857881,122.24,207.81,207.67,4.3321]
["bitfinex-derivatives","SOLF0:USTF0",1759243858081,122.24,207.81,207.65,67.3947]
["bitfinex-derivatives","SOLF0:USTF0",1759243858285,122.24,207.81,207.64,74.38128839]
["bitfinex-derivatives","SOLF0:USTF0",1759243858286,122.24,207.8,207.66,67.3919]
["bitfinex-derivatives","SOLF0:USTF0",1759243858775,122.24,207.8,207.58,6.98338839]
["bitfinex-derivatives","SOLF0:USTF0",1759243858776,67.35,207.79,207.58,6.98338839]
["bitfinex-derivatives","SOLF0:USTF0",1759243858974,67.3565,207.77,207.58,6.98338839]
["bitfinex-derivatives","SOLF0:USTF0",1759243859177,4.3304,207.75,207.61,4.3332]
["bitfinex-derivatives","SOLF0:USTF0",1759243859386,4.3304,207.75,207.58,74.40028839]
["bitfinex-derivatives","SOLF0:USTF0",1759243859791,4.3308,207.74,207.58,6.98338839]
["bitfinex-derivatives","SOLF0:USTF0",1759243859980,70.92,207.73,207.59,67.4142]
["bitfinex-derivatives","SOLF0:USTF0",1759243860289,70.92,207.73,207.64,4.3325]
["bitfinex-derivatives","SOLF0:USTF0",1759243860678,70.92,207.73,207.62,67.4041]
["bitfinex-derivatives","SOLF0:USTF0",1759243860877,113.1,207.73,207.63,67.4014]
["bitfinex-derivatives","SOLF0:USTF0",1759243861084,113.1,207.73,207.67,4.3319]
["bitfinex-derivatives","SOLF0:USTF0",1759243861386,113.1,207.73,207.6,67.4114]
["bitfinex-derivatives","SOLF0:USTF0",1759243861592,323.26,207.82,207.63,67.4015]
["bitfinex-derivatives","SOLF0:USTF0",1759243861782,122.36,207.81,207.65,67.3948]
["bitfinex-derivatives","SOLF0:USTF0",1759243861983,323.26,207.82,207.65,67.3948]
["bitfinex-derivatives","SOLF0:USTF0",1759243862183,126.6892,207.81,207.69,4.3315]
["bitfinex-derivatives","SOLF0:USTF0",1759243862387,122.36,207.81,207.66,67.3914]
["bitfinex-derivatives","SOLF0:USTF0",1759243862986,122.36,207.81,207.67,67.387]
["bitfinex-derivatives","SOLF0:USTF0",1759243863189,136.69383109,207.81,207.63,74.38488839]
["bitfinex-derivatives","SOLF0:USTF0",1759243863386,204.03823109,207.81,207.6,67.4114]
["bitfinex-derivatives","SOLF0:USTF0",1759243863586,4.3304,207.76,207.64,4.3327]
["bitfinex-derivatives","SOLF0:USTF0",1759243864185,6.98338839,207.78,207.57,67.4206]
["bitfinex-derivatives","SOLF0:USTF0",1759243864391,6.98338839,207.78,207.59,67.4142]
["bitfinex-derivatives","SOLF0:USTF0",1759243864589,122.38,207.77,207.62,67.4042]
["bitfinex-derivatives","SOLF0:USTF0",1759243864887,122.38,207.77,207.66,4.3321]
["bitfinex-derivatives","SOLF0:USTF0",1759243865478,122.38,207.77,207.63,67.3998]
["bitfinex-derivatives","SOLF0:USTF0",1759243865684,122.38,207.77,207.65,67.3944]
["bitfinex-derivatives","SOLF0:USTF0",1759243866085,122.38,207.76,207.65,67.3944]
["bitfinex-derivatives","SOLF0:USTF0",1759243866585,122.34,207.75,207.7,4.3313]
["bitfinex-derivatives","SOLF0:USTF0",1759243866779,122.34,207.75,207.61,67.4078]
["bitfinex-derivatives","SOLF0:USTF0",1759243866979,122.34,207.75,207.57,67.419]
["bitfinex-derivatives","SOLF0:USTF0",1759243867388,122.34,207.75,207.62,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1759243867588,122.34,207.75,207.57,67.419]
["bitfinex-derivatives","SOLF0:USTF0",1759243867885,4.3318,207.69,207.58,4.3339]
["bitfinex-derivatives","SOLF0:USTF0",1759243868083,4.3318,207.69,207.48,76.1204]
["bitfinex-derivatives","SOLF0:USTF0",1759243868084,113.08,207.68,207.49,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1759243868290,113.08,207.68,207.52,67.4373]
["bitfinex-derivatives","SOLF0:USTF0",1759243868489,113.08,207.68,207.57,4.334]
["bitfinex-derivatives","SOLF0:USTF0",1759243868690,113.08,207.68,207.55,67.4273]
["bitfinex-derivatives","SOLF0:USTF0",1759243868887,113.08,207.68,207.56,67.4239]
["bitfinex-derivatives","SOLF0:USTF0",1759243869100,113.08,207.68,207.6,4.3334]
["bitfinex-derivatives","SOLF0:USTF0",1759243869390,113.08,207.68,207.55,67.4255]
["bitfinex-derivatives","SOLF0:USTF0",1759243869582,113.08,207.68,207.6,4.3334]
["bitfinex-derivatives","SOLF0:USTF0",1759243869781,113.08,207.68,207.58,67.4171]
["bitfinex-derivatives","SOLF0:USTF0",1759243870185,6.98338839,207.78,207.63,4.3329]
["bitfinex-derivatives","SOLF0:USTF0",1759243870385,67.3596,207.76,207.55,67.4267]
["bitfinex-derivatives","SOLF0:USTF0",1759243870593,67.3596,207.76,207.54,67.4281]
["bitfinex-derivatives","SOLF0:USTF0",1759243870793,122.38,207.77,207.58,67.4165]
["bitfinex-derivatives","SOLF0:USTF0",1759243871294,189.7366,207.77,207.58,67.4165]
["bitfinex-derivatives","SOLF0:USTF0",1759243871483,189.7366,207.77,207.6,4.3334]
["bitfinex-derivatives","SOLF0:USTF0",1759243871687,67.3595,207.76,207.6,4.3334]
["bitfinex-derivatives","SOLF0:USTF0",1759243871893,67.3595,207.76,207.56,67.4239]
["bitfinex-derivatives","SOLF0:USTF0",1759243872089,4.3312,207.72,207.61,4.3332]
["bitfinex-derivatives","SOLF0:USTF0",1759243872290,67.3632,207.75,207.61,4.3332]
["bitfinex-derivatives","SOLF0:USTF0",1759243872790,122.38,207.77,207.59,67.4135]
["bitfinex-derivatives","SOLF0:USTF0",1759243872993,6.98338839,207.78,207.62,67.4041]
["bitfinex-derivatives","SOLF0:USTF0",1759243873191,14.56452692,207.81,207.63,67.4005]
["bitfinex-derivatives","SOLF0:USTF0",1759243873396,4.3295,207.8,207.69,4.3316]
["bitfinex-derivatives","SOLF0:USTF0",1759243873598,126.9095,207.8,207.69,4.3316]
["bitfinex-derivatives","SOLF0:USTF0",1759243873897,126.9095,207.8,207.71,4.3312]
["bitfinex-derivatives","SOLF0:USTF0",1759243874086,122.58,207.8,207.66,67.3908]
["bitfinex-derivatives","SOLF0:USTF0",1759243874292,122.58,207.8,207.63,67.4005]
["bitfinex-derivatives","SOLF0:USTF0",1759243874494,122.58,207.8,207.65,67.3948]
["bitfinex-derivatives","SOLF0:USTF0",1759243874895,126.9095,207.8,207.7,4.3313]
["bitfinex-derivatives","SOLF0:USTF0",1759243875098,122.58,207.8,207.59,67.413]
["bitfinex-derivatives","SOLF0:USTF0",1759243875293,122.58,207.8,207.61,67.4074]
["bitfinex-derivatives","SOLF0:USTF0",1759243875499,122.58,207.8,207.66,4.3321]
["bitfinex-derivatives","SOLF0:USTF0",1759243875696,122.58,207.8,207.63,67.3997]
["bitfinex-derivatives","SOLF0:USTF0",1759243875993,122.58,207.8,207.65,67.3945]
["bitfinex-derivatives","SOLF0:USTF0",1759243876191,122.68,207.79,207.65,67.3945]
["bitfinex-derivatives","SOLF0:USTF0",1759243876601,122.68,207.79,207.68,4.3319]
["bitfinex-derivatives","SOLF0:USTF0",1759243876800,127.0097,207.79,207.64,67.3984]
["bitfinex-derivatives","SOLF0:USTF0",1759243877099,122.68,207.79,207.67,4.332]
["bitfinex-derivatives","SOLF0:USTF0",1759243877396,122.68,207.79,207.61,67.4074]
["bitfinex-derivatives","SOLF0:USTF0",1759243877397,4.3304,207.76,207.61,67.408]
["bitfinex-derivatives","SOLF0:USTF0",1759243877894,67.3565,207.77,207.58,67.4169]
["bitfinex-derivatives","SOLF0:USTF0",1759243878100,72.66797513,207.77,207.58,67.4169]
["bitfinex-derivatives","SOLF0:USTF0",1759243878897,4.3305,207.75,207.59,67.4147]
["bitfinex-derivatives","SOLF0:USTF0",1759243879399,5.31147513,207.76,207.59,67.4147]
["bitfinex-derivatives","SOLF0:USTF0",1759243879791,5.31147513,207.75,207.56,67.4243]
["bitfinex-derivatives","SOLF0:USTF0",1759243880288,5.31147513,207.75,207.62,4.333]
["bitfinex-derivatives","SOLF0:USTF0",1759243880499,67.367,207.74,207.54,67.4302]
["bitfinex-derivatives","SOLF0:USTF0",1759243880696,67.3727,207.72,207.54,67.4302]
["bitfinex-derivatives","SOLF0:USTF0",1759243880900,65.7,207.71,207.58,4.3339]
["bitfinex-derivatives","SOLF0:USTF0",1759243881297,4.332,207.68,207.58,4.3339]
["bitfinex-derivatives","SOLF0:USTF0",1759243881801,4.3323,207.67,207.52,67.436]
["bitfinex-derivatives","SOLF0:USTF0",1759243881997,67.3794,207.7,207.52,67.436]
["bitfinex-derivatives","SOLF0:USTF0",1759243882202,67.3822,207.69,207.53,4.335]
["bitfinex-derivatives","SOLF0:USTF0",1759243882406,4.3329,207.64,207.5,67.4419]
["bitfinex-derivatives","SOLF0:USTF0",1759243882697,5.31147513,207.7,207.53,67.434]
["bitfinex-derivatives","SOLF0:USTF0",1759243882899,37.86,207.69,207.55,67.4261]
["bitfinex-derivatives","SOLF0:USTF0",1759243883105,42.1917,207.69,207.55,67.4261]
["bitfinex-derivatives","SOLF0:USTF0",1759243883305,42.1917,207.69,207.58,4.3339]
["bitfinex-derivatives","SOLF0:USTF0",1759243883507,37.86,207.69,207.58,4.3339]
["bitfinex-derivatives","SOLF0:USTF0",1759243884607,4.332,207.68,207.58,4.3339]
["bitfinex-derivatives","SOLF0:USTF0",1759243885404,5.31147513,207.72,207.58,67.4175]
["bitfinex-derivatives","SOLF0:USTF0",1759243885597,75.6,207.71,207.59,67.4143]
["bitfinex-derivatives","SOLF0:USTF0",1759243886007,75.6,207.71,207.55,67.4274]
["bitfinex-derivatives","SOLF0:USTF0",1759243886205,75.6,207.71,207.56,67.4243]
["bitfinex-derivatives","SOLF0:USTF0",1759243886602,4.3316,207.7,207.6,4.3334]
["bitfinex-derivatives","SOLF0:USTF0",1759243887103,4.3319,207.68,207.58,4.334]
["bitfinex-derivatives","SOLF0:USTF0",1759243887308,80.91147513,207.71,207.51,8.6708]
["bitfinex-derivatives","SOLF0:USTF0",1759243887309,5.31147513,207.7,207.51,67.4398]
["bitfinex-derivatives","SOLF0:USTF0",1759243887508,5.31147513,207.69,207.51,67.4398]
["bitfinex-derivatives","SOLF0:USTF0",1759243887704,4.3325,207.66,207.55,4.3344]
["bitfinex-derivatives","SOLF0:USTF0",1759243888011,5.31147513,207.71,207.58,67.4179]
["bitfinex-derivatives","SOLF0:USTF0",1759243888304,54.38,207.7,207.58,67.4179]
["bitfinex-derivatives","SOLF0:USTF0",1759243888904,5.31147513,207.73,207.58,67.4179]
["bitfinex-derivatives","SOLF0:USTF0",1759243889110,69.4,207.72,207.58,67.4179]
["bitfinex-derivatives","SOLF0:USTF0",1759243889508,73.7312,207.72,207.6,4.3335]
["bitfinex-derivatives","SOLF0:USTF0",1759243889710,69.4,207.72,207.59,67.4139]
["bitfinex-derivatives","SOLF0:USTF0",1759243889909,122.38,207.71,207.64,4.3326]
["bitfinex-derivatives","SOLF0:USTF0",1759243890812,122.4,207.71,207.64,4.3326]
["bitfinex-derivatives","SOLF0:USTF0",1759243891118,122.4,207.71,207.66,4.3323]
["bitfinex-derivatives","SOLF0:USTF0",1759243891318,5.31147513,207.76,207.61,67.4075]
["bitfinex-derivatives","SOLF0:USTF0",1759243891514,122.36,207.72,207.6,4.40626959]
["bitfinex-derivatives","SOLF0:USTF0",1759243893919,122.36,207.72,207.63,4.3327]
["bitfinex-derivatives","SOLF0:USTF0",1759243894214,122.36,207.72,207.6,4.40626959]
["bitfinex-derivatives","SOLF0:USTF0",1759243894520,5.31147513,207.7,207.56,4.40626959]
["bitfinex-derivatives","SOLF0:USTF0",1759243894715,4.3324,207.66,207.57,4.3341]
["bitfinex-derivatives","SOLF0:USTF0",1759243895110,5.31147513,207.7,207.57,4.3341]
["bitfinex-derivatives","SOLF0:USTF0",1759243895409,4.3331,207.63,207.53,4.335]
["bitfinex-derivatives","SOLF0:USTF0",1759243895607,122.26,207.63,207.53,4.335]
["bitfinex-derivatives","SOLF0:USTF0",1759243896213,122.26,207.63,207.5,4.3356]
["bitfinex-derivatives","SOLF0:USTF0",1759243896620,72.71957513,207.61,207.46,4.40626959]
["bitfinex-derivatives","SOLF0:USTF0",1759243896818,4.3345,207.56,207.46,4.40626959]
["bitfinex-derivatives","SOLF0:USTF0",1759243897016,67.4182,207.58,207.44,4.3367]
["bitfinex-derivatives","SOLF0:USTF0",1759243897221,67.4155,207.59,207.44,4.3367]
["bitfinex-derivatives","SOLF0:USTF0",1759243897420,127.59147513,207.6,207.45,4.3365]
["bitfinex-derivatives","SOLF0:USTF0",1759243897815,127.59147513,207.6,207.43,67.4663]
["bitfinex-derivatives","SOLF0:USTF0",1759243898026,122.26,207.59,207.46,71.86296959]
["bitfinex-derivatives","SOLF0:USTF0",1759243898522,122.26,207.59,207.47,4.3361]
["bitfinex-derivatives","SOLF0:USTF0",1759243899024,122.26,207.59,207.49,4.3358]
["bitfinex-derivatives","SOLF0:USTF0",1759243899219,122.26,207.59,207.44,4.40626959]
["bitfinex-derivatives","SOLF0:USTF0",1759243899923,122.26,207.59,207.47,4.3362]
["bitfinex-derivatives","SOLF0:USTF0",1759243900124,5.31147513,207.61,207.47,4.3362]
["bitfinex-derivatives","SOLF0:USTF0",1759243900624,72.72607513,207.59,207.44,4.3367]
["bitfinex-derivatives","SOLF0:USTF0",1759243901019,91.52,207.6,207.4,71.88136959]
["bitfinex-derivatives","SOLF0:USTF0",1759243901020,96.83147513,207.6,207.42,67.468]
["bitfinex-derivatives","SOLF0:USTF0",1759243901418,96.83147513,207.6,207.41,67.4729]
["bitfinex-derivatives","SOLF0:USTF0",1759243901622,5.31147513,207.59,207.41,67.4729]
["bitfinex-derivatives","SOLF0:USTF0",1759243901924,67.4182,207.58,207.43,4.337]
["bitfinex-derivatives","SOLF0:USTF0",1759243902426,122.22,207.57,207.42,67.4697]
["bitfinex-derivatives","SOLF0:USTF0",1759243902628,122.22,207.56,207.45,4.3366]
["bitfinex-derivatives","SOLF0:USTF0",1759243903123,4.3341,207.58,207.45,4.3366]
["bitfinex-derivatives","SOLF0:USTF0",1759243903427,82.16,207.57,207.47,4.3362]
["bitfinex-derivatives","SOLF0:USTF0",1759243903615,4.3335,207.61,207.46,67.4563]
["bitfinex-derivatives","SOLF0:USTF0",1759243903817,9.71774472,207.64,207.47,67.4532]
["bitfinex-derivatives","SOLF0:USTF0",1759243904020,14.05054472,207.64,207.51,4.3353]
["bitfinex-derivatives","SOLF0:USTF0",1759243904323,82.36,207.63,207.51,4.3353]
["bitfinex-derivatives","SOLF0:USTF0",1759243904619,82.36,207.63,207.5,4.3356]
["bitfinex-derivatives","SOLF0:USTF0",1759243905225,4.3326,207.65,207.5,4.3356]
["bitfinex-derivatives","SOLF0:USTF0",1759243905528,4.3326,207.65,207.52,4.3352]
["bitfinex-derivatives","SOLF0:USTF0",1759243905529,40.92,207.64,207.52,4.3352]
["bitfinex-derivatives","SOLF0:USTF0",1759243906229,122.18,207.63,207.52,4.3352]
["bitfinex-derivatives","SOLF0:USTF0",1759243906518,126.513,207.63,207.49,4.3357]
["bitfinex-derivatives","SOLF0:USTF0",1759243906723,122.18,207.63,207.48,4.40626959]
["bitfinex-derivatives","SOLF0:USTF0",1759243907027,122.18,207.63,207.48,4.336]
["bitfinex-derivatives","SOLF0:USTF0",1759243907523,122.28,207.62,207.49,67.4465]
["bitfinex-derivatives","SOLF0:USTF0",1759243908123,122.28,207.62,207.48,4.40626959]
["bitfinex-derivatives","SOLF0:USTF0",1759243908624,122.28,207.62,207.49,4.3357]
["bitfinex-derivatives","SOLF0:USTF0",1759243910223,5.31147513,207.66,207.52,67.4372]
["bitfinex-derivatives","SOLF0:USTF0",1759243910427,122.24,207.65,207.52,67.4372]
["bitfinex-derivatives","SOLF0:USTF0",1759243910623,323.56,207.67,207.55,4.3345]
["bitfinex-derivatives","SOLF0:USTF0",1759243910816,445.8,207.67,207.55,67.4275]
["bitfinex-derivatives","SOLF0:USTF0",1759243911625,445.8,207.67,207.53,67.4327]
["bitfinex-derivatives","SOLF0:USTF0",1759243912122,445.8,207.67,207.58,4.3339]
["bitfinex-derivatives","SOLF0:USTF0",1759243912532,323.56,207.67,207.58,67.4179]
["bitfinex-derivatives","SOLF0:USTF0",1759243912827,4.3312,207.72,207.62,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1759243912828,122.26,207.7,207.62,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1759243913024,4.3306,207.75,207.62,67.4045]
["bitfinex-derivatives","SOLF0:USTF0",1759243913224,94.74,207.74,207.62,67.4045]
["bitfinex-derivatives","SOLF0:USTF0",1759243913526,4.3309,207.73,207.61,4.3332]
["bitfinex-derivatives","SOLF0:USTF0",1759243913933,4.3309,207.73,207.6,4.40626959]
["bitfinex-derivatives","SOLF0:USTF0",1759243914426,94.74,207.74,207.63,4.3328]
["bitfinex-derivatives","SOLF0:USTF0",1759243915724,162.1063,207.74,207.56,71.82966959]
["bitfinex-derivatives","SOLF0:USTF0",1759243915924,162.1063,207.74,207.53,4.40626959]
["bitfinex-derivatives","SOLF0:USTF0",1759243915925,67.3762,207.71,207.53,4.40626959]
["bitfinex-derivatives","SOLF0:USTF0",1759243916121,67.3831,207.69,207.53,4.40626959]
["bitfinex-derivatives","SOLF0:USTF0",1759243916517,72.68427513,207.72,207.53,4.40626959]
["bitfinex-derivatives","SOLF0:USTF0",1759243916722,4.3321,207.68,207.56,4.3344]
["bitfinex-derivatives","SOLF0:USTF0",1759243916921,122.18,207.67,207.56,4.3344]
["bitfinex-derivatives","SOLF0:USTF0",1759243917431,122.18,207.67,207.5,71.84936959]
["bitfinex-derivatives","SOLF0:USTF0",1759243918131,4.3328,207.64,207.51,4.3353]
["bitfinex-derivatives","SOLF0:USTF0",1759243918428,4.3328,207.64,207.49,67.4463]
["bitfinex-derivatives","SOLF0:USTF0",1759243919633,4.3328,207.64,207.53,4.335]
["bitfinex-derivatives","SOLF0:USTF0",1759243920129,4.3328,207.64,207.5,4.3354]
["bitfinex-derivatives","SOLF0:USTF0",1759243920330,131.82377513,207.67,207.5,67.4437]
["bitfinex-derivatives","SOLF0:USTF0",1759243920626,127.49147513,207.67,207.5,67.4437]
["bitfinex-derivatives","SOLF0:USTF0",1759243920826,127.49147513,207.67,207.52,4.3352]
["bitfinex-derivatives","SOLF0:USTF0",1759243921331,77.10984472,207.66,207.46,4.40626959]
["bitfinex-derivatives","SOLF0:USTF0",1759243921525,9.71774472,207.66,207.47,67.4536]
["bitfinex-derivatives","SOLF0:USTF0",1759243922025,4.3329,207.63,207.49,67.4468]
["bitfinex-derivatives","SOLF0:USTF0",1759243922328,4.3342,207.57,207.46,8.74266959]
["bitfinex-derivatives","SOLF0:USTF0",1759243922528,4.3342,207.57,207.4,67.4743]
["bitfinex-derivatives","SOLF0:USTF0",1759243922529,4.3342,207.57,207.42,4.40626959]
["bitfinex-derivatives","SOLF0:USTF0",1759243922729,67.4153,207.59,207.42,4.40626959]
["bitfinex-derivatives","SOLF0:USTF0",1759243923028,67.4254,207.56,207.38,4.40626959]
["bitfinex-derivatives","SOLF0:USTF0",1759243923220,14.35830988,207.56,207.38,4.40626959]
["bitfinex-derivatives","SOLF0:USTF0",1759243923521,4.3346,207.55,207.41,4.3373]
["bitfinex-derivatives","SOLF0:USTF0",1759243923723,61.68,207.54,207.38,71.88866959]
["bitfinex-derivatives","SOLF0:USTF0",1759243924131,4.3351,207.53,207.38,4.40626959]
["bitfinex-derivatives","SOLF0:USTF0",1759243925022,129.111,207.54,207.38,8.74426959]
["bitfinex-derivatives","SOLF0:USTF0",1759243925224,129.111,207.54,207.36,67.4889]
["bitfinex-derivatives","SOLF0:USTF0",1759243925425,5.31147513,207.56,207.38,67.4824]
["bitfinex-derivatives","SOLF0:USTF0",1759243925626,14.05204472,207.57,207.43,4.337]
["bitfinex-derivatives","SOLF0:USTF0",1759243925827,80.0143,207.57,207.43,4.40626959]
["bitfinex-derivatives","SOLF0:USTF0",1759243926027,75.68,207.57,207.43,4.40626959]
["bitfinex-derivatives","SOLF0:USTF0",1759243926225,4.3346,207.55,207.43,4.40626959]
["bitfinex-derivatives","SOLF0:USTF0",1759243926427,75.68,207.57,207.43,4.40626959]
["bitfinex-derivatives","SOLF0:USTF0",1759243926630,75.68,207.57,207.45,4.3364]
["bitfinex-derivatives","SOLF0:USTF0",1759243927134,67.4234,207.56,207.38,4.40626959]
["bitfinex-derivatives","SOLF0:USTF0",1759243927732,4.3355,207.51,207.41,4.3373]
["bitfinex-derivatives","SOLF0:USTF0",1759243927922,4.3355,207.51,207.38,4.40626959]
["bitfinex-derivatives","SOLF0:USTF0",1759243928126,4.3359,207.49,207.35,323.64]
["bitfinex-derivatives","SOLF0:USTF0",1759243929026,4.3359,207.49,207.35,327.9787]
["bitfinex-derivatives","SOLF0:USTF0",1759243929231,4.3363,207.47,207.35,323.64]
["bitfinex-derivatives","SOLF0:USTF0",1759243929542,67.454,207.47,207.33,4.3392]
["bitfinex-derivatives","SOLF0:USTF0",1759243929725,67.4625,207.45,207.28,4.40626959]
["bitfinex-derivatives","SOLF0:USTF0",1759243930132,67.4625,207.45,207.31,4.3396]
["bitfinex-derivatives","SOLF0:USTF0",1759243930429,35.92,207.49,207.32,4.40626959]
["bitfinex-derivatives","SOLF0:USTF0",1759243930836,4.3361,207.48,207.35,4.3387]
["bitfinex-derivatives","SOLF0:USTF0",1759243931132,35.92,207.49,207.35,4.3387]
["bitfinex-derivatives","SOLF0:USTF0",1759243931332,103.3676,207.49,207.32,4.40626959]
["bitfinex-derivatives","SOLF0:USTF0",1759243931633,35.92,207.49,207.32,4.40626959]
["bitfinex-derivatives","SOLF0:USTF0",1759243931834,103.3683,207.49,207.32,4.40626959]
["bitfinex-derivatives","SOLF0:USTF0",1759243932228,35.92,207.49,207.32,67.5023]
["bitfinex-derivatives","SOLF0:USTF0",1759243932430,35.92,207.49,207.32,4.40626959]
["bitfinex-derivatives","SOLF0:USTF0",1759243933138,323.74,207.5,207.35,67.4926]
["bitfinex-derivatives","SOLF0:USTF0",1759243933330,88.76,207.49,207.38,4.338]
["bitfinex-derivatives","SOLF0:USTF0",1759243933535,88.76,207.49,207.32,71.90816959]
["bitfinex-derivatives","SOLF0:USTF0",1759243933937,88.76,207.49,207.36,4.3385]
["bitfinex-derivatives","SOLF0:USTF0",1759243934431,4.3361,207.48,207.37,4.3382]
["bitfinex-derivatives","SOLF0:USTF0",1759243935028,4.3361,207.48,207.39,4.3379]
["bitfinex-derivatives","SOLF0:USTF0",1759243935538,67.4514,207.48,207.33,4.339]
["bitfinex-derivatives","SOLF0:USTF0",1759243935734,323.74,207.5,207.34,67.4952]
["bitfinex-derivatives","SOLF0:USTF0",1759243935934,323.74,207.5,207.38,67.4826]
["bitfinex-derivatives","SOLF0:USTF0",1759243936145,323.74,207.5,207.44,4.3369]
["bitfinex-derivatives","SOLF0:USTF0",1759243936836,126.4952,207.53,207.41,4.3373]
["bitfinex-derivatives","SOLF0:USTF0",1759243937038,122.16,207.53,207.4,4.40626959]
["bitfinex-derivatives","SOLF0:USTF0",1759243937440,67.4386,207.52,207.36,4.40626959]
["bitfinex-derivatives","SOLF0:USTF0",1759243937941,67.4417,207.51,207.38,4.3381]
["bitfinex-derivatives","SOLF0:USTF0",1759243938133,67.4383,207.52,207.38,4.3381]
["bitfinex-derivatives","SOLF0:USTF0",1759243938134,67.4446,207.5,207.38,4.3381]
["bitfinex-derivatives","SOLF0:USTF0",1759243938340,67.4446,207.5,207.32,60.30626959]
["bitfinex-derivatives","SOLF0:USTF0",1759243938747,4.3366,207.46,207.37,4.3382]
["bitfinex-derivatives","SOLF0:USTF0",1759243939041,67.4521,207.48,207.32,4.40626959]
["bitfinex-derivatives","SOLF0:USTF0",1759243939547,67.4611,207.45,207.28,71.91966959]
["bitfinex-derivatives","SOLF0:USTF0",1759243939737,101.72,207.44,207.28,71.91966959]
["bitfinex-derivatives","SOLF0:USTF0",1759243939934,101.72,207.44,207.3,4.3396]
["bitfinex-derivatives","SOLF0:USTF0",1759243940142,101.72,207.44,207.29,67.5124]
["bitfinex-derivatives","SOLF0:USTF0",1759243940337,106.0569,207.44,207.29,67.5124]
["bitfinex-derivatives","SOLF0:USTF0",1759243940545,75.42975394,207.52,207.33,67.4984]
["bitfinex-derivatives","SOLF0:USTF0",1759243940546,122.16,207.46,207.33,67.4984]
["bitfinex-derivatives","SOLF0:USTF0",1759243940733,122.16,207.46,207.35,67.4912]
["bitfinex-derivatives","SOLF0:USTF0",1759243940937,67.4333,207.54,207.4,4.3376]
["bitfinex-derivatives","SOLF0:USTF0",1759243941141,122.18,207.53,207.38,67.4829]
["bitfinex-derivatives","SOLF0:USTF0",1759243941343,122.18,207.53,207.4,71.88226959]
["bitfinex-derivatives","SOLF0:USTF0",1759243941838,4.3356,207.51,207.4,8.74376959]
["bitfinex-derivatives","SOLF0:USTF0",1759243942046,189.6148,207.53,207.4,4.40626959]
["bitfinex-derivatives","SOLF0:USTF0",1759243942345,189.6148,207.53,207.36,4.40626959]
["bitfinex-derivatives","SOLF0:USTF0",1759243942541,67.4423,207.51,207.36,4.40626959]
["bitfinex-derivatives","SOLF0:USTF0",1759243943747,122.18,207.53,207.36,4.40626959]
["bitfinex-derivatives","SOLF0:USTF0",1759243944247,4.3358,207.5,207.4,4.3376]
["bitfinex-derivatives","SOLF0:USTF0",1759243944848,4.336,207.49,207.38,4.3381]
["bitfinex-derivatives","SOLF0:USTF0",1759243945040,67.4383,207.52,207.38,4.3381]
["bitfinex-derivatives","SOLF0:USTF0",1759243945236,67.4383,207.52,207.36,4.40626959]
["bitfinex-derivatives","SOLF0:USTF0",1759243945441,189.6148,207.53,207.36,4.40626959]
["bitfinex-derivatives","SOLF0:USTF0",1759243945442,4.3355,207.51,207.39,4.3378]
["bitfinex-derivatives","SOLF0:USTF0",1759243945641,4.3355,207.51,207.36,4.40626959]
["bitfinex-derivatives","SOLF0:USTF0",1759243945946,122.18,207.53,207.36,4.40626959]
["bitfinex-derivatives","SOLF0:USTF0",1759243946746,5.31147513,207.56,207.41,67.473]
["bitfinex-derivatives","SOLF0:USTF0",1759243946948,122.12,207.56,207.44,67.4632]
["bitfinex-derivatives","SOLF0:USTF0",1759243947148,122.12,207.56,207.45,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1759243947548,122.12,207.56,207.43,4.40626959]
["bitfinex-derivatives","SOLF0:USTF0",1759243947743,122.12,207.56,207.39,4.40626959]
["bitfinex-derivatives","SOLF0:USTF0",1759243947948,189.5452,207.56,207.39,4.40626959]
["bitfinex-derivatives","SOLF0:USTF0",1759243948244,122.12,207.56,207.4,67.4765]
["bitfinex-derivatives","SOLF0:USTF0",1759243948443,122.12,207.56,207.39,4.40626959]
["bitfinex-derivatives","SOLF0:USTF0",1759243948640,4.335,207.53,207.39,71.88556959]
["bitfinex-derivatives","SOLF0:USTF0",1759243948845,122.12,207.56,207.41,67.473]
["bitfinex-derivatives","SOLF0:USTF0",1759243949851,122.12,207.56,207.39,4.40626959]
["bitfinex-derivatives","SOLF0:USTF0",1759243950248,122.12,207.56,207.4,67.4758]
["bitfinex-derivatives","SOLF0:USTF0",1759243950442,126.4946,207.56,207.43,67.4647]
["bitfinex-derivatives","SOLF0:USTF0",1759243950646,122.16,207.56,207.43,67.4647]
["bitfinex-derivatives","SOLF0:USTF0",1759243951152,122.16,207.56,207.47,4.3361]
["bitfinex-derivatives","SOLF0:USTF0",1759243951544,122.16,207.56,207.39,4.40626959]
["bitfinex-derivatives","SOLF0:USTF0",1759243951745,67.4312,207.54,207.39,4.40626959]
["bitfinex-derivatives","SOLF0:USTF0",1759243952054,67.4312,207.54,207.38,67.4829]
["bitfinex-derivatives","SOLF0:USTF0",1759243952755,4.3353,207.52,207.39,67.4798]
["bitfinex-derivatives","SOLF0:USTF0",1759243953144,4.3353,207.52,207.44,4.3367]
["bitfinex-derivatives","SOLF0:USTF0",1759243953351,4.3356,207.51,207.39,67.4798]
["bitfinex-derivatives","SOLF0:USTF0",1759243953747,4.3356,207.51,207.42,4.3373]
["bitfinex-derivatives","SOLF0:USTF0",1759243954452,4.335,207.53,207.44,4.3369]
["bitfinex-derivatives","SOLF0:USTF0",1759243954852,4.3347,207.55,207.42,67.4693]
["bitfinex-derivatives","SOLF0:USTF0",1759243955045,1.85275364,207.57,207.46,4.3363]
["bitfinex-derivatives","SOLF0:USTF0",1759243955252,67.4263,207.56,207.38,7.02948112]
["bitfinex-derivatives","SOLF0:USTF0",1759243955448,67.4263,207.56,207.34,332.5379]
["bitfinex-derivatives","SOLF0:USTF0",1759243955449,4.3358,207.5,207.34,369.6979]
["bitfinex-derivatives","SOLF0:USTF0",1759243956053,4.3358,207.5,207.41,4.3374]
["bitfinex-derivatives","SOLF0:USTF0",1759243956253,1.85275364,207.57,207.39,67.479]
["bitfinex-derivatives","SOLF0:USTF0",1759243956456,67.4281,207.55,207.39,67.479]
["bitfinex-derivatives","SOLF0:USTF0",1759243956653,67.4281,207.55,207.42,4.3373]
["bitfinex-derivatives","SOLF0:USTF0",1759243956854,4.3355,207.51,207.42,4.3373]
["bitfinex-derivatives","SOLF0:USTF0",1759243957153,1.85275364,207.57,207.43,4.3369]
["bitfinex-derivatives","SOLF0:USTF0",1759243957756,4.3352,207.53,207.44,4.3367]
["bitfinex-derivatives","SOLF0:USTF0",1759243960454,4.3346,207.55,207.44,4.3367]
["bitfinex-derivatives","SOLF0:USTF0",1759243960764,7.16422877,207.57,207.4,67.4737]
["bitfinex-derivatives","SOLF0:USTF0",1759243960957,4.3346,207.56,207.34,369.6979]
["bitfinex-derivatives","SOLF0:USTF0",1759243961161,7.16422877,207.57,207.4,67.4764]
["bitfinex-derivatives","SOLF0:USTF0",1759243961359,67.4318,207.54,207.35,67.4924]
["bitfinex-derivatives","SOLF0:USTF0",1759243961665,5.31147513,207.55,207.38,67.4831]
["bitfinex-derivatives","SOLF0:USTF0",1759243961852,5.31147513,207.55,207.41,67.473]
["bitfinex-derivatives","SOLF0:USTF0",1759243962056,1.85275364,207.57,207.42,67.4691]
["bitfinex-derivatives","SOLF0:USTF0",1759243962360,7.16422877,207.57,207.42,67.4691]
["bitfinex-derivatives","SOLF0:USTF0",1759243962557,1.85275364,207.57,207.45,67.4597]
["bitfinex-derivatives","SOLF0:USTF0",1759243963057,1.85275364,207.57,207.43,67.4658]
["bitfinex-derivatives","SOLF0:USTF0",1759243963058,1.85275364,207.57,207.48,4.336]
["bitfinex-derivatives","SOLF0:USTF0",1759243964464,1.85275364,207.57,207.46,4.3365]
["bitfinex-derivatives","SOLF0:USTF0",1759243964763,1.85275364,207.57,207.42,67.4685]
["bitfinex-derivatives","SOLF0:USTF0",1759243965063,1.85275364,207.57,207.44,67.4633]
["bitfinex-derivatives","SOLF0:USTF0",1759243965258,1.85275364,207.57,207.45,67.458]
["bitfinex-derivatives","SOLF0:USTF0",1759243966367,67.24,207.58,207.48,67.4504]
["bitfinex-derivatives","SOLF0:USTF0",1759243967266,67.24,207.58,207.47,67.4535]
["bitfinex-derivatives","SOLF0:USTF0",1759243967770,71.5741,207.58,207.46,67.457]
["bitfinex-derivatives","SOLF0:USTF0",1759243968064,71.5741,207.58,207.47,67.4535]
["bitfinex-derivatives","SOLF0:USTF0",1759243968564,67.24,207.58,207.47,67.4535]
["bitfinex-derivatives","SOLF0:USTF0",1759243968769,323.82,207.62,207.51,67.4401]
["bitfinex-derivatives","SOLF0:USTF0",1759243968970,5.31147513,207.64,207.56,4.3343]
["bitfinex-derivatives","SOLF0:USTF0",1759243969268,109.18,207.68,207.54,67.4308]
["bitfinex-derivatives","SOLF0:USTF0",1759243969465,19.4883274,207.7,207.59,4.3336]
["bitfinex-derivatives","SOLF0:USTF0",1759243969767,122.04,207.7,207.59,4.3336]
["bitfinex-derivatives","SOLF0:USTF0",1759243969967,67.399,207.64,207.51,4.3354]
["bitfinex-derivatives","SOLF0:USTF0",1759243970167,67.4019,207.63,207.51,4.3354]
["bitfinex-derivatives","SOLF0:USTF0",1759243970564,4.3334,207.61,207.51,4.3354]
["bitfinex-derivatives","SOLF0:USTF0",1759243971062,74.42248112,207.66,207.48,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1759243971063,74.42248112,207.66,207.53,4.335]
["bitfinex-derivatives","SOLF0:USTF0",1759243971278,67.402,207.63,207.44,67.4618]
["bitfinex-derivatives","SOLF0:USTF0",1759243971469,67.402,207.63,207.45,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1759243971865,4.3335,207.61,207.46,67.4564]
["bitfinex-derivatives","SOLF0:USTF0",1759243972066,4.3335,207.61,207.47,67.4538]
["bitfinex-derivatives","SOLF0:USTF0",1759243972259,49.32,207.62,207.52,4.335]
["bitfinex-derivatives","SOLF0:USTF0",1759243972463,49.32,207.62,207.5,67.4433]
["bitfinex-derivatives","SOLF0:USTF0",1759243973774,49.32,207.62,207.54,4.3346]
["bitfinex-derivatives","SOLF0:USTF0",1759243974769,53.6533,207.62,207.51,4.3354]
["bitfinex-derivatives","SOLF0:USTF0",1759243974968,49.32,207.62,207.51,4.3354]
["bitfinex-derivatives","SOLF0:USTF0",1759243975170,116.7256,207.62,207.45,67.4595]
["bitfinex-derivatives","SOLF0:USTF0",1759243975369,116.7256,207.62,207.45,104.5395]
["bitfinex-derivatives","SOLF0:USTF0",1759243975764,116.7256,207.62,207.45,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1759243975974,49.32,207.62,207.49,4.3358]
["bitfinex-derivatives","SOLF0:USTF0",1759243976159,49.32,207.62,207.46,67.4566]
["bitfinex-derivatives","SOLF0:USTF0",1759243976766,67.4099,207.61,207.43,74.49578112]
["bitfinex-derivatives","SOLF0:USTF0",1759243976970,67.4099,207.61,207.43,67.4663]
["bitfinex-derivatives","SOLF0:USTF0",1759243977172,67.4099,207.61,207.44,67.4634]
["bitfinex-derivatives","SOLF0:USTF0",1759243977471,67.4181,207.58,207.41,81.86178251]
["bitfinex-derivatives","SOLF0:USTF0",1759243977765,67.4256,207.56,207.39,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1759243977960,5.31147513,207.6,207.4,67.4756]
["bitfinex-derivatives","SOLF0:USTF0",1759243978164,74.43938112,207.61,207.42,67.4695]
["bitfinex-derivatives","SOLF0:USTF0",1759243978371,67.4126,207.6,207.42,67.4695]
["bitfinex-derivatives","SOLF0:USTF0",1759243978572,4.3344,207.56,207.47,4.3362]
["bitfinex-derivatives","SOLF0:USTF0",1759243979471,4.3344,207.56,207.45,4.3366]
["bitfinex-derivatives","SOLF0:USTF0",1759243979974,4.3348,207.55,207.45,4.3366]
["bitfinex-derivatives","SOLF0:USTF0",1759243980166,67.4186,207.58,207.39,189.3994]
["bitfinex-derivatives","SOLF0:USTF0",1759243980367,4.335,207.54,207.39,189.3994]
["bitfinex-derivatives","SOLF0:USTF0",1759243980670,74.43938112,207.61,207.48,4.336]
["bitfinex-derivatives","SOLF0:USTF0",1759243980671,12.34095625,207.61,207.48,4.336]
["bitfinex-derivatives","SOLF0:USTF0",1759243980874,4.3343,207.57,207.48,4.336]
["bitfinex-derivatives","SOLF0:USTF0",1759243981269,67.4181,207.58,207.39,67.4794]
["bitfinex-derivatives","SOLF0:USTF0",1759243981471,4.3348,207.54,207.39,67.4794]
["bitfinex-derivatives","SOLF0:USTF0",1759243981876,4.3348,207.54,207.44,4.3367]
["bitfinex-derivatives","SOLF0:USTF0",1759243983471,4.3342,207.57,207.42,67.4698]
["bitfinex-derivatives","SOLF0:USTF0",1759243983670,4.3342,207.57,207.43,67.466]
["bitfinex-derivatives","SOLF0:USTF0",1759243983874,4.3342,207.57,207.46,4.3364]
["bitfinex-derivatives","SOLF0:USTF0",1759243984070,4.3345,207.56,207.39,67.4794]
["bitfinex-derivatives","SOLF0:USTF0",1759243984278,67.4183,207.58,207.38,136.15680108]
["bitfinex-derivatives","SOLF0:USTF0",1759243984464,67.4183,207.58,207.39,67.4798]
["bitfinex-derivatives","SOLF0:USTF0",1759243984665,67.4183,207.58,207.4,67.4737]
["bitfinex-derivatives","SOLF0:USTF0",1759243984870,67.4183,207.58,207.39,67.4798]
["bitfinex-derivatives","SOLF0:USTF0",1759243985071,4.3352,207.53,207.39,67.4798]
["bitfinex-derivatives","SOLF0:USTF0",1759243985368,4.3352,207.53,207.38,136.15680108]
["bitfinex-derivatives","SOLF0:USTF0",1759243985369,4.3352,207.53,207.4,67.4765]
["bitfinex-derivatives","SOLF0:USTF0",1759243985878,67.4182,207.58,207.45,4.3365]
["bitfinex-derivatives","SOLF0:USTF0",1759243986270,4.3352,207.53,207.42,4.3371]
["bitfinex-derivatives","SOLF0:USTF0",1759243986466,4.3352,207.53,207.4,67.4763]
["bitfinex-derivatives","SOLF0:USTF0",1759243987174,4.3352,207.53,207.44,4.3368]
["bitfinex-derivatives","SOLF0:USTF0",1759243987475,4.3354,207.52,207.44,4.3368]
["bitfinex-derivatives","SOLF0:USTF0",1759243988072,67.4235,207.57,207.35,79.81270685]
["bitfinex-derivatives","SOLF0:USTF0",1759243988073,67.4347,207.53,207.35,67.4917]
["bitfinex-derivatives","SOLF0:USTF0",1759243988275,67.4347,207.53,207.36,67.4895]
["bitfinex-derivatives","SOLF0:USTF0",1759243988476,67.4347,207.53,207.35,152.5522]
["bitfinex-derivatives","SOLF0:USTF0",1759243988779,67.4347,207.53,207.36,67.4891]
["bitfinex-derivatives","SOLF0:USTF0",1759243988780,4.3362,207.48,207.36,67.4891]
["bitfinex-derivatives","SOLF0:USTF0",1759243989070,89.9,207.54,207.41,67.4728]
["bitfinex-derivatives","SOLF0:USTF0",1759243989276,89.9,207.54,207.42,67.4699]
["bitfinex-derivatives","SOLF0:USTF0",1759243989474,89.9,207.54,207.43,67.4667]
["bitfinex-derivatives","SOLF0:USTF0",1759243990069,89.9,207.54,207.44,67.4621]
["bitfinex-derivatives","SOLF0:USTF0",1759243990366,67.4165,207.59,207.42,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1759243990568,4.3349,207.54,207.45,4.3365]
["bitfinex-derivatives","SOLF0:USTF0",1759243990775,67.4215,207.57,207.45,4.3365]
["bitfinex-derivatives","SOLF0:USTF0",1759243990976,67.4157,207.59,207.41,94.72]
["bitfinex-derivatives","SOLF0:USTF0",1759243991172,4.3349,207.54,207.46,4.3363]
["bitfinex-derivatives","SOLF0:USTF0",1759243991373,4.3349,207.54,207.42,67.4696]
["bitfinex-derivatives","SOLF0:USTF0",1759243991779,67.4234,207.57,207.41,94.72]
["bitfinex-derivatives","SOLF0:USTF0",1759243992281,67.418,207.59,207.48,4.3359]
["bitfinex-derivatives","SOLF0:USTF0",1759243992477,67.4188,207.58,207.43,67.4654]
["bitfinex-derivatives","SOLF0:USTF0",1759243992975,67.4281,207.55,207.39,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1759243993182,67.4281,207.55,207.34,391.3541]
["bitfinex-derivatives","SOLF0:USTF0",1759243993183,67.4412,207.51,207.34,391.3541]
["bitfinex-derivatives","SOLF0:USTF0",1759243993878,189.118,207.52,207.36,67.4891]
["bitfinex-derivatives","SOLF0:USTF0",1759243994473,4.3359,207.49,207.4,4.3376]
["bitfinex-derivatives","SOLF0:USTF0",1759243994673,135.92695922,207.52,207.37,67.4863]
["bitfinex-derivatives","SOLF0:USTF0",1759243994871,4.3358,207.5,207.41,4.3373]
["bitfinex-derivatives","SOLF0:USTF0",1759243995076,135.92695922,207.52,207.38,67.483]
["bitfinex-derivatives","SOLF0:USTF0",1759243995276,135.92695922,207.52,207.39,67.4792]
["bitfinex-derivatives","SOLF0:USTF0",1759243995674,121.68,207.52,207.45,4.3365]
["bitfinex-derivatives","SOLF0:USTF0",1759243995974,5.31147513,207.6,207.45,67.4603]
["bitfinex-derivatives","SOLF0:USTF0",1759243996175,121.68,207.59,207.45,67.4603]
["bitfinex-derivatives","SOLF0:USTF0",1759243996374,121.68,207.59,207.47,67.4537]
["bitfinex-derivatives","SOLF0:USTF0",1759243996575,121.68,207.59,207.48,67.4498]
["bitfinex-derivatives","SOLF0:USTF0",1759243996775,121.68,207.59,207.52,4.3351]
["bitfinex-derivatives","SOLF0:USTF0",1759243996979,121.68,207.59,207.51,67.4388]
["bitfinex-derivatives","SOLF0:USTF0",1759243997678,323.72,207.63,207.54,67.4302]
["bitfinex-derivatives","SOLF0:USTF0",1759243997877,121.74,207.68,207.55,67.4272]
["bitfinex-derivatives","SOLF0:USTF0",1759243998077,121.74,207.68,207.55,4.3346]
["bitfinex-derivatives","SOLF0:USTF0",1759243998277,127.05147513,207.68,207.55,4.3346]
["bitfinex-derivatives","SOLF0:USTF0",1759243998576,4.3327,207.65,207.57,4.334]
["bitfinex-derivatives","SOLF0:USTF0",1759243998883,4.3327,207.65,207.5,67.443]
["bitfinex-derivatives","SOLF0:USTF0",1759243999085,4.3332,207.62,207.49,67.4471]
["bitfinex-derivatives","SOLF0:USTF0",1759243999381,14.73397254,207.66,207.5,67.4439]
["bitfinex-derivatives","SOLF0:USTF0",1759243999585,72.70047513,207.67,207.5,67.4439]
["bitfinex-derivatives","SOLF0:USTF0",1759244000082,4.3328,207.64,207.5,67.4429]
["bitfinex-derivatives","SOLF0:USTF0",1759244000582,4.3328,207.64,207.54,4.3346]
["bitfinex-derivatives","SOLF0:USTF0",1759244000880,4.3328,207.64,207.51,67.4408]
["bitfinex-derivatives","SOLF0:USTF0",1759244001081,4.3331,207.63,207.53,4.3349]
["bitfinex-derivatives","SOLF0:USTF0",1759244001286,4.3331,207.63,207.5,67.4435]
["bitfinex-derivatives","SOLF0:USTF0",1759244001477,5.31147513,207.67,207.56,67.4239]
["bitfinex-derivatives","SOLF0:USTF0",1759244001674,141.80147513,207.73,207.58,4.3338]
["bitfinex-derivatives","SOLF0:USTF0",1759244001877,141.80147513,207.73,207.52,67.4371]
["bitfinex-derivatives","SOLF0:USTF0",1759244001878,72.68437513,207.72,207.52,67.4371]
["bitfinex-derivatives","SOLF0:USTF0",1759244002080,67.3829,207.69,207.52,67.4371]
["bitfinex-derivatives","SOLF0:USTF0",1759244002282,4.3325,207.65,207.51,67.4403]
["bitfinex-derivatives","SOLF0:USTF0",1759244002675,4.3325,207.65,207.54,4.3348]
["bitfinex-derivatives","SOLF0:USTF0",1759244003078,14.16157547,207.67,207.52,67.4357]
["bitfinex-derivatives","SOLF0:USTF0",1759244003280,5.31147513,207.68,207.52,67.4357]
["bitfinex-derivatives","SOLF0:USTF0",1759244003580,5.31147513,207.68,207.53,4.335]
["bitfinex-derivatives","SOLF0:USTF0",1759244003982,5.31147513,207.68,207.55,4.3346]
["bitfinex-derivatives","SOLF0:USTF0",1759244003983,4.3323,207.66,207.55,4.3346]
["bitfinex-derivatives","SOLF0:USTF0",1759244004482,4.3323,207.66,207.51,67.4407]
["bitfinex-derivatives","SOLF0:USTF0",1759244005080,4.3323,207.66,207.55,4.3344]
["bitfinex-derivatives","SOLF0:USTF0",1759244005983,14.58817913,207.67,207.55,4.3344]
["bitfinex-derivatives","SOLF0:USTF0",1759244006178,14.58817913,207.67,207.52,67.4369]
["bitfinex-derivatives","SOLF0:USTF0",1759244006179,9.64327513,207.69,207.52,67.4369]
["bitfinex-derivatives","SOLF0:USTF0",1759244006376,4.3318,207.69,207.55,67.4259]
["bitfinex-derivatives","SOLF0:USTF0",1759244006580,9.64267513,207.72,207.57,67.4213]
["bitfinex-derivatives","SOLF0:USTF0",1759244006780,5.31147513,207.72,207.63,4.3329]
["bitfinex-derivatives","SOLF0:USTF0",1759244006980,89.11147513,207.73,207.59,67.4144]
["bitfinex-derivatives","SOLF0:USTF0",1759244007184,83.8,207.73,207.61,67.408]
["bitfinex-derivatives","SOLF0:USTF0",1759244007787,83.8,207.73,207.64,4.3327]
["bitfinex-derivatives","SOLF0:USTF0",1759244008991,83.8,207.73,207.62,67.4049]
["bitfinex-derivatives","SOLF0:USTF0",1759244009895,83.8,207.73,207.66,4.3321]
["bitfinex-derivatives","SOLF0:USTF0",1759244010189,121.62,207.83,207.68,67.3848]
["bitfinex-derivatives","SOLF0:USTF0",1759244010590,121.62,207.83,207.71,4.3312]
["bitfinex-derivatives","SOLF0:USTF0",1759244010989,121.62,207.83,207.68,4.3317]
["bitfinex-derivatives","SOLF0:USTF0",1759244011291,121.62,207.83,207.66,67.3916]
["bitfinex-derivatives","SOLF0:USTF0",1759244011493,4.3297,207.79,207.71,4.3312]
["bitfinex-derivatives","SOLF0:USTF0",1759244011892,121.62,207.83,207.71,4.3312]
["bitfinex-derivatives","SOLF0:USTF0",1759244012792,111.37374984,207.82,207.71,4.3312]
["bitfinex-derivatives","SOLF0:USTF0",1759244013093,107.04454984,207.82,207.73,4.3308]
["bitfinex-derivatives","SOLF0:USTF0",1759244013294,121.62,207.83,207.71,67.3749]
["bitfinex-derivatives","SOLF0:USTF0",1759244013494,121.6,207.83,207.71,67.3749]
["bitfinex-derivatives","SOLF0:USTF0",1759244013997,121.6,207.83,207.7,4.40252801]
["bitfinex-derivatives","SOLF0:USTF0",1759244014196,121.6,207.83,207.71,67.3752]
["bitfinex-derivatives","SOLF0:USTF0",1759244015098,125.9288,207.83,207.7,4.40252801]
["bitfinex-derivatives","SOLF0:USTF0",1759244015300,67.3403,207.82,207.66,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1759244015494,4.3296,207.79,207.69,4.3315]
["bitfinex-derivatives","SOLF0:USTF0",1759244015690,67.3445,207.81,207.69,4.3315]
["bitfinex-derivatives","SOLF0:USTF0",1759244016696,67.3473,207.8,207.69,4.3315]
["bitfinex-derivatives","SOLF0:USTF0",1759244017002,67.3473,207.8,207.67,4.3321]
["bitfinex-derivatives","SOLF0:USTF0",1759244017598,4.3304,207.76,207.67,4.3321]
["bitfinex-derivatives","SOLF0:USTF0",1759244017997,4.3304,207.76,207.55,76.0948]
["bitfinex-derivatives","SOLF0:USTF0",1759244017998,4.3306,207.74,207.64,4.3326]
["bitfinex-derivatives","SOLF0:USTF0",1759244018299,67.3565,207.77,207.64,4.3326]
["bitfinex-derivatives","SOLF0:USTF0",1759244018603,188.9209,207.76,207.64,4.3326]
["bitfinex-derivatives","SOLF0:USTF0",1759244018796,4.3306,207.75,207.65,4.3323]
["bitfinex-derivatives","SOLF0:USTF0",1759244019198,4.3308,207.74,207.65,4.3323]
["bitfinex-derivatives","SOLF0:USTF0",1759244019394,121.56,207.76,207.63,4.3329]
["bitfinex-derivatives","SOLF0:USTF0",1759244019796,4.3311,207.72,207.58,4.40252801]
["bitfinex-derivatives","SOLF0:USTF0",1759244019994,67.3632,207.75,207.61,4.3333]
["bitfinex-derivatives","SOLF0:USTF0",1759244020297,4.3319,207.69,207.55,67.4258]
["bitfinex-derivatives","SOLF0:USTF0",1759244020900,4.3319,207.69,207.6,4.3336]
["bitfinex-derivatives","SOLF0:USTF0",1759244021199,4.3313,207.71,207.57,67.421]
["bitfinex-derivatives","SOLF0:USTF0",1759244022595,4.3313,207.71,207.61,4.3332]
["bitfinex-derivatives","SOLF0:USTF0",1759244022802,4.3313,207.71,207.58,67.4169]
["bitfinex-derivatives","SOLF0:USTF0",1759244023196,4.3313,207.71,207.62,4.333]
["bitfinex-derivatives","SOLF0:USTF0",1759244023397,4.3313,207.71,207.55,67.4258]
["bitfinex-derivatives","SOLF0:USTF0",1759244023596,4.3317,207.69,207.55,67.4258]
["bitfinex-derivatives","SOLF0:USTF0",1759244023802,34.36,207.69,207.55,67.4258]
["bitfinex-derivatives","SOLF0:USTF0",1759244024104,34.36,207.69,207.56,67.4242]
["bitfinex-derivatives","SOLF0:USTF0",1759244024401,34.36,207.69,207.6,4.3334]
["bitfinex-derivatives","SOLF0:USTF0",1759244024795,34.36,207.69,207.57,67.4205]
["bitfinex-derivatives","SOLF0:USTF0",1759244024994,34.36,207.69,207.56,67.4242]
["bitfinex-derivatives","SOLF0:USTF0",1759244025301,323.64,207.87,207.61,67.4073]
["bitfinex-derivatives","SOLF0:USTF0",1759244025302,40.32,207.74,207.61,67.4073]
["bitfinex-derivatives","SOLF0:USTF0",1759244025502,4.40252801,207.77,207.61,67.4073]
["bitfinex-derivatives","SOLF0:USTF0",1759244025804,27.32,207.76,207.61,67.4073]
["bitfinex-derivatives","SOLF0:USTF0",1759244026099,4.40252801,207.79,207.64,67.3974]
["bitfinex-derivatives","SOLF0:USTF0",1759244026307,66.62,207.78,207.65,67.3951]
["bitfinex-derivatives","SOLF0:USTF0",1759244026602,66.62,207.78,207.63,67.4016]
["bitfinex-derivatives","SOLF0:USTF0",1759244026603,66.62,207.78,207.67,67.3878]
["bitfinex-derivatives","SOLF0:USTF0",1759244027196,66.62,207.78,207.69,67.3818]
["bitfinex-derivatives","SOLF0:USTF0",1759244027395,66.62,207.78,207.7,67.3783]
["bitfinex-derivatives","SOLF0:USTF0",1759244027796,66.62,207.78,207.72,67.3723]
["bitfinex-derivatives","SOLF0:USTF0",1759244027996,111.88,207.86,207.73,67.3694]
["bitfinex-derivatives","SOLF0:USTF0",1759244028202,111.88,207.86,207.7,4.40252801]
["bitfinex-derivatives","SOLF0:USTF0",1759244028607,111.88,207.86,207.72,67.3701]
["bitfinex-derivatives","SOLF0:USTF0",1759244028800,111.88,207.86,207.74,67.3654]
["bitfinex-derivatives","SOLF0:USTF0",1759244029106,111.88,207.86,207.78,4.3298]
["bitfinex-derivatives","SOLF0:USTF0",1759244029314,111.88,207.86,207.75,67.3608]
["bitfinex-derivatives","SOLF0:USTF0",1759244029804,111.88,207.86,207.74,4.40252801]
["bitfinex-derivatives","SOLF0:USTF0",1759244030706,111.88,207.86,207.78,4.3296]
["bitfinex-derivatives","SOLF0:USTF0",1759244031708,111.88,207.86,207.75,67.3625]
["bitfinex-derivatives","SOLF0:USTF0",1759244031709,111.88,207.86,207.76,4.3302]
["bitfinex-derivatives","SOLF0:USTF0",1759244031907,4.3284,207.85,207.76,4.3302]
["bitfinex-derivatives","SOLF0:USTF0",1759244032806,111.88,207.86,207.76,4.3302]
["bitfinex-derivatives","SOLF0:USTF0",1759244033212,116.2083,207.86,207.76,4.3302]
["bitfinex-derivatives","SOLF0:USTF0",1759244033513,111.88,207.86,207.76,4.3302]
["bitfinex-derivatives","SOLF0:USTF0",1759244034608,116.2082,207.86,207.76,4.3302]
["bitfinex-derivatives","SOLF0:USTF0",1759244034808,116.2082,207.86,207.77,4.3298]
["bitfinex-derivatives","SOLF0:USTF0",1759244035405,111.88,207.86,207.79,4.3296]
["bitfinex-derivatives","SOLF0:USTF0",1759244035610,111.88,207.86,207.78,67.3521]
["bitfinex-derivatives","SOLF0:USTF0",1759244036106,111.88,207.86,207.74,4.40252801]
["bitfinex-derivatives","SOLF0:USTF0",1759244036505,111.88,207.86,207.78,4.3298]
["bitfinex-derivatives","SOLF0:USTF0",1759244036706,111.88,207.86,207.74,4.40252801]
["bitfinex-derivatives","SOLF0:USTF0",1759244037310,111.88,207.86,207.76,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1759244037505,111.88,207.86,207.74,4.40252801]
["bitfinex-derivatives","SOLF0:USTF0",1759244038017,111.88,207.86,207.77,4.3298]
["bitfinex-derivatives","SOLF0:USTF0",1759244038317,111.88,207.86,207.75,67.3626]
["bitfinex-derivatives","SOLF0:USTF0",1759244038500,4.40252801,207.92,207.77,67.3553]
["bitfinex-derivatives","SOLF0:USTF0",1759244038501,121.5,207.91,207.77,67.3553]
["bitfinex-derivatives","SOLF0:USTF0",1759244038808,125.8273,207.91,207.78,67.3523]
["bitfinex-derivatives","SOLF0:USTF0",1759244039616,125.8273,207.91,207.83,4.3288]
["bitfinex-derivatives","SOLF0:USTF0",1759244040111,4.3275,207.9,207.82,4.3288]
["bitfinex-derivatives","SOLF0:USTF0",1759244040314,121.5,207.91,207.81,67.3425]
["bitfinex-derivatives","SOLF0:USTF0",1759244040505,121.5,207.91,207.82,67.3397]
["bitfinex-derivatives","SOLF0:USTF0",1759244040713,121.5,207.91,207.87,4.3278]
["bitfinex-derivatives","SOLF0:USTF0",1759244041915,121.5,207.91,207.79,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1759244042310,67.3187,207.89,207.76,4.3302]
["bitfinex-derivatives","SOLF0:USTF0",1759244042515,67.3317,207.85,207.68,71.78742801]
["bitfinex-derivatives","SOLF0:USTF0",1759244042713,86.14,207.84,207.68,100.36742801]
["bitfinex-derivatives","SOLF0:USTF0",1759244043505,67.3448,207.81,207.67,14.47342177]
["bitfinex-derivatives","SOLF0:USTF0",1759244043712,67.3509,207.79,207.62,159.6834]
["bitfinex-derivatives","SOLF0:USTF0",1759244043907,4.3304,207.76,207.65,4.3325]
["bitfinex-derivatives","SOLF0:USTF0",1759244044214,40.18,207.77,207.62,159.684]
["bitfinex-derivatives","SOLF0:USTF0",1759244044409,48.24,207.79,207.7,4.3314]
["bitfinex-derivatives","SOLF0:USTF0",1759244044609,48.24,207.79,207.69,67.3811]
["bitfinex-derivatives","SOLF0:USTF0",1759244044818,48.24,207.79,207.67,67.3869]
["bitfinex-derivatives","SOLF0:USTF0",1759244045014,48.24,207.79,207.71,4.3311]
["bitfinex-derivatives","SOLF0:USTF0",1759244045914,48.24,207.79,207.64,327.88252801]
["bitfinex-derivatives","SOLF0:USTF0",1759244046117,48.24,207.79,207.64,323.48]
["bitfinex-derivatives","SOLF0:USTF0",1759244046514,4.3308,207.74,207.66,4.3321]
["bitfinex-derivatives","SOLF0:USTF0",1759244046718,4.3308,207.74,207.62,92.28]
["bitfinex-derivatives","SOLF0:USTF0",1759244047015,4.40252801,207.8,207.65,67.3944]
["bitfinex-derivatives","SOLF0:USTF0",1759244047221,71.02,207.79,207.65,67.3944]
["bitfinex-derivatives","SOLF0:USTF0",1759244047623,75.3496,207.79,207.67,67.3883]
["bitfinex-derivatives","SOLF0:USTF0",1759244047822,75.3496,207.79,207.65,67.3944]
["bitfinex-derivatives","SOLF0:USTF0",1759244048319,5.31147513,207.89,207.75,67.3627]
["bitfinex-derivatives","SOLF0:USTF0",1759244048527,6.22263074,207.92,207.79,67.3498]
["bitfinex-derivatives","SOLF0:USTF0",1759244048713,1.82010273,207.92,207.83,4.3287]
["bitfinex-derivatives","SOLF0:USTF0",1759244048909,1.82010273,207.92,207.76,4.40252801]
["bitfinex-derivatives","SOLF0:USTF0",1759244049115,1.82010273,207.92,207.77,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1759244049321,1.82010273,207.92,207.81,4.3292]
["bitfinex-derivatives","SOLF0:USTF0",1759244050119,69.12960273,207.92,207.78,4.3296]
["bitfinex-derivatives","SOLF0:USTF0",1759244050315,71.72352801,207.88,207.73,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1759244050717,4.3287,207.84,207.75,4.3302]
["bitfinex-derivatives","SOLF0:USTF0",1759244050917,4.40252801,207.88,207.75,4.3302]
["bitfinex-derivatives","SOLF0:USTF0",1759244051216,4.3281,207.86,207.76,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1759244051619,4.40252801,207.88,207.76,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1759244052422,8.73022801,207.88,207.76,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1759244053221,8.73022801,207.88,207.77,4.3298]
["bitfinex-derivatives","SOLF0:USTF0",1759244053423,4.40252801,207.9,207.76,67.3596]
["bitfinex-derivatives","SOLF0:USTF0",1759244054310,189.71930405,207.94,207.79,67.3478]
["bitfinex-derivatives","SOLF0:USTF0",1759244054311,5.31147513,207.94,207.79,67.3478]
["bitfinex-derivatives","SOLF0:USTF0",1759244054515,80.32,207.94,207.79,67.3478]
["bitfinex-derivatives","SOLF0:USTF0",1759244054912,80.32,207.94,207.78,67.3508]
["bitfinex-derivatives","SOLF0:USTF0",1759244054913,4.3269,207.92,207.76,71.76212801]
["bitfinex-derivatives","SOLF0:USTF0",1759244055116,4.3269,207.92,207.77,67.3559]
["bitfinex-derivatives","SOLF0:USTF0",1759244055321,94.44300134,207.94,207.77,67.3559]
["bitfinex-derivatives","SOLF0:USTF0",1759244055720,4.3273,207.91,207.81,4.329]
["bitfinex-derivatives","SOLF0:USTF0",1759244056024,4.3273,207.91,207.76,71.76212801]
["bitfinex-derivatives","SOLF0:USTF0",1759244056025,161.74530134,207.94,207.76,4.40252801]
["bitfinex-derivatives","SOLF0:USTF0",1759244056226,4.3275,207.9,207.77,67.3551]
["bitfinex-derivatives","SOLF0:USTF0",1759244056521,67.3114,207.91,207.73,67.3686]
["bitfinex-derivatives","SOLF0:USTF0",1759244056721,4.3281,207.87,207.77,4.3298]
["bitfinex-derivatives","SOLF0:USTF0",1759244056926,4.3281,207.87,207.74,88.7]
["bitfinex-derivatives","SOLF0:USTF0",1759244057321,4.3281,207.87,207.73,67.3686]
["bitfinex-derivatives","SOLF0:USTF0",1759244057818,4.3281,207.87,207.78,4.3296]
["bitfinex-derivatives","SOLF0:USTF0",1759244058221,67.3147,207.9,207.73,67.3692]
["bitfinex-derivatives","SOLF0:USTF0",1759244058727,4.3278,207.88,207.74,67.3648]
["bitfinex-derivatives","SOLF0:USTF0",1759244059331,4.3281,207.87,207.78,4.3296]
["bitfinex-derivatives","SOLF0:USTF0",1759244059625,94.44300134,207.94,207.78,67.3521]
["bitfinex-derivatives","SOLF0:USTF0",1759244059928,67.3047,207.93,207.75,67.3626]
["bitfinex-derivatives","SOLF0:USTF0",1759244060123,4.40252801,207.91,207.75,67.3626]
["bitfinex-derivatives","SOLF0:USTF0",1759244060324,4.3287,207.84,207.75,4.3304]
["bitfinex-derivatives","SOLF0:USTF0",1759244060720,67.3254,207.87,207.71,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1759244060926,4.40252801,207.87,207.73,4.3307]
["bitfinex-derivatives","SOLF0:USTF0",1759244061129,4.40252801,207.87,207.71,67.3757]
["bitfinex-derivatives","SOLF0:USTF0",1759244061429,4.40252801,207.87,207.72,67.3725]
["bitfinex-derivatives","SOLF0:USTF0",1759244061627,4.3282,207.86,207.76,4.3302]
["bitfinex-derivatives","SOLF0:USTF0",1759244062628,4.3282,207.86,207.77,4.3298]
["bitfinex-derivatives","SOLF0:USTF0",1759244063624,67.3146,207.9,207.75,4.3304]
["bitfinex-derivatives","SOLF0:USTF0",1759244063625,67.3214,207.88,207.75,4.3304]
["bitfinex-derivatives","SOLF0:USTF0",1759244064135,67.3285,207.86,207.71,4.3312]
["bitfinex-derivatives","SOLF0:USTF0",1759244064429,121.76,207.86,207.69,67.3819]
["bitfinex-derivatives","SOLF0:USTF0",1759244064631,121.76,207.86,207.7,67.379]
["bitfinex-derivatives","SOLF0:USTF0",1759244065223,126.0883,207.86,207.72,67.3724]
["bitfinex-derivatives","SOLF0:USTF0",1759244065632,121.76,207.86,207.72,67.3724]
["bitfinex-derivatives","SOLF0:USTF0",1759244065836,4.3285,207.85,207.76,4.3301]
["bitfinex-derivatives","SOLF0:USTF0",1759244066133,121.76,207.86,207.73,67.3667]
["bitfinex-derivatives","SOLF0:USTF0",1759244066425,121.76,207.86,207.76,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1759244066834,4.3287,207.84,207.76,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1759244067020,67.3318,207.85,207.7,4.40252801]
["bitfinex-derivatives","SOLF0:USTF0",1759244067221,67.3342,207.84,207.67,390.7069]
["bitfinex-derivatives","SOLF0:USTF0",1759244067431,4.3292,207.81,207.67,390.7069]
["bitfinex-derivatives","SOLF0:USTF0",1759244067620,4.40252801,207.85,207.7,67.3783]
["bitfinex-derivatives","SOLF0:USTF0",1759244068430,4.3289,207.83,207.75,4.3303]
["bitfinex-derivatives","SOLF0:USTF0",1759244068827,121.8,207.87,207.72,67.3723]
["bitfinex-derivatives","SOLF0:USTF0",1759244069229,126.128,207.87,207.75,67.3626]
["bitfinex-derivatives","SOLF0:USTF0",1759244069429,121.8,207.87,207.77,67.3553]
["bitfinex-derivatives","SOLF0:USTF0",1759244070135,121.8,207.87,207.81,4.329]
["bitfinex-derivatives","SOLF0:USTF0",1759244071436,121.8,207.87,207.79,4.3294]
["bitfinex-derivatives","SOLF0:USTF0",1759244071740,4.3285,207.85,207.73,67.3694]
["bitfinex-derivatives","SOLF0:USTF0",1759244071940,189.1248,207.87,207.67,72.67812573]
["bitfinex-derivatives","SOLF0:USTF0",1759244072139,189.1248,207.87,207.69,130.3831]
["bitfinex-derivatives","SOLF0:USTF0",1759244072441,189.1248,207.87,207.74,67.3655]
["bitfinex-derivatives","SOLF0:USTF0",1759244072442,121.8,207.87,207.74,67.3655]
["bitfinex-derivatives","SOLF0:USTF0",1759244073539,121.8,207.87,207.8,4.3292]
["bitfinex-derivatives","SOLF0:USTF0",1759244073540,126.128,207.87,207.8,4.3292]
["bitfinex-derivatives","SOLF0:USTF0",1759244073738,121.8,207.87,207.75,67.3628]
["bitfinex-derivatives","SOLF0:USTF0",1759244074038,121.8,207.87,207.76,4.3302]
["bitfinex-derivatives","SOLF0:USTF0",1759244074240,121.8,207.87,207.73,67.3693]
["bitfinex-derivatives","SOLF0:USTF0",1759244074739,121.8,207.87,207.7,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1759244074940,121.8,207.87,207.69,8.6631]
["bitfinex-derivatives","SOLF0:USTF0",1759244075132,121.8,207.87,207.7,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1759244075333,121.8,207.87,207.74,4.3306]
["bitfinex-derivatives","SOLF0:USTF0",1759244075334,189.1249,207.87,207.74,4.3306]
["bitfinex-derivatives","SOLF0:USTF0",1759244075530,121.8,207.87,207.69,67.3812]
["bitfinex-derivatives","SOLF0:USTF0",1759244075835,121.8,207.87,207.71,67.3755]
["bitfinex-derivatives","SOLF0:USTF0",1759244076033,4.3289,207.83,207.76,4.3301]
["bitfinex-derivatives","SOLF0:USTF0",1759244076237,121.8,207.87,207.73,67.3685]
["bitfinex-derivatives","SOLF0:USTF0",1759244076639,121.8,207.87,207.72,67.3709]
["bitfinex-derivatives","SOLF0:USTF0",1759244076835,121.8,207.87,207.73,67.3692]
["bitfinex-derivatives","SOLF0:USTF0",1759244077533,4.3285,207.85,207.77,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1759244077942,121.8,207.87,207.77,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1759244078845,67.3288,207.86,207.74,4.3304]
["bitfinex-derivatives","SOLF0:USTF0",1759244079440,127.11147513,207.87,207.71,67.3751]
["bitfinex-derivatives","SOLF0:USTF0",1759244079834,4.3293,207.81,207.67,67.3883]
["bitfinex-derivatives","SOLF0:USTF0",1759244080041,67.3327,207.85,207.67,67.3883]
["bitfinex-derivatives","SOLF0:USTF0",1759244080244,67.3339,207.84,207.68,67.3852]
["bitfinex-derivatives","SOLF0:USTF0",1759244080945,5.31147513,207.85,207.69,67.3823]
["bitfinex-derivatives","SOLF0:USTF0",1759244081244,67.3332,207.85,207.67,67.3883]
["bitfinex-derivatives","SOLF0:USTF0",1759244081544,79.64564302,207.86,207.72,4.331]
["bitfinex-derivatives","SOLF0:USTF0",1759244081545,4.3297,207.79,207.72,4.331]
["bitfinex-derivatives","SOLF0:USTF0",1759244082549,4.3297,207.79,207.67,67.3883]
["bitfinex-derivatives","SOLF0:USTF0",1759244083043,4.33,207.78,207.71,4.3311]
["bitfinex-derivatives","SOLF0:USTF0",1759244084447,12.31814302,207.86,207.7,67.3786]
["bitfinex-derivatives","SOLF0:USTF0",1759244084642,127.11147513,207.87,207.71,67.3744]
["bitfinex-derivatives","SOLF0:USTF0",1759244084842,4.3287,207.84,207.76,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1759244085545,121.8,207.87,207.74,67.3658]
["bitfinex-derivatives","SOLF0:USTF0",1759244085842,121.8,207.87,207.75,67.3626]
["bitfinex-derivatives","SOLF0:USTF0",1759244086247,121.56,207.9,207.75,67.3626]
["bitfinex-derivatives","SOLF0:USTF0",1759244086843,4.3283,207.86,207.73,67.3694]
["bitfinex-derivatives","SOLF0:USTF0",1759244087046,126.87147513,207.9,207.73,67.3694]
["bitfinex-derivatives","SOLF0:USTF0",1759244087555,4.3285,207.85,207.71,67.3744]
["bitfinex-derivatives","SOLF0:USTF0",1759244087751,67.3209,207.88,207.71,67.3744]
["bitfinex-derivatives","SOLF0:USTF0",1759244087942,67.331,207.85,207.69,177.3819]
["bitfinex-derivatives","SOLF0:USTF0",1759244088252,4.3295,207.8,207.74,4.3305]
["bitfinex-derivatives","SOLF0:USTF0",1759244088452,67.3277,207.86,207.74,4.3305]
["bitfinex-derivatives","SOLF0:USTF0",1759244089050,72.63917513,207.86,207.74,4.3305]
["bitfinex-derivatives","SOLF0:USTF0",1759244089247,4.3294,207.81,207.74,4.3305]
["bitfinex-derivatives","SOLF0:USTF0",1759244090366,4.3288,207.83,207.74,4.3305]
["bitfinex-derivatives","SOLF0:USTF0",1759244090560,5.31147513,207.86,207.75,4.3303]
["bitfinex-derivatives","SOLF0:USTF0",1759244090761,5.31147513,207.87,207.72,67.3721]
["bitfinex-derivatives","SOLF0:USTF0",1759244090967,46.86,207.86,207.72,67.3721]
["bitfinex-derivatives","SOLF0:USTF0",1759244091462,5.31147513,207.88,207.7,67.3779]
["bitfinex-derivatives","SOLF0:USTF0",1759244091655,5.31147513,207.87,207.71,67.3752]
["bitfinex-derivatives","SOLF0:USTF0",1759244091860,38.55147513,207.88,207.71,67.3752]
["bitfinex-derivatives","SOLF0:USTF0",1759244092061,5.31147513,207.87,207.71,67.3752]
["bitfinex-derivatives","SOLF0:USTF0",1759244092367,4.3289,207.83,207.76,4.3301]
["bitfinex-derivatives","SOLF0:USTF0",1759244094367,4.3289,207.83,207.73,4.3307]
["bitfinex-derivatives","SOLF0:USTF0",1759244094560,4.3289,207.83,207.7,67.378]
["bitfinex-derivatives","SOLF0:USTF0",1759244094870,4.3284,207.85,207.72,67.3713]
["bitfinex-derivatives","SOLF0:USTF0",1759244095368,4.3287,207.84,207.71,67.3758]
["bitfinex-derivatives","SOLF0:USTF0",1759244095970,4.3287,207.84,207.77,4.3299]
["bitfinex-derivatives","SOLF0:USTF0",1759244096266,4.3289,207.83,207.69,167.1019]
["bitfinex-derivatives","SOLF0:USTF0",1759244096468,4.3289,207.83,207.7,67.3791]
["bitfinex-derivatives","SOLF0:USTF0",1759244097061,4.3289,207.83,207.76,4.3301]
["bitfinex-derivatives","SOLF0:USTF0",1759244097266,4.3291,207.82,207.76,4.3301]
["bitfinex-derivatives","SOLF0:USTF0",1759244097566,67.331,207.85,207.68,67.3848]
["bitfinex-derivatives","SOLF0:USTF0",1759244097767,72.64567513,207.84,207.66,195.6152]
["bitfinex-derivatives","SOLF0:USTF0",1759244098264,5.31147513,207.84,207.68,67.3832]
["bitfinex-derivatives","SOLF0:USTF0",1759244098662,3.35560904,207.83,207.69,67.3812]
["bitfinex-derivatives","SOLF0:USTF0",1759244098862,3.35560904,207.82,207.69,67.3812]
["bitfinex-derivatives","SOLF0:USTF0",1759244099066,3.35560904,207.81,207.75,4.3303]
["bitfinex-derivatives","SOLF0:USTF0",1759244099366,3.35560904,207.8,207.75,4.3303]
["bitfinex-derivatives","SOLF0:USTF0",1759244099567,3.35560904,207.79,207.75,4.3303]
["bitfinex-derivatives","SOLF0:USTF0",1759244099762,3.35560904,207.78,207.75,4.3303]
["bitfinex-derivatives","SOLF0:USTF0",1759244099962,3.35560904,207.77,207.75,4.3303]
["bitfinex-derivatives","SOLF0:USTF0",1759244100269,3.35566871,207.83,207.73,67.3691]
["bitfinex-derivatives","SOLF0:USTF0",1759244100465,3.35566871,207.82,207.73,67.3691]
["bitfinex-derivatives","SOLF0:USTF0",1759244100674,3.35566871,207.81,207.78,4.3297]
["bitfinex-derivatives","SOLF0:USTF0",1759244100872,5.31147513,207.86,207.78,4.3297]
["bitfinex-derivatives","SOLF0:USTF0",1759244100873,3.35566871,207.8,207.78,4.3297]
["bitfinex-derivatives","SOLF0:USTF0",1759244101172,3.3559008,207.79,207.78,4.3297]
["bitfinex-derivatives","SOLF0:USTF0",1759244101668,3.35600545,207.79,207.73,67.3692]
["bitfinex-derivatives","SOLF0:USTF0",1759244101871,3.35618673,207.78,207.71,67.3752]
["bitfinex-derivatives","SOLF0:USTF0",1759244102071,4.3287,207.84,207.77,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1759244102271,3.35636927,207.83,207.73,67.369]
["bitfinex-derivatives","SOLF0:USTF0",1759244102572,3.35636927,207.82,207.74,67.3659]
["bitfinex-derivatives","SOLF0:USTF0",1759244102764,3.35636927,207.81,207.74,67.3659]
["bitfinex-derivatives","SOLF0:USTF0",1759244102959,3.35636927,207.8,207.74,67.3659]
["bitfinex-derivatives","SOLF0:USTF0",1759244103164,3.35636927,207.79,207.78,4.3298]
["bitfinex-derivatives","SOLF0:USTF0",1759244104864,4.3285,207.85,207.79,4.3294]
["bitfinex-derivatives","SOLF0:USTF0",1759244105062,3.35659836,207.84,207.79,4.3294]
["bitfinex-derivatives","SOLF0:USTF0",1759244105265,3.35659836,207.83,207.79,4.3294]
["bitfinex-derivatives","SOLF0:USTF0",1759244105469,3.35659836,207.82,207.79,4.3294]
["bitfinex-derivatives","SOLF0:USTF0",1759244105669,3.35659836,207.81,207.79,4.3294]
["bitfinex-derivatives","SOLF0:USTF0",1759244105872,3.35659836,207.8,207.79,4.3294]
["bitfinex-derivatives","SOLF0:USTF0",1759244106668,38.55147513,207.88,207.84,4.3284]
["bitfinex-derivatives","SOLF0:USTF0",1759244106868,3.3566302,207.87,207.84,4.3284]
["bitfinex-derivatives","SOLF0:USTF0",1759244107069,3.3566302,207.86,207.84,4.3284]
["bitfinex-derivatives","SOLF0:USTF0",1759244107276,3.3566302,207.85,207.84,4.3284]
["bitfinex-derivatives","SOLF0:USTF0",1759244107475,3.3566302,207.85,207.82,4.3289]
["bitfinex-derivatives","SOLF0:USTF0",1759244107777,3.3566302,207.84,207.74,67.3661]
["bitfinex-derivatives","SOLF0:USTF0",1759244107975,3.3566302,207.83,207.78,4.3297]
["bitfinex-derivatives","SOLF0:USTF0",1759244108271,3.3566302,207.82,207.78,4.3297]
["bitfinex-derivatives","SOLF0:USTF0",1759244108473,3.3566302,207.81,207.78,4.3297]
["bitfinex-derivatives","SOLF0:USTF0",1759244108773,3.3566302,207.8,207.78,4.3297]
["bitfinex-derivatives","SOLF0:USTF0",1759244108978,5.31147513,207.87,207.79,4.3294]
["bitfinex-derivatives","SOLF0:USTF0",1759244109271,3.3564038,207.86,207.79,4.3294]
["bitfinex-derivatives","SOLF0:USTF0",1759244109471,3.3564038,207.85,207.75,67.3627]
["bitfinex-derivatives","SOLF0:USTF0",1759244109670,5.31147513,207.87,207.73,67.3679]
["bitfinex-derivatives","SOLF0:USTF0",1759244109671,3.3564038,207.84,207.73,67.3679]
["bitfinex-derivatives","SOLF0:USTF0",1759244109871,3.3564038,207.83,207.72,67.3722]
["bitfinex-derivatives","SOLF0:USTF0",1759244110078,3.3564038,207.82,207.72,67.3722]
["bitfinex-derivatives","SOLF0:USTF0",1759244110279,3.3564038,207.81,207.72,67.3722]
["bitfinex-derivatives","SOLF0:USTF0",1759244110471,3.3564038,207.8,207.74,67.3659]
["bitfinex-derivatives","SOLF0:USTF0",1759244110670,3.3564038,207.8,207.73,67.3693]
["bitfinex-derivatives","SOLF0:USTF0",1759244110671,3.3564038,207.79,207.73,67.3693]
["bitfinex-derivatives","SOLF0:USTF0",1759244110870,4.3284,207.85,207.76,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1759244111077,3.35638345,207.84,207.74,67.365]
["bitfinex-derivatives","SOLF0:USTF0",1759244111278,3.35638345,207.83,207.76,67.359]
["bitfinex-derivatives","SOLF0:USTF0",1759244111572,3.35638345,207.82,207.81,4.329]
["bitfinex-derivatives","SOLF0:USTF0",1759244113172,3.35638345,207.82,207.73,67.3693]
["bitfinex-derivatives","SOLF0:USTF0",1759244113372,3.35638345,207.81,207.68,74.39046789]
["bitfinex-derivatives","SOLF0:USTF0",1759244113573,5.31147513,207.86,207.68,67.3838]
["bitfinex-derivatives","SOLF0:USTF0",1759244113574,3.35638345,207.8,207.68,67.3838]
["bitfinex-derivatives","SOLF0:USTF0",1759244113779,3.35638345,207.79,207.74,4.3304]
["bitfinex-derivatives","SOLF0:USTF0",1759244113978,3.35638345,207.78,207.74,4.3304]
["bitfinex-derivatives","SOLF0:USTF0",1759244114277,3.35638345,207.77,207.7,67.3789]
["bitfinex-derivatives","SOLF0:USTF0",1759244114578,3.35698235,207.76,207.69,67.3817]
["bitfinex-derivatives","SOLF0:USTF0",1759244114781,5.31147513,207.84,207.7,67.3786]
["bitfinex-derivatives","SOLF0:USTF0",1759244114979,8.66845809,207.83,207.7,67.3786]
["bitfinex-derivatives","SOLF0:USTF0",1759244115180,3.35698296,207.82,207.75,4.3302]
["bitfinex-derivatives","SOLF0:USTF0",1759244115372,3.35698296,207.81,207.75,4.3302]
["bitfinex-derivatives","SOLF0:USTF0",1759244115575,3.35698296,207.8,207.71,67.3751]
["bitfinex-derivatives","SOLF0:USTF0",1759244115775,3.35698296,207.79,207.71,67.3751]
["bitfinex-derivatives","SOLF0:USTF0",1759244115977,3.35698296,207.78,207.71,67.3751]
["bitfinex-derivatives","SOLF0:USTF0",1759244116281,3.35698296,207.77,207.71,67.3751]
["bitfinex-derivatives","SOLF0:USTF0",1759244116482,3.35698296,207.76,207.71,67.3751]
["bitfinex-derivatives","SOLF0:USTF0",1759244116684,3.35749975,207.75,207.66,67.3902]
["bitfinex-derivatives","SOLF0:USTF0",1759244116885,67.3357,207.84,207.67,67.3886]
["bitfinex-derivatives","SOLF0:USTF0",1759244116886,3.35749975,207.74,207.67,67.3886]
["bitfinex-derivatives","SOLF0:USTF0",1759244117179,5.31147513,207.81,207.73,4.3307]
["bitfinex-derivatives","SOLF0:USTF0",1759244117379,3.35731084,207.8,207.73,4.3307]
["bitfinex-derivatives","SOLF0:USTF0",1759244117580,3.35731084,207.79,207.73,4.3307]
["bitfinex-derivatives","SOLF0:USTF0",1759244117776,3.35731084,207.78,207.7,67.3768]
["bitfinex-derivatives","SOLF0:USTF0",1759244117971,3.35731084,207.78,207.69,67.3807]
["bitfinex-derivatives","SOLF0:USTF0",1759244117972,3.35731084,207.77,207.72,67.3719]
["bitfinex-derivatives","SOLF0:USTF0",1759244118173,5.31147513,207.85,207.73,67.369]
["bitfinex-derivatives","SOLF0:USTF0",1759244118483,7.68563446,207.84,207.77,4.3299]
["bitfinex-derivatives","SOLF0:USTF0",1759244118682,3.35693446,207.83,207.77,4.3299]
["bitfinex-derivatives","SOLF0:USTF0",1759244118885,3.35693446,207.82,207.76,4.3301]
["bitfinex-derivatives","SOLF0:USTF0",1759244119183,4.3287,207.84,207.76,4.3301]
["bitfinex-derivatives","SOLF0:USTF0",1759244119184,3.35693446,207.81,207.76,4.3301]
["bitfinex-derivatives","SOLF0:USTF0",1759244119377,3.35693446,207.8,207.76,4.3301]
["bitfinex-derivatives","SOLF0:USTF0",1759244119579,3.35693446,207.79,207.76,4.3301]
["bitfinex-derivatives","SOLF0:USTF0",1759244119886,3.35693446,207.78,207.76,4.3301]
["bitfinex-derivatives","SOLF0:USTF0",1759244120075,3.35693446,207.77,207.76,4.3301]
["bitfinex-derivatives","SOLF0:USTF0",1759244120382,3.35693446,207.77,207.74,4.3305]
["bitfinex-derivatives","SOLF0:USTF0",1759244120586,3.35693446,207.76,207.66,67.3902]
["bitfinex-derivatives","SOLF0:USTF0",1759244120879,3.35693446,207.75,207.66,67.3902]
["bitfinex-derivatives","SOLF0:USTF0",1759244121086,3.35693446,207.74,207.72,4.3309]
["bitfinex-derivatives","SOLF0:USTF0",1759244121281,5.31147513,207.83,207.7,67.3786]
["bitfinex-derivatives","SOLF0:USTF0",1759244121484,3.35716402,207.82,207.7,67.3786]
["bitfinex-derivatives","SOLF0:USTF0",1759244121679,3.35716402,207.81,207.7,67.3786]
["bitfinex-derivatives","SOLF0:USTF0",1759244121880,3.35716402,207.8,207.72,67.3726]
["bitfinex-derivatives","SOLF0:USTF0",1759244122075,3.35716402,207.79,207.72,67.3726]
["bitfinex-derivatives","SOLF0:USTF0",1759244122281,4.3286,207.84,207.77,4.3299]
["bitfinex-derivatives","SOLF0:USTF0",1759244122282,3.35716402,207.78,207.77,4.3299]
["bitfinex-derivatives","SOLF0:USTF0",1759244123687,3.35716402,207.78,207.75,4.3303]
["bitfinex-derivatives","SOLF0:USTF0",1759244123890,5.31147513,207.85,207.75,4.3303]
["bitfinex-derivatives","SOLF0:USTF0",1759244124082,7.68523566,207.84,207.75,4.3303]
["bitfinex-derivatives","SOLF0:USTF0",1759244124288,3.35663566,207.83,207.72,67.3709]
["bitfinex-derivatives","SOLF0:USTF0",1759244124483,3.35663566,207.82,207.72,67.3709]
["bitfinex-derivatives","SOLF0:USTF0",1759244124681,3.35663566,207.81,207.73,67.3685]
["bitfinex-derivatives","SOLF0:USTF0",1759244124987,3.35663566,207.8,207.78,4.3297]
["bitfinex-derivatives","SOLF0:USTF0",1759244125188,3.35663566,207.79,207.78,4.3297]
["bitfinex-derivatives","SOLF0:USTF0",1759244126189,5.31147513,207.87,207.78,4.3297]
["bitfinex-derivatives","SOLF0:USTF0",1759244126490,7.69039025,207.86,207.75,67.3629]
["bitfinex-derivatives","SOLF0:USTF0",1759244126690,3.36209025,207.85,207.75,67.3629]
["bitfinex-derivatives","SOLF0:USTF0",1759244126888,3.36209025,207.84,207.75,67.3629]
["bitfinex-derivatives","SOLF0:USTF0",1759244127090,3.36209025,207.83,207.75,67.3629]
["bitfinex-derivatives","SOLF0:USTF0",1759244127387,9.63977513,207.86,207.8,4.3293]
["bitfinex-derivatives","SOLF0:USTF0",1759244127388,3.36209025,207.82,207.8,4.3293]
["bitfinex-derivatives","SOLF0:USTF0",1759244127587,3.36209025,207.81,207.8,4.3293]
["bitfinex-derivatives","SOLF0:USTF0",1759244128190,33.24,207.88,207.85,4.3283]
["bitfinex-derivatives","SOLF0:USTF0",1759244128489,3.36132426,207.87,207.85,4.3283]
["bitfinex-derivatives","SOLF0:USTF0",1759244128680,115.38132341,207.99,207.85,4.3283]
["bitfinex-derivatives","SOLF0:USTF0",1759244128681,3.36132426,207.86,207.85,4.3283]
["bitfinex-derivatives","SOLF0:USTF0",1759244128991,107.39066947,207.99,207.87,67.3234]
["bitfinex-derivatives","SOLF0:USTF0",1759244128992,125.93091546,207.99,207.87,67.3234]
["bitfinex-derivatives","SOLF0:USTF0",1759244129195,107.39066947,207.99,207.91,67.3101]
["bitfinex-derivatives","SOLF0:USTF0",1759244129491,7.00666789,208.1,207.94,67.3011]
["bitfinex-derivatives","SOLF0:USTF0",1759244129691,4.3237,208.08,207.95,67.298]
["bitfinex-derivatives","SOLF0:USTF0",1759244129888,0.83674966,208.11,207.99,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1759244130185,63.96,208.11,207.99,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1759244130783,63.96,208.11,207.96,4.3259]
["bitfinex-derivatives","SOLF0:USTF0",1759244130982,63.96,208.11,207.93,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1759244131185,63.96,208.11,207.93,93.4241]
["bitfinex-derivatives","SOLF0:USTF0",1759244131393,4.3233,208.1,207.95,4.3262]
["bitfinex-derivatives","SOLF0:USTF0",1759244132090,67.2411,208.13,207.95,4.3262]
["bitfinex-derivatives","SOLF0:USTF0",1759244132286,67.2411,208.13,207.97,4.3257]
["bitfinex-derivatives","SOLF0:USTF0",1759244132287,118.04,208.12,207.97,4.3257]
["bitfinex-derivatives","SOLF0:USTF0",1759244132488,14.20806543,208.13,207.99,67.2848]
["bitfinex-derivatives","SOLF0:USTF0",1759244132688,4.3224,208.14,208.01,4.3248]
["bitfinex-derivatives","SOLF0:USTF0",1759244132892,67.2312,208.16,207.94,67.3003]
["bitfinex-derivatives","SOLF0:USTF0",1759244133095,338.00942815,208.17,207.97,67.2896]
["bitfinex-derivatives","SOLF0:USTF0",1759244133388,1.82357336,208.19,208.05,4.3241]
["bitfinex-derivatives","SOLF0:USTF0",1759244133593,46.3,208.24,208.06,67.2624]
["bitfinex-derivatives","SOLF0:USTF0",1759244133792,74.20636789,208.26,208.06,67.2624]
["bitfinex-derivatives","SOLF0:USTF0",1759244133793,330.20666789,208.29,208.11,67.246]
["bitfinex-derivatives","SOLF0:USTF0",1759244133995,4.3197,208.27,208.13,4.3224]
["bitfinex-derivatives","SOLF0:USTF0",1759244134190,323.2,208.29,208.14,67.2356]
["bitfinex-derivatives","SOLF0:USTF0",1759244134392,337.88799884,208.29,208.1,71.63233355]
["bitfinex-derivatives","SOLF0:USTF0",1759244134590,337.88799884,208.29,208.14,67.2362]
["bitfinex-derivatives","SOLF0:USTF0",1759244134894,323.2,208.29,208.15,67.2322]
["bitfinex-derivatives","SOLF0:USTF0",1759244135288,67.1578,208.39,208.19,67.2187]
["bitfinex-derivatives","SOLF0:USTF0",1759244135489,67.1693,208.35,208.17,67.2265]
["bitfinex-derivatives","SOLF0:USTF0",1759244135791,81.6079051,208.37,208.21,67.2134]
["bitfinex-derivatives","SOLF0:USTF0",1759244135792,95.6235051,208.37,208.21,67.2134]
["bitfinex-derivatives","SOLF0:USTF0",1759244135994,67.1529,208.4,208.23,71.5272]
["bitfinex-derivatives","SOLF0:USTF0",1759244136190,67.1572,208.39,208.23,4.3204]
["bitfinex-derivatives","SOLF0:USTF0",1759244136393,121.62,208.41,208.25,67.2009]
["bitfinex-derivatives","SOLF0:USTF0",1759244136601,323.12,208.44,208.27,67.1942]
["bitfinex-derivatives","SOLF0:USTF0",1759244136791,121.62,208.45,208.27,67.1942]
["bitfinex-derivatives","SOLF0:USTF0",1759244136994,67.1279,208.48,208.3,4.38343355]
["bitfinex-derivatives","SOLF0:USTF0",1759244137493,75.54,208.5,208.32,4.38343355]
["bitfinex-derivatives","SOLF0:USTF0",1759244137694,67.1193,208.51,208.32,4.38343355]
["bitfinex-derivatives","SOLF0:USTF0",1759244137996,67.147,208.42,208.28,4.38343355]
["bitfinex-derivatives","SOLF0:USTF0",1759244138196,67.147,208.42,208.26,4.38343355]
["bitfinex-derivatives","SOLF0:USTF0",1759244138499,67.1533,208.4,208.25,2.51086592]
["bitfinex-derivatives","SOLF0:USTF0",1759244138798,67.16,208.38,208.21,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1759244138996,67.167,208.36,208.21,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1759244139194,67.16,208.38,208.21,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1759244139402,67.1635,208.37,208.21,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1759244139596,71.4849,208.36,208.21,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1759244140189,71.4912,208.34,208.2,4.38343355]
["bitfinex-derivatives","SOLF0:USTF0",1759244140502,4.38343355,208.38,208.2,71.59973355]
["bitfinex-derivatives","SOLF0:USTF0",1759244140703,4.38343355,208.38,208.2,4.38343355]
["bitfinex-derivatives","SOLF0:USTF0",1759244140904,71.4632,208.42,208.2,8.70443355]
["bitfinex-derivatives","SOLF0:USTF0",1759244141202,71.53653355,208.4,208.2,75.92103355]
["bitfinex-derivatives","SOLF0:USTF0",1759244142095,122.08,208.4,208.23,4.3204]
["bitfinex-derivatives","SOLF0:USTF0",1759244142291,189.2335,208.4,208.2,4.38343355]
["bitfinex-derivatives","SOLF0:USTF0",1759244142796,71.4801,208.37,208.2,8.70453355]
["bitfinex-derivatives","SOLF0:USTF0",1759244143000,4.38343355,208.37,208.2,197.98113355]
["bitfinex-derivatives","SOLF0:USTF0",1759244143202,4.38343355,208.37,208.22,67.2103]
["bitfinex-derivatives","SOLF0:USTF0",1759244143501,51.8169,208.4,208.22,71.5308]
["bitfinex-derivatives","SOLF0:USTF0",1759244143901,47.5,208.4,208.24,67.2036]
["bitfinex-derivatives","SOLF0:USTF0",1759244144102,47.5,208.4,208.25,71.5211]
["bitfinex-derivatives","SOLF0:USTF0",1759244144505,4.38343355,208.45,208.28,67.1886]
["bitfinex-derivatives","SOLF0:USTF0",1759244144801,4.38343355,208.45,208.29,67.1882]
["bitfinex-derivatives","SOLF0:USTF0",1759244144997,4.3161,208.44,208.24,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1759244145196,105.44,208.43,208.26,67.1977]
["bitfinex-derivatives","SOLF0:USTF0",1759244145498,103.76,208.44,208.29,67.1876]
["bitfinex-derivatives","SOLF0:USTF0",1759244145704,126.66343355,208.45,208.29,67.1876]
["bitfinex-derivatives","SOLF0:USTF0",1759244145996,126.66343355,208.45,208.29,4.319]
["bitfinex-derivatives","SOLF0:USTF0",1759244146197,193.80043355,208.45,208.27,4.38343355]
["bitfinex-derivatives","SOLF0:USTF0",1759244146602,67.144,208.43,208.27,4.38343355]
["bitfinex-derivatives","SOLF0:USTF0",1759244146806,4.38343355,208.43,208.26,71.5167]
["bitfinex-derivatives","SOLF0:USTF0",1759244147207,67.1465,208.42,208.26,4.3198]
["bitfinex-derivatives","SOLF0:USTF0",1759244147801,71.4699,208.4,208.22,101.04343355]
["bitfinex-derivatives","SOLF0:USTF0",1759244148107,67.1596,208.38,208.2,71.5361]
["bitfinex-derivatives","SOLF0:USTF0",1759244148601,67.1662,208.36,208.19,4.3212]
["bitfinex-derivatives","SOLF0:USTF0",1759244148797,55.82,208.36,208.19,71.5417]
["bitfinex-derivatives","SOLF0:USTF0",1759244149002,4.3176,208.37,208.19,67.2205]
["bitfinex-derivatives","SOLF0:USTF0",1759244149204,63.5,208.36,208.21,4.3207]
["bitfinex-derivatives","SOLF0:USTF0",1759244150107,4.318,208.35,208.21,4.3207]
["bitfinex-derivatives","SOLF0:USTF0",1759244150704,63.5,208.36,208.23,4.3203]
["bitfinex-derivatives","SOLF0:USTF0",1759244151603,4.3179,208.36,208.23,4.3203]
["bitfinex-derivatives","SOLF0:USTF0",1759244152008,122.38,208.36,208.25,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1759244152211,122.36,208.37,208.25,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1759244153112,122.36,208.38,208.25,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1759244153711,4.3176,208.37,208.25,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1759244154007,122.28,208.38,208.27,4.3195]
["bitfinex-derivatives","SOLF0:USTF0",1759244154208,130.98063355,208.39,208.27,4.3195]
["bitfinex-derivatives","SOLF0:USTF0",1759244154606,8.70063355,208.39,208.27,4.3195]
["bitfinex-derivatives","SOLF0:USTF0",1759244155307,4.3176,208.37,208.24,4.3201]
["bitfinex-derivatives","SOLF0:USTF0",1759244155607,67.1595,208.38,208.24,4.3201]
["bitfinex-derivatives","SOLF0:USTF0",1759244155808,4.3185,208.33,208.21,4.3207]
["bitfinex-derivatives","SOLF0:USTF0",1759244156008,4.38343355,208.37,208.21,67.2128]
["bitfinex-derivatives","SOLF0:USTF0",1759244156198,88.72,208.36,208.21,67.2128]
["bitfinex-derivatives","SOLF0:USTF0",1759244156403,93.0379,208.36,208.25,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1759244156706,67.1531,208.4,208.21,67.2139]
["bitfinex-derivatives","SOLF0:USTF0",1759244156907,4.38343355,208.37,208.21,67.2139]
["bitfinex-derivatives","SOLF0:USTF0",1759244157107,4.38343355,208.37,208.25,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1759244157307,4.38343355,208.37,208.21,67.2133]
["bitfinex-derivatives","SOLF0:USTF0",1759244157712,4.3182,208.34,208.24,4.3202]
["bitfinex-derivatives","SOLF0:USTF0",1759244158506,8.70113355,208.37,208.26,4.3198]
["bitfinex-derivatives","SOLF0:USTF0",1759244158811,131.12113355,208.37,208.26,4.3198]
["bitfinex-derivatives","SOLF0:USTF0",1759244159212,126.80343355,208.37,208.23,4.3203]
["bitfinex-derivatives","SOLF0:USTF0",1759244159409,4.38343355,208.33,208.23,4.3203]
["bitfinex-derivatives","SOLF0:USTF0",1759244159812,4.38343355,208.33,208.15,67.2313]
["bitfinex-derivatives","SOLF0:USTF0",1759244160004,4.38343355,208.33,208.17,67.2267]
["bitfinex-derivatives","SOLF0:USTF0",1759244160206,4.38343355,208.37,208.25,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1759244160507,77.34,208.39,208.25,67.2006]
["bitfinex-derivatives","SOLF0:USTF0",1759244160903,81.6571,208.39,208.28,4.3194]
["bitfinex-derivatives","SOLF0:USTF0",1759244161109,77.34,208.39,208.23,67.2069]
["bitfinex-derivatives","SOLF0:USTF0",1759244161309,77.34,208.39,208.27,67.1938]
["bitfinex-derivatives","SOLF0:USTF0",1759244161514,77.34,208.39,208.26,67.1977]
["bitfinex-derivatives","SOLF0:USTF0",1759244161515,77.34,208.39,208.28,67.1914]
["bitfinex-derivatives","SOLF0:USTF0",1759244161712,77.34,208.39,208.24,4.38343355]
["bitfinex-derivatives","SOLF0:USTF0",1759244161917,4.3174,208.38,208.27,4.3196]
["bitfinex-derivatives","SOLF0:USTF0",1759244162209,322.58,208.41,208.27,67.1944]
["bitfinex-derivatives","SOLF0:USTF0",1759244162404,4.38343355,208.39,208.24,4.3202]
["bitfinex-derivatives","SOLF0:USTF0",1759244162605,4.38343355,208.39,208.25,67.1995]
["bitfinex-derivatives","SOLF0:USTF0",1759244162802,322.58,208.41,208.28,67.1909]
["bitfinex-derivatives","SOLF0:USTF0",1759244163007,322.58,208.41,208.33,4.3184]
["bitfinex-derivatives","SOLF0:USTF0",1759244163414,322.58,208.41,208.28,67.191]
["bitfinex-derivatives","SOLF0:USTF0",1759244164308,322.58,208.41,208.24,67.2032]
["bitfinex-derivatives","SOLF0:USTF0",1759244164615,322.58,208.41,208.25,67.201]
["bitfinex-derivatives","SOLF0:USTF0",1759244164810,322.58,208.41,208.26,67.1978]
["bitfinex-derivatives","SOLF0:USTF0",1759244165020,127.34343355,208.43,208.27,67.1942]
["bitfinex-derivatives","SOLF0:USTF0",1759244165206,389.6452,208.49,208.31,67.1815]
["bitfinex-derivatives","SOLF0:USTF0",1759244165512,4.38343355,208.44,208.29,67.1859]
["bitfinex-derivatives","SOLF0:USTF0",1759244165814,4.38343355,208.44,208.25,67.1988]
["bitfinex-derivatives","SOLF0:USTF0",1759244165815,67.1472,208.42,208.25,122.98]
["bitfinex-derivatives","SOLF0:USTF0",1759244166010,4.38343355,208.44,208.27,67.1944]
["bitfinex-derivatives","SOLF0:USTF0",1759244166314,4.3162,208.44,208.29,67.1882]
["bitfinex-derivatives","SOLF0:USTF0",1759244166512,113.8,208.43,208.31,67.1807]
["bitfinex-derivatives","SOLF0:USTF0",1759244166707,123.02,208.44,208.31,67.1807]
["bitfinex-derivatives","SOLF0:USTF0",1759244167110,4.38343355,208.46,208.32,67.177]
["bitfinex-derivatives","SOLF0:USTF0",1759244167314,123.50343355,208.46,208.3,67.1849]
["bitfinex-derivatives","SOLF0:USTF0",1759244168014,123.50343355,208.46,208.27,67.1936]
["bitfinex-derivatives","SOLF0:USTF0",1759244168214,4.3163,208.44,208.3,67.1849]
["bitfinex-derivatives","SOLF0:USTF0",1759244168517,123.50343355,208.46,208.27,67.1936]
["bitfinex-derivatives","SOLF0:USTF0",1759244168717,4.3165,208.43,208.29,67.1882]
["bitfinex-derivatives","SOLF0:USTF0",1759244169313,4.3165,208.43,208.34,4.3181]
["bitfinex-derivatives","SOLF0:USTF0",1759244169508,122.92,208.44,208.34,4.3181]
["bitfinex-derivatives","SOLF0:USTF0",1759244169712,122.92,208.44,208.33,67.1751]
["bitfinex-derivatives","SOLF0:USTF0",1759244170018,122.92,208.44,208.37,4.3175]
["bitfinex-derivatives","SOLF0:USTF0",1759244170612,122.92,208.44,208.38,4.3171]
["bitfinex-derivatives","SOLF0:USTF0",1759244171323,105.27749679,208.48,208.37,67.1624]
["bitfinex-derivatives","SOLF0:USTF0",1759244171514,3.26946746,208.47,208.37,67.1624]
["bitfinex-derivatives","SOLF0:USTF0",1759244171714,3.26946746,208.47,208.38,4.3171]
["bitfinex-derivatives","SOLF0:USTF0",1759244171909,3.26946746,208.47,208.34,67.1703]
["bitfinex-derivatives","SOLF0:USTF0",1759244172415,7.58516746,208.46,208.36,4.3176]
["bitfinex-derivatives","SOLF0:USTF0",1759244172616,4.3157,208.46,208.34,67.1717]
["bitfinex-derivatives","SOLF0:USTF0",1759244173014,4.3157,208.46,208.33,67.1751]
["bitfinex-derivatives","SOLF0:USTF0",1759244173218,3.26946746,208.45,208.33,67.1751]
["bitfinex-derivatives","SOLF0:USTF0",1759244173418,3.26946746,208.44,208.37,4.3174]
["bitfinex-derivatives","SOLF0:USTF0",1759244173612,3.26946746,208.43,208.35,67.1686]
["bitfinex-derivatives","SOLF0:USTF0",1759244173817,3.26946746,208.47,208.35,67.1686]
["bitfinex-derivatives","SOLF0:USTF0",1759244174013,3.26946746,208.46,208.4,4.3169]
["bitfinex-derivatives","SOLF0:USTF0",1759244174218,3.26946746,208.45,208.37,67.1608]
["bitfinex-derivatives","SOLF0:USTF0",1759244174422,3.26946746,208.44,208.38,67.1591]
["bitfinex-derivatives","SOLF0:USTF0",1759244174618,3.26946746,208.43,208.37,67.1617]
["bitfinex-derivatives","SOLF0:USTF0",1759244174814,3.26946746,208.42,208.35,67.1686]
["bitfinex-derivatives","SOLF0:USTF0",1759244175020,3.26946746,208.41,208.36,4.3176]
["bitfinex-derivatives","SOLF0:USTF0",1759244175224,3.2965201,208.4,208.36,67.1641]
["bitfinex-derivatives","SOLF0:USTF0",1759244175419,105.27749679,208.48,208.35,67.1684]
["bitfinex-derivatives","SOLF0:USTF0",1759244175623,4.3158,208.46,208.38,4.3173]
["bitfinex-derivatives","SOLF0:USTF0",1759244175831,3.29616565,208.45,208.38,4.3173]
["bitfinex-derivatives","SOLF0:USTF0",1759244176035,3.29616565,208.44,208.36,67.165]
["bitfinex-derivatives","SOLF0:USTF0",1759244176229,3.29616565,208.43,208.39,4.3169]
["bitfinex-derivatives","SOLF0:USTF0",1759244176428,3.29616565,208.42,208.39,4.3169]
["bitfinex-derivatives","SOLF0:USTF0",1759244176720,3.29616565,208.41,208.34,67.172]
["bitfinex-derivatives","SOLF0:USTF0",1759244176925,3.30207283,208.4,208.35,67.1689]
["bitfinex-derivatives","SOLF0:USTF0",1759244177126,3.30207283,208.39,208.35,67.1689]
["bitfinex-derivatives","SOLF0:USTF0",1759244177332,3.30207283,208.38,208.36,4.3177]
["bitfinex-derivatives","SOLF0:USTF0",1759244177634,4.3155,208.47,208.35,67.1689]
["bitfinex-derivatives","SOLF0:USTF0",1759244177833,4.3159,208.46,208.37,4.3174]
["bitfinex-derivatives","SOLF0:USTF0",1759244178134,4.3159,208.46,208.34,67.171]
["bitfinex-derivatives","SOLF0:USTF0",1759244178328,105.27749679,208.48,208.33,127.14343355]
["bitfinex-derivatives","SOLF0:USTF0",1759244178329,109.59279679,208.48,208.4,4.3168]
["bitfinex-derivatives","SOLF0:USTF0",1759244178637,5.31147513,208.53,208.41,67.1487]
["bitfinex-derivatives","SOLF0:USTF0",1759244178826,5.31147513,208.55,208.4,189.8328]
["bitfinex-derivatives","SOLF0:USTF0",1759244179028,4.3144,208.53,208.44,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1759244179531,4.3146,208.52,208.39,4.38343355]
["bitfinex-derivatives","SOLF0:USTF0",1759244179834,71.48483355,208.56,208.39,67.1557]
["bitfinex-derivatives","SOLF0:USTF0",1759244180035,85.64347939,208.56,208.39,67.1557]
["bitfinex-derivatives","SOLF0:USTF0",1759244180536,4.3145,208.52,208.44,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1759244180925,18.54207939,208.56,208.42,67.1459]
["bitfinex-derivatives","SOLF0:USTF0",1759244181124,122.68,208.58,208.43,67.1428]
["bitfinex-derivatives","SOLF0:USTF0",1759244181524,136.87178665,208.58,208.43,67.1428]
["bitfinex-derivatives","SOLF0:USTF0",1759244182125,67.0996,208.57,208.39,67.1556]
["bitfinex-derivatives","SOLF0:USTF0",1759244182329,67.1112,208.53,208.38,4.38343355]
["bitfinex-derivatives","SOLF0:USTF0",1759244182529,67.1112,208.53,208.36,67.1656]
["bitfinex-derivatives","SOLF0:USTF0",1759244182732,4.3153,208.49,208.41,4.3165]
["bitfinex-derivatives","SOLF0:USTF0",1759244182933,105.44,208.51,208.36,67.1656]
["bitfinex-derivatives","SOLF0:USTF0",1759244183437,105.44,208.51,208.35,67.1688]
["bitfinex-derivatives","SOLF0:USTF0",1759244183735,105.44,208.51,208.37,67.1613]
["bitfinex-derivatives","SOLF0:USTF0",1759244183936,105.44,208.51,208.38,67.1577]
["bitfinex-derivatives","SOLF0:USTF0",1759244184137,105.44,208.51,208.39,67.1558]
["bitfinex-derivatives","SOLF0:USTF0",1759244184332,122.64,208.53,208.4,4.3169]
["bitfinex-derivatives","SOLF0:USTF0",1759244184533,122.64,208.53,208.38,67.1592]
["bitfinex-derivatives","SOLF0:USTF0",1759244184737,122.64,208.53,208.39,67.1559]
["bitfinex-derivatives","SOLF0:USTF0",1759244184937,4.3146,208.52,208.44,4.3161]
["bitfinex-derivatives","SOLF0:USTF0",1759244185337,122.64,208.53,208.37,67.1622]
["bitfinex-derivatives","SOLF0:USTF0",1759244185635,122.64,208.53,208.37,67.1621]
["bitfinex-derivatives","SOLF0:USTF0",1759244186037,189.7513,208.53,208.37,67.1621]
["bitfinex-derivatives","SOLF0:USTF0",1759244186238,122.64,208.53,208.39,67.1544]
["bitfinex-derivatives","SOLF0:USTF0",1759244186434,122.64,208.53,208.4,67.1515]
["bitfinex-derivatives","SOLF0:USTF0",1759244186637,122.6,208.54,208.4,67.1515]
["bitfinex-derivatives","SOLF0:USTF0",1759244187030,122.6,208.54,208.42,4.3165]
["bitfinex-derivatives","SOLF0:USTF0",1759244187633,4.3148,208.51,208.43,4.3162]
["bitfinex-derivatives","SOLF0:USTF0",1759244187830,122.6,208.54,208.4,67.1522]
["bitfinex-derivatives","SOLF0:USTF0",1759244188836,122.6,208.54,208.42,4.3164]
["bitfinex-derivatives","SOLF0:USTF0",1759244189036,122.6,208.54,208.38,67.1571]
["bitfinex-derivatives","SOLF0:USTF0",1759244189939,4.38343355,208.56,208.44,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1759244190134,4.38343355,208.6,208.43,67.1423]
["bitfinex-derivatives","SOLF0:USTF0",1759244190333,95.93178665,208.58,208.43,67.1423]
["bitfinex-derivatives","SOLF0:USTF0",1759244190542,81.74,208.58,208.43,67.1423]
["bitfinex-derivatives","SOLF0:USTF0",1759244190938,4.3138,208.56,208.46,4.3156]
["bitfinex-derivatives","SOLF0:USTF0",1759244191141,4.3138,208.56,208.43,67.1423]
["bitfinex-derivatives","SOLF0:USTF0",1759244191342,122.44,208.58,208.42,4.38343355]
["bitfinex-derivatives","SOLF0:USTF0",1759244192047,4.314,208.55,208.47,4.3155]
["bitfinex-derivatives","SOLF0:USTF0",1759244192343,136.71803269,208.58,208.47,4.3155]
["bitfinex-derivatives","SOLF0:USTF0",1759244192742,14.27803269,208.58,208.47,4.3155]
["bitfinex-derivatives","SOLF0:USTF0",1759244192937,122.38,208.58,208.47,4.3155]
["bitfinex-derivatives","SOLF0:USTF0",1759244193140,122.38,208.58,208.45,4.3158]
["bitfinex-derivatives","SOLF0:USTF0",1759244194144,122.38,208.58,208.43,4.3162]
["bitfinex-derivatives","SOLF0:USTF0",1759244194145,67.1048,208.55,208.43,4.3162]
["bitfinex-derivatives","SOLF0:USTF0",1759244194943,4.3145,208.52,208.4,67.1512]
["bitfinex-derivatives","SOLF0:USTF0",1759244195541,81.04829057,208.58,208.48,4.3151]
["bitfinex-derivatives","SOLF0:USTF0",1759244195743,66.6,208.58,208.48,4.3151]
["bitfinex-derivatives","SOLF0:USTF0",1759244196348,4.3137,208.56,208.49,4.3149]
["bitfinex-derivatives","SOLF0:USTF0",1759244196552,122.26,208.58,208.45,67.1357]
["bitfinex-derivatives","SOLF0:USTF0",1759244196747,72.36167513,208.72,208.52,67.114]
["bitfinex-derivatives","SOLF0:USTF0",1759244196948,196.92628547,208.7,208.53,67.1107]
["bitfinex-derivatives","SOLF0:USTF0",1759244197149,129.86948547,208.7,208.53,67.1107]
["bitfinex-derivatives","SOLF0:USTF0",1759244197345,4.3117,208.66,208.58,4.3131]
["bitfinex-derivatives","SOLF0:USTF0",1759244198150,122.34,208.67,208.49,6.95813153]
["bitfinex-derivatives","SOLF0:USTF0",1759244198354,122.34,208.67,208.49,55.19813153]
["bitfinex-derivatives","SOLF0:USTF0",1759244198545,4.3118,208.65,208.51,67.1169]
["bitfinex-derivatives","SOLF0:USTF0",1759244199446,4.3121,208.64,208.56,4.3134]
["bitfinex-derivatives","SOLF0:USTF0",1759244199647,4.3121,208.64,208.5,67.1202]
["bitfinex-derivatives","SOLF0:USTF0",1759244199648,67.0694,208.66,208.5,67.1202]
["bitfinex-derivatives","SOLF0:USTF0",1759244199849,67.0694,208.66,208.49,55.19813153]
["bitfinex-derivatives","SOLF0:USTF0",1759244200347,4.312,208.64,208.5,67.1198]
["bitfinex-derivatives","SOLF0:USTF0",1759244200550,67.0692,208.66,208.49,55.19813153]
["bitfinex-derivatives","SOLF0:USTF0",1759244200749,67.0732,208.65,208.49,55.19813153]
["bitfinex-derivatives","SOLF0:USTF0",1759244200949,4.3127,208.61,208.53,4.3141]
["bitfinex-derivatives","SOLF0:USTF0",1759244202257,4.3121,208.64,208.5,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1759244202456,122.34,208.67,208.5,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1759244202649,67.0832,208.62,208.44,6.95813153]
["bitfinex-derivatives","SOLF0:USTF0",1759244202846,177.79,208.66,208.47,67.1302]
["bitfinex-derivatives","SOLF0:USTF0",1759244203046,189.2131,208.65,208.48,67.1267]
["bitfinex-derivatives","SOLF0:USTF0",1759244203552,4.3129,208.6,208.52,4.3143]
["bitfinex-derivatives","SOLF0:USTF0",1759244203751,67.0802,208.63,208.47,67.1302]
["bitfinex-derivatives","SOLF0:USTF0",1759244203952,189.2202,208.63,208.47,67.1302]
["bitfinex-derivatives","SOLF0:USTF0",1759244204550,4.3133,208.58,208.5,4.3148]
["bitfinex-derivatives","SOLF0:USTF0",1759244205155,67.0802,208.63,208.5,4.3148]
["bitfinex-derivatives","SOLF0:USTF0",1759244205156,4.3128,208.6,208.5,4.3148]
["bitfinex-derivatives","SOLF0:USTF0",1759244205554,4.3128,208.6,208.51,4.3144]
["bitfinex-derivatives","SOLF0:USTF0",1759244206251,67.0853,208.61,208.48,4.3152]
["bitfinex-derivatives","SOLF0:USTF0",1759244206558,67.0853,208.61,208.44,162.01763153]
["bitfinex-derivatives","SOLF0:USTF0",1759244207057,4.3134,208.57,208.49,4.3149]
["bitfinex-derivatives","SOLF0:USTF0",1759244207757,67.0824,208.62,208.47,4.3154]
["bitfinex-derivatives","SOLF0:USTF0",1759244207758,4.3138,208.56,208.47,4.3154]
["bitfinex-derivatives","SOLF0:USTF0",1759244207958,4.3138,208.56,208.44,74.09763153]
["bitfinex-derivatives","SOLF0:USTF0",1759244208159,122.06,208.63,208.46,67.1332]
["bitfinex-derivatives","SOLF0:USTF0",1759244208458,121.98,208.62,208.46,67.1332]
["bitfinex-derivatives","SOLF0:USTF0",1759244208660,4.3129,208.6,208.52,4.3143]
["bitfinex-derivatives","SOLF0:USTF0",1759244209253,121.9,208.63,208.49,4.315]
["bitfinex-derivatives","SOLF0:USTF0",1759244209458,121.9,208.63,208.47,67.1298]
["bitfinex-derivatives","SOLF0:USTF0",1759244209659,121.9,208.63,208.45,67.1366]
["bitfinex-derivatives","SOLF0:USTF0",1759244210155,4.3133,208.58,208.51,4.3145]
["bitfinex-derivatives","SOLF0:USTF0",1759244210353,67.0861,208.61,208.45,67.1366]
["bitfinex-derivatives","SOLF0:USTF0",1759244210553,67.0889,208.6,208.44,6.95813153]
["bitfinex-derivatives","SOLF0:USTF0",1759244210754,4.3136,208.56,208.48,4.3151]
["bitfinex-derivatives","SOLF0:USTF0",1759244211651,4.3136,208.56,208.49,4.3149]
["bitfinex-derivatives","SOLF0:USTF0",1759244211859,4.3139,208.55,208.44,6.95813153]
["bitfinex-derivatives","SOLF0:USTF0",1759244212255,4.3139,208.55,208.48,4.3151]
["bitfinex-derivatives","SOLF0:USTF0",1759244212959,4.3139,208.55,208.44,6.95813153]
["bitfinex-derivatives","SOLF0:USTF0",1759244213563,4.3134,208.57,208.45,67.1353]
["bitfinex-derivatives","SOLF0:USTF0",1759244214161,4.3134,208.57,208.51,4.3145]
["bitfinex-derivatives","SOLF0:USTF0",1759244214556,4.3131,208.59,208.47,67.1293]
["bitfinex-derivatives","SOLF0:USTF0",1759244214754,66.16,208.62,208.46,67.1333]
["bitfinex-derivatives","SOLF0:USTF0",1759244214959,133.243,208.62,208.46,67.1333]
["bitfinex-derivatives","SOLF0:USTF0",1759244216048,4.3138,208.56,208.44,74.09753153]
["bitfinex-derivatives","SOLF0:USTF0",1759244216257,67.0895,208.6,208.44,74.09753153]
["bitfinex-derivatives","SOLF0:USTF0",1759244217261,4.3135,208.57,208.45,67.1365]
["bitfinex-derivatives","SOLF0:USTF0",1759244218663,4.3135,208.57,208.5,4.3147]
["bitfinex-derivatives","SOLF0:USTF0",1759244218864,67.0904,208.6,208.44,6.95813153]
["bitfinex-derivatives","SOLF0:USTF0",1759244219063,67.0873,208.61,208.43,67.143]
["bitfinex-derivatives","SOLF0:USTF0",1759244219064,67.0854,208.61,208.43,67.143]
["bitfinex-derivatives","SOLF0:USTF0",1759244219367,67.0854,208.61,208.49,4.3149]
["bitfinex-derivatives","SOLF0:USTF0",1759244219665,121.52,208.6,208.49,4.3149]
["bitfinex-derivatives","SOLF0:USTF0",1759244219865,67.0854,208.61,208.49,4.3149]
["bitfinex-derivatives","SOLF0:USTF0",1759244220062,67.0764,208.64,208.46,67.1333]
["bitfinex-derivatives","SOLF0:USTF0",1759244220266,2.57521212,208.61,208.47,2.57521212]
["bitfinex-derivatives","SOLF0:USTF0",1759244221869,67.0889,208.6,208.47,2.57521212]
["bitfinex-derivatives","SOLF0:USTF0",1759244222068,2.57521212,208.61,208.47,2.57521212]
["bitfinex-derivatives","SOLF0:USTF0",1759244222267,2.57521212,208.61,208.47,69.70491212]
["bitfinex-derivatives","SOLF0:USTF0",1759244223669,2.57521212,208.61,208.47,2.57521212]
["bitfinex-derivatives","SOLF0:USTF0",1759244223861,183.0623,208.62,208.47,2.57521212]
["bitfinex-derivatives","SOLF0:USTF0",1759244224068,2.57521212,208.6,208.47,2.57521212]
["bitfinex-derivatives","SOLF0:USTF0",1759244224669,4.3133,208.58,208.52,4.3143]
["bitfinex-derivatives","SOLF0:USTF0",1759244224874,2.57521212,208.6,208.52,4.3143]
["bitfinex-derivatives","SOLF0:USTF0",1759244225171,6.88801212,208.6,208.52,4.3143]
["bitfinex-derivatives","SOLF0:USTF0",1759244225471,2.57521212,208.6,208.52,4.3143]
["bitfinex-derivatives","SOLF0:USTF0",1759244225873,123.89521212,208.62,208.48,67.1238]
["bitfinex-derivatives","SOLF0:USTF0",1759244226071,123.89521212,208.62,208.49,67.1234]
["bitfinex-derivatives","SOLF0:USTF0",1759244226468,4.3127,208.61,208.54,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1759244226974,121.32,208.62,208.54,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1759244227772,4.3127,208.61,208.54,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1759244230673,128.18741212,208.63,208.55,4.3137]
["bitfinex-derivatives","SOLF0:USTF0",1759244230873,322.14,208.66,208.53,2.57521212]
["bitfinex-derivatives","SOLF0:USTF0",1759244231178,326.4517,208.66,208.58,4.3131]
["bitfinex-derivatives","SOLF0:USTF0",1759244231573,322.14,208.66,208.53,2.57521212]
["bitfinex-derivatives","SOLF0:USTF0",1759244231774,4.3119,208.65,208.57,4.3133]
["bitfinex-derivatives","SOLF0:USTF0",1759244231977,322.14,208.66,208.53,2.57521212]
["bitfinex-derivatives","SOLF0:USTF0",1759244232766,4.3119,208.65,208.57,4.3133]
["bitfinex-derivatives","SOLF0:USTF0",1759244233377,4.3119,208.65,208.58,4.3131]
["bitfinex-derivatives","SOLF0:USTF0",1759244233875,4.3122,208.63,208.53,2.57521212]
["bitfinex-derivatives","SOLF0:USTF0",1759244234077,322.14,208.66,208.53,69.68551212]
["bitfinex-derivatives","SOLF0:USTF0",1759244234479,322.14,208.66,208.54,67.106]
["bitfinex-derivatives","SOLF0:USTF0",1759244234680,322.14,208.66,208.54,69.68121212]
["bitfinex-derivatives","SOLF0:USTF0",1759244235281,322.14,208.66,208.55,67.1038]
["bitfinex-derivatives","SOLF0:USTF0",1759244235678,4.3119,208.65,208.58,4.3131]
["bitfinex-derivatives","SOLF0:USTF0",1759244236074,322.14,208.66,208.55,67.1045]
["bitfinex-derivatives","SOLF0:USTF0",1759244236278,121.28,208.78,208.63,67.0781]
["bitfinex-derivatives","SOLF0:USTF0",1759244236476,135.90480543,208.78,208.64,2.57521212]
["bitfinex-derivatives","SOLF0:USTF0",1759244236776,2.57521212,208.76,208.58,67.0943]
["bitfinex-derivatives","SOLF0:USTF0",1759244236978,2.57521212,208.73,208.58,67.0943]
["bitfinex-derivatives","SOLF0:USTF0",1759244237176,36.98,208.72,208.59,67.0914]
["bitfinex-derivatives","SOLF0:USTF0",1759244237378,4.3105,208.71,208.63,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1759244237569,64.8105,208.71,208.63,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1759244238683,4.3109,208.7,208.61,4.3126]
["bitfinex-derivatives","SOLF0:USTF0",1759244239285,60.5,208.71,208.62,4.3122]
["bitfinex-derivatives","SOLF0:USTF0",1759244239585,60.5,208.71,208.59,67.0913]
["bitfinex-derivatives","SOLF0:USTF0",1759244239785,60.5,208.71,208.61,4.3125]
["bitfinex-derivatives","SOLF0:USTF0",1759244240285,60.5,208.71,208.58,67.0938]
["bitfinex-derivatives","SOLF0:USTF0",1759244241185,60.5,208.71,208.63,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1759244241785,60.5,208.71,208.57,2.57521212]
["bitfinex-derivatives","SOLF0:USTF0",1759244241987,2.57521212,208.7,208.57,2.57521212]
["bitfinex-derivatives","SOLF0:USTF0",1759244242281,2.57521212,208.7,208.61,4.3124]
["bitfinex-derivatives","SOLF0:USTF0",1759244242487,2.57521212,208.7,208.57,2.57521212]
["bitfinex-derivatives","SOLF0:USTF0",1759244243087,93.11521212,208.7,208.62,4.3122]
["bitfinex-derivatives","SOLF0:USTF0",1759244243490,93.11521212,208.7,208.63,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1759244243786,90.54,208.7,208.63,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1759244244189,90.54,208.7,208.61,4.3125]
["bitfinex-derivatives","SOLF0:USTF0",1759244244685,90.54,208.7,208.62,4.3122]
["bitfinex-derivatives","SOLF0:USTF0",1759244244881,90.54,208.7,208.57,2.57521212]
["bitfinex-derivatives","SOLF0:USTF0",1759244245082,4.3107,208.71,208.58,67.0945]
["bitfinex-derivatives","SOLF0:USTF0",1759244245284,115.8907,208.71,208.59,67.0916]
["bitfinex-derivatives","SOLF0:USTF0",1759244245480,4.3108,208.7,208.57,2.57521212]
["bitfinex-derivatives","SOLF0:USTF0",1759244245685,111.58,208.71,208.57,2.57521212]
["bitfinex-derivatives","SOLF0:USTF0",1759244245887,2.57521212,208.69,208.57,2.57521212]
["bitfinex-derivatives","SOLF0:USTF0",1759244246185,2.57521212,208.66,208.52,67.1135]
["bitfinex-derivatives","SOLF0:USTF0",1759244246486,2.57521212,208.66,208.53,67.1107]
["bitfinex-derivatives","SOLF0:USTF0",1759244247087,2.57521212,208.68,208.55,67.1036]
["bitfinex-derivatives","SOLF0:USTF0",1759244247289,26.58,208.67,208.55,67.1036]
["bitfinex-derivatives","SOLF0:USTF0",1759244247485,26.58,208.67,208.6,4.3126]
["bitfinex-derivatives","SOLF0:USTF0",1759244247684,26.58,208.67,208.57,67.0974]
["bitfinex-derivatives","SOLF0:USTF0",1759244247888,71.84,208.7,208.57,69.67261212]
["bitfinex-derivatives","SOLF0:USTF0",1759244248290,2.57521212,208.68,208.54,69.68291212]
["bitfinex-derivatives","SOLF0:USTF0",1759244248793,2.57521212,208.68,208.59,4.3129]
["bitfinex-derivatives","SOLF0:USTF0",1759244248990,2.57521212,208.68,208.55,67.1025]
["bitfinex-derivatives","SOLF0:USTF0",1759244249187,2.57521212,208.68,208.58,4.3132]
["bitfinex-derivatives","SOLF0:USTF0",1759244249390,2.57521212,208.65,208.58,4.3132]
["bitfinex-derivatives","SOLF0:USTF0",1759244249791,138.8969,208.7,208.54,67.1077]
["bitfinex-derivatives","SOLF0:USTF0",1759244249792,2.57521212,208.68,208.55,67.1037]
["bitfinex-derivatives","SOLF0:USTF0",1759244250098,2.57521212,208.68,208.56,67.1011]
["bitfinex-derivatives","SOLF0:USTF0",1759244250497,2.57521212,208.68,208.58,67.0942]
["bitfinex-derivatives","SOLF0:USTF0",1759244251094,122.9708,208.7,208.58,67.0942]
["bitfinex-derivatives","SOLF0:USTF0",1759244251299,118.66,208.7,208.62,4.3122]
["bitfinex-derivatives","SOLF0:USTF0",1759244251500,2.57521212,208.71,208.6,67.088]
["bitfinex-derivatives","SOLF0:USTF0",1759244251697,73.0504,208.72,208.6,69.66321212]
["bitfinex-derivatives","SOLF0:USTF0",1759244252096,4.3104,208.72,208.6,69.66321212]
["bitfinex-derivatives","SOLF0:USTF0",1759244252597,4.3104,208.72,208.65,4.3116]
["bitfinex-derivatives","SOLF0:USTF0",1759244252798,4.3106,208.71,208.6,2.57521212]
["bitfinex-derivatives","SOLF0:USTF0",1759244252996,2.57521212,208.71,208.56,67.1011]
["bitfinex-derivatives","SOLF0:USTF0",1759244253197,121.26,208.73,208.61,4.3124]
["bitfinex-derivatives","SOLF0:USTF0",1759244253398,4.3106,208.71,208.58,67.0948]
["bitfinex-derivatives","SOLF0:USTF0",1759244253901,4.3106,208.71,208.59,69.66531212]
["bitfinex-derivatives","SOLF0:USTF0",1759244254104,4.3109,208.69,208.62,4.3123]
["bitfinex-derivatives","SOLF0:USTF0",1759244254304,2.57521212,208.72,208.56,67.1011]
["bitfinex-derivatives","SOLF0:USTF0",1759244254503,188.3072,208.73,208.56,69.67631212]
["bitfinex-derivatives","SOLF0:USTF0",1759244254504,2.57521212,208.69,208.56,69.67631212]
["bitfinex-derivatives","SOLF0:USTF0",1759244254896,2.57521212,208.69,208.48,8.6303]
["bitfinex-derivatives","SOLF0:USTF0",1759244255098,2.57521212,208.66,208.53,67.1109]
["bitfinex-derivatives","SOLF0:USTF0",1759244255298,2.57521212,208.69,208.55,2.57521212]
["bitfinex-derivatives","SOLF0:USTF0",1759244255499,37.88,208.68,208.56,67.1009]
["bitfinex-derivatives","SOLF0:USTF0",1759244255695,37.88,208.68,208.58,2.57521212]
["bitfinex-derivatives","SOLF0:USTF0",1759244255905,2.57521212,208.72,208.6,67.0884]
["bitfinex-derivatives","SOLF0:USTF0",1759244256105,94.13521212,208.72,208.61,2.57521212]
["bitfinex-derivatives","SOLF0:USTF0",1759244256507,91.56,208.72,208.65,4.3116]
["bitfinex-derivatives","SOLF0:USTF0",1759244256706,91.56,208.72,208.61,69.65941212]
["bitfinex-derivatives","SOLF0:USTF0",1759244257411,91.56,208.72,208.66,4.3113]
["bitfinex-derivatives","SOLF0:USTF0",1759244257906,91.56,208.72,208.61,69.65941212]
["bitfinex-derivatives","SOLF0:USTF0",1759244258310,91.56,208.72,208.65,1.64580755]
["bitfinex-derivatives","SOLF0:USTF0",1759244258510,91.56,208.72,208.66,4.3114]
["bitfinex-derivatives","SOLF0:USTF0",1759244259304,1.64580755,208.71,208.66,4.3114]
["bitfinex-derivatives","SOLF0:USTF0",1759244259504,1.64580755,208.71,208.67,4.3112]
["bitfinex-derivatives","SOLF0:USTF0",1759244259709,91.56,208.72,208.66,1.64580755]
["bitfinex-derivatives","SOLF0:USTF0",1759244260011,1.64580755,208.76,208.69,4.3108]
["bitfinex-derivatives","SOLF0:USTF0",1759244260508,121.24,208.78,208.68,1.64580755]
["bitfinex-derivatives","SOLF0:USTF0",1759244260509,5.95510755,208.77,208.7,4.3106]
["bitfinex-derivatives","SOLF0:USTF0",1759244262309,1.64580755,208.76,208.7,4.3106]
["bitfinex-derivatives","SOLF0:USTF0",1759244262708,121.24,208.78,208.71,4.3104]
["bitfinex-derivatives","SOLF0:USTF0",1759244262908,122.88580755,208.78,208.7,1.64580755]
["bitfinex-derivatives","SOLF0:USTF0",1759244263612,121.24,208.78,208.7,1.64580755]
["bitfinex-derivatives","SOLF0:USTF0",1759244263911,122.88580755,208.78,208.7,1.64580755]
["bitfinex-derivatives","SOLF0:USTF0",1759244264210,122.88580755,208.78,208.69,4.3109]
["bitfinex-derivatives","SOLF0:USTF0",1759244264412,122.88580755,208.78,208.69,5.95670755]
["bitfinex-derivatives","SOLF0:USTF0",1759244264811,127.19500755,208.78,208.69,1.64580755]
["bitfinex-derivatives","SOLF0:USTF0",1759244265112,1.64580755,208.76,208.69,1.64580755]
["bitfinex-derivatives","SOLF0:USTF0",1759244265407,121.24,208.78,208.65,1.64580755]
["bitfinex-derivatives","SOLF0:USTF0",1759244265607,1.64580755,208.74,208.63,67.0784]
["bitfinex-derivatives","SOLF0:USTF0",1759244265911,1.64580755,208.74,208.68,4.311]
["bitfinex-derivatives","SOLF0:USTF0",1759244266111,1.64580755,208.74,208.67,1.64580755]
["bitfinex-derivatives","SOLF0:USTF0",1759244266411,122.86580755,208.75,208.68,4.3109]
["bitfinex-derivatives","SOLF0:USTF0",1759244266613,122.86580755,208.75,208.67,1.64580755]
["bitfinex-derivatives","SOLF0:USTF0",1759244267511,127.17570755,208.75,208.67,1.64580755]
["bitfinex-derivatives","SOLF0:USTF0",1759244267904,1.64580755,208.71,208.59,67.0885]
["bitfinex-derivatives","SOLF0:USTF0",1759244268210,1.64580755,208.71,208.63,1.64580755]
["bitfinex-derivatives","SOLF0:USTF0",1759244268607,1.64580755,208.71,208.63,4.3121]
["bitfinex-derivatives","SOLF0:USTF0",1759244268803,1.64580755,208.69,208.57,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1759244269003,1.64580755,208.67,208.59,1.64580755]
["bitfinex-derivatives","SOLF0:USTF0",1759244269908,1.64580755,208.65,208.54,389.1063]
["bitfinex-derivatives","SOLF0:USTF0",1759244270108,1.64580755,208.65,208.57,1.64580755]
["bitfinex-derivatives","SOLF0:USTF0",1759244270306,1.64580755,208.63,208.55,1.64580755]
["bitfinex-derivatives","SOLF0:USTF0",1759244270506,1.64580755,208.61,208.53,1.64580755]
["bitfinex-derivatives","SOLF0:USTF0",1759244271010,4.3126,208.62,208.54,4.314]
["bitfinex-derivatives","SOLF0:USTF0",1759244271207,1.64580755,208.59,208.51,4.20576679]
["bitfinex-derivatives","SOLF0:USTF0",1759244271712,98.98580755,208.61,208.53,1.64580755]
["bitfinex-derivatives","SOLF0:USTF0",1759244272012,1.64580755,208.63,208.55,1.64580755]
["bitfinex-derivatives","SOLF0:USTF0",1759244272207,1.64580755,208.63,208.57,4.3134]
["bitfinex-derivatives","SOLF0:USTF0",1759244272417,1.64580755,208.63,208.55,1.64580755]
["bitfinex-derivatives","SOLF0:USTF0",1759244272918,1.64580755,208.61,208.51,2.55995924]
["bitfinex-derivatives","SOLF0:USTF0",1759244273116,1.64580755,208.61,208.51,4.20576679]
["bitfinex-derivatives","SOLF0:USTF0",1759244273312,1.64580755,208.59,208.51,4.20576679]
["bitfinex-derivatives","SOLF0:USTF0",1759244273610,1.64580755,208.63,208.53,1.64580755]
["bitfinex-derivatives","SOLF0:USTF0",1759244273807,1.64580755,208.63,208.55,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1759244274005,1.64580755,208.61,208.53,1.64580755]
["bitfinex-derivatives","SOLF0:USTF0",1759244275010,1.64580755,208.59,208.51,2.55995924]
["bitfinex-derivatives","SOLF0:USTF0",1759244275319,1.64580755,208.59,208.51,4.20576679]
["bitfinex-derivatives","SOLF0:USTF0",1759244276615,1.64580755,208.57,208.43,71.08512565]
["bitfinex-derivatives","SOLF0:USTF0",1759244276817,1.64580755,208.55,208.47,1.64580755]
["bitfinex-derivatives","SOLF0:USTF0",1759244277920,1.64580755,208.56,208.47,1.64580755]
["bitfinex-derivatives","SOLF0:USTF0",1759244278321,1.64580755,208.56,208.48,4.3153]
["bitfinex-derivatives","SOLF0:USTF0",1759244278514,1.64580755,208.54,208.45,1.64580755]
["bitfinex-derivatives","SOLF0:USTF0",1759244278918,5.95990755,208.54,208.46,4.3156]
["bitfinex-derivatives","SOLF0:USTF0",1759244279218,1.64580755,208.54,208.45,1.64580755]
["bitfinex-derivatives","SOLF0:USTF0",1759244279422,1.64580755,208.54,208.47,4.3153]
["bitfinex-derivatives","SOLF0:USTF0",1759244279623,1.64580755,208.54,208.46,1.64580755]
["bitfinex-derivatives","SOLF0:USTF0",1759244279921,1.64580755,208.54,208.45,1.64580755]
["bitfinex-derivatives","SOLF0:USTF0",1759244280124,1.64580755,208.52,208.45,1.64580755]
["bitfinex-derivatives","SOLF0:USTF0",1759244280631,58.28,208.56,208.5,4.3148]
["bitfinex-derivatives","SOLF0:USTF0",1759244280632,1.64580755,208.56,208.5,4.3148]
["bitfinex-derivatives","SOLF0:USTF0",1759244282118,67.0642,208.68,208.53,1.64580755]
["bitfinex-derivatives","SOLF0:USTF0",1759244282314,1.64580755,208.62,208.55,1.64580755]
["bitfinex-derivatives","SOLF0:USTF0",1759244283220,1.64580755,208.62,208.56,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1759244283724,18.78775276,208.65,208.56,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1759244284025,1.64580755,208.63,208.56,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1759244284326,121.24,208.66,208.58,1.64580755]
["bitfinex-derivatives","SOLF0:USTF0",1759244284529,1.64580755,208.69,208.61,1.64580755]
["bitfinex-derivatives","SOLF0:USTF0",1759244285621,1.64580755,208.69,208.59,5.95870755]
["bitfinex-derivatives","SOLF0:USTF0",1759244285819,1.64580755,208.69,208.59,1.64580755]
["bitfinex-derivatives","SOLF0:USTF0",1759244286014,1.64580755,208.69,208.6,4.3126]
["bitfinex-derivatives","SOLF0:USTF0",1759244286620,121.24,208.7,208.61,5.95820755]
["bitfinex-derivatives","SOLF0:USTF0",1759244286923,1.64580755,208.69,208.61,5.95820755]
["bitfinex-derivatives","SOLF0:USTF0",1759244287121,1.64580755,208.69,208.63,4.3122]
["bitfinex-derivatives","SOLF0:USTF0",1759244287316,1.64580755,208.69,208.61,1.64580755]
["bitfinex-derivatives","SOLF0:USTF0",1759244287518,1.64580755,208.69,208.6,1.64580755]
["bitfinex-derivatives","SOLF0:USTF0",1759244287720,1.64580755,208.65,208.57,1.64580755]
["bitfinex-derivatives","SOLF0:USTF0",1759244287916,1.64580755,208.63,208.55,1.64580755]
["bitfinex-derivatives","SOLF0:USTF0",1759244288132,1.64580755,208.61,208.49,67.1223]
["bitfinex-derivatives","SOLF0:USTF0",1759244288423,1.64580755,208.61,208.53,5.96000755]
["bitfinex-derivatives","SOLF0:USTF0",1759244288726,1.64580755,208.58,208.49,1.64580755]
["bitfinex-derivatives","SOLF0:USTF0",1759244289126,1.64580755,208.58,208.51,4.3146]
["bitfinex-derivatives","SOLF0:USTF0",1759244289619,1.64580755,208.56,208.44,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1759244289815,1.64580755,208.56,208.48,1.64580755]
["bitfinex-derivatives","SOLF0:USTF0",1759244290222,1.64580755,208.56,208.44,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1759244290518,1.64580755,208.56,208.48,1.64580755]
["bitfinex-derivatives","SOLF0:USTF0",1759244291229,1.64580755,208.56,208.48,5.96090755]
["bitfinex-derivatives","SOLF0:USTF0",1759244291522,1.64580755,208.56,208.48,1.64580755]
["bitfinex-derivatives","SOLF0:USTF0",1759244291925,1.64580755,208.56,208.49,4.3149]
["bitfinex-derivatives","SOLF0:USTF0",1759244294128,67.0762,208.64,208.49,4.3149]
["bitfinex-derivatives","SOLF0:USTF0",1759244294325,1.64580755,208.56,208.46,5.96130755]
["bitfinex-derivatives","SOLF0:USTF0",1759244294626,67.0861,208.61,208.3,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1759244294627,1.64580755,208.5,208.41,1.64580755]
["bitfinex-derivatives","SOLF0:USTF0",1759244294929,1.64580755,208.5,208.43,4.3161]
["bitfinex-derivatives","SOLF0:USTF0",1759244295430,1.64580755,208.5,208.41,68.79500755]
["bitfinex-derivatives","SOLF0:USTF0",1759244295621,1.64580755,208.5,208.43,1.64580755]
["bitfinex-derivatives","SOLF0:USTF0",1759244295927,37.56,208.57,208.45,1.64580755]
["bitfinex-derivatives","SOLF0:USTF0",1759244295928,1.64580755,208.53,208.45,1.64580755]
["bitfinex-derivatives","SOLF0:USTF0",1759244296331,1.64580755,208.55,208.49,4.315]
["bitfinex-derivatives","SOLF0:USTF0",1759244296520,1.64580755,208.55,208.47,1.64580755]
["bitfinex-derivatives","SOLF0:USTF0",1759244296824,1.64580755,208.53,208.45,1.64580755]
["bitfinex-derivatives","SOLF0:USTF0",1759244297030,1.64580755,208.53,208.47,4.3155]
["bitfinex-derivatives","SOLF0:USTF0",1759244297422,1.64580755,208.51,208.41,67.1492]
["bitfinex-derivatives","SOLF0:USTF0",1759244297619,1.64580755,208.51,208.42,1.64580755]
["bitfinex-derivatives","SOLF0:USTF0",1759244298124,1.64580755,208.51,208.47,4.3155]
["bitfinex-derivatives","SOLF0:USTF0",1759244298321,1.64580755,208.53,208.47,4.3155]
["bitfinex-derivatives","SOLF0:USTF0",1759244298521,1.64580755,208.53,208.44,1.64580755]
["bitfinex-derivatives","SOLF0:USTF0",1759244299125,1.64580755,208.53,208.48,4.3151]
["bitfinex-derivatives","SOLF0:USTF0",1759244300524,1.64580755,208.51,208.46,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1759244301724,1.64580755,208.51,208.47,4.3153]
["bitfinex-derivatives","SOLF0:USTF0",1759244301923,1.64580755,208.53,208.45,1.64580755]
["bitfinex-derivatives","SOLF0:USTF0",1759244302324,1.64580755,208.53,208.47,4.3153]
["bitfinex-derivatives","SOLF0:USTF0",1759244302625,1.64580755,208.51,208.47,4.3153]
["bitfinex-derivatives","SOLF0:USTF0",1759244302827,1.64580755,208.54,208.45,67.1364]
["bitfinex-derivatives","SOLF0:USTF0",1759244304726,1.64580755,208.54,208.46,1.64580755]
["bitfinex-derivatives","SOLF0:USTF0",1759244305127,1.64580755,208.54,208.45,67.1364]
["bitfinex-derivatives","SOLF0:USTF0",1759244305327,1.64580755,208.54,208.46,1.64580755]
["bitfinex-derivatives","SOLF0:USTF0",1759244306126,1.64580755,208.54,208.49,4.3149]
["bitfinex-derivatives","SOLF0:USTF0",1759244306331,1.64580755,208.52,208.49,4.3149]
["bitfinex-derivatives","SOLF0:USTF0",1759244306632,113.94,208.57,208.43,1.64580755]
["bitfinex-derivatives","SOLF0:USTF0",1759244306832,1.64580755,208.51,208.43,68.78810755]
["bitfinex-derivatives","SOLF0:USTF0",1759244307024,113.94,208.57,208.45,1.64580755]
["bitfinex-derivatives","SOLF0:USTF0",1759244307025,1.64580755,208.53,208.45,1.64580755]
["bitfinex-derivatives","SOLF0:USTF0",1759244307531,1.64580755,208.54,208.5,4.3147]
["bitfinex-derivatives","SOLF0:USTF0",1759244309632,1.64580755,208.52,208.47,4.3153]
["bitfinex-derivatives","SOLF0:USTF0",1759244310330,1.64580755,208.52,208.48,4.3151]
["bitfinex-derivatives","SOLF0:USTF0",1759244312430,1.64580755,208.52,208.44,1.64580755]
["bitfinex-derivatives","SOLF0:USTF0",1759244312431,1.64580755,208.52,208.5,4.3148]
["bitfinex-derivatives","SOLF0:USTF0",1759244312930,1.64580755,208.55,208.48,4.3152]
["bitfinex-derivatives","SOLF0:USTF0",1759244313130,1.64580755,208.53,208.48,4.3152]
["bitfinex-derivatives","SOLF0:USTF0",1759244313730,1.64580755,208.53,208.46,4.3156]
["bitfinex-derivatives","SOLF0:USTF0",1759244313933,1.64580755,208.51,208.46,4.3156]
["bitfinex-derivatives","SOLF0:USTF0",1759244314835,1.64580755,208.51,208.43,68.78830755]
["bitfinex-derivatives","SOLF0:USTF0",1759244315235,1.64580755,208.52,208.43,68.78830755]
["bitfinex-derivatives","SOLF0:USTF0",1759244316436,1.64580755,208.52,208.43,1.64580755]
["bitfinex-derivatives","SOLF0:USTF0",1759244317333,1.64580755,208.52,208.48,4.3151]
["bitfinex-derivatives","SOLF0:USTF0",1759244317533,1.64580755,208.54,208.48,4.3151]
["bitfinex-derivatives","SOLF0:USTF0",1759244318433,128.11025385,208.56,208.49,4.315]
["bitfinex-derivatives","SOLF0:USTF0",1759244320140,6.89025385,208.56,208.49,4.315]
["bitfinex-derivatives","SOLF0:USTF0",1759244321136,4.3132,208.58,208.49,4.315]
["bitfinex-derivatives","SOLF0:USTF0",1759244321332,2.57655385,208.62,208.48,67.1261]
["bitfinex-derivatives","SOLF0:USTF0",1759244321939,2.57655385,208.62,208.53,4.3141]
["bitfinex-derivatives","SOLF0:USTF0",1759244322942,6.88905385,208.62,208.54,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1759244323842,47.74,208.63,208.52,67.1136]
["bitfinex-derivatives","SOLF0:USTF0",1759244324341,47.74,208.63,208.53,2.57655385]
["bitfinex-derivatives","SOLF0:USTF0",1759244325042,47.74,208.63,208.56,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1759244326039,47.74,208.63,208.57,4.3133]
["bitfinex-derivatives","SOLF0:USTF0",1759244326643,47.74,208.63,208.58,4.3131]
["bitfinex-derivatives","SOLF0:USTF0",1759244327347,47.74,208.63,208.56,4.3135]
["bitfinex-derivatives","SOLF0:USTF0",1759244328747,47.74,208.63,208.57,4.3133]
["bitfinex-derivatives","SOLF0:USTF0",1759244328942,2.57655385,208.68,208.57,4.3133]
["bitfinex-derivatives","SOLF0:USTF0",1759244329147,121.16,208.67,208.57,4.3133]
["bitfinex-derivatives","SOLF0:USTF0",1759244329446,121.16,208.67,208.58,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1759244330046,2.57655385,208.68,208.59,4.3128]
["bitfinex-derivatives","SOLF0:USTF0",1759244330244,2.57655385,208.68,208.55,67.1017]
["bitfinex-derivatives","SOLF0:USTF0",1759244330549,2.57655385,208.68,208.56,2.57655385]
["bitfinex-derivatives","SOLF0:USTF0",1759244331648,2.57655385,208.68,208.6,4.3126]
["bitfinex-derivatives","SOLF0:USTF0",1759244333353,2.57655385,208.68,208.58,4.3132]
["bitfinex-derivatives","SOLF0:USTF0",1759244333854,4.3116,208.66,208.53,2.57655385]
["bitfinex-derivatives","SOLF0:USTF0",1759244335153,69.63965385,208.68,208.56,4.3135]
["bitfinex-derivatives","SOLF0:USTF0",1759244335351,2.57655385,208.65,208.56,4.3135]
["bitfinex-derivatives","SOLF0:USTF0",1759244335856,2.57655385,208.65,208.57,4.3132]
["bitfinex-derivatives","SOLF0:USTF0",1759244336250,4.3115,208.67,208.53,2.57655385]
["bitfinex-derivatives","SOLF0:USTF0",1759244336449,2.57655385,208.68,208.54,67.107]
["bitfinex-derivatives","SOLF0:USTF0",1759244336950,121.14,208.69,208.61,4.3124]
["bitfinex-derivatives","SOLF0:USTF0",1759244337549,125.451,208.69,208.61,4.3124]
["bitfinex-derivatives","SOLF0:USTF0",1759244340451,125.451,208.69,208.62,4.3122]
["bitfinex-derivatives","SOLF0:USTF0",1759244340659,121.14,208.69,208.62,4.3122]
["bitfinex-derivatives","SOLF0:USTF0",1759244340850,121.14,208.69,208.59,67.0905]
["bitfinex-derivatives","SOLF0:USTF0",1759244341056,121.14,208.69,208.59,69.66705385]
["bitfinex-derivatives","SOLF0:USTF0",1759244341254,322.22,208.73,208.62,67.0813]
["bitfinex-derivatives","SOLF0:USTF0",1759244341451,123.63655385,208.76,208.63,67.0786]
["bitfinex-derivatives","SOLF0:USTF0",1759244341651,137.6954635,208.76,208.63,67.0786]
["bitfinex-derivatives","SOLF0:USTF0",1759244341957,121.06,208.76,208.65,2.57655385]
["bitfinex-derivatives","SOLF0:USTF0",1759244342356,2.57655385,208.79,208.7,4.3106]
["bitfinex-derivatives","SOLF0:USTF0",1759244342357,6.88555385,208.79,208.7,4.3106]
["bitfinex-derivatives","SOLF0:USTF0",1759244342655,6.88555385,208.79,208.6,3.94252565]
["bitfinex-derivatives","SOLF0:USTF0",1759244342656,2.57655385,208.76,208.6,3.94252565]
["bitfinex-derivatives","SOLF0:USTF0",1759244342861,2.57655385,208.76,208.6,2.57655385]
["bitfinex-derivatives","SOLF0:USTF0",1759244343056,2.57655385,208.76,208.63,2.57655385]
["bitfinex-derivatives","SOLF0:USTF0",1759244343258,121.04,208.78,208.66,2.57655385]
["bitfinex-derivatives","SOLF0:USTF0",1759244343754,139.89556161,208.79,208.69,4.3109]
["bitfinex-derivatives","SOLF0:USTF0",1759244343954,139.89556161,208.79,208.66,2.57655385]
["bitfinex-derivatives","SOLF0:USTF0",1759244343955,109.46374021,208.86,208.74,67.0429]
["bitfinex-derivatives","SOLF0:USTF0",1759244344160,2.57655385,208.93,208.79,2.57655385]
["bitfinex-derivatives","SOLF0:USTF0",1759244344356,69.56015385,208.93,208.79,2.57655385]
["bitfinex-derivatives","SOLF0:USTF0",1759244344555,2.57655385,208.93,208.79,2.57655385]
["bitfinex-derivatives","SOLF0:USTF0",1759244344760,1.7915618,208.94,208.79,2.57655385]
["bitfinex-derivatives","SOLF0:USTF0",1759244344955,1.7915618,208.94,208.78,67.0298]
["bitfinex-derivatives","SOLF0:USTF0",1759244344956,0.83340318,208.95,208.85,67.0058]
["bitfinex-derivatives","SOLF0:USTF0",1759244345156,2.57655385,209.01,208.85,2.57655385]
["bitfinex-derivatives","SOLF0:USTF0",1759244345362,2.57655385,208.95,208.82,2.57655385]
["bitfinex-derivatives","SOLF0:USTF0",1759244345563,4.3058,208.94,208.82,2.57655385]
["bitfinex-derivatives","SOLF0:USTF0",1759244346464,4.3058,208.94,208.81,4.3084]
["bitfinex-derivatives","SOLF0:USTF0",1759244346664,76.44,208.96,208.78,4.309]
["bitfinex-derivatives","SOLF0:USTF0",1759244346665,4.3062,208.92,208.78,4.309]
["bitfinex-derivatives","SOLF0:USTF0",1759244347059,4.3062,208.92,208.78,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1759244347259,4.3062,208.92,208.8,4.3086]
["bitfinex-derivatives","SOLF0:USTF0",1759244347460,4.3056,208.95,208.8,4.3086]
["bitfinex-derivatives","SOLF0:USTF0",1759244347660,76.44,208.96,208.8,4.3086]
["bitfinex-derivatives","SOLF0:USTF0",1759244347864,4.306,208.93,208.8,4.3086]
["bitfinex-derivatives","SOLF0:USTF0",1759244348458,76.44,208.96,208.82,4.3081]
["bitfinex-derivatives","SOLF0:USTF0",1759244348657,4.3058,208.94,208.82,4.3081]
["bitfinex-derivatives","SOLF0:USTF0",1759244348960,66.9773,208.95,208.79,4.3087]
["bitfinex-derivatives","SOLF0:USTF0",1759244349361,4.3062,208.92,208.78,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1759244349559,76.44,208.96,208.8,67.0228]
["bitfinex-derivatives","SOLF0:USTF0",1759244349967,4.3057,208.95,208.83,4.3079]
["bitfinex-derivatives","SOLF0:USTF0",1759244350168,76.44,208.96,208.83,4.3079]
["bitfinex-derivatives","SOLF0:USTF0",1759244351264,76.44,208.96,208.76,67.0364]
["bitfinex-derivatives","SOLF0:USTF0",1759244351464,76.44,208.96,208.77,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1759244351768,4.306,208.93,208.79,4.3088]
["bitfinex-derivatives","SOLF0:USTF0",1759244353475,4.3064,208.91,208.79,4.3088]
["bitfinex-derivatives","SOLF0:USTF0",1759244356566,66.9831,208.93,208.75,6.93363354]
["bitfinex-derivatives","SOLF0:USTF0",1759244356768,66.9787,208.95,208.76,67.0362]
["bitfinex-derivatives","SOLF0:USTF0",1759244357075,66.9787,208.95,208.77,67.0334]
["bitfinex-derivatives","SOLF0:USTF0",1759244357576,4.3064,208.92,208.78,67.03]
["bitfinex-derivatives","SOLF0:USTF0",1759244358576,4.3064,208.92,208.82,4.3082]
["bitfinex-derivatives","SOLF0:USTF0",1759244359578,4.3066,208.91,208.79,4.3087]
["bitfinex-derivatives","SOLF0:USTF0",1759244360671,4.3059,208.94,208.81,4.3084]
["bitfinex-derivatives","SOLF0:USTF0",1759244360872,4.3059,208.94,208.78,67.03]
["bitfinex-derivatives","SOLF0:USTF0",1759244361177,4.3059,208.94,208.79,67.0264]
["bitfinex-derivatives","SOLF0:USTF0",1759244361677,4.3059,208.94,208.8,67.0228]
["bitfinex-derivatives","SOLF0:USTF0",1759244362772,4.3059,208.94,208.84,4.3076]
["bitfinex-derivatives","SOLF0:USTF0",1759244362976,76.44,208.96,208.75,6.93363354]
["bitfinex-derivatives","SOLF0:USTF0",1759244363180,76.44,208.96,208.71,67.0523]
["bitfinex-derivatives","SOLF0:USTF0",1759244363181,66.9955,208.89,208.71,67.0523]
["bitfinex-derivatives","SOLF0:USTF0",1759244363573,66.9955,208.89,208.7,6.93363354]
["bitfinex-derivatives","SOLF0:USTF0",1759244363574,321.72,208.96,208.75,67.0392]
["bitfinex-derivatives","SOLF0:USTF0",1759244363777,321.72,208.96,208.77,67.0329]
["bitfinex-derivatives","SOLF0:USTF0",1759244364273,4.306,208.93,208.78,67.0303]
["bitfinex-derivatives","SOLF0:USTF0",1759244364474,4.306,208.93,208.76,67.0356]
["bitfinex-derivatives","SOLF0:USTF0",1759244364673,388.6933,208.96,208.77,67.0337]
["bitfinex-derivatives","SOLF0:USTF0",1759244364874,66.9797,208.94,208.75,6.93363354]
["bitfinex-derivatives","SOLF0:USTF0",1759244365075,66.9797,208.94,208.76,67.0364]
["bitfinex-derivatives","SOLF0:USTF0",1759244365674,4.3067,208.9,208.8,4.3085]
["bitfinex-derivatives","SOLF0:USTF0",1759244366575,69.55465321,208.92,208.78,2.56765321]
["bitfinex-derivatives","SOLF0:USTF0",1759244366781,69.55465321,208.92,208.77,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1759244367276,2.56765321,208.89,208.77,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1759244367584,2.56765321,208.94,208.8,2.56765321]
["bitfinex-derivatives","SOLF0:USTF0",1759244368182,4.3064,208.92,208.84,4.3078]
["bitfinex-derivatives","SOLF0:USTF0",1759244368583,6.87345321,208.94,208.84,4.3078]
["bitfinex-derivatives","SOLF0:USTF0",1759244368975,4.3058,208.94,208.84,4.3078]
["bitfinex-derivatives","SOLF0:USTF0",1759244369175,120.86,208.95,208.84,4.3078]
["bitfinex-derivatives","SOLF0:USTF0",1759244369176,4.3061,208.93,208.84,4.3078]
["bitfinex-derivatives","SOLF0:USTF0",1759244370380,4.3063,208.92,208.82,4.3082]
["bitfinex-derivatives","SOLF0:USTF0",1759244370580,66.9804,208.94,208.77,67.0331]
["bitfinex-derivatives","SOLF0:USTF0",1759244370783,2.56765321,208.92,208.78,2.56765321]
["bitfinex-derivatives","SOLF0:USTF0",1759244371281,66.9804,208.94,208.78,2.56765321]
["bitfinex-derivatives","SOLF0:USTF0",1759244371282,2.56765321,208.94,208.78,2.56765321]
["bitfinex-derivatives","SOLF0:USTF0",1759244371480,2.56765321,208.94,208.78,69.59755321]
["bitfinex-derivatives","SOLF0:USTF0",1759244371779,2.56765321,208.91,208.78,2.56765321]
["bitfinex-derivatives","SOLF0:USTF0",1759244371981,66.9828,208.93,208.78,2.56765321]
["bitfinex-derivatives","SOLF0:USTF0",1759244372181,2.56765321,208.91,208.71,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1759244372482,2.56765321,208.93,208.78,2.56765321]
["bitfinex-derivatives","SOLF0:USTF0",1759244372682,4.3066,208.9,208.82,4.3081]
["bitfinex-derivatives","SOLF0:USTF0",1759244373679,4.3066,208.9,208.8,4.3086]
["bitfinex-derivatives","SOLF0:USTF0",1759244375079,4.307,208.88,208.8,4.3086]
["bitfinex-derivatives","SOLF0:USTF0",1759244375378,321.72,208.96,208.81,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1759244375583,6.87375321,208.93,208.77,67.0314]
["bitfinex-derivatives","SOLF0:USTF0",1759244375784,2.56765321,208.93,208.77,69.59905321]
["bitfinex-derivatives","SOLF0:USTF0",1759244376680,4.3067,208.9,208.82,4.3081]
["bitfinex-derivatives","SOLF0:USTF0",1759244377078,4.3067,208.9,208.8,4.3086]
["bitfinex-derivatives","SOLF0:USTF0",1759244377482,4.3067,208.9,208.77,2.56765321]
["bitfinex-derivatives","SOLF0:USTF0",1759244378584,4.3067,208.9,208.81,4.3083]
["bitfinex-derivatives","SOLF0:USTF0",1759244378886,4.3072,208.88,208.77,2.56765321]
["bitfinex-derivatives","SOLF0:USTF0",1759244379288,4.3072,208.88,208.8,4.3085]
["bitfinex-derivatives","SOLF0:USTF0",1759244379585,4.3072,208.88,208.77,2.56765321]
["bitfinex-derivatives","SOLF0:USTF0",1759244379785,4.3066,208.9,208.81,4.3083]
["bitfinex-derivatives","SOLF0:USTF0",1759244380290,1.64336995,208.89,208.81,4.3083]
["bitfinex-derivatives","SOLF0:USTF0",1759244380488,5.95026995,208.89,208.79,5.95216995]
["bitfinex-derivatives","SOLF0:USTF0",1759244380789,1.64336995,208.87,208.77,1.64336995]
["bitfinex-derivatives","SOLF0:USTF0",1759244381083,4.3075,208.86,208.78,4.3089]
["bitfinex-derivatives","SOLF0:USTF0",1759244381387,1.64336995,208.85,208.72,67.0478]
["bitfinex-derivatives","SOLF0:USTF0",1759244381588,1.64336995,208.85,208.75,1.64336995]
["bitfinex-derivatives","SOLF0:USTF0",1759244381788,5.95106995,208.85,208.77,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1759244382281,1.64336995,208.85,208.77,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1759244382880,1.64336995,208.85,208.78,4.3089]
["bitfinex-derivatives","SOLF0:USTF0",1759244383086,4.3074,208.87,208.75,1.64336995]
["bitfinex-derivatives","SOLF0:USTF0",1759244383288,1.64336995,208.86,208.77,1.64336995]
["bitfinex-derivatives","SOLF0:USTF0",1759244384692,1.64336995,208.86,208.79,4.3087]
["bitfinex-derivatives","SOLF0:USTF0",1759244386592,1.64336995,208.84,208.77,4.3093]
["bitfinex-derivatives","SOLF0:USTF0",1759244387186,5.95116995,208.84,208.75,5.95296995]
["bitfinex-derivatives","SOLF0:USTF0",1759244387783,5.95116995,208.84,208.76,4.3093]
["bitfinex-derivatives","SOLF0:USTF0",1759244388795,5.95116995,208.84,208.77,4.3092]
["bitfinex-derivatives","SOLF0:USTF0",1759244389187,1.64336995,208.84,208.77,4.3092]
["bitfinex-derivatives","SOLF0:USTF0",1759244389394,1.64336995,208.84,208.78,4.3089]
["bitfinex-derivatives","SOLF0:USTF0",1759244389589,1.64336995,208.86,208.75,1.64336995]
["bitfinex-derivatives","SOLF0:USTF0",1759244390792,1.64336995,208.86,208.79,4.3087]
["bitfinex-derivatives","SOLF0:USTF0",1759244391387,1.64336995,208.86,208.8,4.3085]
["bitfinex-derivatives","SOLF0:USTF0",1759244391994,120.84,208.89,208.81,1.64336995]
["bitfinex-derivatives","SOLF0:USTF0",1759244392385,120.84,208.89,208.84,4.3077]
["bitfinex-derivatives","SOLF0:USTF0",1759244396298,1.64336995,208.88,208.82,4.3081]
["bitfinex-derivatives","SOLF0:USTF0",1759244397203,1.64336995,208.88,208.8,4.3085]
["bitfinex-derivatives","SOLF0:USTF0",1759244397396,1.64336995,208.86,208.8,4.3085]
["bitfinex-derivatives","SOLF0:USTF0",1759244397895,1.64336995,208.87,208.81,4.3083]
["bitfinex-derivatives","SOLF0:USTF0",1759244398503,1.64336995,208.87,208.77,1.64336995]
["bitfinex-derivatives","SOLF0:USTF0",1759244398802,1.64336995,208.87,208.81,4.3083]
["bitfinex-derivatives","SOLF0:USTF0",1759244399503,120.84,208.89,208.78,4.3089]
["bitfinex-derivatives","SOLF0:USTF0",1759244399504,1.64336995,208.85,208.78,4.3089]
["bitfinex-derivatives","SOLF0:USTF0",1759244399701,126.15147513,208.89,208.76,1.64336995]
["bitfinex-derivatives","SOLF0:USTF0",1759244399906,1.64336995,208.87,208.76,1.64336995]
["bitfinex-derivatives","SOLF0:USTF0",1759244400705,1.64336995,208.87,208.8,4.3085]
["bitfinex-derivatives","SOLF0:USTF0",1759244401211,1.64336995,208.87,208.81,4.3083]
["bitfinex-derivatives","SOLF0:USTF0",1759244402212,1.64336995,208.87,208.79,4.3088]
["bitfinex-derivatives","SOLF0:USTF0",1759244402505,1.64336995,208.87,208.73,8.6201]
["bitfinex-derivatives","SOLF0:USTF0",1759244402506,1.64336995,208.83,208.73,1.64336995]
["bitfinex-derivatives","SOLF0:USTF0",1759244402908,1.64336995,208.79,208.69,72.31570087]
["bitfinex-derivatives","SOLF0:USTF0",1759244403114,1.64336995,208.77,208.68,1.64336995]
["bitfinex-derivatives","SOLF0:USTF0",1759244403907,1.64336995,208.77,208.73,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759244404407,1.64336995,208.77,208.7,1.64336995]
["bitfinex-derivatives","SOLF0:USTF0",1759244404408,1.64336995,208.75,208.71,4.3104]
["bitfinex-derivatives","SOLF0:USTF0",1759244404709,1.64336995,208.75,208.62,72.33690087]
["bitfinex-derivatives","SOLF0:USTF0",1759244404710,1.64336995,208.73,208.62,67.0802]
["bitfinex-derivatives","SOLF0:USTF0",1759244404916,1.64336995,208.7,208.64,4.3118]
["bitfinex-derivatives","SOLF0:USTF0",1759244406015,1.64336995,208.7,208.65,4.3116]
["bitfinex-derivatives","SOLF0:USTF0",1759244406220,1.64336995,208.7,208.61,1.64336995]
["bitfinex-derivatives","SOLF0:USTF0",1759244407412,14.22105211,208.72,208.62,1.64336995]
["bitfinex-derivatives","SOLF0:USTF0",1759244407613,1.64336995,208.75,208.66,1.64336995]
["bitfinex-derivatives","SOLF0:USTF0",1759244407912,100.36336995,208.75,208.63,67.0769]
["bitfinex-derivatives","SOLF0:USTF0",1759244408109,1.64336995,208.73,208.63,1.64336995]
["bitfinex-derivatives","SOLF0:USTF0",1759244408306,1.64336995,208.74,208.65,68.71486995]
["bitfinex-derivatives","SOLF0:USTF0",1759244408611,1.64336995,208.78,208.69,1.64336995]
["bitfinex-derivatives","SOLF0:USTF0",1759244408811,1.64336995,208.78,208.72,4.3101]
["bitfinex-derivatives","SOLF0:USTF0",1759244409408,1.64336995,208.76,208.69,4.3107]
["bitfinex-derivatives","SOLF0:USTF0",1759244409608,1.64336995,208.76,208.67,1.64336995]
["bitfinex-derivatives","SOLF0:USTF0",1759244409609,1.64336995,208.72,208.63,68.72166995]
["bitfinex-derivatives","SOLF0:USTF0",1759244409817,1.64336995,208.72,208.63,1.64336995]
["bitfinex-derivatives","SOLF0:USTF0",1759244410023,1.64336995,208.7,208.65,4.3117]
["bitfinex-derivatives","SOLF0:USTF0",1759244410521,1.64336995,208.72,208.63,1.64336995]
["bitfinex-derivatives","SOLF0:USTF0",1759244410819,1.64336995,208.72,208.64,67.0755]
["bitfinex-derivatives","SOLF0:USTF0",1759244411010,1.64336995,208.74,208.65,1.64336995]
["bitfinex-derivatives","SOLF0:USTF0",1759244411615,52.56,208.76,208.67,1.64336995]
["bitfinex-derivatives","SOLF0:USTF0",1759244411822,1.64336995,208.79,208.71,1.64336995]
["bitfinex-derivatives","SOLF0:USTF0",1759244412021,321.72,208.81,208.71,1.64336995]
["bitfinex-derivatives","SOLF0:USTF0",1759244412223,1.64336995,208.8,208.74,4.3097]
["bitfinex-derivatives","SOLF0:USTF0",1759244412718,1.64336995,208.76,208.65,67.0705]
["bitfinex-derivatives","SOLF0:USTF0",1759244412921,1.64336995,208.76,208.66,1.64336995]
["bitfinex-derivatives","SOLF0:USTF0",1759244413514,1.64336995,208.74,208.63,67.0781]
["bitfinex-derivatives","SOLF0:USTF0",1759244413718,1.64336995,208.74,208.64,1.64336995]
["bitfinex-derivatives","SOLF0:USTF0",1759244414026,1.64336995,208.72,208.64,1.64336995]
["bitfinex-derivatives","SOLF0:USTF0",1759244414725,1.64336995,208.72,208.62,67.0814]
["bitfinex-derivatives","SOLF0:USTF0",1759244414922,1.64336995,208.72,208.64,1.64336995]
["bitfinex-derivatives","SOLF0:USTF0",1759244415625,1.64336995,208.72,208.67,4.3111]
["bitfinex-derivatives","SOLF0:USTF0",1759244416426,62.18,208.75,208.67,1.64336995]
["bitfinex-derivatives","SOLF0:USTF0",1759244417122,62.18,208.75,208.71,4.3105]
["bitfinex-derivatives","SOLF0:USTF0",1759244417926,1.64336995,208.74,208.65,1.64336995]
["bitfinex-derivatives","SOLF0:USTF0",1759244418121,1.64336995,208.72,208.6,67.0864]
["bitfinex-derivatives","SOLF0:USTF0",1759244418430,1.64336995,208.72,208.63,1.64336995]
["bitfinex-derivatives","SOLF0:USTF0",1759244418626,1.64336995,208.72,208.65,1.64336995]
["bitfinex-derivatives","SOLF0:USTF0",1759244419127,66.4898,208.75,208.66,4.3114]
["bitfinex-derivatives","SOLF0:USTF0",1759244419330,63.82336995,208.75,208.64,67.0748]
["bitfinex-derivatives","SOLF0:USTF0",1759244419523,63.82336995,208.75,208.67,1.64336995]
["bitfinex-derivatives","SOLF0:USTF0",1759244419720,62.18,208.75,208.67,4.3113]
["bitfinex-derivatives","SOLF0:USTF0",1759244420030,403.41709799,208.81,208.67,4.3113]
["bitfinex-derivatives","SOLF0:USTF0",1759244420031,1.64336995,208.77,208.67,1.64336995]
["bitfinex-derivatives","SOLF0:USTF0",1759244420325,1.64336995,208.79,208.69,67.0584]
["bitfinex-derivatives","SOLF0:USTF0",1759244420529,1.64336995,208.79,208.71,1.64336995]
["bitfinex-derivatives","SOLF0:USTF0",1759244420731,1.64336995,208.77,208.69,1.64336995]
["bitfinex-derivatives","SOLF0:USTF0",1759244421126,1.64336995,208.77,208.71,4.3103]
["bitfinex-derivatives","SOLF0:USTF0",1759244421330,1.64336995,208.73,208.62,67.0819]
["bitfinex-derivatives","SOLF0:USTF0",1759244421536,1.64336995,208.71,208.64,1.64336995]
["bitfinex-derivatives","SOLF0:USTF0",1759244421719,1.64336995,208.69,208.55,67.103]
["bitfinex-derivatives","SOLF0:USTF0",1759244421925,1.64336995,208.69,208.6,1.64336995]
["bitfinex-derivatives","SOLF0:USTF0",1759244422420,1.64336995,208.71,208.65,4.3117]
["bitfinex-derivatives","SOLF0:USTF0",1759244422621,1.64336995,208.71,208.62,68.72506995]
["bitfinex-derivatives","SOLF0:USTF0",1759244422829,64.14336995,208.73,208.64,1.64336995]
["bitfinex-derivatives","SOLF0:USTF0",1759244423030,64.14336995,208.73,208.62,67.0817]
["bitfinex-derivatives","SOLF0:USTF0",1759244423230,64.14336995,208.73,208.64,68.71856995]
["bitfinex-derivatives","SOLF0:USTF0",1759244423431,1.64336995,208.71,208.64,1.64336995]
["bitfinex-derivatives","SOLF0:USTF0",1759244423623,1.64336995,208.71,208.62,1.64336995]
["bitfinex-derivatives","SOLF0:USTF0",1759244424026,1.64336995,208.71,208.64,4.3119]
["bitfinex-derivatives","SOLF0:USTF0",1759244424334,4.3102,208.73,208.64,4.3119]
["bitfinex-derivatives","SOLF0:USTF0",1759244424734,4.3102,208.73,208.65,4.3116]
["bitfinex-derivatives","SOLF0:USTF0",1759244425036,116.6097,208.75,208.65,4.3116]
["bitfinex-derivatives","SOLF0:USTF0",1759244425532,120.84,208.74,208.61,67.0844]
["bitfinex-derivatives","SOLF0:USTF0",1759244425734,125.15,208.74,208.61,67.0844]
["bitfinex-derivatives","SOLF0:USTF0",1759244426633,125.15,208.74,208.66,4.3114]
["bitfinex-derivatives","SOLF0:USTF0",1759244427729,4.3102,208.73,208.63,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1759244427924,120.84,208.74,208.63,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1759244428134,120.84,208.74,208.61,67.0848]
["bitfinex-derivatives","SOLF0:USTF0",1759244428834,4.3095,208.76,208.63,67.0785]
["bitfinex-derivatives","SOLF0:USTF0",1759244429033,77.68,208.75,208.64,67.0747]
["bitfinex-derivatives","SOLF0:USTF0",1759244429430,77.68,208.75,208.58,67.0945]
["bitfinex-derivatives","SOLF0:USTF0",1759244429631,77.68,208.75,208.59,67.0903]
["bitfinex-derivatives","SOLF0:USTF0",1759244430234,4.3104,208.72,208.59,67.0903]
["bitfinex-derivatives","SOLF0:USTF0",1759244430733,4.3104,208.72,208.63,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1759244431038,4.3104,208.72,208.59,67.0903]
["bitfinex-derivatives","SOLF0:USTF0",1759244431539,4.3099,208.74,208.61,67.0837]
["bitfinex-derivatives","SOLF0:USTF0",1759244431739,69.4,208.73,208.61,67.0837]
["bitfinex-derivatives","SOLF0:USTF0",1759244431939,4.3104,208.72,208.58,67.0945]
["bitfinex-derivatives","SOLF0:USTF0",1759244432341,69.4,208.73,208.61,67.0833]
["bitfinex-derivatives","SOLF0:USTF0",1759244432643,69.4,208.73,208.66,4.3114]
["bitfinex-derivatives","SOLF0:USTF0",1759244433134,336.39579799,208.81,208.7,67.0559]
["bitfinex-derivatives","SOLF0:USTF0",1759244433135,14.67579799,208.81,208.7,67.0559]
["bitfinex-derivatives","SOLF0:USTF0",1759244433333,106.89541067,208.82,208.71,67.0528]
["bitfinex-derivatives","SOLF0:USTF0",1759244433533,106.89541067,208.82,208.75,4.3095]
["bitfinex-derivatives","SOLF0:USTF0",1759244433940,106.89541067,208.82,208.73,67.0464]
["bitfinex-derivatives","SOLF0:USTF0",1759244434140,106.89541067,208.82,208.74,4.3098]
["bitfinex-derivatives","SOLF0:USTF0",1759244434337,106.89541067,208.82,208.71,67.0522]
["bitfinex-derivatives","SOLF0:USTF0",1759244434831,106.89541067,208.82,208.74,4.3098]
["bitfinex-derivatives","SOLF0:USTF0",1759244435436,4.3086,208.81,208.72,4.3102]
["bitfinex-derivatives","SOLF0:USTF0",1759244435841,4.3086,208.81,208.69,67.0578]
["bitfinex-derivatives","SOLF0:USTF0",1759244436837,4.3086,208.81,208.72,4.3103]
["bitfinex-derivatives","SOLF0:USTF0",1759244437037,4.3086,208.81,208.69,67.0595]
["bitfinex-derivatives","SOLF0:USTF0",1759244437239,106.89541067,208.82,208.7,67.0556]
["bitfinex-derivatives","SOLF0:USTF0",1759244437736,106.89541067,208.82,208.71,67.0523]
["bitfinex-derivatives","SOLF0:USTF0",1759244437942,106.89541067,208.82,208.72,67.0468]
["bitfinex-derivatives","SOLF0:USTF0",1759244438138,1.78217679,208.83,208.74,67.0425]
["bitfinex-derivatives","SOLF0:USTF0",1759244438640,1.78217679,208.83,208.79,4.3087]
["bitfinex-derivatives","SOLF0:USTF0",1759244438843,120.84,208.85,208.76,67.0356]
["bitfinex-derivatives","SOLF0:USTF0",1759244439729,120.84,208.85,208.75,67.0387]
["bitfinex-derivatives","SOLF0:USTF0",1759244439931,120.84,208.85,208.71,67.0523]
["bitfinex-derivatives","SOLF0:USTF0",1759244440838,120.84,208.85,208.72,67.0469]
["bitfinex-derivatives","SOLF0:USTF0",1759244441844,125.1478,208.85,208.75,4.3096]
["bitfinex-derivatives","SOLF0:USTF0",1759244442046,120.84,208.85,208.75,4.3096]
["bitfinex-derivatives","SOLF0:USTF0",1759244443749,4.308,208.84,208.73,4.3101]
["bitfinex-derivatives","SOLF0:USTF0",1759244444048,4.3092,208.78,208.65,67.0716]
["bitfinex-derivatives","SOLF0:USTF0",1759244444346,120.82,208.77,208.67,4.3113]
["bitfinex-derivatives","SOLF0:USTF0",1759244444546,120.82,208.77,208.6,67.0864]
["bitfinex-derivatives","SOLF0:USTF0",1759244444742,4.31,208.74,208.6,67.0864]
["bitfinex-derivatives","SOLF0:USTF0",1759244445047,120.82,208.77,208.62,67.0817]
["bitfinex-derivatives","SOLF0:USTF0",1759244445245,4.3099,208.74,208.6,67.0864]
["bitfinex-derivatives","SOLF0:USTF0",1759244445446,4.3099,208.74,208.66,4.3115]
["bitfinex-derivatives","SOLF0:USTF0",1759244445650,4.3095,208.76,208.66,4.3115]
["bitfinex-derivatives","SOLF0:USTF0",1759244445842,4.3095,208.76,208.63,67.078]
["bitfinex-derivatives","SOLF0:USTF0",1759244446048,27.94,208.75,208.64,67.0755]
["bitfinex-derivatives","SOLF0:USTF0",1759244446348,27.94,208.75,208.65,67.0719]
["bitfinex-derivatives","SOLF0:USTF0",1759244446543,47.98,208.75,208.65,67.0719]
["bitfinex-derivatives","SOLF0:USTF0",1759244446745,47.98,208.75,208.7,4.3106]
["bitfinex-derivatives","SOLF0:USTF0",1759244446944,74.92,208.78,208.67,67.0658]
["bitfinex-derivatives","SOLF0:USTF0",1759244447248,74.92,208.78,208.64,67.0755]
["bitfinex-derivatives","SOLF0:USTF0",1759244447446,79.2292,208.78,208.69,4.3109]
["bitfinex-derivatives","SOLF0:USTF0",1759244448149,74.92,208.78,208.7,4.3105]
["bitfinex-derivatives","SOLF0:USTF0",1759244448948,74.92,208.78,208.68,67.061]
["bitfinex-derivatives","SOLF0:USTF0",1759244449350,91.54,208.79,208.67,67.0656]
["bitfinex-derivatives","SOLF0:USTF0",1759244450146,91.54,208.79,208.65,67.0723]
["bitfinex-derivatives","SOLF0:USTF0",1759244450851,91.54,208.79,208.69,4.3108]
["bitfinex-derivatives","SOLF0:USTF0",1759244451450,95.849,208.79,208.7,4.3106]
["bitfinex-derivatives","SOLF0:USTF0",1759244452348,95.849,208.79,208.67,4.3112]
["bitfinex-derivatives","SOLF0:USTF0",1759244452349,91.54,208.79,208.67,4.3112]
["bitfinex-derivatives","SOLF0:USTF0",1759244452556,96.87830793,208.79,208.67,4.3112]
["bitfinex-derivatives","SOLF0:USTF0",1759244452753,9.64740793,208.78,208.68,4.311]
["bitfinex-derivatives","SOLF0:USTF0",1759244453054,4.3091,208.78,208.68,4.311]
["bitfinex-derivatives","SOLF0:USTF0",1759244453246,91.54,208.79,208.66,67.0691]
["bitfinex-derivatives","SOLF0:USTF0",1759244453447,95.849,208.79,208.63,67.0778]
["bitfinex-derivatives","SOLF0:USTF0",1759244453652,114.06,208.78,208.63,67.0778]
["bitfinex-derivatives","SOLF0:USTF0",1759244453854,114.06,208.78,208.64,67.0755]
["bitfinex-derivatives","SOLF0:USTF0",1759244454047,118.3692,208.78,208.65,67.0719]
["bitfinex-derivatives","SOLF0:USTF0",1759244454243,114.06,208.78,208.66,67.0687]
["bitfinex-derivatives","SOLF0:USTF0",1759244454450,114.06,208.78,208.67,67.065]
["bitfinex-derivatives","SOLF0:USTF0",1759244454753,114.06,208.78,208.64,67.0755]
["bitfinex-derivatives","SOLF0:USTF0",1759244455347,118.3692,208.78,208.69,4.3109]
["bitfinex-derivatives","SOLF0:USTF0",1759244456253,114.06,208.78,208.61,74.02463349]
["bitfinex-derivatives","SOLF0:USTF0",1759244456456,186.43130793,208.78,208.6,67.0867]
["bitfinex-derivatives","SOLF0:USTF0",1759244456649,119.39830793,208.78,208.62,67.0819]
["bitfinex-derivatives","SOLF0:USTF0",1759244456957,4.3096,208.76,208.62,67.0819]
["bitfinex-derivatives","SOLF0:USTF0",1759244457147,4.3096,208.76,208.67,4.3112]
["bitfinex-derivatives","SOLF0:USTF0",1759244458356,119.39830793,208.78,208.61,67.084]
["bitfinex-derivatives","SOLF0:USTF0",1759244458654,114.06,208.78,208.63,67.0784]
["bitfinex-derivatives","SOLF0:USTF0",1759244459455,181.092,208.78,208.6,67.0875]
["bitfinex-derivatives","SOLF0:USTF0",1759244459646,186.43030793,208.78,208.6,67.0875]
["bitfinex-derivatives","SOLF0:USTF0",1759244460051,4.3102,208.73,208.65,4.3117]
["bitfinex-derivatives","SOLF0:USTF0",1759244460251,119.39830793,208.78,208.63,67.0787]
["bitfinex-derivatives","SOLF0:USTF0",1759244460450,114.06,208.78,208.63,67.0787]
["bitfinex-derivatives","SOLF0:USTF0",1759244460754,114.06,208.78,208.63,67.077]
["bitfinex-derivatives","SOLF0:USTF0",1759244461653,119.39830793,208.78,208.6,67.0882]
["bitfinex-derivatives","SOLF0:USTF0",1759244461854,119.39830793,208.78,208.61,67.085]
["bitfinex-derivatives","SOLF0:USTF0",1759244462258,119.39830793,208.78,208.67,4.3112]
["bitfinex-derivatives","SOLF0:USTF0",1759244462556,186.43050793,208.78,208.6,67.0882]
["bitfinex-derivatives","SOLF0:USTF0",1759244462750,5.33830793,208.77,208.59,67.0913]
["bitfinex-derivatives","SOLF0:USTF0",1759244462956,5.33830793,208.77,208.6,67.0883]
["bitfinex-derivatives","SOLF0:USTF0",1759244464660,4.3102,208.73,208.65,4.3116]
["bitfinex-derivatives","SOLF0:USTF0",1759244465658,4.3102,208.73,208.63,4.3121]
["bitfinex-derivatives","SOLF0:USTF0",1759244465858,4.3104,208.72,208.63,4.3121]
["bitfinex-derivatives","SOLF0:USTF0",1759244466059,4.3104,208.72,208.59,67.0913]
["bitfinex-derivatives","SOLF0:USTF0",1759244466261,4.3104,208.72,208.64,4.3118]
["bitfinex-derivatives","SOLF0:USTF0",1759244467160,4.3107,208.71,208.64,4.3118]
["bitfinex-derivatives","SOLF0:USTF0",1759244467555,2.5723062,208.73,208.58,2.5723062]
["bitfinex-derivatives","SOLF0:USTF0",1759244467759,2.5723062,208.7,208.55,2.5723062]
["bitfinex-derivatives","SOLF0:USTF0",1759244468059,2.5723062,208.67,208.55,2.5723062]
["bitfinex-derivatives","SOLF0:USTF0",1759244468360,2.5723062,208.67,208.53,67.1108]
["bitfinex-derivatives","SOLF0:USTF0",1759244468561,2.5723062,208.67,208.54,67.1077]
["bitfinex-derivatives","SOLF0:USTF0",1759244469555,6.8837062,208.67,208.54,67.1077]
["bitfinex-derivatives","SOLF0:USTF0",1759244469861,2.5723062,208.67,208.53,67.1109]
["bitfinex-derivatives","SOLF0:USTF0",1759244470257,4.3117,208.66,208.56,4.3135]
["bitfinex-derivatives","SOLF0:USTF0",1759244470464,4.3117,208.66,208.53,67.1107]
["bitfinex-derivatives","SOLF0:USTF0",1759244471164,18.8069617,208.66,208.58,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1759244471364,2.5723062,208.71,208.59,67.0913]
["bitfinex-derivatives","SOLF0:USTF0",1759244471660,5.33830793,208.76,208.63,67.0776]
["bitfinex-derivatives","SOLF0:USTF0",1759244471965,2.5723062,208.8,208.67,2.5723062]
["bitfinex-derivatives","SOLF0:USTF0",1759244472164,89.08,208.79,208.67,2.5723062]
["bitfinex-derivatives","SOLF0:USTF0",1759244472364,89.08,208.79,208.65,2.5723062]
["bitfinex-derivatives","SOLF0:USTF0",1759244472759,89.08,208.79,208.71,4.3103]
["bitfinex-derivatives","SOLF0:USTF0",1759244473758,103.16560936,208.79,208.62,69.6535062]
["bitfinex-derivatives","SOLF0:USTF0",1759244473963,2.5723062,208.74,208.58,67.0948]
["bitfinex-derivatives","SOLF0:USTF0",1759244474262,4.3115,208.67,208.59,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1759244474463,4.3115,208.67,208.54,67.106]
["bitfinex-derivatives","SOLF0:USTF0",1759244475159,4.3115,208.67,208.57,4.3133]
["bitfinex-derivatives","SOLF0:USTF0",1759244475360,4.3118,208.65,208.57,4.3133]
["bitfinex-derivatives","SOLF0:USTF0",1759244475563,67.0663,208.67,208.48,67.1242]
["bitfinex-derivatives","SOLF0:USTF0",1759244475758,67.0663,208.67,208.45,75.7678]
["bitfinex-derivatives","SOLF0:USTF0",1759244475759,67.0776,208.64,208.45,67.1361]
["bitfinex-derivatives","SOLF0:USTF0",1759244475959,67.0776,208.64,208.46,67.1333]
["bitfinex-derivatives","SOLF0:USTF0",1759244476163,74.03145992,208.63,208.45,67.1361]
["bitfinex-derivatives","SOLF0:USTF0",1759244476362,4.3134,208.58,208.42,67.1443]
["bitfinex-derivatives","SOLF0:USTF0",1759244476563,4.3134,208.58,208.41,67.1484]
["bitfinex-derivatives","SOLF0:USTF0",1759244476564,67.095,208.58,208.41,67.1484]
["bitfinex-derivatives","SOLF0:USTF0",1759244476970,4.3138,208.55,208.44,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1759244477468,53.76,208.59,208.44,67.1391]
["bitfinex-derivatives","SOLF0:USTF0",1759244477870,53.76,208.59,208.43,67.1419]
["bitfinex-derivatives","SOLF0:USTF0",1759244477871,72.32,208.58,208.49,67.1235]
["bitfinex-derivatives","SOLF0:USTF0",1759244478071,72.32,208.58,208.47,67.1297]
["bitfinex-derivatives","SOLF0:USTF0",1759244478072,72.32,208.58,208.52,4.3142]
["bitfinex-derivatives","SOLF0:USTF0",1759244478369,72.32,208.58,208.47,67.1297]
["bitfinex-derivatives","SOLF0:USTF0",1759244478566,72.32,208.58,208.5,4.3148]
["bitfinex-derivatives","SOLF0:USTF0",1759244478968,72.32,208.58,208.45,67.1354]
["bitfinex-derivatives","SOLF0:USTF0",1759244479162,72.32,208.58,208.47,67.1299]
["bitfinex-derivatives","SOLF0:USTF0",1759244479373,107.92,208.59,208.49,67.1236]
["bitfinex-derivatives","SOLF0:USTF0",1759244479571,107.92,208.59,208.47,67.1299]
["bitfinex-derivatives","SOLF0:USTF0",1759244479769,107.92,208.59,208.49,4.3149]
["bitfinex-derivatives","SOLF0:USTF0",1759244479972,107.92,208.59,208.47,67.1299]
["bitfinex-derivatives","SOLF0:USTF0",1759244480470,120.82,208.59,208.51,4.3144]
["bitfinex-derivatives","SOLF0:USTF0",1759244481061,120.82,208.59,208.53,4.3142]
["bitfinex-derivatives","SOLF0:USTF0",1759244482171,120.82,208.59,208.5,4.3147]
["bitfinex-derivatives","SOLF0:USTF0",1759244482567,120.82,208.59,208.43,67.1419]
["bitfinex-derivatives","SOLF0:USTF0",1759244482774,4.3132,208.58,208.47,4.3153]
["bitfinex-derivatives","SOLF0:USTF0",1759244482975,187.9121,208.59,208.41,67.1495]
["bitfinex-derivatives","SOLF0:USTF0",1759244483269,67.1019,208.56,208.35,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1759244483467,4.3145,208.52,208.38,67.1588]
["bitfinex-derivatives","SOLF0:USTF0",1759244483670,120.84,208.51,208.38,67.1588]
["bitfinex-derivatives","SOLF0:USTF0",1759244484274,120.84,208.51,208.39,67.1558]
["bitfinex-derivatives","SOLF0:USTF0",1759244484470,4.314,208.55,208.35,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1759244484776,120.84,208.54,208.44,4.3161]
["bitfinex-derivatives","SOLF0:USTF0",1759244485665,4.3141,208.54,208.42,4.3165]
["bitfinex-derivatives","SOLF0:USTF0",1759244485872,120.84,208.53,208.42,4.3165]
["bitfinex-derivatives","SOLF0:USTF0",1759244486070,120.84,208.53,208.4,67.1526]
["bitfinex-derivatives","SOLF0:USTF0",1759244486676,11.26535992,208.57,208.43,67.1423]
["bitfinex-derivatives","SOLF0:USTF0",1759244486874,120.86,208.52,208.43,67.1423]
["bitfinex-derivatives","SOLF0:USTF0",1759244487073,120.84,208.53,208.43,67.1423]
["bitfinex-derivatives","SOLF0:USTF0",1759244487274,326.373,208.6,208.45,67.1362]
["bitfinex-derivatives","SOLF0:USTF0",1759244487575,326.373,208.6,208.47,67.1295]
["bitfinex-derivatives","SOLF0:USTF0",1759244487576,120.86,208.59,208.47,67.1295]
["bitfinex-derivatives","SOLF0:USTF0",1759244487770,322.06,208.6,208.47,67.1295]
["bitfinex-derivatives","SOLF0:USTF0",1759244487980,120.86,208.59,208.47,67.1295]
["bitfinex-derivatives","SOLF0:USTF0",1759244488567,120.86,208.59,208.51,4.3146]
["bitfinex-derivatives","SOLF0:USTF0",1759244488974,120.86,208.59,208.49,67.1235]
["bitfinex-derivatives","SOLF0:USTF0",1759244489180,120.86,208.59,208.53,4.3142]
["bitfinex-derivatives","SOLF0:USTF0",1759244489375,322.06,208.6,208.53,4.3142]
["bitfinex-derivatives","SOLF0:USTF0",1759244489579,120.86,208.59,208.53,4.3142]
["bitfinex-derivatives","SOLF0:USTF0",1759244490183,120.86,208.59,208.5,4.3146]
["bitfinex-derivatives","SOLF0:USTF0",1759244491078,120.86,208.59,208.48,4.3152]
["bitfinex-derivatives","SOLF0:USTF0",1759244491873,120.86,208.59,208.49,4.3149]
["bitfinex-derivatives","SOLF0:USTF0",1759244492582,120.86,208.59,208.5,4.3147]
["bitfinex-derivatives","SOLF0:USTF0",1759244493678,322.06,208.6,208.51,4.3145]
["bitfinex-derivatives","SOLF0:USTF0",1759244493679,120.86,208.58,208.51,4.3145]
["bitfinex-derivatives","SOLF0:USTF0",1759244494275,322.06,208.6,208.51,4.3145]
["bitfinex-derivatives","SOLF0:USTF0",1759244494682,120.86,208.59,208.51,4.3145]
["bitfinex-derivatives","SOLF0:USTF0",1759244494981,322.06,208.6,208.51,4.3145]
["bitfinex-derivatives","SOLF0:USTF0",1759244495182,322.06,208.6,208.49,67.1219]
["bitfinex-derivatives","SOLF0:USTF0",1759244495383,120.86,208.59,208.48,67.1268]
["bitfinex-derivatives","SOLF0:USTF0",1759244495576,120.86,208.59,208.45,67.1357]
["bitfinex-derivatives","SOLF0:USTF0",1759244495777,120.86,208.59,208.46,4.3156]
["bitfinex-derivatives","SOLF0:USTF0",1759244496677,4.3138,208.55,208.46,4.3156]
["bitfinex-derivatives","SOLF0:USTF0",1759244496877,120.86,208.54,208.46,4.3156]
["bitfinex-derivatives","SOLF0:USTF0",1759244497272,120.86,208.54,208.39,67.1541]
["bitfinex-derivatives","SOLF0:USTF0",1759244497273,125.1742,208.54,208.44,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1759244497578,125.1742,208.54,208.39,67.1541]
["bitfinex-derivatives","SOLF0:USTF0",1759244497579,120.86,208.54,208.42,67.1448]
["bitfinex-derivatives","SOLF0:USTF0",1759244497772,389.1493,208.6,208.48,4.3152]
["bitfinex-derivatives","SOLF0:USTF0",1759244497773,120.86,208.53,208.48,4.3152]
["bitfinex-derivatives","SOLF0:USTF0",1759244499389,120.86,208.62,208.47,67.1291]
["bitfinex-derivatives","SOLF0:USTF0",1759244499575,120.86,208.62,208.45,67.1351]
["bitfinex-derivatives","SOLF0:USTF0",1759244499886,5.33830793,208.71,208.58,4.3131]
["bitfinex-derivatives","SOLF0:USTF0",1759244500086,100.94,208.7,208.54,67.1073]
["bitfinex-derivatives","SOLF0:USTF0",1759244500384,100.94,208.7,208.55,67.1043]
["bitfinex-derivatives","SOLF0:USTF0",1759244501284,115.11358854,208.7,208.57,67.0977]
["bitfinex-derivatives","SOLF0:USTF0",1759244501677,4.312,208.64,208.5,4.36628906]
["bitfinex-derivatives","SOLF0:USTF0",1759244501883,120.9,208.63,208.5,71.48648906]
["bitfinex-derivatives","SOLF0:USTF0",1759244502284,120.9,208.63,208.55,4.3137]
["bitfinex-derivatives","SOLF0:USTF0",1759244503183,120.9,208.63,208.56,4.3135]
["bitfinex-derivatives","SOLF0:USTF0",1759244503381,120.9,208.63,208.52,67.112]
["bitfinex-derivatives","SOLF0:USTF0",1759244503580,120.88,208.64,208.51,67.1151]
["bitfinex-derivatives","SOLF0:USTF0",1759244503985,120.88,208.64,208.52,67.114]
["bitfinex-derivatives","SOLF0:USTF0",1759244504486,120.88,208.64,208.54,67.1077]
["bitfinex-derivatives","SOLF0:USTF0",1759244505087,4.3116,208.66,208.54,67.1077]
["bitfinex-derivatives","SOLF0:USTF0",1759244505287,120.86,208.65,208.54,67.1077]
["bitfinex-derivatives","SOLF0:USTF0",1759244505689,120.86,208.65,208.58,4.3131]
["bitfinex-derivatives","SOLF0:USTF0",1759244506491,4.312,208.64,208.56,4.3135]
["bitfinex-derivatives","SOLF0:USTF0",1759244506692,120.86,208.65,208.52,67.1116]
["bitfinex-derivatives","SOLF0:USTF0",1759244506896,120.86,208.65,208.53,67.1109]
["bitfinex-derivatives","SOLF0:USTF0",1759244507298,125.1719,208.65,208.53,67.1109]
["bitfinex-derivatives","SOLF0:USTF0",1759244507894,4.3121,208.64,208.56,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1759244508592,4.3121,208.64,208.57,4.3133]
["bitfinex-derivatives","SOLF0:USTF0",1759244508794,120.86,208.65,208.57,4.3133]
["bitfinex-derivatives","SOLF0:USTF0",1759244508989,120.84,208.64,208.53,67.1083]
["bitfinex-derivatives","SOLF0:USTF0",1759244509191,120.84,208.64,208.56,4.3135]
["bitfinex-derivatives","SOLF0:USTF0",1759244509385,120.84,208.64,208.53,67.1083]
["bitfinex-derivatives","SOLF0:USTF0",1759244510590,120.84,208.64,208.58,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1759244511497,120.84,208.64,208.59,4.3129]
["bitfinex-derivatives","SOLF0:USTF0",1759244512896,120.84,208.64,208.5,4.36628906]
["bitfinex-derivatives","SOLF0:USTF0",1759244513105,120.84,208.64,208.46,4.36628906]
["bitfinex-derivatives","SOLF0:USTF0",1759244513796,4.36628906,208.62,208.46,4.36628906]
["bitfinex-derivatives","SOLF0:USTF0",1759244514003,4.36628906,208.62,208.45,67.1355]
["bitfinex-derivatives","SOLF0:USTF0",1759244514004,4.36628906,208.62,208.5,4.3148]
["bitfinex-derivatives","SOLF0:USTF0",1759244515197,4.3133,208.58,208.47,4.3153]
["bitfinex-derivatives","SOLF0:USTF0",1759244515502,120.82,208.57,208.45,67.1366]
["bitfinex-derivatives","SOLF0:USTF0",1759244515900,120.82,208.57,208.49,4.315]
["bitfinex-derivatives","SOLF0:USTF0",1759244516403,4.3138,208.56,208.47,4.3154]
["bitfinex-derivatives","SOLF0:USTF0",1759244516900,4.3139,208.55,208.45,4.3158]
["bitfinex-derivatives","SOLF0:USTF0",1759244517098,120.82,208.57,208.42,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1759244517600,120.82,208.57,208.4,67.1523]
["bitfinex-derivatives","SOLF0:USTF0",1759244518403,120.82,208.56,208.44,67.1392]
["bitfinex-derivatives","SOLF0:USTF0",1759244519096,9.70459699,208.61,208.45,67.1346]
["bitfinex-derivatives","SOLF0:USTF0",1759244519404,31.96,208.6,208.47,67.1297]
["bitfinex-derivatives","SOLF0:USTF0",1759244519798,31.96,208.6,208.51,4.3145]
["bitfinex-derivatives","SOLF0:USTF0",1759244520100,5.33830793,208.64,208.51,4.3145]
["bitfinex-derivatives","SOLF0:USTF0",1759244520303,78.2,208.63,208.49,67.1231]
["bitfinex-derivatives","SOLF0:USTF0",1759244520499,78.2,208.63,208.5,67.1195]
["bitfinex-derivatives","SOLF0:USTF0",1759244521403,120.84,208.63,208.5,67.1195]
["bitfinex-derivatives","SOLF0:USTF0",1759244521604,120.84,208.63,208.54,4.3138]
["bitfinex-derivatives","SOLF0:USTF0",1759244522203,4.3125,208.62,208.54,4.3138]
["bitfinex-derivatives","SOLF0:USTF0",1759244522404,4.3125,208.62,208.52,4.3144]
["bitfinex-derivatives","SOLF0:USTF0",1759244522606,120.84,208.61,208.49,67.1231]
["bitfinex-derivatives","SOLF0:USTF0",1759244522806,8.67778906,208.66,208.52,67.113]
["bitfinex-derivatives","SOLF0:USTF0",1759244523002,75.36,208.65,208.52,67.113]
["bitfinex-derivatives","SOLF0:USTF0",1759244523505,79.6719,208.65,208.56,4.3134]
["bitfinex-derivatives","SOLF0:USTF0",1759244523703,120.84,208.64,208.56,4.3134]
["bitfinex-derivatives","SOLF0:USTF0",1759244524296,9.64930793,208.69,208.59,4.3129]
["bitfinex-derivatives","SOLF0:USTF0",1759244524507,120.84,208.68,208.59,4.3129]
["bitfinex-derivatives","SOLF0:USTF0",1759244525605,9.70459699,208.72,208.61,4.3125]
["bitfinex-derivatives","SOLF0:USTF0",1759244525800,120.82,208.71,208.61,4.3125]
["bitfinex-derivatives","SOLF0:USTF0",1759244526210,120.82,208.71,208.56,67.1009]
["bitfinex-derivatives","SOLF0:USTF0",1759244526211,135.52724837,208.71,208.62,4.3122]
["bitfinex-derivatives","SOLF0:USTF0",1759244526396,120.82,208.71,208.6,67.088]
["bitfinex-derivatives","SOLF0:USTF0",1759244526601,5.33830793,208.82,208.66,67.0683]
["bitfinex-derivatives","SOLF0:USTF0",1759244526804,4.3089,208.79,208.64,4.36628906]
["bitfinex-derivatives","SOLF0:USTF0",1759244527107,67.46,208.8,208.64,4.36628906]
["bitfinex-derivatives","SOLF0:USTF0",1759244527802,4.3093,208.78,208.65,4.3116]
["bitfinex-derivatives","SOLF0:USTF0",1759244528509,67.0326,208.78,208.64,4.36628906]
["bitfinex-derivatives","SOLF0:USTF0",1759244528710,67.0371,208.76,208.62,4.3122]
["bitfinex-derivatives","SOLF0:USTF0",1759244529602,67.0455,208.74,208.59,4.3128]
["bitfinex-derivatives","SOLF0:USTF0",1759244529810,71.41998906,208.71,208.54,67.106]
["bitfinex-derivatives","SOLF0:USTF0",1759244530106,71.41998906,208.71,208.53,2.53624354]
["bitfinex-derivatives","SOLF0:USTF0",1759244530107,71.43228906,208.67,208.53,2.53624354]
["bitfinex-derivatives","SOLF0:USTF0",1759244530297,67.0742,208.65,208.53,2.53624354]
["bitfinex-derivatives","SOLF0:USTF0",1759244530609,67.0857,208.61,208.42,71.51098906]
["bitfinex-derivatives","SOLF0:USTF0",1759244530800,71.44588906,208.63,208.44,67.1397]
["bitfinex-derivatives","SOLF0:USTF0",1759244531004,4.313,208.59,208.48,4.3152]
["bitfinex-derivatives","SOLF0:USTF0",1759244531204,120.9,208.58,208.42,71.51098906]
["bitfinex-derivatives","SOLF0:USTF0",1759244531609,67.0984,208.57,208.39,67.1539]
["bitfinex-derivatives","SOLF0:USTF0",1759244532202,4.3138,208.56,208.41,67.1483]
["bitfinex-derivatives","SOLF0:USTF0",1759244532408,4.36628906,208.58,208.42,67.1463]
["bitfinex-derivatives","SOLF0:USTF0",1759244532708,31.36,208.57,208.44,4.3161]
["bitfinex-derivatives","SOLF0:USTF0",1759244532908,31.36,208.57,208.39,67.1539]
["bitfinex-derivatives","SOLF0:USTF0",1759244533106,31.36,208.57,208.38,4.36628906]
["bitfinex-derivatives","SOLF0:USTF0",1759244533107,67.1015,208.56,208.38,4.36628906]
["bitfinex-derivatives","SOLF0:USTF0",1759244533304,45.59702967,208.57,208.41,67.1488]
["bitfinex-derivatives","SOLF0:USTF0",1759244533499,31.36,208.57,208.42,67.1461]
["bitfinex-derivatives","SOLF0:USTF0",1759244533701,67.1016,208.56,208.38,4.36628906]
["bitfinex-derivatives","SOLF0:USTF0",1759244533902,98.4589,208.57,208.4,4.3168]
["bitfinex-derivatives","SOLF0:USTF0",1759244534106,31.36,208.57,208.39,67.1558]
["bitfinex-derivatives","SOLF0:USTF0",1759244534306,4.3141,208.54,208.42,4.3165]
["bitfinex-derivatives","SOLF0:USTF0",1759244534607,45.8069051,208.57,208.42,4.3165]
["bitfinex-derivatives","SOLF0:USTF0",1759244535205,67.1013,208.56,208.39,4.317]
["bitfinex-derivatives","SOLF0:USTF0",1759244535601,67.1013,208.56,208.37,4.36628906]
["bitfinex-derivatives","SOLF0:USTF0",1759244535802,67.1118,208.53,208.38,4.3172]
["bitfinex-derivatives","SOLF0:USTF0",1759244536112,4.36628906,208.5,208.31,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1759244536312,93.0,208.49,208.31,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1759244537313,160.1247,208.49,208.29,393.61308906]
["bitfinex-derivatives","SOLF0:USTF0",1759244537705,4.3153,208.48,208.31,4.3187]
["bitfinex-derivatives","SOLF0:USTF0",1759244537912,160.1243,208.49,208.3,67.1841]
["bitfinex-derivatives","SOLF0:USTF0",1759244538211,4.36628906,208.46,208.3,67.1841]
["bitfinex-derivatives","SOLF0:USTF0",1759244538909,8.68198906,208.46,208.3,4.3188]
["bitfinex-derivatives","SOLF0:USTF0",1759244539310,4.36628906,208.46,208.3,67.185]
["bitfinex-derivatives","SOLF0:USTF0",1759244539513,4.36628906,208.46,208.32,4.3185]
["bitfinex-derivatives","SOLF0:USTF0",1759244539823,67.1367,208.45,208.27,67.1942]
["bitfinex-derivatives","SOLF0:USTF0",1759244540227,71.51348906,208.42,208.23,67.206]
["bitfinex-derivatives","SOLF0:USTF0",1759244540416,55.92,208.41,208.21,71.57848906]
["bitfinex-derivatives","SOLF0:USTF0",1759244540611,67.1604,208.38,208.18,4.3214]
["bitfinex-derivatives","SOLF0:USTF0",1759244540820,4.36628906,208.34,208.18,4.3214]
["bitfinex-derivatives","SOLF0:USTF0",1759244541026,102.0,208.33,208.18,4.3214]
["bitfinex-derivatives","SOLF0:USTF0",1759244541521,106.3185,208.33,208.2,4.321]
["bitfinex-derivatives","SOLF0:USTF0",1759244541723,169.1759,208.33,208.13,67.2375]
["bitfinex-derivatives","SOLF0:USTF0",1759244541929,169.1759,208.33,208.15,67.2334]
["bitfinex-derivatives","SOLF0:USTF0",1759244542521,4.3189,208.31,208.12,67.2429]
["bitfinex-derivatives","SOLF0:USTF0",1759244542716,102.0,208.33,208.17,67.2269]
["bitfinex-derivatives","SOLF0:USTF0",1759244542919,4.36628906,208.34,208.23,4.3204]
["bitfinex-derivatives","SOLF0:USTF0",1759244543221,64.92,208.33,208.23,4.3204]
["bitfinex-derivatives","SOLF0:USTF0",1759244544225,64.92,208.33,208.19,67.2196]
["bitfinex-derivatives","SOLF0:USTF0",1759244544427,64.92,208.33,208.22,67.2095]
["bitfinex-derivatives","SOLF0:USTF0",1759244544824,4.36628906,208.34,208.22,67.2095]
["bitfinex-derivatives","SOLF0:USTF0",1759244545026,4.36628906,208.34,208.23,67.2076]
["bitfinex-derivatives","SOLF0:USTF0",1759244545218,53.3,208.33,208.23,67.2076]
["bitfinex-derivatives","SOLF0:USTF0",1759244545418,53.3,208.33,208.24,67.2038]
["bitfinex-derivatives","SOLF0:USTF0",1759244545618,53.3,208.33,208.21,67.2136]
["bitfinex-derivatives","SOLF0:USTF0",1759244545821,53.3,208.33,208.24,67.2042]
["bitfinex-derivatives","SOLF0:USTF0",1759244546020,93.66,208.32,208.24,67.2042]
["bitfinex-derivatives","SOLF0:USTF0",1759244546825,93.66,208.32,208.27,4.3196]
["bitfinex-derivatives","SOLF0:USTF0",1759244547018,4.36628906,208.38,208.27,4.3196]
["bitfinex-derivatives","SOLF0:USTF0",1759244547222,121.02,208.37,208.27,4.3196]
["bitfinex-derivatives","SOLF0:USTF0",1759244549025,120.96,208.36,208.29,67.1882]
["bitfinex-derivatives","SOLF0:USTF0",1759244549330,120.96,208.36,208.26,67.1964]
["bitfinex-derivatives","SOLF0:USTF0",1759244549526,120.96,208.36,208.24,67.2042]
["bitfinex-derivatives","SOLF0:USTF0",1759244549527,120.96,208.36,208.22,67.2107]
["bitfinex-derivatives","SOLF0:USTF0",1759244549830,120.96,208.36,208.23,67.207]
["bitfinex-derivatives","SOLF0:USTF0",1759244550032,120.96,208.36,208.27,4.3196]
["bitfinex-derivatives","SOLF0:USTF0",1759244550531,120.96,208.36,208.27,67.1943]
["bitfinex-derivatives","SOLF0:USTF0",1759244551230,120.96,208.36,208.31,4.3188]
["bitfinex-derivatives","SOLF0:USTF0",1759244551524,120.96,208.36,208.27,67.1943]
["bitfinex-derivatives","SOLF0:USTF0",1759244551721,120.96,208.36,208.28,4.3192]
["bitfinex-derivatives","SOLF0:USTF0",1759244551928,120.96,208.36,208.23,67.2073]
["bitfinex-derivatives","SOLF0:USTF0",1759244552327,120.96,208.36,208.25,67.1995]
["bitfinex-derivatives","SOLF0:USTF0",1759244552527,120.96,208.36,208.24,67.2032]
["bitfinex-derivatives","SOLF0:USTF0",1759244553027,120.96,208.36,208.23,67.207]
["bitfinex-derivatives","SOLF0:USTF0",1759244553229,120.96,208.36,208.25,67.201]
["bitfinex-derivatives","SOLF0:USTF0",1759244553535,120.96,208.36,208.3,4.3189]
["bitfinex-derivatives","SOLF0:USTF0",1759244553835,120.96,208.36,208.22,67.2107]
["bitfinex-derivatives","SOLF0:USTF0",1759244554036,4.318,208.35,208.2,67.2162]
["bitfinex-derivatives","SOLF0:USTF0",1759244554331,125.32628906,208.36,208.22,67.2107]
["bitfinex-derivatives","SOLF0:USTF0",1759244554926,125.32628906,208.36,208.26,4.3198]
["bitfinex-derivatives","SOLF0:USTF0",1759244555234,120.96,208.36,208.24,67.2043]
["bitfinex-derivatives","SOLF0:USTF0",1759244555736,324.03609301,208.39,208.26,67.1967]
["bitfinex-derivatives","SOLF0:USTF0",1759244555925,120.96,208.38,208.26,67.1967]
["bitfinex-derivatives","SOLF0:USTF0",1759244556327,120.96,208.38,208.27,4.3196]
["bitfinex-derivatives","SOLF0:USTF0",1759244556627,120.96,208.38,208.25,67.201]
["bitfinex-derivatives","SOLF0:USTF0",1759244557030,120.96,208.38,208.29,4.319]
["bitfinex-derivatives","SOLF0:USTF0",1759244557937,120.96,208.38,208.27,67.1923]
["bitfinex-derivatives","SOLF0:USTF0",1759244558634,120.96,208.38,208.3,4.319]
["bitfinex-derivatives","SOLF0:USTF0",1759244558932,120.96,208.38,208.27,67.1923]
["bitfinex-derivatives","SOLF0:USTF0",1759244558933,120.96,208.38,208.28,67.1914]
["bitfinex-derivatives","SOLF0:USTF0",1759244559325,120.96,208.38,208.29,67.1874]
["bitfinex-derivatives","SOLF0:USTF0",1759244560529,120.96,208.38,208.28,67.1914]
["bitfinex-derivatives","SOLF0:USTF0",1759244560729,120.96,208.38,208.26,67.1952]
["bitfinex-derivatives","SOLF0:USTF0",1759244561330,120.96,208.38,208.31,4.3188]
["bitfinex-derivatives","SOLF0:USTF0",1759244561530,120.96,208.38,208.29,67.1881]
["bitfinex-derivatives","SOLF0:USTF0",1759244561730,120.96,208.38,208.33,4.3184]
["bitfinex-derivatives","SOLF0:USTF0",1759244564234,120.96,208.38,208.34,4.318]
["bitfinex-derivatives","SOLF0:USTF0",1759244564534,120.96,208.38,208.32,67.178]
["bitfinex-derivatives","SOLF0:USTF0",1759244564939,120.96,208.38,208.3,67.1822]
["bitfinex-derivatives","SOLF0:USTF0",1759244565436,120.96,208.38,208.34,4.318]
["bitfinex-derivatives","SOLF0:USTF0",1759244567941,120.96,208.38,208.32,67.1775]
["bitfinex-derivatives","SOLF0:USTF0",1759244568346,120.96,208.38,208.36,4.3176]
["bitfinex-derivatives","SOLF0:USTF0",1759244568839,120.96,208.38,208.26,67.1952]
["bitfinex-derivatives","SOLF0:USTF0",1759244569342,120.96,208.38,208.23,67.2058]
["bitfinex-derivatives","SOLF0:USTF0",1759244569543,120.96,208.38,208.21,67.213]
["bitfinex-derivatives","SOLF0:USTF0",1759244569939,120.96,208.38,208.2,67.216]
["bitfinex-derivatives","SOLF0:USTF0",1759244569940,4.3178,208.36,208.26,4.3197]
["bitfinex-derivatives","SOLF0:USTF0",1759244570136,120.96,208.38,208.22,67.2106]
["bitfinex-derivatives","SOLF0:USTF0",1759244570537,4.3179,208.36,208.27,4.3194]
["bitfinex-derivatives","SOLF0:USTF0",1759244570745,322.22,208.39,208.24,67.2043]
["bitfinex-derivatives","SOLF0:USTF0",1759244570946,120.96,208.38,208.24,67.2043]
["bitfinex-derivatives","SOLF0:USTF0",1759244571141,4.3177,208.37,208.23,67.2075]
["bitfinex-derivatives","SOLF0:USTF0",1759244571346,120.96,208.38,208.21,67.2137]
["bitfinex-derivatives","SOLF0:USTF0",1759244571639,4.3176,208.37,208.26,4.3197]
["bitfinex-derivatives","SOLF0:USTF0",1759244571846,4.3176,208.37,208.23,67.2074]
["bitfinex-derivatives","SOLF0:USTF0",1759244572446,4.3176,208.37,208.28,4.3193]
["bitfinex-derivatives","SOLF0:USTF0",1759244572841,120.96,208.38,208.28,4.3193]
["bitfinex-derivatives","SOLF0:USTF0",1759244573242,120.96,208.38,208.21,67.2139]
["bitfinex-derivatives","SOLF0:USTF0",1759244573243,120.96,208.38,208.26,4.3198]
["bitfinex-derivatives","SOLF0:USTF0",1759244573945,120.96,208.38,208.27,4.3195]
["bitfinex-derivatives","SOLF0:USTF0",1759244574145,120.96,208.38,208.23,67.2066]
["bitfinex-derivatives","SOLF0:USTF0",1759244574944,4.3179,208.36,208.27,4.3195]
["bitfinex-derivatives","SOLF0:USTF0",1759244575149,120.96,208.38,208.23,67.2066]
["bitfinex-derivatives","SOLF0:USTF0",1759244575850,322.22,208.39,208.27,67.1946]
["bitfinex-derivatives","SOLF0:USTF0",1759244576046,120.96,208.38,208.19,67.2186]
["bitfinex-derivatives","SOLF0:USTF0",1759244576241,4.3181,208.35,208.25,4.3199]
["bitfinex-derivatives","SOLF0:USTF0",1759244576449,120.96,208.34,208.25,4.3199]
["bitfinex-derivatives","SOLF0:USTF0",1759244576951,4.3185,208.33,208.2,67.2172]
["bitfinex-derivatives","SOLF0:USTF0",1759244577150,120.96,208.34,208.16,74.19827149]
["bitfinex-derivatives","SOLF0:USTF0",1759244577350,120.96,208.34,208.19,67.2193]
["bitfinex-derivatives","SOLF0:USTF0",1759244578053,67.1825,208.31,208.13,67.2392]
["bitfinex-derivatives","SOLF0:USTF0",1759244578247,67.1825,208.31,208.14,67.2363]
["bitfinex-derivatives","SOLF0:USTF0",1759244578849,67.1851,208.3,208.12,2.50910302]
["bitfinex-derivatives","SOLF0:USTF0",1759244579060,72.51800793,208.32,208.14,67.2361]
["bitfinex-derivatives","SOLF0:USTF0",1759244579061,118.14,208.29,208.14,67.2361]
["bitfinex-derivatives","SOLF0:USTF0",1759244579741,132.55594238,208.29,208.14,67.2361]
["bitfinex-derivatives","SOLF0:USTF0",1759244579947,4.3198,208.27,208.18,4.3213]
["bitfinex-derivatives","SOLF0:USTF0",1759244580153,132.55594238,208.29,208.07,8.6475]
["bitfinex-derivatives","SOLF0:USTF0",1759244580154,67.1929,208.28,208.07,8.6475]
["bitfinex-derivatives","SOLF0:USTF0",1759244580342,67.1983,208.26,208.05,74.23577149]
["bitfinex-derivatives","SOLF0:USTF0",1759244580543,4.3208,208.22,208.08,67.2558]
["bitfinex-derivatives","SOLF0:USTF0",1759244580751,120.98,208.21,208.08,67.2558]
["bitfinex-derivatives","SOLF0:USTF0",1759244581150,120.98,208.21,208.07,67.2593]
["bitfinex-derivatives","SOLF0:USTF0",1759244581351,120.98,208.21,208.09,67.2509]
["bitfinex-derivatives","SOLF0:USTF0",1759244581552,120.98,208.21,208.14,4.3222]
["bitfinex-derivatives","SOLF0:USTF0",1759244581955,120.98,208.21,208.08,67.2542]
["bitfinex-derivatives","SOLF0:USTF0",1759244582152,4.3211,208.2,208.12,4.3227]
["bitfinex-derivatives","SOLF0:USTF0",1759244582356,120.98,208.21,208.12,4.3227]
["bitfinex-derivatives","SOLF0:USTF0",1759244582655,125.301,208.21,208.12,4.3227]
["bitfinex-derivatives","SOLF0:USTF0",1759244582851,120.98,208.21,208.1,4.3231]
["bitfinex-derivatives","SOLF0:USTF0",1759244583249,120.98,208.21,208.05,67.2654]
["bitfinex-derivatives","SOLF0:USTF0",1759244583852,120.98,208.21,208.0,6.97107149]
["bitfinex-derivatives","SOLF0:USTF0",1759244583853,67.2246,208.18,208.0,6.97107149]
["bitfinex-derivatives","SOLF0:USTF0",1759244584156,67.2246,208.18,208.0,67.2812]
["bitfinex-derivatives","SOLF0:USTF0",1759244584348,120.98,208.21,208.03,67.2719]
["bitfinex-derivatives","SOLF0:USTF0",1759244584960,4.3218,208.17,208.06,4.3239]
["bitfinex-derivatives","SOLF0:USTF0",1759244585158,67.2271,208.17,207.99,67.2845]
["bitfinex-derivatives","SOLF0:USTF0",1759244585355,72.55630793,208.2,207.98,67.2881]
["bitfinex-derivatives","SOLF0:USTF0",1759244585559,4.3217,208.17,208.02,4.3247]
["bitfinex-derivatives","SOLF0:USTF0",1759244585851,4.3217,208.17,208.01,67.2772]
["bitfinex-derivatives","SOLF0:USTF0",1759244586057,4.3217,208.17,208.04,4.3244]
["bitfinex-derivatives","SOLF0:USTF0",1759244586257,67.2176,208.2,208.04,4.3244]
["bitfinex-derivatives","SOLF0:USTF0",1759244586659,67.2176,208.2,208.06,4.324]
["bitfinex-derivatives","SOLF0:USTF0",1759244587060,4.3219,208.16,208.02,67.2747]
["bitfinex-derivatives","SOLF0:USTF0",1759244587261,121.0,208.15,208.05,4.3242]
["bitfinex-derivatives","SOLF0:USTF0",1759244587650,6.97107149,208.26,208.05,67.2656]
["bitfinex-derivatives","SOLF0:USTF0",1759244587962,121.02,208.23,208.06,67.2625]
["bitfinex-derivatives","SOLF0:USTF0",1759244588156,4.3208,208.22,208.08,67.2558]
["bitfinex-derivatives","SOLF0:USTF0",1759244588354,4.3208,208.22,208.06,67.2625]
["bitfinex-derivatives","SOLF0:USTF0",1759244588355,121.02,208.21,208.09,67.2528]
["bitfinex-derivatives","SOLF0:USTF0",1759244588858,121.02,208.21,208.13,4.3225]
["bitfinex-derivatives","SOLF0:USTF0",1759244589656,322.6,208.24,208.15,4.322]
["bitfinex-derivatives","SOLF0:USTF0",1759244589856,121.02,208.2,208.13,67.2398]
["bitfinex-derivatives","SOLF0:USTF0",1759244590258,121.02,208.2,208.07,67.2591]
["bitfinex-derivatives","SOLF0:USTF0",1759244591068,121.02,208.2,208.1,4.323]
["bitfinex-derivatives","SOLF0:USTF0",1759244591370,121.02,208.2,208.09,67.2523]
["bitfinex-derivatives","SOLF0:USTF0",1759244591668,121.02,208.2,208.12,4.3225]
["bitfinex-derivatives","SOLF0:USTF0",1759244591963,121.02,208.2,208.11,67.2463]
["bitfinex-derivatives","SOLF0:USTF0",1759244592265,121.02,208.2,208.16,4.3218]
["bitfinex-derivatives","SOLF0:USTF0",1759244593062,121.02,208.2,208.17,4.3215]
["bitfinex-derivatives","SOLF0:USTF0",1759244594570,121.02,208.2,208.14,4.3221]
["bitfinex-derivatives","SOLF0:USTF0",1759244594867,121.02,208.2,208.07,67.2588]
["bitfinex-derivatives","SOLF0:USTF0",1759244595069,121.02,208.2,208.11,4.3229]
["bitfinex-derivatives","SOLF0:USTF0",1759244595467,121.02,208.2,208.06,74.23327149]
["bitfinex-derivatives","SOLF0:USTF0",1759244595768,121.02,208.2,208.04,67.2678]
["bitfinex-derivatives","SOLF0:USTF0",1759244595971,121.02,208.2,208.02,74.24517149]
["bitfinex-derivatives","SOLF0:USTF0",1759244595972,121.02,208.2,208.05,67.2657]
["bitfinex-derivatives","SOLF0:USTF0",1759244596282,4.3215,208.18,208.09,4.3233]
["bitfinex-derivatives","SOLF0:USTF0",1759244596578,121.02,208.2,208.11,4.3229]
["bitfinex-derivatives","SOLF0:USTF0",1759244596982,121.02,208.2,208.08,67.2539]
["bitfinex-derivatives","SOLF0:USTF0",1759244597179,121.02,208.2,208.13,4.3225]
["bitfinex-derivatives","SOLF0:USTF0",1759244597386,121.02,208.2,208.13,67.2396]
["bitfinex-derivatives","SOLF0:USTF0",1759244597882,121.02,208.2,208.09,67.251]
["bitfinex-derivatives","SOLF0:USTF0",1759244598379,121.02,208.2,208.13,4.3223]
["bitfinex-derivatives","SOLF0:USTF0",1759244598578,121.02,208.2,208.1,67.2478]
["bitfinex-derivatives","SOLF0:USTF0",1759244598984,121.02,208.2,208.09,67.251]
["bitfinex-derivatives","SOLF0:USTF0",1759244599179,121.02,208.2,208.1,67.2487]
["bitfinex-derivatives","SOLF0:USTF0",1759244599388,121.02,208.2,208.13,67.2398]
["bitfinex-derivatives","SOLF0:USTF0",1759244599586,121.02,208.2,208.15,4.3221]
["bitfinex-derivatives","SOLF0:USTF0",1759244599778,121.02,208.2,208.07,74.22917149]
["bitfinex-derivatives","SOLF0:USTF0",1759244599779,121.02,208.2,208.1,67.2496]
["bitfinex-derivatives","SOLF0:USTF0",1759244600281,121.02,208.2,208.12,67.2425]
["bitfinex-derivatives","SOLF0:USTF0",1759244600483,121.02,208.2,208.1,67.2496]
["bitfinex-derivatives","SOLF0:USTF0",1759244600678,121.02,208.2,208.13,4.3225]
["bitfinex-derivatives","SOLF0:USTF0",1759244600879,121.02,208.2,208.07,74.22917149]
["bitfinex-derivatives","SOLF0:USTF0",1759244601387,121.02,208.2,208.05,67.2654]
["bitfinex-derivatives","SOLF0:USTF0",1759244601980,125.3411,208.2,208.11,4.3229]
["bitfinex-derivatives","SOLF0:USTF0",1759244602180,121.02,208.2,208.08,67.2558]
["bitfinex-derivatives","SOLF0:USTF0",1759244602388,121.08,208.19,208.09,67.2525]
["bitfinex-derivatives","SOLF0:USTF0",1759244603492,121.08,208.19,208.08,67.2558]
["bitfinex-derivatives","SOLF0:USTF0",1759244603493,121.08,208.19,208.11,4.3229]
["bitfinex-derivatives","SOLF0:USTF0",1759244604490,4.3216,208.18,208.03,67.2714]
["bitfinex-derivatives","SOLF0:USTF0",1759244604687,4.3216,208.18,208.04,67.2688]
["bitfinex-derivatives","SOLF0:USTF0",1759244604987,4.3216,208.18,208.09,4.3232]
["bitfinex-derivatives","SOLF0:USTF0",1759244605477,4.3216,208.18,208.07,4.3237]
["bitfinex-derivatives","SOLF0:USTF0",1759244605684,121.08,208.19,208.05,67.2655]
["bitfinex-derivatives","SOLF0:USTF0",1759244606086,4.3216,208.18,208.04,67.2688]
["bitfinex-derivatives","SOLF0:USTF0",1759244606785,188.3014,208.19,208.01,67.2781]
["bitfinex-derivatives","SOLF0:USTF0",1759244607278,67.2276,208.17,207.98,74.25787149]
["bitfinex-derivatives","SOLF0:USTF0",1759244607483,67.2276,208.17,207.99,67.2849]
["bitfinex-derivatives","SOLF0:USTF0",1759244607687,67.2306,208.16,207.98,67.2868]
["bitfinex-derivatives","SOLF0:USTF0",1759244608188,67.2401,208.13,207.95,188.3363]
["bitfinex-derivatives","SOLF0:USTF0",1759244608387,77.36,208.12,207.95,188.3363]
["bitfinex-derivatives","SOLF0:USTF0",1759244609380,77.36,208.12,207.95,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1759244609687,77.36,208.12,207.96,67.2949]
["bitfinex-derivatives","SOLF0:USTF0",1759244610091,4.3231,208.11,208.0,4.325]
["bitfinex-derivatives","SOLF0:USTF0",1759244610387,104.56,208.1,207.96,67.2949]
["bitfinex-derivatives","SOLF0:USTF0",1759244610597,6.97107149,208.17,208.02,67.2742]
["bitfinex-derivatives","SOLF0:USTF0",1759244610781,100.0,208.16,208.07,4.3236]
["bitfinex-derivatives","SOLF0:USTF0",1759244611090,100.0,208.16,208.02,67.2742]
["bitfinex-derivatives","SOLF0:USTF0",1759244611292,4.3223,208.15,208.06,4.3239]
["bitfinex-derivatives","SOLF0:USTF0",1759244611592,121.06,208.14,208.03,67.2714]
["bitfinex-derivatives","SOLF0:USTF0",1759244611792,121.06,208.14,208.05,4.3241]
["bitfinex-derivatives","SOLF0:USTF0",1759244611992,121.06,208.14,208.02,67.2753]
["bitfinex-derivatives","SOLF0:USTF0",1759244613388,121.06,208.14,208.06,4.3238]
["bitfinex-derivatives","SOLF0:USTF0",1759244613693,121.06,208.14,208.0,67.2818]
["bitfinex-derivatives","SOLF0:USTF0",1759244614293,4.3227,208.13,208.03,4.3246]
["bitfinex-derivatives","SOLF0:USTF0",1759244614594,4.3227,208.13,208.0,67.2813]
["bitfinex-derivatives","SOLF0:USTF0",1759244615189,121.06,208.14,208.01,67.2779]
["bitfinex-derivatives","SOLF0:USTF0",1759244615389,121.06,208.14,208.0,67.2813]
["bitfinex-derivatives","SOLF0:USTF0",1759244615390,121.06,208.13,208.04,67.2685]
["bitfinex-derivatives","SOLF0:USTF0",1759244615592,121.06,208.13,208.09,4.3232]
["bitfinex-derivatives","SOLF0:USTF0",1759244616091,121.06,208.14,208.09,4.3232]
["bitfinex-derivatives","SOLF0:USTF0",1759244616485,4.3209,208.21,208.07,67.2587]
["bitfinex-derivatives","SOLF0:USTF0",1759244616683,64.06,208.2,208.08,67.2557]
["bitfinex-derivatives","SOLF0:USTF0",1759244617086,326.9203,208.24,208.1,67.248]
["bitfinex-derivatives","SOLF0:USTF0",1759244617291,121.06,208.23,208.1,67.248]
["bitfinex-derivatives","SOLF0:USTF0",1759244617491,121.06,208.23,208.14,4.3221]
["bitfinex-derivatives","SOLF0:USTF0",1759244617698,4.3208,208.22,208.08,67.2557]
["bitfinex-derivatives","SOLF0:USTF0",1759244618093,121.06,208.23,208.12,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1759244618698,4.321,208.21,208.08,67.2557]
["bitfinex-derivatives","SOLF0:USTF0",1759244619791,125.3805,208.23,208.13,4.3224]
["bitfinex-derivatives","SOLF0:USTF0",1759244619990,121.06,208.23,208.08,67.2557]
["bitfinex-derivatives","SOLF0:USTF0",1759244620192,4.3212,208.2,208.11,4.3229]
["bitfinex-derivatives","SOLF0:USTF0",1759244620391,67.2145,208.21,208.02,67.2736]
["bitfinex-derivatives","SOLF0:USTF0",1759244620586,67.2145,208.21,208.03,67.2722]
["bitfinex-derivatives","SOLF0:USTF0",1759244620791,4.3224,208.14,208.0,67.2797]
["bitfinex-derivatives","SOLF0:USTF0",1759244620995,92.26,208.13,208.02,67.2754]
["bitfinex-derivatives","SOLF0:USTF0",1759244621298,92.26,208.13,208.0,67.2809]
["bitfinex-derivatives","SOLF0:USTF0",1759244622497,92.26,208.13,208.05,4.3241]
["bitfinex-derivatives","SOLF0:USTF0",1759244623000,92.26,208.13,208.01,67.2786]
["bitfinex-derivatives","SOLF0:USTF0",1759244623492,92.26,208.13,208.07,4.3236]
["bitfinex-derivatives","SOLF0:USTF0",1759244623889,4.3218,208.17,208.04,67.2687]
["bitfinex-derivatives","SOLF0:USTF0",1759244624096,51.18,208.16,208.04,67.2687]
["bitfinex-derivatives","SOLF0:USTF0",1759244624599,51.18,208.16,208.03,67.2709]
["bitfinex-derivatives","SOLF0:USTF0",1759244625298,51.18,208.16,208.04,67.2685]
["bitfinex-derivatives","SOLF0:USTF0",1759244625498,4.3212,208.2,208.07,67.258]
["bitfinex-derivatives","SOLF0:USTF0",1759244625691,69.28,208.19,208.07,67.258]
["bitfinex-derivatives","SOLF0:USTF0",1759244626596,69.28,208.19,208.06,71.65035642]
["bitfinex-derivatives","SOLF0:USTF0",1759244627197,69.28,208.19,208.02,4.38785642]
["bitfinex-derivatives","SOLF0:USTF0",1759244627396,69.28,208.19,208.03,67.2722]
["bitfinex-derivatives","SOLF0:USTF0",1759244628302,4.322,208.16,208.08,4.3234]
["bitfinex-derivatives","SOLF0:USTF0",1759244628502,4.322,208.16,208.04,67.2689]
["bitfinex-derivatives","SOLF0:USTF0",1759244628802,69.28,208.19,208.04,67.2689]
["bitfinex-derivatives","SOLF0:USTF0",1759244629592,4.3216,208.18,208.09,4.3232]
["bitfinex-derivatives","SOLF0:USTF0",1759244630106,4.3216,208.18,208.05,67.2651]
["bitfinex-derivatives","SOLF0:USTF0",1759244630402,4.3218,208.17,208.08,4.3235]
["bitfinex-derivatives","SOLF0:USTF0",1759244630604,69.28,208.19,208.08,4.3235]
["bitfinex-derivatives","SOLF0:USTF0",1759244631401,4.3222,208.15,208.05,4.324]
["bitfinex-derivatives","SOLF0:USTF0",1759244631602,71.61195642,208.18,208.05,4.324]
["bitfinex-derivatives","SOLF0:USTF0",1759244631801,4.38785642,208.14,207.98,186.5463]
["bitfinex-derivatives","SOLF0:USTF0",1759244632001,4.3233,208.1,208.03,4.3245]
["bitfinex-derivatives","SOLF0:USTF0",1759244632201,56.04,208.09,207.99,67.2847]
["bitfinex-derivatives","SOLF0:USTF0",1759244632703,56.04,208.09,208.0,67.2816]
["bitfinex-derivatives","SOLF0:USTF0",1759244633406,63.02,208.11,208.05,4.3242]
["bitfinex-derivatives","SOLF0:USTF0",1759244633608,9.72616435,208.18,208.04,67.2689]
["bitfinex-derivatives","SOLF0:USTF0",1759244633910,4.38785642,208.18,208.05,67.2657]
["bitfinex-derivatives","SOLF0:USTF0",1759244634210,4.3214,208.19,208.06,67.262]
["bitfinex-derivatives","SOLF0:USTF0",1759244634408,55.18,208.18,208.06,67.262]
["bitfinex-derivatives","SOLF0:USTF0",1759244635110,55.18,208.18,208.08,4.3234]
["bitfinex-derivatives","SOLF0:USTF0",1759244635406,55.18,208.18,208.02,67.2752]
["bitfinex-derivatives","SOLF0:USTF0",1759244635606,59.56785642,208.18,208.02,67.2752]
["bitfinex-derivatives","SOLF0:USTF0",1759244636009,59.56785642,208.18,208.06,4.3239]
["bitfinex-derivatives","SOLF0:USTF0",1759244636202,59.56785642,208.18,208.02,67.2752]
["bitfinex-derivatives","SOLF0:USTF0",1759244636512,4.322,208.16,208.08,4.3235]
["bitfinex-derivatives","SOLF0:USTF0",1759244637212,59.56785642,208.18,208.03,67.2722]
["bitfinex-derivatives","SOLF0:USTF0",1759244637213,4.3218,208.17,208.09,4.3232]
["bitfinex-derivatives","SOLF0:USTF0",1759244637608,121.06,208.16,208.09,4.3232]
["bitfinex-derivatives","SOLF0:USTF0",1759244638210,121.06,208.16,208.1,4.323]
["bitfinex-derivatives","SOLF0:USTF0",1759244638515,125.382,208.16,208.02,67.2753]
["bitfinex-derivatives","SOLF0:USTF0",1759244639117,125.382,208.16,208.08,4.3234]
["bitfinex-derivatives","SOLF0:USTF0",1759244639712,4.3222,208.15,208.08,4.3234]
["bitfinex-derivatives","SOLF0:USTF0",1759244640211,121.06,208.16,207.96,72.51646527]
["bitfinex-derivatives","SOLF0:USTF0",1759244640412,126.39830793,208.16,207.99,67.2852]
["bitfinex-derivatives","SOLF0:USTF0",1759244640618,5.33830793,208.15,207.97,67.291]
["bitfinex-derivatives","SOLF0:USTF0",1759244640818,4.3231,208.11,208.02,4.3247]
["bitfinex-derivatives","SOLF0:USTF0",1759244641022,67.2407,208.13,207.95,67.2978]
["bitfinex-derivatives","SOLF0:USTF0",1759244641319,76.96366435,208.14,207.95,67.2978]
["bitfinex-derivatives","SOLF0:USTF0",1759244641507,71.63815642,208.1,207.93,4.38785642]
["bitfinex-derivatives","SOLF0:USTF0",1759244641709,67.2593,208.07,207.89,417.88785642]
["bitfinex-derivatives","SOLF0:USTF0",1759244641918,90.12,208.06,207.89,417.88785642]
["bitfinex-derivatives","SOLF0:USTF0",1759244642117,4.3242,208.05,207.9,67.314]
["bitfinex-derivatives","SOLF0:USTF0",1759244642521,90.12,208.06,207.92,67.3075]
["bitfinex-derivatives","SOLF0:USTF0",1759244642721,8.71115642,208.1,207.95,67.2962]
["bitfinex-derivatives","SOLF0:USTF0",1759244642722,98.14,208.05,207.95,67.2962]
["bitfinex-derivatives","SOLF0:USTF0",1759244642917,98.14,208.05,207.94,67.2987]
["bitfinex-derivatives","SOLF0:USTF0",1759244643316,98.14,208.05,207.97,4.3258]
["bitfinex-derivatives","SOLF0:USTF0",1759244643519,112.80744729,208.05,207.94,67.2987]
["bitfinex-derivatives","SOLF0:USTF0",1759244644016,112.80744729,208.05,207.98,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1759244644312,112.80744729,208.05,207.89,95.12785642]
["bitfinex-derivatives","SOLF0:USTF0",1759244644618,112.80744729,208.05,207.89,4.38785642]
["bitfinex-derivatives","SOLF0:USTF0",1759244644926,112.80744729,208.05,207.91,67.3104]
["bitfinex-derivatives","SOLF0:USTF0",1759244646124,121.06,208.04,207.93,67.3044]
["bitfinex-derivatives","SOLF0:USTF0",1759244646716,4.38785642,208.06,207.93,67.3044]
["bitfinex-derivatives","SOLF0:USTF0",1759244646922,58.76,208.05,207.93,67.3044]
["bitfinex-derivatives","SOLF0:USTF0",1759244647521,58.76,208.05,207.91,67.3104]
["bitfinex-derivatives","SOLF0:USTF0",1759244648926,58.76,208.05,207.89,4.38785642]
["bitfinex-derivatives","SOLF0:USTF0",1759244649322,71.66455642,208.02,207.85,67.3286]
["bitfinex-derivatives","SOLF0:USTF0",1759244649523,4.3258,207.98,207.84,67.3317]
["bitfinex-derivatives","SOLF0:USTF0",1759244649724,114.66,207.97,207.85,67.3302]
["bitfinex-derivatives","SOLF0:USTF0",1759244649920,14.38357807,208.05,207.89,67.3168]
["bitfinex-derivatives","SOLF0:USTF0",1759244650125,121.08,207.98,207.93,4.3265]
["bitfinex-derivatives","SOLF0:USTF0",1759244650432,81.96,207.99,207.88,67.3207]
["bitfinex-derivatives","SOLF0:USTF0",1759244650630,81.96,207.99,207.92,4.3269]
["bitfinex-derivatives","SOLF0:USTF0",1759244651526,81.96,207.99,207.93,4.3265]
["bitfinex-derivatives","SOLF0:USTF0",1759244652135,4.3242,208.05,207.95,4.3262]
["bitfinex-derivatives","SOLF0:USTF0",1759244652336,19.01281315,208.06,207.95,4.3262]
["bitfinex-derivatives","SOLF0:USTF0",1759244652337,121.08,208.04,207.95,4.3262]
["bitfinex-derivatives","SOLF0:USTF0",1759244653131,121.08,208.04,207.93,4.3267]
["bitfinex-derivatives","SOLF0:USTF0",1759244653637,121.08,208.04,207.94,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1759244653838,121.08,208.04,207.91,67.3095]
["bitfinex-derivatives","SOLF0:USTF0",1759244654537,14.62495673,208.06,207.94,67.2996]
["bitfinex-derivatives","SOLF0:USTF0",1759244654834,121.08,208.04,207.94,67.2996]
["bitfinex-derivatives","SOLF0:USTF0",1759244655241,121.08,208.04,207.99,4.3253]
["bitfinex-derivatives","SOLF0:USTF0",1759244657140,121.08,208.04,208.0,4.3251]
["bitfinex-derivatives","SOLF0:USTF0",1759244658138,121.08,208.04,207.95,67.2953]
["bitfinex-derivatives","SOLF0:USTF0",1759244658139,121.08,208.04,207.98,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1759244658341,121.08,208.04,207.91,67.3095]
["bitfinex-derivatives","SOLF0:USTF0",1759244659639,125.4046,208.04,207.95,4.3262]
["bitfinex-derivatives","SOLF0:USTF0",1759244660239,121.08,208.04,207.96,4.3259]
["bitfinex-derivatives","SOLF0:USTF0",1759244660841,121.08,208.04,207.93,4.3265]
["bitfinex-derivatives","SOLF0:USTF0",1759244661244,121.08,208.04,207.9,67.314]
["bitfinex-derivatives","SOLF0:USTF0",1759244661636,121.08,208.03,207.92,67.307]
["bitfinex-derivatives","SOLF0:USTF0",1759244662240,121.08,208.03,207.96,4.3259]
["bitfinex-derivatives","SOLF0:USTF0",1759244662443,1.65685715,208.04,207.96,4.3259]
["bitfinex-derivatives","SOLF0:USTF0",1759244662636,121.08,208.02,207.96,4.3259]
["bitfinex-derivatives","SOLF0:USTF0",1759244663545,330.05655776,208.09,207.94,1.65685715]
["bitfinex-derivatives","SOLF0:USTF0",1759244663737,1.65685715,208.02,207.94,1.65685715]
["bitfinex-derivatives","SOLF0:USTF0",1759244664045,1.65685715,208.0,207.91,1.65685715]
["bitfinex-derivatives","SOLF0:USTF0",1759244664347,1.65685715,207.98,207.9,1.65685715]
["bitfinex-derivatives","SOLF0:USTF0",1759244664536,121.08,207.97,207.9,1.65685715]
["bitfinex-derivatives","SOLF0:USTF0",1759244664841,1.65685715,207.96,207.9,4.3271]
["bitfinex-derivatives","SOLF0:USTF0",1759244665042,1.65685715,207.96,207.88,1.65685715]
["bitfinex-derivatives","SOLF0:USTF0",1759244665238,1.65685715,207.96,207.89,4.3274]
["bitfinex-derivatives","SOLF0:USTF0",1759244666143,1.65685715,207.96,207.9,4.3272]
["bitfinex-derivatives","SOLF0:USTF0",1759244666938,1.65685715,207.96,207.88,1.65685715]
["bitfinex-derivatives","SOLF0:USTF0",1759244667145,4.3264,207.95,207.86,1.65685715]
["bitfinex-derivatives","SOLF0:USTF0",1759244667354,1.65685715,207.92,207.83,1.65685715]
["bitfinex-derivatives","SOLF0:USTF0",1759244667644,5.98435715,207.9,207.8,1.65685715]
["bitfinex-derivatives","SOLF0:USTF0",1759244667847,39.5,207.89,207.8,1.65685715]
["bitfinex-derivatives","SOLF0:USTF0",1759244668747,1.65685715,207.92,207.82,68.99665715]
["bitfinex-derivatives","SOLF0:USTF0",1759244669051,16.28,207.91,207.84,1.65685715]
["bitfinex-derivatives","SOLF0:USTF0",1759244669344,16.28,207.9,207.84,1.65685715]
["bitfinex-derivatives","SOLF0:USTF0",1759244669550,16.28,207.9,207.8,67.3453]
["bitfinex-derivatives","SOLF0:USTF0",1759244669735,16.28,207.9,207.83,1.65685715]
["bitfinex-derivatives","SOLF0:USTF0",1759244669934,16.28,207.9,207.85,4.3282]
["bitfinex-derivatives","SOLF0:USTF0",1759244671145,16.28,207.9,207.84,1.65685715]
["bitfinex-derivatives","SOLF0:USTF0",1759244671444,1.65685715,207.92,207.84,1.65685715]
["bitfinex-derivatives","SOLF0:USTF0",1759244671749,23.04,207.91,207.8,67.3459]
["bitfinex-derivatives","SOLF0:USTF0",1759244671949,1.65685715,207.92,207.83,1.65685715]
["bitfinex-derivatives","SOLF0:USTF0",1759244672242,1.65685715,207.92,207.85,4.3282]
["bitfinex-derivatives","SOLF0:USTF0",1759244672547,38.56,207.91,207.85,1.65685715]
["bitfinex-derivatives","SOLF0:USTF0",1759244673146,38.56,207.91,207.83,1.65685715]
["bitfinex-derivatives","SOLF0:USTF0",1759244673946,38.56,207.91,207.84,4.3283]
["bitfinex-derivatives","SOLF0:USTF0",1759244674142,1.65685715,207.9,207.84,4.3283]
["bitfinex-derivatives","SOLF0:USTF0",1759244674750,1.65685715,207.92,207.84,4.3283]
["bitfinex-derivatives","SOLF0:USTF0",1759244674948,33.42,207.91,207.86,4.3281]
["bitfinex-derivatives","SOLF0:USTF0",1759244675653,5.33830793,207.98,207.86,4.3281]
["bitfinex-derivatives","SOLF0:USTF0",1759244675654,1.65685715,207.94,207.86,4.3281]
["bitfinex-derivatives","SOLF0:USTF0",1759244675845,1.65685715,207.94,207.87,4.3277]
["bitfinex-derivatives","SOLF0:USTF0",1759244675846,61.34,207.93,207.87,4.3277]
["bitfinex-derivatives","SOLF0:USTF0",1759244676148,3.32637402,207.92,207.87,4.3277]
["bitfinex-derivatives","SOLF0:USTF0",1759244676342,3.32637402,207.92,207.85,1.65685715]
["bitfinex-derivatives","SOLF0:USTF0",1759244676544,4.3252,208.01,207.87,1.65685715]
["bitfinex-derivatives","SOLF0:USTF0",1759244676848,1.65685715,207.96,207.87,1.65685715]
["bitfinex-derivatives","SOLF0:USTF0",1759244677445,1.65685715,207.96,207.9,4.3271]
["bitfinex-derivatives","SOLF0:USTF0",1759244677646,3.32600897,207.98,207.93,1.65685715]
["bitfinex-derivatives","SOLF0:USTF0",1759244677845,3.32600897,208.02,207.95,1.65685715]
["bitfinex-derivatives","SOLF0:USTF0",1759244678148,52.94286612,208.05,207.97,5.98255715]
["bitfinex-derivatives","SOLF0:USTF0",1759244678446,3.32600897,208.04,207.97,5.98255715]
["bitfinex-derivatives","SOLF0:USTF0",1759244679149,3.32600897,208.04,207.99,4.3252]
["bitfinex-derivatives","SOLF0:USTF0",1759244679356,124.40600897,208.07,207.99,1.65685715]
["bitfinex-derivatives","SOLF0:USTF0",1759244679650,1.65685715,208.04,207.96,4.326]
["bitfinex-derivatives","SOLF0:USTF0",1759244680243,3.32600897,208.05,207.96,4.326]
["bitfinex-derivatives","SOLF0:USTF0",1759244680452,3.32600897,208.04,207.97,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1759244680650,3.32600897,208.06,207.97,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1759244680943,3.32600897,208.05,207.95,67.2968]
["bitfinex-derivatives","SOLF0:USTF0",1759244681150,3.32600897,208.06,207.95,67.2968]
["bitfinex-derivatives","SOLF0:USTF0",1759244681352,3.32600897,208.05,207.95,67.2968]
["bitfinex-derivatives","SOLF0:USTF0",1759244681548,3.32600897,208.06,207.99,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1759244681747,3.32600897,208.05,207.99,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1759244681943,124.40600897,208.06,207.99,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1759244682139,3.32600897,208.05,207.99,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1759244682344,3.32600897,208.04,207.99,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1759244682545,3.32600897,208.05,207.99,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1759244682845,3.32600897,208.04,207.97,4.3258]
["bitfinex-derivatives","SOLF0:USTF0",1759244683143,3.32600897,208.03,207.91,67.311]
["bitfinex-derivatives","SOLF0:USTF0",1759244683450,3.32600897,208.02,207.95,4.3261]
["bitfinex-derivatives","SOLF0:USTF0",1759244683646,3.32600897,208.05,207.95,4.3261]
["bitfinex-derivatives","SOLF0:USTF0",1759244683847,3.32600897,208.04,207.95,4.3261]
["bitfinex-derivatives","SOLF0:USTF0",1759244684043,3.32600897,208.03,207.95,4.3261]
["bitfinex-derivatives","SOLF0:USTF0",1759244684346,3.32600897,208.02,207.93,67.3044]
["bitfinex-derivatives","SOLF0:USTF0",1759244684544,3.32600897,208.01,207.93,67.3044]
["bitfinex-derivatives","SOLF0:USTF0",1759244684746,3.32600897,208.05,207.93,67.3044]
["bitfinex-derivatives","SOLF0:USTF0",1759244684945,3.32600897,208.04,207.97,4.3258]
["bitfinex-derivatives","SOLF0:USTF0",1759244685152,3.32600897,208.03,207.97,4.3258]
["bitfinex-derivatives","SOLF0:USTF0",1759244685340,3.32600897,208.02,207.97,4.3258]
["bitfinex-derivatives","SOLF0:USTF0",1759244685545,3.32600897,208.01,207.97,4.3258]
["bitfinex-derivatives","SOLF0:USTF0",1759244685742,3.32600897,208.04,207.97,4.3258]
["bitfinex-derivatives","SOLF0:USTF0",1759244685951,3.32600897,208.03,207.97,4.3258]
["bitfinex-derivatives","SOLF0:USTF0",1759244686150,3.32600897,208.02,207.97,4.3258]
["bitfinex-derivatives","SOLF0:USTF0",1759244686353,3.32600897,208.01,207.97,4.3258]
["bitfinex-derivatives","SOLF0:USTF0",1759244686648,3.32600897,208.02,207.97,4.3258]
["bitfinex-derivatives","SOLF0:USTF0",1759244686849,3.32600897,208.01,207.97,4.3258]
["bitfinex-derivatives","SOLF0:USTF0",1759244687046,3.32600897,208.02,207.97,4.3258]
["bitfinex-derivatives","SOLF0:USTF0",1759244687252,3.32600897,208.01,207.97,4.3258]
["bitfinex-derivatives","SOLF0:USTF0",1759244687447,3.32600897,208.02,207.97,4.3258]
["bitfinex-derivatives","SOLF0:USTF0",1759244687650,3.32600897,208.01,207.99,4.3253]
["bitfinex-derivatives","SOLF0:USTF0",1759244687849,121.04,208.05,207.97,67.2914]
["bitfinex-derivatives","SOLF0:USTF0",1759244688051,3.32600897,208.04,207.97,67.2914]
["bitfinex-derivatives","SOLF0:USTF0",1759244688356,3.32600897,208.03,208.0,4.325]
["bitfinex-derivatives","SOLF0:USTF0",1759244688551,3.32600897,208.02,208.0,4.325]
["bitfinex-derivatives","SOLF0:USTF0",1759244688751,3.32600897,208.04,208.0,4.325]
["bitfinex-derivatives","SOLF0:USTF0",1759244688952,3.32600897,208.03,208.0,4.325]
["bitfinex-derivatives","SOLF0:USTF0",1759244689153,3.32600897,208.02,207.98,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1759244689353,3.32600897,208.04,207.98,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1759244689555,3.32600897,208.03,207.98,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1759244689759,3.32600897,208.02,207.98,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1759244690053,3.32600897,208.04,207.98,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1759244690257,3.32600897,208.03,207.99,4.3253]
["bitfinex-derivatives","SOLF0:USTF0",1759244690457,3.32600897,208.02,207.99,4.3253]
["bitfinex-derivatives","SOLF0:USTF0",1759244690759,3.32600897,208.04,207.99,4.3253]
["bitfinex-derivatives","SOLF0:USTF0",1759244690961,3.32600897,208.03,207.99,4.3253]
["bitfinex-derivatives","SOLF0:USTF0",1759244691146,3.32600897,208.02,207.99,4.3253]
["bitfinex-derivatives","SOLF0:USTF0",1759244691350,3.32600897,208.04,207.99,4.3253]
["bitfinex-derivatives","SOLF0:USTF0",1759244691547,3.32600897,208.03,208.0,4.325]
["bitfinex-derivatives","SOLF0:USTF0",1759244691758,3.32600897,208.04,208.0,4.325]
["bitfinex-derivatives","SOLF0:USTF0",1759244691953,3.32600897,208.03,208.0,4.325]
["bitfinex-derivatives","SOLF0:USTF0",1759244692162,3.32600897,208.02,208.0,4.325]
["bitfinex-derivatives","SOLF0:USTF0",1759244692354,3.32600897,208.04,208.0,4.325]
["bitfinex-derivatives","SOLF0:USTF0",1759244692553,3.32600897,208.03,208.01,4.3248]
["bitfinex-derivatives","SOLF0:USTF0",1759244692755,3.32600897,208.02,208.01,4.3248]
["bitfinex-derivatives","SOLF0:USTF0",1759244692954,8.97e-06,208.07,208.0,67.2815]
["bitfinex-derivatives","SOLF0:USTF0",1759244693162,121.02,208.07,208.0,67.2815]
["bitfinex-derivatives","SOLF0:USTF0",1759244693559,121.02,208.07,208.04,4.3243]
["bitfinex-derivatives","SOLF0:USTF0",1759244694766,121.02,208.07,208.02,4.3248]
["bitfinex-derivatives","SOLF0:USTF0",1759244695263,121.02,208.07,208.0,4.3252]
["bitfinex-derivatives","SOLF0:USTF0",1759244695564,121.02,208.07,207.96,67.2918]
["bitfinex-derivatives","SOLF0:USTF0",1759244695864,121.02,208.07,207.97,67.2913]
["bitfinex-derivatives","SOLF0:USTF0",1759244696260,121.02,208.07,207.99,67.2842]
["bitfinex-derivatives","SOLF0:USTF0",1759244696965,322.88,208.09,207.99,67.2842]
["bitfinex-derivatives","SOLF0:USTF0",1759244696966,322.88,208.09,208.03,4.3244]
["bitfinex-derivatives","SOLF0:USTF0",1759244697165,121.0,208.08,208.03,4.3244]
["bitfinex-derivatives","SOLF0:USTF0",1759244698665,121.0,208.08,208.0,67.2818]
["bitfinex-derivatives","SOLF0:USTF0",1759244698966,121.0,208.08,207.98,67.2882]
["bitfinex-derivatives","SOLF0:USTF0",1759244699158,121.0,208.08,208.03,4.3244]
["bitfinex-derivatives","SOLF0:USTF0",1759244699763,121.0,208.08,208.04,4.3243]
["bitfinex-derivatives","SOLF0:USTF0",1759244700361,121.0,208.08,207.99,67.2835]
["bitfinex-derivatives","SOLF0:USTF0",1759244701367,121.0,208.08,208.04,4.3243]
["bitfinex-derivatives","SOLF0:USTF0",1759244701557,121.0,208.08,208.01,67.2785]
["bitfinex-derivatives","SOLF0:USTF0",1759244701966,121.0,208.08,208.05,4.324]
["bitfinex-derivatives","SOLF0:USTF0",1759244702263,106.18202718,208.14,208.04,67.2682]
["bitfinex-derivatives","SOLF0:USTF0",1759244702464,331.00746189,208.18,208.02,67.2749]
["bitfinex-derivatives","SOLF0:USTF0",1759244702465,120.96,208.13,208.06,67.2604]
["bitfinex-derivatives","SOLF0:USTF0",1759244703061,120.96,208.13,208.11,4.3228]
["bitfinex-derivatives","SOLF0:USTF0",1759244704068,120.96,208.14,208.07,67.2586]
["bitfinex-derivatives","SOLF0:USTF0",1759244704368,120.96,208.14,208.01,2.58775556]
["bitfinex-derivatives","SOLF0:USTF0",1759244704663,2.58775556,208.09,207.94,2.58775556]
["bitfinex-derivatives","SOLF0:USTF0",1759244704865,4.3239,208.07,207.95,67.2978]
["bitfinex-derivatives","SOLF0:USTF0",1759244705056,7.64143317,208.07,207.95,67.2978]
["bitfinex-derivatives","SOLF0:USTF0",1759244705257,2.58775556,208.06,207.97,4.3258]
["bitfinex-derivatives","SOLF0:USTF0",1759244705470,6.91185556,208.06,207.93,67.3028]
["bitfinex-derivatives","SOLF0:USTF0",1759244706566,4.3244,208.05,207.95,4.3261]
["bitfinex-derivatives","SOLF0:USTF0",1759244706764,3.31753317,208.05,207.94,67.3007]
["bitfinex-derivatives","SOLF0:USTF0",1759244706963,2.58775556,208.06,207.94,67.3007]
["bitfinex-derivatives","SOLF0:USTF0",1759244707173,5.90528873,208.06,207.91,69.89665556]
["bitfinex-derivatives","SOLF0:USTF0",1759244707374,2.58775556,208.06,207.91,69.89665556]
["bitfinex-derivatives","SOLF0:USTF0",1759244707560,5.90528873,208.06,207.91,69.89665556]
["bitfinex-derivatives","SOLF0:USTF0",1759244707763,2.58775556,208.06,207.93,67.304]
["bitfinex-derivatives","SOLF0:USTF0",1759244707964,2.58775556,208.06,207.91,69.89665556]
["bitfinex-derivatives","SOLF0:USTF0",1759244708164,4.3244,208.04,207.95,4.3262]
["bitfinex-derivatives","SOLF0:USTF0",1759244708367,2.58775556,208.03,207.95,4.3262]
["bitfinex-derivatives","SOLF0:USTF0",1759244708669,58.5,208.02,207.95,4.3262]
["bitfinex-derivatives","SOLF0:USTF0",1759244708969,58.5,208.02,207.88,2.58775556]
["bitfinex-derivatives","SOLF0:USTF0",1759244708970,3.31753317,208.01,207.88,2.58775556]
["bitfinex-derivatives","SOLF0:USTF0",1759244709159,2.58775556,208.0,207.88,2.58775556]
["bitfinex-derivatives","SOLF0:USTF0",1759244709363,17.04109757,208.0,207.87,67.3234]
["bitfinex-derivatives","SOLF0:USTF0",1759244709561,3.31753317,207.99,207.9,4.3272]
["bitfinex-derivatives","SOLF0:USTF0",1759244709763,2.58775556,208.0,207.9,4.3272]
["bitfinex-derivatives","SOLF0:USTF0",1759244710772,3.31753317,208.01,207.9,67.3143]
["bitfinex-derivatives","SOLF0:USTF0",1759244710967,97.58,207.99,207.9,67.3143]
["bitfinex-derivatives","SOLF0:USTF0",1759244711164,4.3242,208.05,207.92,67.3061]
["bitfinex-derivatives","SOLF0:USTF0",1759244711165,14.44255756,208.01,207.92,67.3061]
["bitfinex-derivatives","SOLF0:USTF0",1759244711365,3.31884683,208.0,207.94,67.3013]
["bitfinex-derivatives","SOLF0:USTF0",1759244711565,14.44255756,208.01,207.95,67.2974]
["bitfinex-derivatives","SOLF0:USTF0",1759244711766,32.14,208.03,207.95,67.2974]
["bitfinex-derivatives","SOLF0:USTF0",1759244712470,54.44,208.05,207.95,2.58775556]
["bitfinex-derivatives","SOLF0:USTF0",1759244712771,75.24,208.06,207.95,2.58775556]
["bitfinex-derivatives","SOLF0:USTF0",1759244712976,3.31809619,208.05,207.95,4.3261]
["bitfinex-derivatives","SOLF0:USTF0",1759244713172,3.31809619,208.05,207.94,2.58775556]
["bitfinex-derivatives","SOLF0:USTF0",1759244713372,3.31809619,208.05,207.94,69.88865556]
["bitfinex-derivatives","SOLF0:USTF0",1759244713566,3.31809619,208.05,207.96,67.2939]
["bitfinex-derivatives","SOLF0:USTF0",1759244713771,3.31809619,208.05,208.0,4.3252]
["bitfinex-derivatives","SOLF0:USTF0",1759244713973,2.58775556,208.11,207.98,67.2879]
["bitfinex-derivatives","SOLF0:USTF0",1759244714275,2.58775556,208.08,207.94,2.58775556]
["bitfinex-derivatives","SOLF0:USTF0",1759244714470,3.31873046,208.07,207.94,2.58775556]
["bitfinex-derivatives","SOLF0:USTF0",1759244714668,3.31873046,208.06,207.94,4.3265]
["bitfinex-derivatives","SOLF0:USTF0",1759244714973,5.90648602,208.05,207.89,2.58775556]
["bitfinex-derivatives","SOLF0:USTF0",1759244715174,3.31873046,208.04,207.9,67.3141]
["bitfinex-derivatives","SOLF0:USTF0",1759244715368,51.58,208.03,207.94,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1759244715572,3.31873046,208.02,207.94,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1759244716164,3.31873046,208.02,207.89,2.58775556]
["bitfinex-derivatives","SOLF0:USTF0",1759244716370,5.90648602,208.01,207.89,2.58775556]
["bitfinex-derivatives","SOLF0:USTF0",1759244716575,2.58775556,208.01,207.89,2.58775556]
["bitfinex-derivatives","SOLF0:USTF0",1759244716765,5.90648602,208.01,207.89,2.58775556]
["bitfinex-derivatives","SOLF0:USTF0",1759244716972,6.91285556,208.01,207.9,4.3273]
["bitfinex-derivatives","SOLF0:USTF0",1759244717170,3.31873046,208.0,207.88,67.3208]
["bitfinex-derivatives","SOLF0:USTF0",1759244717378,3.31873046,208.0,207.92,4.3268]
["bitfinex-derivatives","SOLF0:USTF0",1759244717575,2.58775556,208.01,207.89,67.3162]
["bitfinex-derivatives","SOLF0:USTF0",1759244717881,5.90648602,208.01,207.89,69.90395556]
["bitfinex-derivatives","SOLF0:USTF0",1759244718073,3.31873046,208.0,207.89,2.58775556]
["bitfinex-derivatives","SOLF0:USTF0",1759244718676,3.31873046,207.99,207.9,4.3271]
["bitfinex-derivatives","SOLF0:USTF0",1759244718876,3.31873046,208.0,207.89,2.58775556]
["bitfinex-derivatives","SOLF0:USTF0",1759244719076,112.15873046,207.99,207.89,2.58775556]
["bitfinex-derivatives","SOLF0:USTF0",1759244719280,3.31873046,207.98,207.89,2.58775556]
["bitfinex-derivatives","SOLF0:USTF0",1759244719582,3.31873046,207.98,207.93,4.3265]
["bitfinex-derivatives","SOLF0:USTF0",1759244719783,3.31873046,207.98,207.89,2.58775556]
["bitfinex-derivatives","SOLF0:USTF0",1759244720082,3.31873046,207.97,207.86,69.91455556]
["bitfinex-derivatives","SOLF0:USTF0",1759244720274,3.31873046,207.98,207.86,69.91455556]
["bitfinex-derivatives","SOLF0:USTF0",1759244720474,3.31873046,207.97,207.87,67.3236]
["bitfinex-derivatives","SOLF0:USTF0",1759244720669,3.31873046,207.98,207.88,67.3204]
["bitfinex-derivatives","SOLF0:USTF0",1759244720876,3.31873046,207.98,207.91,67.3106]
["bitfinex-derivatives","SOLF0:USTF0",1759244721081,120.92,208.02,207.94,4.3264]
["bitfinex-derivatives","SOLF0:USTF0",1759244721279,3.31873046,208.01,207.94,4.3264]
["bitfinex-derivatives","SOLF0:USTF0",1759244721473,3.31873046,208.0,207.94,4.3264]
["bitfinex-derivatives","SOLF0:USTF0",1759244721673,3.31873046,207.99,207.94,4.3264]
["bitfinex-derivatives","SOLF0:USTF0",1759244721873,3.31873046,208.01,207.96,4.326]
["bitfinex-derivatives","SOLF0:USTF0",1759244722085,3.31873046,208.0,207.96,4.326]
["bitfinex-derivatives","SOLF0:USTF0",1759244722287,3.31873046,208.01,207.96,4.326]
["bitfinex-derivatives","SOLF0:USTF0",1759244722582,3.31873046,208.0,207.96,4.326]
["bitfinex-derivatives","SOLF0:USTF0",1759244722885,3.31873046,208.01,207.96,4.326]
["bitfinex-derivatives","SOLF0:USTF0",1759244723087,3.31873046,208.0,207.92,4.3267]
["bitfinex-derivatives","SOLF0:USTF0",1759244723293,3.31873046,207.99,207.92,4.3267]
["bitfinex-derivatives","SOLF0:USTF0",1759244723490,3.31873046,208.01,207.94,4.3265]
["bitfinex-derivatives","SOLF0:USTF0",1759244723693,3.31873046,208.0,207.94,4.3265]
["bitfinex-derivatives","SOLF0:USTF0",1759244723892,3.31873046,207.99,207.94,4.3265]
["bitfinex-derivatives","SOLF0:USTF0",1759244724093,3.31873046,208.01,207.91,67.3108]
["bitfinex-derivatives","SOLF0:USTF0",1759244724393,3.31873046,208.0,207.92,67.3071]
["bitfinex-derivatives","SOLF0:USTF0",1759244724587,3.31873046,207.99,207.93,2.58775556]
["bitfinex-derivatives","SOLF0:USTF0",1759244724787,3.31873046,208.03,207.93,2.58775556]
["bitfinex-derivatives","SOLF0:USTF0",1759244724991,3.31873046,208.02,207.96,4.3259]
["bitfinex-derivatives","SOLF0:USTF0",1759244725183,3.31873046,208.01,207.93,2.58775556]
["bitfinex-derivatives","SOLF0:USTF0",1759244725383,3.31873046,208.0,207.93,2.58775556]
["bitfinex-derivatives","SOLF0:USTF0",1759244725590,3.31873046,208.03,207.91,67.3108]
["bitfinex-derivatives","SOLF0:USTF0",1759244725792,3.31873046,208.02,207.92,2.58775556]
["bitfinex-derivatives","SOLF0:USTF0",1759244725997,3.31873046,208.01,207.92,2.58775556]
["bitfinex-derivatives","SOLF0:USTF0",1759244726199,3.31873046,208.0,207.92,2.58775556]
["bitfinex-derivatives","SOLF0:USTF0",1759244726495,3.31873046,208.03,207.92,2.58775556]
["bitfinex-derivatives","SOLF0:USTF0",1759244726697,3.31873046,208.02,207.96,4.326]
["bitfinex-derivatives","SOLF0:USTF0",1759244726891,3.31873046,208.01,207.96,4.326]
["bitfinex-derivatives","SOLF0:USTF0",1759244727092,3.31873046,208.0,207.96,4.326]
["bitfinex-derivatives","SOLF0:USTF0",1759244727293,3.31873046,208.03,207.96,4.326]
["bitfinex-derivatives","SOLF0:USTF0",1759244727494,3.31873046,208.02,207.97,4.3257]
["bitfinex-derivatives","SOLF0:USTF0",1759244727695,3.31873046,208.01,207.97,4.3257]
["bitfinex-derivatives","SOLF0:USTF0",1759244727887,3.31873046,208.0,207.92,2.58775556]
["bitfinex-derivatives","SOLF0:USTF0",1759244728093,3.31873046,208.01,207.92,2.58775556]
["bitfinex-derivatives","SOLF0:USTF0",1759244728298,3.31873046,208.0,207.92,2.58775556]
["bitfinex-derivatives","SOLF0:USTF0",1759244728496,3.31873046,207.99,207.93,4.3266]
["bitfinex-derivatives","SOLF0:USTF0",1759244728692,3.31873046,207.98,207.93,4.3266]
["bitfinex-derivatives","SOLF0:USTF0",1759244728897,2.58775556,208.02,207.93,4.3266]
["bitfinex-derivatives","SOLF0:USTF0",1759244729096,3.31873046,208.01,207.93,4.3266]
["bitfinex-derivatives","SOLF0:USTF0",1759244729298,3.31873046,208.0,207.93,4.3266]
["bitfinex-derivatives","SOLF0:USTF0",1759244729601,3.31873046,207.99,207.89,2.58775556]
["bitfinex-derivatives","SOLF0:USTF0",1759244729802,3.31873046,207.98,207.89,2.58775556]
["bitfinex-derivatives","SOLF0:USTF0",1759244730004,3.31873046,207.99,207.93,4.3265]
["bitfinex-derivatives","SOLF0:USTF0",1759244730205,3.31873046,207.98,207.89,69.90485556]
["bitfinex-derivatives","SOLF0:USTF0",1759244730406,3.31873046,208.01,207.89,2.58775556]
["bitfinex-derivatives","SOLF0:USTF0",1759244730703,3.31873046,208.0,207.89,2.58775556]
["bitfinex-derivatives","SOLF0:USTF0",1759244730905,3.31873046,207.99,207.94,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1759244731105,3.31873046,207.98,207.94,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1759244731302,3.31873046,208.01,207.89,69.90435556]
["bitfinex-derivatives","SOLF0:USTF0",1759244731503,3.31873046,208.0,207.89,2.58775556]
["bitfinex-derivatives","SOLF0:USTF0",1759244731805,3.31873046,207.99,207.9,67.3138]
["bitfinex-derivatives","SOLF0:USTF0",1759244732003,3.31873046,208.01,207.91,67.3096]
["bitfinex-derivatives","SOLF0:USTF0",1759244732200,3.31873046,208.0,207.9,67.3138]
["bitfinex-derivatives","SOLF0:USTF0",1759244732403,3.31873046,207.99,207.9,67.3138]
["bitfinex-derivatives","SOLF0:USTF0",1759244732598,3.31873046,207.98,207.92,4.3268]
["bitfinex-derivatives","SOLF0:USTF0",1759244732806,3.31873046,208.01,207.92,4.3268]
["bitfinex-derivatives","SOLF0:USTF0",1759244733102,4.3255,207.99,207.85,69.91815556]
["bitfinex-derivatives","SOLF0:USTF0",1759244733297,3.31873046,207.98,207.86,67.3269]
["bitfinex-derivatives","SOLF0:USTF0",1759244733499,3.31873046,207.97,207.86,67.3269]
["bitfinex-derivatives","SOLF0:USTF0",1759244733705,3.31873046,207.96,207.86,67.3269]
["bitfinex-derivatives","SOLF0:USTF0",1759244734010,3.31873046,207.97,207.87,67.3239]
["bitfinex-derivatives","SOLF0:USTF0",1759244734209,3.32858381,207.97,207.88,69.90805556]
["bitfinex-derivatives","SOLF0:USTF0",1759244734606,3.32858381,207.96,207.88,2.58775556]
["bitfinex-derivatives","SOLF0:USTF0",1759244734811,3.32858381,207.97,207.88,2.58775556]
["bitfinex-derivatives","SOLF0:USTF0",1759244735011,3.32858381,207.96,207.88,2.58775556]
["bitfinex-derivatives","SOLF0:USTF0",1759244735307,3.32858381,207.97,207.88,2.58775556]
["bitfinex-derivatives","SOLF0:USTF0",1759244735807,3.32858381,207.96,207.88,2.58775556]
["bitfinex-derivatives","SOLF0:USTF0",1759244736011,3.32858381,207.95,207.84,2.58775556]
["bitfinex-derivatives","SOLF0:USTF0",1759244736215,3.32858381,207.97,207.84,2.58775556]
["bitfinex-derivatives","SOLF0:USTF0",1759244736411,39.3,207.98,207.86,4.3281]
["bitfinex-derivatives","SOLF0:USTF0",1759244736412,5.91633937,207.96,207.86,4.3281]
["bitfinex-derivatives","SOLF0:USTF0",1759244736714,3.32858381,207.95,207.8,2.58775556]
["bitfinex-derivatives","SOLF0:USTF0",1759244736911,3.32858381,207.94,207.8,2.58775556]
["bitfinex-derivatives","SOLF0:USTF0",1759244737107,3.32858381,207.93,207.81,67.343]
["bitfinex-derivatives","SOLF0:USTF0",1759244737304,28.94858381,207.95,207.84,67.3332]
["bitfinex-derivatives","SOLF0:USTF0",1759244737612,3.32858381,207.94,207.84,67.3332]
["bitfinex-derivatives","SOLF0:USTF0",1759244737814,3.32858381,207.94,207.89,4.3274]
["bitfinex-derivatives","SOLF0:USTF0",1759244738009,3.32858381,207.94,207.85,67.3288]
["bitfinex-derivatives","SOLF0:USTF0",1759244738209,3.32858381,207.94,207.83,69.92375556]
["bitfinex-derivatives","SOLF0:USTF0",1759244738210,3.32858381,207.94,207.88,4.3276]
["bitfinex-derivatives","SOLF0:USTF0",1759244738406,3.32858381,207.94,207.83,2.58775556]
["bitfinex-derivatives","SOLF0:USTF0",1759244738807,7.65518381,207.94,207.83,2.58775556]
["bitfinex-derivatives","SOLF0:USTF0",1759244739119,3.32858381,207.94,207.81,67.343]
["bitfinex-derivatives","SOLF0:USTF0",1759244739409,3.32858381,207.94,207.87,4.3278]
["bitfinex-derivatives","SOLF0:USTF0",1759244739616,3.32858381,207.94,207.82,67.3399]
["bitfinex-derivatives","SOLF0:USTF0",1759244739814,3.32858381,207.94,207.89,4.3274]
["bitfinex-derivatives","SOLF0:USTF0",1759244741106,3.32858381,207.94,207.87,67.3236]
["bitfinex-derivatives","SOLF0:USTF0",1759244741307,3.32858381,207.96,207.87,67.3236]
["bitfinex-derivatives","SOLF0:USTF0",1759244741717,3.32858381,207.96,207.92,4.3267]
["bitfinex-derivatives","SOLF0:USTF0",1759244742210,3.32858381,207.96,207.86,67.3258]
["bitfinex-derivatives","SOLF0:USTF0",1759244742408,3.32858381,207.96,207.91,4.3269]
["bitfinex-derivatives","SOLF0:USTF0",1759244742616,3.32858381,207.97,207.91,4.3269]
["bitfinex-derivatives","SOLF0:USTF0",1759244743116,3.32858381,207.97,207.89,67.3172]
["bitfinex-derivatives","SOLF0:USTF0",1759244743316,2.58775556,208.01,207.89,67.3172]
["bitfinex-derivatives","SOLF0:USTF0",1759244743510,3.32555645,208.0,207.91,67.311]
["bitfinex-derivatives","SOLF0:USTF0",1759244743717,3.32555645,208.0,207.92,67.3078]
["bitfinex-derivatives","SOLF0:USTF0",1759244743909,3.32555645,208.0,207.88,67.3192]
["bitfinex-derivatives","SOLF0:USTF0",1759244744109,3.32555645,208.0,207.88,69.90695556]
["bitfinex-derivatives","SOLF0:USTF0",1759244744411,3.32555645,207.99,207.88,69.90695556]
["bitfinex-derivatives","SOLF0:USTF0",1759244744616,3.32555645,208.0,207.88,69.90695556]
["bitfinex-derivatives","SOLF0:USTF0",1759244744818,3.32555645,207.99,207.92,4.3267]
["bitfinex-derivatives","SOLF0:USTF0",1759244745115,3.32555645,207.98,207.92,4.3267]
["bitfinex-derivatives","SOLF0:USTF0",1759244745310,3.32555645,207.98,207.85,2.58775556]
["bitfinex-derivatives","SOLF0:USTF0",1759244745311,2.58775556,207.98,207.85,2.58775556]
["bitfinex-derivatives","SOLF0:USTF0",1759244745514,3.32555645,207.97,207.83,67.3351]
["bitfinex-derivatives","SOLF0:USTF0",1759244745706,3.32555645,207.96,207.83,67.3351]
["bitfinex-derivatives","SOLF0:USTF0",1759244745908,3.32555645,207.97,207.83,67.3351]
["bitfinex-derivatives","SOLF0:USTF0",1759244746111,3.32555645,207.96,207.83,67.3351]
["bitfinex-derivatives","SOLF0:USTF0",1759244746409,1.65847542,207.93,207.86,4.3281]
["bitfinex-derivatives","SOLF0:USTF0",1759244746804,1.65847542,207.91,207.82,1.65847542]
["bitfinex-derivatives","SOLF0:USTF0",1759244747214,1.65847542,207.91,207.84,4.3285]
["bitfinex-derivatives","SOLF0:USTF0",1759244747414,1.65847542,207.89,207.8,1.65847542]
["bitfinex-derivatives","SOLF0:USTF0",1759244747910,1.65847542,207.87,207.78,1.65847542]
["bitfinex-derivatives","SOLF0:USTF0",1759244748111,1.65847542,207.85,207.75,1.65847542]
["bitfinex-derivatives","SOLF0:USTF0",1759244748308,1.65847542,207.85,207.78,4.3297]
["bitfinex-derivatives","SOLF0:USTF0",1759244748913,4.98403187,207.85,207.78,4.3297]
["bitfinex-derivatives","SOLF0:USTF0",1759244749511,1.65847542,207.84,207.79,4.3295]
["bitfinex-derivatives","SOLF0:USTF0",1759244750215,1.65847542,207.84,207.74,67.3657]
["bitfinex-derivatives","SOLF0:USTF0",1759244750512,1.65847542,207.82,207.74,1.65847542]
["bitfinex-derivatives","SOLF0:USTF0",1759244751318,1.65847542,207.82,207.73,1.65847542]
["bitfinex-derivatives","SOLF0:USTF0",1759244751617,1.65847542,207.82,207.75,4.3304]
["bitfinex-derivatives","SOLF0:USTF0",1759244752012,1.65847542,207.82,207.73,1.65847542]
["bitfinex-derivatives","SOLF0:USTF0",1759244752013,1.65847542,207.78,207.67,67.3891]
["bitfinex-derivatives","SOLF0:USTF0",1759244752212,1.65847542,207.77,207.7,4.3313]
["bitfinex-derivatives","SOLF0:USTF0",1759244752618,1.65847542,207.77,207.69,67.3826]
["bitfinex-derivatives","SOLF0:USTF0",1759244752916,24.38,207.8,207.72,69.03167542]
["bitfinex-derivatives","SOLF0:USTF0",1759244753917,24.38,207.8,207.76,4.3303]
["bitfinex-derivatives","SOLF0:USTF0",1759244754119,14.09958865,207.86,207.74,1.65847542]
["bitfinex-derivatives","SOLF0:USTF0",1759244754420,1.65847542,207.83,207.74,1.65847542]
["bitfinex-derivatives","SOLF0:USTF0",1759244754723,3.32025591,207.84,207.77,4.3299]
["bitfinex-derivatives","SOLF0:USTF0",1759244754918,56.81847542,207.85,207.76,1.65847542]
["bitfinex-derivatives","SOLF0:USTF0",1759244755118,1.65847542,207.85,207.8,4.3294]
["bitfinex-derivatives","SOLF0:USTF0",1759244755323,111.45242046,207.86,207.8,4.3294]
["bitfinex-derivatives","SOLF0:USTF0",1759244755621,96.76,207.86,207.8,4.3294]
["bitfinex-derivatives","SOLF0:USTF0",1759244756014,96.76,207.86,207.78,1.65847542]
["bitfinex-derivatives","SOLF0:USTF0",1759244757412,96.76,207.86,207.81,4.3292]
["bitfinex-derivatives","SOLF0:USTF0",1759244757818,96.76,207.86,207.78,1.65847542]
["bitfinex-derivatives","SOLF0:USTF0",1759244758025,4.99570109,207.85,207.76,1.65847542]
["bitfinex-derivatives","SOLF0:USTF0",1759244758223,4.99570109,207.85,207.75,1.65847542]
["bitfinex-derivatives","SOLF0:USTF0",1759244759218,4.99570109,207.85,207.76,4.3301]
["bitfinex-derivatives","SOLF0:USTF0",1759244759421,1.65847542,207.83,207.76,4.3301]
["bitfinex-derivatives","SOLF0:USTF0",1759244759623,4.99570109,207.83,207.76,4.3301]
["bitfinex-derivatives","SOLF0:USTF0",1759244760016,120.88,207.84,207.78,4.3298]
["bitfinex-derivatives","SOLF0:USTF0",1759244760223,120.88,207.84,207.75,1.65847542]
["bitfinex-derivatives","SOLF0:USTF0",1759244760527,1.65847542,207.83,207.75,1.65847542]
["bitfinex-derivatives","SOLF0:USTF0",1759244760728,1.65847542,207.83,207.76,4.3301]
["bitfinex-derivatives","SOLF0:USTF0",1759244760929,120.88,207.84,207.75,1.65847542]
["bitfinex-derivatives","SOLF0:USTF0",1759244761826,120.88,207.84,207.75,69.02067542]
["bitfinex-derivatives","SOLF0:USTF0",1759244762027,136.82915013,207.86,207.77,1.65847542]
["bitfinex-derivatives","SOLF0:USTF0",1759244762230,3.33605962,207.85,207.77,1.65847542]
["bitfinex-derivatives","SOLF0:USTF0",1759244762930,3.33605962,207.85,207.75,1.65847542]
["bitfinex-derivatives","SOLF0:USTF0",1759244763431,3.33605962,207.85,207.78,4.3298]
["bitfinex-derivatives","SOLF0:USTF0",1759244763630,3.33605962,207.85,207.77,1.65847542]
["bitfinex-derivatives","SOLF0:USTF0",1759244764030,122.53847542,207.86,207.77,1.65847542]
["bitfinex-derivatives","SOLF0:USTF0",1759244764631,122.53847542,207.86,207.78,4.3298]
["bitfinex-derivatives","SOLF0:USTF0",1759244765628,122.51847542,207.86,207.78,4.3298]
["bitfinex-derivatives","SOLF0:USTF0",1759244766124,120.86,207.86,207.78,4.3298]
["bitfinex-derivatives","SOLF0:USTF0",1759244766431,1.65847542,207.83,207.78,4.3298]
["bitfinex-derivatives","SOLF0:USTF0",1759244767132,1.65847542,207.83,207.76,4.3302]
["bitfinex-derivatives","SOLF0:USTF0",1759244768334,1.65847542,207.83,207.77,4.3299]
["bitfinex-derivatives","SOLF0:USTF0",1759244768935,4.99286484,207.85,207.75,69.02057542]
["bitfinex-derivatives","SOLF0:USTF0",1759244769131,4.99286484,207.85,207.79,4.3296]
["bitfinex-derivatives","SOLF0:USTF0",1759244769329,4.99286484,207.85,207.75,1.65847542]
["bitfinex-derivatives","SOLF0:USTF0",1759244769833,4.99286484,207.85,207.77,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1759244770634,1.65847542,207.83,207.77,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1759244770934,1.65847542,207.83,207.79,4.3296]
["bitfinex-derivatives","SOLF0:USTF0",1759244771130,4.99286484,207.85,207.79,4.3296]
["bitfinex-derivatives","SOLF0:USTF0",1759244771532,122.49847542,207.85,207.79,4.3296]
["bitfinex-derivatives","SOLF0:USTF0",1759244771936,1.65847542,207.83,207.74,1.65847542]
["bitfinex-derivatives","SOLF0:USTF0",1759244772326,1.65847542,207.83,207.74,69.02487542]
["bitfinex-derivatives","SOLF0:USTF0",1759244772530,3.33594935,207.84,207.76,1.65847542]
["bitfinex-derivatives","SOLF0:USTF0",1759244772731,3.33594935,207.84,207.79,4.3295]
["bitfinex-derivatives","SOLF0:USTF0",1759244772932,122.49847542,207.85,207.79,4.3295]
["bitfinex-derivatives","SOLF0:USTF0",1759244773329,1.65847542,207.85,207.79,4.3295]
["bitfinex-derivatives","SOLF0:USTF0",1759244773533,74.88,207.84,207.79,4.3295]
["bitfinex-derivatives","SOLF0:USTF0",1759244774438,1.65847542,207.85,207.79,4.3295]
["bitfinex-derivatives","SOLF0:USTF0",1759244774634,120.84,207.84,207.79,4.3295]
["bitfinex-derivatives","SOLF0:USTF0",1759244774834,120.84,207.84,207.8,4.3293]
["bitfinex-derivatives","SOLF0:USTF0",1759244775337,1.65847542,207.88,207.78,1.65847542]
["bitfinex-derivatives","SOLF0:USTF0",1759244775533,120.84,207.87,207.8,1.65847542]
["bitfinex-derivatives","SOLF0:USTF0",1759244776335,120.84,207.87,207.78,1.65847542]
["bitfinex-derivatives","SOLF0:USTF0",1759244776835,3.33963835,207.86,207.78,1.65847542]
["bitfinex-derivatives","SOLF0:USTF0",1759244777537,3.33963835,207.86,207.81,4.3291]
["bitfinex-derivatives","SOLF0:USTF0",1759244777736,4.99811377,207.86,207.78,1.65847542]
["bitfinex-derivatives","SOLF0:USTF0",1759244778141,9.32651377,207.86,207.78,5.98827542]
["bitfinex-derivatives","SOLF0:USTF0",1759244778343,9.32651377,207.86,207.78,4.3298]
["bitfinex-derivatives","SOLF0:USTF0",1759244778840,1.65847542,207.8,207.67,76.0523]
["bitfinex-derivatives","SOLF0:USTF0",1759244779033,1.65847542,207.8,207.69,1.65847542]
["bitfinex-derivatives","SOLF0:USTF0",1759244779034,1.65847542,207.78,207.69,1.65847542]
["bitfinex-derivatives","SOLF0:USTF0",1759244779539,1.65847542,207.76,207.67,1.65847542]
["bitfinex-derivatives","SOLF0:USTF0",1759244779742,1.65847542,207.76,207.63,67.4017]
["bitfinex-derivatives","SOLF0:USTF0",1759244779946,1.65847542,207.74,207.65,1.65847542]
["bitfinex-derivatives","SOLF0:USTF0",1759244780150,1.65847542,207.74,207.66,4.3323]
["bitfinex-derivatives","SOLF0:USTF0",1759244780742,1.65847542,207.74,207.67,4.332]
["bitfinex-derivatives","SOLF0:USTF0",1759244781048,1.65847542,207.74,207.65,1.65847542]
["bitfinex-derivatives","SOLF0:USTF0",1759244781246,1.65847542,207.74,207.68,4.3318]
["bitfinex-derivatives","SOLF0:USTF0",1759244781550,1.65847542,207.74,207.61,67.4087]
["bitfinex-derivatives","SOLF0:USTF0",1759244781744,1.65847542,207.72,207.66,4.3322]
["bitfinex-derivatives","SOLF0:USTF0",1759244782448,1.65847542,207.68,207.63,4.3328]
["bitfinex-derivatives","SOLF0:USTF0",1759244782745,1.65847542,207.68,207.59,1.65847542]
["bitfinex-derivatives","SOLF0:USTF0",1759244782951,1.65847542,207.68,207.63,4.3328]
["bitfinex-derivatives","SOLF0:USTF0",1759244783655,1.65847542,207.68,207.64,4.3326]
["bitfinex-derivatives","SOLF0:USTF0",1759244784850,1.65847542,207.68,207.62,67.4048]
["bitfinex-derivatives","SOLF0:USTF0",1759244785048,1.65847542,207.7,207.64,67.3996]
["bitfinex-derivatives","SOLF0:USTF0",1759244785448,119.79847542,207.71,207.64,67.3996]
["bitfinex-derivatives","SOLF0:USTF0",1759244785646,1.65847542,207.71,207.64,67.3996]
["bitfinex-derivatives","SOLF0:USTF0",1759244785849,125.81719777,207.71,207.64,67.3996]
["bitfinex-derivatives","SOLF0:USTF0",1759244786049,122.47847542,207.71,207.67,4.3321]
["bitfinex-derivatives","SOLF0:USTF0",1759244786250,120.82,207.71,207.55,67.4272]
["bitfinex-derivatives","SOLF0:USTF0",1759244786449,3.34331823,207.7,207.61,67.4098]
["bitfinex-derivatives","SOLF0:USTF0",1759244786651,3.34331823,207.7,207.65,4.3324]
["bitfinex-derivatives","SOLF0:USTF0",1759244786850,3.34331823,207.7,207.63,67.4031]
["bitfinex-derivatives","SOLF0:USTF0",1759244787550,3.34331823,207.7,207.66,4.3322]
["bitfinex-derivatives","SOLF0:USTF0",1759244787752,3.34331823,207.7,207.63,67.4031]
["bitfinex-derivatives","SOLF0:USTF0",1759244787948,120.82,207.71,207.63,67.4031]
["bitfinex-derivatives","SOLF0:USTF0",1759244788156,120.82,207.71,207.64,67.3987]
["bitfinex-derivatives","SOLF0:USTF0",1759244788352,120.82,207.71,207.66,4.3324]
["bitfinex-derivatives","SOLF0:USTF0",1759244789555,120.82,207.71,207.64,4.3328]
["bitfinex-derivatives","SOLF0:USTF0",1759244789858,3.34434821,207.7,207.64,4.3328]
["bitfinex-derivatives","SOLF0:USTF0",1759244791451,3.34434821,207.7,207.62,4.3332]
["bitfinex-derivatives","SOLF0:USTF0",1759244791652,3.34434821,207.69,207.62,4.3332]
["bitfinex-derivatives","SOLF0:USTF0",1759244791851,3.34434821,207.7,207.59,67.4149]
["bitfinex-derivatives","SOLF0:USTF0",1759244792049,3.34434821,207.69,207.59,67.4149]
["bitfinex-derivatives","SOLF0:USTF0",1759244792247,3.34434821,207.7,207.59,67.4149]
["bitfinex-derivatives","SOLF0:USTF0",1759244792451,3.34434821,207.69,207.59,67.4149]
["bitfinex-derivatives","SOLF0:USTF0",1759244792659,3.34434821,207.7,207.59,67.4149]
["bitfinex-derivatives","SOLF0:USTF0",1759244792859,3.34434821,207.69,207.65,4.3326]
["bitfinex-derivatives","SOLF0:USTF0",1759244793157,3.34434821,207.7,207.61,67.4096]
["bitfinex-derivatives","SOLF0:USTF0",1759244793355,120.82,207.69,207.67,4.332]
["bitfinex-derivatives","SOLF0:USTF0",1759244793554,3.34434821,207.68,207.67,4.332]
["bitfinex-derivatives","SOLF0:USTF0",1759244793762,65.72,207.69,207.64,67.3997]
["bitfinex-derivatives","SOLF0:USTF0",1759244793960,65.72,207.69,207.67,4.3321]
["bitfinex-derivatives","SOLF0:USTF0",1759244794659,107.46,207.71,207.67,4.3321]
["bitfinex-derivatives","SOLF0:USTF0",1759244794860,3.34415888,207.7,207.67,4.3321]
["bitfinex-derivatives","SOLF0:USTF0",1759244795059,3.34415888,207.7,207.65,4.3326]
["bitfinex-derivatives","SOLF0:USTF0",1759244795261,3.34415888,207.7,207.62,67.4065]
["bitfinex-derivatives","SOLF0:USTF0",1759244795457,3.34415888,207.7,207.63,67.4031]
["bitfinex-derivatives","SOLF0:USTF0",1759244795656,3.34415888,207.7,207.67,4.332]
["bitfinex-derivatives","SOLF0:USTF0",1759244795960,3.34415888,207.7,207.64,67.3995]
["bitfinex-derivatives","SOLF0:USTF0",1759244797154,107.46,207.71,207.64,67.3995]
["bitfinex-derivatives","SOLF0:USTF0",1759244797559,107.46,207.71,207.69,4.3316]
["bitfinex-derivatives","SOLF0:USTF0",1759244798559,14.61714384,207.72,207.69,4.3316]
["bitfinex-derivatives","SOLF0:USTF0",1759244798767,88.5218534,207.71,207.69,4.3316]
["bitfinex-derivatives","SOLF0:USTF0",1759244798957,120.8,207.72,207.69,4.3316]
["bitfinex-derivatives","SOLF0:USTF0",1759244799159,3.3418534,207.71,207.69,4.3316]
["bitfinex-derivatives","SOLF0:USTF0",1759244799465,120.8,207.76,207.73,4.3308]
["bitfinex-derivatives","SOLF0:USTF0",1759244799759,3.3409943,207.75,207.71,67.3774]
["bitfinex-derivatives","SOLF0:USTF0",1759244799959,120.24,207.78,207.76,4.3301]
["bitfinex-derivatives","SOLF0:USTF0",1759244800154,120.24,207.78,207.72,67.3736]
["bitfinex-derivatives","SOLF0:USTF0",1759244800155,323.3,207.82,207.74,67.3672]
["bitfinex-derivatives","SOLF0:USTF0",1759244800360,3.3408589,207.81,207.72,67.3733]
["bitfinex-derivatives","SOLF0:USTF0",1759244800558,3.3408589,207.81,207.71,67.3774]
["bitfinex-derivatives","SOLF0:USTF0",1759244800758,3.3408589,207.81,207.72,67.3736]
["bitfinex-derivatives","SOLF0:USTF0",1759244800962,3.3408589,207.81,207.78,4.3297]
["bitfinex-derivatives","SOLF0:USTF0",1759244801160,3.3408589,207.81,207.76,67.3608]
["bitfinex-derivatives","SOLF0:USTF0",1759244801360,120.8,207.83,207.77,67.3566]
["bitfinex-derivatives","SOLF0:USTF0",1759244801865,120.8,207.83,207.82,4.3291]
["bitfinex-derivatives","SOLF0:USTF0",1759244802066,120.8,207.83,207.72,4.40771783]
["bitfinex-derivatives","SOLF0:USTF0",1759244802266,120.8,207.83,207.75,4.3305]
["bitfinex-derivatives","SOLF0:USTF0",1759244802267,3.34069824,207.82,207.75,4.3305]
["bitfinex-derivatives","SOLF0:USTF0",1759244802859,3.34069824,207.82,207.72,67.3729]
["bitfinex-derivatives","SOLF0:USTF0",1759244803067,3.34069824,207.82,207.76,4.3301]
["bitfinex-derivatives","SOLF0:USTF0",1759244803266,3.34069824,207.82,207.73,67.3694]
["bitfinex-derivatives","SOLF0:USTF0",1759244803565,3.34069824,207.82,207.76,4.3303]
["bitfinex-derivatives","SOLF0:USTF0",1759244803764,3.34069824,207.82,207.73,67.3702]
["bitfinex-derivatives","SOLF0:USTF0",1759244804667,3.34069824,207.82,207.77,4.3299]
["bitfinex-derivatives","SOLF0:USTF0",1759244804862,3.34069824,207.82,207.77,67.3574]
["bitfinex-derivatives","SOLF0:USTF0",1759244805070,42.62,207.84,207.77,67.3574]
["bitfinex-derivatives","SOLF0:USTF0",1759244805566,42.62,207.84,207.79,67.3512]
["bitfinex-derivatives","SOLF0:USTF0",1759244805771,75.84,207.86,207.79,67.3512]
["bitfinex-derivatives","SOLF0:USTF0",1759244806665,75.84,207.86,207.83,4.3289]
["bitfinex-derivatives","SOLF0:USTF0",1759244806971,75.84,207.86,207.79,67.3512]
["bitfinex-derivatives","SOLF0:USTF0",1759244807164,75.84,207.86,207.83,4.3287]
["bitfinex-derivatives","SOLF0:USTF0",1759244807370,75.84,207.86,207.8,67.3463]
["bitfinex-derivatives","SOLF0:USTF0",1759244807563,14.48405772,207.89,207.8,67.3463]
["bitfinex-derivatives","SOLF0:USTF0",1759244807765,3.34020975,207.88,207.82,67.3416]
["bitfinex-derivatives","SOLF0:USTF0",1759244808065,3.34020975,207.92,207.85,67.3315]
["bitfinex-derivatives","SOLF0:USTF0",1759244808270,125.92164896,207.93,207.88,4.3278]
["bitfinex-derivatives","SOLF0:USTF0",1759244808467,3.34020975,207.92,207.86,67.3271]
["bitfinex-derivatives","SOLF0:USTF0",1759244808671,1.84143921,207.93,207.86,67.3271]
["bitfinex-derivatives","SOLF0:USTF0",1759244808969,444.2,207.94,207.9,4.3274]
["bitfinex-derivatives","SOLF0:USTF0",1759244809166,444.2,207.94,207.84,67.3352]
["bitfinex-derivatives","SOLF0:USTF0",1759244809470,444.2,207.94,207.85,67.3318]
["bitfinex-derivatives","SOLF0:USTF0",1759244809868,444.2,207.94,207.8,67.3481]
["bitfinex-derivatives","SOLF0:USTF0",1759244810064,3.33677168,207.93,207.84,4.3285]
["bitfinex-derivatives","SOLF0:USTF0",1759244810364,3.33677168,207.93,207.82,67.3414]
["bitfinex-derivatives","SOLF0:USTF0",1759244810572,444.2,207.94,207.83,67.3383]
["bitfinex-derivatives","SOLF0:USTF0",1759244811273,444.2,207.94,207.88,4.3278]
["bitfinex-derivatives","SOLF0:USTF0",1759244811466,444.2,207.94,207.82,67.3414]
["bitfinex-derivatives","SOLF0:USTF0",1759244811669,3.33514144,207.93,207.82,67.3414]
["bitfinex-derivatives","SOLF0:USTF0",1759244812067,3.33514144,207.93,207.84,4.3285]
["bitfinex-derivatives","SOLF0:USTF0",1759244812270,444.2,207.94,207.82,67.3414]
["bitfinex-derivatives","SOLF0:USTF0",1759244812974,444.2,207.94,207.84,67.3347]
["bitfinex-derivatives","SOLF0:USTF0",1759244813171,444.2,207.94,207.86,67.3285]
["bitfinex-derivatives","SOLF0:USTF0",1759244813670,444.2,207.94,207.88,4.3277]
["bitfinex-derivatives","SOLF0:USTF0",1759244813869,444.2,207.94,207.86,67.3285]
["bitfinex-derivatives","SOLF0:USTF0",1759244814073,444.2,207.94,207.89,67.3191]
["bitfinex-derivatives","SOLF0:USTF0",1759244814274,5.33830793,208.04,207.91,67.3113]
["bitfinex-derivatives","SOLF0:USTF0",1759244814567,120.68,207.99,207.92,67.309]
["bitfinex-derivatives","SOLF0:USTF0",1759244814771,120.66,207.98,207.9,67.3158]
["bitfinex-derivatives","SOLF0:USTF0",1759244815174,120.66,207.98,207.93,4.3268]
["bitfinex-derivatives","SOLF0:USTF0",1759244815370,120.66,207.98,207.93,67.306]
["bitfinex-derivatives","SOLF0:USTF0",1759244815569,120.66,207.98,207.9,67.3144]
["bitfinex-derivatives","SOLF0:USTF0",1759244815774,120.66,207.98,207.94,4.3266]
["bitfinex-derivatives","SOLF0:USTF0",1759244816372,120.66,207.98,207.91,4.327]
["bitfinex-derivatives","SOLF0:USTF0",1759244817275,120.66,207.98,207.89,4.3276]
["bitfinex-derivatives","SOLF0:USTF0",1759244817571,124.9859,207.98,207.89,4.3276]
["bitfinex-derivatives","SOLF0:USTF0",1759244817877,3.32688335,207.97,207.89,4.3276]
["bitfinex-derivatives","SOLF0:USTF0",1759244818071,3.32688335,207.97,207.84,67.3346]
["bitfinex-derivatives","SOLF0:USTF0",1759244819074,124.9859,207.98,207.84,67.3346]
["bitfinex-derivatives","SOLF0:USTF0",1759244819271,4.3261,207.97,207.88,4.3276]
["bitfinex-derivatives","SOLF0:USTF0",1759244819473,3.32507723,207.97,207.78,67.353]
["bitfinex-derivatives","SOLF0:USTF0",1759244820173,3.32507723,207.97,207.83,4.3287]
["bitfinex-derivatives","SOLF0:USTF0",1759244820377,67.2999,207.95,207.75,67.3624]
["bitfinex-derivatives","SOLF0:USTF0",1759244820576,6.99927339,207.93,207.76,67.3611]
["bitfinex-derivatives","SOLF0:USTF0",1759244820871,29.52,207.92,207.82,4.3289]
["bitfinex-derivatives","SOLF0:USTF0",1759244821071,61.98,207.91,207.82,67.3413]
["bitfinex-derivatives","SOLF0:USTF0",1759244821279,67.32,207.91,207.82,67.3413]
["bitfinex-derivatives","SOLF0:USTF0",1759244821474,67.32,207.91,207.87,4.3278]
["bitfinex-derivatives","SOLF0:USTF0",1759244821670,67.32,207.91,207.81,67.3449]
["bitfinex-derivatives","SOLF0:USTF0",1759244821865,67.32,207.91,207.76,67.3611]
["bitfinex-derivatives","SOLF0:USTF0",1759244822071,3.32582849,207.9,207.8,4.3294]
["bitfinex-derivatives","SOLF0:USTF0",1759244823075,4.3276,207.89,207.8,4.3294]
["bitfinex-derivatives","SOLF0:USTF0",1759244823376,35.94,207.88,207.8,4.3294]
["bitfinex-derivatives","SOLF0:USTF0",1759244823574,35.94,207.88,207.77,4.3299]
["bitfinex-derivatives","SOLF0:USTF0",1759244823779,35.94,207.88,207.75,67.3637]
["bitfinex-derivatives","SOLF0:USTF0",1759244824577,3.32637347,207.87,207.72,67.373]
["bitfinex-derivatives","SOLF0:USTF0",1759244824877,3.32637347,207.87,207.73,67.3708]
["bitfinex-derivatives","SOLF0:USTF0",1759244825178,3.32637347,207.87,207.74,67.3673]
["bitfinex-derivatives","SOLF0:USTF0",1759244825379,3.32627197,207.87,207.74,67.3673]
["bitfinex-derivatives","SOLF0:USTF0",1759244825672,3.32627197,207.87,207.66,67.3914]
["bitfinex-derivatives","SOLF0:USTF0",1759244825673,3.32627197,207.87,207.67,67.3884]
["bitfinex-derivatives","SOLF0:USTF0",1759244825972,4.3286,207.85,207.73,4.3308]
["bitfinex-derivatives","SOLF0:USTF0",1759244826276,73.14,207.84,207.73,67.3707]
["bitfinex-derivatives","SOLF0:USTF0",1759244826979,73.14,207.84,207.75,67.3641]
["bitfinex-derivatives","SOLF0:USTF0",1759244827771,330.21927339,207.91,207.76,67.3609]
["bitfinex-derivatives","SOLF0:USTF0",1759244827772,110.18,207.85,207.76,67.3609]
["bitfinex-derivatives","SOLF0:USTF0",1759244827971,110.18,207.85,207.77,67.3568]
["bitfinex-derivatives","SOLF0:USTF0",1759244828373,110.18,207.85,207.76,67.3609]
["bitfinex-derivatives","SOLF0:USTF0",1759244828574,110.18,207.85,207.74,67.3673]
["bitfinex-derivatives","SOLF0:USTF0",1759244828878,110.18,207.85,207.72,67.3733]
["bitfinex-derivatives","SOLF0:USTF0",1759244829179,3.32788328,207.84,207.73,4.3308]
["bitfinex-derivatives","SOLF0:USTF0",1759244829976,17.86447941,207.84,207.73,4.3308]
["bitfinex-derivatives","SOLF0:USTF0",1759244830275,3.32788328,207.83,207.73,4.3308]
["bitfinex-derivatives","SOLF0:USTF0",1759244830676,3.32788328,207.84,207.73,4.3308]
["bitfinex-derivatives","SOLF0:USTF0",1759244831278,3.32788328,207.84,207.74,4.3306]
["bitfinex-derivatives","SOLF0:USTF0",1759244831478,120.6,207.83,207.72,67.3739]
["bitfinex-derivatives","SOLF0:USTF0",1759244831777,120.6,207.83,207.7,67.3804]
["bitfinex-derivatives","SOLF0:USTF0",1759244832283,3.33055001,207.82,207.67,74.38877339]
["bitfinex-derivatives","SOLF0:USTF0",1759244832485,3.33055001,207.82,207.67,67.3895]
["bitfinex-derivatives","SOLF0:USTF0",1759244832486,4.3294,207.81,207.67,67.3895]
["bitfinex-derivatives","SOLF0:USTF0",1759244832784,4.3294,207.81,207.71,4.3312]
["bitfinex-derivatives","SOLF0:USTF0",1759244833380,4.3294,207.81,207.69,4.3317]
["bitfinex-derivatives","SOLF0:USTF0",1759244833580,4.3294,207.81,207.66,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1759244833876,4.3294,207.81,207.68,67.3867]
["bitfinex-derivatives","SOLF0:USTF0",1759244834185,120.6,207.8,207.68,67.3867]
["bitfinex-derivatives","SOLF0:USTF0",1759244834378,120.6,207.8,207.72,4.331]
["bitfinex-derivatives","SOLF0:USTF0",1759244834580,120.6,207.79,207.72,4.331]
["bitfinex-derivatives","SOLF0:USTF0",1759244834882,120.6,207.79,207.73,4.3308]
["bitfinex-derivatives","SOLF0:USTF0",1759244835681,120.6,207.79,207.7,4.3315]
["bitfinex-derivatives","SOLF0:USTF0",1759244836080,120.6,207.79,207.67,67.3891]
["bitfinex-derivatives","SOLF0:USTF0",1759244836579,124.9297,207.79,207.66,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1759244837286,124.9297,207.79,207.71,4.3311]
["bitfinex-derivatives","SOLF0:USTF0",1759244837587,120.6,207.79,207.67,67.3893]
["bitfinex-derivatives","SOLF0:USTF0",1759244838283,120.6,207.79,207.66,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1759244838483,3.33744487,207.78,207.66,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1759244838882,7.66744487,207.78,207.7,4.3315]
["bitfinex-derivatives","SOLF0:USTF0",1759244839185,3.33744487,207.78,207.7,4.3315]
["bitfinex-derivatives","SOLF0:USTF0",1759244839388,3.33744487,207.78,207.71,4.3312]
["bitfinex-derivatives","SOLF0:USTF0",1759244839685,4.3296,207.8,207.68,67.3859]
["bitfinex-derivatives","SOLF0:USTF0",1759244839880,3.33848998,207.83,207.71,67.3762]
["bitfinex-derivatives","SOLF0:USTF0",1759244840076,43.7,207.82,207.71,67.3762]
["bitfinex-derivatives","SOLF0:USTF0",1759244840282,3.33848998,207.81,207.73,67.3695]
["bitfinex-derivatives","SOLF0:USTF0",1759244840481,14.23510277,207.84,207.73,67.3695]
["bitfinex-derivatives","SOLF0:USTF0",1759244840482,94.95848998,207.83,207.73,67.3695]
["bitfinex-derivatives","SOLF0:USTF0",1759244840683,3.33848998,207.82,207.73,67.3695]
["bitfinex-derivatives","SOLF0:USTF0",1759244841677,3.33848998,207.82,207.77,4.3299]
["bitfinex-derivatives","SOLF0:USTF0",1759244842285,3.33848998,207.82,207.75,4.3304]
["bitfinex-derivatives","SOLF0:USTF0",1759244842479,3.33848998,207.82,207.7,67.3798]
["bitfinex-derivatives","SOLF0:USTF0",1759244842681,3.33848998,207.82,207.76,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1759244842886,3.33848998,207.82,207.73,67.3686]
["bitfinex-derivatives","SOLF0:USTF0",1759244843092,123.93848998,207.83,207.73,67.3686]
["bitfinex-derivatives","SOLF0:USTF0",1759244843386,3.33848998,207.82,207.77,4.3298]
["bitfinex-derivatives","SOLF0:USTF0",1759244843590,3.33848998,207.82,207.73,67.3686]
["bitfinex-derivatives","SOLF0:USTF0",1759244843790,3.33848998,207.88,207.76,67.3584]
["bitfinex-derivatives","SOLF0:USTF0",1759244843984,46.19848998,207.87,207.76,67.3584]
["bitfinex-derivatives","SOLF0:USTF0",1759244844289,3.33848998,207.86,207.76,67.3584]
["bitfinex-derivatives","SOLF0:USTF0",1759244844685,3.33848998,207.86,207.81,4.3289]
["bitfinex-derivatives","SOLF0:USTF0",1759244845087,3.33848998,207.86,207.78,67.3525]
["bitfinex-derivatives","SOLF0:USTF0",1759244845286,3.33848998,207.86,207.8,67.3461]
["bitfinex-derivatives","SOLF0:USTF0",1759244845485,42.86,207.87,207.82,67.3396]
["bitfinex-derivatives","SOLF0:USTF0",1759244845885,323.22,207.91,207.83,67.3357]
["bitfinex-derivatives","SOLF0:USTF0",1759244846086,3.34396871,207.9,207.83,67.3357]
["bitfinex-derivatives","SOLF0:USTF0",1759244846489,3.34396871,207.9,207.85,4.3283]
["bitfinex-derivatives","SOLF0:USTF0",1759244846988,3.34396871,207.9,207.72,67.3706]
["bitfinex-derivatives","SOLF0:USTF0",1759244847197,3.34396871,207.89,207.76,67.3598]
["bitfinex-derivatives","SOLF0:USTF0",1759244847393,3.34396871,207.88,207.76,67.3598]
["bitfinex-derivatives","SOLF0:USTF0",1759244847588,3.34396871,207.87,207.76,67.3598]
["bitfinex-derivatives","SOLF0:USTF0",1759244847785,3.34396871,207.9,207.76,67.3598]
["bitfinex-derivatives","SOLF0:USTF0",1759244847984,3.34396871,207.89,207.76,67.3598]
["bitfinex-derivatives","SOLF0:USTF0",1759244848186,3.34396871,207.88,207.76,67.3598]
["bitfinex-derivatives","SOLF0:USTF0",1759244848386,3.34396871,207.87,207.76,67.3598]
["bitfinex-derivatives","SOLF0:USTF0",1759244848587,3.34396871,207.86,207.78,4.3298]
["bitfinex-derivatives","SOLF0:USTF0",1759244848787,3.34396871,207.87,207.78,4.3298]
["bitfinex-derivatives","SOLF0:USTF0",1759244849080,3.34396871,207.86,207.78,4.3298]
["bitfinex-derivatives","SOLF0:USTF0",1759244849288,3.34396871,207.87,207.79,4.3295]
["bitfinex-derivatives","SOLF0:USTF0",1759244849485,123.92396871,207.87,207.79,4.3295]
["bitfinex-derivatives","SOLF0:USTF0",1759244849686,123.92396871,207.87,207.74,67.3659]
["bitfinex-derivatives","SOLF0:USTF0",1759244849687,3.34396871,207.86,207.72,0.83751489]
["bitfinex-derivatives","SOLF0:USTF0",1759244849885,3.34396871,207.86,207.66,67.3912]
["bitfinex-derivatives","SOLF0:USTF0",1759244849886,7.67236871,207.85,207.73,67.37]
["bitfinex-derivatives","SOLF0:USTF0",1759244850082,4.3284,207.85,207.73,67.37]
["bitfinex-derivatives","SOLF0:USTF0",1759244850285,3.34396871,207.85,207.74,67.3665]
["bitfinex-derivatives","SOLF0:USTF0",1759244850491,3.34396871,207.86,207.74,67.3665]
["bitfinex-derivatives","SOLF0:USTF0",1759244850686,3.34396871,207.86,207.79,4.3295]
["bitfinex-derivatives","SOLF0:USTF0",1759244852291,3.34433399,207.86,207.79,4.3295]
["bitfinex-derivatives","SOLF0:USTF0",1759244852593,3.34433399,207.86,207.8,4.3292]
["bitfinex-derivatives","SOLF0:USTF0",1759244852798,3.34433399,207.86,207.77,67.3558]
["bitfinex-derivatives","SOLF0:USTF0",1759244853093,3.34433399,207.86,207.78,67.3531]
["bitfinex-derivatives","SOLF0:USTF0",1759244853291,3.34433399,207.87,207.78,67.3531]
["bitfinex-derivatives","SOLF0:USTF0",1759244853592,3.34433399,207.87,207.81,4.329]
["bitfinex-derivatives","SOLF0:USTF0",1759244854580,3.34433399,207.87,207.79,4.3295]
["bitfinex-derivatives","SOLF0:USTF0",1759244854982,3.34433399,207.86,207.79,4.3295]
["bitfinex-derivatives","SOLF0:USTF0",1759244855184,3.34433399,207.87,207.77,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1759244855394,3.34433399,207.86,207.77,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1759244855590,3.34433399,207.87,207.77,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1759244855900,3.34433399,207.86,207.69,67.3818]
["bitfinex-derivatives","SOLF0:USTF0",1759244856192,3.34433399,207.85,207.69,67.3816]
["bitfinex-derivatives","SOLF0:USTF0",1759244856392,4.3291,207.82,207.73,4.3308]
["bitfinex-derivatives","SOLF0:USTF0",1759244856697,68.5,207.81,207.73,4.3308]
["bitfinex-derivatives","SOLF0:USTF0",1759244856891,3.34433399,207.8,207.73,4.3308]
["bitfinex-derivatives","SOLF0:USTF0",1759244857293,3.34433399,207.8,207.74,4.3305]
["bitfinex-derivatives","SOLF0:USTF0",1759244857494,120.54,207.79,207.74,4.3305]
["bitfinex-derivatives","SOLF0:USTF0",1759244857890,120.54,207.8,207.74,4.3305]
["bitfinex-derivatives","SOLF0:USTF0",1759244858086,3.34726102,207.79,207.74,4.3305]
["bitfinex-derivatives","SOLF0:USTF0",1759244858298,3.34726102,207.79,207.72,4.331]
["bitfinex-derivatives","SOLF0:USTF0",1759244858490,3.34726102,207.79,207.63,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1759244858696,3.34726102,207.78,207.63,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1759244858998,4.3306,207.75,207.65,4.3325]
["bitfinex-derivatives","SOLF0:USTF0",1759244859697,4.3306,207.75,207.62,4.333]
["bitfinex-derivatives","SOLF0:USTF0",1759244859896,4.3306,207.75,207.59,67.4142]
["bitfinex-derivatives","SOLF0:USTF0",1759244860094,3.34726102,207.75,207.6,67.4113]
["bitfinex-derivatives","SOLF0:USTF0",1759244860298,3.34726102,207.77,207.65,4.3323]
["bitfinex-derivatives","SOLF0:USTF0",1759244860490,3.34726102,207.76,207.65,4.3323]
["bitfinex-derivatives","SOLF0:USTF0",1759244860691,3.34726102,207.78,207.65,4.3323]
["bitfinex-derivatives","SOLF0:USTF0",1759244860897,7.67726102,207.77,207.66,4.3321]
["bitfinex-derivatives","SOLF0:USTF0",1759244861094,3.34726102,207.76,207.66,4.3321]
["bitfinex-derivatives","SOLF0:USTF0",1759244861294,3.34726102,207.75,207.64,67.3983]
["bitfinex-derivatives","SOLF0:USTF0",1759244861598,29.54,207.74,207.68,4.3318]
["bitfinex-derivatives","SOLF0:USTF0",1759244862096,3.35269064,207.73,207.68,4.3318]
["bitfinex-derivatives","SOLF0:USTF0",1759244863098,3.35269064,207.73,207.69,4.3315]
["bitfinex-derivatives","SOLF0:USTF0",1759244863504,3.35269064,207.73,207.67,67.3886]
["bitfinex-derivatives","SOLF0:USTF0",1759244863692,4.3292,207.81,207.67,67.3886]
["bitfinex-derivatives","SOLF0:USTF0",1759244864000,45.99284694,207.8,207.67,67.3886]
["bitfinex-derivatives","SOLF0:USTF0",1759244864203,3.35284694,207.79,207.71,4.3311]
["bitfinex-derivatives","SOLF0:USTF0",1759244864400,3.35284694,207.78,207.67,67.3886]
["bitfinex-derivatives","SOLF0:USTF0",1759244864601,3.35284694,207.77,207.67,67.3886]
["bitfinex-derivatives","SOLF0:USTF0",1759244864905,3.35284694,207.76,207.67,67.3886]
["bitfinex-derivatives","SOLF0:USTF0",1759244865110,3.35284694,207.75,207.69,4.3316]
["bitfinex-derivatives","SOLF0:USTF0",1759244865308,3.35284694,207.79,207.69,4.3316]
["bitfinex-derivatives","SOLF0:USTF0",1759244865503,3.35284694,207.78,207.69,4.3316]
["bitfinex-derivatives","SOLF0:USTF0",1759244865702,3.35284694,207.77,207.62,67.4041]
["bitfinex-derivatives","SOLF0:USTF0",1759244865905,3.35284694,207.76,207.62,67.4041]
["bitfinex-derivatives","SOLF0:USTF0",1759244866100,2.85284694,207.75,207.62,67.4041]
["bitfinex-derivatives","SOLF0:USTF0",1759244866302,2.85284694,207.74,207.62,67.4041]
["bitfinex-derivatives","SOLF0:USTF0",1759244866606,47.97830793,207.8,207.64,67.3984]
["bitfinex-derivatives","SOLF0:USTF0",1759244866799,47.97830793,207.8,207.66,67.3905]
["bitfinex-derivatives","SOLF0:USTF0",1759244867104,66.38,207.79,207.68,67.3855]
["bitfinex-derivatives","SOLF0:USTF0",1759244867906,5.33830793,207.82,207.69,67.3831]
["bitfinex-derivatives","SOLF0:USTF0",1759244868107,4.3288,207.83,207.69,67.3831]
["bitfinex-derivatives","SOLF0:USTF0",1759244868108,92.04,207.81,207.69,67.3831]
["bitfinex-derivatives","SOLF0:USTF0",1759244869006,92.04,207.81,207.73,4.3307]
["bitfinex-derivatives","SOLF0:USTF0",1759244869407,92.04,207.81,207.69,67.3831]
["bitfinex-derivatives","SOLF0:USTF0",1759244869408,92.04,207.81,207.7,67.3789]
["bitfinex-derivatives","SOLF0:USTF0",1759244869610,92.04,207.81,207.75,4.3303]
["bitfinex-derivatives","SOLF0:USTF0",1759244870107,92.04,207.81,207.71,67.3762]
["bitfinex-derivatives","SOLF0:USTF0",1759244870108,92.04,207.81,207.77,4.3299]
["bitfinex-derivatives","SOLF0:USTF0",1759244871302,92.04,207.81,207.78,4.3297]
["bitfinex-derivatives","SOLF0:USTF0",1759244871609,92.04,207.81,207.75,67.3635]
["bitfinex-derivatives","SOLF0:USTF0",1759244871804,4.40387165,207.88,207.77,67.357]
["bitfinex-derivatives","SOLF0:USTF0",1759244872001,5.33830793,207.89,207.78,67.3537]
["bitfinex-derivatives","SOLF0:USTF0",1759244872201,120.54,207.88,207.78,4.3298]
["bitfinex-derivatives","SOLF0:USTF0",1759244872396,124.94387165,207.88,207.78,4.3298]
["bitfinex-derivatives","SOLF0:USTF0",1759244873307,5.33830793,207.86,207.75,4.3303]
["bitfinex-derivatives","SOLF0:USTF0",1759244874609,4.3285,207.85,207.75,4.3303]
["bitfinex-derivatives","SOLF0:USTF0",1759244875411,5.33830793,207.86,207.76,4.3301]
["bitfinex-derivatives","SOLF0:USTF0",1759244875609,5.33830793,207.87,207.72,67.3726]
["bitfinex-derivatives","SOLF0:USTF0",1759244875809,4.3283,207.86,207.72,67.3726]
["bitfinex-derivatives","SOLF0:USTF0",1759244876401,5.33830793,207.87,207.75,67.3632]
["bitfinex-derivatives","SOLF0:USTF0",1759244876604,124.8678,207.88,207.75,67.3632]
["bitfinex-derivatives","SOLF0:USTF0",1759244877514,124.8678,207.88,207.8,4.3293]
["bitfinex-derivatives","SOLF0:USTF0",1759244877720,124.8678,207.88,207.73,67.3689]
["bitfinex-derivatives","SOLF0:USTF0",1759244878217,3.35617058,207.87,207.79,4.3296]
["bitfinex-derivatives","SOLF0:USTF0",1759244878409,3.35617058,207.86,207.79,4.3296]
["bitfinex-derivatives","SOLF0:USTF0",1759244878714,3.35617058,207.85,207.79,4.3296]
["bitfinex-derivatives","SOLF0:USTF0",1759244878914,3.35617058,207.84,207.79,4.3296]
["bitfinex-derivatives","SOLF0:USTF0",1759244879116,3.35617058,207.83,207.8,4.3292]
["bitfinex-derivatives","SOLF0:USTF0",1759244879415,3.35617058,207.82,207.8,4.3292]
["bitfinex-derivatives","SOLF0:USTF0",1759244879611,3.35617058,207.87,207.8,4.3292]
["bitfinex-derivatives","SOLF0:USTF0",1759244879817,3.35617058,207.86,207.8,4.3292]
["bitfinex-derivatives","SOLF0:USTF0",1759244880017,3.35617058,207.85,207.8,4.3292]
["bitfinex-derivatives","SOLF0:USTF0",1759244880215,3.35617058,207.84,207.81,4.329]
["bitfinex-derivatives","SOLF0:USTF0",1759244880512,3.35617058,207.87,207.81,67.3438]
["bitfinex-derivatives","SOLF0:USTF0",1759244880717,3.35617058,207.91,207.81,67.3438]
["bitfinex-derivatives","SOLF0:USTF0",1759244881015,3.35617058,207.9,207.81,67.3438]
["bitfinex-derivatives","SOLF0:USTF0",1759244881211,3.35617058,207.89,207.81,67.3426]
["bitfinex-derivatives","SOLF0:USTF0",1759244881413,3.35617058,207.88,207.81,67.3426]
["bitfinex-derivatives","SOLF0:USTF0",1759244881612,3.35617058,207.91,207.76,71.76327165]
["bitfinex-derivatives","SOLF0:USTF0",1759244881814,3.35617058,207.9,207.76,67.3594]
["bitfinex-derivatives","SOLF0:USTF0",1759244882008,3.35617058,207.89,207.81,67.3428]
["bitfinex-derivatives","SOLF0:USTF0",1759244882208,3.35617058,207.93,207.82,67.3402]
["bitfinex-derivatives","SOLF0:USTF0",1759244882509,3.35617058,207.92,207.84,67.3336]
["bitfinex-derivatives","SOLF0:USTF0",1759244882710,3.35617058,207.91,207.84,67.3336]
["bitfinex-derivatives","SOLF0:USTF0",1759244883020,3.35617058,207.94,207.84,67.3336]
["bitfinex-derivatives","SOLF0:USTF0",1759244883319,3.35617058,207.93,207.86,4.3282]
["bitfinex-derivatives","SOLF0:USTF0",1759244883621,3.35617058,207.92,207.86,4.3282]
["bitfinex-derivatives","SOLF0:USTF0",1759244883810,3.35617058,207.91,207.87,4.3278]
["bitfinex-derivatives","SOLF0:USTF0",1759244884008,3.35617058,207.94,207.87,4.3278]
["bitfinex-derivatives","SOLF0:USTF0",1759244884210,3.35617058,207.93,207.84,67.3329]
["bitfinex-derivatives","SOLF0:USTF0",1759244884421,3.35617058,207.94,207.85,67.331]
["bitfinex-derivatives","SOLF0:USTF0",1759244884715,3.35617058,207.94,207.8,4.40387165]
["bitfinex-derivatives","SOLF0:USTF0",1759244884918,3.35617058,207.93,207.8,4.40387165]
["bitfinex-derivatives","SOLF0:USTF0",1759244885113,3.35617058,207.92,207.77,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1759244885316,3.35617058,207.91,207.77,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1759244885517,4.3271,207.92,207.78,67.3537]
["bitfinex-derivatives","SOLF0:USTF0",1759244885715,3.35617058,207.91,207.78,67.3537]
["bitfinex-derivatives","SOLF0:USTF0",1759244885917,3.35617058,207.9,207.78,67.3537]
["bitfinex-derivatives","SOLF0:USTF0",1759244886215,3.35617058,207.94,207.83,67.3374]
["bitfinex-derivatives","SOLF0:USTF0",1759244886515,3.35617058,207.94,207.88,4.3276]
["bitfinex-derivatives","SOLF0:USTF0",1759244886720,3.35617058,207.94,207.84,67.3343]
["bitfinex-derivatives","SOLF0:USTF0",1759244886918,3.35617058,207.94,207.85,67.3309]
["bitfinex-derivatives","SOLF0:USTF0",1759244887118,3.35617058,207.95,207.89,4.3274]
["bitfinex-derivatives","SOLF0:USTF0",1759244887818,3.35617058,207.94,207.83,67.3365]
["bitfinex-derivatives","SOLF0:USTF0",1759244888121,3.35617058,207.93,207.81,67.3438]
["bitfinex-derivatives","SOLF0:USTF0",1759244888326,134.8597109,207.96,207.83,1.65881216]
["bitfinex-derivatives","SOLF0:USTF0",1759244888327,1.65881216,207.92,207.83,1.65881216]
["bitfinex-derivatives","SOLF0:USTF0",1759244888517,1.65881216,207.9,207.83,4.3287]
["bitfinex-derivatives","SOLF0:USTF0",1759244889320,1.65881216,207.9,207.81,5.98801216]
["bitfinex-derivatives","SOLF0:USTF0",1759244889824,1.65881216,207.9,207.81,1.65881216]
["bitfinex-derivatives","SOLF0:USTF0",1759244890324,4.3271,207.91,207.78,67.3537]
["bitfinex-derivatives","SOLF0:USTF0",1759244890325,4.3271,207.91,207.83,4.3286]
["bitfinex-derivatives","SOLF0:USTF0",1759244891119,4.3271,207.91,207.78,67.3537]
["bitfinex-derivatives","SOLF0:USTF0",1759244891120,3.35617058,207.91,207.84,4.3284]
["bitfinex-derivatives","SOLF0:USTF0",1759244891414,3.35617058,207.95,207.84,4.3284]
["bitfinex-derivatives","SOLF0:USTF0",1759244891614,3.35617058,207.94,207.84,4.3284]
["bitfinex-derivatives","SOLF0:USTF0",1759244891819,3.35617058,207.93,207.84,4.3284]
["bitfinex-derivatives","SOLF0:USTF0",1759244892018,3.35617058,207.92,207.84,4.3284]
["bitfinex-derivatives","SOLF0:USTF0",1759244892219,3.35617058,207.95,207.85,4.3282]
["bitfinex-derivatives","SOLF0:USTF0",1759244892435,123.79617058,207.94,207.81,67.3415]
["bitfinex-derivatives","SOLF0:USTF0",1759244892624,3.35617058,207.93,207.81,67.3415]
["bitfinex-derivatives","SOLF0:USTF0",1759244893123,3.35617058,207.93,207.8,67.3461]
["bitfinex-derivatives","SOLF0:USTF0",1759244893731,3.35617058,207.93,207.85,4.3282]
["bitfinex-derivatives","SOLF0:USTF0",1759244894221,3.35617058,207.93,207.86,4.328]
["bitfinex-derivatives","SOLF0:USTF0",1759244895026,3.35617058,207.93,207.8,67.3461]
["bitfinex-derivatives","SOLF0:USTF0",1759244895027,3.35617058,207.93,207.87,4.3278]
["bitfinex-derivatives","SOLF0:USTF0",1759244895328,1.8198271,208.02,207.9,67.3133]
["bitfinex-derivatives","SOLF0:USTF0",1759244895524,5.16312499,208.02,207.92,67.3063]
["bitfinex-derivatives","SOLF0:USTF0",1759244895725,5.16312499,208.02,207.93,67.3044]
["bitfinex-derivatives","SOLF0:USTF0",1759244896027,5.16312499,208.02,207.95,4.3261]
["bitfinex-derivatives","SOLF0:USTF0",1759244896228,5.16312499,208.02,207.92,67.3078]
["bitfinex-derivatives","SOLF0:USTF0",1759244897027,19.84856859,208.02,207.96,4.3259]
["bitfinex-derivatives","SOLF0:USTF0",1759244897227,3.34329789,208.01,207.9,67.3133]
["bitfinex-derivatives","SOLF0:USTF0",1759244897427,5.15822402,208.02,207.91,67.3114]
["bitfinex-derivatives","SOLF0:USTF0",1759244897630,5.15822402,208.02,207.95,4.3261]
["bitfinex-derivatives","SOLF0:USTF0",1759244898025,5.15822402,208.02,207.92,67.308]
["bitfinex-derivatives","SOLF0:USTF0",1759244898328,5.15822402,208.02,207.9,67.3133]
["bitfinex-derivatives","SOLF0:USTF0",1759244898730,5.15822402,208.02,207.95,4.3261]
["bitfinex-derivatives","SOLF0:USTF0",1759244899228,5.15822402,208.02,207.96,4.3259]
["bitfinex-derivatives","SOLF0:USTF0",1759244899423,1.8198271,208.02,207.96,4.3259]
["bitfinex-derivatives","SOLF0:USTF0",1759244899617,1.8198271,208.02,207.9,67.3133]
["bitfinex-derivatives","SOLF0:USTF0",1759244899823,5.15439145,208.02,207.9,67.3133]
["bitfinex-derivatives","SOLF0:USTF0",1759244900124,1.8198271,208.02,207.9,67.3133]
["bitfinex-derivatives","SOLF0:USTF0",1759244900330,4.3251,208.01,207.88,71.71883481]
["bitfinex-derivatives","SOLF0:USTF0",1759244900529,67.2832,208.0,207.82,67.3382]
["bitfinex-derivatives","SOLF0:USTF0",1759244900725,4.3262,207.96,207.86,4.328]
["bitfinex-derivatives","SOLF0:USTF0",1759244900925,84.66,207.96,207.84,67.3329]
["bitfinex-derivatives","SOLF0:USTF0",1759244902430,84.66,207.96,207.81,71.74243481]
["bitfinex-derivatives","SOLF0:USTF0",1759244902933,3.33349009,207.95,207.81,71.74243481]
["bitfinex-derivatives","SOLF0:USTF0",1759244903529,3.33349009,207.95,207.84,67.3338]
["bitfinex-derivatives","SOLF0:USTF0",1759244903731,88.9862,207.96,207.84,67.3338]
["bitfinex-derivatives","SOLF0:USTF0",1759244904131,4.3267,207.94,207.86,4.3281]
["bitfinex-derivatives","SOLF0:USTF0",1759244904430,4.3267,207.94,207.8,67.3465]
["bitfinex-derivatives","SOLF0:USTF0",1759244904631,4.3267,207.94,207.81,67.3438]
["bitfinex-derivatives","SOLF0:USTF0",1759244905030,4.3269,207.93,207.85,4.3282]
["bitfinex-derivatives","SOLF0:USTF0",1759244905224,3.33337138,207.95,207.77,4.39883481]
["bitfinex-derivatives","SOLF0:USTF0",1759244905429,4.3265,207.94,207.84,4.3284]
["bitfinex-derivatives","SOLF0:USTF0",1759244906131,4.3265,207.94,207.85,4.3282]
["bitfinex-derivatives","SOLF0:USTF0",1759244906332,4.3269,207.93,207.8,67.3467]
["bitfinex-derivatives","SOLF0:USTF0",1759244907128,3.33337138,207.95,207.85,4.3282]
["bitfinex-derivatives","SOLF0:USTF0",1759244907530,67.3214,207.88,207.71,67.3744]
["bitfinex-derivatives","SOLF0:USTF0",1759244907734,67.3214,207.88,207.73,4.3307]
["bitfinex-derivatives","SOLF0:USTF0",1759244907735,71.72713481,207.86,207.73,4.3307]
["bitfinex-derivatives","SOLF0:USTF0",1759244907934,3.33337138,207.85,207.73,4.3307]
["bitfinex-derivatives","SOLF0:USTF0",1759244908135,7.73220619,207.86,207.73,4.3307]
["bitfinex-derivatives","SOLF0:USTF0",1759244908336,4.3288,207.83,207.73,4.3307]
["bitfinex-derivatives","SOLF0:USTF0",1759244909437,3.33337138,207.85,207.75,4.3305]
["bitfinex-derivatives","SOLF0:USTF0",1759244909730,3.33337138,207.85,207.73,67.3694]
["bitfinex-derivatives","SOLF0:USTF0",1759244909932,3.33337138,207.86,207.73,67.3694]
["bitfinex-derivatives","SOLF0:USTF0",1759244910634,3.33337138,207.86,207.77,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1759244910839,3.33337138,207.86,207.72,67.3728]
["bitfinex-derivatives","SOLF0:USTF0",1759244911339,7.66157138,207.86,207.75,4.3305]
["bitfinex-derivatives","SOLF0:USTF0",1759244912536,4.3286,207.84,207.73,4.3309]
["bitfinex-derivatives","SOLF0:USTF0",1759244912740,7.66197138,207.84,207.73,4.3309]
["bitfinex-derivatives","SOLF0:USTF0",1759244912937,4.3286,207.84,207.73,4.3309]
["bitfinex-derivatives","SOLF0:USTF0",1759244913334,3.33337138,207.84,207.75,4.3305]
["bitfinex-derivatives","SOLF0:USTF0",1759244913532,3.33337138,207.86,207.75,4.3305]
["bitfinex-derivatives","SOLF0:USTF0",1759244913734,3.33337138,207.85,207.71,67.3754]
["bitfinex-derivatives","SOLF0:USTF0",1759244914034,3.33337138,207.86,207.71,67.3754]
["bitfinex-derivatives","SOLF0:USTF0",1759244914234,3.33337138,207.85,207.71,67.3754]
["bitfinex-derivatives","SOLF0:USTF0",1759244914438,3.33337138,207.84,207.71,67.3754]
["bitfinex-derivatives","SOLF0:USTF0",1759244914634,3.33337138,207.86,207.74,67.3662]
["bitfinex-derivatives","SOLF0:USTF0",1759244915031,3.33337138,207.86,207.71,67.3759]
["bitfinex-derivatives","SOLF0:USTF0",1759244915233,3.33337138,207.85,207.71,67.3762]
["bitfinex-derivatives","SOLF0:USTF0",1759244915433,3.33337138,207.86,207.72,67.3727]
["bitfinex-derivatives","SOLF0:USTF0",1759244915635,3.33337138,207.85,207.72,67.3727]
["bitfinex-derivatives","SOLF0:USTF0",1759244915837,3.33337138,207.86,207.72,67.3727]
["bitfinex-derivatives","SOLF0:USTF0",1759244916038,7.66197138,207.85,207.7,67.3776]
["bitfinex-derivatives","SOLF0:USTF0",1759244916335,4.3286,207.85,207.7,67.3776]
["bitfinex-derivatives","SOLF0:USTF0",1759244916536,7.66197138,207.85,207.74,4.3305]
["bitfinex-derivatives","SOLF0:USTF0",1759244916738,4.3286,207.85,207.74,4.3305]
["bitfinex-derivatives","SOLF0:USTF0",1759244916942,7.66197138,207.85,207.71,67.3763]
["bitfinex-derivatives","SOLF0:USTF0",1759244917239,4.3286,207.85,207.71,67.3763]
["bitfinex-derivatives","SOLF0:USTF0",1759244917439,7.66197138,207.85,207.71,67.3763]
["bitfinex-derivatives","SOLF0:USTF0",1759244917635,4.3286,207.85,207.75,4.3303]
["bitfinex-derivatives","SOLF0:USTF0",1759244917843,7.66197138,207.85,207.75,4.3303]
["bitfinex-derivatives","SOLF0:USTF0",1759244918040,4.3286,207.85,207.75,4.3303]
["bitfinex-derivatives","SOLF0:USTF0",1759244918237,7.66197138,207.85,207.76,4.3301]
["bitfinex-derivatives","SOLF0:USTF0",1759244918437,3.33337138,207.86,207.73,67.3686]
["bitfinex-derivatives","SOLF0:USTF0",1759244918637,120.36,207.87,207.73,67.3686]
["bitfinex-derivatives","SOLF0:USTF0",1759244918638,3.33337138,207.85,207.73,67.3686]
["bitfinex-derivatives","SOLF0:USTF0",1759244918836,3.33337138,207.86,207.77,4.3298]
["bitfinex-derivatives","SOLF0:USTF0",1759244919041,3.33337138,207.85,207.77,4.3298]
["bitfinex-derivatives","SOLF0:USTF0",1759244919238,4.3285,207.85,207.77,4.3298]
["bitfinex-derivatives","SOLF0:USTF0",1759244919447,7.66187138,207.85,207.77,4.3298]
["bitfinex-derivatives","SOLF0:USTF0",1759244919632,4.3285,207.85,207.77,4.3298]
["bitfinex-derivatives","SOLF0:USTF0",1759244919835,7.66187138,207.85,207.77,4.3298]
["bitfinex-derivatives","SOLF0:USTF0",1759244920037,4.3285,207.85,207.77,4.3298]
["bitfinex-derivatives","SOLF0:USTF0",1759244920336,7.66217138,207.84,207.74,4.3305]
["bitfinex-derivatives","SOLF0:USTF0",1759244920536,4.3288,207.84,207.74,4.3305]
["bitfinex-derivatives","SOLF0:USTF0",1759244921042,7.66217138,207.84,207.75,4.3303]
["bitfinex-derivatives","SOLF0:USTF0",1759244921245,7.66157138,207.86,207.75,4.3303]
["bitfinex-derivatives","SOLF0:USTF0",1759244921453,3.33337138,207.85,207.72,67.3725]
["bitfinex-derivatives","SOLF0:USTF0",1759244922137,7.66157138,207.86,207.72,67.3725]
["bitfinex-derivatives","SOLF0:USTF0",1759244922543,7.66157138,207.86,207.77,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1759244923543,4.3285,207.85,207.77,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1759244923936,3.33337138,207.86,207.7,67.3795]
["bitfinex-derivatives","SOLF0:USTF0",1759244924133,4.3287,207.84,207.7,67.3795]
["bitfinex-derivatives","SOLF0:USTF0",1759244924337,1.66049105,207.81,207.72,1.66049105]
["bitfinex-derivatives","SOLF0:USTF0",1759244925033,4.99386243,207.83,207.72,69.03319105]
["bitfinex-derivatives","SOLF0:USTF0",1759244925235,1.66049105,207.83,207.74,1.66049105]
["bitfinex-derivatives","SOLF0:USTF0",1759244926440,1.66049105,207.83,207.76,4.3301]
["bitfinex-derivatives","SOLF0:USTF0",1759244927441,1.66049105,207.85,207.76,1.66049105]
["bitfinex-derivatives","SOLF0:USTF0",1759244927643,3.33337138,207.86,207.8,1.66049105]
["bitfinex-derivatives","SOLF0:USTF0",1759244927842,120.36,207.87,207.8,1.66049105]
["bitfinex-derivatives","SOLF0:USTF0",1759244928040,120.36,207.87,207.78,1.66049105]
["bitfinex-derivatives","SOLF0:USTF0",1759244928247,120.36,207.87,207.75,2.59295979]
["bitfinex-derivatives","SOLF0:USTF0",1759244928446,120.36,207.87,207.77,67.3562]
["bitfinex-derivatives","SOLF0:USTF0",1759244928647,120.36,207.87,207.78,2.59295979]
["bitfinex-derivatives","SOLF0:USTF0",1759244929242,120.36,207.87,207.8,4.3293]
["bitfinex-derivatives","SOLF0:USTF0",1759244929855,124.6881,207.87,207.8,4.3293]
["bitfinex-derivatives","SOLF0:USTF0",1759244931044,4.3283,207.86,207.78,2.59295979]
["bitfinex-derivatives","SOLF0:USTF0",1759244931847,4.3283,207.86,207.8,4.3293]
["bitfinex-derivatives","SOLF0:USTF0",1759244932042,120.36,207.87,207.8,4.3293]
["bitfinex-derivatives","SOLF0:USTF0",1759244932646,124.6881,207.87,207.78,6.92275979]
["bitfinex-derivatives","SOLF0:USTF0",1759244932848,124.6881,207.87,207.75,2.59295979]
["bitfinex-derivatives","SOLF0:USTF0",1759244933141,120.36,207.87,207.83,4.3287]
["bitfinex-derivatives","SOLF0:USTF0",1759244933539,443.66,207.93,207.83,4.3287]
["bitfinex-derivatives","SOLF0:USTF0",1759244933745,443.66,207.93,207.84,4.3284]
["bitfinex-derivatives","SOLF0:USTF0",1759244933746,4.3273,207.91,207.84,4.3284]
["bitfinex-derivatives","SOLF0:USTF0",1759244935145,3.3466821,207.92,207.85,4.3282]
["bitfinex-derivatives","SOLF0:USTF0",1759244937845,3.3466821,207.92,207.82,67.3391]
["bitfinex-derivatives","SOLF0:USTF0",1759244938552,3.3466821,207.92,207.85,4.3284]
["bitfinex-derivatives","SOLF0:USTF0",1759244939953,3.3466821,207.92,207.83,4.3287]
["bitfinex-derivatives","SOLF0:USTF0",1759244939954,10.26664189,207.92,207.83,4.3287]
["bitfinex-derivatives","SOLF0:USTF0",1759244940146,10.26664189,207.92,207.79,67.3503]
["bitfinex-derivatives","SOLF0:USTF0",1759244940147,2.59295979,207.89,207.75,2.59295979]
["bitfinex-derivatives","SOLF0:USTF0",1759244940344,2.59295979,207.89,207.75,69.95575979]
["bitfinex-derivatives","SOLF0:USTF0",1759244940549,2.59295979,207.89,207.76,67.3593]
["bitfinex-derivatives","SOLF0:USTF0",1759244940951,2.59295979,207.89,207.75,69.95575979]
["bitfinex-derivatives","SOLF0:USTF0",1759244941248,2.59295979,207.89,207.75,2.59295979]
["bitfinex-derivatives","SOLF0:USTF0",1759244941454,2.59295979,207.86,207.7,69.97045979]
["bitfinex-derivatives","SOLF0:USTF0",1759244941753,2.59295979,207.83,207.7,69.97045979]
["bitfinex-derivatives","SOLF0:USTF0",1759244942645,6.92185979,207.83,207.75,4.3303]
["bitfinex-derivatives","SOLF0:USTF0",1759244944248,3.3466821,207.84,207.76,4.3301]
["bitfinex-derivatives","SOLF0:USTF0",1759244944448,3.3466821,207.83,207.7,2.59295979]
["bitfinex-derivatives","SOLF0:USTF0",1759244944644,3.3466821,207.83,207.72,4.3311]
["bitfinex-derivatives","SOLF0:USTF0",1759244944645,4.3295,207.8,207.72,4.3311]
["bitfinex-derivatives","SOLF0:USTF0",1759244945455,3.3466821,207.81,207.72,4.3311]
["bitfinex-derivatives","SOLF0:USTF0",1759244945756,3.3466821,207.8,207.72,4.3311]
["bitfinex-derivatives","SOLF0:USTF0",1759244945952,3.3466821,207.82,207.7,4.3315]
["bitfinex-derivatives","SOLF0:USTF0",1759244946252,2.59295979,207.8,207.67,2.59295979]
["bitfinex-derivatives","SOLF0:USTF0",1759244946453,3.3466821,207.79,207.67,2.59295979]
["bitfinex-derivatives","SOLF0:USTF0",1759244946652,3.3466821,207.78,207.67,2.59295979]
["bitfinex-derivatives","SOLF0:USTF0",1759244946853,3.3466821,207.79,207.67,2.59295979]
["bitfinex-derivatives","SOLF0:USTF0",1759244947055,3.3466821,207.78,207.67,2.59295979]
["bitfinex-derivatives","SOLF0:USTF0",1759244947249,3.3466821,207.79,207.67,2.59295979]
["bitfinex-derivatives","SOLF0:USTF0",1759244947449,3.3466821,207.78,207.67,2.59295979]
["bitfinex-derivatives","SOLF0:USTF0",1759244947648,3.3466821,207.77,207.69,4.3316]
["bitfinex-derivatives","SOLF0:USTF0",1759244948453,21.96152858,207.77,207.69,4.3316]
["bitfinex-derivatives","SOLF0:USTF0",1759244948655,3.3466821,207.76,207.69,4.3316]
["bitfinex-derivatives","SOLF0:USTF0",1759244949151,3.3466821,207.75,207.62,325.83295979]
["bitfinex-derivatives","SOLF0:USTF0",1759244949359,5.93964189,207.74,207.59,2.59295979]
["bitfinex-derivatives","SOLF0:USTF0",1759244949651,2.59295979,207.71,207.53,67.4328]
["bitfinex-derivatives","SOLF0:USTF0",1759244949856,2.59295979,207.68,207.53,70.02575979]
["bitfinex-derivatives","SOLF0:USTF0",1759244950053,3.3466821,207.69,207.58,4.3338]
["bitfinex-derivatives","SOLF0:USTF0",1759244950244,26.24,207.69,207.56,2.59295979]
["bitfinex-derivatives","SOLF0:USTF0",1759244950449,3.3466821,207.68,207.56,2.59295979]
["bitfinex-derivatives","SOLF0:USTF0",1759244950861,3.3466821,207.68,207.6,4.3336]
["bitfinex-derivatives","SOLF0:USTF0",1759244951248,2.59295979,207.72,207.57,67.4216]
["bitfinex-derivatives","SOLF0:USTF0",1759244951249,57.3,207.71,207.59,67.4138]
["bitfinex-derivatives","SOLF0:USTF0",1759244951453,3.35738307,207.7,207.57,67.4216]
["bitfinex-derivatives","SOLF0:USTF0",1759244951658,3.35738307,207.7,207.58,67.4178]
["bitfinex-derivatives","SOLF0:USTF0",1759244952158,3.35738307,207.7,207.61,4.3332]
["bitfinex-derivatives","SOLF0:USTF0",1759244952348,3.35738307,207.69,207.55,67.4275]
["bitfinex-derivatives","SOLF0:USTF0",1759244952552,3.35738307,207.68,207.55,2.59295979]
["bitfinex-derivatives","SOLF0:USTF0",1759244953060,37.61738307,207.68,207.56,67.4249]
["bitfinex-derivatives","SOLF0:USTF0",1759244953260,3.35738307,207.67,207.56,67.4249]
["bitfinex-derivatives","SOLF0:USTF0",1759244953462,3.35738307,207.67,207.6,4.3334]
["bitfinex-derivatives","SOLF0:USTF0",1759244954553,3.35738307,207.67,207.61,4.3332]
["bitfinex-derivatives","SOLF0:USTF0",1759244954857,3.35738307,207.67,207.55,70.02065979]
["bitfinex-derivatives","SOLF0:USTF0",1759244954858,34.26,207.68,207.58,67.4185]
["bitfinex-derivatives","SOLF0:USTF0",1759244955158,34.26,207.68,207.58,70.01145979]
["bitfinex-derivatives","SOLF0:USTF0",1759244955653,34.26,207.68,207.58,2.59295979]
["bitfinex-derivatives","SOLF0:USTF0",1759244956161,53.84,207.74,207.65,4.3323]
["bitfinex-derivatives","SOLF0:USTF0",1759244956452,3.34926429,207.73,207.65,4.3323]
["bitfinex-derivatives","SOLF0:USTF0",1759244957446,3.34926429,207.73,207.66,4.3321]
["bitfinex-derivatives","SOLF0:USTF0",1759244958651,3.34926429,207.73,207.64,4.3327]
["bitfinex-derivatives","SOLF0:USTF0",1759244958858,3.34926429,207.73,207.61,70.00175979]
["bitfinex-derivatives","SOLF0:USTF0",1759244959256,69.53295979,207.75,207.61,70.00175979]
["bitfinex-derivatives","SOLF0:USTF0",1759244959561,4.3309,207.73,207.65,4.3324]
["bitfinex-derivatives","SOLF0:USTF0",1759244959860,3.34926429,207.74,207.65,4.3324]
["bitfinex-derivatives","SOLF0:USTF0",1759244960453,69.53295979,207.75,207.65,4.3324]
["bitfinex-derivatives","SOLF0:USTF0",1759244960651,73.86345979,207.75,207.65,4.3324]
["bitfinex-derivatives","SOLF0:USTF0",1759244960960,69.53295979,207.75,207.65,4.3324]
["bitfinex-derivatives","SOLF0:USTF0",1759244961454,69.53295979,207.75,207.64,2.59295979]
["bitfinex-derivatives","SOLF0:USTF0",1759244961455,66.94,207.75,207.64,2.59295979]
["bitfinex-derivatives","SOLF0:USTF0",1759244962364,66.94,207.75,207.66,4.3323]
["bitfinex-derivatives","SOLF0:USTF0",1759244963851,66.94,207.75,207.63,4.3328]
["bitfinex-derivatives","SOLF0:USTF0",1759244964061,66.94,207.75,207.61,2.59295979]
["bitfinex-derivatives","SOLF0:USTF0",1759244964449,66.94,207.75,207.65,4.3324]
["bitfinex-derivatives","SOLF0:USTF0",1759244964656,66.94,207.75,207.62,67.4052]
["bitfinex-derivatives","SOLF0:USTF0",1759244965360,4.3308,207.74,207.65,4.3325]
["bitfinex-derivatives","SOLF0:USTF0",1759244965958,4.3308,207.74,207.66,4.3322]
["bitfinex-derivatives","SOLF0:USTF0",1759244966550,66.94,207.75,207.66,4.3322]
["bitfinex-derivatives","SOLF0:USTF0",1759244966753,14.28464648,207.77,207.66,67.3926]
["bitfinex-derivatives","SOLF0:USTF0",1759244966952,2.59295979,207.8,207.66,67.3926]
["bitfinex-derivatives","SOLF0:USTF0",1759244966953,57.46,207.79,207.68,2.59295979]
["bitfinex-derivatives","SOLF0:USTF0",1759244967157,7.77,207.78,207.69,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759244967557,7.77,207.78,207.7,67.3792]
["bitfinex-derivatives","SOLF0:USTF0",1759244967758,7.77,207.78,207.72,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759244968058,7.77,207.78,207.73,4.3307]
["bitfinex-derivatives","SOLF0:USTF0",1759244968257,7.77,207.78,207.72,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759244968457,14.13828767,207.8,207.5,854.14894657]
["bitfinex-derivatives","SOLF0:USTF0",1759244968458,7.77,207.79,207.69,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759244968956,3.36512438,207.81,207.72,67.3728]
["bitfinex-derivatives","SOLF0:USTF0",1759244969267,6.91295979,207.97,207.81,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759244969556,6.91295979,207.97,207.8,69.93975979]
["bitfinex-derivatives","SOLF0:USTF0",1759244969557,7.77,207.95,207.89,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759244971156,7.77,207.95,207.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759244971358,11.12999448,207.95,207.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759244972154,7.77,207.92,207.82,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759244972561,11.12868691,207.92,207.82,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759244975164,7.77,207.91,207.83,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759244975560,7.77,207.91,207.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759244975769,7.77,207.94,207.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759244977661,8.6459,207.97,207.81,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759244977861,11.12489439,207.96,207.81,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759244978463,7.77,207.94,207.81,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759244978866,75.0743,207.94,207.81,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759244979062,7.77,207.9,207.81,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759244980268,3.3548521,207.96,207.81,12.1992]
["bitfinex-derivatives","SOLF0:USTF0",1759244980470,7.77,207.95,207.81,12.1992]
["bitfinex-derivatives","SOLF0:USTF0",1759244980767,3.3548521,207.96,207.81,12.1992]
["bitfinex-derivatives","SOLF0:USTF0",1759244980972,4.3271,207.92,207.81,12.1992]
["bitfinex-derivatives","SOLF0:USTF0",1759244982263,7.77,207.91,207.81,12.1992]
["bitfinex-derivatives","SOLF0:USTF0",1759244982460,7.77,207.9,207.81,12.1992]
["bitfinex-derivatives","SOLF0:USTF0",1759244982862,3.3548521,207.91,207.81,12.1992]
["bitfinex-derivatives","SOLF0:USTF0",1759244983066,7.77,207.91,207.81,12.1992]
["bitfinex-derivatives","SOLF0:USTF0",1759244983372,4.3271,207.92,207.81,12.1992]
["bitfinex-derivatives","SOLF0:USTF0",1759244983874,7.77,207.91,207.81,12.1992]
["bitfinex-derivatives","SOLF0:USTF0",1759244984273,7.77,207.9,207.81,12.1992]
["bitfinex-derivatives","SOLF0:USTF0",1759244984669,3.35539209,207.91,207.81,12.1992]
["bitfinex-derivatives","SOLF0:USTF0",1759244984974,4.3271,207.92,207.81,12.1992]
["bitfinex-derivatives","SOLF0:USTF0",1759244985663,7.77,207.91,207.81,12.1992]
["bitfinex-derivatives","SOLF0:USTF0",1759244985879,7.77,207.9,207.83,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759244986667,7.77,207.9,207.84,4.3286]
["bitfinex-derivatives","SOLF0:USTF0",1759244986869,37.33,207.93,207.82,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759244987372,37.33,207.93,207.81,67.3433]
["bitfinex-derivatives","SOLF0:USTF0",1759244987373,37.33,207.93,207.86,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759244989168,37.33,207.93,207.87,4.3279]
["bitfinex-derivatives","SOLF0:USTF0",1759244989373,37.33,207.93,207.86,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759244994280,1.65867122,207.92,207.86,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759244995078,7.48,207.91,207.86,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759244995478,7.48,207.91,207.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759244998276,7.48,207.91,207.85,11.9282]
["bitfinex-derivatives","SOLF0:USTF0",1759244998870,9.13867122,207.92,207.86,11.928]
["bitfinex-derivatives","SOLF0:USTF0",1759244999076,7.48,207.92,207.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759244999375,29.56,207.93,207.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759245000782,7.48,207.92,207.85,1.65867122]
["bitfinex-derivatives","SOLF0:USTF0",1759245000981,7.48,207.92,207.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759245001179,29.56,207.93,207.87,1.65867122]
["bitfinex-derivatives","SOLF0:USTF0",1759245001373,9.13867122,207.98,207.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759245001573,7.48,207.98,207.92,1.65867122]
["bitfinex-derivatives","SOLF0:USTF0",1759245001876,7.48,207.98,207.93,4.3266]
["bitfinex-derivatives","SOLF0:USTF0",1759245002074,3.34129979,207.99,207.93,4.3266]
["bitfinex-derivatives","SOLF0:USTF0",1759245002281,7.48,207.99,207.93,11.9266]
["bitfinex-derivatives","SOLF0:USTF0",1759245002483,10.82129979,207.99,207.93,11.9266]
["bitfinex-derivatives","SOLF0:USTF0",1759245002985,9.13867122,207.98,207.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759245003184,7.48,207.96,207.89,9.25867122]
["bitfinex-derivatives","SOLF0:USTF0",1759245003383,7.48,207.96,207.9,4.3272]
["bitfinex-derivatives","SOLF0:USTF0",1759245003587,9.13867122,208.0,207.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759245003882,9.13867122,207.98,207.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759245004078,3.34355789,207.97,207.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759245004274,7.48,207.97,207.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759245004474,5.00222911,207.98,207.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759245004673,5.00222911,207.98,207.9,4.3273]
["bitfinex-derivatives","SOLF0:USTF0",1759245004674,7.48,207.93,207.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759245004876,7.48,207.91,207.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759245005184,1.65867122,207.9,207.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759245005486,7.48,207.89,207.81,1.65867122]
["bitfinex-derivatives","SOLF0:USTF0",1759245005687,7.48,207.89,207.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759245006786,120.2,207.95,207.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759245006787,1.65867122,207.91,207.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759245006987,7.48,207.9,207.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759245007484,3.35130146,207.89,207.83,1.65867122]
["bitfinex-derivatives","SOLF0:USTF0",1759245007789,10.83130146,207.9,207.83,9.25867122]
["bitfinex-derivatives","SOLF0:USTF0",1759245007983,3.35130146,207.89,207.85,4.3282]
["bitfinex-derivatives","SOLF0:USTF0",1759245008289,3.35130146,207.88,207.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759245008489,7.48,207.89,207.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759245008793,3.35130146,207.89,207.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759245008990,10.83130146,207.88,207.79,9.25867122]
["bitfinex-derivatives","SOLF0:USTF0",1759245009287,1.65867122,207.89,207.8,4.3292]
["bitfinex-derivatives","SOLF0:USTF0",1759245009288,7.48,207.86,207.8,4.3292]
["bitfinex-derivatives","SOLF0:USTF0",1759245009680,7.48,207.86,207.79,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759245009681,3.35669248,207.85,207.79,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759245009880,11.8083,207.86,207.79,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759245010191,3.35693147,207.85,207.79,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759245010490,7.48,207.83,207.79,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759245010884,3.36018966,207.82,207.75,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759245011187,3.36018966,207.81,207.76,9.25867122]
["bitfinex-derivatives","SOLF0:USTF0",1759245011383,7.48,207.83,207.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759245011583,3.36399819,207.82,207.78,1.65867122]
["bitfinex-derivatives","SOLF0:USTF0",1759245011885,7.48,207.86,207.79,11.9295]
["bitfinex-derivatives","SOLF0:USTF0",1759245012086,3.36381637,207.85,207.79,11.9295]
["bitfinex-derivatives","SOLF0:USTF0",1759245012287,7.48,207.83,207.79,11.9295]
["bitfinex-derivatives","SOLF0:USTF0",1759245012487,3.36381637,207.82,207.79,11.9295]
["bitfinex-derivatives","SOLF0:USTF0",1759245012691,3.36381637,207.81,207.79,11.9295]
["bitfinex-derivatives","SOLF0:USTF0",1759245012892,7.48,207.86,207.8,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759245013092,10.84672634,207.85,207.8,4.3293]
["bitfinex-derivatives","SOLF0:USTF0",1759245013288,46.45867122,207.87,207.79,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759245013289,3.36672634,207.84,207.79,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759245013494,46.45867122,207.87,207.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759245013495,3.36672634,207.83,207.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759245013784,3.36672634,207.82,207.8,11.9295]
["bitfinex-derivatives","SOLF0:USTF0",1759245013987,3.36672634,207.81,207.8,11.9295]
["bitfinex-derivatives","SOLF0:USTF0",1759245014193,3.36672634,207.81,207.8,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759245014787,3.36672634,207.81,207.79,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759245014987,9.13867122,207.85,207.76,9.25867122]
["bitfinex-derivatives","SOLF0:USTF0",1759245015182,3.36838875,207.84,207.76,9.25867122]
["bitfinex-derivatives","SOLF0:USTF0",1759245015387,3.36838875,207.83,207.79,4.3295]
["bitfinex-derivatives","SOLF0:USTF0",1759245015592,7.48,207.81,207.75,9.25867122]
["bitfinex-derivatives","SOLF0:USTF0",1759245016594,7.48,207.81,207.77,4.3301]
["bitfinex-derivatives","SOLF0:USTF0",1759245016791,7.48,207.81,207.77,11.9301]
["bitfinex-derivatives","SOLF0:USTF0",1759245017090,3.36767159,207.8,207.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759245017293,1.65867122,207.81,207.74,2.46517968]
["bitfinex-derivatives","SOLF0:USTF0",1759245017487,7.41,207.78,207.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759245017691,7.41,207.76,207.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759245017988,1.65867122,207.73,207.6,67.4107]
["bitfinex-derivatives","SOLF0:USTF0",1759245018194,10.77692896,207.72,207.64,9.42867122]
["bitfinex-derivatives","SOLF0:USTF0",1759245018390,7.41,207.68,207.6,9.42867122]
["bitfinex-derivatives","SOLF0:USTF0",1759245018587,10.77528173,207.68,207.6,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759245019294,10.77528173,207.68,207.62,4.3332]
["bitfinex-derivatives","SOLF0:USTF0",1759245019295,7.41,207.68,207.62,4.3332]
["bitfinex-derivatives","SOLF0:USTF0",1759245019796,9.06867122,207.69,207.63,4.3328]
["bitfinex-derivatives","SOLF0:USTF0",1759245019996,7.41,207.69,207.6,76.84067122]
["bitfinex-derivatives","SOLF0:USTF0",1759245020192,7.41,207.69,207.64,4.3328]
["bitfinex-derivatives","SOLF0:USTF0",1759245020503,7.41,207.71,207.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759245020797,25.0421034,207.71,207.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759245021003,7.41,207.69,207.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759245021202,7.41,207.71,207.58,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759245021499,10.7633622,207.71,207.58,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759245022292,4.3328,207.64,207.52,12.1051]
["bitfinex-derivatives","SOLF0:USTF0",1759245022494,7.41,207.62,207.52,12.1051]
["bitfinex-derivatives","SOLF0:USTF0",1759245022698,120.22,207.63,207.52,12.1051]
["bitfinex-derivatives","SOLF0:USTF0",1759245022899,7.42,207.62,207.52,12.1051]
["bitfinex-derivatives","SOLF0:USTF0",1759245023202,7.42,207.62,207.52,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759245024009,7.42,207.62,207.53,4.335]
["bitfinex-derivatives","SOLF0:USTF0",1759245024501,7.42,207.62,207.55,4.3346]
["bitfinex-derivatives","SOLF0:USTF0",1759245024897,7.42,207.62,207.52,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759245025206,4.40713529,207.6,207.49,4.336]
["bitfinex-derivatives","SOLF0:USTF0",1759245025404,7.42,207.59,207.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759245025710,7.42,207.57,207.45,4.337]
["bitfinex-derivatives","SOLF0:USTF0",1759245025905,4.3343,207.58,207.45,4.337]
["bitfinex-derivatives","SOLF0:USTF0",1759245025906,7.42,207.55,207.45,4.337]
["bitfinex-derivatives","SOLF0:USTF0",1759245026103,7.42,207.54,207.41,4.3378]
["bitfinex-derivatives","SOLF0:USTF0",1759245026304,7.42,207.54,207.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759245026698,7.42,207.54,207.43,4.3373]
["bitfinex-derivatives","SOLF0:USTF0",1759245027202,7.42,207.54,207.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759245027406,71.92,207.55,207.37,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759245027407,7.42,207.51,207.37,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759245027604,4.40713529,207.52,207.38,67.489]
["bitfinex-derivatives","SOLF0:USTF0",1759245027804,7.42,207.51,207.37,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759245028612,10.74170638,207.51,207.37,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759245028910,7.42,207.5,207.37,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759245029209,7.42,207.47,207.37,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759245029405,7.42,207.45,207.32,12.2197]
["bitfinex-derivatives","SOLF0:USTF0",1759245030011,4.40713529,207.44,207.32,12.2197]
["bitfinex-derivatives","SOLF0:USTF0",1759245030304,7.42,207.43,207.32,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759245030710,4.40713529,207.44,207.27,75.3993]
["bitfinex-derivatives","SOLF0:USTF0",1759245030906,7.42,207.43,207.28,4.3405]
["bitfinex-derivatives","SOLF0:USTF0",1759245031112,7.42,207.39,207.23,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759245031314,3.31129105,207.43,207.23,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759245031315,4.40713529,207.36,207.23,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759245031613,7.42,207.35,207.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759245031809,7.42,207.35,207.23,4.3416]
["bitfinex-derivatives","SOLF0:USTF0",1759245032006,7.42,207.35,207.23,12.2216]
["bitfinex-derivatives","SOLF0:USTF0",1759245032412,7.42,207.35,207.23,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759245032610,7.42,207.35,207.2,12.2223]
["bitfinex-derivatives","SOLF0:USTF0",1759245032815,7.42,207.35,207.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759245033310,7.42,207.31,207.17,4.3428]
["bitfinex-derivatives","SOLF0:USTF0",1759245033614,7.42,207.29,207.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759245033811,7.42,207.29,207.16,4.3431]
["bitfinex-derivatives","SOLF0:USTF0",1759245034111,7.42,207.27,207.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759245034609,7.42,207.23,207.11,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759245034809,7.42,207.22,207.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759245035007,323.78,207.23,207.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759245035008,7.42,207.19,207.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759245035309,7.42,207.17,207.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759245035510,7.42,207.15,207.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759245035814,63.38,207.14,207.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759245036016,102.34,207.13,207.03,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759245036710,121.6,207.13,207.05,67.5958]
["bitfinex-derivatives","SOLF0:USTF0",1759245036915,121.6,207.13,207.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759245037211,7.42,207.15,207.06,12.2251]
["bitfinex-derivatives","SOLF0:USTF0",1759245037417,121.6,207.14,207.06,79.8183]
["bitfinex-derivatives","SOLF0:USTF0",1759245037619,121.6,207.14,206.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759245037620,7.42,207.13,206.99,67.6156]
["bitfinex-derivatives","SOLF0:USTF0",1759245037915,7.42,207.13,207.03,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759245039412,14.12259339,207.16,207.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759245039720,121.78,207.15,207.06,67.5933]
["bitfinex-derivatives","SOLF0:USTF0",1759245039922,121.78,207.15,207.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759245042217,121.78,207.15,207.02,67.6052]
["bitfinex-derivatives","SOLF0:USTF0",1759245042218,7.42,207.14,207.03,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759245043816,7.42,207.14,207.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759245044134,67.57312072,207.17,207.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759245044422,7.42,207.16,207.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759245045221,7.42,207.16,207.07,12.225]
["bitfinex-derivatives","SOLF0:USTF0",1759245045522,7.42,207.16,207.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759245045914,14.21312072,207.17,207.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759245046118,7.42,207.2,207.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759245046517,22.07965491,207.2,207.1,75.4595]
["bitfinex-derivatives","SOLF0:USTF0",1759245046719,7.42,207.2,207.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759245046917,7.42,207.2,207.1,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1759245048020,323.78,207.23,207.16,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759245048422,323.78,207.23,207.11,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759245048423,7.42,207.22,207.11,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759245048620,7.42,207.22,207.12,4.3439]
["bitfinex-derivatives","SOLF0:USTF0",1759245050017,7.42,207.22,207.11,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759245051326,7.42,207.22,207.12,4.344]
["bitfinex-derivatives","SOLF0:USTF0",1759245051627,121.84,207.21,207.12,67.5734]
["bitfinex-derivatives","SOLF0:USTF0",1759245051932,121.84,207.21,207.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759245052425,7.42,207.2,207.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759245052731,121.84,207.21,207.11,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759245053324,121.84,207.21,207.04,75.5198]
["bitfinex-derivatives","SOLF0:USTF0",1759245053535,7.85,207.2,207.04,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759245054431,7.85,207.2,207.05,4.3454]
["bitfinex-derivatives","SOLF0:USTF0",1759245055030,7.85,207.18,207.04,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759245055227,14.90027329,207.18,207.04,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759245055428,14.90027329,207.18,206.97,67.6205]
["bitfinex-derivatives","SOLF0:USTF0",1759245055622,7.85,207.17,206.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759245055833,7.85,207.17,207.02,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759245056629,7.85,207.17,207.04,4.3456]
["bitfinex-derivatives","SOLF0:USTF0",1759245057138,7.85,207.17,207.06,12.2652]
["bitfinex-derivatives","SOLF0:USTF0",1759245057634,84.72,207.16,207.1,4.3442]
["bitfinex-derivatives","SOLF0:USTF0",1759245057935,7.85,207.17,207.04,67.599]
["bitfinex-derivatives","SOLF0:USTF0",1759245057936,121.8,207.15,207.04,67.599]
["bitfinex-derivatives","SOLF0:USTF0",1759245058229,121.8,207.15,207.1,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759245058533,121.8,207.15,207.09,67.5835]
["bitfinex-derivatives","SOLF0:USTF0",1759245058534,323.78,207.23,207.14,12.2636]
["bitfinex-derivatives","SOLF0:USTF0",1759245058832,121.92,207.22,207.14,12.2636]
["bitfinex-derivatives","SOLF0:USTF0",1759245059036,121.92,207.22,207.11,4.344]
["bitfinex-derivatives","SOLF0:USTF0",1759245059332,7.85,207.21,207.11,4.344]
["bitfinex-derivatives","SOLF0:USTF0",1759245059535,7.85,207.21,207.11,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759245059730,121.92,207.22,207.11,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759245060333,121.92,207.22,207.05,75.5165]
["bitfinex-derivatives","SOLF0:USTF0",1759245060535,121.92,207.22,207.05,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759245060536,7.85,207.21,207.05,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759245061637,7.85,207.21,207.06,4.3452]
["bitfinex-derivatives","SOLF0:USTF0",1759245061831,7.85,207.21,206.99,67.6145]
["bitfinex-derivatives","SOLF0:USTF0",1759245062027,7.05027329,207.18,207.0,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759245062236,7.85,207.17,207.0,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759245062839,12.1929,207.17,207.02,4.3459]
["bitfinex-derivatives","SOLF0:USTF0",1759245063041,7.85,207.17,207.0,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759245063338,14.90027329,207.13,206.95,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759245063536,7.85,207.11,206.95,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759245064434,7.85,207.11,206.95,75.5489]
["bitfinex-derivatives","SOLF0:USTF0",1759245064647,7.85,207.11,206.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759245065429,7.85,207.11,206.99,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759245065735,115.2,207.1,206.99,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759245065940,122.0,207.09,206.99,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759245066336,122.0,207.09,206.92,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759245066337,11.16247205,207.08,206.92,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759245066635,7.85,207.08,206.94,67.6323]
["bitfinex-derivatives","SOLF0:USTF0",1759245066841,7.85,207.08,206.99,4.3465]
["bitfinex-derivatives","SOLF0:USTF0",1759245067038,7.85,207.08,206.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759245067238,122.08,207.07,206.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759245067639,122.08,207.07,206.92,67.6384]
["bitfinex-derivatives","SOLF0:USTF0",1759245067640,11.16741972,207.06,206.92,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759245068041,11.16741972,207.06,206.95,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759245070347,3.31741972,207.05,206.95,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759245070645,3.31741972,207.05,206.95,12.2673]
["bitfinex-derivatives","SOLF0:USTF0",1759245070845,3.31741972,207.05,206.96,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759245071146,122.14,207.05,206.96,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759245071341,11.16741972,207.06,206.96,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759245071342,3.31741972,207.04,206.96,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759245071550,3.31741972,207.05,206.99,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759245071743,3.31741972,207.04,206.97,4.3471]
["bitfinex-derivatives","SOLF0:USTF0",1759245072045,7.85,207.07,206.95,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759245072046,3.31741972,207.06,206.95,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759245072250,7.85,207.04,206.95,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759245072449,3.31741972,207.03,206.95,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759245072653,7.85,207.01,206.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759245072946,3.31741972,207.0,206.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759245073141,3.31741972,206.99,206.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759245073341,69.53741972,206.98,206.91,4.3482]
["bitfinex-derivatives","SOLF0:USTF0",1759245073544,3.31741972,206.97,206.91,4.3482]
["bitfinex-derivatives","SOLF0:USTF0",1759245073744,3.31741972,206.96,206.91,4.3482]
["bitfinex-derivatives","SOLF0:USTF0",1759245073944,66.22,206.98,206.92,4.348]
["bitfinex-derivatives","SOLF0:USTF0",1759245074149,3.35019016,206.97,206.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759245074444,3.35019016,206.96,206.89,67.6485]
["bitfinex-derivatives","SOLF0:USTF0",1759245074748,3.35019016,206.95,206.9,67.6451]
["bitfinex-derivatives","SOLF0:USTF0",1759245074948,22.57815225,207.01,206.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759245075146,3.35482662,207.0,206.94,4.3478]
["bitfinex-derivatives","SOLF0:USTF0",1759245075346,3.35482662,206.99,206.94,12.2678]
["bitfinex-derivatives","SOLF0:USTF0",1759245075544,3.35482662,206.98,206.94,12.2678]
["bitfinex-derivatives","SOLF0:USTF0",1759245075848,3.35482662,206.97,206.94,12.2678]
["bitfinex-derivatives","SOLF0:USTF0",1759245076050,3.35482662,206.96,206.94,9.85236104]
["bitfinex-derivatives","SOLF0:USTF0",1759245076249,3.35482662,206.95,206.94,9.85236104]
["bitfinex-derivatives","SOLF0:USTF0",1759245077341,3.35482662,206.95,206.85,67.661]
["bitfinex-derivatives","SOLF0:USTF0",1759245077547,3.35482662,206.94,206.87,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759245077749,3.35482662,206.93,206.87,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759245077939,3.35482662,206.92,206.9,12.3384]
["bitfinex-derivatives","SOLF0:USTF0",1759245078143,7.76,206.97,206.9,12.3384]
["bitfinex-derivatives","SOLF0:USTF0",1759245078340,3.3642272,206.96,206.9,12.3384]
["bitfinex-derivatives","SOLF0:USTF0",1759245078639,3.3642272,206.95,206.91,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759245078839,3.3642272,206.94,206.91,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759245079042,3.3642272,206.93,206.88,67.6519]
["bitfinex-derivatives","SOLF0:USTF0",1759245079241,3.3642272,206.92,206.88,67.6519]
["bitfinex-derivatives","SOLF0:USTF0",1759245079445,3.3642272,206.91,206.89,12.3388]
["bitfinex-derivatives","SOLF0:USTF0",1759245079645,7.76,206.97,206.89,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759245079841,3.36721116,206.96,206.89,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759245080050,3.36721116,206.95,206.89,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759245080246,3.36721116,206.94,206.9,67.644]
["bitfinex-derivatives","SOLF0:USTF0",1759245080553,3.36721116,206.93,206.91,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759245080741,5.33830793,207.01,206.95,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759245080950,3.36621783,207.0,206.99,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759245081546,3.36621783,207.0,206.99,12.3367]
["bitfinex-derivatives","SOLF0:USTF0",1759245085357,3.36621783,207.06,207.01,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1759245085550,7.93,207.04,206.95,67.6291]
["bitfinex-derivatives","SOLF0:USTF0",1759245085855,3.36621783,207.03,206.99,4.3467]
["bitfinex-derivatives","SOLF0:USTF0",1759245086050,11.29621783,207.02,206.99,4.3467]
["bitfinex-derivatives","SOLF0:USTF0",1759245086246,3.36621783,207.01,206.99,4.3467]
["bitfinex-derivatives","SOLF0:USTF0",1759245086647,7.93,207.04,207.01,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1759245086848,3.36621783,207.03,207.01,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1759245087056,3.36621783,207.02,207.01,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1759245087249,3.36621783,207.02,206.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759245087250,3.36621783,207.04,207.03,4.3459]
["bitfinex-derivatives","SOLF0:USTF0",1759245087556,11.29621783,207.04,207.03,4.3459]
["bitfinex-derivatives","SOLF0:USTF0",1759245088052,7.93,207.03,207.01,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1759245088453,7.93,207.03,206.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759245088653,7.93,207.06,206.99,4.3466]
["bitfinex-derivatives","SOLF0:USTF0",1759245088852,394.60680645,207.09,206.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759245088853,7.93,207.04,206.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759245089056,3.34772549,207.03,206.89,67.6469]
["bitfinex-derivatives","SOLF0:USTF0",1759245089353,7.05027329,207.06,206.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759245089354,7.93,207.01,206.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759245089560,7.93,206.99,206.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759245089751,11.27772549,206.99,206.9,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1759245090050,7.93,206.97,206.9,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1759245090358,3.34772549,206.98,206.85,4.3496]
["bitfinex-derivatives","SOLF0:USTF0",1759245090359,7.93,206.95,206.85,4.3496]
["bitfinex-derivatives","SOLF0:USTF0",1759245090653,7.93,206.93,206.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759245090857,11.27772549,206.92,206.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759245091049,7.93,206.9,206.73,67.6991]
["bitfinex-derivatives","SOLF0:USTF0",1759245091252,3.34772549,206.9,206.78,4.3511]
["bitfinex-derivatives","SOLF0:USTF0",1759245091454,7.93,206.89,206.78,4.3511]
["bitfinex-derivatives","SOLF0:USTF0",1759245091952,7.93,206.89,206.75,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1759245092159,11.27772549,206.89,206.75,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1759245092357,7.93,206.88,206.69,67.7121]
["bitfinex-derivatives","SOLF0:USTF0",1759245092556,7.93,206.86,206.7,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1759245092755,7.93,206.84,206.7,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1759245092957,7.93,206.83,206.68,67.7155]
["bitfinex-derivatives","SOLF0:USTF0",1759245093150,7.93,206.83,206.72,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1759245093354,7.93,206.83,206.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759245093757,22.71733171,206.83,206.71,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1759245093958,3.34772549,206.82,206.69,75.4534]
["bitfinex-derivatives","SOLF0:USTF0",1759245094151,7.93,206.81,206.71,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759245094357,7.93,206.81,206.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759245094664,7.93,206.81,206.7,67.7119]
["bitfinex-derivatives","SOLF0:USTF0",1759245094862,44.33,206.81,206.72,67.7053]
["bitfinex-derivatives","SOLF0:USTF0",1759245095050,7.93,206.86,206.77,67.6891]
["bitfinex-derivatives","SOLF0:USTF0",1759245095250,108.21684824,206.87,206.78,75.4255]
["bitfinex-derivatives","SOLF0:USTF0",1759245095460,230.47684824,206.87,206.81,67.6761]
["bitfinex-derivatives","SOLF0:USTF0",1759245095759,3.33997884,206.86,206.78,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759245095959,3.3396841,206.86,206.78,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759245096357,3.3396841,206.86,206.73,67.702]
["bitfinex-derivatives","SOLF0:USTF0",1759245096358,3.3396841,206.86,206.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759245096959,67.6794,206.8,206.53,67.766]
["bitfinex-derivatives","SOLF0:USTF0",1759245097259,7.93,206.77,206.57,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759245097463,7.93,206.74,206.57,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759245097651,82.56,206.73,206.57,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759245097857,7.93,206.74,206.61,67.7411]
["bitfinex-derivatives","SOLF0:USTF0",1759245098057,63.56,206.73,206.62,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759245098365,63.56,206.73,206.63,72.0882]
["bitfinex-derivatives","SOLF0:USTF0",1759245098559,7.93,206.74,206.65,67.7274]
["bitfinex-derivatives","SOLF0:USTF0",1759245098858,76.14,206.73,206.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759245099261,76.14,206.73,206.56,67.7557]
["bitfinex-derivatives","SOLF0:USTF0",1759245099262,7.93,206.72,206.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759245099464,7.93,206.72,206.48,67.7828]
["bitfinex-derivatives","SOLF0:USTF0",1759245099465,7.93,206.72,206.62,67.737]
["bitfinex-derivatives","SOLF0:USTF0",1759245099763,71.84,206.71,206.64,72.0858]
["bitfinex-derivatives","SOLF0:USTF0",1759245099953,71.84,206.71,206.64,4.354]
["bitfinex-derivatives","SOLF0:USTF0",1759245100152,71.84,206.71,206.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759245100351,7.93,206.7,206.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759245100556,71.84,206.71,206.61,75.481]
["bitfinex-derivatives","SOLF0:USTF0",1759245100751,7.93,206.75,206.62,67.7377]
["bitfinex-derivatives","SOLF0:USTF0",1759245100958,126.7,206.7,206.62,67.7377]
["bitfinex-derivatives","SOLF0:USTF0",1759245101157,7.93,206.75,206.66,67.7251]
["bitfinex-derivatives","SOLF0:USTF0",1759245101360,324.72,206.79,206.7,67.7113]
["bitfinex-derivatives","SOLF0:USTF0",1759245101558,324.72,206.79,206.73,72.0533]
["bitfinex-derivatives","SOLF0:USTF0",1759245101753,324.72,206.79,206.75,67.6953]
["bitfinex-derivatives","SOLF0:USTF0",1759245101954,324.72,206.79,206.72,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759245102268,7.93,206.78,206.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759245102461,324.72,206.79,206.7,75.4513]
["bitfinex-derivatives","SOLF0:USTF0",1759245102863,324.72,206.79,206.7,75.452]
["bitfinex-derivatives","SOLF0:USTF0",1759245103059,56.87326274,206.86,206.64,126.66]
["bitfinex-derivatives","SOLF0:USTF0",1759245103060,14.38769468,206.86,206.64,126.66]
["bitfinex-derivatives","SOLF0:USTF0",1759245103263,14.38769468,206.86,206.41,38.83338591]
["bitfinex-derivatives","SOLF0:USTF0",1759245103264,7.93,206.8,206.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759245103465,7.05027329,206.78,206.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759245103663,3.32283325,206.79,206.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759245103865,71.72,206.78,206.66,4.3536]
["bitfinex-derivatives","SOLF0:USTF0",1759245104058,71.72,206.78,206.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759245104262,7.93,206.77,206.65,12.0938]
["bitfinex-derivatives","SOLF0:USTF0",1759245104462,7.93,206.77,206.66,67.7248]
["bitfinex-derivatives","SOLF0:USTF0",1759245104768,7.93,206.77,206.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759245104965,7.93,206.77,206.67,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1759245105266,7.93,206.77,206.66,67.7252]
["bitfinex-derivatives","SOLF0:USTF0",1759245105464,7.93,206.77,206.68,4.3532]
["bitfinex-derivatives","SOLF0:USTF0",1759245105671,7.93,206.77,206.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759245105858,11.25396646,206.77,206.62,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759245106361,11.25396646,206.77,206.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759245106362,7.93,206.74,206.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759245106668,11.25396646,206.74,206.62,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759245106862,7.93,206.74,206.63,4.3542]
["bitfinex-derivatives","SOLF0:USTF0",1759245107570,7.93,206.74,206.66,67.7252]
["bitfinex-derivatives","SOLF0:USTF0",1759245107773,128.68,206.73,206.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759245107964,128.68,206.74,206.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759245108578,128.68,206.74,206.57,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759245108579,7.93,206.72,206.57,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759245108869,12.2825,206.72,206.57,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759245109056,3.32131133,206.71,206.57,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759245109258,67.7159,206.69,206.53,0.84230909]
["bitfinex-derivatives","SOLF0:USTF0",1759245109461,3.32043873,206.68,206.53,67.7674]
["bitfinex-derivatives","SOLF0:USTF0",1759245109661,3.32051196,206.72,206.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759245109865,3.32051196,206.72,206.62,4.3545]
["bitfinex-derivatives","SOLF0:USTF0",1759245110072,324.9,206.77,206.63,67.7347]
["bitfinex-derivatives","SOLF0:USTF0",1759245110377,7.93,206.71,206.59,4.3551]
["bitfinex-derivatives","SOLF0:USTF0",1759245110961,7.93,206.71,206.61,12.0946]
["bitfinex-derivatives","SOLF0:USTF0",1759245111167,130.66,206.75,206.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759245111765,7.93,206.74,206.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759245111969,11.2487747,206.74,206.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759245112165,4.3527,206.72,206.53,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759245112368,7.93,206.66,206.53,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759245112665,7.93,206.64,206.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759245112867,7.58,206.62,206.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759245113068,7.58,206.62,206.47,75.5269]
["bitfinex-derivatives","SOLF0:USTF0",1759245113069,10.89934891,206.62,206.47,75.5269]
["bitfinex-derivatives","SOLF0:USTF0",1759245113370,78.38,206.61,206.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759245113668,109.02,206.65,206.53,4.3564]
["bitfinex-derivatives","SOLF0:USTF0",1759245114063,109.02,206.65,206.53,67.7676]
["bitfinex-derivatives","SOLF0:USTF0",1759245114267,4.3524,206.73,206.57,67.7547]
["bitfinex-derivatives","SOLF0:USTF0",1759245114470,7.58,206.71,206.61,67.7406]
["bitfinex-derivatives","SOLF0:USTF0",1759245114674,130.88,206.72,206.61,67.7416]
["bitfinex-derivatives","SOLF0:USTF0",1759245114868,130.9,206.76,206.63,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759245115169,138.48,206.76,206.63,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759245115362,138.48,206.76,206.64,67.7313]
["bitfinex-derivatives","SOLF0:USTF0",1759245115565,7.58,206.76,206.65,67.7285]
["bitfinex-derivatives","SOLF0:USTF0",1759245115767,130.98,206.75,206.66,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759245116070,7.58,206.82,206.7,67.7105]
["bitfinex-derivatives","SOLF0:USTF0",1759245116271,3.31246695,206.84,206.75,67.6941]
["bitfinex-derivatives","SOLF0:USTF0",1759245116475,134.29246695,206.86,206.76,4.3515]
["bitfinex-derivatives","SOLF0:USTF0",1759245116669,130.98,206.86,206.73,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759245116973,130.98,206.86,206.75,67.6956]
["bitfinex-derivatives","SOLF0:USTF0",1759245117162,108.21684824,206.87,206.78,67.6859]
["bitfinex-derivatives","SOLF0:USTF0",1759245117369,325.04,206.89,206.79,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759245117972,325.04,206.89,206.8,4.3507]
["bitfinex-derivatives","SOLF0:USTF0",1759245118668,7.58,206.88,206.74,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759245118869,4.44931827,206.87,206.74,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759245119069,4.35,206.84,206.68,12.5232]
["bitfinex-derivatives","SOLF0:USTF0",1759245119271,7.70835299,206.84,206.68,12.5232]
["bitfinex-derivatives","SOLF0:USTF0",1759245119468,7.58,206.81,206.68,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759245119672,10.94034411,206.81,206.68,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759245119873,135.22931827,206.86,206.7,67.711]
["bitfinex-derivatives","SOLF0:USTF0",1759245120069,3.3603025,206.85,206.72,67.7053]
["bitfinex-derivatives","SOLF0:USTF0",1759245120375,50.77472279,206.95,206.79,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759245120574,50.77472279,206.95,206.78,67.6853]
["bitfinex-derivatives","SOLF0:USTF0",1759245120575,3.35913305,206.93,206.86,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759245120765,130.76,206.99,206.86,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759245120968,10.93728733,206.98,206.81,67.6747]
["bitfinex-derivatives","SOLF0:USTF0",1759245121165,10.93728733,206.98,206.81,67.6757]
["bitfinex-derivatives","SOLF0:USTF0",1759245121369,78.55788733,206.98,206.82,4.3502]
["bitfinex-derivatives","SOLF0:USTF0",1759245121574,67.6271,206.96,206.8,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759245121776,11.9279,206.94,206.8,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759245121969,67.6407,206.92,206.8,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759245122168,67.6506,206.89,206.75,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759245122472,67.6506,206.89,206.7,4.44931827]
["bitfinex-derivatives","SOLF0:USTF0",1759245122473,7.58,206.86,206.7,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759245122681,78.60113616,206.86,206.7,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759245122873,10.94063616,206.85,206.7,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759245123179,10.94063616,206.85,206.7,75.8796]
["bitfinex-derivatives","SOLF0:USTF0",1759245123374,363.92470343,206.89,206.74,75.8686]
["bitfinex-derivatives","SOLF0:USTF0",1759245123375,130.8,206.84,206.74,75.8686]
["bitfinex-derivatives","SOLF0:USTF0",1759245123772,130.8,206.84,206.74,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759245124873,10.94407669,206.83,206.68,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759245125377,10.94407669,206.83,206.7,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1759245125575,67.6728,206.82,206.68,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759245125881,10.94407669,206.81,206.68,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759245126177,5.33830793,206.88,206.68,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759245126178,7.58,206.86,206.74,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759245126370,138.14,206.86,206.74,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759245126573,138.14,206.86,206.75,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1759245126880,3.36678507,206.85,206.75,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1759245127082,205.8002,206.86,206.68,4.44931827]
["bitfinex-derivatives","SOLF0:USTF0",1759245127280,75.2465,206.84,206.68,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759245127482,7.58,206.81,206.68,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759245127677,10.94686738,206.81,206.68,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759245127984,67.6834,206.79,206.65,4.3538]
["bitfinex-derivatives","SOLF0:USTF0",1759245128171,133.98686738,206.78,206.65,4.3538]
["bitfinex-derivatives","SOLF0:USTF0",1759245128376,3.36686738,206.77,206.65,4.3538]
["bitfinex-derivatives","SOLF0:USTF0",1759245128575,130.66,206.77,206.68,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759245128794,138.24,206.77,206.62,75.9079]
["bitfinex-derivatives","SOLF0:USTF0",1759245129080,3.37327727,206.76,206.62,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759245129281,71.06667727,206.76,206.62,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759245129589,3.37327727,206.75,206.62,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759245129884,130.56,206.74,206.62,75.9079]
["bitfinex-derivatives","SOLF0:USTF0",1759245130078,130.54,206.73,206.63,67.735]
["bitfinex-derivatives","SOLF0:USTF0",1759245130281,130.52,206.74,206.63,67.735]
["bitfinex-derivatives","SOLF0:USTF0",1759245130485,7.58,206.77,206.66,67.7245]
["bitfinex-derivatives","SOLF0:USTF0",1759245130486,130.48,206.75,206.66,67.7245]
["bitfinex-derivatives","SOLF0:USTF0",1759245130889,7.58,206.77,206.66,67.7245]
["bitfinex-derivatives","SOLF0:USTF0",1759245131088,54.34,206.77,206.66,67.7245]
["bitfinex-derivatives","SOLF0:USTF0",1759245131388,3.37882887,206.76,206.65,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759245131683,7.73052887,206.76,206.65,12.5239]
["bitfinex-derivatives","SOLF0:USTF0",1759245131889,10.95882887,206.75,206.59,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759245132092,3.37882887,206.74,206.62,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759245132287,49.53882887,206.73,206.62,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759245132494,3.37882887,206.72,206.57,12.61931827]
["bitfinex-derivatives","SOLF0:USTF0",1759245132687,46.16,206.73,206.57,12.61931827]
["bitfinex-derivatives","SOLF0:USTF0",1759245132688,10.95882887,206.71,206.57,12.61931827]
["bitfinex-derivatives","SOLF0:USTF0",1759245132989,3.37882887,206.7,206.62,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759245133289,3.38641253,206.73,206.68,67.7186]
["bitfinex-derivatives","SOLF0:USTF0",1759245133489,28.82641253,206.8,206.71,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1759245133683,12.91830793,206.82,206.69,75.8851]
["bitfinex-derivatives","SOLF0:USTF0",1759245133684,3.38641253,206.79,206.69,75.8851]
["bitfinex-derivatives","SOLF0:USTF0",1759245133882,3.38641253,206.78,206.7,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1759245134081,10.96641253,206.77,206.63,75.9046]
["bitfinex-derivatives","SOLF0:USTF0",1759245134386,3.38641253,206.76,206.67,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1759245134688,3.38641253,206.75,206.67,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759245134893,3.38641253,206.74,206.67,75.8916]
["bitfinex-derivatives","SOLF0:USTF0",1759245135187,3.38641253,206.73,206.71,67.7088]
["bitfinex-derivatives","SOLF0:USTF0",1759245135386,3.38641253,206.8,206.66,67.7244]
["bitfinex-derivatives","SOLF0:USTF0",1759245135586,3.38641253,206.8,206.65,72.17741827]
["bitfinex-derivatives","SOLF0:USTF0",1759245135587,3.38641253,206.79,206.65,80.34741827]
["bitfinex-derivatives","SOLF0:USTF0",1759245135885,10.96641253,206.78,206.65,80.34741827]
["bitfinex-derivatives","SOLF0:USTF0",1759245136086,3.38641253,206.77,206.7,4.3529]
["bitfinex-derivatives","SOLF0:USTF0",1759245136285,67.6671,206.84,206.69,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759245136286,3.38641253,206.76,206.69,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759245136491,3.38641253,206.75,206.69,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759245136694,3.38641253,206.74,206.69,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759245136889,3.38641253,206.73,206.69,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759245137094,3.38641253,206.72,206.63,12.06931827]
["bitfinex-derivatives","SOLF0:USTF0",1759245137291,138.12746189,206.81,206.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759245137292,3.38641253,206.71,206.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759245137590,3.38641253,206.7,206.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759245137791,3.38641253,206.69,206.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759245137992,8.07,206.75,206.6,67.7449]
["bitfinex-derivatives","SOLF0:USTF0",1759245137993,3.38641253,206.68,206.6,67.7449]
["bitfinex-derivatives","SOLF0:USTF0",1759245138188,3.38641253,206.67,206.62,67.7383]
["bitfinex-derivatives","SOLF0:USTF0",1759245138393,3.38641253,206.72,206.68,11.9731]
["bitfinex-derivatives","SOLF0:USTF0",1759245138596,3.38641253,206.71,206.63,67.7346]
["bitfinex-derivatives","SOLF0:USTF0",1759245138892,3.38641253,206.7,206.67,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1759245139092,75.5,206.73,206.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759245139295,3.39988416,206.72,206.66,67.7245]
["bitfinex-derivatives","SOLF0:USTF0",1759245139498,3.39988416,206.71,206.65,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1759245139797,3.39988416,206.7,206.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759245140004,3.39988416,206.69,206.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759245140189,3.39988416,206.68,206.67,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1759245140395,3.39988416,206.75,206.67,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1759245140695,3.39988416,206.74,206.67,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1759245140886,3.39988416,206.73,206.67,67.7216]
["bitfinex-derivatives","SOLF0:USTF0",1759245141089,3.39988416,206.72,206.69,75.3352]
["bitfinex-derivatives","SOLF0:USTF0",1759245141291,3.40016414,206.79,206.71,67.7086]
["bitfinex-derivatives","SOLF0:USTF0",1759245141502,3.40016414,206.78,206.75,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1759245141695,3.40016414,206.77,206.75,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1759245141896,3.39975822,206.8,206.74,67.6989]
["bitfinex-derivatives","SOLF0:USTF0",1759245142096,11.46975822,206.79,206.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759245142300,3.39975822,206.78,206.7,67.7121]
["bitfinex-derivatives","SOLF0:USTF0",1759245142497,3.39975822,206.77,206.7,67.7121]
["bitfinex-derivatives","SOLF0:USTF0",1759245142703,3.39975822,206.76,206.75,11.9718]
["bitfinex-derivatives","SOLF0:USTF0",1759245143002,3.39975822,206.82,206.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759245143200,3.39975822,206.81,206.71,67.7087]
["bitfinex-derivatives","SOLF0:USTF0",1759245143404,11.47975822,206.8,206.65,67.7261]
["bitfinex-derivatives","SOLF0:USTF0",1759245143705,13.41830793,206.78,206.65,67.7261]
["bitfinex-derivatives","SOLF0:USTF0",1759245143901,8.73806615,206.77,206.65,67.7261]
["bitfinex-derivatives","SOLF0:USTF0",1759245144105,3.39975822,206.76,206.66,67.7252]
["bitfinex-derivatives","SOLF0:USTF0",1759245144294,3.39975822,206.75,206.65,67.7283]
["bitfinex-derivatives","SOLF0:USTF0",1759245144498,3.39975822,206.74,206.65,67.7283]
["bitfinex-derivatives","SOLF0:USTF0",1759245144689,3.39975822,206.73,206.65,67.7283]
["bitfinex-derivatives","SOLF0:USTF0",1759245144900,3.39975822,206.77,206.66,67.7227]
["bitfinex-derivatives","SOLF0:USTF0",1759245145199,3.39975822,206.77,206.6,201.93211827]
["bitfinex-derivatives","SOLF0:USTF0",1759245145200,13.41830793,206.73,206.61,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759245145404,126.67975822,206.72,206.61,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759245145604,3.39975822,206.71,206.61,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759245145904,3.39975822,206.7,206.65,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1759245146107,3.39975822,206.69,206.61,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759245146399,3.39975822,206.72,206.61,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759245146596,3.39975822,206.71,206.64,67.7302]
["bitfinex-derivatives","SOLF0:USTF0",1759245146799,3.39975822,206.71,206.62,67.7376]
["bitfinex-derivatives","SOLF0:USTF0",1759245146800,3.39975822,206.72,206.65,75.6485]
["bitfinex-derivatives","SOLF0:USTF0",1759245147004,3.39975822,206.75,206.65,75.6485]
["bitfinex-derivatives","SOLF0:USTF0",1759245147207,3.39975822,206.74,206.65,75.6485]
["bitfinex-derivatives","SOLF0:USTF0",1759245147398,3.39975822,206.73,206.7,4.3529]
["bitfinex-derivatives","SOLF0:USTF0",1759245147603,80.04,206.75,206.7,4.3529]
["bitfinex-derivatives","SOLF0:USTF0",1759245147805,3.39975822,206.74,206.65,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759245148305,3.39975822,206.74,206.6,75.6643]
["bitfinex-derivatives","SOLF0:USTF0",1759245148306,3.39975822,206.73,206.6,75.6643]
["bitfinex-derivatives","SOLF0:USTF0",1759245148502,3.39975822,206.72,206.62,67.7382]
["bitfinex-derivatives","SOLF0:USTF0",1759245148698,3.39975822,206.73,206.65,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1759245148903,3.39975822,206.73,206.64,67.7309]
["bitfinex-derivatives","SOLF0:USTF0",1759245149099,3.39975822,206.72,206.6,75.6643]
["bitfinex-derivatives","SOLF0:USTF0",1759245149304,3.39975822,206.73,206.6,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759245149509,3.39975822,206.72,206.6,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759245149708,3.39975822,206.71,206.6,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759245149906,3.39975822,206.73,206.63,67.735]
["bitfinex-derivatives","SOLF0:USTF0",1759245150206,107.25975822,206.73,206.62,67.7382]
["bitfinex-derivatives","SOLF0:USTF0",1759245150405,3.39975822,206.72,206.62,67.7382]
["bitfinex-derivatives","SOLF0:USTF0",1759245150603,3.39975822,206.72,206.67,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1759245151797,3.39975822,206.72,206.69,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759245152006,78.72,206.76,206.69,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759245152202,3.39975822,206.75,206.69,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759245152413,105.35248662,206.82,206.72,67.7048]
["bitfinex-derivatives","SOLF0:USTF0",1759245152608,3.39690884,206.81,206.7,75.6301]
["bitfinex-derivatives","SOLF0:USTF0",1759245153109,3.39690884,206.81,206.75,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1759245153410,3.39690884,206.81,206.7,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759245153610,3.39690884,206.81,206.74,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1759245154006,3.39690884,206.81,206.7,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759245154216,11.47690884,206.8,206.68,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1759245154402,7.84622711,206.79,206.65,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759245154711,3.39690884,206.78,206.68,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1759245154917,3.39690884,206.78,206.66,67.7251]
["bitfinex-derivatives","SOLF0:USTF0",1759245155105,128.84,206.78,206.67,67.7212]
["bitfinex-derivatives","SOLF0:USTF0",1759245155310,3.39690884,206.77,206.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759245155510,3.39690884,206.77,206.71,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1759245156310,3.39690884,206.77,206.69,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1759245156509,3.39690884,206.77,206.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759245156911,3.39690884,206.77,206.68,12.2731]
["bitfinex-derivatives","SOLF0:USTF0",1759245157110,3.39690884,206.77,206.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759245157311,128.7,206.78,206.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759245157508,3.39690884,206.77,206.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759245157707,3.39690884,206.77,206.72,4.3523]
["bitfinex-derivatives","SOLF0:USTF0",1759245157910,3.39690884,206.78,206.72,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759245158212,3.39690884,206.79,206.75,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1759245158507,234.01248662,206.82,206.75,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1759245158508,3.39690884,206.81,206.75,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1759245158713,3.39690884,206.8,206.75,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1759245158911,3.39690884,206.83,206.76,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1759245159113,3.39690884,206.82,206.72,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759245159309,3.39690884,206.81,206.72,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759245159612,3.39690884,206.8,206.67,75.641]
["bitfinex-derivatives","SOLF0:USTF0",1759245159817,3.39690884,206.79,206.67,75.641]
["bitfinex-derivatives","SOLF0:USTF0",1759245160012,3.39690884,206.78,206.67,75.641]
["bitfinex-derivatives","SOLF0:USTF0",1759245160213,3.39690884,206.77,206.69,67.715]
["bitfinex-derivatives","SOLF0:USTF0",1759245160412,3.39690884,206.8,206.7,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759245160607,3.39690884,206.79,206.7,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759245160811,3.39690884,206.8,206.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759245161117,131.91690884,206.84,206.77,4.3512]
["bitfinex-derivatives","SOLF0:USTF0",1759245161315,3.39690884,206.83,206.77,4.3512]
["bitfinex-derivatives","SOLF0:USTF0",1759245161511,3.39690884,206.82,206.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759245161815,3.39690884,206.81,206.78,4.351]
["bitfinex-derivatives","SOLF0:USTF0",1759245162015,3.39690884,206.83,206.75,67.6946]
["bitfinex-derivatives","SOLF0:USTF0",1759245162215,17.76780793,206.87,206.75,67.6946]
["bitfinex-derivatives","SOLF0:USTF0",1759245162216,3.39690884,206.86,206.79,4.3508]
["bitfinex-derivatives","SOLF0:USTF0",1759245162516,131.79690884,206.85,206.79,4.3508]
["bitfinex-derivatives","SOLF0:USTF0",1759245162723,3.39690884,206.84,206.78,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759245163018,3.39690884,206.84,206.78,4.3511]
["bitfinex-derivatives","SOLF0:USTF0",1759245163221,3.39690884,206.83,206.78,4.3511]
["bitfinex-derivatives","SOLF0:USTF0",1759245163422,3.39690884,206.84,206.78,4.3511]
["bitfinex-derivatives","SOLF0:USTF0",1759245163718,11.47690884,206.83,206.78,4.3511]
["bitfinex-derivatives","SOLF0:USTF0",1759245163918,3.39690884,206.82,206.78,4.3511]
["bitfinex-derivatives","SOLF0:USTF0",1759245164422,3.39690884,206.84,206.78,4.3511]
["bitfinex-derivatives","SOLF0:USTF0",1759245164616,3.39690884,206.83,206.78,4.3511]
["bitfinex-derivatives","SOLF0:USTF0",1759245164817,3.39690884,206.82,206.78,4.3511]
["bitfinex-derivatives","SOLF0:USTF0",1759245165015,3.39690884,206.84,206.78,75.6051]
["bitfinex-derivatives","SOLF0:USTF0",1759245165218,3.39690884,206.87,206.8,67.6792]
["bitfinex-derivatives","SOLF0:USTF0",1759245165424,3.39690884,206.86,206.8,67.6792]
["bitfinex-derivatives","SOLF0:USTF0",1759245165625,3.39690884,206.88,206.81,67.6759]
["bitfinex-derivatives","SOLF0:USTF0",1759245165822,3.39690884,206.88,206.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759245166025,3.39690884,206.87,206.8,4.3506]
["bitfinex-derivatives","SOLF0:USTF0",1759245166219,3.39690884,206.86,206.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759245166526,3.39690884,206.85,206.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759245166729,3.39690884,206.88,206.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759245166923,3.39690884,206.87,206.8,67.6783]
["bitfinex-derivatives","SOLF0:USTF0",1759245167223,3.39690884,206.88,206.82,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759245167529,3.39690884,206.87,206.81,4.3505]
["bitfinex-derivatives","SOLF0:USTF0",1759245167727,3.39690884,206.86,206.81,12.2705]
["bitfinex-derivatives","SOLF0:USTF0",1759245167928,3.39690884,206.88,206.81,12.2705]
["bitfinex-derivatives","SOLF0:USTF0",1759245168128,3.39690884,206.87,206.81,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759245168327,3.39690884,206.88,206.81,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759245168526,3.39690884,206.87,206.81,4.3504]
["bitfinex-derivatives","SOLF0:USTF0",1759245168830,3.39690884,206.86,206.78,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759245169030,3.39690884,206.87,206.83,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1759245169229,131.27690884,206.87,206.81,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759245169429,3.39690884,206.86,206.8,75.5991]
["bitfinex-derivatives","SOLF0:USTF0",1759245169829,3.39690884,206.86,206.84,4.3498]
["bitfinex-derivatives","SOLF0:USTF0",1759245170027,3.39690884,206.88,206.84,4.3498]
["bitfinex-derivatives","SOLF0:USTF0",1759245170530,3.39690884,206.88,206.82,4.3503]
["bitfinex-derivatives","SOLF0:USTF0",1759245170830,3.39995998,206.88,206.82,4.3503]
["bitfinex-derivatives","SOLF0:USTF0",1759245171532,11.47995998,206.88,206.83,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1759245171723,3.39995998,206.87,206.83,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1759245171921,3.39995998,206.87,206.8,12.2706]
["bitfinex-derivatives","SOLF0:USTF0",1759245172127,11.47995998,206.86,206.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759245172428,3.39995998,206.85,206.78,4.351]
["bitfinex-derivatives","SOLF0:USTF0",1759245172625,12.4296,206.86,206.74,67.6979]
["bitfinex-derivatives","SOLF0:USTF0",1759245172626,3.39995998,206.84,206.75,67.6951]
["bitfinex-derivatives","SOLF0:USTF0",1759245172824,127.6,206.84,206.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759245173025,3.39995998,206.83,206.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759245173441,11.57995998,206.83,206.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759245173635,3.39995998,206.82,206.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759245174137,127.52,206.83,206.77,67.6889]
["bitfinex-derivatives","SOLF0:USTF0",1759245174332,135.68,206.88,206.79,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759245174531,3.39830303,206.87,206.85,4.3496]
["bitfinex-derivatives","SOLF0:USTF0",1759245175337,127.5,206.88,206.8,67.6785]
["bitfinex-derivatives","SOLF0:USTF0",1759245175338,127.5,206.88,206.86,4.3493]
["bitfinex-derivatives","SOLF0:USTF0",1759245175637,452.4,206.89,206.83,67.6691]
["bitfinex-derivatives","SOLF0:USTF0",1759245175836,3.39703624,206.88,206.85,4.3496]
["bitfinex-derivatives","SOLF0:USTF0",1759245176231,3.39703624,206.88,206.83,67.6688]
["bitfinex-derivatives","SOLF0:USTF0",1759245176436,324.94,206.89,206.82,67.6728]
["bitfinex-derivatives","SOLF0:USTF0",1759245176437,8.18,206.98,206.87,67.6561]
["bitfinex-derivatives","SOLF0:USTF0",1759245176639,130.73882791,206.97,206.86,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759245176835,3.39882791,206.96,206.86,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759245177031,3.39882791,206.95,206.86,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759245177233,3.39882791,206.96,206.86,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759245177433,3.39882791,206.96,206.86,75.7284]
["bitfinex-derivatives","SOLF0:USTF0",1759245177634,3.39882791,206.96,206.87,67.655]
["bitfinex-derivatives","SOLF0:USTF0",1759245177835,7.24163,207.0,206.89,67.6495]
["bitfinex-derivatives","SOLF0:USTF0",1759245178237,10.63747325,207.0,206.94,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1759245178438,10.63747325,207.0,206.91,67.6433]
["bitfinex-derivatives","SOLF0:USTF0",1759245178738,3.39295254,206.99,206.91,67.6433]
["bitfinex-derivatives","SOLF0:USTF0",1759245178940,7.24163,207.0,206.91,67.6433]
["bitfinex-derivatives","SOLF0:USTF0",1759245178941,10.63458254,207.0,206.91,67.6433]
["bitfinex-derivatives","SOLF0:USTF0",1759245179132,10.63458254,207.0,206.95,4.3475]
["bitfinex-derivatives","SOLF0:USTF0",1759245179634,10.63458254,207.0,206.93,67.6354]
["bitfinex-derivatives","SOLF0:USTF0",1759245179836,7.24163,207.0,206.95,4.3476]
["bitfinex-derivatives","SOLF0:USTF0",1759245180449,7.24163,207.0,206.97,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1759245180639,7.24163,207.0,206.94,67.6307]
["bitfinex-derivatives","SOLF0:USTF0",1759245181334,7.24163,207.0,206.92,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759245181944,15.42163,207.0,206.86,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759245182137,3.3870755,206.99,206.87,67.6562]
["bitfinex-derivatives","SOLF0:USTF0",1759245182334,126.94,206.98,206.92,4.348]
["bitfinex-derivatives","SOLF0:USTF0",1759245182536,126.94,206.98,206.9,67.6466]
["bitfinex-derivatives","SOLF0:USTF0",1759245182736,126.88,206.99,206.91,67.643]
["bitfinex-derivatives","SOLF0:USTF0",1759245182932,126.88,206.99,206.95,4.3476]
["bitfinex-derivatives","SOLF0:USTF0",1759245183141,126.88,206.99,206.93,67.6364]
["bitfinex-derivatives","SOLF0:USTF0",1759245183341,126.88,206.99,206.92,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759245183541,126.88,206.99,206.92,75.7093]
["bitfinex-derivatives","SOLF0:USTF0",1759245184039,5.33830793,207.1,207.0,67.6138]
["bitfinex-derivatives","SOLF0:USTF0",1759245184343,8.18,207.15,207.03,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759245184344,3.38120682,207.12,207.03,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759245184544,3.38120682,207.14,207.04,67.5997]
["bitfinex-derivatives","SOLF0:USTF0",1759245184942,3.38120682,207.14,207.08,4.3448]
["bitfinex-derivatives","SOLF0:USTF0",1759245185136,3.38120682,207.14,207.07,67.5909]
["bitfinex-derivatives","SOLF0:USTF0",1759245185343,23.36,207.16,207.07,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759245185641,23.36,207.16,207.09,4.3446]
["bitfinex-derivatives","SOLF0:USTF0",1759245185945,23.36,207.16,207.07,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759245186143,8.18,207.15,207.02,67.6073]
["bitfinex-derivatives","SOLF0:USTF0",1759245186338,3.37073303,207.14,207.02,195.0273]
["bitfinex-derivatives","SOLF0:USTF0",1759245186533,3.37073303,207.14,207.02,67.6073]
["bitfinex-derivatives","SOLF0:USTF0",1759245186743,8.18,207.15,207.03,67.6018]
["bitfinex-derivatives","SOLF0:USTF0",1759245187246,8.18,207.15,207.07,4.3451]
["bitfinex-derivatives","SOLF0:USTF0",1759245188744,8.18,207.2,207.06,67.5941]
["bitfinex-derivatives","SOLF0:USTF0",1759245188947,3.36283732,207.19,207.09,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759245189244,3.36283732,207.19,207.11,4.3442]
["bitfinex-derivatives","SOLF0:USTF0",1759245189444,135.38,207.2,207.09,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759245189853,135.38,207.2,207.13,4.3437]
["bitfinex-derivatives","SOLF0:USTF0",1759245190145,127.2,207.2,207.12,75.6446]
["bitfinex-derivatives","SOLF0:USTF0",1759245190337,127.2,207.2,207.15,4.3434]
["bitfinex-derivatives","SOLF0:USTF0",1759245190539,127.2,207.2,207.12,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759245191543,127.2,207.2,207.12,75.6445]
["bitfinex-derivatives","SOLF0:USTF0",1759245192146,127.2,207.2,207.15,4.3434]
["bitfinex-derivatives","SOLF0:USTF0",1759245192447,127.2,207.2,207.12,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759245193042,127.2,207.2,207.14,4.3436]
["bitfinex-derivatives","SOLF0:USTF0",1759245193845,127.2,207.2,207.12,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759245193846,127.2,207.2,207.15,4.3432]
["bitfinex-derivatives","SOLF0:USTF0",1759245195254,127.2,207.2,207.13,4.3438]
["bitfinex-derivatives","SOLF0:USTF0",1759245195751,127.2,207.2,207.16,4.3432]
["bitfinex-derivatives","SOLF0:USTF0",1759245196746,127.2,207.2,207.14,4.3436]
["bitfinex-derivatives","SOLF0:USTF0",1759245196952,127.2,207.2,207.13,67.5714]
["bitfinex-derivatives","SOLF0:USTF0",1759245198550,127.2,207.2,207.16,4.3432]
["bitfinex-derivatives","SOLF0:USTF0",1759245200441,127.2,207.2,207.18,4.3428]
["bitfinex-derivatives","SOLF0:USTF0",1759245200647,8.18,207.23,207.15,67.5648]
["bitfinex-derivatives","SOLF0:USTF0",1759245200848,8.18,207.23,207.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759245201048,8.18,207.23,207.18,4.3426]
["bitfinex-derivatives","SOLF0:USTF0",1759245201752,8.11,207.25,207.18,4.3426]
["bitfinex-derivatives","SOLF0:USTF0",1759245202354,8.11,207.25,207.19,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1759245202551,8.11,207.25,207.17,67.5583]
["bitfinex-derivatives","SOLF0:USTF0",1759245202857,126.18,207.28,207.22,4.3419]
["bitfinex-derivatives","SOLF0:USTF0",1759245203356,8.04,207.27,207.15,67.5646]
["bitfinex-derivatives","SOLF0:USTF0",1759245203954,12.3811,207.27,207.2,4.3422]
["bitfinex-derivatives","SOLF0:USTF0",1759245204355,4.3413,207.26,207.17,4.3428]
["bitfinex-derivatives","SOLF0:USTF0",1759245204660,8.04,207.25,207.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759245206055,12.3815,207.25,207.17,4.3428]
["bitfinex-derivatives","SOLF0:USTF0",1759245206249,12.3815,207.25,207.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759245206756,8.04,207.25,207.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759245207461,8.04,207.25,207.18,4.3426]
["bitfinex-derivatives","SOLF0:USTF0",1759245207859,8.04,207.25,207.16,4.3432]
["bitfinex-derivatives","SOLF0:USTF0",1759245208059,3.35435838,207.24,207.16,4.3432]
["bitfinex-derivatives","SOLF0:USTF0",1759245208658,4.3417,207.23,207.16,4.3432]
["bitfinex-derivatives","SOLF0:USTF0",1759245209963,3.35435838,207.24,207.16,4.3432]
["bitfinex-derivatives","SOLF0:USTF0",1759245210762,7.69605838,207.24,207.14,11.7735]
["bitfinex-derivatives","SOLF0:USTF0",1759245210959,8.04,207.23,207.08,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759245211162,8.04,207.21,207.08,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759245211363,8.04,207.16,207.08,4.3449]
["bitfinex-derivatives","SOLF0:USTF0",1759245211763,3.36069705,207.15,207.08,4.3449]
["bitfinex-derivatives","SOLF0:USTF0",1759245212163,8.04,207.16,207.09,4.3445]
["bitfinex-derivatives","SOLF0:USTF0",1759245212565,8.04,207.16,207.07,4.3451]
["bitfinex-derivatives","SOLF0:USTF0",1759245212766,3.36213065,207.15,207.07,4.3451]
["bitfinex-derivatives","SOLF0:USTF0",1759245213068,3.36213065,207.15,207.04,67.5998]
["bitfinex-derivatives","SOLF0:USTF0",1759245213368,3.36213065,207.15,207.08,4.3447]
["bitfinex-derivatives","SOLF0:USTF0",1759245213567,3.36213065,207.15,207.04,67.5998]
["bitfinex-derivatives","SOLF0:USTF0",1759245213767,3.36213065,207.15,207.06,75.0241]
["bitfinex-derivatives","SOLF0:USTF0",1759245214365,3.36213065,207.15,207.08,4.3448]
["bitfinex-derivatives","SOLF0:USTF0",1759245214768,8.04,207.14,207.06,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759245214972,3.36213065,207.13,207.04,4.3457]
["bitfinex-derivatives","SOLF0:USTF0",1759245215471,7.70613065,207.13,207.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759245216568,8.04,207.11,207.02,11.7761]
["bitfinex-derivatives","SOLF0:USTF0",1759245216762,3.36213065,207.1,207.02,11.7761]
["bitfinex-derivatives","SOLF0:USTF0",1759245217368,8.04,207.11,207.02,11.7761]
["bitfinex-derivatives","SOLF0:USTF0",1759245217369,3.36213065,207.09,207.02,11.7761]
["bitfinex-derivatives","SOLF0:USTF0",1759245217568,3.36213065,207.1,207.02,11.7761]
["bitfinex-derivatives","SOLF0:USTF0",1759245217770,3.36213065,207.09,207.02,11.7761]
["bitfinex-derivatives","SOLF0:USTF0",1759245218069,3.36213065,207.1,207.02,11.7761]
["bitfinex-derivatives","SOLF0:USTF0",1759245218270,3.36213065,207.09,207.02,11.7761]
["bitfinex-derivatives","SOLF0:USTF0",1759245218470,3.36213065,207.08,207.02,11.7761]
["bitfinex-derivatives","SOLF0:USTF0",1759245218672,3.36213065,207.1,207.02,11.7761]
["bitfinex-derivatives","SOLF0:USTF0",1759245218873,3.36213065,207.09,207.02,11.7761]
["bitfinex-derivatives","SOLF0:USTF0",1759245219072,3.36213065,207.08,207.02,11.7761]
["bitfinex-derivatives","SOLF0:USTF0",1759245219272,125.38,207.15,206.98,67.6202]
["bitfinex-derivatives","SOLF0:USTF0",1759245219273,8.04,207.06,206.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759245219476,3.36213065,207.05,206.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759245219679,3.36213065,207.04,206.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759245219869,61.38,207.09,206.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759245220072,8.04,207.1,206.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759245220073,3.38536204,207.08,206.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759245220377,3.38536204,207.07,206.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759245220681,3.38536204,207.06,207.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759245220881,3.38536204,207.05,206.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759245221184,8.04,207.1,206.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759245221479,8.04,207.1,206.97,67.6234]
["bitfinex-derivatives","SOLF0:USTF0",1759245221480,3.38924143,207.09,207.01,11.7762]
["bitfinex-derivatives","SOLF0:USTF0",1759245221677,3.38924143,207.08,207.01,11.7762]
["bitfinex-derivatives","SOLF0:USTF0",1759245221882,3.38924143,207.07,207.01,11.7762]
["bitfinex-derivatives","SOLF0:USTF0",1759245222183,3.38924143,207.06,207.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759245222377,3.38924143,207.05,206.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759245222576,8.04,207.03,206.91,67.6432]
["bitfinex-derivatives","SOLF0:USTF0",1759245222781,3.38924143,207.02,206.95,4.3474]
["bitfinex-derivatives","SOLF0:USTF0",1759245222981,3.38924143,207.01,206.95,4.3474]
["bitfinex-derivatives","SOLF0:USTF0",1759245223183,3.38924143,207.0,206.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759245223380,3.38924143,206.99,206.96,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1759245223578,3.39745819,207.02,206.94,67.6321]
["bitfinex-derivatives","SOLF0:USTF0",1759245223879,3.39745819,207.01,206.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759245224078,53.42,207.08,206.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759245224279,3.39728836,207.07,206.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759245224478,3.39728836,207.06,206.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759245224792,3.39728836,207.05,206.98,4.347]
["bitfinex-derivatives","SOLF0:USTF0",1759245224982,3.39728836,207.04,206.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759245225284,3.39728836,207.03,206.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759245225483,8.04,207.08,206.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759245225683,3.39845275,207.07,206.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759245225874,3.39845275,207.06,206.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759245226074,3.39845275,207.05,206.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759245226275,3.39845275,207.04,206.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759245226485,3.39845275,207.03,206.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759245226684,3.39845275,207.02,207.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759245226885,8.04,207.08,207.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759245227085,3.39974497,207.07,207.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759245227289,3.39974497,207.06,207.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759245227481,11.43974497,207.05,207.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759245227682,3.39974497,207.04,207.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759245227879,11.43974497,207.03,206.95,4.3476]
["bitfinex-derivatives","SOLF0:USTF0",1759245228080,3.39974497,207.02,206.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759245228386,3.39974497,207.01,206.94,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1759245228588,3.39974497,207.0,206.96,67.6265]
["bitfinex-derivatives","SOLF0:USTF0",1759245228782,3.39974497,207.0,206.93,67.6344]
["bitfinex-derivatives","SOLF0:USTF0",1759245228783,8.04,207.08,206.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759245228983,3.40313191,207.07,206.97,11.777]
["bitfinex-derivatives","SOLF0:USTF0",1759245229184,3.40313191,207.06,206.97,11.777]
["bitfinex-derivatives","SOLF0:USTF0",1759245229381,3.40313191,207.05,206.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759245229578,3.40313191,207.04,206.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759245229885,3.40313191,207.03,206.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759245230086,3.40313191,207.02,206.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759245230383,3.40313191,207.01,206.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759245230581,12.3851,207.08,206.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759245230780,3.40347901,207.07,206.98,4.3469]
["bitfinex-derivatives","SOLF0:USTF0",1759245231078,3.40347901,207.06,206.98,4.3469]
["bitfinex-derivatives","SOLF0:USTF0",1759245231279,3.40347901,207.05,206.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759245231484,136.9451,207.08,206.93,67.6344]
["bitfinex-derivatives","SOLF0:USTF0",1759245231485,3.40347901,207.04,206.99,4.3466]
["bitfinex-derivatives","SOLF0:USTF0",1759245231783,3.40347901,207.03,206.99,11.7766]
["bitfinex-derivatives","SOLF0:USTF0",1759245231980,3.40347901,207.02,206.99,11.7766]
["bitfinex-derivatives","SOLF0:USTF0",1759245232180,8.04,207.08,207.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759245232384,3.40166086,207.07,207.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759245232582,3.40166086,207.06,207.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759245232781,3.40166086,207.05,206.99,67.617]
["bitfinex-derivatives","SOLF0:USTF0",1759245232982,3.40166086,207.07,207.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759245233182,3.40166086,207.06,207.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759245233382,3.40166086,207.07,207.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759245233585,3.40166086,207.06,207.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759245233790,11.60166086,207.05,207.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759245233990,11.60166086,207.04,206.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759245234192,3.40166086,207.03,206.99,12.2166]
["bitfinex-derivatives","SOLF0:USTF0",1759245234487,3.40166086,207.03,206.95,4.4334613]
["bitfinex-derivatives","SOLF0:USTF0",1759245234488,3.40166086,207.07,206.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759245235289,3.40166086,207.07,207.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759245236494,324.44,207.1,207.04,4.3455]
["bitfinex-derivatives","SOLF0:USTF0",1759245236693,3.39384521,207.09,207.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759245237190,3.39384521,207.11,207.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759245237690,3.39384521,207.11,207.05,4.3454]
["bitfinex-derivatives","SOLF0:USTF0",1759245238086,3.39384521,207.11,207.09,4.3446]
["bitfinex-derivatives","SOLF0:USTF0",1759245238289,3.39328419,207.17,207.06,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759245238490,11.59328419,207.16,207.06,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759245238691,11.59328419,207.15,207.1,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1759245238986,3.39328419,207.14,207.1,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1759245239392,3.39328419,207.14,207.11,12.2141]
["bitfinex-derivatives","SOLF0:USTF0",1759245239583,3.39328419,207.18,207.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759245239787,3.39328419,207.18,207.15,4.3432]
["bitfinex-derivatives","SOLF0:USTF0",1759245239990,3.39328419,207.18,207.15,12.2132]
["bitfinex-derivatives","SOLF0:USTF0",1759245240186,3.39328419,207.2,207.15,12.2132]
["bitfinex-derivatives","SOLF0:USTF0",1759245240385,11.59328419,207.2,207.15,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759245240592,3.39328419,207.19,207.1,75.4505]
["bitfinex-derivatives","SOLF0:USTF0",1759245240787,3.39328419,207.2,207.1,75.4505]
["bitfinex-derivatives","SOLF0:USTF0",1759245241487,3.39328419,207.2,207.1,67.5805]
["bitfinex-derivatives","SOLF0:USTF0",1759245241683,3.39328419,207.2,207.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759245243085,3.39328419,207.2,207.14,4.3434]
["bitfinex-derivatives","SOLF0:USTF0",1759245243490,3.39277917,207.2,207.14,4.3434]
["bitfinex-derivatives","SOLF0:USTF0",1759245243794,324.48,207.21,207.15,4.3432]
["bitfinex-derivatives","SOLF0:USTF0",1759245244293,11.59306786,207.2,207.15,4.3432]
["bitfinex-derivatives","SOLF0:USTF0",1759245244488,8.2,207.2,207.15,4.3432]
["bitfinex-derivatives","SOLF0:USTF0",1759245244687,324.48,207.21,207.15,4.3432]
["bitfinex-derivatives","SOLF0:USTF0",1759245244890,3.39306705,207.2,207.12,4.344]
["bitfinex-derivatives","SOLF0:USTF0",1759245245085,8.2,207.19,207.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759245245290,3.39306705,207.18,207.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759245245888,132.04,207.17,207.07,4.3449]
["bitfinex-derivatives","SOLF0:USTF0",1759245246093,3.39306705,207.16,207.07,4.3449]
["bitfinex-derivatives","SOLF0:USTF0",1759245247099,3.39306705,207.16,207.08,4.3447]
["bitfinex-derivatives","SOLF0:USTF0",1759245247290,3.39306705,207.16,207.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759245247489,324.48,207.21,207.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759245247694,127.17585342,207.2,207.12,4.344]
["bitfinex-derivatives","SOLF0:USTF0",1759245247991,127.17585342,207.2,207.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759245247992,8.2,207.18,207.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759245248298,3.39585342,207.17,207.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759245249297,3.39585342,207.17,207.09,12.2145]
["bitfinex-derivatives","SOLF0:USTF0",1759245249700,8.2,207.15,207.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759245249896,3.39585342,207.14,207.06,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759245250401,3.39585342,207.14,207.08,4.3447]
["bitfinex-derivatives","SOLF0:USTF0",1759245250697,3.39585342,207.14,207.06,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759245250897,3.39585342,207.16,207.06,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759245251893,3.39585342,207.16,207.1,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1759245252090,3.39585342,207.16,207.06,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759245252295,8.2,207.18,207.06,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759245252490,3.39585342,207.17,207.06,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759245252897,3.39585342,207.17,207.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759245253200,8.2,207.2,207.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759245253401,3.39585342,207.19,207.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759245253589,3.39585342,207.18,207.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759245253789,3.39585342,207.19,207.11,12.2142]
["bitfinex-derivatives","SOLF0:USTF0",1759245253990,3.39585342,207.18,207.11,12.2142]
["bitfinex-derivatives","SOLF0:USTF0",1759245254299,3.39585342,207.17,207.1,1.67053563]
["bitfinex-derivatives","SOLF0:USTF0",1759245254499,3.39585342,207.16,207.09,4.3446]
["bitfinex-derivatives","SOLF0:USTF0",1759245254798,9.87053563,207.21,207.14,4.3435]
["bitfinex-derivatives","SOLF0:USTF0",1759245254999,3.40173445,207.2,207.14,1.67053563]
["bitfinex-derivatives","SOLF0:USTF0",1759245255203,3.40173445,207.22,207.14,1.67053563]
["bitfinex-derivatives","SOLF0:USTF0",1759245255402,3.40173445,207.21,207.14,1.67053563]
["bitfinex-derivatives","SOLF0:USTF0",1759245255599,3.40173445,207.22,207.15,4.3433]
["bitfinex-derivatives","SOLF0:USTF0",1759245255794,5.07227008,207.21,207.13,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759245255999,3.40173445,207.2,207.13,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759245256399,3.40173445,207.19,207.13,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759245256606,3.40173445,207.18,207.13,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759245256908,3.40173445,207.2,207.13,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759245257108,3.40173445,207.19,207.13,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759245257408,3.40173445,207.2,207.06,4.42813592]
["bitfinex-derivatives","SOLF0:USTF0",1759245257707,67.5399,207.23,207.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759245257708,11.51173445,207.19,207.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759245258007,8.11,207.17,207.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759245258209,127.02173445,207.16,207.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759245258502,3.40173445,207.15,207.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759245258703,3.40173445,207.14,207.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759245258902,4.3436,207.15,207.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759245259203,3.40193743,207.14,207.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759245259603,3.40193743,207.14,207.07,11.875]
["bitfinex-derivatives","SOLF0:USTF0",1759245259804,3.40193743,207.15,207.07,11.875]
["bitfinex-derivatives","SOLF0:USTF0",1759245260106,3.40193743,207.14,207.07,11.875]
["bitfinex-derivatives","SOLF0:USTF0",1759245260304,8.11,207.22,207.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759245260506,126.98123941,207.21,207.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759245260802,4.343,207.17,207.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759245261006,3.40123941,207.18,207.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759245261206,3.40123941,207.17,207.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759245261409,7.74453941,207.16,207.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759245261607,4.3433,207.16,207.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759245262110,7.74453941,207.16,207.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759245262310,4.3433,207.16,207.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759245262710,4.3433,207.16,207.08,11.8747]
["bitfinex-derivatives","SOLF0:USTF0",1759245262711,3.40123941,207.16,207.08,11.8747]
["bitfinex-derivatives","SOLF0:USTF0",1759245262909,3.40123941,207.17,207.08,11.8747]
["bitfinex-derivatives","SOLF0:USTF0",1759245263110,3.40123941,207.16,207.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759245263309,3.40123941,207.18,207.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759245263612,3.40123941,207.17,207.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759245263803,3.40123941,207.16,207.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759245264003,3.40123941,207.18,207.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759245264201,3.40123941,207.17,207.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759245264406,3.40123941,207.16,207.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759245264613,7.74413941,207.18,207.1,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1759245264804,3.40123941,207.17,207.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759245265001,3.40123941,207.16,207.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759245265207,3.40123941,207.18,207.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759245265405,3.40123941,207.17,207.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759245265713,14.82319949,207.24,207.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759245265714,3.40123941,207.18,207.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759245265916,3.40123941,207.23,207.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759245266104,3.40123941,207.22,207.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759245266308,3.40123941,207.21,207.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759245266506,3.40123941,207.2,207.15,4.3433]
["bitfinex-derivatives","SOLF0:USTF0",1759245266712,3.40123941,207.23,207.15,12.2133]
["bitfinex-derivatives","SOLF0:USTF0",1759245266911,3.40123941,207.22,207.15,12.2133]
["bitfinex-derivatives","SOLF0:USTF0",1759245267112,3.40123941,207.21,207.15,12.2133]
["bitfinex-derivatives","SOLF0:USTF0",1759245267309,3.40123941,207.2,207.15,12.2133]
["bitfinex-derivatives","SOLF0:USTF0",1759245267510,3.40123941,207.23,207.15,12.2133]
["bitfinex-derivatives","SOLF0:USTF0",1759245267814,7.74333941,207.22,207.15,12.2133]
["bitfinex-derivatives","SOLF0:USTF0",1759245268006,3.40123941,207.21,207.15,12.2133]
["bitfinex-derivatives","SOLF0:USTF0",1759245268315,3.40123941,207.2,207.15,12.2133]
["bitfinex-derivatives","SOLF0:USTF0",1759245268511,3.40123941,207.19,207.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759245268711,3.40123941,207.21,207.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759245269014,3.40123941,207.2,207.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759245269214,7.78,207.21,207.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759245269215,3.40123941,207.19,207.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759245269413,3.40123941,207.2,207.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759245269618,3.40123941,207.19,207.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759245269913,3.40123941,207.2,207.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759245270112,3.40123941,207.19,207.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759245270311,3.40123941,207.18,207.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759245270515,3.40123941,207.2,207.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759245270715,3.40123941,207.19,207.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759245270914,3.40123941,207.18,207.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759245271118,3.40123941,207.2,207.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759245271317,3.40123941,207.2,207.12,12.214]
["bitfinex-derivatives","SOLF0:USTF0",1759245271318,3.40123941,207.19,207.12,12.214]
["bitfinex-derivatives","SOLF0:USTF0",1759245271518,3.40123941,207.18,207.12,12.214]
["bitfinex-derivatives","SOLF0:USTF0",1759245271719,3.40123941,207.19,207.12,12.214]
["bitfinex-derivatives","SOLF0:USTF0",1759245271924,3.40123941,207.18,207.12,12.214]
["bitfinex-derivatives","SOLF0:USTF0",1759245272118,3.40123941,207.19,207.12,12.214]
["bitfinex-derivatives","SOLF0:USTF0",1759245272321,3.40123941,207.18,207.13,4.3436]
["bitfinex-derivatives","SOLF0:USTF0",1759245272514,3.40123941,207.2,207.13,4.3436]
["bitfinex-derivatives","SOLF0:USTF0",1759245272715,3.40123941,207.19,207.13,4.3436]
["bitfinex-derivatives","SOLF0:USTF0",1759245272914,3.40123941,207.18,207.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759245273215,11.18123941,207.17,207.13,4.3436]
["bitfinex-derivatives","SOLF0:USTF0",1759245273419,7.78,207.21,207.13,4.3436]
["bitfinex-derivatives","SOLF0:USTF0",1759245273621,3.41414187,207.2,207.13,4.3436]
["bitfinex-derivatives","SOLF0:USTF0",1759245273813,3.41414187,207.19,207.13,4.3436]
["bitfinex-derivatives","SOLF0:USTF0",1759245274121,3.41414187,207.18,207.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759245274318,3.41414187,207.17,207.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759245274510,3.41414187,207.2,207.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759245274713,3.41414187,207.19,207.13,12.2136]
["bitfinex-derivatives","SOLF0:USTF0",1759245274914,3.41414187,207.18,207.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759245275122,4.3434,207.15,207.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759245275320,3.41414187,207.14,207.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759245275520,3.41414187,207.13,207.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759245275723,3.41414187,207.14,207.04,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759245275930,3.41414187,207.13,207.04,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759245276130,4.3434,207.15,207.04,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759245276326,3.41910213,207.14,207.04,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759245276526,3.41910213,207.13,207.04,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759245276732,3.41910213,207.12,207.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759245277033,4.3434,207.15,207.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759245277227,3.42109469,207.14,207.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759245277429,3.42109469,207.13,207.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759245277732,3.42109469,207.12,207.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759245277934,3.42109469,207.11,207.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759245278136,3.42227604,207.1,207.08,12.2148]
["bitfinex-derivatives","SOLF0:USTF0",1759245278335,1.67114246,207.15,207.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759245278534,3.42241153,207.14,207.08,12.2148]
["bitfinex-derivatives","SOLF0:USTF0",1759245278733,3.42241153,207.13,207.08,4.3448]
["bitfinex-derivatives","SOLF0:USTF0",1759245278930,3.42241153,207.12,207.08,4.3448]
["bitfinex-derivatives","SOLF0:USTF0",1759245279127,3.42241153,207.11,207.08,4.3448]
["bitfinex-derivatives","SOLF0:USTF0",1759245279339,3.42241153,207.1,207.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759245279827,3.42241153,207.1,207.06,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759245280035,3.42241153,207.09,207.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759245280241,3.42241153,207.08,207.03,4.3458]
["bitfinex-derivatives","SOLF0:USTF0",1759245280529,3.42241153,207.07,207.05,1.67114246]
["bitfinex-derivatives","SOLF0:USTF0",1759245280723,111.9238,207.14,207.07,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1759245280929,3.42569457,207.13,207.07,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1759245281132,3.42569457,207.12,207.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759245281334,11.20569457,207.11,207.03,9.54114246]
["bitfinex-derivatives","SOLF0:USTF0",1759245281535,3.42569457,207.1,207.03,9.54114246]
["bitfinex-derivatives","SOLF0:USTF0",1759245281835,3.42569457,207.09,207.03,9.54114246]
["bitfinex-derivatives","SOLF0:USTF0",1759245282133,3.42569457,207.08,207.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759245282332,3.42569457,207.07,207.02,1.67114246]
["bitfinex-derivatives","SOLF0:USTF0",1759245282525,3.42569457,207.06,207.02,1.67114246]
["bitfinex-derivatives","SOLF0:USTF0",1759245282730,7.78,207.11,207.03,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759245282931,3.4269829,207.1,207.04,4.3456]
["bitfinex-derivatives","SOLF0:USTF0",1759245283135,1.67114246,207.08,207.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759245283432,3.4269829,207.07,207.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759245283639,3.4269829,207.06,207.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759245283839,3.4269829,207.05,206.99,1.67114246]
["bitfinex-derivatives","SOLF0:USTF0",1759245284033,3.4269829,207.04,207.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759245284234,6.01614246,207.08,207.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759245284537,3.42551921,207.07,207.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759245284731,3.42551921,207.06,207.01,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1759245284933,3.42551921,207.05,207.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759245285132,3.42551921,207.04,207.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759245285341,6.01614246,207.08,207.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759245285635,11.20445789,207.07,207.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759245285835,3.42445789,207.06,207.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759245286038,3.42445789,207.05,207.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759245286238,3.42445789,207.04,207.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759245286538,7.78,207.07,207.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759245286740,3.42354884,207.06,207.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759245286941,3.42354884,207.05,207.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759245287236,7.78,207.07,207.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759245287433,3.42274643,207.06,207.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759245287632,3.42274643,207.05,207.02,12.216]
["bitfinex-derivatives","SOLF0:USTF0",1759245287833,1.67114246,207.08,207.03,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759245288035,3.42272411,207.07,206.99,1.67114246]
["bitfinex-derivatives","SOLF0:USTF0",1759245288336,3.42272411,207.06,206.99,9.54114246]
["bitfinex-derivatives","SOLF0:USTF0",1759245288538,3.42272411,207.05,206.99,12.2167]
["bitfinex-derivatives","SOLF0:USTF0",1759245288836,1.67114246,207.06,206.99,12.2167]
["bitfinex-derivatives","SOLF0:USTF0",1759245288837,3.42272411,207.04,206.99,4.3467]
["bitfinex-derivatives","SOLF0:USTF0",1759245289042,3.42272411,207.03,206.99,4.3467]
["bitfinex-derivatives","SOLF0:USTF0",1759245289338,1.67114246,207.06,207.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759245289539,3.42150684,207.05,206.99,12.2167]
["bitfinex-derivatives","SOLF0:USTF0",1759245289726,3.42150684,207.04,206.99,4.3467]
["bitfinex-derivatives","SOLF0:USTF0",1759245289929,6.01634246,207.07,206.99,12.2167]
["bitfinex-derivatives","SOLF0:USTF0",1759245290142,7.76690681,207.06,206.99,12.2167]
["bitfinex-derivatives","SOLF0:USTF0",1759245290329,3.42150681,207.05,206.99,12.2167]
["bitfinex-derivatives","SOLF0:USTF0",1759245290641,3.42150681,207.04,206.98,9.54114246]
["bitfinex-derivatives","SOLF0:USTF0",1759245290829,3.42150681,207.03,206.99,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759245291028,1.67114246,207.07,206.99,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759245291241,3.42077709,207.06,206.99,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759245291537,3.42077709,207.05,206.99,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759245291737,3.42077709,207.05,206.98,1.67114246]
["bitfinex-derivatives","SOLF0:USTF0",1759245291738,3.42077709,207.04,206.98,1.67114246]
["bitfinex-derivatives","SOLF0:USTF0",1759245292039,3.42077709,207.06,206.99,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759245292242,3.42077709,207.05,206.99,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759245292437,6.01634246,207.07,206.99,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759245292637,3.41884297,207.06,206.99,12.2166]
["bitfinex-derivatives","SOLF0:USTF0",1759245292942,3.41884297,207.05,206.99,12.2166]
["bitfinex-derivatives","SOLF0:USTF0",1759245293141,3.41884297,207.06,206.99,12.2166]
["bitfinex-derivatives","SOLF0:USTF0",1759245293342,3.41884297,207.05,206.99,12.2166]
["bitfinex-derivatives","SOLF0:USTF0",1759245293542,3.41884297,207.06,206.99,12.2166]
["bitfinex-derivatives","SOLF0:USTF0",1759245293844,3.41884297,207.05,206.99,12.2166]
["bitfinex-derivatives","SOLF0:USTF0",1759245294140,3.41884297,207.06,206.99,12.2166]
["bitfinex-derivatives","SOLF0:USTF0",1759245294344,4.3454,207.06,206.99,12.2166]
["bitfinex-derivatives","SOLF0:USTF0",1759245294642,3.41800286,207.05,206.99,12.2166]
["bitfinex-derivatives","SOLF0:USTF0",1759245296544,3.42436263,207.05,207.0,4.3464]
["bitfinex-derivatives","SOLF0:USTF0",1759245296744,3.42436263,207.07,207.0,4.3464]
["bitfinex-derivatives","SOLF0:USTF0",1759245296946,3.42436263,207.06,207.0,4.3464]
["bitfinex-derivatives","SOLF0:USTF0",1759245297145,3.42436263,207.05,206.98,67.6205]
["bitfinex-derivatives","SOLF0:USTF0",1759245297444,3.42436263,207.07,207.0,67.6138]
["bitfinex-derivatives","SOLF0:USTF0",1759245297647,3.42436263,207.1,207.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759245297846,3.42436263,207.09,207.03,4.3459]
["bitfinex-derivatives","SOLF0:USTF0",1759245298045,4.3445,207.1,207.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759245298046,3.42436263,207.08,207.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759245298246,3.42436263,207.09,207.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759245298445,3.42436263,207.08,207.03,75.084]
["bitfinex-derivatives","SOLF0:USTF0",1759245298646,3.42436263,207.14,207.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759245298845,3.42436263,207.13,207.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759245299040,3.42436263,207.12,207.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759245299244,3.42436263,207.11,207.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759245299646,3.42436263,207.11,207.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759245299845,3.42436263,207.1,207.02,190.9272]
["bitfinex-derivatives","SOLF0:USTF0",1759245300148,3.42436263,207.11,207.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759245300447,3.42363922,207.1,207.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759245300646,11.53363922,207.09,207.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759245300846,3.42363922,207.08,207.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759245301155,3.42363922,207.07,207.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759245301450,3.42363922,207.06,207.01,11.8262]
["bitfinex-derivatives","SOLF0:USTF0",1759245301645,3.42363922,207.05,207.01,11.8262]
["bitfinex-derivatives","SOLF0:USTF0",1759245301850,3.42363922,207.07,207.01,11.8262]
["bitfinex-derivatives","SOLF0:USTF0",1759245302046,3.42363922,207.06,207.01,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1759245302246,4.3451,207.08,207.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759245302440,11.53524371,207.07,207.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759245302644,3.42524371,207.06,207.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759245302947,8.11,207.04,206.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759245303143,3.42524371,207.03,206.94,1.86782984]
["bitfinex-derivatives","SOLF0:USTF0",1759245303343,8.11,207.01,206.95,4.3476]
["bitfinex-derivatives","SOLF0:USTF0",1759245303647,8.11,207.07,206.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759245303844,3.42466223,207.06,207.0,4.3464]
["bitfinex-derivatives","SOLF0:USTF0",1759245304043,11.53466223,207.05,207.0,11.8264]
["bitfinex-derivatives","SOLF0:USTF0",1759245304250,3.42466223,207.04,207.0,11.8264]
["bitfinex-derivatives","SOLF0:USTF0",1759245304450,3.42466223,207.03,207.0,11.8264]
["bitfinex-derivatives","SOLF0:USTF0",1759245304748,3.42466223,207.04,207.0,11.8264]
["bitfinex-derivatives","SOLF0:USTF0",1759245304950,8.11,207.02,206.94,1.86782984]
["bitfinex-derivatives","SOLF0:USTF0",1759245305250,3.42466223,207.01,206.94,9.34782984]
["bitfinex-derivatives","SOLF0:USTF0",1759245305856,3.42466223,207.01,206.97,4.347]
["bitfinex-derivatives","SOLF0:USTF0",1759245306050,8.11,207.06,206.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759245306249,3.42318242,207.05,206.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759245306444,3.42318242,207.04,206.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759245306656,3.42318242,207.03,206.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759245306852,3.42318242,207.05,206.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759245307058,3.42318242,207.04,206.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759245307259,11.53318242,207.03,206.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759245307555,3.42318242,207.02,206.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759245307759,3.42318242,207.07,207.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759245308056,332.55,207.12,207.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759245308057,3.42318242,207.11,207.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759245308352,134.02314623,207.16,207.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759245308551,3.42042421,207.15,207.07,67.5911]
["bitfinex-derivatives","SOLF0:USTF0",1759245308750,3.42042421,207.14,207.1,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1759245308952,3.42042421,207.13,207.1,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1759245309161,3.42042421,207.15,207.1,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1759245309458,3.42042421,207.14,207.1,11.8243]
["bitfinex-derivatives","SOLF0:USTF0",1759245309644,3.42042421,207.13,207.1,11.8243]
["bitfinex-derivatives","SOLF0:USTF0",1759245309848,3.42042421,207.15,207.1,11.8243]
["bitfinex-derivatives","SOLF0:USTF0",1759245310045,3.42042421,207.14,207.1,11.8243]
["bitfinex-derivatives","SOLF0:USTF0",1759245310249,3.42042421,207.13,207.1,11.8243]
["bitfinex-derivatives","SOLF0:USTF0",1759245310450,3.42042421,207.15,207.1,11.8243]
["bitfinex-derivatives","SOLF0:USTF0",1759245310648,3.42042421,207.14,207.1,67.581]
["bitfinex-derivatives","SOLF0:USTF0",1759245310852,3.42042421,207.2,207.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759245311051,3.42042421,207.19,207.12,67.5733]
["bitfinex-derivatives","SOLF0:USTF0",1759245311247,3.42042421,207.18,207.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759245311452,3.42042421,207.2,207.12,75.0533]
["bitfinex-derivatives","SOLF0:USTF0",1759245311655,3.42042421,207.19,207.18,4.3428]
["bitfinex-derivatives","SOLF0:USTF0",1759245311853,3.42042421,207.23,207.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759245312055,11.53042421,207.22,207.11,10.09314623]
["bitfinex-derivatives","SOLF0:USTF0",1759245312253,3.42042421,207.21,207.14,4.3436]
["bitfinex-derivatives","SOLF0:USTF0",1759245312457,3.42042421,207.2,207.11,10.09314623]
["bitfinex-derivatives","SOLF0:USTF0",1759245312657,3.42042421,207.19,207.11,10.09314623]
["bitfinex-derivatives","SOLF0:USTF0",1759245312855,3.42042421,207.18,207.13,4.3437]
["bitfinex-derivatives","SOLF0:USTF0",1759245313160,3.42042421,207.21,207.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759245313358,3.42042421,207.2,207.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759245313657,3.42042421,207.19,207.14,4.3434]
["bitfinex-derivatives","SOLF0:USTF0",1759245313858,3.42042421,207.21,207.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759245314058,3.42042421,207.2,207.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759245314356,3.42042421,207.24,207.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759245314558,3.42042421,207.23,207.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759245314756,3.42042421,207.25,207.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759245314962,3.42042421,207.24,207.18,4.3426]
["bitfinex-derivatives","SOLF0:USTF0",1759245315158,3.42042421,207.23,207.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759245315364,3.42042421,207.22,207.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759245315564,11.53042421,207.21,207.13,11.8237]
["bitfinex-derivatives","SOLF0:USTF0",1759245315765,3.42042421,207.2,207.13,11.8237]
["bitfinex-derivatives","SOLF0:USTF0",1759245316060,3.42042421,207.19,207.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759245316264,3.42042421,207.2,207.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759245316459,3.42042421,207.19,207.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759245316660,3.42042421,207.2,207.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759245316863,3.42042421,207.19,207.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759245317065,3.42042421,207.2,207.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759245317263,3.42042421,207.22,207.14,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759245317560,3.42042421,207.21,207.14,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759245317760,3.42042421,207.24,207.14,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759245317966,3.42042421,207.23,207.14,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759245318166,7.84,207.25,207.15,4.3433]
["bitfinex-derivatives","SOLF0:USTF0",1759245318167,3.42042421,207.22,207.15,4.3433]
["bitfinex-derivatives","SOLF0:USTF0",1759245318362,3.42042421,207.24,207.15,4.3433]
["bitfinex-derivatives","SOLF0:USTF0",1759245318666,3.42042421,207.23,207.14,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759245318869,11.26042421,207.22,207.14,12.5136]
["bitfinex-derivatives","SOLF0:USTF0",1759245319057,3.42042421,207.21,207.14,12.5136]
["bitfinex-derivatives","SOLF0:USTF0",1759245319259,3.42042421,207.21,207.14,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759245319558,3.42042421,207.21,207.11,2.61314623]
["bitfinex-derivatives","SOLF0:USTF0",1759245319759,3.42042421,207.21,207.03,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759245319760,2.61314623,207.14,207.03,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759245319960,2.61314623,207.11,207.03,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759245320358,3.42042421,207.11,207.03,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759245320866,67.5902,207.08,206.95,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759245321167,4.3459,207.03,206.95,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759245321367,7.84,207.04,206.95,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759245321661,3.42042421,207.03,206.95,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759245322562,3.42042421,207.03,206.96,4.3474]
["bitfinex-derivatives","SOLF0:USTF0",1759245323067,3.42042421,207.03,206.95,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759245323266,3.42042421,207.06,206.95,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759245323563,3.42042421,207.05,206.95,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759245323768,3.42042421,207.04,206.95,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759245323961,3.42042421,207.06,206.95,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759245324162,3.42042421,207.05,206.95,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759245324462,7.39,207.09,207.02,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759245324664,3.41738144,207.08,207.02,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759245325166,7.39,207.09,207.02,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759245325769,10.80738144,207.09,207.02,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759245325965,3.41738144,207.08,207.02,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759245326165,7.39,207.09,207.02,12.5061]
["bitfinex-derivatives","SOLF0:USTF0",1759245326570,3.41738144,207.08,206.97,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759245326968,3.41738144,207.08,207.01,4.3463]
["bitfinex-derivatives","SOLF0:USTF0",1759245327271,10.80738144,207.09,207.01,4.3463]
["bitfinex-derivatives","SOLF0:USTF0",1759245327465,3.41738144,207.08,207.01,4.3463]
["bitfinex-derivatives","SOLF0:USTF0",1759245327665,7.39,207.09,207.03,4.3459]
["bitfinex-derivatives","SOLF0:USTF0",1759245327865,10.80738144,207.09,207.03,4.3459]
["bitfinex-derivatives","SOLF0:USTF0",1759245328162,3.41738144,207.08,207.03,4.3459]
["bitfinex-derivatives","SOLF0:USTF0",1759245328363,7.39,207.09,207.03,12.5059]
["bitfinex-derivatives","SOLF0:USTF0",1759245328868,7.39,207.09,207.03,4.3459]
["bitfinex-derivatives","SOLF0:USTF0",1759245329373,10.80946424,207.09,207.0,4.3465]
["bitfinex-derivatives","SOLF0:USTF0",1759245329572,3.41946424,207.08,207.0,4.3465]
["bitfinex-derivatives","SOLF0:USTF0",1759245329867,7.39,207.09,207.0,4.3465]
["bitfinex-derivatives","SOLF0:USTF0",1759245330171,10.80946424,207.09,206.99,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759245330474,74.9818,207.07,206.93,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1759245330675,7.39,207.05,206.93,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1759245330975,67.6109,207.01,206.88,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759245331171,10.80946424,207.0,206.88,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759245331369,3.41946424,206.99,206.89,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1759245331768,117.37946424,206.99,206.88,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759245331968,11.7372,206.97,206.88,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759245332368,11.738,206.94,206.84,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1759245332670,7.39,206.94,206.81,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759245333070,7.39,206.94,206.84,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1759245333366,7.39,206.94,206.81,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759245333573,10.80927659,206.94,206.81,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759245333763,7.39,206.92,206.81,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759245333969,7.39,206.92,206.74,1.86070757]
["bitfinex-derivatives","SOLF0:USTF0",1759245333970,7.39,206.88,206.76,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759245334172,3.41927659,206.87,206.76,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759245334573,80.52,206.87,206.76,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759245334769,3.41927659,206.86,206.76,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759245335374,7.39,206.88,206.78,67.6857]
["bitfinex-derivatives","SOLF0:USTF0",1759245335578,7.39,206.88,206.79,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759245335766,7.39,206.88,206.81,4.3505]
["bitfinex-derivatives","SOLF0:USTF0",1759245335971,123.26,206.9,206.81,67.6757]
["bitfinex-derivatives","SOLF0:USTF0",1759245336168,130.65,206.92,206.81,67.6757]
["bitfinex-derivatives","SOLF0:USTF0",1759245336372,7.05762444,206.96,206.86,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759245336373,7.39,206.96,206.86,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759245336772,7.39,206.96,206.83,67.6673]
["bitfinex-derivatives","SOLF0:USTF0",1759245337276,7.39,206.96,206.86,4.3493]
["bitfinex-derivatives","SOLF0:USTF0",1759245337579,7.39,206.96,206.86,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759245338084,7.39,206.96,206.9,4.3486]
["bitfinex-derivatives","SOLF0:USTF0",1759245338380,7.39,206.96,206.86,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759245338578,7.39,206.96,206.87,4.3491]
["bitfinex-derivatives","SOLF0:USTF0",1759245338767,15.14374845,206.96,206.86,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759245338972,7.39,206.96,206.86,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759245339172,7.39,206.96,206.88,4.349]
["bitfinex-derivatives","SOLF0:USTF0",1759245340575,7.39,206.96,206.86,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759245340779,10.79385665,206.96,206.86,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759245341078,10.79385665,206.96,206.87,4.3491]
["bitfinex-derivatives","SOLF0:USTF0",1759245341378,7.39,206.96,206.87,4.3491]
["bitfinex-derivatives","SOLF0:USTF0",1759245342675,10.79090515,206.96,206.87,4.3491]
["bitfinex-derivatives","SOLF0:USTF0",1759245342876,4.3477,206.95,206.86,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759245344070,4.3477,206.95,206.86,12.5095]
["bitfinex-derivatives","SOLF0:USTF0",1759245344274,4.3481,206.93,206.86,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759245344774,4.3481,206.93,206.83,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1759245344775,7.39,206.92,206.83,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1759245344970,4.3485,206.91,206.81,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759245345174,113.59,206.92,206.81,12.5104]
["bitfinex-derivatives","SOLF0:USTF0",1759245345371,130.69,206.92,206.81,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759245345982,123.3,206.96,206.85,67.6626]
["bitfinex-derivatives","SOLF0:USTF0",1759245346290,7.39,206.98,206.87,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759245346879,7.39,206.98,206.92,4.3482]
["bitfinex-derivatives","SOLF0:USTF0",1759245347085,7.39,207.02,206.91,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759245347282,74.64442444,207.09,206.93,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759245347283,10.7873421,207.06,206.93,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759245347486,134.0873421,207.06,206.94,4.3478]
["bitfinex-derivatives","SOLF0:USTF0",1759245347690,3.3973421,207.05,206.93,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759245348895,3.3973421,207.05,206.95,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759245349192,7.39,207.12,206.98,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759245349493,67.5783,207.11,206.98,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759245349696,3.39486633,207.1,206.98,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759245349890,3.39486633,207.11,206.98,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759245350189,3.39486633,207.11,206.98,12.507]
["bitfinex-derivatives","SOLF0:USTF0",1759245350587,7.73926633,207.11,207.0,4.3464]
["bitfinex-derivatives","SOLF0:USTF0",1759245350783,3.39486633,207.11,206.98,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759245350989,7.39,207.1,206.98,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759245351187,10.78486633,207.1,206.98,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759245351688,4.3449,207.08,206.98,12.507]
["bitfinex-derivatives","SOLF0:USTF0",1759245353000,4.3453,207.07,206.98,12.507]
["bitfinex-derivatives","SOLF0:USTF0",1759245353591,4.3455,207.06,206.98,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759245353997,4.3447,207.09,206.98,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759245354198,3.39512874,207.09,206.98,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759245354401,10.78512874,207.1,206.98,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759245354894,15.12972874,207.1,207.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759245355096,3.3956794,207.09,206.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759245355294,4.3455,207.05,206.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759245356292,7.93,207.07,206.95,12.0675]
["bitfinex-derivatives","SOLF0:USTF0",1759245356293,4.346,207.03,206.95,12.0675]
["bitfinex-derivatives","SOLF0:USTF0",1759245357498,7.7419677,207.06,206.95,12.0675]
["bitfinex-derivatives","SOLF0:USTF0",1759245357700,7.7419677,207.06,206.96,12.0672]
["bitfinex-derivatives","SOLF0:USTF0",1759245357900,3.3965677,207.06,206.96,12.0672]
["bitfinex-derivatives","SOLF0:USTF0",1759245358088,4.3459,207.04,206.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759245358799,3.3965677,207.06,206.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759245358800,7.93,207.03,206.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759245359596,4.3468,207.0,206.92,4.3482]
["bitfinex-derivatives","SOLF0:USTF0",1759245359788,67.6183,206.99,206.83,72.1024271]
["bitfinex-derivatives","SOLF0:USTF0",1759245359993,11.33312892,206.98,206.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759245360196,3.40312892,206.98,206.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759245360396,7.93,207.02,206.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759245360397,3.40312892,207.01,206.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759245360699,4.3472,206.98,206.89,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1759245360897,71.02122892,206.99,206.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759245361098,4.3482,206.92,206.84,12.0699]
["bitfinex-derivatives","SOLF0:USTF0",1759245361798,7.75082892,206.95,206.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759245362001,3.40312892,206.95,206.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759245362203,11.33312892,206.96,206.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759245362401,3.40312892,206.95,206.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759245362799,12.2776,206.96,206.88,4.349]
["bitfinex-derivatives","SOLF0:USTF0",1759245363000,3.40312892,206.95,206.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759245363299,4.3487,206.91,206.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759245363495,3.40312892,206.92,206.8,130.98]
["bitfinex-derivatives","SOLF0:USTF0",1759245363701,3.40312892,206.91,206.8,130.98]
["bitfinex-derivatives","SOLF0:USTF0",1759245363895,3.40312892,206.9,206.8,198.6589]
["bitfinex-derivatives","SOLF0:USTF0",1759245364101,3.40312892,206.92,206.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759245364301,3.40312892,206.97,206.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759245364502,7.75072892,206.96,206.87,4.3492]
["bitfinex-derivatives","SOLF0:USTF0",1759245364697,3.40312892,206.95,206.85,67.6618]
["bitfinex-derivatives","SOLF0:USTF0",1759245364897,3.40312892,206.94,206.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759245365096,3.40312892,206.93,206.91,4.3484]
["bitfinex-derivatives","SOLF0:USTF0",1759245365406,328.9951271,207.05,206.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759245365407,3.40312892,206.97,206.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759245365598,3.40312892,207.01,206.92,75.3601]
["bitfinex-derivatives","SOLF0:USTF0",1759245365904,3.40312892,207.0,206.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759245366104,3.40312892,206.99,206.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759245366299,3.40312892,206.98,206.97,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1759245366507,3.40312892,207.04,206.97,12.0672]
["bitfinex-derivatives","SOLF0:USTF0",1759245366708,3.40312892,207.03,206.97,12.0672]
["bitfinex-derivatives","SOLF0:USTF0",1759245367010,3.40312892,207.02,206.94,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1759245367305,3.40312892,207.01,206.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759245367501,3.40312892,207.0,206.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759245367806,3.40312892,206.99,206.94,12.0676]
["bitfinex-derivatives","SOLF0:USTF0",1759245367996,3.40312892,206.98,206.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759245368201,3.40312892,207.03,206.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759245368405,7.93,207.0,206.91,4.3484]
["bitfinex-derivatives","SOLF0:USTF0",1759245368602,3.40312892,206.99,206.91,4.3484]
["bitfinex-derivatives","SOLF0:USTF0",1759245368800,3.40312892,206.98,206.91,4.3484]
["bitfinex-derivatives","SOLF0:USTF0",1759245368999,3.40312892,206.97,206.91,4.3484]
["bitfinex-derivatives","SOLF0:USTF0",1759245369202,3.40312892,206.96,206.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759245369507,3.40312892,206.99,206.89,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1759245369702,3.40312892,206.98,206.89,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1759245370005,3.40312892,206.97,206.89,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1759245370307,3.40312892,206.96,206.89,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1759245370503,3.40312892,206.95,206.89,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1759245370707,3.40312892,206.94,206.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759245370905,3.40312892,206.99,206.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759245371103,3.40312892,206.98,206.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759245371303,3.40312892,207.03,206.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759245371507,3.40312892,207.02,206.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759245371712,3.40312892,207.01,206.94,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1759245372004,3.40312892,207.0,206.94,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1759245372204,3.40312892,206.99,206.94,12.0677]
["bitfinex-derivatives","SOLF0:USTF0",1759245372501,3.40312892,206.98,206.94,12.0677]
["bitfinex-derivatives","SOLF0:USTF0",1759245372818,3.40312892,206.97,206.89,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759245373012,11.33312892,206.96,206.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759245373211,4.348,206.94,206.86,4.3493]
["bitfinex-derivatives","SOLF0:USTF0",1759245373516,3.40312892,206.93,206.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759245373714,4.349,206.89,206.81,4.3504]
["bitfinex-derivatives","SOLF0:USTF0",1759245373905,3.40312892,206.88,206.81,4.3504]
["bitfinex-derivatives","SOLF0:USTF0",1759245374106,3.40312892,206.87,206.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759245374415,3.40312892,206.86,206.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759245374600,3.40312892,206.88,206.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759245374803,3.40312892,206.87,206.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759245375013,3.40312892,206.88,206.82,4.3501]
["bitfinex-derivatives","SOLF0:USTF0",1759245375309,3.40312892,206.87,206.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759245375510,3.40312892,206.91,206.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759245375811,3.40312892,206.9,206.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759245376009,3.40312892,206.89,206.83,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1759245376213,3.40312892,206.88,206.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759245376407,3.40312892,206.87,206.7,392.2911]
["bitfinex-derivatives","SOLF0:USTF0",1759245376708,11.33312892,206.86,206.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759245376900,4.3502,206.83,206.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759245377106,3.40312892,206.82,206.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759245377507,4.3502,206.83,206.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759245377913,7.75362892,206.82,206.71,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759245378212,3.40312892,206.82,206.71,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759245378412,8.02,206.83,206.75,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759245379410,8.02,206.83,206.7,332.51]
["bitfinex-derivatives","SOLF0:USTF0",1759245379411,3.41300633,206.82,206.7,332.51]
["bitfinex-derivatives","SOLF0:USTF0",1759245379616,3.41300633,206.82,206.7,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759245380118,11.43300633,206.81,206.66,1.85210704]
["bitfinex-derivatives","SOLF0:USTF0",1759245380313,4.3516,206.76,206.66,1.85210704]
["bitfinex-derivatives","SOLF0:USTF0",1759245380619,8.02,206.76,206.66,1.85210704]
["bitfinex-derivatives","SOLF0:USTF0",1759245380822,3.41009665,206.75,206.66,1.85210704]
["bitfinex-derivatives","SOLF0:USTF0",1759245381019,3.41009665,206.75,206.66,6.20580704]
["bitfinex-derivatives","SOLF0:USTF0",1759245381514,3.41009665,206.75,206.66,1.85210704]
["bitfinex-derivatives","SOLF0:USTF0",1759245381712,3.41009665,206.75,206.68,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1759245382321,3.41009665,206.75,206.66,1.85210704]
["bitfinex-derivatives","SOLF0:USTF0",1759245383318,8.02,206.76,206.67,4.3534]
["bitfinex-derivatives","SOLF0:USTF0",1759245384018,4.3518,206.75,206.66,1.85210704]
["bitfinex-derivatives","SOLF0:USTF0",1759245384718,7.54,206.72,206.63,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1759245384915,7.54,206.72,206.61,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1759245385118,7.54,206.72,206.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759245385119,3.39690393,206.72,206.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759245385310,7.54,206.74,206.65,67.7275]
["bitfinex-derivatives","SOLF0:USTF0",1759245385619,7.54,206.74,206.68,4.3532]
["bitfinex-derivatives","SOLF0:USTF0",1759245385818,7.54,206.74,206.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759245386314,7.54,206.74,206.67,4.3534]
["bitfinex-derivatives","SOLF0:USTF0",1759245387007,72.98810793,206.89,206.69,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759245387008,88.56,206.78,206.69,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759245387211,7.54,206.77,206.69,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759245387614,7.54,206.77,206.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759245388008,10.9312188,206.77,206.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759245388213,7.54,206.77,206.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759245388413,10.92932796,206.77,206.67,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1759245388720,127.7116,206.76,206.67,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1759245389416,130.9,206.77,206.69,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759245389717,130.92,206.77,206.69,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759245389921,7.54,206.77,206.68,67.7172]
["bitfinex-derivatives","SOLF0:USTF0",1759245390220,3.38677653,206.8,206.71,67.708]
["bitfinex-derivatives","SOLF0:USTF0",1759245390515,37.44,206.81,206.71,67.708]
["bitfinex-derivatives","SOLF0:USTF0",1759245390716,114.06,206.82,206.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759245391119,7.54,206.82,206.77,4.3513]
["bitfinex-derivatives","SOLF0:USTF0",1759245391309,2.5398019,206.84,206.77,4.3513]
["bitfinex-derivatives","SOLF0:USTF0",1759245392026,2.5398019,206.84,206.75,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1759245392618,2.5398019,206.84,206.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759245392814,2.5398019,206.84,206.77,4.3512]
["bitfinex-derivatives","SOLF0:USTF0",1759245393014,123.38,206.85,206.78,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759245393312,8.7843271,206.88,206.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759245393313,7.54,206.86,206.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759245393517,11.8904,206.82,206.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759245393918,4.4351271,206.8,206.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759245394114,7.54,206.81,206.68,75.6175]
["bitfinex-derivatives","SOLF0:USTF0",1759245394310,7.54,206.81,206.69,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759245394521,4.3508,206.8,206.69,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759245394711,7.54,206.81,206.69,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759245394917,73.5,206.81,206.69,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759245395119,73.5,206.81,206.73,4.3522]
["bitfinex-derivatives","SOLF0:USTF0",1759245395419,73.5,206.81,206.69,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759245395621,7.73492517,206.8,206.7,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1759245395830,3.38402517,206.8,206.7,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1759245396025,7.54,206.81,206.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759245396627,7.54,206.81,206.7,12.2527]
["bitfinex-derivatives","SOLF0:USTF0",1759245396930,7.54,206.81,206.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759245397529,7.54,206.79,206.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759245397722,10.92300694,206.79,206.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759245398027,67.6665,206.84,206.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759245398028,11.9751271,206.84,206.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759245398225,3.38651756,206.83,206.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759245398527,3.38651756,206.83,206.73,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759245398728,10.92651756,206.84,206.74,67.698]
["bitfinex-derivatives","SOLF0:USTF0",1759245399024,86.24,206.86,206.78,4.351]
["bitfinex-derivatives","SOLF0:USTF0",1759245399220,3.38814885,206.85,206.78,4.351]
["bitfinex-derivatives","SOLF0:USTF0",1759245399625,116.16814885,206.87,206.78,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759245399817,7.54,206.89,206.78,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759245400024,134.39043171,206.89,206.78,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759245400219,339.39179498,206.91,206.83,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1759245400422,3.39252383,206.9,206.82,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759245400727,324.7,206.91,206.82,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759245400928,3.39352379,206.9,206.82,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759245401723,7.54,206.89,206.76,75.5914]
["bitfinex-derivatives","SOLF0:USTF0",1759245401928,130.92,206.89,206.81,4.3504]
["bitfinex-derivatives","SOLF0:USTF0",1759245402426,3.39548725,206.88,206.81,4.3504]
["bitfinex-derivatives","SOLF0:USTF0",1759245403130,135.349,206.89,206.81,4.3504]
["bitfinex-derivatives","SOLF0:USTF0",1759245403329,3.39548725,206.88,206.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759245403730,4.3494,206.87,206.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759245404026,126.79548725,206.88,206.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759245404324,3.39548725,206.87,206.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759245404525,3.39548725,206.9,206.84,4.3497]
["bitfinex-derivatives","SOLF0:USTF0",1759245404728,3.39548725,206.9,206.81,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759245404929,3.39548725,206.9,206.85,4.3497]
["bitfinex-derivatives","SOLF0:USTF0",1759245405325,3.39548725,206.9,206.8,67.6777]
["bitfinex-derivatives","SOLF0:USTF0",1759245405326,3.39548725,206.9,206.83,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759245405526,3.39548725,206.96,206.87,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759245405721,3.39548725,206.97,206.87,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759245405933,7.74278725,206.97,206.87,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759245406527,324.86,207.03,206.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759245406825,3.39776124,207.02,206.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759245407024,3.39776124,207.02,206.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759245407222,3.39776124,207.04,206.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759245407425,63.14,207.05,206.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759245407731,3.39776124,207.04,206.95,4.3474]
["bitfinex-derivatives","SOLF0:USTF0",1759245408430,3.39776124,207.04,206.97,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1759245408629,82.89776124,207.08,206.98,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759245408935,70.98976124,207.07,206.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759245409235,4.3462,207.02,206.91,12.2483]
["bitfinex-derivatives","SOLF0:USTF0",1759245409435,7.54,207.02,206.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759245409627,10.93776124,207.02,206.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759245409828,134.65776124,207.02,206.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759245410029,4.3466,207.0,206.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759245410928,3.39776124,207.01,206.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759245411430,3.39776124,207.01,206.91,75.5433]
["bitfinex-derivatives","SOLF0:USTF0",1759245411733,118.0259,207.04,206.92,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759245411933,3.3951509,207.03,206.92,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759245412127,3.3951509,207.03,206.94,4.3478]
["bitfinex-derivatives","SOLF0:USTF0",1759245412326,94.0151509,207.06,206.95,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759245412530,3.3951509,207.05,206.95,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759245412737,3.3951509,207.06,206.95,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759245413040,10.9351509,207.07,206.99,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759245413636,4.3443,207.11,207.0,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759245414032,4.3447,207.09,207.0,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759245415438,4.3451,207.07,207.0,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759245415829,3.39091335,207.08,206.95,12.5175]
["bitfinex-derivatives","SOLF0:USTF0",1759245416034,4.345,207.08,206.95,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759245416240,7.89,207.09,206.97,4.3471]
["bitfinex-derivatives","SOLF0:USTF0",1759245416437,75.4748,207.09,206.97,4.3471]
["bitfinex-derivatives","SOLF0:USTF0",1759245416634,70.98012113,207.08,206.95,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759245416937,3.39242113,207.07,206.96,4.3473]
["bitfinex-derivatives","SOLF0:USTF0",1759245417435,4.3455,207.06,206.95,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759245417834,4.3455,207.06,206.98,4.3469]
["bitfinex-derivatives","SOLF0:USTF0",1759245418030,4.3455,207.06,206.95,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759245418430,3.39242113,207.08,206.95,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759245418431,4.3457,207.04,206.96,4.3474]
["bitfinex-derivatives","SOLF0:USTF0",1759245418637,7.89,207.05,206.95,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759245419530,4.3461,207.03,206.95,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759245420138,7.89,207.05,206.95,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759245420341,7.89,207.05,206.9,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1759245420342,67.6072,207.02,206.91,4.3484]
["bitfinex-derivatives","SOLF0:USTF0",1759245420535,67.6136,207.0,206.9,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759245421132,4.3474,206.96,206.9,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759245421338,4.3474,206.96,206.84,1.81355269]
["bitfinex-derivatives","SOLF0:USTF0",1759245421339,67.6279,206.96,206.85,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759245421533,7.89,206.93,206.84,1.81355269]
["bitfinex-derivatives","SOLF0:USTF0",1759245421844,4.3485,206.92,206.81,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759245422141,7.89,206.93,206.81,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759245422340,67.6416,206.92,206.81,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759245422743,4.3492,206.88,206.81,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759245423246,12.2389,206.89,206.77,4.3513]
["bitfinex-derivatives","SOLF0:USTF0",1759245423446,7.89,206.89,206.77,75.8587]
["bitfinex-derivatives","SOLF0:USTF0",1759245424150,102.18,206.93,206.8,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759245424841,7.89,206.91,206.76,402.96]
["bitfinex-derivatives","SOLF0:USTF0",1759245425046,7.89,206.86,206.75,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759245425448,124.3195,206.86,206.75,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759245426043,7.89,206.86,206.75,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759245426447,7.89,206.86,206.78,4.3509]
["bitfinex-derivatives","SOLF0:USTF0",1759245426749,7.89,206.86,206.75,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759245427141,12.2395,206.86,206.75,12.5216]
["bitfinex-derivatives","SOLF0:USTF0",1759245427338,7.89,206.84,206.69,75.8834]
["bitfinex-derivatives","SOLF0:USTF0",1759245427543,4.3507,206.8,206.71,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1759245427740,7.89,206.8,206.69,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759245428157,4.3511,206.79,206.69,12.5228]
["bitfinex-derivatives","SOLF0:USTF0",1759245428653,4.3516,206.76,206.67,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1759245428848,7.89,206.8,206.67,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1759245429157,7.89,206.8,206.68,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759245429656,7.89,206.8,206.73,4.3522]
["bitfinex-derivatives","SOLF0:USTF0",1759245431255,7.89,206.8,206.7,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1759245431552,7.89,206.8,206.69,67.7141]
["bitfinex-derivatives","SOLF0:USTF0",1759245432552,7.89,206.8,206.71,67.7069]
["bitfinex-derivatives","SOLF0:USTF0",1759245432751,123.38,206.84,206.75,67.695]
["bitfinex-derivatives","SOLF0:USTF0",1759245433052,123.38,206.84,206.74,67.6972]
["bitfinex-derivatives","SOLF0:USTF0",1759245433253,123.38,206.84,206.73,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759245433758,332.59,206.86,206.77,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1759245433955,3.39333428,206.85,206.77,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1759245434152,455.97,206.86,206.77,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1759245434458,324.7,206.86,206.8,4.3507]
["bitfinex-derivatives","SOLF0:USTF0",1759245434754,324.7,206.86,206.77,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759245435257,324.7,206.86,206.74,67.6985]
["bitfinex-derivatives","SOLF0:USTF0",1759245435660,324.7,206.86,206.77,4.3512]
["bitfinex-derivatives","SOLF0:USTF0",1759245435856,324.7,206.86,206.74,67.6985]
["bitfinex-derivatives","SOLF0:USTF0",1759245436068,324.7,206.86,206.75,67.6954]
["bitfinex-derivatives","SOLF0:USTF0",1759245436260,324.7,206.86,206.77,67.6885]
["bitfinex-derivatives","SOLF0:USTF0",1759245437355,131.25,206.88,206.77,67.6885]
["bitfinex-derivatives","SOLF0:USTF0",1759245437356,7.89,206.88,206.77,67.6885]
["bitfinex-derivatives","SOLF0:USTF0",1759245437561,7.89,206.88,206.82,4.3502]
["bitfinex-derivatives","SOLF0:USTF0",1759245437763,7.89,206.88,206.79,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759245437950,11.28769287,206.88,206.8,4.3507]
["bitfinex-derivatives","SOLF0:USTF0",1759245438655,7.89,206.88,206.82,4.3503]
["bitfinex-derivatives","SOLF0:USTF0",1759245439262,11.29010856,206.88,206.82,4.3503]
["bitfinex-derivatives","SOLF0:USTF0",1759245439664,7.89,206.88,206.82,4.3503]
["bitfinex-derivatives","SOLF0:USTF0",1759245439959,11.29058767,206.88,206.79,4.3508]
["bitfinex-derivatives","SOLF0:USTF0",1759245441262,11.29058767,206.88,206.81,4.3505]
["bitfinex-derivatives","SOLF0:USTF0",1759245441660,134.65058767,206.88,206.81,4.3505]
["bitfinex-derivatives","SOLF0:USTF0",1759245441860,131.25,206.88,206.81,4.3505]
["bitfinex-derivatives","SOLF0:USTF0",1759245442057,7.89,206.88,206.81,4.3505]
["bitfinex-derivatives","SOLF0:USTF0",1759245442257,11.29182295,206.88,206.81,4.3505]
["bitfinex-derivatives","SOLF0:USTF0",1759245444367,11.29182295,206.88,206.82,4.3502]
["bitfinex-derivatives","SOLF0:USTF0",1759245444960,11.29182295,206.88,206.8,4.3507]
["bitfinex-derivatives","SOLF0:USTF0",1759245446068,15.64092295,206.88,206.81,4.3503]
["bitfinex-derivatives","SOLF0:USTF0",1759245446269,7.89,206.88,206.81,4.3503]
["bitfinex-derivatives","SOLF0:USTF0",1759245446468,11.29386063,206.88,206.76,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759245447072,15.64296063,206.88,206.76,75.4915]
["bitfinex-derivatives","SOLF0:USTF0",1759245447268,12.2391,206.88,206.77,67.6887]
["bitfinex-derivatives","SOLF0:USTF0",1759245447468,131.23,206.88,206.8,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759245447669,7.89,206.88,206.8,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759245448271,7.89,206.88,206.82,4.3502]
["bitfinex-derivatives","SOLF0:USTF0",1759245448967,7.89,206.88,206.8,12.1907]
["bitfinex-derivatives","SOLF0:USTF0",1759245449172,7.89,206.88,206.8,4.3507]
["bitfinex-derivatives","SOLF0:USTF0",1759245449467,11.26382229,206.88,206.8,4.3507]
["bitfinex-derivatives","SOLF0:USTF0",1759245449675,7.89,206.88,206.8,4.3507]
["bitfinex-derivatives","SOLF0:USTF0",1759245450160,7.89,206.88,206.78,4.3511]
["bitfinex-derivatives","SOLF0:USTF0",1759245450366,7.89,206.88,206.7,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759245450367,8.21,206.85,206.7,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759245450563,3.3735845,206.84,206.7,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759245451165,4.35,206.84,206.71,67.7082]
["bitfinex-derivatives","SOLF0:USTF0",1759245451365,8.21,206.85,206.71,67.7082]
["bitfinex-derivatives","SOLF0:USTF0",1759245451665,8.21,206.85,206.76,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1759245451867,67.6569,206.87,206.7,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759245451868,8.21,206.83,206.7,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759245452068,123.34,206.82,206.7,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759245452772,4.3508,206.8,206.73,4.3521]
["bitfinex-derivatives","SOLF0:USTF0",1759245452968,123.34,206.82,206.7,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759245453167,131.55,206.83,206.75,4.3517]
["bitfinex-derivatives","SOLF0:USTF0",1759245453473,131.55,206.83,206.7,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759245453870,4.3504,206.82,206.74,4.3519]
["bitfinex-derivatives","SOLF0:USTF0",1759245454270,8.21,206.81,206.7,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759245454672,4.3515,206.77,206.71,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1759245454975,8.21,206.81,206.71,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1759245455374,8.21,206.81,206.7,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759245455676,8.21,206.81,206.71,67.7076]
["bitfinex-derivatives","SOLF0:USTF0",1759245456181,8.21,206.81,206.72,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759245456482,8.21,206.85,206.75,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759245457082,8.21,206.85,206.71,67.7076]
["bitfinex-derivatives","SOLF0:USTF0",1759245457083,3.37605233,206.84,206.69,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759245457273,151.1988,206.87,206.71,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759245457274,8.21,206.83,206.71,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759245457773,4.3507,206.81,206.75,4.3517]
["bitfinex-derivatives","SOLF0:USTF0",1759245458478,8.21,206.81,206.73,4.3522]
["bitfinex-derivatives","SOLF0:USTF0",1759245458680,3.37815724,206.8,206.71,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759245458883,8.21,206.79,206.66,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759245459185,4.3516,206.77,206.71,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1759245459377,8.21,206.79,206.7,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759245459578,8.21,206.79,206.73,4.3522]
["bitfinex-derivatives","SOLF0:USTF0",1759245460378,3.38350574,206.78,206.74,4.3519]
["bitfinex-derivatives","SOLF0:USTF0",1759245460585,8.21,206.79,206.71,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759245461276,3.38698544,206.78,206.71,12.1926]
["bitfinex-derivatives","SOLF0:USTF0",1759245461481,3.38698544,206.78,206.71,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759245462083,8.21,206.79,206.74,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759245462295,3.38938854,206.78,206.74,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759245462474,8.21,206.79,206.74,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759245462678,8.21,206.83,206.75,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1759245462878,3.38840372,206.82,206.75,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1759245463074,8.21,206.83,206.75,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1759245463075,3.38840372,206.81,206.75,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1759245463278,3.38840372,206.8,206.75,12.1916]
["bitfinex-derivatives","SOLF0:USTF0",1759245463476,3.38840372,206.79,206.75,12.1916]
["bitfinex-derivatives","SOLF0:USTF0",1759245463682,3.38840372,206.78,206.75,12.1916]
["bitfinex-derivatives","SOLF0:USTF0",1759245463882,4.3505,206.82,206.75,12.1916]
["bitfinex-derivatives","SOLF0:USTF0",1759245464090,3.39257292,206.81,206.75,12.1916]
["bitfinex-derivatives","SOLF0:USTF0",1759245464283,11.60257292,206.8,206.73,4.3521]
["bitfinex-derivatives","SOLF0:USTF0",1759245464585,11.60257292,206.8,206.71,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759245464586,3.39257292,206.79,206.71,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759245464782,3.39257292,206.78,206.71,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759245464978,3.39257292,206.77,206.71,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759245465179,3.39257292,206.76,206.71,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759245465379,3.39257292,206.75,206.71,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759245465580,3.39257292,206.74,206.71,12.1926]
["bitfinex-derivatives","SOLF0:USTF0",1759245465886,4.3514,206.78,206.71,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759245466183,3.39535726,206.77,206.71,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759245466383,3.39535726,206.76,206.72,12.1923]
["bitfinex-derivatives","SOLF0:USTF0",1759245466585,3.39535726,206.75,206.72,12.1923]
["bitfinex-derivatives","SOLF0:USTF0",1759245466784,3.39535726,206.74,206.72,12.1923]
["bitfinex-derivatives","SOLF0:USTF0",1759245466985,3.39535726,206.73,206.72,12.1923]
["bitfinex-derivatives","SOLF0:USTF0",1759245468183,2.81227353,206.79,206.76,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1759245468485,13.54830793,206.82,206.7,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759245468989,4.351,206.79,206.73,4.3521]
["bitfinex-derivatives","SOLF0:USTF0",1759245469182,13.54830793,206.82,206.7,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759245469383,13.54830793,206.82,206.73,4.3522]
["bitfinex-derivatives","SOLF0:USTF0",1759245469584,13.54830793,206.82,206.7,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759245470582,4.3513,206.78,206.71,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1759245470988,4.3513,206.78,206.7,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759245471487,12.5608,206.8,206.7,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759245471694,5.33830793,206.82,206.72,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759245471991,120.13830793,206.83,206.72,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759245472392,13.54830793,206.84,206.72,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759245472594,17.89830793,206.84,206.77,4.3513]
["bitfinex-derivatives","SOLF0:USTF0",1759245472891,13.54830793,206.84,206.77,4.3513]
["bitfinex-derivatives","SOLF0:USTF0",1759245473086,8.04,206.82,206.7,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759245473286,8.04,206.82,206.74,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759245474083,12.3904,206.82,206.77,4.3513]
["bitfinex-derivatives","SOLF0:USTF0",1759245475090,8.04,206.82,206.77,4.3513]
["bitfinex-derivatives","SOLF0:USTF0",1759245475290,8.04,206.82,206.75,4.3517]
["bitfinex-derivatives","SOLF0:USTF0",1759245475491,4.3509,206.8,206.7,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759245476284,8.04,206.82,206.7,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759245476285,8.04,206.82,206.74,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1759245476590,8.04,206.82,206.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759245476791,5.33830793,206.85,206.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759245476992,4.3498,206.85,206.8,4.3507]
["bitfinex-derivatives","SOLF0:USTF0",1759245477195,8.04,206.84,206.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759245477595,12.39,206.84,206.78,4.3511]
["bitfinex-derivatives","SOLF0:USTF0",1759245477799,8.04,206.84,206.78,4.3511]
["bitfinex-derivatives","SOLF0:USTF0",1759245477997,8.04,206.84,206.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759245478594,8.04,206.84,206.79,11.9209]
["bitfinex-derivatives","SOLF0:USTF0",1759245479295,128.65830793,206.87,206.77,4.3513]
["bitfinex-derivatives","SOLF0:USTF0",1759245479496,8.04,206.86,206.77,4.3513]
["bitfinex-derivatives","SOLF0:USTF0",1759245479794,4.3502,206.83,206.77,4.3513]
["bitfinex-derivatives","SOLF0:USTF0",1759245480195,11.45148786,206.82,206.77,4.3513]
["bitfinex-derivatives","SOLF0:USTF0",1759245480397,11.45148786,206.81,206.77,4.3513]
["bitfinex-derivatives","SOLF0:USTF0",1759245480597,3.41148786,206.8,206.78,11.9211]
["bitfinex-derivatives","SOLF0:USTF0",1759245480793,3.41148786,206.79,206.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759245480999,82.89830793,206.86,206.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759245481296,4.3505,206.82,206.75,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1759245481502,3.41067196,206.81,206.75,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1759245481801,11.45067196,206.8,206.75,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1759245482004,3.41067196,206.79,206.76,4.3515]
["bitfinex-derivatives","SOLF0:USTF0",1759245482203,3.41067196,206.78,206.76,4.3515]
["bitfinex-derivatives","SOLF0:USTF0",1759245482396,3.41067196,206.79,206.74,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759245482595,13.37830793,206.86,206.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759245482799,3.4103688,206.85,206.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759245482994,3.4103688,206.84,206.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759245483303,11.4503688,206.83,206.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759245483503,3.4103688,206.82,206.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759245483699,75.7201,206.8,206.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759245484003,8.04,206.78,206.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759245484198,3.4103688,206.77,206.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759245484401,3.4103688,206.76,206.69,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759245484607,3.4103688,206.75,206.69,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759245484898,4.3523,206.73,206.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759245485101,3.4103688,206.72,206.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759245485299,8.04,206.74,206.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759245485498,8.04,206.74,206.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759245485499,3.40932773,206.73,206.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759245485693,3.40932773,206.72,206.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759245485899,3.40932773,206.71,206.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759245486096,3.40932773,206.7,206.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759245486294,3.40932773,206.71,206.64,67.7313]
["bitfinex-derivatives","SOLF0:USTF0",1759245486501,3.40932773,206.75,206.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759245486700,3.40932773,206.74,206.7,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1759245487001,32.6,206.78,206.7,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1759245487204,3.40782602,206.77,206.7,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1759245487405,3.40782602,206.76,206.7,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1759245487705,3.40782602,206.75,206.71,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759245487905,3.40782602,206.74,206.7,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1759245488203,8.04,206.78,206.7,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1759245488407,3.40903919,206.77,206.71,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1759245488600,3.40903919,206.76,206.71,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1759245488804,8.04,206.78,206.71,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1759245488805,3.40903919,206.75,206.71,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1759245489109,3.40903919,206.74,206.71,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1759245489403,3.40903919,206.73,206.71,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1759245489604,3.40903919,206.77,206.68,11.9231]
["bitfinex-derivatives","SOLF0:USTF0",1759245489804,8.04,206.75,206.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759245490001,3.40903919,206.74,206.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759245490197,3.40903919,206.73,206.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759245490400,3.40903919,206.72,206.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759245490594,3.40903919,206.71,206.66,11.9235]
["bitfinex-derivatives","SOLF0:USTF0",1759245490800,3.40903919,206.74,206.66,11.9235]
["bitfinex-derivatives","SOLF0:USTF0",1759245491002,3.40903919,206.73,206.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759245491201,8.04,206.75,206.64,4.354]
["bitfinex-derivatives","SOLF0:USTF0",1759245491202,7.76143919,206.72,206.64,4.354]
["bitfinex-derivatives","SOLF0:USTF0",1759245491402,3.40903919,206.71,206.64,4.354]
["bitfinex-derivatives","SOLF0:USTF0",1759245491602,3.40903919,206.7,206.64,4.354]
["bitfinex-derivatives","SOLF0:USTF0",1759245491797,3.40903919,206.69,206.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759245492004,3.40903919,206.71,206.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759245492309,3.40903919,206.7,206.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759245492503,3.40903919,206.69,206.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759245492707,3.40903919,206.71,206.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759245493009,3.40903919,206.7,206.65,11.9238]
["bitfinex-derivatives","SOLF0:USTF0",1759245493212,3.40903919,206.71,206.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759245493412,3.40903919,206.71,206.66,67.7243]
["bitfinex-derivatives","SOLF0:USTF0",1759245493714,3.40772766,206.76,206.71,11.9225]
["bitfinex-derivatives","SOLF0:USTF0",1759245494008,3.40772766,206.75,206.71,11.9225]
["bitfinex-derivatives","SOLF0:USTF0",1759245494312,3.40772766,206.74,206.72,4.3523]
["bitfinex-derivatives","SOLF0:USTF0",1759245494604,8.04,206.76,206.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759245494804,3.4083145,206.75,206.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759245495001,3.4083145,206.74,206.7,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1759245495206,3.40949421,206.73,206.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759245495405,3.40949421,206.78,206.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759245495612,3.40949421,206.77,206.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759245495812,3.40949421,206.76,206.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759245496007,3.40949421,206.75,206.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759245496309,3.40949421,206.74,206.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759245496501,8.04,206.77,206.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759245496703,3.41083702,206.76,206.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759245496898,3.41083702,206.75,206.7,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1759245497107,11.32083702,206.74,206.7,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1759245497313,3.41083702,206.73,206.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759245497514,7.91,206.74,206.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759245497717,3.40991273,206.73,206.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759245498014,3.40966631,206.72,206.66,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759245498213,3.40966631,206.73,206.66,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759245498409,3.40966631,206.72,206.66,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759245498611,3.40966631,206.73,206.7,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759245498914,69.13,206.79,206.7,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759245499216,3.41031922,206.78,206.7,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759245499513,3.41031922,206.77,206.7,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759245499720,3.41031922,206.76,206.7,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759245499910,3.41031922,206.75,206.7,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759245500110,3.41031922,206.74,206.7,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759245500310,3.41031922,206.73,206.7,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759245500614,3.41031922,206.76,206.7,12.4627]
["bitfinex-derivatives","SOLF0:USTF0",1759245500818,3.41031922,206.75,206.7,12.4627]
["bitfinex-derivatives","SOLF0:USTF0",1759245501115,3.41031922,206.74,206.7,12.4627]
["bitfinex-derivatives","SOLF0:USTF0",1759245501315,3.41031922,206.73,206.7,12.4627]
["bitfinex-derivatives","SOLF0:USTF0",1759245501516,3.41031922,206.76,206.7,12.4627]
["bitfinex-derivatives","SOLF0:USTF0",1759245501716,11.32031922,206.75,206.7,12.4627]
["bitfinex-derivatives","SOLF0:USTF0",1759245502013,3.41031922,206.74,206.7,12.4627]
["bitfinex-derivatives","SOLF0:USTF0",1759245502219,3.41031922,206.73,206.7,12.4627]
["bitfinex-derivatives","SOLF0:USTF0",1759245502411,3.41031922,206.74,206.7,12.4627]
["bitfinex-derivatives","SOLF0:USTF0",1759245502611,3.41031922,206.73,206.7,12.4627]
["bitfinex-derivatives","SOLF0:USTF0",1759245502812,3.41031922,206.74,206.7,12.4627]
["bitfinex-derivatives","SOLF0:USTF0",1759245503017,3.41031922,206.73,206.7,12.4627]
["bitfinex-derivatives","SOLF0:USTF0",1759245503219,7.91,206.75,206.7,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759245503418,3.40930536,206.74,206.7,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759245503720,7.4,206.8,206.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759245503918,3.40917288,206.79,206.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759245504117,3.40917288,206.78,206.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759245504316,3.40917288,206.77,206.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759245504611,1.67676462,206.82,206.77,4.3512]
["bitfinex-derivatives","SOLF0:USTF0",1759245504811,135.97830793,206.84,206.74,1.67676462]
["bitfinex-derivatives","SOLF0:USTF0",1759245504812,3.41039096,206.81,206.78,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759245505016,3.41039096,206.8,206.78,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759245505217,3.41039096,206.79,206.77,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759245505406,1.67676462,206.82,206.77,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759245505612,3.41049707,206.81,206.77,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759245505909,3.41049707,206.8,206.77,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759245506114,3.41049707,206.79,206.74,1.67676462]
["bitfinex-derivatives","SOLF0:USTF0",1759245506321,130.64,206.84,206.75,67.6947]
["bitfinex-derivatives","SOLF0:USTF0",1759245506513,3.41042483,206.83,206.76,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759245506709,3.41042483,206.82,206.8,4.3507]
["bitfinex-derivatives","SOLF0:USTF0",1759245506914,10.81042483,206.81,206.66,72.16782698]
["bitfinex-derivatives","SOLF0:USTF0",1759245507115,3.41042483,206.8,206.66,72.16782698]
["bitfinex-derivatives","SOLF0:USTF0",1759245507310,3.41042483,206.79,206.73,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1759245507513,10.81042483,206.78,206.65,67.7279]
["bitfinex-derivatives","SOLF0:USTF0",1759245507723,3.41042483,206.77,206.66,67.7248]
["bitfinex-derivatives","SOLF0:USTF0",1759245507916,3.41042483,206.76,206.62,80.88862698]
["bitfinex-derivatives","SOLF0:USTF0",1759245508110,10.81042483,206.75,206.62,67.7352]
["bitfinex-derivatives","SOLF0:USTF0",1759245508314,3.41042483,206.74,206.66,67.7243]
["bitfinex-derivatives","SOLF0:USTF0",1759245508616,7.76365762,206.78,206.66,67.7243]
["bitfinex-derivatives","SOLF0:USTF0",1759245508921,3.41235762,206.77,206.68,75.618]
["bitfinex-derivatives","SOLF0:USTF0",1759245509122,3.41235762,206.76,206.69,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759245509317,3.41235762,206.75,206.69,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759245509622,7.4,206.79,206.72,4.3523]
["bitfinex-derivatives","SOLF0:USTF0",1759245509815,3.41333028,206.78,206.69,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759245510016,3.41333028,206.77,206.69,12.2529]
["bitfinex-derivatives","SOLF0:USTF0",1759245510217,3.41333028,206.76,206.69,12.2529]
["bitfinex-derivatives","SOLF0:USTF0",1759245510418,3.41333028,206.75,206.69,12.2529]
["bitfinex-derivatives","SOLF0:USTF0",1759245510622,3.41333028,206.74,206.69,4.3529]
["bitfinex-derivatives","SOLF0:USTF0",1759245510817,7.4,206.75,206.69,4.3529]
["bitfinex-derivatives","SOLF0:USTF0",1759245511018,3.41333028,206.74,206.7,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1759245511323,7.4,206.75,206.7,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1759245511524,3.41508511,206.74,206.69,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759245511720,7.4,206.77,206.69,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759245512025,3.41464645,206.76,206.69,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759245512219,3.41464645,206.75,206.62,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759245512417,10.81464645,206.74,206.62,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759245512618,3.41464645,206.73,206.62,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759245512819,4.3528,206.71,206.65,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1759245513019,10.81464645,206.7,206.65,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1759245513218,7.4,206.7,206.65,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1759245513427,3.41378262,206.69,206.65,12.2539]
["bitfinex-derivatives","SOLF0:USTF0",1759245513724,3.41378262,206.69,206.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759245514624,7.4,206.69,206.63,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1759245515023,3.4129264,206.69,206.63,67.7337]
["bitfinex-derivatives","SOLF0:USTF0",1759245515225,3.4129264,206.72,206.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759245515527,3.4129264,206.71,206.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759245515828,3.4129264,206.76,206.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759245516027,3.4129264,206.75,206.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759245516228,3.4129264,206.74,206.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759245516528,3.41517358,206.73,206.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759245516728,3.41517358,206.76,206.69,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759245516929,3.41517358,206.75,206.69,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759245517129,7.4,206.77,206.69,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759245517130,3.41517358,206.74,206.69,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759245517427,3.41517358,206.73,206.69,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759245517629,3.41517358,206.76,206.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759245517828,3.41517358,206.75,206.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759245518030,3.41517358,206.74,206.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759245518230,3.41517358,206.73,206.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759245518431,7.4,206.77,206.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759245518632,3.41797111,206.76,206.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759245518828,3.41797111,206.75,206.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759245519028,3.41797111,206.74,206.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759245519234,7.4,206.79,206.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759245519427,7.4,206.77,206.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759245519731,3.41827875,206.76,206.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759245519931,3.41827875,206.75,206.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759245520126,3.41827875,206.74,206.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759245520326,3.41827875,206.73,206.67,67.7207]
["bitfinex-derivatives","SOLF0:USTF0",1759245520527,3.41827875,206.76,206.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759245520732,3.41827875,206.75,206.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759245520925,3.41827875,206.74,206.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759245521126,3.42004964,206.73,206.67,67.7207]
["bitfinex-derivatives","SOLF0:USTF0",1759245521432,3.42004964,206.76,206.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759245521632,3.42004964,206.75,206.71,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1759245521833,3.42004964,206.74,206.71,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1759245522032,3.42004964,206.73,206.71,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1759245522234,7.4,206.77,206.71,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1759245522433,3.4212715,206.76,206.71,12.2524]
["bitfinex-derivatives","SOLF0:USTF0",1759245522735,3.4212715,206.75,206.71,12.2524]
["bitfinex-derivatives","SOLF0:USTF0",1759245522932,3.4212715,206.74,206.71,12.2524]
["bitfinex-derivatives","SOLF0:USTF0",1759245523128,3.4212715,206.73,206.71,12.2524]
["bitfinex-derivatives","SOLF0:USTF0",1759245523328,7.4,206.77,206.71,12.2524]
["bitfinex-derivatives","SOLF0:USTF0",1759245523524,10.82245892,206.76,206.71,12.2524]
["bitfinex-derivatives","SOLF0:USTF0",1759245523833,3.42245892,206.75,206.71,12.2524]
["bitfinex-derivatives","SOLF0:USTF0",1759245524029,3.42245892,206.74,206.71,12.2524]
["bitfinex-derivatives","SOLF0:USTF0",1759245524231,3.42245892,206.73,206.71,12.2524]
["bitfinex-derivatives","SOLF0:USTF0",1759245524431,7.4,206.76,206.71,12.2524]
["bitfinex-derivatives","SOLF0:USTF0",1759245524633,3.42337294,206.75,206.71,12.2524]
["bitfinex-derivatives","SOLF0:USTF0",1759245524833,3.42337294,206.74,206.71,12.2524]
["bitfinex-derivatives","SOLF0:USTF0",1759245525030,3.42337294,206.73,206.71,12.2524]
["bitfinex-derivatives","SOLF0:USTF0",1759245525229,3.42174188,206.72,206.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759245525429,7.4,206.75,206.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759245525632,3.42205337,206.74,206.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759245525833,3.42205337,206.73,206.7,12.2527]
["bitfinex-derivatives","SOLF0:USTF0",1759245526034,3.42205337,206.72,206.7,12.2527]
["bitfinex-derivatives","SOLF0:USTF0",1759245526235,7.4,206.75,206.7,12.2527]
["bitfinex-derivatives","SOLF0:USTF0",1759245526434,3.42303024,206.74,206.7,12.2527]
["bitfinex-derivatives","SOLF0:USTF0",1759245526634,3.42303024,206.73,206.7,12.2527]
["bitfinex-derivatives","SOLF0:USTF0",1759245526838,3.42303024,206.72,206.7,12.2527]
["bitfinex-derivatives","SOLF0:USTF0",1759245527031,7.4,206.75,206.7,12.2527]
["bitfinex-derivatives","SOLF0:USTF0",1759245527336,3.42291082,206.74,206.7,12.2527]
["bitfinex-derivatives","SOLF0:USTF0",1759245527537,3.42291082,206.73,206.71,12.2525]
["bitfinex-derivatives","SOLF0:USTF0",1759245527732,3.42291082,206.72,206.71,12.2525]
["bitfinex-derivatives","SOLF0:USTF0",1759245528635,3.42291082,206.72,206.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759245529733,3.42291082,206.72,206.7,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1759245529939,6.02902174,206.76,206.7,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1759245530129,3.42392149,206.75,206.68,6.03052174]
["bitfinex-derivatives","SOLF0:USTF0",1759245530333,10.82392149,206.74,206.68,6.03052174]
["bitfinex-derivatives","SOLF0:USTF0",1759245530635,10.82392149,206.73,206.68,6.03052174]
["bitfinex-derivatives","SOLF0:USTF0",1759245530837,3.42392149,206.72,206.69,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759245531032,1.67732174,206.76,206.69,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759245531233,3.4232602,206.75,206.69,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759245531439,3.4232602,206.74,206.68,9.57732174]
["bitfinex-derivatives","SOLF0:USTF0",1759245531638,3.4232602,206.73,206.69,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759245531846,3.4232602,206.72,206.66,1.67732174]
["bitfinex-derivatives","SOLF0:USTF0",1759245532133,3.4232602,206.71,206.64,9.57732174]
["bitfinex-derivatives","SOLF0:USTF0",1759245532329,3.4232602,206.7,206.64,9.57732174]
["bitfinex-derivatives","SOLF0:USTF0",1759245532532,9.07732174,206.72,206.67,4.3534]
["bitfinex-derivatives","SOLF0:USTF0",1759245532732,3.42418635,206.71,206.67,12.2534]
["bitfinex-derivatives","SOLF0:USTF0",1759245533043,3.42418635,206.7,206.67,12.2534]
["bitfinex-derivatives","SOLF0:USTF0",1759245533342,9.07732174,206.72,206.67,12.2534]
["bitfinex-derivatives","SOLF0:USTF0",1759245533530,5.33830793,206.77,206.67,12.2534]
["bitfinex-derivatives","SOLF0:USTF0",1759245533531,3.42366827,206.71,206.67,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759245533736,1.67732174,206.74,206.67,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759245534033,3.42301682,206.73,206.69,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759245534230,3.42301682,206.72,206.69,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759245534441,9.68732174,206.76,206.68,9.50732174]
["bitfinex-derivatives","SOLF0:USTF0",1759245534739,3.42337642,206.75,206.68,9.50732174]
["bitfinex-derivatives","SOLF0:USTF0",1759245534941,3.42337642,206.74,206.68,9.50732174]
["bitfinex-derivatives","SOLF0:USTF0",1759245535236,3.42337642,206.73,206.69,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759245535440,3.42337642,206.72,206.71,12.1825]
["bitfinex-derivatives","SOLF0:USTF0",1759245536244,3.42337642,206.78,206.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759245536438,3.42337642,206.78,206.77,9.50732174]
["bitfinex-derivatives","SOLF0:USTF0",1759245537250,3.42337642,206.78,206.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759245538336,1.67732174,206.84,206.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759245538538,3.46128733,206.83,206.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759245538843,3.46128733,206.82,206.81,12.1803]
["bitfinex-derivatives","SOLF0:USTF0",1759245539049,3.46128733,206.82,206.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759245539235,5.13860907,206.81,206.74,9.50732174]
["bitfinex-derivatives","SOLF0:USTF0",1759245539438,3.46128733,206.8,206.75,12.1818]
["bitfinex-derivatives","SOLF0:USTF0",1759245539637,13.14860907,206.79,206.71,9.50732174]
["bitfinex-derivatives","SOLF0:USTF0",1759245539843,3.46128733,206.78,206.71,9.50732174]
["bitfinex-derivatives","SOLF0:USTF0",1759245540049,9.68732174,206.79,206.71,9.50732174]
["bitfinex-derivatives","SOLF0:USTF0",1759245540050,3.46128733,206.77,206.71,9.50732174]
["bitfinex-derivatives","SOLF0:USTF0",1759245540248,3.46128733,206.76,206.68,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759245540546,3.46128733,206.75,206.68,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759245540739,3.46128733,206.74,206.68,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759245540945,3.46128733,206.73,206.68,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759245541145,3.46128733,206.72,206.68,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759245541341,3.46128733,206.71,206.63,130.89]
["bitfinex-derivatives","SOLF0:USTF0",1759245541546,3.46128733,206.7,206.63,130.89]
["bitfinex-derivatives","SOLF0:USTF0",1759245541747,8.01,206.74,206.63,130.89]
["bitfinex-derivatives","SOLF0:USTF0",1759245541947,3.46233773,206.73,206.63,130.89]
["bitfinex-derivatives","SOLF0:USTF0",1759245542150,3.46233773,206.72,206.63,130.89]
["bitfinex-derivatives","SOLF0:USTF0",1759245542346,8.01,206.74,206.63,198.6237]
["bitfinex-derivatives","SOLF0:USTF0",1759245542347,3.46233773,206.71,206.63,198.6237]
["bitfinex-derivatives","SOLF0:USTF0",1759245542547,3.46233773,206.7,206.67,12.1833]
["bitfinex-derivatives","SOLF0:USTF0",1759245542745,8.01,206.74,206.68,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759245542946,3.46056129,206.73,206.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759245543152,3.46056129,206.73,206.67,70.34176355]
["bitfinex-derivatives","SOLF0:USTF0",1759245543153,8.01,206.79,206.68,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759245543348,13.34830793,206.77,206.64,10.45026355]
["bitfinex-derivatives","SOLF0:USTF0",1759245543652,8.01,206.74,206.6,2.62026355]
["bitfinex-derivatives","SOLF0:USTF0",1759245543849,3.46071899,206.73,206.6,10.45026355]
["bitfinex-derivatives","SOLF0:USTF0",1759245544050,3.46071899,206.72,206.6,10.45026355]
["bitfinex-derivatives","SOLF0:USTF0",1759245544353,8.01,206.7,206.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759245544649,6.08098254,206.69,206.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759245544848,3.46071899,206.68,206.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759245545048,3.46071899,206.67,206.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759245545245,3.46071899,206.66,206.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759245545450,3.46071899,206.65,206.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759245545645,4.3535,206.68,206.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759245545853,3.45623889,206.67,206.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759245546052,3.45623889,206.66,206.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759245546355,3.45623889,206.65,206.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759245546557,2.62026355,206.69,206.6,12.1848]
["bitfinex-derivatives","SOLF0:USTF0",1759245546749,3.45520488,206.68,206.6,12.1848]
["bitfinex-derivatives","SOLF0:USTF0",1759245546956,3.45520488,206.67,206.6,12.1848]
["bitfinex-derivatives","SOLF0:USTF0",1759245547151,3.45520488,206.66,206.6,12.1848]
["bitfinex-derivatives","SOLF0:USTF0",1759245547351,3.45520488,206.69,206.61,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759245547551,3.45520488,206.68,206.61,12.1846]
["bitfinex-derivatives","SOLF0:USTF0",1759245547858,3.45520488,206.67,206.61,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759245548052,3.45520488,206.66,206.61,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759245548252,8.01,206.7,206.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759245548453,7.80511926,206.69,206.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759245548653,3.45201926,206.68,206.6,4.3548]
["bitfinex-derivatives","SOLF0:USTF0",1759245548858,3.45201926,206.67,206.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759245549057,3.45201926,206.66,206.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759245549259,3.45201926,206.65,206.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759245549565,17.87801906,206.69,206.6,4.355]
["bitfinex-derivatives","SOLF0:USTF0",1759245549859,3.45201926,206.68,206.6,4.355]
["bitfinex-derivatives","SOLF0:USTF0",1759245550059,3.45201926,206.67,206.6,4.355]
["bitfinex-derivatives","SOLF0:USTF0",1759245550257,3.45201926,206.66,206.6,4.355]
["bitfinex-derivatives","SOLF0:USTF0",1759245550454,3.45201926,206.69,206.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759245550760,3.45201926,206.68,206.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759245551058,3.45201926,206.67,206.64,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759245551260,3.45201926,206.66,206.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759245551449,3.45201926,206.69,206.61,4.3546]
["bitfinex-derivatives","SOLF0:USTF0",1759245551655,3.45201926,206.68,206.61,4.3546]
["bitfinex-derivatives","SOLF0:USTF0",1759245551962,3.45201926,206.67,206.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759245552155,3.45201926,206.66,206.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759245552351,3.45201926,206.69,206.63,4.3542]
["bitfinex-derivatives","SOLF0:USTF0",1759245552550,3.45201926,206.68,206.64,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759245552857,26.63668768,206.74,206.61,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759245553164,3.45668158,206.73,206.61,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759245553454,8.01,206.71,206.61,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759245553657,8.01,206.71,206.6,2.62026355]
["bitfinex-derivatives","SOLF0:USTF0",1759245553658,2.62026355,206.68,206.57,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759245553854,8.01,206.61,206.52,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759245554255,2.62026355,206.59,206.52,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759245554463,8.01,206.58,206.51,4.3568]
["bitfinex-derivatives","SOLF0:USTF0",1759245554659,11.46335267,206.58,206.48,12.1873]
["bitfinex-derivatives","SOLF0:USTF0",1759245554860,2.62026355,206.56,206.48,12.1873]
["bitfinex-derivatives","SOLF0:USTF0",1759245555167,8.01,206.55,206.43,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759245555360,2.62026355,206.53,206.43,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759245555754,8.01,206.52,206.38,67.8146]
["bitfinex-derivatives","SOLF0:USTF0",1759245555963,2.62026355,206.43,206.32,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759245556460,10.63026355,206.45,206.35,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759245556663,2.62026355,206.47,206.35,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759245556860,6.06147167,206.47,206.38,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1759245557064,8.19,206.46,206.35,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759245557559,2.62026355,206.45,206.35,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759245557954,10.81026355,206.46,206.36,67.8232]
["bitfinex-derivatives","SOLF0:USTF0",1759245558154,10.81026355,206.46,206.38,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1759245558454,8.19,206.46,206.38,67.8149]
["bitfinex-derivatives","SOLF0:USTF0",1759245558858,8.19,206.46,206.38,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1759245559261,8.19,206.46,206.35,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759245559665,8.19,206.46,206.36,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1759245560059,8.19,206.44,206.3,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759245560558,8.19,206.5,206.37,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759245560760,3.42030421,206.49,206.39,67.813]
["bitfinex-derivatives","SOLF0:USTF0",1759245560964,3.42030421,206.49,206.42,4.3587]
["bitfinex-derivatives","SOLF0:USTF0",1759245561155,8.19,206.5,206.4,67.8081]
["bitfinex-derivatives","SOLF0:USTF0",1759245561360,8.19,206.5,206.41,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759245561555,8.19,206.5,206.41,12.4989]
["bitfinex-derivatives","SOLF0:USTF0",1759245562454,8.19,206.5,206.43,4.3585]
["bitfinex-derivatives","SOLF0:USTF0",1759245562854,8.19,206.5,206.42,67.8033]
["bitfinex-derivatives","SOLF0:USTF0",1759245563058,340.10251751,206.54,206.45,4.3581]
["bitfinex-derivatives","SOLF0:USTF0",1759245563264,126.51497081,206.53,206.45,4.3581]
["bitfinex-derivatives","SOLF0:USTF0",1759245563570,3.41497081,206.52,206.45,4.3581]
["bitfinex-derivatives","SOLF0:USTF0",1759245563764,3.41497081,206.52,206.42,4.3586]
["bitfinex-derivatives","SOLF0:USTF0",1759245564167,3.41497081,206.52,206.44,67.7967]
["bitfinex-derivatives","SOLF0:USTF0",1759245564363,3.41497081,206.53,206.46,4.3579]
["bitfinex-derivatives","SOLF0:USTF0",1759245564564,333.0,206.54,206.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759245564864,3.4141074,206.53,206.43,4.3584]
["bitfinex-derivatives","SOLF0:USTF0",1759245566169,7.94,206.52,206.43,4.3584]
["bitfinex-derivatives","SOLF0:USTF0",1759245567072,12.2967,206.52,206.4,11.819]
["bitfinex-derivatives","SOLF0:USTF0",1759245567267,392.8247,206.54,206.4,11.819]
["bitfinex-derivatives","SOLF0:USTF0",1759245567471,4.3575,206.48,206.36,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1759245567674,123.1,206.47,206.36,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1759245568175,7.94,206.45,206.36,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1759245568471,7.94,206.45,206.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759245569276,4.3584,206.44,206.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759245569865,4.3588,206.42,206.32,4.3607]
["bitfinex-derivatives","SOLF0:USTF0",1759245570067,4.3588,206.42,206.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759245570570,4.3588,206.42,206.33,4.3605]
["bitfinex-derivatives","SOLF0:USTF0",1759245570968,12.2981,206.45,206.32,67.8365]
["bitfinex-derivatives","SOLF0:USTF0",1759245571164,12.2981,206.45,206.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759245571165,7.94,206.45,206.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759245571365,67.7777,206.5,206.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759245571366,7.94,206.43,206.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759245571562,4.359,206.42,206.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759245571762,7.94,206.43,206.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759245572169,7.94,206.42,206.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759245572561,7.94,206.42,206.31,67.8395]
["bitfinex-derivatives","SOLF0:USTF0",1759245572769,7.94,206.49,206.38,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1759245572970,123.12,206.48,206.38,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1759245573363,12.2979,206.47,206.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759245573567,7.94,206.47,206.36,75.2831]
["bitfinex-derivatives","SOLF0:USTF0",1759245573968,7.94,206.47,206.4,4.3592]
["bitfinex-derivatives","SOLF0:USTF0",1759245574872,123.12,206.49,206.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759245575671,123.12,206.49,206.42,4.3587]
["bitfinex-derivatives","SOLF0:USTF0",1759245576171,4.3567,206.52,206.44,4.3583]
["bitfinex-derivatives","SOLF0:USTF0",1759245576475,7.94,206.5,206.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759245576671,12.2972,206.5,206.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759245576876,7.94,206.5,206.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759245577373,7.94,206.5,206.41,4.359]
["bitfinex-derivatives","SOLF0:USTF0",1759245577874,7.94,206.47,206.39,11.8192]
["bitfinex-derivatives","SOLF0:USTF0",1759245578274,7.94,206.47,206.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759245578471,7.94,206.47,206.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759245578975,7.94,206.47,206.36,4.3599]
["bitfinex-derivatives","SOLF0:USTF0",1759245579370,7.94,206.47,206.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759245580078,7.94,206.47,206.38,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1759245580667,7.94,206.47,206.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759245580876,7.94,206.48,206.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759245581274,7.94,206.44,206.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759245581476,91.48,206.43,206.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759245581679,4.359,206.42,206.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759245581880,91.48,206.43,206.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759245582278,7.94,206.42,206.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759245582779,7.94,206.42,206.3,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1759245583081,4.3595,206.39,206.3,4.3611]
["bitfinex-derivatives","SOLF0:USTF0",1759245583274,7.94,206.38,206.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759245583781,12.2998,206.38,206.29,11.8215]
["bitfinex-derivatives","SOLF0:USTF0",1759245584079,7.94,206.38,206.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759245584281,4.3598,206.37,206.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759245585078,7.94,206.38,206.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759245585276,131.06,206.38,206.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759245585582,4.36,206.37,206.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759245586481,4.36,206.37,206.16,76.6154]
["bitfinex-derivatives","SOLF0:USTF0",1759245586482,7.94,206.34,206.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759245586682,7.94,206.34,206.21,4.3632]
["bitfinex-derivatives","SOLF0:USTF0",1759245586878,7.94,206.34,206.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759245587081,7.94,206.34,206.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759245587681,123.14,206.36,206.26,67.8561]
["bitfinex-derivatives","SOLF0:USTF0",1759245587881,123.14,206.37,206.3,4.3613]
["bitfinex-derivatives","SOLF0:USTF0",1759245588076,123.14,206.37,206.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759245588682,131.08,206.38,206.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759245588885,131.08,206.38,206.29,4.3615]
["bitfinex-derivatives","SOLF0:USTF0",1759245589379,7.94,206.38,206.29,4.3615]
["bitfinex-derivatives","SOLF0:USTF0",1759245589578,81.48,206.38,206.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759245589880,75.7606,206.37,206.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759245590779,75.7606,206.37,206.2,67.8757]
["bitfinex-derivatives","SOLF0:USTF0",1759245590780,7.94,206.37,206.25,75.3188]
["bitfinex-derivatives","SOLF0:USTF0",1759245590981,123.14,206.36,206.25,75.3188]
["bitfinex-derivatives","SOLF0:USTF0",1759245591174,123.14,206.36,206.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759245591783,127.5002,206.36,206.26,4.3621]
["bitfinex-derivatives","SOLF0:USTF0",1759245591985,7.94,206.37,206.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759245592186,123.14,206.36,206.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759245592380,123.14,206.36,206.28,4.3617]
["bitfinex-derivatives","SOLF0:USTF0",1759245592587,7.94,206.37,206.27,75.3125]
["bitfinex-derivatives","SOLF0:USTF0",1759245592984,7.94,206.37,206.28,4.3615]
["bitfinex-derivatives","SOLF0:USTF0",1759245593288,7.94,206.37,206.27,75.3125]
["bitfinex-derivatives","SOLF0:USTF0",1759245593476,7.94,206.37,206.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759245593985,7.56,206.42,206.33,4.3606]
["bitfinex-derivatives","SOLF0:USTF0",1759245594182,7.56,206.42,206.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759245594379,325.48,206.43,206.33,75.4121]
["bitfinex-derivatives","SOLF0:USTF0",1759245594784,325.48,206.43,206.36,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759245594984,130.7,206.47,206.36,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759245595584,130.7,206.47,206.37,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1759245595782,130.7,206.47,206.37,1.9371488]
["bitfinex-derivatives","SOLF0:USTF0",1759245596075,130.7,206.47,206.36,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759245596480,4.3586,206.44,206.36,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759245596786,145.22123795,206.47,206.36,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759245597287,4.3579,206.46,206.37,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1759245597588,123.14,206.45,206.37,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1759245598692,127.4982,206.45,206.36,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759245599286,127.4982,206.45,206.36,11.9398]
["bitfinex-derivatives","SOLF0:USTF0",1759245599487,123.14,206.45,206.36,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759245599784,7.56,206.47,206.4,4.3592]
["bitfinex-derivatives","SOLF0:USTF0",1759245600087,7.56,206.47,206.39,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759245600285,7.56,206.47,206.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759245600589,7.56,206.44,206.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759245601281,12.89830793,206.49,206.4,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759245601482,7.56,206.49,206.4,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759245602680,11.9175,206.49,206.4,11.939]
["bitfinex-derivatives","SOLF0:USTF0",1759245603082,21.96947043,206.49,206.4,11.939]
["bitfinex-derivatives","SOLF0:USTF0",1759245603280,7.56,206.47,206.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759245603989,11.9179,206.47,206.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759245604184,7.56,206.47,206.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759245604389,7.56,206.46,206.32,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1759245604592,7.56,206.46,206.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759245604791,4.359,206.42,206.33,4.3605]
["bitfinex-derivatives","SOLF0:USTF0",1759245604993,7.56,206.41,206.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759245605195,7.56,206.41,206.31,75.4195]
["bitfinex-derivatives","SOLF0:USTF0",1759245605491,7.56,206.46,206.36,67.8233]
["bitfinex-derivatives","SOLF0:USTF0",1759245605790,7.56,206.46,206.33,4.46005617]
["bitfinex-derivatives","SOLF0:USTF0",1759245605986,7.56,206.42,206.32,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759245606186,67.8071,206.41,206.27,12.04005617]
["bitfinex-derivatives","SOLF0:USTF0",1759245606387,7.56,206.38,206.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759245606592,11.9197,206.38,206.27,11.9419]
["bitfinex-derivatives","SOLF0:USTF0",1759245606895,7.56,206.38,206.27,11.9419]
["bitfinex-derivatives","SOLF0:USTF0",1759245607390,7.56,206.38,206.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759245607695,7.56,206.38,206.29,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759245608090,130.66,206.4,206.33,4.3607]
["bitfinex-derivatives","SOLF0:USTF0",1759245608603,4.3596,206.39,206.29,11.9415]
["bitfinex-derivatives","SOLF0:USTF0",1759245609195,4.3598,206.37,206.3,4.3611]
["bitfinex-derivatives","SOLF0:USTF0",1759245609395,11.9198,206.37,206.29,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759245610098,7.56,206.37,206.25,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759245610696,7.56,206.34,206.26,4.362]
["bitfinex-derivatives","SOLF0:USTF0",1759245611292,7.56,206.34,206.28,4.3617]
["bitfinex-derivatives","SOLF0:USTF0",1759245611698,123.1,206.4,206.25,75.4385]
["bitfinex-derivatives","SOLF0:USTF0",1759245611898,11.9196,206.39,206.29,4.3613]
["bitfinex-derivatives","SOLF0:USTF0",1759245612095,7.56,206.39,206.25,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759245612698,123.1,206.4,206.25,75.4388]
["bitfinex-derivatives","SOLF0:USTF0",1759245613195,7.56,206.39,206.25,75.4388]
["bitfinex-derivatives","SOLF0:USTF0",1759245613405,123.1,206.4,206.25,75.4388]
["bitfinex-derivatives","SOLF0:USTF0",1759245613605,7.56,206.39,206.25,75.4388]
["bitfinex-derivatives","SOLF0:USTF0",1759245613791,4.3602,206.36,206.27,4.3619]
["bitfinex-derivatives","SOLF0:USTF0",1759245613995,11.9202,206.36,206.27,4.3619]
["bitfinex-derivatives","SOLF0:USTF0",1759245614297,7.56,206.36,206.25,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759245614495,4.3605,206.34,206.26,4.362]
["bitfinex-derivatives","SOLF0:USTF0",1759245615092,4.3605,206.34,206.27,4.3618]
["bitfinex-derivatives","SOLF0:USTF0",1759245615290,108.1,206.33,206.25,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759245615499,7.56,206.32,206.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759245615702,11.921,206.32,206.23,4.3627]
["bitfinex-derivatives","SOLF0:USTF0",1759245615897,7.56,206.32,206.23,4.3627]
["bitfinex-derivatives","SOLF0:USTF0",1759245616105,7.56,206.32,206.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759245616296,7.56,206.32,206.22,4.363]
["bitfinex-derivatives","SOLF0:USTF0",1759245616501,7.56,206.32,206.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759245616696,11.9211,206.32,206.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759245616999,11.9211,206.32,206.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759245617000,7.56,206.28,206.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759245617190,75.4104,206.28,206.15,4.3643]
["bitfinex-derivatives","SOLF0:USTF0",1759245617396,75.4104,206.28,206.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759245617397,7.56,206.26,206.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759245617594,123.12,206.25,206.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759245617792,127.4824,206.25,206.15,4.3643]
["bitfinex-derivatives","SOLF0:USTF0",1759245617995,137.78030253,206.25,206.15,67.8921]
["bitfinex-derivatives","SOLF0:USTF0",1759245618193,7.56,206.26,206.16,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759245618392,7.55,206.3,206.21,4.363]
["bitfinex-derivatives","SOLF0:USTF0",1759245618603,130.67,206.3,206.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759245619195,135.0315,206.3,206.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759245619394,130.67,206.3,206.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759245620499,4.3616,206.29,206.2,12.1333]
["bitfinex-derivatives","SOLF0:USTF0",1759245620699,7.55,206.29,206.2,12.1333]
["bitfinex-derivatives","SOLF0:USTF0",1759245620900,7.55,206.29,206.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759245621102,7.55,206.29,206.22,4.3628]
["bitfinex-derivatives","SOLF0:USTF0",1759245621303,7.55,206.33,206.22,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759245621504,7.55,206.29,206.13,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759245621699,7.55,206.29,206.17,4.3639]
["bitfinex-derivatives","SOLF0:USTF0",1759245622005,7.55,206.29,206.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759245622205,72.31045617,206.28,206.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759245622408,7.55,206.26,206.12,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759245622709,7.55,206.24,206.12,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759245623009,7.55,206.24,206.12,12.1349]
["bitfinex-derivatives","SOLF0:USTF0",1759245623199,7.55,206.24,206.12,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759245623815,4.3632,206.22,206.13,4.3647]
["bitfinex-derivatives","SOLF0:USTF0",1759245624305,7.7,206.21,206.12,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759245624809,7.7,206.21,206.13,4.3647]
["bitfinex-derivatives","SOLF0:USTF0",1759245625406,7.7,206.21,206.14,4.3645]
["bitfinex-derivatives","SOLF0:USTF0",1759245625907,7.7,206.21,206.12,75.6722]
["bitfinex-derivatives","SOLF0:USTF0",1759245626210,7.7,206.26,206.18,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759245626714,12.0623,206.26,206.18,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759245627006,7.7,206.26,206.18,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759245627408,123.42,206.29,206.18,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759245627906,123.42,206.29,206.19,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759245628114,7.7,206.3,206.19,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759245628604,7.7,206.3,206.22,4.3628]
["bitfinex-derivatives","SOLF0:USTF0",1759245629510,26.94415428,206.33,206.24,4.3624]
["bitfinex-derivatives","SOLF0:USTF0",1759245629708,26.94415428,206.33,206.22,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759245629709,7.7,206.33,206.22,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759245629904,4.3617,206.29,206.22,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759245630106,7.7,206.3,206.18,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759245630306,7.7,206.28,206.18,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759245630610,123.44,206.27,206.18,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759245631107,7.7,206.24,206.11,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759245631312,7.7,206.22,206.11,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759245632302,7.7,206.22,206.11,12.0651]
["bitfinex-derivatives","SOLF0:USTF0",1759245632706,4.3636,206.2,206.11,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759245633109,67.8731,206.21,206.11,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759245633308,7.7,206.22,206.11,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759245633707,4.3633,206.21,206.12,4.3649]
["bitfinex-derivatives","SOLF0:USTF0",1759245634116,7.7,206.22,206.11,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759245634411,7.7,206.17,206.05,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1759245634603,7.7,206.17,206.05,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759245634805,4.3644,206.16,206.06,4.3662]
["bitfinex-derivatives","SOLF0:USTF0",1759245635205,75.5866,206.17,206.05,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759245635410,4.3653,206.12,206.05,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759245635617,7.7,206.14,206.05,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759245635813,7.7,206.14,205.97,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759245636013,4.3653,206.11,205.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759245636315,7.7,206.14,205.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759245636508,45.7,206.13,206.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759245636715,92.1,206.14,206.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759245637110,7.7,206.14,206.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759245637508,56.86,206.16,206.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759245637708,7.7,206.19,206.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759245637709,102.26,206.17,206.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759245638110,7.7,206.19,206.11,4.3653]
["bitfinex-derivatives","SOLF0:USTF0",1759245638310,123.84,206.21,206.1,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759245638507,131.54,206.21,206.1,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759245638706,7.7,206.17,206.05,12.0665]
["bitfinex-derivatives","SOLF0:USTF0",1759245638910,7.7,206.17,206.05,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759245639116,7.7,206.17,206.06,67.9221]
["bitfinex-derivatives","SOLF0:USTF0",1759245639309,7.7,206.17,206.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759245640618,7.7,206.15,206.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759245640812,7.7,206.11,206.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759245641213,12.0655,206.11,206.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759245641412,43.68,206.12,206.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759245641817,43.68,206.12,206.05,4.3666]
["bitfinex-derivatives","SOLF0:USTF0",1759245642018,75.2,206.13,206.02,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759245642417,79.5649,206.13,206.03,4.3668]
["bitfinex-derivatives","SOLF0:USTF0",1759245642721,7.7,206.12,206.03,4.3668]
["bitfinex-derivatives","SOLF0:USTF0",1759245642911,7.7,206.12,205.98,4.46005617]
["bitfinex-derivatives","SOLF0:USTF0",1759245643118,7.7,206.12,205.97,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759245643510,12.066,206.08,205.98,4.3679]
["bitfinex-derivatives","SOLF0:USTF0",1759245643711,7.7,206.08,205.98,4.3679]
["bitfinex-derivatives","SOLF0:USTF0",1759245644317,7.7,206.08,205.97,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759245644916,7.7,206.08,206.01,4.3674]
["bitfinex-derivatives","SOLF0:USTF0",1759245645419,7.7,206.08,205.99,4.3678]
["bitfinex-derivatives","SOLF0:USTF0",1759245645918,12.0661,206.08,205.99,4.3678]
["bitfinex-derivatives","SOLF0:USTF0",1759245647813,7.7,206.12,206.0,67.9417]
["bitfinex-derivatives","SOLF0:USTF0",1759245648115,7.7,206.12,206.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759245648315,7.7,206.1,205.98,4.368]
["bitfinex-derivatives","SOLF0:USTF0",1759245648931,124.06,206.09,205.98,4.368]
["bitfinex-derivatives","SOLF0:USTF0",1759245649223,7.7,206.08,205.98,4.368]
["bitfinex-derivatives","SOLF0:USTF0",1759245649623,4.3664,206.07,205.98,4.368]
["bitfinex-derivatives","SOLF0:USTF0",1759245650517,7.7,206.08,205.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759245652523,7.7,206.06,205.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759245652919,4.3672,206.03,205.95,12.0685]
["bitfinex-derivatives","SOLF0:USTF0",1759245653119,4.3672,206.03,205.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759245653725,131.61,206.02,205.87,67.9828]
["bitfinex-derivatives","SOLF0:USTF0",1759245653915,4.46005617,206.08,205.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759245654116,7.79,206.07,205.95,67.9578]
["bitfinex-derivatives","SOLF0:USTF0",1759245654319,13.8450741,206.07,205.99,4.3677]
["bitfinex-derivatives","SOLF0:USTF0",1759245654524,1.6887741,206.09,205.99,1.6887741]
["bitfinex-derivatives","SOLF0:USTF0",1759245654727,1.6887741,206.11,206.05,4.3664]
["bitfinex-derivatives","SOLF0:USTF0",1759245654923,7.79,206.19,206.05,69.6139741]
["bitfinex-derivatives","SOLF0:USTF0",1759245655120,1.6887741,206.17,206.09,1.6887741]
["bitfinex-derivatives","SOLF0:USTF0",1759245655324,6.0529741,206.17,206.09,4.3657]
["bitfinex-derivatives","SOLF0:USTF0",1759245655522,7.79,206.19,206.09,1.6887741]
["bitfinex-derivatives","SOLF0:USTF0",1759245655719,1.6887741,206.18,206.11,1.6887741]
["bitfinex-derivatives","SOLF0:USTF0",1759245655920,7.79,206.19,206.12,4.365]
["bitfinex-derivatives","SOLF0:USTF0",1759245656121,7.79,206.19,206.11,1.6887741]
["bitfinex-derivatives","SOLF0:USTF0",1759245656320,7.79,206.19,206.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759245656715,4.364,206.18,206.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759245656921,7.66725011,206.18,206.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759245657430,3.30325011,206.18,206.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759245657729,7.79,206.19,206.1,67.9081]
["bitfinex-derivatives","SOLF0:USTF0",1759245657918,11.09488952,206.19,206.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759245658122,7.79,206.19,206.13,4.3647]
["bitfinex-derivatives","SOLF0:USTF0",1759245658323,124.02,206.22,206.13,4.3647]
["bitfinex-derivatives","SOLF0:USTF0",1759245658519,3.30708027,206.21,206.12,67.902]
["bitfinex-derivatives","SOLF0:USTF0",1759245658720,3.30708027,206.23,206.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759245659126,11.09708027,206.24,206.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759245659330,3.30708027,206.23,206.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759245659629,7.67018027,206.22,206.13,12.0847]
["bitfinex-derivatives","SOLF0:USTF0",1759245659835,17.87284324,206.23,206.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759245660132,3.30708027,206.22,206.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759245660430,3.30708027,206.23,206.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759245660624,7.79,206.2,206.11,4.3652]
["bitfinex-derivatives","SOLF0:USTF0",1759245660824,7.79,206.2,206.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759245661026,11.09708027,206.2,206.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759245661226,3.30708027,206.19,206.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759245661532,7.79,206.2,206.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759245662032,3.30708027,206.21,206.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759245662225,123.98,206.27,206.22,4.363]
["bitfinex-derivatives","SOLF0:USTF0",1759245662425,123.98,206.27,206.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759245662729,3.31005407,206.26,206.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759245663320,123.98,206.27,206.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759245663525,123.98,206.27,206.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759245663526,67.8634,206.24,206.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759245663734,4.3639,206.18,206.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759245663927,75.673,206.18,206.01,67.938]
["bitfinex-derivatives","SOLF0:USTF0",1759245664133,75.673,206.18,206.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759245664134,7.79,206.15,206.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759245664328,11.08212852,206.15,206.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759245664536,67.8962,206.14,206.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759245664830,7.79,206.12,206.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759245665032,11.08212852,206.12,206.03,4.367]
["bitfinex-derivatives","SOLF0:USTF0",1759245665233,11.08212852,206.12,206.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759245665626,7.79,206.17,206.07,67.9184]
["bitfinex-derivatives","SOLF0:USTF0",1759245665833,7.79,206.17,206.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759245666536,3.29191598,206.18,206.1,67.908]
["bitfinex-derivatives","SOLF0:USTF0",1759245666735,3.29191598,206.2,206.13,4.3648]
["bitfinex-derivatives","SOLF0:USTF0",1759245666934,3.29191598,206.22,206.13,4.3648]
["bitfinex-derivatives","SOLF0:USTF0",1759245667131,127.67191598,206.23,206.13,4.3648]
["bitfinex-derivatives","SOLF0:USTF0",1759245667327,3.29191598,206.22,206.13,4.3648]
["bitfinex-derivatives","SOLF0:USTF0",1759245667537,3.29191598,206.22,206.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759245667538,3.29191598,206.22,206.15,4.3644]
["bitfinex-derivatives","SOLF0:USTF0",1759245667735,3.29272192,206.23,206.15,4.3644]
["bitfinex-derivatives","SOLF0:USTF0",1759245668041,3.29272192,206.23,206.17,4.364]
["bitfinex-derivatives","SOLF0:USTF0",1759245668235,3.29272192,206.23,206.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759245668534,4.3632,206.21,206.11,4.3651]
["bitfinex-derivatives","SOLF0:USTF0",1759245668734,3.29272192,206.21,206.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759245668931,7.79,206.2,206.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759245669125,7.79,206.2,206.06,67.922]
["bitfinex-derivatives","SOLF0:USTF0",1759245669126,67.8765,206.2,206.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759245669340,11.08272192,206.19,206.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759245669641,7.79,206.17,206.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759245669939,11.08272192,206.17,206.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759245670137,7.79,206.17,206.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759245670540,7.79,206.17,206.08,4.3659]
["bitfinex-derivatives","SOLF0:USTF0",1759245670737,3.2929928,206.18,206.08,67.9155]
["bitfinex-derivatives","SOLF0:USTF0",1759245670941,3.2929928,206.19,206.11,67.9052]
["bitfinex-derivatives","SOLF0:USTF0",1759245671239,3.2929928,206.2,206.14,4.3647]
["bitfinex-derivatives","SOLF0:USTF0",1759245671432,3.2929928,206.2,206.11,67.9052]
["bitfinex-derivatives","SOLF0:USTF0",1759245671433,3.2929928,206.2,206.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759245671630,7.79,206.21,206.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759245671833,3.2929928,206.22,206.12,75.6223]
["bitfinex-derivatives","SOLF0:USTF0",1759245672039,3.2929928,206.22,206.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759245672238,3.2929928,206.22,206.14,4.3646]
["bitfinex-derivatives","SOLF0:USTF0",1759245672439,3.2929928,206.22,206.13,67.8988]
["bitfinex-derivatives","SOLF0:USTF0",1759245672740,124.5,206.23,206.13,67.8988]
["bitfinex-derivatives","SOLF0:USTF0",1759245673041,124.5,206.23,206.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759245673042,3.29525253,206.22,206.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759245673243,3.29532329,206.22,206.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759245673637,3.29532329,206.23,206.13,67.8989]
["bitfinex-derivatives","SOLF0:USTF0",1759245674039,3.29532329,206.23,206.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759245674244,75.83886189,206.34,206.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759245674245,7.79,206.29,206.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759245674545,132.25,206.29,206.2,4.3634]
["bitfinex-derivatives","SOLF0:USTF0",1759245674749,3.29846998,206.28,206.2,4.3634]
["bitfinex-derivatives","SOLF0:USTF0",1759245675341,3.29846998,206.28,206.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759245675650,67.8568,206.26,206.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759245675951,12.153,206.23,206.13,12.0847]
["bitfinex-derivatives","SOLF0:USTF0",1759245676148,3.29846998,206.22,206.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759245676347,124.46,206.22,206.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759245676547,67.8767,206.2,206.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759245676746,7.79,206.18,206.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759245676944,67.8893,206.16,206.03,4.367]
["bitfinex-derivatives","SOLF0:USTF0",1759245677152,67.8965,206.14,206.03,4.367]
["bitfinex-derivatives","SOLF0:USTF0",1759245677348,4.366,206.08,206.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759245677554,67.9139,206.09,205.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759245677752,3.2954396,206.08,205.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759245677958,4.3668,206.05,205.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759245678351,124.48,206.08,205.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759245678647,124.46,206.1,206.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759245679246,124.46,206.1,206.01,11.8372]
["bitfinex-derivatives","SOLF0:USTF0",1759245679446,124.46,206.1,206.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759245679752,124.46,206.1,205.99,4.3678]
["bitfinex-derivatives","SOLF0:USTF0",1759245680347,4.3661,206.08,205.99,4.3678]
["bitfinex-derivatives","SOLF0:USTF0",1759245680653,7.67,206.09,205.99,4.3678]
["bitfinex-derivatives","SOLF0:USTF0",1759245680853,10.96168331,206.09,205.99,4.3678]
["bitfinex-derivatives","SOLF0:USTF0",1759245681054,10.96168331,206.09,206.01,4.3674]
["bitfinex-derivatives","SOLF0:USTF0",1759245681352,7.67,206.09,205.99,67.9449]
["bitfinex-derivatives","SOLF0:USTF0",1759245681549,7.67,206.09,205.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759245681746,7.67,206.09,206.01,4.3674]
["bitfinex-derivatives","SOLF0:USTF0",1759245681953,10.961184,206.09,205.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759245682148,10.961184,206.09,205.99,4.3677]
["bitfinex-derivatives","SOLF0:USTF0",1759245683152,10.961184,206.09,205.97,11.8383]
["bitfinex-derivatives","SOLF0:USTF0",1759245683551,4.366,206.08,205.97,11.8383]
["bitfinex-derivatives","SOLF0:USTF0",1759245683753,7.65487662,206.08,205.97,11.8383]
["bitfinex-derivatives","SOLF0:USTF0",1759245684048,7.65487662,206.08,205.99,4.3678]
["bitfinex-derivatives","SOLF0:USTF0",1759245684256,4.3664,206.07,205.99,4.3678]
["bitfinex-derivatives","SOLF0:USTF0",1759245684651,7.67,206.09,205.99,4.3678]
["bitfinex-derivatives","SOLF0:USTF0",1759245684850,4.3662,206.07,205.99,4.3678]
["bitfinex-derivatives","SOLF0:USTF0",1759245685055,4.3662,206.07,205.97,11.8383]
["bitfinex-derivatives","SOLF0:USTF0",1759245685555,7.67,206.09,205.97,11.8383]
["bitfinex-derivatives","SOLF0:USTF0",1759245685556,4.3666,206.06,205.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759245685761,75.3496,206.07,205.93,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759245685956,4.3672,206.02,205.93,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759245686164,7.43,206.02,205.93,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759245687060,11.7974,206.02,205.93,12.5389]
["bitfinex-derivatives","SOLF0:USTF0",1759245687358,11.7974,206.02,205.93,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759245687958,7.43,206.02,205.93,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759245688164,10.7060852,206.09,205.96,67.9549]
["bitfinex-derivatives","SOLF0:USTF0",1759245688357,25.7,206.08,206.0,4.3675]
["bitfinex-derivatives","SOLF0:USTF0",1759245688857,25.7,206.08,205.98,4.368]
["bitfinex-derivatives","SOLF0:USTF0",1759245689565,7.43,206.07,205.97,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759245690665,89.79,206.07,205.97,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759245691062,7.43,206.12,206.0,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759245691859,4.3645,206.16,206.04,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759245692163,95.23,206.17,206.04,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759245692363,155.6864,206.17,206.04,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759245692667,7.43,206.14,206.04,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759245692867,10.70188318,206.14,206.04,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759245693065,15.06668318,206.14,206.04,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759245693366,124.52,206.13,206.04,12.5366]
["bitfinex-derivatives","SOLF0:USTF0",1759245693569,124.52,206.13,206.04,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759245693862,7.43,206.14,206.04,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759245694065,124.48,206.15,206.04,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759245694569,7.43,206.14,206.04,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759245695462,4.3655,206.11,206.02,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1759245695664,4.3655,206.11,205.99,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759245695665,67.9024,206.12,205.99,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759245695862,7.43,206.11,205.99,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759245696062,7.43,206.11,206.0,4.3676]
["bitfinex-derivatives","SOLF0:USTF0",1759245696456,7.43,206.09,205.95,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1759245696658,7.43,206.07,205.95,60.2487]
["bitfinex-derivatives","SOLF0:USTF0",1759245696857,7.43,206.07,205.95,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1759245697064,7.43,206.07,205.96,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759245697260,11.7963,206.07,205.96,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759245697464,7.43,206.13,205.98,76.1185]
["bitfinex-derivatives","SOLF0:USTF0",1759245697660,7.43,206.13,206.01,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759245697862,7.43,206.13,206.05,4.3664]
["bitfinex-derivatives","SOLF0:USTF0",1759245698270,82.57571831,206.19,206.04,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759245698462,4.3647,206.15,206.07,4.366]
["bitfinex-derivatives","SOLF0:USTF0",1759245698773,3.27440872,206.17,206.04,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759245699069,4.3646,206.15,206.06,4.3662]
["bitfinex-derivatives","SOLF0:USTF0",1759245699265,4.3646,206.15,206.04,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759245699668,3.27440872,206.17,206.06,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759245699970,7.43,206.18,206.08,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759245700168,7.43,206.18,206.09,4.3657]
["bitfinex-derivatives","SOLF0:USTF0",1759245700567,7.43,206.18,206.08,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759245700568,4.3644,206.16,206.08,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759245700768,3.27943413,206.17,206.08,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759245700969,7.43,206.18,206.08,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759245701170,11.794,206.18,206.08,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759245701766,7.43,206.19,206.08,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759245701969,10.70931547,206.19,206.08,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759245702371,4.3644,206.16,206.08,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759245703467,4.3646,206.15,206.08,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759245704364,3.27931547,206.18,206.08,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759245704771,10.70931547,206.19,206.08,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759245704966,4.3642,206.17,206.09,4.3656]
["bitfinex-derivatives","SOLF0:USTF0",1759245705371,75.3198,206.16,206.03,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759245705570,7.43,206.14,206.03,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759245705874,4.3655,206.11,206.03,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759245706072,7.43,206.11,205.96,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759245706271,10.70844882,206.11,205.96,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759245706577,4.3662,206.08,205.99,4.3677]
["bitfinex-derivatives","SOLF0:USTF0",1759245706876,4.3662,206.08,205.99,12.5377]
["bitfinex-derivatives","SOLF0:USTF0",1759245707274,7.43,206.27,206.06,7.11144951]
["bitfinex-derivatives","SOLF0:USTF0",1759245707471,67.8237,206.36,206.16,67.8889]
["bitfinex-derivatives","SOLF0:USTF0",1759245707472,3.27994474,206.22,206.16,67.8889]
["bitfinex-derivatives","SOLF0:USTF0",1759245707670,3.27994474,206.28,206.17,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759245707977,7.43,206.3,206.17,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759245708178,10.70994474,206.3,206.17,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759245708377,3.27994474,206.29,206.17,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759245708778,71.12994474,206.28,206.17,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759245708978,10.70994474,206.27,206.12,4.3649]
["bitfinex-derivatives","SOLF0:USTF0",1759245709276,10.70994474,206.27,206.12,12.5349]
["bitfinex-derivatives","SOLF0:USTF0",1759245709576,4.3623,206.26,206.12,12.5349]
["bitfinex-derivatives","SOLF0:USTF0",1759245709766,3.27994474,206.26,206.14,4.3646]
["bitfinex-derivatives","SOLF0:USTF0",1759245709965,67.8568,206.26,206.12,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759245710169,3.27994474,206.25,206.12,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759245710770,10.70994474,206.27,206.12,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759245710972,4.3632,206.21,206.13,4.3649]
["bitfinex-derivatives","SOLF0:USTF0",1759245711175,7.43,206.22,206.07,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759245711475,10.70994474,206.22,206.07,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759245711777,10.70994474,206.22,206.09,4.3657]
["bitfinex-derivatives","SOLF0:USTF0",1759245711978,10.70994474,206.22,206.09,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759245712177,7.64324474,206.21,206.11,4.3652]
["bitfinex-derivatives","SOLF0:USTF0",1759245712368,3.27994474,206.21,206.11,4.3652]
["bitfinex-derivatives","SOLF0:USTF0",1759245712571,3.27994474,206.21,206.09,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759245712773,7.43,206.22,206.09,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759245713173,7.42,206.18,206.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759245713372,10.69994474,206.18,206.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759245713576,4.3645,206.15,206.07,4.3662]
["bitfinex-derivatives","SOLF0:USTF0",1759245713875,67.8968,206.14,205.98,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759245714081,10.69994474,206.13,205.98,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759245714278,4.3655,206.1,206.0,4.3676]
["bitfinex-derivatives","SOLF0:USTF0",1759245714871,3.27994474,206.12,206.0,4.3676]
["bitfinex-derivatives","SOLF0:USTF0",1759245714872,4.3659,206.09,206.0,4.3676]
["bitfinex-derivatives","SOLF0:USTF0",1759245715077,7.42,206.11,205.98,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759245715275,10.69994474,206.11,205.98,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759245716075,15.06534474,206.11,205.98,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759245716377,3.28391363,206.1,205.98,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759245716579,10.70391363,206.11,205.99,67.9448]
["bitfinex-derivatives","SOLF0:USTF0",1759245716778,67.9101,206.1,205.98,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759245716978,7.42,206.09,205.94,75.4603]
["bitfinex-derivatives","SOLF0:USTF0",1759245717174,7.42,206.09,205.99,11.8677]
["bitfinex-derivatives","SOLF0:USTF0",1759245717370,7.42,206.09,205.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759245717577,125.08,206.11,205.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759245717877,7.42,206.1,205.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759245718374,7.42,206.1,206.01,4.3674]
["bitfinex-derivatives","SOLF0:USTF0",1759245718570,7.42,206.1,206.0,67.9411]
["bitfinex-derivatives","SOLF0:USTF0",1759245718774,7.42,206.1,206.03,4.3668]
["bitfinex-derivatives","SOLF0:USTF0",1759245718981,7.42,206.1,205.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759245719879,4.366,206.08,206.0,4.3676]
["bitfinex-derivatives","SOLF0:USTF0",1759245720375,7.42,206.08,205.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759245720882,67.9197,206.07,205.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759245721076,7.42,206.06,205.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759245721272,67.9294,206.04,205.91,4.3694]
["bitfinex-derivatives","SOLF0:USTF0",1759245721472,67.9294,206.04,205.89,325.92]
["bitfinex-derivatives","SOLF0:USTF0",1759245721473,7.42,206.03,205.89,333.42]
["bitfinex-derivatives","SOLF0:USTF0",1759245721672,132.56,206.03,205.89,333.42]
["bitfinex-derivatives","SOLF0:USTF0",1759245721876,4.3676,206.01,205.91,4.3695]
["bitfinex-derivatives","SOLF0:USTF0",1759245722574,136.927,206.03,205.91,4.3695]
["bitfinex-derivatives","SOLF0:USTF0",1759245722877,67.92,206.07,205.94,67.9617]
["bitfinex-derivatives","SOLF0:USTF0",1759245722878,7.42,206.07,205.94,67.9617]
["bitfinex-derivatives","SOLF0:USTF0",1759245723085,136.9062,206.07,205.94,67.9617]
["bitfinex-derivatives","SOLF0:USTF0",1759245723275,136.9062,206.07,205.94,4.3687]
["bitfinex-derivatives","SOLF0:USTF0",1759245723478,132.54,206.07,205.94,4.3687]
["bitfinex-derivatives","SOLF0:USTF0",1759245723679,11.7871,206.03,205.94,4.3687]
["bitfinex-derivatives","SOLF0:USTF0",1759245723878,7.42,206.03,205.94,4.3687]
["bitfinex-derivatives","SOLF0:USTF0",1759245724078,7.42,206.03,205.96,4.3685]
["bitfinex-derivatives","SOLF0:USTF0",1759245724581,7.42,206.03,205.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759245725381,7.42,206.03,205.92,4.3693]
["bitfinex-derivatives","SOLF0:USTF0",1759245725586,4.3679,205.99,205.88,75.4809]
["bitfinex-derivatives","SOLF0:USTF0",1759245725886,7.42,206.03,205.88,75.4809]
["bitfinex-derivatives","SOLF0:USTF0",1759245726083,4.3681,205.98,205.91,4.3693]
["bitfinex-derivatives","SOLF0:USTF0",1759245726286,7.42,206.03,205.91,4.3693]
["bitfinex-derivatives","SOLF0:USTF0",1759245726977,67.9356,206.02,205.89,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1759245727584,4.3679,205.99,205.89,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1759245727886,7.42,206.01,205.91,4.3694]
["bitfinex-derivatives","SOLF0:USTF0",1759245728683,7.42,206.01,205.89,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1759245728884,7.42,206.01,205.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759245728885,7.42,205.99,205.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759245729088,7.42,205.93,205.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759245729585,11.7893,205.93,205.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759245729791,7.42,205.93,205.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759245730589,4.3696,205.92,205.82,4.3714]
["bitfinex-derivatives","SOLF0:USTF0",1759245731187,7.42,205.93,205.82,68.0007]
["bitfinex-derivatives","SOLF0:USTF0",1759245731392,7.42,205.97,205.83,75.4969]
["bitfinex-derivatives","SOLF0:USTF0",1759245731586,7.42,205.97,205.86,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759245731788,7.42,205.97,205.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759245732095,7.42,205.97,205.83,67.998]
["bitfinex-derivatives","SOLF0:USTF0",1759245732295,4.3687,205.96,205.87,4.3703]
["bitfinex-derivatives","SOLF0:USTF0",1759245732887,7.42,205.97,205.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759245733285,7.42,205.97,205.86,67.9872]
["bitfinex-derivatives","SOLF0:USTF0",1759245733486,7.42,205.97,205.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759245733889,7.42,205.97,205.89,67.9782]
["bitfinex-derivatives","SOLF0:USTF0",1759245734089,7.42,205.97,205.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759245734588,124.94,205.99,205.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759245734794,7.42,205.98,205.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759245734994,11.7883,205.98,205.88,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1759245735189,11.7883,205.98,205.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759245735395,7.42,205.98,205.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759245735891,7.42,205.98,205.77,394.0178]
["bitfinex-derivatives","SOLF0:USTF0",1759245735892,7.42,205.94,205.81,75.5041]
["bitfinex-derivatives","SOLF0:USTF0",1759245736395,4.3696,205.91,205.84,4.3709]
["bitfinex-derivatives","SOLF0:USTF0",1759245736597,7.42,205.94,205.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759245737490,4.3696,205.91,205.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759245738495,8.0,205.99,205.85,67.9911]
["bitfinex-derivatives","SOLF0:USTF0",1759245738690,8.0,205.99,205.89,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759245738891,8.0,205.99,205.92,4.3691]
["bitfinex-derivatives","SOLF0:USTF0",1759245739093,8.0,205.99,205.89,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759245739491,8.0,205.99,205.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759245739799,72.42082866,206.0,205.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759245739800,75.9651,205.93,205.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759245740200,8.0,205.93,205.82,4.3713]
["bitfinex-derivatives","SOLF0:USTF0",1759245740703,8.0,205.93,205.83,4.3711]
["bitfinex-derivatives","SOLF0:USTF0",1759245740899,8.0,205.93,205.82,68.0008]
["bitfinex-derivatives","SOLF0:USTF0",1759245741099,8.0,205.93,205.81,68.0036]
["bitfinex-derivatives","SOLF0:USTF0",1759245741301,8.0,205.93,205.79,68.0111]
["bitfinex-derivatives","SOLF0:USTF0",1759245741498,8.0,205.93,205.72,68.0326]
["bitfinex-derivatives","SOLF0:USTF0",1759245741499,4.47882866,205.84,205.68,4.05950634]
["bitfinex-derivatives","SOLF0:USTF0",1759245741702,4.47882866,205.84,205.68,68.0472]
["bitfinex-derivatives","SOLF0:USTF0",1759245741703,71.12,205.83,205.68,68.0472]
["bitfinex-derivatives","SOLF0:USTF0",1759245741998,71.12,205.83,205.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759245742199,71.12,205.83,205.73,68.0299]
["bitfinex-derivatives","SOLF0:USTF0",1759245742401,4.47882866,205.88,205.75,68.0243]
["bitfinex-derivatives","SOLF0:USTF0",1759245742598,12.47882866,205.88,205.76,68.0206]
["bitfinex-derivatives","SOLF0:USTF0",1759245742900,8.0,205.88,205.81,4.3715]
["bitfinex-derivatives","SOLF0:USTF0",1759245743308,8.0,205.88,205.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759245743502,12.3704,205.88,205.79,4.3721]
["bitfinex-derivatives","SOLF0:USTF0",1759245743902,12.3704,205.88,205.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759245744103,12.3704,205.88,205.8,4.3717]
["bitfinex-derivatives","SOLF0:USTF0",1759245745008,8.0,205.88,205.77,68.0178]
["bitfinex-derivatives","SOLF0:USTF0",1759245745202,8.0,205.88,205.78,68.0139]
["bitfinex-derivatives","SOLF0:USTF0",1759245745605,8.0,205.88,205.77,68.0178]
["bitfinex-derivatives","SOLF0:USTF0",1759245745907,8.0,205.88,205.79,68.011]
["bitfinex-derivatives","SOLF0:USTF0",1759245746106,452.48,205.9,205.81,68.0039]
["bitfinex-derivatives","SOLF0:USTF0",1759245746608,126.24,205.9,205.81,68.0039]
["bitfinex-derivatives","SOLF0:USTF0",1759245747012,126.24,205.9,205.81,4.3716]
["bitfinex-derivatives","SOLF0:USTF0",1759245747205,126.24,205.9,205.81,68.0043]
["bitfinex-derivatives","SOLF0:USTF0",1759245747408,126.24,205.9,205.86,4.3704]
["bitfinex-derivatives","SOLF0:USTF0",1759245748210,7.55,205.89,205.86,4.3704]
["bitfinex-derivatives","SOLF0:USTF0",1759245748409,7.55,205.89,205.83,4.3711]
["bitfinex-derivatives","SOLF0:USTF0",1759245748613,7.55,205.89,205.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759245749305,4.47882866,205.98,205.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759245749510,7.55,205.97,205.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759245749714,7.55,205.97,205.88,4.3702]
["bitfinex-derivatives","SOLF0:USTF0",1759245750103,7.55,205.97,205.79,75.581]
["bitfinex-derivatives","SOLF0:USTF0",1759245750104,67.9552,205.96,205.79,75.581]
["bitfinex-derivatives","SOLF0:USTF0",1759245750307,4.3692,205.93,205.84,4.371]
["bitfinex-derivatives","SOLF0:USTF0",1759245750504,7.55,205.95,205.82,68.001]
["bitfinex-derivatives","SOLF0:USTF0",1759245750707,7.55,205.95,205.84,67.9943]
["bitfinex-derivatives","SOLF0:USTF0",1759245750908,7.55,205.95,205.83,75.5675]
["bitfinex-derivatives","SOLF0:USTF0",1759245751612,7.55,205.95,205.85,4.3708]
["bitfinex-derivatives","SOLF0:USTF0",1759245751613,4.369,205.94,205.85,4.3708]
["bitfinex-derivatives","SOLF0:USTF0",1759245752505,4.369,205.94,205.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759245752506,7.55,205.95,205.87,4.3704]
["bitfinex-derivatives","SOLF0:USTF0",1759245753012,7.55,205.95,205.85,67.9897]
["bitfinex-derivatives","SOLF0:USTF0",1759245753211,7.55,206.0,205.89,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759245753608,7.55,206.0,205.91,4.3696]
["bitfinex-derivatives","SOLF0:USTF0",1759245754209,7.55,206.0,205.89,11.9399]
["bitfinex-derivatives","SOLF0:USTF0",1759245754407,7.55,206.0,205.89,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759245755407,326.32,206.02,205.9,4.3696]
["bitfinex-derivatives","SOLF0:USTF0",1759245755613,7.55,206.01,205.9,4.3696]
["bitfinex-derivatives","SOLF0:USTF0",1759245756510,4.368,205.99,205.9,4.3696]
["bitfinex-derivatives","SOLF0:USTF0",1759245756712,4.368,205.99,205.92,4.3693]
["bitfinex-derivatives","SOLF0:USTF0",1759245757013,7.55,206.01,205.9,67.9747]
["bitfinex-derivatives","SOLF0:USTF0",1759245757214,456.3274,206.02,205.94,4.3689]
["bitfinex-derivatives","SOLF0:USTF0",1759245757813,451.96,206.02,205.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759245758313,75.4889,206.01,205.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759245758910,7.55,206.01,205.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759245759108,7.55,206.01,205.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759245759514,125.54,206.0,205.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759245759711,129.9078,206.0,205.92,4.3691]
["bitfinex-derivatives","SOLF0:USTF0",1759245759912,129.9078,206.0,205.92,11.9391]
["bitfinex-derivatives","SOLF0:USTF0",1759245760117,125.54,206.0,205.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759245760618,125.54,206.0,205.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759245761219,125.54,206.0,205.92,11.9392]
["bitfinex-derivatives","SOLF0:USTF0",1759245761419,125.54,206.0,205.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759245761820,125.54,206.0,205.93,4.369]
["bitfinex-derivatives","SOLF0:USTF0",1759245762114,125.54,206.0,205.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759245762316,125.54,206.0,205.93,4.369]
["bitfinex-derivatives","SOLF0:USTF0",1759245762721,125.54,206.0,205.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759245762921,125.54,206.0,205.89,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1759245762922,4.3682,205.98,205.89,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1759245763122,4.3682,205.98,205.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759245763823,4.3682,205.98,205.88,11.9402]
["bitfinex-derivatives","SOLF0:USTF0",1759245764021,133.09,206.0,205.88,11.9402]
["bitfinex-derivatives","SOLF0:USTF0",1759245764222,7.55,205.99,205.88,11.9402]
["bitfinex-derivatives","SOLF0:USTF0",1759245764825,67.9592,205.95,205.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759245765124,67.9592,205.95,205.8,326.3]
["bitfinex-derivatives","SOLF0:USTF0",1759245765125,132.79,205.94,205.8,326.3]
["bitfinex-derivatives","SOLF0:USTF0",1759245765518,4.3702,205.88,205.8,326.3]
["bitfinex-derivatives","SOLF0:USTF0",1759245765824,4.3702,205.88,205.79,11.9421]
["bitfinex-derivatives","SOLF0:USTF0",1759245766026,4.3702,205.88,205.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759245766222,4.3702,205.88,205.8,4.3718]
["bitfinex-derivatives","SOLF0:USTF0",1759245766524,7.55,205.9,205.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759245766525,11.9198,205.9,205.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759245766718,7.55,205.9,205.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759245767315,4.3704,205.88,205.8,4.3717]
["bitfinex-derivatives","SOLF0:USTF0",1759245767522,7.55,205.9,205.8,4.3717]
["bitfinex-derivatives","SOLF0:USTF0",1759245768025,7.55,205.9,205.81,4.3715]
["bitfinex-derivatives","SOLF0:USTF0",1759245768422,4.3702,205.89,205.81,4.3715]
["bitfinex-derivatives","SOLF0:USTF0",1759245768614,7.55,205.9,205.75,4.47882866]
["bitfinex-derivatives","SOLF0:USTF0",1759245768615,125.14,205.88,205.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759245768816,7.55,205.85,205.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759245769220,7.55,205.85,205.75,11.943]
["bitfinex-derivatives","SOLF0:USTF0",1759245769521,7.55,205.85,205.7,72.51962866]
["bitfinex-derivatives","SOLF0:USTF0",1759245769522,75.5432,205.85,205.71,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759245770025,4.3713,205.83,205.73,4.3734]
["bitfinex-derivatives","SOLF0:USTF0",1759245770225,83.61,205.82,205.71,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759245770728,132.55,205.82,205.71,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759245771023,4.3717,205.81,205.71,11.9437]
["bitfinex-derivatives","SOLF0:USTF0",1759245771328,132.55,205.82,205.71,11.9437]
["bitfinex-derivatives","SOLF0:USTF0",1759245771822,132.55,205.82,205.72,68.0336]
["bitfinex-derivatives","SOLF0:USTF0",1759245772018,4.0,205.85,205.74,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759245772326,4.0,205.85,205.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759245772827,4.0,205.85,205.79,75.8013]
["bitfinex-derivatives","SOLF0:USTF0",1759245773021,4.0,205.85,205.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759245773223,4.0,205.85,205.75,68.0235]
["bitfinex-derivatives","SOLF0:USTF0",1759245773621,4.0,205.85,205.74,12.26882866]
["bitfinex-derivatives","SOLF0:USTF0",1759245773820,4.0,205.85,205.74,80.29642866]
["bitfinex-derivatives","SOLF0:USTF0",1759245774025,4.0,205.85,205.75,68.0239]
["bitfinex-derivatives","SOLF0:USTF0",1759245774625,4.0,205.85,205.76,4.3725]
["bitfinex-derivatives","SOLF0:USTF0",1759245774826,4.0,205.85,205.75,68.0239]
["bitfinex-derivatives","SOLF0:USTF0",1759245775121,4.0,205.85,205.78,4.3723]
["bitfinex-derivatives","SOLF0:USTF0",1759245775318,4.0,205.85,205.78,68.013]
["bitfinex-derivatives","SOLF0:USTF0",1759245775519,4.0,205.85,205.78,75.803]
["bitfinex-derivatives","SOLF0:USTF0",1759245775928,4.0,205.85,205.79,4.3719]
["bitfinex-derivatives","SOLF0:USTF0",1759245776128,4.0,205.85,205.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759245776721,4.0,205.85,205.82,68.0013]
["bitfinex-derivatives","SOLF0:USTF0",1759245777122,4.0,205.85,205.83,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759245777626,4.0,205.85,205.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759245777828,3.39074168,205.85,205.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759245778623,3.39074168,205.85,205.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759245778826,3.39074168,205.85,205.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759245779226,3.39074168,205.85,205.81,68.0047]
["bitfinex-derivatives","SOLF0:USTF0",1759245779629,3.39074168,205.85,205.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759245780128,3.39074168,205.85,205.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759245781022,3.39074168,205.85,205.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759245781327,7.46,205.96,205.86,67.9859]
["bitfinex-derivatives","SOLF0:USTF0",1759245781830,7.46,205.96,205.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759245782523,7.46,205.96,205.85,4.3708]
["bitfinex-derivatives","SOLF0:USTF0",1759245782723,7.46,205.96,205.85,67.9915]
["bitfinex-derivatives","SOLF0:USTF0",1759245782931,7.46,205.96,205.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759245783129,7.46,205.96,205.82,4.47882866]
["bitfinex-derivatives","SOLF0:USTF0",1759245783130,7.46,205.94,205.79,166.5005]
["bitfinex-derivatives","SOLF0:USTF0",1759245783421,4.37,205.89,205.81,4.3717]
["bitfinex-derivatives","SOLF0:USTF0",1759245783627,11.83,205.89,205.81,4.3717]
["bitfinex-derivatives","SOLF0:USTF0",1759245783929,11.83,205.89,205.79,12.1621]
["bitfinex-derivatives","SOLF0:USTF0",1759245784129,7.46,205.89,205.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759245785330,11.83,205.89,205.81,4.3717]
["bitfinex-derivatives","SOLF0:USTF0",1759245785630,7.46,205.89,205.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759245785832,7.46,205.89,205.82,4.3715]
["bitfinex-derivatives","SOLF0:USTF0",1759245787732,7.46,205.89,205.83,4.371]
["bitfinex-derivatives","SOLF0:USTF0",1759245787935,11.8289,205.95,205.83,75.788]
["bitfinex-derivatives","SOLF0:USTF0",1759245788141,11.8289,205.95,205.83,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759245788836,4.3691,205.94,205.83,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759245789133,7.46,205.95,205.83,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759245789327,7.46,205.95,205.83,12.1611]
["bitfinex-derivatives","SOLF0:USTF0",1759245789728,7.46,205.95,205.83,4.3711]
["bitfinex-derivatives","SOLF0:USTF0",1759245789729,11.8297,205.91,205.83,4.3711]
["bitfinex-derivatives","SOLF0:USTF0",1759245789930,7.46,205.91,205.81,4.3716]
["bitfinex-derivatives","SOLF0:USTF0",1759245790733,4.37,205.89,205.81,4.3716]
["bitfinex-derivatives","SOLF0:USTF0",1759245790927,75.4302,205.92,205.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759245791137,7.46,205.9,205.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759245791634,7.46,205.9,205.75,68.0244]
["bitfinex-derivatives","SOLF0:USTF0",1759245791837,7.46,205.9,205.76,68.0204]
["bitfinex-derivatives","SOLF0:USTF0",1759245792029,7.46,205.9,205.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759245792534,7.46,205.9,205.82,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759245792838,124.56,205.95,205.82,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759245793333,7.46,205.96,205.84,67.9939]
["bitfinex-derivatives","SOLF0:USTF0",1759245793540,75.0800547,206.01,205.83,67.9974]
["bitfinex-derivatives","SOLF0:USTF0",1759245793541,7.46,206.01,205.88,67.9805]
["bitfinex-derivatives","SOLF0:USTF0",1759245793738,340.91371475,206.0,205.89,67.9781]
["bitfinex-derivatives","SOLF0:USTF0",1759245793936,326.24,206.0,205.89,67.9781]
["bitfinex-derivatives","SOLF0:USTF0",1759245794639,326.24,206.0,205.88,67.9803]
["bitfinex-derivatives","SOLF0:USTF0",1759245794838,326.24,206.0,205.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759245795047,326.24,206.0,205.86,132.37]
["bitfinex-derivatives","SOLF0:USTF0",1759245795337,4.3679,205.99,205.9,4.3696]
["bitfinex-derivatives","SOLF0:USTF0",1759245795543,326.24,206.0,205.9,4.3696]
["bitfinex-derivatives","SOLF0:USTF0",1759245795741,75.4154,205.96,205.81,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759245795941,7.46,205.93,205.81,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759245796338,4.3698,205.9,205.81,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759245796536,7.46,205.93,205.81,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759245798241,4.3695,205.92,205.85,4.3707]
["bitfinex-derivatives","SOLF0:USTF0",1759245798435,4.3695,205.92,205.81,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759245798436,7.46,205.93,205.81,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759245799136,4.3702,205.89,205.82,4.3713]
["bitfinex-derivatives","SOLF0:USTF0",1759245799332,7.46,205.93,205.81,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759245800544,67.9684,205.92,205.81,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759245800739,7.79,205.89,205.76,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759245801938,4.3706,205.86,205.78,4.3722]
["bitfinex-derivatives","SOLF0:USTF0",1759245802153,189.9751,205.87,205.76,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759245802444,7.79,205.86,205.71,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759245803038,7.61,205.82,205.71,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759245804146,7.61,205.8,205.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759245804341,132.09,205.8,205.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759245804647,11.9828,205.76,205.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759245804946,7.61,205.76,205.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759245805147,7.61,205.76,205.67,4.3746]
["bitfinex-derivatives","SOLF0:USTF0",1759245805441,7.61,205.76,205.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759245805642,7.61,205.7,205.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759245806243,11.984,205.7,205.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759245806449,11.984,205.7,205.57,4.83078603]
["bitfinex-derivatives","SOLF0:USTF0",1759245808450,124.64,205.71,205.57,4.83078603]
["bitfinex-derivatives","SOLF0:USTF0",1759245808451,7.61,205.67,205.57,4.83078603]
["bitfinex-derivatives","SOLF0:USTF0",1759245808652,22.09295765,205.67,205.57,4.83078603]
["bitfinex-derivatives","SOLF0:USTF0",1759245809141,22.09295765,205.67,205.57,4.01488823]
["bitfinex-derivatives","SOLF0:USTF0",1759245809142,75.2022547,205.64,205.57,4.01488823]
["bitfinex-derivatives","SOLF0:USTF0",1759245809349,68.1011,205.52,205.34,75.5903]
["bitfinex-derivatives","SOLF0:USTF0",1759245809544,7.61,205.5,205.36,72.5345]
["bitfinex-derivatives","SOLF0:USTF0",1759245809743,7.61,205.5,205.36,4.3811]
["bitfinex-derivatives","SOLF0:USTF0",1759245809946,7.1398547,205.43,205.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759245810143,7.61,205.39,205.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759245810346,7.61,205.39,205.27,68.1829]
["bitfinex-derivatives","SOLF0:USTF0",1759245810655,31.72,205.43,205.29,79.9881]
["bitfinex-derivatives","SOLF0:USTF0",1759245810848,7.61,205.49,205.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759245811848,68.0942,205.54,205.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759245811849,68.0945,205.54,205.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759245812045,7.61,205.55,205.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759245812046,7.61,205.55,205.37,68.1502]
["bitfinex-derivatives","SOLF0:USTF0",1759245812254,80.0805,205.55,205.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759245812648,7.61,205.55,205.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759245812847,72.4718,205.54,205.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759245813148,7.61,205.53,205.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759245813348,80.0871,205.53,205.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759245813756,68.1054,205.51,205.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759245814054,75.7094,205.53,205.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759245814244,68.1011,205.52,205.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759245814446,7.61,205.53,205.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759245814843,68.1014,205.52,205.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759245815056,7.61,205.47,205.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759245815257,7.61,205.47,205.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759245816753,7.61,205.47,205.36,72.5346]
["bitfinex-derivatives","SOLF0:USTF0",1759245817143,7.61,205.47,205.36,4.3812]
["bitfinex-derivatives","SOLF0:USTF0",1759245818057,7.61,205.47,205.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759245818454,7.61,205.47,205.35,75.5852]
["bitfinex-derivatives","SOLF0:USTF0",1759245818664,76.92,205.51,205.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759245819554,76.92,205.51,205.39,68.1431]
["bitfinex-derivatives","SOLF0:USTF0",1759245819951,76.92,205.51,205.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759245820451,76.92,205.51,205.38,11.8107]
["bitfinex-derivatives","SOLF0:USTF0",1759245820857,76.92,205.51,205.38,79.9573]
["bitfinex-derivatives","SOLF0:USTF0",1759245821457,76.92,205.51,205.4,72.5202]
["bitfinex-derivatives","SOLF0:USTF0",1759245821648,76.92,205.51,205.38,68.1466]
["bitfinex-derivatives","SOLF0:USTF0",1759245821649,76.92,205.51,205.41,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759245822060,7.61,205.5,205.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759245822753,7.61,205.5,205.36,11.8111]
["bitfinex-derivatives","SOLF0:USTF0",1759245822949,7.61,205.5,205.38,68.146]
["bitfinex-derivatives","SOLF0:USTF0",1759245823155,68.0881,205.56,205.42,4.3798]
["bitfinex-derivatives","SOLF0:USTF0",1759245823357,135.73,205.55,205.42,4.3798]
["bitfinex-derivatives","SOLF0:USTF0",1759245823752,4.3775,205.54,205.42,4.3798]
["bitfinex-derivatives","SOLF0:USTF0",1759245824156,135.73,205.55,205.44,4.3795]
["bitfinex-derivatives","SOLF0:USTF0",1759245824157,7.61,205.55,205.44,4.3795]
["bitfinex-derivatives","SOLF0:USTF0",1759245824754,75.7009,205.55,205.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759245825068,7.61,205.52,205.38,4.3808]
["bitfinex-derivatives","SOLF0:USTF0",1759245825355,7.61,205.52,205.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759245825356,4.3792,205.46,205.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759245825556,7.61,205.48,205.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759245825752,68.1246,205.45,205.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759245825952,7.61,205.44,205.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759245826457,68.1345,205.42,205.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759245826655,68.1308,205.43,205.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759245827057,4.3805,205.4,205.29,11.8127]
["bitfinex-derivatives","SOLF0:USTF0",1759245827756,68.1308,205.43,205.29,11.8127]
["bitfinex-derivatives","SOLF0:USTF0",1759245827757,4.3799,205.43,205.31,4.3823]
["bitfinex-derivatives","SOLF0:USTF0",1759245827958,132.3399,205.43,205.31,4.3823]
["bitfinex-derivatives","SOLF0:USTF0",1759245828260,4.3799,205.43,205.3,4.3824]
["bitfinex-derivatives","SOLF0:USTF0",1759245828456,68.1384,205.41,205.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759245828664,7.61,205.36,205.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759245829458,87.99,205.36,205.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759245829965,87.99,205.36,205.26,4.3834]
["bitfinex-derivatives","SOLF0:USTF0",1759245830560,7.61,205.41,205.3,68.1731]
["bitfinex-derivatives","SOLF0:USTF0",1759245830762,7.61,205.41,205.29,68.1767]
["bitfinex-derivatives","SOLF0:USTF0",1759245831065,7.61,205.41,205.34,4.3816]
["bitfinex-derivatives","SOLF0:USTF0",1759245831361,7.61,205.41,205.31,68.1697]
["bitfinex-derivatives","SOLF0:USTF0",1759245831555,7.61,205.41,205.3,11.8125]
["bitfinex-derivatives","SOLF0:USTF0",1759245831869,7.61,205.41,205.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759245832166,128.14,205.44,205.33,4.3819]
["bitfinex-derivatives","SOLF0:USTF0",1759245832359,7.61,205.46,205.29,68.1767]
["bitfinex-derivatives","SOLF0:USTF0",1759245832360,7.61,205.46,205.35,75.5868]
["bitfinex-derivatives","SOLF0:USTF0",1759245832562,128.12,205.51,205.4,68.1395]
["bitfinex-derivatives","SOLF0:USTF0",1759245833161,128.12,205.51,205.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759245833565,128.12,205.51,205.41,4.3801]
["bitfinex-derivatives","SOLF0:USTF0",1759245833963,128.12,205.51,205.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759245834661,4.3786,205.49,205.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759245834857,128.12,205.51,205.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759245835059,7.61,205.52,205.4,68.1399]
["bitfinex-derivatives","SOLF0:USTF0",1759245835361,128.0,205.53,205.44,68.1268]
["bitfinex-derivatives","SOLF0:USTF0",1759245835670,7.47,205.58,205.46,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759245836158,7.47,205.55,205.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759245836562,4.3784,205.5,205.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759245836761,160.9481,205.56,205.4,68.1399]
["bitfinex-derivatives","SOLF0:USTF0",1759245836962,4.3775,205.54,205.41,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1759245837168,68.0943,205.54,205.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759245837472,7.47,205.52,205.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759245838465,68.0723,205.61,205.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759245838466,7.47,205.54,205.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759245838668,7.47,205.54,205.44,4.3796]
["bitfinex-derivatives","SOLF0:USTF0",1759245839472,7.47,205.54,205.46,4.3791]
["bitfinex-derivatives","SOLF0:USTF0",1759245840162,7.47,205.54,205.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759245840360,7.47,205.54,205.39,7.1398547]
["bitfinex-derivatives","SOLF0:USTF0",1759245840361,4.3783,205.5,205.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759245840963,7.47,205.5,205.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759245841568,7.47,205.5,205.41,4.3801]
["bitfinex-derivatives","SOLF0:USTF0",1759245842977,68.1106,205.49,205.34,327.04]
["bitfinex-derivatives","SOLF0:USTF0",1759245843176,7.47,205.5,205.34,402.8495]
["bitfinex-derivatives","SOLF0:USTF0",1759245843471,4.3787,205.48,205.38,4.3808]
["bitfinex-derivatives","SOLF0:USTF0",1759245843977,68.1209,205.46,205.35,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759245844276,68.1238,205.45,205.35,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759245844470,4.3804,205.4,205.31,4.3823]
["bitfinex-derivatives","SOLF0:USTF0",1759245844668,7.47,205.44,205.29,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759245844669,7.47,205.41,205.29,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759245845069,68.1487,205.38,205.24,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759245845266,7.47,205.37,205.24,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759245845879,4.3818,205.34,205.24,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759245846174,7.47,205.33,205.19,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759245846472,7.47,205.33,205.2,4.3846]
["bitfinex-derivatives","SOLF0:USTF0",1759245846975,4.3821,205.32,205.2,4.3846]
["bitfinex-derivatives","SOLF0:USTF0",1759245847275,7.47,205.33,205.22,4.3841]
["bitfinex-derivatives","SOLF0:USTF0",1759245847479,7.47,205.33,205.22,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1759245847675,7.47,205.33,205.23,4.3839]
["bitfinex-derivatives","SOLF0:USTF0",1759245847980,7.47,205.33,205.2,68.205]
["bitfinex-derivatives","SOLF0:USTF0",1759245848276,7.47,205.33,205.21,68.2033]
["bitfinex-derivatives","SOLF0:USTF0",1759245848473,7.47,205.33,205.24,4.3838]
["bitfinex-derivatives","SOLF0:USTF0",1759245848779,127.56,205.38,205.27,68.1835]
["bitfinex-derivatives","SOLF0:USTF0",1759245848979,127.56,205.38,205.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759245849186,4.3811,205.37,205.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759245849385,127.56,205.38,205.27,75.8333]
["bitfinex-derivatives","SOLF0:USTF0",1759245849571,127.56,205.38,205.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759245850075,68.1507,205.37,205.22,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759245850275,68.1507,205.37,205.22,12.1606007]
["bitfinex-derivatives","SOLF0:USTF0",1759245850576,68.1507,205.37,205.16,68.2184]
["bitfinex-derivatives","SOLF0:USTF0",1759245850577,327.12,205.36,205.18,4.5106007]
["bitfinex-derivatives","SOLF0:USTF0",1759245850877,7.47,205.4,205.26,75.8365]
["bitfinex-derivatives","SOLF0:USTF0",1759245851085,68.1212,205.46,205.3,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759245851086,135.63,205.46,205.3,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759245851382,68.1285,205.44,205.3,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759245851682,4.38,205.42,205.3,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759245851881,7.47,205.45,205.3,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759245852278,4.3798,205.43,205.31,4.3823]
["bitfinex-derivatives","SOLF0:USTF0",1759245852476,68.1279,205.44,205.3,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759245853282,75.5946,205.45,205.3,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759245853681,4.38,205.42,205.3,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759245854085,7.47,205.41,205.3,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759245854586,4.3805,205.4,205.3,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759245854979,4.3809,205.38,205.3,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759245855474,7.47,205.41,205.3,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759245855680,11.8504,205.41,205.3,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759245855878,399.7433007,205.49,205.32,68.1662]
["bitfinex-derivatives","SOLF0:USTF0",1759245855879,7.94,205.46,205.32,68.1662]
["bitfinex-derivatives","SOLF0:USTF0",1759245856084,7.94,205.46,205.33,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759245856281,7.94,205.46,205.34,68.1601]
["bitfinex-derivatives","SOLF0:USTF0",1759245856481,7.94,205.46,205.33,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759245856872,7.94,205.46,205.35,68.1568]
["bitfinex-derivatives","SOLF0:USTF0",1759245857581,106.69231615,205.56,205.4,68.1398]
["bitfinex-derivatives","SOLF0:USTF0",1759245857785,12.4506007,205.57,205.41,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759245857985,22.45480584,205.57,205.44,68.127]
["bitfinex-derivatives","SOLF0:USTF0",1759245858187,7.94,205.57,205.46,68.1202]
["bitfinex-derivatives","SOLF0:USTF0",1759245858382,7.94,205.57,205.45,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759245858981,4.3771,205.56,205.45,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759245859583,7.94,205.57,205.46,4.3791]
["bitfinex-derivatives","SOLF0:USTF0",1759245859782,76.0247,205.57,205.45,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759245861280,4.3777,205.53,205.39,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759245861477,76.0377,205.53,205.39,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759245861782,4.55307,205.52,205.4,4.3803]
["bitfinex-derivatives","SOLF0:USTF0",1759245862085,0.17507,205.52,205.4,4.3803]
["bitfinex-derivatives","SOLF0:USTF0",1759245862286,0.17507,205.52,205.41,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759245862481,0.17507,205.52,205.42,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1759245862982,0.17507,205.52,205.41,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759245864185,4.3783,205.5,205.41,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759245864482,0.17507,205.52,205.41,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759245864684,4.3781,205.51,205.41,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759245864885,68.1042,205.51,205.41,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759245865084,0.17507,205.52,205.41,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759245865282,8.16,205.66,205.5,72.6171007]
["bitfinex-derivatives","SOLF0:USTF0",1759245865482,8.16,205.66,205.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759245865689,8.16,205.66,205.55,4.3772]
["bitfinex-derivatives","SOLF0:USTF0",1759245865985,8.16,205.66,205.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759245866385,4.3751,205.65,205.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759245866986,8.16,205.66,205.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759245866987,4.3756,205.63,205.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759245867283,8.16,205.66,205.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759245867489,68.0582,205.65,205.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759245867883,4.3752,205.65,205.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759245868088,68.0618,205.64,205.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759245868295,68.0647,205.63,205.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759245868584,4.376,205.61,205.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759245868790,8.16,205.66,205.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759245868995,68.0626,205.64,205.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759245869186,76.2146,205.66,205.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759245869387,68.0617,205.64,205.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759245869586,68.0648,205.63,205.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759245869788,68.0711,205.61,205.48,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759245870095,8.16,205.62,205.48,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759245870391,8.16,205.62,205.49,4.3784]
["bitfinex-derivatives","SOLF0:USTF0",1759245870990,4.3762,205.6,205.49,4.3784]
["bitfinex-derivatives","SOLF0:USTF0",1759245871202,4.3762,205.6,205.51,4.378]
["bitfinex-derivatives","SOLF0:USTF0",1759245871399,68.0711,205.61,205.48,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759245871604,12.6706007,205.62,205.48,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759245871898,68.0546,205.66,205.5,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759245872105,8.16,205.66,205.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759245872902,4.3751,205.65,205.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759245873600,4.3756,205.63,205.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759245873799,8.16,205.64,205.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759245874198,8.16,205.64,205.53,75.6066]
["bitfinex-derivatives","SOLF0:USTF0",1759245874403,136.4,205.69,205.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759245874704,8.16,205.65,205.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759245875102,8.16,205.65,205.53,11.8876]
["bitfinex-derivatives","SOLF0:USTF0",1759245875905,8.16,205.65,205.54,68.0932]
["bitfinex-derivatives","SOLF0:USTF0",1759245876506,8.16,205.65,205.54,72.6038007]
["bitfinex-derivatives","SOLF0:USTF0",1759245877108,8.16,205.7,205.59,4.3763]
["bitfinex-derivatives","SOLF0:USTF0",1759245877504,8.16,205.7,205.57,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759245877809,4.3749,205.67,205.58,4.3764]
["bitfinex-derivatives","SOLF0:USTF0",1759245878110,8.16,205.7,205.57,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759245878609,8.16,205.76,205.61,75.5807]
["bitfinex-derivatives","SOLF0:USTF0",1759245879505,4.373,205.75,205.65,4.3751]
["bitfinex-derivatives","SOLF0:USTF0",1759245879709,8.16,205.76,205.65,4.3751]
["bitfinex-derivatives","SOLF0:USTF0",1759245880102,8.16,205.76,205.65,11.8851]
["bitfinex-derivatives","SOLF0:USTF0",1759245880709,76.1935,205.73,205.6,4.3761]
["bitfinex-derivatives","SOLF0:USTF0",1759245880910,68.0353,205.72,205.6,4.3761]
["bitfinex-derivatives","SOLF0:USTF0",1759245881105,8.16,205.73,205.6,4.3761]
["bitfinex-derivatives","SOLF0:USTF0",1759245881307,4.3738,205.71,205.61,4.3757]
["bitfinex-derivatives","SOLF0:USTF0",1759245882105,12.5334,205.73,205.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759245882510,12.5334,205.73,205.61,11.8858]
["bitfinex-derivatives","SOLF0:USTF0",1759245882511,8.16,205.73,205.61,11.8858]
["bitfinex-derivatives","SOLF0:USTF0",1759245882912,4.3742,205.7,205.61,11.8858]
["bitfinex-derivatives","SOLF0:USTF0",1759245883113,4.3742,205.7,205.51,68.1025]
["bitfinex-derivatives","SOLF0:USTF0",1759245883114,8.16,205.7,205.58,4.3764]
["bitfinex-derivatives","SOLF0:USTF0",1759245883510,4.3746,205.68,205.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759245883813,8.16,205.7,205.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759245884012,4.3744,205.68,205.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759245884609,4.374,205.71,205.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759245884809,68.0287,205.74,205.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759245885610,4.3742,205.7,205.62,4.3755]
["bitfinex-derivatives","SOLF0:USTF0",1759245886207,4.3736,205.73,205.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759245886412,8.16,205.75,205.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759245887112,8.16,205.75,205.61,75.5805]
["bitfinex-derivatives","SOLF0:USTF0",1759245887320,4.3732,205.74,205.66,4.3749]
["bitfinex-derivatives","SOLF0:USTF0",1759245887517,8.16,205.75,205.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759245888211,68.0312,205.73,205.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759245888416,68.0312,205.73,205.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759245888607,8.16,205.75,205.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759245888608,4.3738,205.72,205.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759245888806,8.16,205.75,205.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759245889117,8.16,205.75,205.65,4.3751]
["bitfinex-derivatives","SOLF0:USTF0",1759245889118,4.3732,205.74,205.65,4.3751]
["bitfinex-derivatives","SOLF0:USTF0",1759245890715,8.16,205.75,205.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759245890917,8.16,205.73,205.62,4.3756]
["bitfinex-derivatives","SOLF0:USTF0",1759245891216,8.16,205.73,205.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759245891418,68.0345,205.72,205.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759245891721,8.16,205.73,205.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759245891918,4.3741,205.7,205.62,4.3756]
["bitfinex-derivatives","SOLF0:USTF0",1759245892120,8.16,205.73,205.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759245892516,12.5336,205.73,205.65,4.3749]
["bitfinex-derivatives","SOLF0:USTF0",1759245892719,8.16,205.73,205.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759245893417,8.16,205.73,205.62,4.3756]
["bitfinex-derivatives","SOLF0:USTF0",1759245893418,8.16,205.73,205.58,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759245893820,8.16,205.73,205.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759245894217,8.16,205.73,205.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759245894911,4.373,205.75,205.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759245895116,124.59,205.78,205.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759245895716,4.373,205.75,205.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759245896023,4.373,205.75,205.67,4.3746]
["bitfinex-derivatives","SOLF0:USTF0",1759245896518,4.3733,205.74,205.65,12.115]
["bitfinex-derivatives","SOLF0:USTF0",1759245896720,68.0279,205.74,205.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759245897020,8.03,205.73,205.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759245897927,4.3742,205.7,205.62,4.3757]
["bitfinex-derivatives","SOLF0:USTF0",1759245898620,4.3742,205.7,205.64,4.3753]
["bitfinex-derivatives","SOLF0:USTF0",1759245899124,4.3737,205.72,205.64,4.3753]
["bitfinex-derivatives","SOLF0:USTF0",1759245899326,8.03,205.73,205.64,4.3753]
["bitfinex-derivatives","SOLF0:USTF0",1759245900220,4.5106007,205.8,205.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759245900529,4.5106007,205.8,205.63,68.0635]
["bitfinex-derivatives","SOLF0:USTF0",1759245900530,8.03,205.78,205.68,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759245900713,327.04,205.79,205.67,68.0504]
["bitfinex-derivatives","SOLF0:USTF0",1759245900714,14.88320347,205.82,205.7,68.0411]
["bitfinex-derivatives","SOLF0:USTF0",1759245901028,8.03,205.83,205.71,75.7777]
["bitfinex-derivatives","SOLF0:USTF0",1759245901322,8.03,205.83,205.77,4.3724]
["bitfinex-derivatives","SOLF0:USTF0",1759245901922,12.4014,205.83,205.77,4.3724]
["bitfinex-derivatives","SOLF0:USTF0",1759245902124,22.40790391,205.88,205.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759245902423,8.03,205.86,205.7,12.2506007]
["bitfinex-derivatives","SOLF0:USTF0",1759245902627,67.9917,205.85,205.71,4.3738]
["bitfinex-derivatives","SOLF0:USTF0",1759245902824,8.03,205.86,205.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759245902825,68.0012,205.82,205.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759245903320,68.0113,205.79,205.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759245904129,8.03,205.76,205.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759245904326,8.03,205.81,205.65,68.0574]
["bitfinex-derivatives","SOLF0:USTF0",1759245904627,8.03,205.81,205.68,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759245904828,68.0128,205.79,205.68,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759245905029,8.03,205.78,205.68,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759245905223,4.3738,205.72,205.63,12.2506007]
["bitfinex-derivatives","SOLF0:USTF0",1759245905528,4.3738,205.72,205.64,4.3751]
["bitfinex-derivatives","SOLF0:USTF0",1759245905728,8.03,205.78,205.63,12.2506007]
["bitfinex-derivatives","SOLF0:USTF0",1759245905929,68.0184,205.77,205.63,12.2506007]
["bitfinex-derivatives","SOLF0:USTF0",1759245906226,68.0184,205.77,205.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759245906621,4.3738,205.72,205.63,12.1155]
["bitfinex-derivatives","SOLF0:USTF0",1759245906822,8.03,205.74,205.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759245907322,4.3742,205.7,205.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759245907728,8.03,205.74,205.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759245908032,4.3737,205.72,205.64,4.3751]
["bitfinex-derivatives","SOLF0:USTF0",1759245908231,4.3737,205.72,205.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759245908524,8.03,205.74,205.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759245908929,68.0345,205.72,205.59,126.84]
["bitfinex-derivatives","SOLF0:USTF0",1759245909122,68.0248,205.75,205.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759245909123,8.03,205.71,205.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759245911031,4.3746,205.68,205.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759245911327,8.03,205.67,205.56,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759245911930,8.03,205.67,205.53,68.0965]
["bitfinex-derivatives","SOLF0:USTF0",1759245911931,8.03,205.72,205.58,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759245912631,22.57211281,205.72,205.59,4.3764]
["bitfinex-derivatives","SOLF0:USTF0",1759245912835,22.57211281,205.72,205.58,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759245913024,22.57211281,205.72,205.62,4.3756]
["bitfinex-derivatives","SOLF0:USTF0",1759245913233,333.76961097,205.77,205.62,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759245913234,334.65,205.77,205.62,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759245914034,349.41881833,205.77,205.62,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759245914233,8.03,205.73,205.63,4.3755]
["bitfinex-derivatives","SOLF0:USTF0",1759245914534,8.03,205.73,205.62,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759245915237,4.3736,205.72,205.64,4.3751]
["bitfinex-derivatives","SOLF0:USTF0",1759245915431,8.03,205.73,205.62,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759245915627,341.38881833,205.77,205.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759245915828,8.03,205.76,205.59,126.7169]
["bitfinex-derivatives","SOLF0:USTF0",1759245916028,8.03,205.73,205.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759245916434,8.03,205.73,205.61,68.0704]
["bitfinex-derivatives","SOLF0:USTF0",1759245916637,8.03,205.73,205.63,68.0641]
["bitfinex-derivatives","SOLF0:USTF0",1759245916830,12.4035,205.73,205.64,4.3751]
["bitfinex-derivatives","SOLF0:USTF0",1759245917029,12.4035,205.73,205.62,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759245917529,12.4035,205.73,205.64,4.3751]
["bitfinex-derivatives","SOLF0:USTF0",1759245917728,8.03,205.73,205.62,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759245919035,8.03,205.73,205.57,83.37961097]
["bitfinex-derivatives","SOLF0:USTF0",1759245919530,8.2,205.7,205.59,4.3763]
["bitfinex-derivatives","SOLF0:USTF0",1759245920326,4.3751,205.66,205.59,4.3763]
["bitfinex-derivatives","SOLF0:USTF0",1759245920529,68.0448,205.69,205.57,12.0468]
["bitfinex-derivatives","SOLF0:USTF0",1759245920833,4.3759,205.62,205.53,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1759245921037,8.2,205.68,205.53,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1759245921237,8.2,205.68,205.56,4.3769]
["bitfinex-derivatives","SOLF0:USTF0",1759245921632,4.3752,205.65,205.54,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759245922036,4.3752,205.65,205.57,4.3766]
["bitfinex-derivatives","SOLF0:USTF0",1759245922241,4.3752,205.65,205.54,75.7637]
["bitfinex-derivatives","SOLF0:USTF0",1759245922741,4.3752,205.65,205.54,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759245922937,4.3756,205.63,205.54,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759245923334,11.9155,205.64,205.54,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759245923641,7.54,205.64,205.54,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759245923941,7.54,205.64,205.55,4.3772]
["bitfinex-derivatives","SOLF0:USTF0",1759245924537,4.3764,205.59,205.5,4.05093815]
["bitfinex-derivatives","SOLF0:USTF0",1759245924842,7.54,205.64,205.48,4.05093815]
["bitfinex-derivatives","SOLF0:USTF0",1759245925043,7.54,205.64,205.5,72.15703815]
["bitfinex-derivatives","SOLF0:USTF0",1759245925244,7.54,205.64,205.5,68.1061]
["bitfinex-derivatives","SOLF0:USTF0",1759245925443,4.3759,205.62,205.54,4.3772]
["bitfinex-derivatives","SOLF0:USTF0",1759245925837,4.3759,205.62,205.55,4.377]
["bitfinex-derivatives","SOLF0:USTF0",1759245926143,11.9153,205.64,205.55,4.377]
["bitfinex-derivatives","SOLF0:USTF0",1759245926439,7.54,205.64,205.55,4.377]
["bitfinex-derivatives","SOLF0:USTF0",1759245926640,7.54,205.64,205.54,75.9329]
["bitfinex-derivatives","SOLF0:USTF0",1759245926841,43.3,205.71,205.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759245927036,7.54,205.69,205.57,4.3767]
["bitfinex-derivatives","SOLF0:USTF0",1759245927342,7.54,205.67,205.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759245928840,409.40851833,205.77,205.57,68.0837]
["bitfinex-derivatives","SOLF0:USTF0",1759245929044,7.54,205.72,205.6,75.9133]
["bitfinex-derivatives","SOLF0:USTF0",1759245929239,341.38881833,205.77,205.63,68.0634]
["bitfinex-derivatives","SOLF0:USTF0",1759245929443,7.54,205.77,205.65,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759245930348,4.3733,205.74,205.65,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759245930550,21.81988991,205.77,205.65,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759245930745,4.3742,205.7,205.61,4.3758]
["bitfinex-derivatives","SOLF0:USTF0",1759245931046,7.54,205.7,205.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759245931243,7.54,205.7,205.6,4.376]
["bitfinex-derivatives","SOLF0:USTF0",1759245931448,7.54,205.7,205.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759245931642,75.17271097,205.76,205.59,68.077]
["bitfinex-derivatives","SOLF0:USTF0",1759245931947,4.3738,205.72,205.6,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759245932450,73.94,205.75,205.6,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759245932943,7.54,205.75,205.64,75.8996]
["bitfinex-derivatives","SOLF0:USTF0",1759245933541,7.54,205.75,205.64,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759245933741,7.54,205.73,205.59,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759245934546,4.3742,205.69,205.6,4.3761]
["bitfinex-derivatives","SOLF0:USTF0",1759245934955,4.3742,205.69,205.59,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759245935145,7.54,205.73,205.61,75.9099]
["bitfinex-derivatives","SOLF0:USTF0",1759245935349,7.54,205.73,205.61,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759245935947,4.374,205.7,205.62,4.3755]
["bitfinex-derivatives","SOLF0:USTF0",1759245936449,11.9135,205.73,205.65,4.375]
["bitfinex-derivatives","SOLF0:USTF0",1759245936846,7.54,205.73,205.61,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759245937651,4.3738,205.72,205.63,4.3755]
["bitfinex-derivatives","SOLF0:USTF0",1759245938356,4.374,205.71,205.63,4.3755]
["bitfinex-derivatives","SOLF0:USTF0",1759245939159,7.54,205.73,205.63,4.3755]
["bitfinex-derivatives","SOLF0:USTF0",1759245939360,7.54,205.73,205.65,4.3751]
["bitfinex-derivatives","SOLF0:USTF0",1759245939658,4.3739,205.71,205.61,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759245940054,7.54,205.73,205.61,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759245940857,4.3744,205.68,205.52,68.0984]
["bitfinex-derivatives","SOLF0:USTF0",1759245941054,7.54,205.69,205.55,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759245942260,11.9143,205.69,205.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759245942764,7.54,205.69,205.59,68.0761]
["bitfinex-derivatives","SOLF0:USTF0",1759245943055,7.54,205.73,205.61,68.0701]
["bitfinex-derivatives","SOLF0:USTF0",1759245943250,4.3724,205.78,205.66,75.8918]
["bitfinex-derivatives","SOLF0:USTF0",1759245943452,7.54,205.79,205.68,68.0467]
["bitfinex-derivatives","SOLF0:USTF0",1759245943858,7.54,205.79,205.67,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759245944558,75.5513,205.79,205.68,4.3743]
["bitfinex-derivatives","SOLF0:USTF0",1759245944758,7.54,205.79,205.68,4.3743]
["bitfinex-derivatives","SOLF0:USTF0",1759245945361,7.54,205.77,205.66,4.3748]
["bitfinex-derivatives","SOLF0:USTF0",1759245945858,4.3738,205.72,205.64,4.3752]
["bitfinex-derivatives","SOLF0:USTF0",1759245946050,7.54,205.73,205.62,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759245946257,123.6,205.79,205.64,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759245946663,4.3731,205.75,205.68,4.3743]
["bitfinex-derivatives","SOLF0:USTF0",1759245947063,133.54,205.79,205.64,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759245947556,68.0145,205.78,205.64,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759245947756,4.3735,205.73,205.64,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759245948461,4.3738,205.72,205.65,4.3749]
["bitfinex-derivatives","SOLF0:USTF0",1759245948655,7.54,205.76,205.64,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759245948852,133.56,205.76,205.64,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759245949054,7.54,205.76,205.68,4.3744]
["bitfinex-derivatives","SOLF0:USTF0",1759245949766,7.54,205.76,205.64,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759245949767,7.54,205.76,205.66,4.3748]
["bitfinex-derivatives","SOLF0:USTF0",1759245950362,7.54,205.76,205.64,12.2152]
["bitfinex-derivatives","SOLF0:USTF0",1759245950754,7.54,205.73,205.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759245950959,4.3747,205.67,205.6,4.3761]
["bitfinex-derivatives","SOLF0:USTF0",1759245952261,75.17421097,205.75,205.59,68.0765]
["bitfinex-derivatives","SOLF0:USTF0",1759245952462,75.17421097,205.75,205.6,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759245952463,125.88,205.74,205.6,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759245952662,4.3738,205.71,205.6,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759245952865,75.471,205.73,205.6,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759245953061,7.44,205.71,205.6,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759245953268,7.44,205.71,205.61,4.3757]
["bitfinex-derivatives","SOLF0:USTF0",1759245953469,7.44,205.71,205.6,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759245954569,4.3754,205.64,205.58,4.3765]
["bitfinex-derivatives","SOLF0:USTF0",1759245955268,7.44,205.68,205.55,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759245956569,4.3752,205.65,205.58,4.3764]
["bitfinex-derivatives","SOLF0:USTF0",1759245956971,68.0518,205.67,205.55,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759245957375,4.3756,205.63,205.56,4.377]
["bitfinex-derivatives","SOLF0:USTF0",1759245960265,11.8151,205.65,205.57,4.3766]
["bitfinex-derivatives","SOLF0:USTF0",1759245960466,7.44,205.62,205.49,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759245961265,75.509,205.62,205.49,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759245961771,7.44,205.62,205.5,4.3781]
["bitfinex-derivatives","SOLF0:USTF0",1759245962175,7.44,205.62,205.51,4.3779]
["bitfinex-derivatives","SOLF0:USTF0",1759245962373,7.44,205.62,205.5,68.1067]
["bitfinex-derivatives","SOLF0:USTF0",1759245962572,7.44,205.62,205.51,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759245963668,4.3761,205.61,205.55,4.3771]
["bitfinex-derivatives","SOLF0:USTF0",1759245963875,7.44,205.62,205.51,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759245964170,68.0707,205.61,205.45,117.1825]
["bitfinex-derivatives","SOLF0:USTF0",1759245964474,7.44,205.6,205.46,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759245964988,68.0874,205.56,205.46,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759245965170,68.0982,205.53,205.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759245965363,4.3791,205.47,205.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759245965671,7.44,205.51,205.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759245966273,125.72,205.5,205.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759245966674,7.44,205.51,205.41,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1759245966876,7.44,205.51,205.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759245967378,7.44,205.51,205.42,4.3798]
["bitfinex-derivatives","SOLF0:USTF0",1759245967671,7.44,205.51,205.4,68.1397]
["bitfinex-derivatives","SOLF0:USTF0",1759245967977,7.44,205.51,205.44,4.3794]
["bitfinex-derivatives","SOLF0:USTF0",1759245968178,7.44,205.51,205.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759245969372,68.1077,205.5,205.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759245969568,7.44,205.49,205.38,4.3807]
["bitfinex-derivatives","SOLF0:USTF0",1759245969768,11.8187,205.49,205.39,4.3804]
["bitfinex-derivatives","SOLF0:USTF0",1759245970376,4.3789,205.47,205.39,4.3804]
["bitfinex-derivatives","SOLF0:USTF0",1759245970579,7.44,205.49,205.34,75.8092]
["bitfinex-derivatives","SOLF0:USTF0",1759245971077,68.1074,205.5,205.34,75.8092]
["bitfinex-derivatives","SOLF0:USTF0",1759245971280,7.44,205.49,205.34,75.8092]
["bitfinex-derivatives","SOLF0:USTF0",1759245971583,4.3793,205.45,205.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759245971767,68.1173,205.47,205.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759245971967,4.3801,205.42,205.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759245972575,4.3801,205.42,205.33,4.3819]
["bitfinex-derivatives","SOLF0:USTF0",1759245972576,7.44,205.43,205.33,4.3819]
["bitfinex-derivatives","SOLF0:USTF0",1759245972874,7.44,205.43,205.31,68.1697]
["bitfinex-derivatives","SOLF0:USTF0",1759245973469,7.44,205.43,205.31,68.1699]
["bitfinex-derivatives","SOLF0:USTF0",1759245973874,7.44,205.43,205.3,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759245974174,7.44,205.43,205.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759245974772,4.50266082,205.47,205.36,68.1532]
["bitfinex-derivatives","SOLF0:USTF0",1759245974975,7.44,205.48,205.38,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759245975174,7.44,205.48,205.39,68.1428]
["bitfinex-derivatives","SOLF0:USTF0",1759245975379,7.44,205.48,205.42,4.3798]
["bitfinex-derivatives","SOLF0:USTF0",1759245975780,4.3782,205.51,205.42,4.3798]
["bitfinex-derivatives","SOLF0:USTF0",1759245976377,4.3782,205.51,205.43,4.3796]
["bitfinex-derivatives","SOLF0:USTF0",1759245976580,137.38266082,205.52,205.38,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759245976884,7.44,205.5,205.38,12.0308]
["bitfinex-derivatives","SOLF0:USTF0",1759245977284,4.3787,205.48,205.38,12.0308]
["bitfinex-derivatives","SOLF0:USTF0",1759245977685,4.3787,205.48,205.39,4.3804]
["bitfinex-derivatives","SOLF0:USTF0",1759245979288,4.3791,205.47,205.38,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759245979476,7.67,205.48,205.36,4.3811]
["bitfinex-derivatives","SOLF0:USTF0",1759245980383,68.1351,205.42,205.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759245980589,7.67,205.41,205.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759245981584,4.3808,205.39,205.3,4.3824]
["bitfinex-derivatives","SOLF0:USTF0",1759245981985,4.3808,205.39,205.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759245982479,4.3811,205.37,205.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759245982673,22.52598538,205.41,205.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759245982879,22.52598538,205.41,205.33,4.3819]
["bitfinex-derivatives","SOLF0:USTF0",1759245983087,147.98598538,205.41,205.33,4.3819]
["bitfinex-derivatives","SOLF0:USTF0",1759245983282,4.50266082,205.44,205.31,75.9401]
["bitfinex-derivatives","SOLF0:USTF0",1759245983487,4.38,205.43,205.35,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1759245983885,4.38,205.43,205.23,82.46057429]
["bitfinex-derivatives","SOLF0:USTF0",1759245983886,8.21,205.41,205.23,82.46057429]
["bitfinex-derivatives","SOLF0:USTF0",1759245984085,4.381,205.38,205.28,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759245984283,8.21,205.41,205.28,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759245984479,4.3798,205.43,205.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759245984982,48.26,205.44,205.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759245985182,48.26,205.44,205.36,4.3811]
["bitfinex-derivatives","SOLF0:USTF0",1759245986287,8.21,205.46,205.36,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759245986484,68.1047,205.51,205.36,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759245986485,4.50266082,205.52,205.37,68.1501]
["bitfinex-derivatives","SOLF0:USTF0",1759245986683,133.69,205.51,205.37,68.1501]
["bitfinex-derivatives","SOLF0:USTF0",1759245986890,4.3786,205.49,205.36,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759245987495,8.21,205.48,205.37,4.3808]
["bitfinex-derivatives","SOLF0:USTF0",1759245988292,4.3798,205.44,205.37,4.3808]
["bitfinex-derivatives","SOLF0:USTF0",1759245988589,76.3275,205.47,205.35,4.3814]
["bitfinex-derivatives","SOLF0:USTF0",1759245989290,4.3803,205.41,205.35,4.3814]
["bitfinex-derivatives","SOLF0:USTF0",1759245989491,4.3803,205.41,205.33,4.3819]
["bitfinex-derivatives","SOLF0:USTF0",1759245990089,8.21,205.42,205.32,68.1663]
["bitfinex-derivatives","SOLF0:USTF0",1759245991291,8.21,205.42,205.36,4.3811]
["bitfinex-derivatives","SOLF0:USTF0",1759245991490,8.21,205.42,205.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759245992892,4.3808,205.39,205.32,4.3821]
["bitfinex-derivatives","SOLF0:USTF0",1759245993996,4.3811,205.37,205.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759245994198,4.3811,205.37,205.3,4.3825]
["bitfinex-derivatives","SOLF0:USTF0",1759245994797,12.5907,205.39,205.3,4.3825]
["bitfinex-derivatives","SOLF0:USTF0",1759245995000,8.21,205.39,205.3,4.3825]
["bitfinex-derivatives","SOLF0:USTF0",1759245995594,68.1273,205.44,205.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759245995595,8.21,205.44,205.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759245996593,4.3802,205.42,205.34,4.3815]
["bitfinex-derivatives","SOLF0:USTF0",1759245996898,4.3802,205.42,205.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759245997091,82.6420459,205.51,205.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759245997092,8.21,205.5,205.35,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759245997292,8.21,205.5,205.39,4.3805]
["bitfinex-derivatives","SOLF0:USTF0",1759245997293,4.3793,205.46,205.39,4.3805]
["bitfinex-derivatives","SOLF0:USTF0",1759245997901,4.3793,205.46,205.37,4.381]
["bitfinex-derivatives","SOLF0:USTF0",1759245998200,8.21,205.46,205.24,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759245998504,125.48,205.5,205.25,4.3834]
["bitfinex-derivatives","SOLF0:USTF0",1759245998505,8.21,205.39,205.25,4.3834]
["bitfinex-derivatives","SOLF0:USTF0",1759245998692,129.01,205.39,205.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759245998896,4.381,205.38,205.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759245999198,4.381,205.38,205.26,12.1532]
["bitfinex-derivatives","SOLF0:USTF0",1759245999396,8.21,205.39,205.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759245999793,8.21,205.39,205.29,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759245999991,8.21,205.45,205.31,68.1697]
["bitfinex-derivatives","SOLF0:USTF0",1759246000198,125.96,205.44,205.31,75.9397]
["bitfinex-derivatives","SOLF0:USTF0",1759246000498,8.21,205.38,205.26,92.51]
["bitfinex-derivatives","SOLF0:USTF0",1759246002002,4.3815,205.35,205.27,4.3832]
["bitfinex-derivatives","SOLF0:USTF0",1759246002294,8.21,205.38,205.23,3.62669]
["bitfinex-derivatives","SOLF0:USTF0",1759246002295,8.21,205.33,205.23,3.62669]
["bitfinex-derivatives","SOLF0:USTF0",1759246002804,4.3824,205.31,205.23,3.62669]
["bitfinex-derivatives","SOLF0:USTF0",1759246003302,4.3817,205.35,205.24,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759246003505,8.21,205.34,205.24,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759246003802,8.21,205.34,205.24,75.9628]
["bitfinex-derivatives","SOLF0:USTF0",1759246003990,4.3808,205.39,205.25,68.1896]
["bitfinex-derivatives","SOLF0:USTF0",1759246004196,8.21,205.38,205.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759246004591,8.21,205.38,205.29,4.3827]
["bitfinex-derivatives","SOLF0:USTF0",1759246004798,8.21,205.38,205.29,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759246005300,433.50936232,205.41,205.31,4.3823]
["bitfinex-derivatives","SOLF0:USTF0",1759246005501,433.50936232,205.41,205.29,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759246005800,68.1436,205.39,205.29,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759246005992,76.3611,205.37,205.23,11.39669]
["bitfinex-derivatives","SOLF0:USTF0",1759246006198,8.21,205.36,205.23,15.78069]
["bitfinex-derivatives","SOLF0:USTF0",1759246006500,8.21,205.36,205.24,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759246006703,8.21,205.36,205.27,4.3832]
["bitfinex-derivatives","SOLF0:USTF0",1759246007207,8.21,205.36,205.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759246007607,4.3815,205.35,205.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759246007794,68.1604,205.34,205.23,3.62669]
["bitfinex-derivatives","SOLF0:USTF0",1759246008108,8.21,205.33,205.23,3.62669]
["bitfinex-derivatives","SOLF0:USTF0",1759246008409,4.3823,205.31,205.23,3.62669]
["bitfinex-derivatives","SOLF0:USTF0",1759246008905,8.21,205.33,205.23,3.62669]
["bitfinex-derivatives","SOLF0:USTF0",1759246008906,4.3828,205.29,205.23,3.62669]
["bitfinex-derivatives","SOLF0:USTF0",1759246009104,8.21,205.33,205.23,3.62669]
["bitfinex-derivatives","SOLF0:USTF0",1759246009304,4.3834,205.26,205.23,3.62669]
["bitfinex-derivatives","SOLF0:USTF0",1759246009703,8.21,205.25,205.23,3.62669]
["bitfinex-derivatives","SOLF0:USTF0",1759246010505,4.3838,205.24,205.23,3.62669]
["bitfinex-derivatives","SOLF0:USTF0",1759246010708,8.21,205.26,205.23,3.62669]
["bitfinex-derivatives","SOLF0:USTF0",1759246010903,8.21,205.25,205.23,3.62669]
["bitfinex-derivatives","SOLF0:USTF0",1759246011100,4.3836,205.26,205.23,3.62669]
["bitfinex-derivatives","SOLF0:USTF0",1759246011312,12.5936,205.26,205.23,3.62669]
["bitfinex-derivatives","SOLF0:USTF0",1759246012201,8.21,205.24,205.23,2.79400601]
["bitfinex-derivatives","SOLF0:USTF0",1759246012403,8.21,205.24,205.23,6.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1759246013296,8.21,205.24,205.12,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759246013297,7.86,205.1,205.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1759246013501,68.2378,205.11,205.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1759246013502,68.2513,205.07,205.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1759246013703,68.2607,205.04,205.0,91.74240963]
["bitfinex-derivatives","SOLF0:USTF0",1759246013905,7.86,205.07,205.0,91.74240963]
["bitfinex-derivatives","SOLF0:USTF0",1759246014103,131.0,205.06,205.0,91.74240963]
["bitfinex-derivatives","SOLF0:USTF0",1759246014302,7.86,205.07,205.0,91.74240963]
["bitfinex-derivatives","SOLF0:USTF0",1759246014504,4.50266082,205.24,205.0,91.74240963]
["bitfinex-derivatives","SOLF0:USTF0",1759246014505,4.50266082,205.06,205.0,91.74240963]
["bitfinex-derivatives","SOLF0:USTF0",1759246015006,4.50266082,205.02,205.0,58.24240963]
["bitfinex-derivatives","SOLF0:USTF0",1759246015207,4.50266082,205.02,204.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759246015208,183.0,205.01,204.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759246015404,4.3903,204.94,204.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759246015603,4.50266082,204.92,204.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759246015800,68.2939,204.94,204.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759246016001,68.2939,204.94,204.74,68.3597]
["bitfinex-derivatives","SOLF0:USTF0",1759246016002,4.50266082,204.92,204.74,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759246016200,131.92,204.91,204.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759246016403,68.345,204.79,204.46,5.41267512]
["bitfinex-derivatives","SOLF0:USTF0",1759246016605,366.88,204.8,204.65,68.3891]
["bitfinex-derivatives","SOLF0:USTF0",1759246016802,39.56,204.8,204.69,68.3755]
["bitfinex-derivatives","SOLF0:USTF0",1759246017009,39.56,204.8,204.65,72.89176082]
["bitfinex-derivatives","SOLF0:USTF0",1759246017204,4.50266082,204.86,204.66,140.38]
["bitfinex-derivatives","SOLF0:USTF0",1759246017403,327.36,204.92,204.69,68.3756]
["bitfinex-derivatives","SOLF0:USTF0",1759246017604,331.86266082,204.92,204.75,68.3542]
["bitfinex-derivatives","SOLF0:USTF0",1759246018000,331.86266082,204.92,204.77,68.3481]
["bitfinex-derivatives","SOLF0:USTF0",1759246018001,327.36,204.92,204.77,68.3481]
["bitfinex-derivatives","SOLF0:USTF0",1759246018206,38.41145031,204.92,204.75,72.85686082]
["bitfinex-derivatives","SOLF0:USTF0",1759246018515,140.72,204.93,204.77,4.3938]
["bitfinex-derivatives","SOLF0:USTF0",1759246018705,39.9779507,204.93,204.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759246018910,68.276,205.0,204.81,68.3354]
["bitfinex-derivatives","SOLF0:USTF0",1759246019106,14.27143199,205.0,204.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759246019415,4.50266082,204.97,204.81,68.3364]
["bitfinex-derivatives","SOLF0:USTF0",1759246019615,4.50266082,205.0,204.81,68.3364]
["bitfinex-derivatives","SOLF0:USTF0",1759246019808,4.50266082,205.0,204.83,72.7217]
["bitfinex-derivatives","SOLF0:USTF0",1759246020007,4.50266082,205.0,204.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759246020206,38.82157111,205.03,204.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759246020408,72.6627,205.0,204.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759246020611,68.2877,204.96,204.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759246020913,4.50266082,204.98,204.84,68.3262]
["bitfinex-derivatives","SOLF0:USTF0",1759246021212,141.04,204.98,204.83,75.9181]
["bitfinex-derivatives","SOLF0:USTF0",1759246021415,141.04,204.98,204.87,68.3163]
["bitfinex-derivatives","SOLF0:USTF0",1759246021610,14.73939461,205.0,204.91,68.3026]
["bitfinex-derivatives","SOLF0:USTF0",1759246021807,38.31455842,205.04,204.91,68.3026]
["bitfinex-derivatives","SOLF0:USTF0",1759246022014,38.31455842,205.04,204.93,80.2759]
["bitfinex-derivatives","SOLF0:USTF0",1759246022313,68.2341,205.12,204.93,80.2759]
["bitfinex-derivatives","SOLF0:USTF0",1759246022314,5.32334492,205.32,205.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759246022512,5.32334492,205.32,205.03,68.2616]
["bitfinex-derivatives","SOLF0:USTF0",1759246022513,4.50266082,205.27,205.09,68.243]
["bitfinex-derivatives","SOLF0:USTF0",1759246022716,4.50266082,205.29,205.11,68.2359]
["bitfinex-derivatives","SOLF0:USTF0",1759246023013,72.66976082,205.32,205.11,75.8259]
["bitfinex-derivatives","SOLF0:USTF0",1759246023214,68.1743,205.3,205.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759246023416,72.5569,205.3,205.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759246023611,126.440261,205.32,205.11,75.8264]
["bitfinex-derivatives","SOLF0:USTF0",1759246023810,68.174,205.3,205.11,75.8264]
["bitfinex-derivatives","SOLF0:USTF0",1759246024015,68.1809,205.28,205.11,80.213]
["bitfinex-derivatives","SOLF0:USTF0",1759246024211,68.1877,205.26,205.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759246024409,72.69686082,205.24,205.06,4.3877]
["bitfinex-derivatives","SOLF0:USTF0",1759246024612,152.82266082,205.26,205.05,75.846]
["bitfinex-derivatives","SOLF0:USTF0",1759246024917,72.70376082,205.22,205.06,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759246025113,68.2078,205.2,205.06,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759246025309,68.2078,205.2,205.02,4.50266082]
["bitfinex-derivatives","SOLF0:USTF0",1759246025509,148.22,205.19,205.02,4.50266082]
["bitfinex-derivatives","SOLF0:USTF0",1759246025711,148.22,205.19,205.06,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759246026016,216.4319,205.19,205.0,228.52376082]
["bitfinex-derivatives","SOLF0:USTF0",1759246026221,152.6051,205.19,205.01,72.6584]
["bitfinex-derivatives","SOLF0:USTF0",1759246026423,68.2215,205.16,205.0,12.09266082]
["bitfinex-derivatives","SOLF0:USTF0",1759246026618,148.22,205.19,205.0,12.09266082]
["bitfinex-derivatives","SOLF0:USTF0",1759246026819,72.599,205.18,205.0,16.48156082]
["bitfinex-derivatives","SOLF0:USTF0",1759246027416,72.599,205.18,205.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759246027417,72.6061,205.16,205.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759246027615,68.2269,205.14,205.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759246028317,4.386,205.14,205.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759246028619,72.6137,205.14,205.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759246028812,68.227,205.14,205.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759246029013,68.2205,205.16,205.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759246029215,72.6278,205.1,204.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759246029418,147.78,205.1,204.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759246029617,147.78,205.1,204.95,68.2883]
["bitfinex-derivatives","SOLF0:USTF0",1759246029819,147.78,205.1,204.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759246030016,147.78,205.1,204.97,4.3896]
["bitfinex-derivatives","SOLF0:USTF0",1759246030210,216.0208,205.1,204.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759246030412,68.2444,205.09,204.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759246030611,72.6314,205.09,204.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759246030810,68.2501,205.07,204.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759246031016,216.0205,205.1,204.92,68.2986]
["bitfinex-derivatives","SOLF0:USTF0",1759246031221,147.78,205.1,204.93,75.8856]
["bitfinex-derivatives","SOLF0:USTF0",1759246031418,147.78,205.1,204.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759246031817,147.78,205.1,204.99,68.2764]
["bitfinex-derivatives","SOLF0:USTF0",1759246032018,147.78,205.1,205.0,75.8603]
["bitfinex-derivatives","SOLF0:USTF0",1759246032220,147.78,205.1,205.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759246032528,72.6057,205.16,205.0,11.9789]
["bitfinex-derivatives","SOLF0:USTF0",1759246032826,147.72,205.18,205.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759246033519,68.2372,205.11,205.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759246033727,68.2359,205.12,204.94,75.8827]
["bitfinex-derivatives","SOLF0:USTF0",1759246033920,4.3861,205.14,204.97,68.283]
["bitfinex-derivatives","SOLF0:USTF0",1759246034120,4.3861,205.14,205.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759246035525,72.6027,205.17,205.02,4.3884]
["bitfinex-derivatives","SOLF0:USTF0",1759246035722,68.2173,205.17,205.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759246035919,68.2206,205.16,205.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759246036116,72.6096,205.15,205.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759246036321,68.2304,205.13,205.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759246036519,68.2343,205.12,205.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759246036718,68.227,205.14,205.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759246037119,68.2237,205.15,205.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759246037317,147.72,205.18,205.02,4.3883]
["bitfinex-derivatives","SOLF0:USTF0",1759246037521,68.2175,205.17,205.02,4.3883]
["bitfinex-derivatives","SOLF0:USTF0",1759246037722,68.2306,205.13,205.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759246037930,68.22,205.16,205.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759246038119,68.2269,205.14,205.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759246038325,68.2505,205.07,204.94,11.13583189]
["bitfinex-derivatives","SOLF0:USTF0",1759246039625,146.7,205.09,204.94,79.42803189]
["bitfinex-derivatives","SOLF0:USTF0",1759246040124,151.0871,205.09,204.96,4.3896]
["bitfinex-derivatives","SOLF0:USTF0",1759246040324,146.7,205.09,204.96,4.3896]
["bitfinex-derivatives","SOLF0:USTF0",1759246040519,146.7,205.09,204.96,68.2863]
["bitfinex-derivatives","SOLF0:USTF0",1759246040727,146.7,205.09,204.98,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759246041723,68.2571,205.05,204.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759246041927,68.254,205.06,204.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759246041928,68.2602,205.04,204.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759246042125,68.254,205.06,204.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759246042332,4.3882,205.04,204.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759246042831,4.3875,205.07,204.94,4.3902]
["bitfinex-derivatives","SOLF0:USTF0",1759246043030,68.2499,205.07,204.94,4.3902]
["bitfinex-derivatives","SOLF0:USTF0",1759246043223,68.2499,205.07,204.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759246043224,68.2599,205.04,204.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759246043420,4.3884,205.03,204.91,11.8407]
["bitfinex-derivatives","SOLF0:USTF0",1759246043632,68.2601,205.04,204.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759246044133,68.2869,204.96,204.82,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759246044530,4.3903,204.94,204.83,4.3925]
["bitfinex-derivatives","SOLF0:USTF0",1759246044832,214.0174,204.99,204.83,4.3925]
["bitfinex-derivatives","SOLF0:USTF0",1759246045030,4.3896,204.97,204.83,4.3925]
["bitfinex-derivatives","SOLF0:USTF0",1759246045332,4.3896,204.97,204.82,83.41886384]
["bitfinex-derivatives","SOLF0:USTF0",1759246045531,145.74,204.99,204.84,68.3255]
["bitfinex-derivatives","SOLF0:USTF0",1759246045732,4.3891,205.0,204.87,4.3916]
["bitfinex-derivatives","SOLF0:USTF0",1759246045930,68.287,204.96,204.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759246046234,4.3903,204.94,204.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759246046845,68.2806,204.98,204.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759246047034,68.2839,204.97,204.8,76.229]
["bitfinex-derivatives","SOLF0:USTF0",1759246047230,68.2802,204.98,204.81,68.3362]
["bitfinex-derivatives","SOLF0:USTF0",1759246047540,145.58,205.0,204.85,12.2821]
["bitfinex-derivatives","SOLF0:USTF0",1759246047837,68.277,204.99,204.85,12.2821]
["bitfinex-derivatives","SOLF0:USTF0",1759246048027,4.3893,204.99,204.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759246048229,149.6293,204.99,204.85,76.213]
["bitfinex-derivatives","SOLF0:USTF0",1759246048537,149.6293,204.99,204.87,68.3164]
["bitfinex-derivatives","SOLF0:USTF0",1759246048538,145.24,204.99,204.87,68.3164]
["bitfinex-derivatives","SOLF0:USTF0",1759246048726,4.3887,205.02,204.91,4.3908]
["bitfinex-derivatives","SOLF0:USTF0",1759246049126,145.12,205.04,204.9,68.3062]
["bitfinex-derivatives","SOLF0:USTF0",1759246049337,145.12,205.04,204.93,4.3904]
["bitfinex-derivatives","SOLF0:USTF0",1759246049528,145.12,205.04,204.92,68.2997]
["bitfinex-derivatives","SOLF0:USTF0",1759246049737,4.3855,205.16,205.01,4.3886]
["bitfinex-derivatives","SOLF0:USTF0",1759246049930,68.2137,205.18,205.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759246050237,68.224,205.15,205.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759246050539,4.3862,205.13,205.01,4.3887]
["bitfinex-derivatives","SOLF0:USTF0",1759246050837,3.2198846,205.14,205.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759246051033,7.6059846,205.14,205.02,4.3885]
["bitfinex-derivatives","SOLF0:USTF0",1759246051242,4.3861,205.14,205.0,76.1621]
["bitfinex-derivatives","SOLF0:USTF0",1759246051429,68.2235,205.15,205.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759246051626,3.2198846,205.14,205.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759246052035,3.2198846,205.14,205.03,4.3883]
["bitfinex-derivatives","SOLF0:USTF0",1759246052237,3.2198846,205.17,205.04,76.1495]
["bitfinex-derivatives","SOLF0:USTF0",1759246052431,3.2198846,205.19,205.04,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759246052736,68.2134,205.18,205.04,12.2779]
["bitfinex-derivatives","SOLF0:USTF0",1759246052937,3.2198846,205.17,205.04,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759246053133,3.2198846,205.17,205.05,4.3878]
["bitfinex-derivatives","SOLF0:USTF0",1759246053440,3.2198846,205.19,205.04,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759246053848,4.3857,205.15,205.07,4.3874]
["bitfinex-derivatives","SOLF0:USTF0",1759246054034,4.3857,205.15,205.04,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759246054339,4.3862,205.13,205.04,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759246054643,68.2307,205.13,204.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759246054840,3.2198846,205.12,204.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759246055134,3.2198846,205.12,204.99,12.279]
["bitfinex-derivatives","SOLF0:USTF0",1759246055341,3.2198846,205.13,205.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759246055540,4.3856,205.16,205.05,4.3878]
["bitfinex-derivatives","SOLF0:USTF0",1759246055932,4.3856,205.16,205.02,68.2662]
["bitfinex-derivatives","SOLF0:USTF0",1759246056138,71.4375846,205.17,205.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759246056343,3.2198846,205.16,205.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759246056541,4.3861,205.14,205.04,4.388]
["bitfinex-derivatives","SOLF0:USTF0",1759246056837,3.2198846,205.16,205.03,68.2627]
["bitfinex-derivatives","SOLF0:USTF0",1759246057042,3.2198846,205.19,205.08,4.3872]
["bitfinex-derivatives","SOLF0:USTF0",1759246057242,3.2198846,205.18,205.08,4.3872]
["bitfinex-derivatives","SOLF0:USTF0",1759246057442,3.2198846,205.19,205.08,12.2772]
["bitfinex-derivatives","SOLF0:USTF0",1759246057643,3.2198846,205.19,205.1,4.3868]
["bitfinex-derivatives","SOLF0:USTF0",1759246058034,3.2198846,205.19,205.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759246058736,3.2198846,205.19,205.1,68.2399]
["bitfinex-derivatives","SOLF0:USTF0",1759246059046,5.22295545,205.25,205.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759246059047,3.2198846,205.24,205.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759246059546,5.22295545,205.25,205.16,4.3854]
["bitfinex-derivatives","SOLF0:USTF0",1759246060041,3.24545103,205.25,205.15,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759246060343,3.24545103,205.29,205.15,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759246060548,3.24545103,205.29,205.17,68.2165]
["bitfinex-derivatives","SOLF0:USTF0",1759246060843,3.24545103,205.29,205.18,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759246061045,7.62815103,205.29,205.18,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759246061640,68.1314,205.43,205.24,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759246061938,4.3808,205.38,205.24,12.2736]
["bitfinex-derivatives","SOLF0:USTF0",1759246062247,4.3808,205.38,205.19,4.3847]
["bitfinex-derivatives","SOLF0:USTF0",1759246062248,4.3827,205.3,205.19,4.3847]
["bitfinex-derivatives","SOLF0:USTF0",1759246062445,4.3827,205.3,205.18,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759246062938,68.187,205.26,205.1,14.84043217]
["bitfinex-derivatives","SOLF0:USTF0",1759246063142,3.24597917,205.25,205.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759246063742,68.2036,205.21,205.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759246064038,68.2035,205.21,205.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759246064244,68.2005,205.22,205.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759246064440,4.3846,205.21,205.11,12.2765]
["bitfinex-derivatives","SOLF0:USTF0",1759246064843,3.24603707,205.24,205.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759246065146,68.195,205.24,205.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759246065347,68.2015,205.22,205.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759246065540,4.3853,205.17,205.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759246065740,4.3853,205.17,205.07,4.3872]
["bitfinex-derivatives","SOLF0:USTF0",1759246065941,68.2015,205.22,205.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759246066145,68.2068,205.2,205.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759246066341,68.2015,205.22,205.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759246066543,68.1787,205.29,205.13,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759246066744,68.1842,205.27,205.13,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759246066949,4.3843,205.22,205.13,12.276]
["bitfinex-derivatives","SOLF0:USTF0",1759246067144,68.1576,205.35,205.18,68.2128]
["bitfinex-derivatives","SOLF0:USTF0",1759246067445,68.1671,205.32,205.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759246067646,3.24870251,205.31,205.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759246068046,3.24870251,205.32,205.18,68.2126]
["bitfinex-derivatives","SOLF0:USTF0",1759246068244,3.24870251,205.32,205.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759246068546,3.24870251,205.32,205.18,68.2129]
["bitfinex-derivatives","SOLF0:USTF0",1759246068750,68.1637,205.33,205.17,151.23]
["bitfinex-derivatives","SOLF0:USTF0",1759246068946,68.1715,205.31,205.19,4.3847]
["bitfinex-derivatives","SOLF0:USTF0",1759246069142,3.24870251,205.3,205.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759246069947,7.63140251,205.3,205.2,4.3846]
["bitfinex-derivatives","SOLF0:USTF0",1759246070248,68.1707,205.31,205.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759246070449,4.3836,205.25,205.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759246070747,3.24636944,205.28,205.13,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759246071246,3.24636944,205.28,205.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759246071444,4.3829,205.29,205.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759246071645,3.24636944,205.32,205.18,68.2117]
["bitfinex-derivatives","SOLF0:USTF0",1759246071851,4.3825,205.3,205.19,4.3847]
["bitfinex-derivatives","SOLF0:USTF0",1759246072050,3.24636944,205.32,205.19,4.3847]
["bitfinex-derivatives","SOLF0:USTF0",1759246072748,4.3823,205.31,205.21,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1759246073149,68.1637,205.33,205.21,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1759246073344,3.24636944,205.32,205.21,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1759246073551,3.24636944,205.32,205.23,4.384]
["bitfinex-derivatives","SOLF0:USTF0",1759246073747,71.40346944,205.35,205.23,4.384]
["bitfinex-derivatives","SOLF0:USTF0",1759246073950,3.24636944,205.34,205.23,4.384]
["bitfinex-derivatives","SOLF0:USTF0",1759246074246,7.62826944,205.34,205.25,4.3836]
["bitfinex-derivatives","SOLF0:USTF0",1759246074444,3.24636944,205.36,205.21,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759246074849,3.24636944,205.36,205.22,68.1995]
["bitfinex-derivatives","SOLF0:USTF0",1759246075147,68.1535,205.36,205.21,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759246075339,3.24636944,205.35,205.21,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759246075741,4.3821,205.33,205.24,4.3838]
["bitfinex-derivatives","SOLF0:USTF0",1759246076751,4.3821,205.33,205.21,76.1832]
["bitfinex-derivatives","SOLF0:USTF0",1759246076948,3.24636944,205.35,205.23,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759246077150,106.38936232,205.41,205.3,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759246077541,4.3808,205.38,205.3,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759246077745,4.3808,205.38,205.25,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759246077746,68.1469,205.38,205.25,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759246077944,68.1546,205.36,205.25,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759246078449,68.1469,205.38,205.25,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759246078851,68.1512,205.37,205.25,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759246079155,4.3819,205.33,205.25,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759246079354,68.1469,205.38,205.25,12.3634]
["bitfinex-derivatives","SOLF0:USTF0",1759246079850,68.1504,205.37,205.25,12.3634]
["bitfinex-derivatives","SOLF0:USTF0",1759246080149,68.1536,205.36,205.25,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759246080546,68.1585,205.35,205.25,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759246080753,68.1585,205.35,205.2,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759246081358,4.3828,205.29,205.2,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759246081859,68.1631,205.34,205.2,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759246082157,68.1708,205.31,205.2,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759246082450,4.3836,205.25,205.2,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759246083053,4.3836,205.25,205.17,4.3853]
["bitfinex-derivatives","SOLF0:USTF0",1759246083459,4.3836,205.25,205.15,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759246083655,68.1844,205.27,205.15,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759246084055,209.4469,205.32,205.16,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759246084356,209.4469,205.32,205.15,68.223]
["bitfinex-derivatives","SOLF0:USTF0",1759246084357,140.98,205.35,205.21,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759246085071,140.98,205.35,205.22,68.1989]
["bitfinex-derivatives","SOLF0:USTF0",1759246085559,4.3817,205.34,205.26,4.3832]
["bitfinex-derivatives","SOLF0:USTF0",1759246085755,140.98,205.35,205.26,4.3832]
["bitfinex-derivatives","SOLF0:USTF0",1759246085956,68.1657,205.33,205.19,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759246086360,68.1683,205.32,205.19,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759246086559,4.3832,205.28,205.2,4.3845]
["bitfinex-derivatives","SOLF0:USTF0",1759246086862,501.86766232,205.41,205.24,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759246087450,501.86766232,205.41,205.23,68.196]
["bitfinex-derivatives","SOLF0:USTF0",1759246087451,433.72936232,205.41,205.28,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759246087860,4.3813,205.36,205.28,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759246088052,68.1538,205.36,205.19,68.2097]
["bitfinex-derivatives","SOLF0:USTF0",1759246088251,68.1474,205.38,205.2,149.22]
["bitfinex-derivatives","SOLF0:USTF0",1759246088455,4.3819,205.33,205.24,4.3837]
["bitfinex-derivatives","SOLF0:USTF0",1759246088663,68.1576,205.35,205.2,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759246088862,68.1603,205.34,205.2,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759246089057,4.383,205.28,205.2,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759246089563,4.3829,205.29,205.21,4.3843]
["bitfinex-derivatives","SOLF0:USTF0",1759246089755,68.1673,205.32,205.2,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759246089951,68.1536,205.36,205.2,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759246090254,68.1637,205.33,205.21,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1759246090457,68.1751,205.3,205.2,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759246090654,68.1713,205.31,205.2,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759246090858,4.51132595,205.32,205.2,12.3647]
["bitfinex-derivatives","SOLF0:USTF0",1759246091461,68.1637,205.33,205.22,4.3842]
["bitfinex-derivatives","SOLF0:USTF0",1759246091661,4.51132595,205.34,205.22,4.3842]
["bitfinex-derivatives","SOLF0:USTF0",1759246091857,4.3821,205.32,205.23,4.3839]
["bitfinex-derivatives","SOLF0:USTF0",1759246092063,4.3821,205.32,205.2,76.1856]
["bitfinex-derivatives","SOLF0:USTF0",1759246092463,4.3817,205.34,205.25,4.3834]
["bitfinex-derivatives","SOLF0:USTF0",1759246092662,141.12,205.36,205.25,4.3834]
["bitfinex-derivatives","SOLF0:USTF0",1759246093059,4.3821,205.33,205.25,4.3834]
["bitfinex-derivatives","SOLF0:USTF0",1759246093862,141.12,205.36,205.24,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759246094262,4.3825,205.31,205.24,12.3636]
["bitfinex-derivatives","SOLF0:USTF0",1759246094466,4.3825,205.31,205.24,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759246095063,5.32334492,205.46,205.3,68.172]
["bitfinex-derivatives","SOLF0:USTF0",1759246095260,4.51132595,205.47,205.31,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759246095461,4.51132595,205.47,205.31,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1759246095666,72.62852595,205.47,205.31,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759246095868,68.1244,205.45,205.31,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759246096068,72.62852595,205.47,205.31,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759246096069,68.1343,205.42,205.31,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759246096369,68.1343,205.42,205.28,140.44]
["bitfinex-derivatives","SOLF0:USTF0",1759246096370,68.1373,205.41,205.28,140.44]
["bitfinex-derivatives","SOLF0:USTF0",1759246096575,68.1373,205.41,205.26,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759246096764,68.1337,205.42,205.27,4.3832]
["bitfinex-derivatives","SOLF0:USTF0",1759246096765,4.381,205.37,205.27,4.3832]
["bitfinex-derivatives","SOLF0:USTF0",1759246097772,4.381,205.37,205.28,4.3827]
["bitfinex-derivatives","SOLF0:USTF0",1759246098271,68.1271,205.44,205.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759246098473,68.1271,205.44,205.31,4.3821]
["bitfinex-derivatives","SOLF0:USTF0",1759246099268,4.3802,205.41,205.32,4.3819]
["bitfinex-derivatives","SOLF0:USTF0",1759246099572,213.06852595,205.47,205.33,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759246099775,105.90859646,205.52,205.35,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759246099967,105.90859646,205.52,205.36,68.153]
["bitfinex-derivatives","SOLF0:USTF0",1759246100178,4.3787,205.49,205.4,4.3802]
["bitfinex-derivatives","SOLF0:USTF0",1759246100574,105.90859646,205.52,205.4,4.3802]
["bitfinex-derivatives","SOLF0:USTF0",1759246100880,4.3787,205.48,205.4,4.3802]
["bitfinex-derivatives","SOLF0:USTF0",1759246101179,105.90859646,205.52,205.4,4.3802]
["bitfinex-derivatives","SOLF0:USTF0",1759246102180,68.1076,205.5,205.38,11.9208]
["bitfinex-derivatives","SOLF0:USTF0",1759246102883,68.1076,205.5,205.38,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759246102884,4.3791,205.46,205.38,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759246103783,68.0811,205.58,205.44,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759246104584,72.57882595,205.62,205.45,68.1223]
["bitfinex-derivatives","SOLF0:USTF0",1759246104884,68.0675,205.62,205.46,147.28]
["bitfinex-derivatives","SOLF0:USTF0",1759246105280,4.3764,205.59,205.49,4.3785]
["bitfinex-derivatives","SOLF0:USTF0",1759246105879,4.3764,205.59,205.5,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759246106279,4.3768,205.57,205.5,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759246107182,4.3772,205.55,205.48,139.0]
["bitfinex-derivatives","SOLF0:USTF0",1759246108389,4.3772,205.55,205.47,4.3788]
["bitfinex-derivatives","SOLF0:USTF0",1759246108390,4.3772,205.55,205.47,138.9]
["bitfinex-derivatives","SOLF0:USTF0",1759246109486,4.3772,205.55,205.46,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759246109783,68.0776,205.59,205.46,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759246109784,4.3776,205.53,205.46,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759246109986,68.0939,205.54,205.41,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759246110288,4.3779,205.52,205.42,142.86]
["bitfinex-derivatives","SOLF0:USTF0",1759246110489,4.3779,205.52,205.42,138.48]
["bitfinex-derivatives","SOLF0:USTF0",1759246111083,68.1082,205.5,205.35,150.95132595]
["bitfinex-derivatives","SOLF0:USTF0",1759246111683,4.3793,205.45,205.36,4.3812]
["bitfinex-derivatives","SOLF0:USTF0",1759246112287,4.3793,205.45,205.36,142.7012]
["bitfinex-derivatives","SOLF0:USTF0",1759246112485,4.3793,205.45,205.36,4.3812]
["bitfinex-derivatives","SOLF0:USTF0",1759246112686,4.3798,205.43,205.35,150.67132595]
["bitfinex-derivatives","SOLF0:USTF0",1759246112885,68.1242,205.45,205.35,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759246113092,4.3797,205.44,205.35,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759246113492,68.1106,205.49,205.36,4.3812]
["bitfinex-derivatives","SOLF0:USTF0",1759246113688,68.1243,205.45,205.35,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759246113885,68.1182,205.47,205.35,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759246114191,68.1243,205.45,205.35,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759246114393,4.3804,205.41,205.35,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759246114592,68.1315,205.43,205.31,4.3823]
["bitfinex-derivatives","SOLF0:USTF0",1759246114792,68.1153,205.48,205.32,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759246115091,4.3798,205.44,205.32,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759246115292,4.3798,205.44,205.36,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1759246115485,4.3803,205.41,205.33,138.3]
["bitfinex-derivatives","SOLF0:USTF0",1759246115690,4.3803,205.41,205.32,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759246115691,4.3803,205.41,205.32,146.3]
["bitfinex-derivatives","SOLF0:USTF0",1759246115985,4.3803,205.41,205.32,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759246116191,68.0876,205.56,205.38,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759246116493,68.1082,205.5,205.38,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759246116693,4.379,205.47,205.38,12.3806]
["bitfinex-derivatives","SOLF0:USTF0",1759246116887,68.1107,205.49,205.38,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759246117087,68.1046,205.51,205.38,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759246117287,68.104,205.51,205.39,4.3806]
["bitfinex-derivatives","SOLF0:USTF0",1759246117687,68.1008,205.52,205.39,4.3806]
["bitfinex-derivatives","SOLF0:USTF0",1759246117893,4.379,205.47,205.39,4.3806]
["bitfinex-derivatives","SOLF0:USTF0",1759246118087,68.1095,205.5,205.38,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759246119192,68.1119,205.49,205.38,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759246119391,68.0939,205.54,205.38,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759246119592,68.0979,205.53,205.38,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759246119890,4.3787,205.49,205.38,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759246120195,68.1046,205.51,205.38,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759246120490,4.3791,205.46,205.38,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759246120690,68.1007,205.52,205.38,12.3806]
["bitfinex-derivatives","SOLF0:USTF0",1759246120890,68.1007,205.52,205.38,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759246121097,68.1046,205.51,205.38,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759246121792,4.3787,205.48,205.39,4.3804]
["bitfinex-derivatives","SOLF0:USTF0",1759246122189,4.3791,205.46,205.39,4.3804]
["bitfinex-derivatives","SOLF0:USTF0",1759246122790,4.3787,205.49,205.39,4.3804]
["bitfinex-derivatives","SOLF0:USTF0",1759246123090,4.51132595,205.53,205.39,68.1427]
["bitfinex-derivatives","SOLF0:USTF0",1759246123300,68.0944,205.54,205.4,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759246123487,4.3784,205.5,205.41,4.3802]
["bitfinex-derivatives","SOLF0:USTF0",1759246123792,395.0914,205.61,205.4,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759246123793,107.49442661,205.55,205.4,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759246124093,107.49442661,205.55,205.4,80.65122595]
["bitfinex-derivatives","SOLF0:USTF0",1759246124390,107.49442661,205.55,205.41,68.1369]
["bitfinex-derivatives","SOLF0:USTF0",1759246124590,4.3778,205.53,205.45,4.3791]
["bitfinex-derivatives","SOLF0:USTF0",1759246125687,4.378,205.52,205.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759246125893,175.58562661,205.55,205.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759246126892,107.49442661,205.55,205.45,4.3793]
["bitfinex-derivatives","SOLF0:USTF0",1759246127990,107.49442661,205.55,205.45,68.1223]
["bitfinex-derivatives","SOLF0:USTF0",1759246128295,107.49442661,205.55,205.46,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759246128995,68.0712,205.61,205.46,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759246129694,4.3772,205.56,205.49,4.3783]
["bitfinex-derivatives","SOLF0:USTF0",1759246129895,68.0781,205.59,205.46,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759246130095,4.3778,205.53,205.46,4.3789]
["bitfinex-derivatives","SOLF0:USTF0",1759246131500,4.3778,205.53,205.44,4.3795]
["bitfinex-derivatives","SOLF0:USTF0",1759246132398,4.3778,205.53,205.42,68.133]
["bitfinex-derivatives","SOLF0:USTF0",1759246133300,4.3773,205.55,205.46,4.379]
["bitfinex-derivatives","SOLF0:USTF0",1759246133502,68.0806,205.58,205.46,4.379]
["bitfinex-derivatives","SOLF0:USTF0",1759246133801,4.3778,205.53,205.46,4.379]
["bitfinex-derivatives","SOLF0:USTF0",1759246134196,4.3778,205.53,205.43,4.3795]
["bitfinex-derivatives","SOLF0:USTF0",1759246134498,4.3778,205.53,205.41,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759246135602,4.3778,205.53,205.45,4.3792]
["bitfinex-derivatives","SOLF0:USTF0",1759246135797,4.3778,205.53,205.41,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759246136199,4.3778,205.53,205.45,4.3791]
["bitfinex-derivatives","SOLF0:USTF0",1759246136804,68.0806,205.58,205.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759246137001,72.57422595,205.64,205.45,68.1223]
["bitfinex-derivatives","SOLF0:USTF0",1759246137205,72.57422595,205.64,205.46,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759246137401,4.3766,205.58,205.5,4.3781]
["bitfinex-derivatives","SOLF0:USTF0",1759246137599,68.0701,205.61,205.46,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759246137802,4.3772,205.55,205.46,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759246138604,4.3772,205.55,205.47,4.3787]
["bitfinex-derivatives","SOLF0:USTF0",1759246139305,4.3776,205.54,205.47,4.3787]
["bitfinex-derivatives","SOLF0:USTF0",1759246139500,68.0772,205.59,205.47,4.3787]
["bitfinex-derivatives","SOLF0:USTF0",1759246140003,4.3775,205.54,205.47,4.3787]
["bitfinex-derivatives","SOLF0:USTF0",1759246140410,205.2071,205.62,205.46,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759246140900,68.0787,205.59,205.46,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759246141106,68.0838,205.57,205.46,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759246141508,4.3774,205.54,205.46,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759246142198,68.0901,205.55,205.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759246143503,68.0968,205.53,205.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759246144509,4.3783,205.5,205.41,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1759246144710,4.3783,205.5,205.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759246145210,4.3786,205.49,205.42,4.3797]
["bitfinex-derivatives","SOLF0:USTF0",1759246145409,8.7537,205.57,205.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759246145610,68.0809,205.58,205.45,4.3792]
["bitfinex-derivatives","SOLF0:USTF0",1759246145814,68.0836,205.57,205.45,12.1092]
["bitfinex-derivatives","SOLF0:USTF0",1759246146013,68.0809,205.58,205.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759246146216,4.3777,205.53,205.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759246146611,68.0843,205.57,205.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759246147212,5.32334492,205.62,205.47,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759246147412,5.32334492,205.64,205.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759246147609,72.56722595,205.66,205.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759246148312,68.0559,205.66,205.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759246148710,68.0665,205.62,205.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759246149111,208.03354492,205.67,205.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759246149413,68.0536,205.66,205.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759246149814,4.3753,205.64,205.55,4.3771]
["bitfinex-derivatives","SOLF0:USTF0",1759246150516,68.0609,205.64,205.52,4.3776]
["bitfinex-derivatives","SOLF0:USTF0",1759246150710,68.0634,205.63,205.52,4.3776]
["bitfinex-derivatives","SOLF0:USTF0",1759246150912,68.0681,205.62,205.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759246151112,68.0634,205.63,205.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759246151514,4.3767,205.58,205.51,4.3779]
["bitfinex-derivatives","SOLF0:USTF0",1759246151707,68.0634,205.63,205.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759246151915,68.0572,205.65,205.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759246152119,4.3757,205.62,205.5,75.8354]
["bitfinex-derivatives","SOLF0:USTF0",1759246152314,4.3757,205.62,205.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759246153005,68.0673,205.62,205.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759246153406,68.0532,205.66,205.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759246153614,68.0532,205.66,205.51,22.05646781]
["bitfinex-derivatives","SOLF0:USTF0",1759246153814,68.0532,205.66,205.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759246154012,4.376,205.61,205.54,4.3772]
["bitfinex-derivatives","SOLF0:USTF0",1759246154813,134.66,205.67,205.54,4.3772]
["bitfinex-derivatives","SOLF0:USTF0",1759246155619,4.3758,205.62,205.54,4.3772]
["bitfinex-derivatives","SOLF0:USTF0",1759246155925,4.3758,205.62,205.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759246155926,4.3778,205.52,205.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759246156420,4.3778,205.52,205.45,12.1091]
["bitfinex-derivatives","SOLF0:USTF0",1759246158416,4.3774,205.54,205.45,12.1091]
["bitfinex-derivatives","SOLF0:USTF0",1759246158718,5.32334492,205.62,205.48,68.1125]
["bitfinex-derivatives","SOLF0:USTF0",1759246158911,4.3749,205.66,205.53,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759246159511,4.3753,205.64,205.53,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759246159710,68.0578,205.65,205.53,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759246160224,68.0568,205.65,205.53,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759246161428,68.0631,205.63,205.5,4.3781]
["bitfinex-derivatives","SOLF0:USTF0",1759246161625,68.0774,205.59,205.48,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759246161923,4.3776,205.53,205.42,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759246163227,4.3771,205.56,205.42,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759246163522,68.0859,205.57,205.42,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759246164127,201.9998,205.58,205.43,4.3797]
["bitfinex-derivatives","SOLF0:USTF0",1759246164128,4.3774,205.54,205.43,4.3797]
["bitfinex-derivatives","SOLF0:USTF0",1759246164423,68.092,205.55,205.42,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759246164619,4.3772,205.55,205.42,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759246165231,68.1002,205.52,205.42,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759246165725,4.3779,205.52,205.42,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759246167324,3.30621178,205.51,205.42,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759246167726,4.3779,205.52,205.42,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759246167923,7.68411178,205.52,205.42,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759246168130,4.3779,205.52,205.42,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759246168626,7.68411178,205.52,205.42,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759246168834,4.3779,205.52,205.42,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759246169234,7.68411178,205.52,205.42,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759246169431,4.3779,205.52,205.42,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759246169838,7.68411178,205.52,205.42,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759246170133,4.3779,205.52,205.42,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759246170532,3.30621178,205.52,205.42,12.4298]
["bitfinex-derivatives","SOLF0:USTF0",1759246170734,3.30621178,205.54,205.42,12.4298]
["bitfinex-derivatives","SOLF0:USTF0",1759246171031,3.30621178,205.53,205.42,12.4298]
["bitfinex-derivatives","SOLF0:USTF0",1759246171232,3.30621178,205.52,205.42,12.4298]
["bitfinex-derivatives","SOLF0:USTF0",1759246171435,3.30621178,205.54,205.45,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759246171735,3.30621178,205.58,205.49,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759246171925,3.30621178,205.57,205.49,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759246172128,3.30621178,205.59,205.49,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759246172433,3.30621178,205.58,205.49,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759246172726,3.30621178,205.59,205.49,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759246173135,3.30621178,205.58,205.49,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759246173330,71.38961178,205.57,205.44,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759246173530,4.3774,205.54,205.44,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759246174032,7.68361178,205.54,205.44,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759246174231,4.3774,205.54,205.44,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759246174727,7.68361178,205.54,205.44,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759246174927,4.3774,205.54,205.44,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759246175326,3.30621178,205.53,205.44,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759246175526,4.3774,205.54,205.44,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759246175723,68.0834,205.57,205.44,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759246175724,4.3779,205.52,205.44,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759246177229,4.3782,205.5,205.44,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759246178238,7.68401178,205.53,205.44,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759246178429,4.3778,205.53,205.44,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759246178628,7.68401178,205.53,205.44,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759246178826,4.3778,205.53,205.44,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759246179031,7.68401178,205.53,205.44,12.4995]
["bitfinex-derivatives","SOLF0:USTF0",1759246179227,4.3778,205.53,205.44,12.4995]
["bitfinex-derivatives","SOLF0:USTF0",1759246179437,3.30621178,205.55,205.44,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759246179932,3.30621178,205.55,205.45,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759246180137,3.30621178,205.57,205.45,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759246180340,3.30621178,205.57,205.47,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759246180838,3.30621178,205.57,205.5,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759246181032,3.30621178,205.59,205.5,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759246181233,3.30621178,205.59,205.52,4.3778]
["bitfinex-derivatives","SOLF0:USTF0",1759246181439,3.30621178,205.62,205.52,4.3778]
["bitfinex-derivatives","SOLF0:USTF0",1759246181632,3.30621178,205.61,205.52,4.3778]
["bitfinex-derivatives","SOLF0:USTF0",1759246181826,3.30621178,205.6,205.52,4.3778]
["bitfinex-derivatives","SOLF0:USTF0",1759246182032,3.30621178,205.62,205.52,4.3778]
["bitfinex-derivatives","SOLF0:USTF0",1759246182239,3.30621178,205.62,205.54,4.3773]
["bitfinex-derivatives","SOLF0:USTF0",1759246182240,7.68211178,205.62,205.54,4.3773]
["bitfinex-derivatives","SOLF0:USTF0",1759246182433,3.30621178,205.62,205.53,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759246182935,3.30621178,205.62,205.54,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759246183140,3.30621178,205.62,205.56,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759246183328,394.9649,205.75,205.55,68.0883]
["bitfinex-derivatives","SOLF0:USTF0",1759246183329,2.70022907,205.68,205.61,12.4959]
["bitfinex-derivatives","SOLF0:USTF0",1759246183529,131.9,205.74,205.61,76.1882]
["bitfinex-derivatives","SOLF0:USTF0",1759246183740,131.9,205.74,205.64,4.375]
["bitfinex-derivatives","SOLF0:USTF0",1759246184037,131.9,205.74,205.61,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759246185937,131.9,205.74,205.61,22.44239116]
["bitfinex-derivatives","SOLF0:USTF0",1759246186137,131.9,205.74,205.64,4.3752]
["bitfinex-derivatives","SOLF0:USTF0",1759246186442,131.9,205.74,205.64,12.4952]
["bitfinex-derivatives","SOLF0:USTF0",1759246186638,326.94,205.75,205.64,12.4952]
["bitfinex-derivatives","SOLF0:USTF0",1759246186839,68.028,205.74,205.61,4.3757]
["bitfinex-derivatives","SOLF0:USTF0",1759246187440,4.374,205.7,205.6,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759246188437,4.3733,205.74,205.63,4.3753]
["bitfinex-derivatives","SOLF0:USTF0",1759246188636,68.0108,205.79,205.64,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759246189043,68.0141,205.78,205.64,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759246189340,68.021,205.76,205.64,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759246189541,68.0141,205.78,205.64,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759246189737,68.0276,205.74,205.64,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759246190345,4.374,205.7,205.64,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759246190740,68.0276,205.74,205.64,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759246191041,4.3738,205.72,205.64,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759246191242,68.0276,205.74,205.64,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759246191547,68.0406,205.7,205.59,12.4963]
["bitfinex-derivatives","SOLF0:USTF0",1759246191940,68.0472,205.68,205.59,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759246192349,4.3751,205.65,205.59,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759246192647,68.0539,205.66,205.54,12.4974]
["bitfinex-derivatives","SOLF0:USTF0",1759246192946,68.0651,205.63,205.47,333.93804529]
["bitfinex-derivatives","SOLF0:USTF0",1759246193148,68.0651,205.63,205.5,4.378]
["bitfinex-derivatives","SOLF0:USTF0",1759246193347,68.0574,205.65,205.49,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759246194242,4.3757,205.62,205.49,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759246194444,68.0472,205.68,205.53,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759246194841,4.3755,205.64,205.55,4.3771]
["bitfinex-derivatives","SOLF0:USTF0",1759246195239,3.28794581,205.66,205.53,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759246195443,3.28794581,205.67,205.53,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759246196145,4.3751,205.65,205.54,4.3773]
["bitfinex-derivatives","SOLF0:USTF0",1759246196442,4.3751,205.65,205.53,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759246196842,4.3739,205.71,205.6,4.3761]
["bitfinex-derivatives","SOLF0:USTF0",1759246197145,4.3739,205.71,205.56,68.0866]
["bitfinex-derivatives","SOLF0:USTF0",1759246197146,3.28977796,205.72,205.61,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759246197346,3.28977796,205.74,205.61,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759246197748,4.3735,205.73,205.61,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759246198548,4.3737,205.72,205.61,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759246198745,3.28977796,205.75,205.61,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759246198954,68.0504,205.67,205.52,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759246199148,4.3757,205.63,205.54,4.3772]
["bitfinex-derivatives","SOLF0:USTF0",1759246199855,4.3759,205.61,205.54,4.3772]
["bitfinex-derivatives","SOLF0:USTF0",1759246200144,4.3759,205.61,205.52,12.3078]
["bitfinex-derivatives","SOLF0:USTF0",1759246200343,68.0616,205.64,205.52,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759246200546,68.0537,205.66,205.52,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759246200751,3.28878421,205.65,205.52,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759246200955,4.3763,205.6,205.52,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759246201145,68.0676,205.62,205.52,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759246201348,68.0537,205.66,205.52,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759246201545,4.3759,205.62,205.52,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759246201742,7.15804529,205.72,205.56,4.3769]
["bitfinex-derivatives","SOLF0:USTF0",1759246201946,134.80808814,205.67,205.56,4.3769]
["bitfinex-derivatives","SOLF0:USTF0",1759246202142,3.28942608,205.66,205.56,4.3769]
["bitfinex-derivatives","SOLF0:USTF0",1759246202343,68.0542,205.66,205.54,4.3774]
["bitfinex-derivatives","SOLF0:USTF0",1759246202547,68.0542,205.66,205.52,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759246202548,68.0642,205.63,205.52,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759246203051,68.0542,205.66,205.52,12.3078]
["bitfinex-derivatives","SOLF0:USTF0",1759246203248,3.2888997,205.65,205.52,12.3078]
["bitfinex-derivatives","SOLF0:USTF0",1759246204051,68.0652,205.63,205.52,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759246204354,71.35556768,205.62,205.52,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759246204548,5.32334492,205.7,205.54,4.3772]
["bitfinex-derivatives","SOLF0:USTF0",1759246204755,5.32334492,205.7,205.56,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759246204756,3.28738713,205.7,205.56,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759246204951,68.0239,205.75,205.56,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759246205148,4.3736,205.72,205.62,4.3756]
["bitfinex-derivatives","SOLF0:USTF0",1759246205356,68.0219,205.76,205.6,76.003]
["bitfinex-derivatives","SOLF0:USTF0",1759246205357,127.16801012,205.75,205.6,76.003]
["bitfinex-derivatives","SOLF0:USTF0",1759246205557,3.28801012,205.74,205.6,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759246205753,68.0404,205.7,205.5,68.1043]
["bitfinex-derivatives","SOLF0:USTF0",1759246205958,3.28801012,205.69,205.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759246206359,4.375,205.66,205.57,4.3765]
["bitfinex-derivatives","SOLF0:USTF0",1759246206657,3.28801012,205.69,205.56,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759246206856,4.3738,205.71,205.61,4.3759]
["bitfinex-derivatives","SOLF0:USTF0",1759246207251,3.28801012,205.71,205.6,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759246207452,131.58,205.72,205.6,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759246207751,68.018,205.77,205.65,4.375]
["bitfinex-derivatives","SOLF0:USTF0",1759246207956,3.28683203,205.76,205.65,4.375]
["bitfinex-derivatives","SOLF0:USTF0",1759246208557,4.3735,205.72,205.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759246208757,3.28596203,205.74,205.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759246208955,68.0337,205.72,205.56,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759246209359,3.28518284,205.71,205.6,4.376]
["bitfinex-derivatives","SOLF0:USTF0",1759246210061,3.28532711,205.71,205.6,4.376]
["bitfinex-derivatives","SOLF0:USTF0",1759246210657,4.3746,205.67,205.6,4.376]
["bitfinex-derivatives","SOLF0:USTF0",1759246210857,68.0457,205.69,205.56,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759246211056,68.0547,205.66,205.56,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759246211259,68.0607,205.64,205.49,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759246211461,68.0636,205.63,205.49,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759246211857,4.49483051,205.65,205.49,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759246212065,9.81817543,205.74,205.57,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759246212264,3.28843087,205.73,205.57,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759246212460,7.78326138,205.74,205.58,68.0795]
["bitfinex-derivatives","SOLF0:USTF0",1759246212656,7.78326138,205.74,205.6,68.0728]
["bitfinex-derivatives","SOLF0:USTF0",1759246212856,3.28843087,205.76,205.62,68.0666]
["bitfinex-derivatives","SOLF0:USTF0",1759246213059,131.5,205.77,205.66,68.0529]
["bitfinex-derivatives","SOLF0:USTF0",1759246213256,4.3716,205.81,205.72,4.3734]
["bitfinex-derivatives","SOLF0:USTF0",1759246213557,4.3716,205.81,205.66,68.0524]
["bitfinex-derivatives","SOLF0:USTF0",1759246213558,3.29345529,205.81,205.7,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759246213758,4.3716,205.81,205.73,4.3733]
["bitfinex-derivatives","SOLF0:USTF0",1759246213960,7.15437288,205.82,205.73,4.3733]
["bitfinex-derivatives","SOLF0:USTF0",1759246214162,3.86091759,205.82,205.73,4.3733]
["bitfinex-derivatives","SOLF0:USTF0",1759246214662,3.86091759,205.82,205.7,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759246214663,4.3718,205.81,205.71,4.3737]
["bitfinex-derivatives","SOLF0:USTF0",1759246214857,3.86091759,205.82,205.7,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759246215258,3.86091759,205.82,205.73,4.3733]
["bitfinex-derivatives","SOLF0:USTF0",1759246215458,3.86091759,205.82,205.71,68.0351]
["bitfinex-derivatives","SOLF0:USTF0",1759246216266,3.86091759,205.82,205.75,4.3729]
["bitfinex-derivatives","SOLF0:USTF0",1759246216467,3.29345529,205.84,205.74,68.027]
["bitfinex-derivatives","SOLF0:USTF0",1759246216762,3.29345529,205.86,205.77,4.3724]
["bitfinex-derivatives","SOLF0:USTF0",1759246216966,3.29345529,205.86,205.77,12.3024]
["bitfinex-derivatives","SOLF0:USTF0",1759246217167,3.29345529,205.86,205.77,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759246218160,131.52,205.87,205.77,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759246218363,326.76,205.95,205.79,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759246218566,3.28936584,205.94,205.79,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759246218768,71.25116584,205.94,205.79,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759246218969,3.28936584,205.93,205.83,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759246219166,3.28936584,205.94,205.83,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759246219568,3.28936584,205.94,205.84,4.371]
["bitfinex-derivatives","SOLF0:USTF0",1759246220072,3.28936584,205.97,205.85,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759246220271,3.28936584,205.99,205.85,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759246220468,3.28936584,205.99,205.85,76.2001]
["bitfinex-derivatives","SOLF0:USTF0",1759246220668,3.28936584,205.99,205.88,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759246221274,4.3675,206.01,205.88,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759246221668,4.3681,205.98,205.88,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759246222266,4.3685,205.96,205.88,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759246223668,4.369,205.94,205.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759246224474,4.369,205.94,205.82,12.0212]
["bitfinex-derivatives","SOLF0:USTF0",1759246225268,4.369,205.94,205.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759246225468,4.3694,205.92,205.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759246226569,4.3686,205.96,205.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759246226769,7.64355647,205.96,205.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759246226969,67.9581,205.95,205.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759246227577,67.961,205.94,205.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759246227774,4.3698,205.9,205.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759246228676,67.958,205.95,205.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759246228677,67.9618,205.94,205.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759246229470,4.369,205.94,205.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759246229671,4.369,205.94,205.82,75.6501]
["bitfinex-derivatives","SOLF0:USTF0",1759246229977,62.1,205.97,205.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759246231578,66.4683,205.97,205.86,4.3705]
["bitfinex-derivatives","SOLF0:USTF0",1759246232568,66.4683,205.97,205.88,4.3701]
["bitfinex-derivatives","SOLF0:USTF0",1759246232973,4.3678,206.0,205.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759246233277,67.9382,206.01,205.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759246233581,4.368,205.98,205.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759246233983,67.9457,205.99,205.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759246234477,4.3682,205.98,205.87,12.0201]
["bitfinex-derivatives","SOLF0:USTF0",1759246234677,4.3682,205.98,205.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759246235279,4.3682,205.98,205.88,4.3701]
["bitfinex-derivatives","SOLF0:USTF0",1759246235481,4.3684,205.97,205.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759246235779,67.947,205.99,205.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759246236075,67.955,205.96,205.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759246236277,67.9577,205.95,205.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759246237572,4.3695,205.92,205.83,4.371]
["bitfinex-derivatives","SOLF0:USTF0",1759246238376,4.3697,205.91,205.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759246239481,4.3691,205.93,205.81,75.6536]
["bitfinex-derivatives","SOLF0:USTF0",1759246239884,4.3691,205.93,205.82,67.9998]
["bitfinex-derivatives","SOLF0:USTF0",1759246240080,4.3686,205.96,205.87,4.3703]
["bitfinex-derivatives","SOLF0:USTF0",1759246240385,4.3686,205.96,205.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759246241379,4.3686,205.96,205.89,4.3698]
["bitfinex-derivatives","SOLF0:USTF0",1759246241586,131.0,206.02,205.89,4.3698]
["bitfinex-derivatives","SOLF0:USTF0",1759246242175,67.9338,206.03,205.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759246242386,203.42453051,206.04,205.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759246242781,4.3675,206.01,205.93,4.369]
["bitfinex-derivatives","SOLF0:USTF0",1759246243782,4.3675,206.01,205.94,4.3687]
["bitfinex-derivatives","SOLF0:USTF0",1759246243982,4.367,206.03,205.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759246244380,4.3666,206.05,205.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759246244581,629.59971453,206.07,205.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759246244974,4.3669,206.04,205.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759246245373,697.51821453,206.07,205.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759246245576,629.59971453,206.07,205.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759246245777,629.59971453,206.07,205.92,75.6171]
["bitfinex-derivatives","SOLF0:USTF0",1759246246187,498.61971453,206.07,205.92,67.9663]
["bitfinex-derivatives","SOLF0:USTF0",1759246246381,498.61971453,206.07,205.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759246246781,4.3665,206.05,205.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759246246981,498.61971453,206.07,205.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759246248182,171.99971453,206.07,205.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759246248376,176.36601453,206.07,206.0,4.3674]
["bitfinex-derivatives","SOLF0:USTF0",1759246248984,171.99971453,206.07,205.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759246249581,171.99971453,206.07,206.0,4.3676]
["bitfinex-derivatives","SOLF0:USTF0",1759246249780,135.3255,206.1,205.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759246250378,135.3255,206.1,206.02,4.367]
["bitfinex-derivatives","SOLF0:USTF0",1759246250990,130.96,206.1,206.03,12.0168]
["bitfinex-derivatives","SOLF0:USTF0",1759246251291,4.3651,206.12,206.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759246251490,130.9,206.16,206.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759246251792,4.3651,206.13,206.04,4.3666]
["bitfinex-derivatives","SOLF0:USTF0",1759246252189,130.9,206.16,206.04,4.3666]
["bitfinex-derivatives","SOLF0:USTF0",1759246252491,4.3649,206.13,206.04,4.3666]
["bitfinex-derivatives","SOLF0:USTF0",1759246253189,4.3649,206.13,206.05,4.3664]
["bitfinex-derivatives","SOLF0:USTF0",1759246253781,4.3652,206.12,206.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759246254882,4.3652,206.12,205.99,178.0841]
["bitfinex-derivatives","SOLF0:USTF0",1759246254883,67.9116,206.09,205.99,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759246255085,67.9116,206.09,205.92,67.9652]
["bitfinex-derivatives","SOLF0:USTF0",1759246255086,72.40643051,206.09,205.93,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759246255594,4.3669,206.04,205.96,4.3682]
["bitfinex-derivatives","SOLF0:USTF0",1759246256888,4.3669,206.04,205.97,4.3681]
["bitfinex-derivatives","SOLF0:USTF0",1759246257091,4.3669,206.04,205.95,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759246257092,4.3672,206.02,205.95,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759246257388,67.9249,206.05,205.9,22.50691292]
["bitfinex-derivatives","SOLF0:USTF0",1759246257599,67.9249,206.05,205.93,4.3689]
["bitfinex-derivatives","SOLF0:USTF0",1759246257792,72.41613051,206.06,205.9,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759246257987,72.41613051,206.06,205.92,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759246258989,4.367,206.03,205.96,4.3682]
["bitfinex-derivatives","SOLF0:USTF0",1759246259198,67.9148,206.08,205.95,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759246260284,135.29483051,206.09,205.97,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759246260887,4.366,206.08,205.99,4.3677]
["bitfinex-derivatives","SOLF0:USTF0",1759246261093,4.366,206.08,205.97,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759246261289,130.8,206.09,205.97,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759246261591,130.8,206.09,206.01,4.3672]
["bitfinex-derivatives","SOLF0:USTF0",1759246261799,72.38813051,206.15,206.01,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759246261985,4.3651,206.12,206.04,4.3666]
["bitfinex-derivatives","SOLF0:USTF0",1759246262190,4.49483051,206.15,206.01,76.1276]
["bitfinex-derivatives","SOLF0:USTF0",1759246262495,4.49483051,206.15,206.02,67.9344]
["bitfinex-derivatives","SOLF0:USTF0",1759246263095,4.49483051,206.15,206.01,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759246263096,4.3649,206.13,206.01,76.1275]
["bitfinex-derivatives","SOLF0:USTF0",1759246263398,4.3649,206.13,206.01,206.8871]
["bitfinex-derivatives","SOLF0:USTF0",1759246263601,4.49483051,206.15,206.01,206.8871]
["bitfinex-derivatives","SOLF0:USTF0",1759246264100,67.8951,206.14,206.01,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759246264295,4.49483051,206.11,205.96,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759246264497,67.9128,206.09,205.96,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759246264901,4.49483051,206.11,205.96,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759246265398,5.32334492,206.13,206.0,67.9409]
["bitfinex-derivatives","SOLF0:USTF0",1759246265399,4.49483051,206.13,206.0,67.9409]
["bitfinex-derivatives","SOLF0:USTF0",1759246265599,112.10648428,206.17,206.03,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759246266000,4.3645,206.15,206.03,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759246266200,106.78313936,206.17,206.07,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759246266399,4.49483051,206.24,206.11,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759246266901,4.3628,206.23,206.14,4.3644]
["bitfinex-derivatives","SOLF0:USTF0",1759246267102,9.94283715,206.26,206.15,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759246267599,9.94283715,206.26,206.12,67.9005]
["bitfinex-derivatives","SOLF0:USTF0",1759246267900,9.94283715,206.26,206.14,67.8942]
["bitfinex-derivatives","SOLF0:USTF0",1759246268093,9.94283715,206.26,206.18,4.3638]
["bitfinex-derivatives","SOLF0:USTF0",1759246268403,9.94283715,206.26,206.15,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759246269698,67.8622,206.24,206.1,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759246269900,67.8727,206.21,206.1,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759246270097,72.36183051,206.23,206.1,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759246270298,4.49483051,206.23,206.1,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759246270793,72.36123051,206.23,206.1,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759246271102,4.49483051,206.23,206.1,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759246271302,67.873,206.21,206.1,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759246271802,67.8753,206.2,206.1,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759246271999,67.8818,206.18,206.05,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759246272805,4.3641,206.17,206.05,12.5563]
["bitfinex-derivatives","SOLF0:USTF0",1759246273002,67.8791,206.19,206.05,12.5563]
["bitfinex-derivatives","SOLF0:USTF0",1759246273205,67.8855,206.17,206.05,12.5563]
["bitfinex-derivatives","SOLF0:USTF0",1759246273593,4.3644,206.16,206.05,12.5563]
["bitfinex-derivatives","SOLF0:USTF0",1759246273801,67.8858,206.17,206.05,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759246274002,67.8884,206.16,206.05,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759246274202,4.3649,206.13,206.05,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759246274698,4.3643,206.16,206.05,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759246274898,67.8824,206.18,206.05,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759246275307,4.3647,206.14,206.05,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759246275608,67.8853,206.17,206.05,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759246275804,4.3661,206.08,206.0,2.73751158]
["bitfinex-derivatives","SOLF0:USTF0",1759246276103,4.3661,206.08,205.99,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759246276104,67.9151,206.08,205.99,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759246276301,67.9184,206.07,205.93,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759246276495,4.3668,206.04,205.93,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759246276898,67.9216,206.06,205.93,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759246277305,4.3672,206.03,205.94,4.3687]
["bitfinex-derivatives","SOLF0:USTF0",1759246277504,67.9151,206.08,205.94,4.3687]
["bitfinex-derivatives","SOLF0:USTF0",1759246277710,198.4951,206.08,205.94,4.3687]
["bitfinex-derivatives","SOLF0:USTF0",1759246277911,4.367,206.03,205.94,4.3687]
["bitfinex-derivatives","SOLF0:USTF0",1759246278112,67.9252,206.05,205.93,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759246278318,67.9252,206.05,205.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759246278319,67.9313,206.03,205.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759246278701,4.3682,205.98,205.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759246279409,67.9313,206.03,205.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759246279410,110.22,206.03,205.9,4.3695]
["bitfinex-derivatives","SOLF0:USTF0",1759246279708,4.3677,206.0,205.89,4.3699]
["bitfinex-derivatives","SOLF0:USTF0",1759246280111,67.938,206.01,205.89,4.3699]
["bitfinex-derivatives","SOLF0:USTF0",1759246280612,4.368,205.98,205.89,4.3699]
["bitfinex-derivatives","SOLF0:USTF0",1759246280909,67.9445,205.99,205.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759246281705,67.938,206.01,205.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759246282013,67.9413,206.0,205.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759246282212,67.948,205.98,205.86,4.3704]
["bitfinex-derivatives","SOLF0:USTF0",1759246282608,67.9526,205.97,205.85,130.58]
["bitfinex-derivatives","SOLF0:USTF0",1759246283012,67.955,205.96,205.85,130.58]
["bitfinex-derivatives","SOLF0:USTF0",1759246283212,178.1533,206.03,205.86,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1759246283404,12.4468211,206.05,205.89,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1759246283609,137.68347618,206.05,205.9,67.9739]
["bitfinex-derivatives","SOLF0:USTF0",1759246283810,4.3671,206.03,205.9,67.9739]
["bitfinex-derivatives","SOLF0:USTF0",1759246284213,130.56,206.05,205.93,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1759246284404,5.32334492,206.13,205.97,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1759246284609,67.892,206.15,205.99,67.9432]
["bitfinex-derivatives","SOLF0:USTF0",1759246284803,4.3653,206.11,206.02,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1759246285209,67.8986,206.13,206.0,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1759246285407,4.3659,206.09,206.0,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1759246285609,67.9018,206.12,205.97,4.3681]
["bitfinex-derivatives","SOLF0:USTF0",1759246285811,4.3661,206.08,205.97,4.3681]
["bitfinex-derivatives","SOLF0:USTF0",1759246286310,67.9097,206.1,205.97,4.3681]
["bitfinex-derivatives","SOLF0:USTF0",1759246287311,67.9188,206.07,205.95,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1759246287718,130.56,206.09,205.95,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1759246288615,4.3667,206.05,205.96,4.3684]
["bitfinex-derivatives","SOLF0:USTF0",1759246289216,4.3671,206.03,205.95,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1759246289614,67.9279,206.04,205.9,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1759246290007,67.9247,206.05,205.9,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1759246290212,7.12347618,206.07,205.9,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1759246290413,105.92,206.06,205.93,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1759246290620,105.92,206.06,205.96,4.3683]
["bitfinex-derivatives","SOLF0:USTF0",1759246290621,4.3667,206.05,205.96,4.3683]
["bitfinex-derivatives","SOLF0:USTF0",1759246290816,4.3667,206.05,205.93,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1759246291620,4.3667,206.05,205.98,4.368]
["bitfinex-derivatives","SOLF0:USTF0",1759246291818,105.92,206.06,205.93,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1759246292117,105.92,206.06,205.96,4.3682]
["bitfinex-derivatives","SOLF0:USTF0",1759246292614,7.12347618,206.12,205.97,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1759246292821,144.96622977,206.14,206.0,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1759246293010,130.52,206.14,206.0,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1759246293407,4.3652,206.12,206.03,4.3667]
["bitfinex-derivatives","SOLF0:USTF0",1759246294113,106.85389558,206.18,206.06,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1759246295421,106.85389558,206.18,206.09,4.3655]
["bitfinex-derivatives","SOLF0:USTF0",1759246295614,106.85389558,206.18,206.07,67.9177]
["bitfinex-derivatives","SOLF0:USTF0",1759246295813,130.48,206.22,206.1,67.9078]
["bitfinex-derivatives","SOLF0:USTF0",1759246296219,4.3625,206.25,206.16,4.3642]
["bitfinex-derivatives","SOLF0:USTF0",1759246296919,4.3627,206.23,206.13,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1759246297318,67.8593,206.25,206.13,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1759246298018,67.8556,206.26,206.14,4.3646]
["bitfinex-derivatives","SOLF0:USTF0",1759246298219,67.8556,206.26,206.13,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1759246298716,4.3625,206.25,206.13,12.5946]
["bitfinex-derivatives","SOLF0:USTF0",1759246298922,67.8591,206.25,206.13,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1759246299128,67.8686,206.22,206.08,130.4]
["bitfinex-derivatives","SOLF0:USTF0",1759246299317,4.3638,206.19,206.08,130.4]
["bitfinex-derivatives","SOLF0:USTF0",1759246299819,4.3638,206.19,206.11,4.3653]
["bitfinex-derivatives","SOLF0:USTF0",1759246300020,4.3638,206.19,206.07,138.63]
["bitfinex-derivatives","SOLF0:USTF0",1759246300414,4.364,206.18,206.08,4.3658]
["bitfinex-derivatives","SOLF0:USTF0",1759246301225,4.3633,206.21,206.1,12.5954]
["bitfinex-derivatives","SOLF0:USTF0",1759246301427,67.8656,206.23,206.1,12.5954]
["bitfinex-derivatives","SOLF0:USTF0",1759246301624,67.8556,206.26,206.11,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1759246301818,130.46,206.28,206.12,67.9005]
["bitfinex-derivatives","SOLF0:USTF0",1759246302023,130.46,206.28,206.13,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1759246302424,4.3625,206.25,206.13,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1759246303622,4.3625,206.25,206.15,4.3642]
["bitfinex-derivatives","SOLF0:USTF0",1759246304227,4.3625,206.25,206.16,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1759246305224,134.8218,206.28,206.16,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1759246305530,130.46,206.28,206.17,4.3638]
["bitfinex-derivatives","SOLF0:USTF0",1759246305725,130.46,206.28,206.16,67.8878]
["bitfinex-derivatives","SOLF0:USTF0",1759246305930,130.46,206.28,206.21,4.3629]
["bitfinex-derivatives","SOLF0:USTF0",1759246306124,14.52021517,206.34,206.2,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1759246306330,4.361,206.31,206.2,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1759246306726,4.361,206.31,206.21,4.3629]
["bitfinex-derivatives","SOLF0:USTF0",1759246306932,4.3606,206.33,206.2,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1759246307833,4.3606,206.33,206.21,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1759246308135,134.6402,206.35,206.21,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1759246308428,130.28,206.35,206.24,4.3623]
["bitfinex-derivatives","SOLF0:USTF0",1759246308626,130.28,206.35,206.25,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1759246308824,67.8297,206.34,206.25,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1759246309129,4.3614,206.3,206.2,138.47]
["bitfinex-derivatives","SOLF0:USTF0",1759246309432,67.829,206.34,206.22,4.3627]
["bitfinex-derivatives","SOLF0:USTF0",1759246310721,4.3612,206.3,206.2,138.45]
["bitfinex-derivatives","SOLF0:USTF0",1759246311730,4.3612,206.3,206.2,138.41]
["bitfinex-derivatives","SOLF0:USTF0",1759246312334,4.3612,206.3,206.2,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1759246312630,4.3612,206.3,206.2,138.41]
["bitfinex-derivatives","SOLF0:USTF0",1759246312826,4.3612,206.3,206.22,4.3627]
["bitfinex-derivatives","SOLF0:USTF0",1759246313734,4.3612,206.3,206.2,138.41]
["bitfinex-derivatives","SOLF0:USTF0",1759246313936,4.3612,206.3,206.21,130.14]
["bitfinex-derivatives","SOLF0:USTF0",1759246314334,4.3612,206.3,206.22,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759246315532,4.3608,206.32,206.24,4.3625]
["bitfinex-derivatives","SOLF0:USTF0",1759246317237,4.3608,206.32,206.25,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759246317734,130.28,206.35,206.25,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759246317735,4.3603,206.35,206.25,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759246318243,4.3603,206.35,206.28,4.3615]
["bitfinex-derivatives","SOLF0:USTF0",1759246318538,4.3598,206.37,206.25,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759246318835,4.3601,206.36,206.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759246319039,67.8118,206.4,206.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759246319335,67.8062,206.41,206.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759246319336,4.3591,206.41,206.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759246319537,4.3591,206.41,206.28,75.6483]
["bitfinex-derivatives","SOLF0:USTF0",1759246319738,4.3591,206.41,206.29,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759246319931,4.3591,206.41,206.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759246321042,4.3591,206.41,206.33,137.82]
["bitfinex-derivatives","SOLF0:USTF0",1759246321238,4.3591,206.41,206.34,4.3602]
["bitfinex-derivatives","SOLF0:USTF0",1759246321537,4.3593,206.4,206.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759246321936,67.7955,206.45,206.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759246322138,4.3591,206.41,206.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759246323241,4.3591,206.41,206.33,12.1605]
["bitfinex-derivatives","SOLF0:USTF0",1759246323541,4.3591,206.41,206.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759246323739,4.3593,206.4,206.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759246324035,67.8059,206.41,206.27,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1759246324240,67.8026,206.42,206.31,4.3609]
["bitfinex-derivatives","SOLF0:USTF0",1759246324638,67.8066,206.41,206.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759246324838,67.8026,206.42,206.28,137.74]
["bitfinex-derivatives","SOLF0:USTF0",1759246325035,67.7964,206.44,206.28,137.74]
["bitfinex-derivatives","SOLF0:USTF0",1759246325240,67.7996,206.43,206.28,137.74]
["bitfinex-derivatives","SOLF0:USTF0",1759246325541,67.7964,206.44,206.32,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759246326047,67.8159,206.38,206.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759246326246,67.824,206.36,206.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759246326439,67.824,206.36,206.22,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1759246326634,67.824,206.36,206.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759246326836,67.824,206.36,206.22,129.9]
["bitfinex-derivatives","SOLF0:USTF0",1759246327247,67.8159,206.38,206.22,67.8681]
["bitfinex-derivatives","SOLF0:USTF0",1759246327447,67.8159,206.38,206.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759246327947,7.12347618,206.4,206.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759246327948,4.3603,206.35,206.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759246328348,67.8061,206.41,206.26,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759246328541,129.9,206.42,206.3,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759246329148,129.9,206.42,206.32,4.3607]
["bitfinex-derivatives","SOLF0:USTF0",1759246329746,129.9,206.42,206.3,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759246330148,4.3595,206.39,206.3,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759246330744,67.8102,206.4,206.29,4.3614]
["bitfinex-derivatives","SOLF0:USTF0",1759246330945,67.819,206.37,206.25,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759246331141,67.8125,206.39,206.25,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759246331439,67.8092,206.4,206.25,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759246331646,67.8132,206.39,206.25,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759246331840,4.3605,206.34,206.27,4.3617]
["bitfinex-derivatives","SOLF0:USTF0",1759246332038,129.9,206.42,206.25,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759246332248,129.9,206.42,206.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759246332649,4.3597,206.38,206.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759246332950,67.8095,206.4,206.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759246333141,67.8194,206.37,206.22,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759246333741,4.3607,206.33,206.26,4.3619]
["bitfinex-derivatives","SOLF0:USTF0",1759246334341,4.3609,206.32,206.22,12.1628]
["bitfinex-derivatives","SOLF0:USTF0",1759246334551,67.8174,206.38,206.22,137.58]
["bitfinex-derivatives","SOLF0:USTF0",1759246335153,4.3607,206.33,206.26,4.3619]
["bitfinex-derivatives","SOLF0:USTF0",1759246335452,67.8203,206.37,206.22,137.58]
["bitfinex-derivatives","SOLF0:USTF0",1759246336052,4.3609,206.32,206.25,4.3621]
["bitfinex-derivatives","SOLF0:USTF0",1759246336450,4.46426135,206.39,206.25,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759246336652,75.79846189,206.46,206.3,4.3611]
["bitfinex-derivatives","SOLF0:USTF0",1759246336653,4.3595,206.38,206.3,4.3611]
["bitfinex-derivatives","SOLF0:USTF0",1759246336952,197.7028,206.42,206.3,4.3611]
["bitfinex-derivatives","SOLF0:USTF0",1759246337154,4.3601,206.36,206.28,4.3616]
["bitfinex-derivatives","SOLF0:USTF0",1759246337354,67.8103,206.4,206.27,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759246337754,4.3598,206.37,206.27,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759246338055,129.9,206.42,206.27,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759246338453,4.3596,206.38,206.31,4.3609]
["bitfinex-derivatives","SOLF0:USTF0",1759246338848,197.7036,206.42,206.31,4.3609]
["bitfinex-derivatives","SOLF0:USTF0",1759246339049,129.9,206.42,206.32,4.3607]
["bitfinex-derivatives","SOLF0:USTF0",1759246339250,129.9,206.42,206.31,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759246339650,129.9,206.42,206.34,4.3602]
["bitfinex-derivatives","SOLF0:USTF0",1759246340754,19.33549687,206.47,206.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759246340948,9.11204946,206.48,206.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759246341152,3.78870454,206.48,206.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759246341553,4.3581,206.45,206.37,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1759246341753,3.78870454,206.48,206.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759246342153,3.78870454,206.48,206.38,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1759246342458,3.78870454,206.48,206.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759246342651,4.3584,206.44,206.37,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1759246343358,4.3587,206.42,206.34,4.3602]
["bitfinex-derivatives","SOLF0:USTF0",1759246343659,3.78870454,206.48,206.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759246343958,4.3577,206.47,206.39,4.3592]
["bitfinex-derivatives","SOLF0:USTF0",1759246344153,3.78870454,206.48,206.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759246344360,235.05913292,206.52,206.38,75.4754]
["bitfinex-derivatives","SOLF0:USTF0",1759246344659,235.05913292,206.52,206.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759246345361,67.7735,206.51,206.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759246345554,67.7834,206.48,206.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759246345754,72.24386135,206.49,206.36,4.3599]
["bitfinex-derivatives","SOLF0:USTF0",1759246346061,72.24386135,206.49,206.35,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759246346455,322.39002881,206.52,206.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759246346456,67.8093,206.4,206.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759246346849,67.8125,206.39,206.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759246347059,4.3598,206.37,206.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759246347466,67.8093,206.4,206.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759246347963,4.3601,206.36,206.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759246348567,4.3601,206.36,206.27,12.0218]
["bitfinex-derivatives","SOLF0:USTF0",1759246348959,4.3603,206.35,206.27,12.0218]
["bitfinex-derivatives","SOLF0:USTF0",1759246349966,4.3603,206.35,206.28,4.3615]
["bitfinex-derivatives","SOLF0:USTF0",1759246350466,67.8195,206.37,206.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759246351566,4.3608,206.33,206.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759246351866,67.8195,206.37,206.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759246351867,67.8256,206.35,206.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759246352259,72.28376135,206.37,206.24,4.3623]
["bitfinex-derivatives","SOLF0:USTF0",1759246352459,67.8225,206.36,206.24,4.3623]
["bitfinex-derivatives","SOLF0:USTF0",1759246353157,72.27936135,206.39,206.26,4.362]
["bitfinex-derivatives","SOLF0:USTF0",1759246353360,72.27936135,206.39,206.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759246353361,201.77936135,206.39,206.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759246353665,4.3605,206.34,206.27,4.3617]
["bitfinex-derivatives","SOLF0:USTF0",1759246354261,67.8256,206.35,206.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759246354963,67.8256,206.35,206.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759246355658,4.3612,206.31,206.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759246356055,4.3606,206.33,206.25,4.3621]
["bitfinex-derivatives","SOLF0:USTF0",1759246357863,4.361,206.32,206.25,4.3621]
["bitfinex-derivatives","SOLF0:USTF0",1759246358569,4.46426135,206.39,206.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759246358773,67.8157,206.38,206.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759246359064,4.3611,206.31,206.23,4.3627]
["bitfinex-derivatives","SOLF0:USTF0",1759246360174,4.3614,206.3,206.21,12.0231]
["bitfinex-derivatives","SOLF0:USTF0",1759246360674,4.3616,206.29,206.21,12.0231]
["bitfinex-derivatives","SOLF0:USTF0",1759246361276,14.7447201,206.33,206.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759246361474,72.28796135,206.36,206.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759246361871,5.32334492,206.39,206.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759246362072,67.813,206.39,206.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759246362267,4.3605,206.34,206.27,4.3617]
["bitfinex-derivatives","SOLF0:USTF0",1759246363280,4.3605,206.34,206.27,12.0217]
["bitfinex-derivatives","SOLF0:USTF0",1759246363472,4.3607,206.33,206.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759246364179,14.66488637,206.39,206.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759246364376,5.32334492,206.42,206.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759246364577,4.3597,206.38,206.31,4.3609]
["bitfinex-derivatives","SOLF0:USTF0",1759246364879,4.3597,206.38,206.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759246365578,4.3597,206.38,206.32,4.3607]
["bitfinex-derivatives","SOLF0:USTF0",1759246365772,4.3597,206.38,206.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759246365773,4.3599,206.37,206.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759246365973,67.8192,206.37,206.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759246366476,67.8166,206.38,206.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759246366673,4.3605,206.34,206.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759246367385,4.3605,206.34,206.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759246367574,4.36,206.36,206.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759246367880,73.12794492,206.42,206.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759246367881,67.8046,206.42,206.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759246368075,206.92760627,206.43,206.01,28.92407808]
["bitfinex-derivatives","SOLF0:USTF0",1759246368076,67.9055,206.11,206.01,28.92407808]
["bitfinex-derivatives","SOLF0:USTF0",1759246368276,67.9055,206.11,205.84,67.9936]
["bitfinex-derivatives","SOLF0:USTF0",1759246368277,67.9252,206.05,205.84,67.9936]
["bitfinex-derivatives","SOLF0:USTF0",1759246368476,3.44920515,206.04,205.85,67.9895]
["bitfinex-derivatives","SOLF0:USTF0",1759246368679,3.44920515,206.03,205.86,129.26]
["bitfinex-derivatives","SOLF0:USTF0",1759246368883,3.44920515,206.02,205.98,8.13202678]
["bitfinex-derivatives","SOLF0:USTF0",1759246369181,22.50650109,206.05,205.98,8.13202678]
["bitfinex-derivatives","SOLF0:USTF0",1759246369368,3.44920515,206.04,205.98,8.13202678]
["bitfinex-derivatives","SOLF0:USTF0",1759246369568,3.44920515,206.03,206.01,8.13202678]
["bitfinex-derivatives","SOLF0:USTF0",1759246369772,3.44920515,206.02,206.01,8.13202678]
["bitfinex-derivatives","SOLF0:USTF0",1759246371380,3.44920515,206.02,206.01,5.70559783]
["bitfinex-derivatives","SOLF0:USTF0",1759246371581,4.46426135,206.08,206.01,5.70559783]
["bitfinex-derivatives","SOLF0:USTF0",1759246371878,4.46426135,206.08,205.94,67.9603]
["bitfinex-derivatives","SOLF0:USTF0",1759246371879,3.94624287,206.07,205.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759246372083,4.46426135,206.14,205.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759246372284,3.94269888,206.11,206.06,5.70559783]
["bitfinex-derivatives","SOLF0:USTF0",1759246372480,3.94269888,206.1,205.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759246372681,3.94269888,206.09,206.06,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246372884,3.94269888,206.08,206.06,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246373086,3.94269888,206.07,205.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759246373285,143.71279326,206.12,206.06,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246373586,3.939019,206.11,206.06,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246373780,3.939019,206.1,206.0,4.3675]
["bitfinex-derivatives","SOLF0:USTF0",1759246373986,3.939019,206.09,206.06,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246374179,3.939019,206.08,206.06,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246374380,3.939019,206.07,206.0,4.3675]
["bitfinex-derivatives","SOLF0:USTF0",1759246374582,143.71279326,206.12,206.06,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246374878,3.93492763,206.11,206.06,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246375081,3.93492763,206.1,206.02,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1759246375286,3.93492763,206.09,206.06,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246375486,3.93492763,206.08,206.06,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246375680,3.93492763,206.07,206.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759246375881,143.71279326,206.12,206.06,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246376091,3.93344318,206.11,206.06,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246376290,3.93344318,206.1,206.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759246376485,3.93344318,206.09,206.06,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246376686,3.93344318,206.08,206.06,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246376986,3.93344318,206.07,206.06,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246381999,3.10231098,206.07,206.06,9.52651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246382196,8.00746189,206.16,206.06,9.52651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246382197,5.32334492,206.16,206.06,10.00651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246382395,5.32334492,206.13,206.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759246382595,134.58334492,206.14,206.04,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246382796,4.46426135,206.11,205.95,67.9555]
["bitfinex-derivatives","SOLF0:USTF0",1759246383002,4.46426135,206.11,205.99,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246383208,129.26,206.1,206.01,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246383500,4.46426135,206.11,206.01,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246383805,4.46426135,206.11,205.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759246384005,4.46426135,206.11,206.01,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246384205,129.26,206.1,206.01,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246384407,129.26,206.1,205.96,11.8283]
["bitfinex-derivatives","SOLF0:USTF0",1759246384600,129.26,206.1,206.01,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246384799,4.3657,206.09,206.01,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246385003,4.3657,206.09,205.96,11.8283]
["bitfinex-derivatives","SOLF0:USTF0",1759246385302,4.3657,206.09,206.0,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246385499,4.3657,206.09,205.99,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246385901,9.68944492,206.08,205.91,79.89166135]
["bitfinex-derivatives","SOLF0:USTF0",1759246386102,5.32334492,206.07,205.91,79.89166135]
["bitfinex-derivatives","SOLF0:USTF0",1759246386305,5.32334492,206.08,205.97,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246386605,5.32334492,206.08,205.98,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246387106,5.32334492,206.08,205.99,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246387311,9.68944492,206.07,205.98,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246387709,5.32334492,206.06,205.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759246387904,9.68984492,206.06,205.98,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246388210,129.24,206.06,205.95,67.9558]
["bitfinex-derivatives","SOLF0:USTF0",1759246388408,129.24,206.06,205.93,67.9626]
["bitfinex-derivatives","SOLF0:USTF0",1759246388409,5.32334492,206.09,206.01,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246388610,129.24,206.1,206.03,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246389106,129.24,206.1,206.04,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246389312,129.24,206.1,206.01,75.3961]
["bitfinex-derivatives","SOLF0:USTF0",1759246389503,3.90317944,206.13,206.08,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246390303,9.22652436,206.13,206.08,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246390609,5.32334492,206.12,206.08,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246390801,5.32334492,206.12,205.99,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759246391004,5.32334492,206.09,205.99,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759246391205,5.32334492,206.07,205.94,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759246391406,5.32334492,206.07,205.99,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246392005,5.32334492,206.07,205.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759246392209,5.32334492,206.07,206.02,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246392908,5.32334492,206.07,206.03,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246393309,5.32334492,206.06,205.99,4.3678]
["bitfinex-derivatives","SOLF0:USTF0",1759246393713,5.32334492,206.06,206.02,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246394210,3.72712233,206.05,205.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759246394410,3.72712233,206.04,206.02,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246394604,3.72712233,206.04,205.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759246394605,3.72712233,206.03,206.01,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246394813,3.72712233,206.02,206.0,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246395106,3.72712233,206.01,206.0,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246395302,3.72712233,206.01,205.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759246395505,3.72712233,206.0,205.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759246395705,3.72712233,205.99,205.97,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246395905,3.72712233,205.98,205.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759246396308,3.72712233,205.98,205.97,9.52651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246396712,3.72712233,205.98,205.97,13.89471824]
["bitfinex-derivatives","SOLF0:USTF0",1759246398609,5.32334492,206.08,206.0,4.3675]
["bitfinex-derivatives","SOLF0:USTF0",1759246399010,7.71334492,206.08,206.03,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246399305,2.39,206.07,206.03,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246399620,2.39,206.07,206.04,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246400114,2.39,206.07,206.0,4.3675]
["bitfinex-derivatives","SOLF0:USTF0",1759246400312,94.44,206.09,206.04,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246400512,96.83,206.09,206.06,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246400708,2.39,206.09,206.06,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246400913,2.39,206.09,205.99,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759246401108,5.32334492,206.1,206.06,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246401314,2.39,206.09,206.03,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246401714,2.39,206.07,205.95,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759246402016,2.39,206.05,205.95,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759246402317,2.39,206.05,206.0,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246402714,2.39,206.06,206.0,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246403019,2.39,206.06,206.02,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246403518,5.32334492,206.08,206.02,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246403718,7.73334492,206.08,206.02,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246404327,2.41,206.08,206.0,4.3674]
["bitfinex-derivatives","SOLF0:USTF0",1759246404515,7.73334492,206.08,206.04,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246404715,5.32334492,206.08,206.04,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246405019,7.73334492,206.08,205.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759246405215,5.32334492,206.08,206.03,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246405415,2.41,206.07,206.03,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246405723,2.41,206.06,206.03,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246406822,2.41,206.06,205.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759246407023,2.41,206.06,206.02,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246407523,2.41,206.06,205.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759246407817,2.41,206.06,206.02,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246408423,2.41,206.06,205.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759246408618,2.41,206.05,206.02,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246409019,2.41,206.05,205.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759246409214,2.41,206.05,206.02,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246409616,5.32334492,206.06,205.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759246409817,2.41,206.05,206.02,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246410223,7.73334492,206.05,205.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759246410625,11.31430562,206.04,205.9,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759246410931,5.32334492,206.02,205.97,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246411125,2.41,206.0,205.96,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246411319,5.9909607,205.99,205.96,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246411520,3.5809607,205.98,205.93,11.929]
["bitfinex-derivatives","SOLF0:USTF0",1759246411722,3.5809607,205.97,205.96,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246412120,3.5809607,205.97,205.93,11.929]
["bitfinex-derivatives","SOLF0:USTF0",1759246412325,7.73334492,205.99,205.96,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246412525,5.32334492,205.97,205.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759246412821,3.59008964,205.96,205.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759246413027,3.59008964,205.95,205.92,11.9291]
["bitfinex-derivatives","SOLF0:USTF0",1759246413221,5.32334492,205.97,205.94,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246413416,3.51988684,205.96,205.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759246413625,3.51988684,205.95,205.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759246414016,3.51988684,205.95,205.94,9.62651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246414624,3.51988684,205.95,205.94,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246415421,3.51988684,205.95,205.94,9.62651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246418731,6.7768,206.04,205.98,4.3679]
["bitfinex-derivatives","SOLF0:USTF0",1759246418935,6.7768,206.04,205.99,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246418936,3.46317207,206.03,205.99,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246419135,3.46317207,206.02,205.99,9.62651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246419331,3.46317207,206.01,205.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759246419633,3.46317207,206.0,205.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759246420045,3.46317207,206.0,205.98,11.9279]
["bitfinex-derivatives","SOLF0:USTF0",1759246420335,3.46317207,205.99,205.98,11.9279]
["bitfinex-derivatives","SOLF0:USTF0",1759246420737,3.46317207,205.99,205.98,13.99441824]
["bitfinex-derivatives","SOLF0:USTF0",1759246421236,3.46317207,205.99,205.98,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246423832,2.41,205.98,205.94,4.3687]
["bitfinex-derivatives","SOLF0:USTF0",1759246424031,3.46317207,205.97,205.95,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246424233,3.46317207,205.96,205.94,4.3687]
["bitfinex-derivatives","SOLF0:USTF0",1759246424534,2.41,206.02,205.99,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246424730,3.46563712,206.01,205.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759246424930,3.46563712,206.0,205.99,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246425130,3.46563712,206.0,205.99,11.9277]
["bitfinex-derivatives","SOLF0:USTF0",1759246425331,3.46563712,206.0,205.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759246425732,3.46563712,206.0,205.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759246425934,4.3668,206.04,205.99,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246426136,5.87570947,206.03,205.99,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246426337,5.87570947,206.03,205.97,11.9281]
["bitfinex-derivatives","SOLF0:USTF0",1759246426338,3.46570947,206.02,205.97,11.9281]
["bitfinex-derivatives","SOLF0:USTF0",1759246426527,3.46570947,206.01,205.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759246426732,3.46570947,206.0,205.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759246426931,2.41,206.05,205.98,9.62651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246427133,3.4668086,206.04,205.99,9.62651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246427334,3.4668086,206.03,206.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759246427638,3.4668086,206.02,206.01,11.9272]
["bitfinex-derivatives","SOLF0:USTF0",1759246427839,3.4668086,206.08,206.04,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246428032,3.4668086,206.07,206.04,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246428340,3.4668086,206.06,206.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759246428735,3.4668086,206.06,206.03,4.3668]
["bitfinex-derivatives","SOLF0:USTF0",1759246428937,4.3653,206.11,206.03,4.3668]
["bitfinex-derivatives","SOLF0:USTF0",1759246428938,3.4668086,206.05,206.04,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246429845,3.4668086,206.05,205.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759246430038,5.8768086,206.04,206.0,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246430341,2.41,206.02,205.99,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246430540,3.4668086,206.01,205.99,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246430742,3.4668086,206.0,205.99,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246431039,3.4668086,206.0,205.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759246431337,6.7771,206.03,205.99,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246431540,3.46792854,206.02,206.0,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246431729,3.46792854,206.01,206.0,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246431928,3.46792854,206.01,205.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759246432143,6.7771,206.03,206.0,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246432335,3.46820982,206.02,206.0,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246432534,3.46820982,206.01,205.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759246432735,6.7771,206.03,206.0,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246433037,3.46822606,206.02,206.0,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246433241,3.46822606,206.01,205.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759246433440,6.7771,206.03,206.0,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246433741,3.47125305,206.02,206.0,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246433945,3.47125305,206.01,205.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759246434131,3.47125305,206.0,205.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759246434339,6.7771,206.03,206.0,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246434536,3.47187587,206.02,206.0,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246434742,3.47187587,206.01,205.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759246434938,2.41,206.03,206.0,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246435138,3.47274679,206.02,206.0,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246435340,3.47274679,206.01,205.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759246435539,2.41,206.03,206.0,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246435741,3.47518428,206.02,206.0,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246436043,3.47518428,206.01,205.97,4.3681]
["bitfinex-derivatives","SOLF0:USTF0",1759246436245,2.41,206.03,206.0,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246436444,3.47571635,206.02,206.0,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246436647,3.47571635,206.01,205.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759246436837,2.41,206.03,206.0,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246437040,3.47470908,206.02,206.0,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246437234,3.47470908,206.01,205.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759246437439,2.41,206.03,206.0,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246437642,3.45713103,206.02,206.0,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246437839,3.45713103,206.01,205.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759246438047,3.45713103,206.0,205.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759246438545,3.45713103,206.0,205.99,9.65651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246438747,4.3666,206.05,205.99,9.65651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246438947,3.4585682,206.04,206.0,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246439141,3.4585682,206.03,206.0,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246439445,3.4585682,206.02,205.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759246439645,3.4585682,206.01,206.0,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246440142,3.4585682,206.01,206.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759246440535,3.4585682,206.01,206.0,9.65651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246441641,3.4585682,206.01,205.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759246441839,3.4585682,206.0,205.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759246442044,2.64040363,206.06,206.0,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246442343,2.39,206.04,206.0,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246442539,3.45649469,206.03,205.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759246442740,3.45649469,206.02,206.0,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246443039,3.45649469,206.01,206.0,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246443240,3.45649469,206.01,205.96,4.3683]
["bitfinex-derivatives","SOLF0:USTF0",1759246443441,4.367,206.03,206.0,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246443648,5.84521153,206.02,206.0,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246443939,3.45521153,206.01,205.96,4.3683]
["bitfinex-derivatives","SOLF0:USTF0",1759246444143,2.39,206.02,206.0,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246444343,3.45488738,206.01,206.0,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246444541,3.45488738,206.01,205.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759246444748,2.39,206.06,206.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759246444947,3.45349063,206.05,206.03,9.65651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246445150,3.45349063,206.04,206.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759246445541,3.45349063,206.04,206.03,9.65651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246449150,3.45349063,206.08,206.03,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246449347,3.45349063,206.07,206.06,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246449847,3.45349063,206.07,206.03,4.3667]
["bitfinex-derivatives","SOLF0:USTF0",1759246450053,2.39,206.09,206.06,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246450255,3.44920842,206.08,206.06,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246450455,3.44920842,206.07,206.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759246450753,3.44920842,206.07,206.0,2.64040363]
["bitfinex-derivatives","SOLF0:USTF0",1759246450754,2.39,206.08,206.06,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246450945,3.44818941,206.07,206.06,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246451148,3.44818941,206.07,206.0,10.23040363]
["bitfinex-derivatives","SOLF0:USTF0",1759246451340,2.39,206.12,206.06,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246451546,3.44772762,206.11,206.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759246451751,3.44772762,206.1,206.06,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246451951,3.44772762,206.09,206.07,9.65651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246452151,3.44772762,206.08,206.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759246452353,3.44772762,206.11,206.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759246452649,3.90317944,206.13,206.1,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246452650,6.29317944,206.13,206.1,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246452847,3.44614392,206.12,206.1,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246453053,3.44614392,206.11,206.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759246453255,6.29317944,206.13,206.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759246453256,3.44614392,206.12,206.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759246453455,9.73765338,206.13,206.11,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246453755,14.50483687,206.14,206.11,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246453951,2.39,206.17,206.11,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246454150,2.39,206.15,206.11,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246454452,2.39,206.15,206.13,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246454752,2.39,206.15,206.08,1.68698302]
["bitfinex-derivatives","SOLF0:USTF0",1759246454753,1.68698302,206.15,206.08,1.68698302]
["bitfinex-derivatives","SOLF0:USTF0",1759246454952,2.39,206.14,206.11,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246455455,2.39,206.14,206.08,1.68698302]
["bitfinex-derivatives","SOLF0:USTF0",1759246455649,6.05148302,206.15,206.11,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246455845,1.68698302,206.17,206.11,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246456051,3.44468595,206.16,206.12,9.65651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246456253,14.42602899,206.17,206.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759246456548,3.44468595,206.16,206.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759246456749,4.3641,206.17,206.13,9.65651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246456946,2.4,206.16,206.13,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246457147,4.3641,206.17,206.13,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246457453,2.4,206.16,206.13,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246458946,2.4,206.16,206.14,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246459351,2.4,206.16,206.1,1.68698302]
["bitfinex-derivatives","SOLF0:USTF0",1759246459551,2.4,206.16,206.14,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246460054,2.4,206.28,206.2,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759246460252,2.4,206.28,206.22,3.75350126]
["bitfinex-derivatives","SOLF0:USTF0",1759246460452,2.4,206.28,206.22,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246460453,4.08698302,206.28,206.22,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246461152,2.4,206.27,206.24,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246461355,2.4,206.31,206.24,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246461655,2.4,206.31,206.24,1.68698302]
["bitfinex-derivatives","SOLF0:USTF0",1759246461851,2.4,206.31,206.26,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246462052,4.08698302,206.32,206.26,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246462355,4.08698302,206.32,206.24,1.68698302]
["bitfinex-derivatives","SOLF0:USTF0",1759246462659,18.85709972,206.32,206.26,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246462957,2.38,206.3,206.26,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246463260,2.38,206.3,206.27,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246463755,1.68698302,206.34,206.24,1.68698302]
["bitfinex-derivatives","SOLF0:USTF0",1759246464055,1.68698302,206.34,206.28,1.68698302]
["bitfinex-derivatives","SOLF0:USTF0",1759246464056,2.38,206.34,206.28,1.68698302]
["bitfinex-derivatives","SOLF0:USTF0",1759246464352,14.22318068,206.37,206.32,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246464653,2.38,206.37,206.32,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246464856,2.38,206.37,206.3,1.68698302]
["bitfinex-derivatives","SOLF0:USTF0",1759246465048,7.49132432,206.41,206.32,1.68698302]
["bitfinex-derivatives","SOLF0:USTF0",1759246465250,7.49132432,206.41,206.33,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246465647,21.87296764,206.41,206.34,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246465854,2.38,206.41,206.34,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246466157,4.06698302,206.41,206.34,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246466353,2.38,206.41,206.34,1.68698302]
["bitfinex-derivatives","SOLF0:USTF0",1759246466753,2.38,206.41,206.37,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246469358,4.06698302,206.38,206.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759246469559,1.68698302,206.34,206.27,1.68698302]
["bitfinex-derivatives","SOLF0:USTF0",1759246469757,1.68698302,206.34,206.3,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246469758,2.38,206.33,206.3,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246469958,1.68698302,206.36,206.31,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246470156,1.68698302,206.36,206.32,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246470362,2.38,206.33,206.3,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246470555,2.38,206.34,206.25,1.68698302]
["bitfinex-derivatives","SOLF0:USTF0",1759246470864,4.06698302,206.33,206.29,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246471357,1.68698302,206.33,206.29,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246471564,1.68698302,206.37,206.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759246471761,2.38,206.37,206.33,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246472856,2.38,206.37,206.29,1.68698302]
["bitfinex-derivatives","SOLF0:USTF0",1759246473065,2.38,206.37,206.34,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246474267,1.68698302,206.36,206.28,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759246474460,1.68698302,206.36,206.29,1.68698302]
["bitfinex-derivatives","SOLF0:USTF0",1759246474665,1.68698302,206.36,206.33,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246474853,1.68698302,206.38,206.33,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246475058,1.68698302,206.38,206.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759246475059,4.06698302,206.38,206.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759246475259,1.68698302,206.36,206.33,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246475457,4.06698302,206.36,206.33,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246475765,1.68698302,206.34,206.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759246475962,2.38,206.33,206.3,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246476164,1.68698302,206.34,206.3,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246476365,4.06698302,206.34,206.3,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246476865,1.68698302,206.34,206.3,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246477165,1.68698302,206.32,206.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759246477458,4.06698302,206.32,206.27,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246477664,2.38,206.32,206.29,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246478065,1.68698302,206.31,206.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759246478265,1.68698302,206.31,206.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759246478460,2.38,206.32,206.27,9.66651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246479873,2.38,206.32,206.28,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246480270,2.38,206.32,206.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759246480670,2.38,206.32,206.29,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246481080,2.38,206.32,206.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759246481281,2.38,206.32,206.29,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246481681,2.38,206.32,206.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759246481981,2.38,206.32,206.29,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246482478,1.68698302,206.35,206.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759246482870,5.09891085,206.37,206.31,9.66651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246483075,1.68698302,206.37,206.31,9.66651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246483771,1.68698302,206.35,206.31,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246484080,1.68698302,206.33,206.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759246484273,1.68698302,206.31,206.29,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246485180,1.68698302,206.33,206.29,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246485378,4.06698302,206.35,206.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759246485584,3.41192783,206.36,206.31,9.66651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246485778,1.68698302,206.37,206.32,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246485980,1.68698302,206.37,206.32,9.66651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246486181,1.68698302,206.37,206.33,9.66651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246486676,5.09891085,206.39,206.33,9.66651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246486980,3.41192783,206.4,206.36,9.66651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246487182,5.09891085,206.41,206.36,9.66651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246487479,5.09891085,206.41,206.37,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246487981,3.41192783,206.41,206.38,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246488174,6.30754325,206.42,206.38,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246488377,1.68698302,206.41,206.38,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246488580,5.09891085,206.41,206.38,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246488982,3.41192783,206.41,206.38,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246489188,9.71947108,206.42,206.38,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246489385,7.33947108,206.42,206.41,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246489679,3.41192783,206.43,206.41,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246490184,3.41192783,206.43,206.22,67.8655]
["bitfinex-derivatives","SOLF0:USTF0",1759246490185,1.68698302,206.42,206.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759246490384,2.38,206.41,206.38,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246490782,1.68698302,206.42,206.33,1.68698302]
["bitfinex-derivatives","SOLF0:USTF0",1759246490783,3.41192783,206.42,206.4,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246491081,3.41192783,206.46,206.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759246491284,3.41192783,206.45,206.42,9.66651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246491482,3.41192783,206.46,206.42,9.66651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246491785,3.41192783,206.46,206.43,1.68698302]
["bitfinex-derivatives","SOLF0:USTF0",1759246492079,1.68698302,206.51,206.45,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246492281,3.41192783,206.5,206.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759246492582,5.79192783,206.49,206.45,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246492876,3.41192783,206.48,206.45,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246493084,3.41192783,206.48,206.45,10.27651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246493284,3.41192783,206.47,206.45,10.27651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246493487,3.41192783,206.5,206.45,10.27651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246493782,7.46891085,206.49,206.4,1.68698302]
["bitfinex-derivatives","SOLF0:USTF0",1759246493984,3.41192783,206.48,206.45,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759246494186,3.41192783,206.47,206.45,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759246494483,3.41192783,206.5,206.45,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246494687,3.41192783,206.49,206.45,10.27651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246494883,3.41192783,206.48,206.45,10.27651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246495183,3.41192783,206.47,206.45,10.27651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246495384,3.41192783,206.46,206.45,10.27651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246495683,3.41192783,206.5,206.45,10.27651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246495883,3.41192783,206.49,206.45,10.27651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246496088,3.41192783,206.48,206.45,10.27651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246496281,3.41192783,206.47,206.45,10.27651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246496482,3.41192783,206.46,206.45,10.27651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246496681,5.78192783,206.46,206.45,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246496885,3.41192783,206.46,206.4,1.68698302]
["bitfinex-derivatives","SOLF0:USTF0",1759246497089,5.32334492,206.55,206.46,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759246497280,4.3559,206.55,206.48,1.68698302]
["bitfinex-derivatives","SOLF0:USTF0",1759246497483,6.04288302,206.55,206.49,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246497981,4.3559,206.55,206.49,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246498288,6.04288302,206.55,206.5,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246498489,11.63288302,206.55,206.5,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246498786,4.3563,206.54,206.5,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246498988,5.59,206.5,206.42,1.68698302]
["bitfinex-derivatives","SOLF0:USTF0",1759246499185,5.59,206.5,206.47,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246499186,1.68698302,206.49,206.47,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246499380,5.32334492,206.56,206.48,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759246499584,1.68698302,206.54,206.51,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246500083,1.68698302,206.54,206.48,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759246500285,1.68698302,206.54,206.51,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246500681,1.68698302,206.52,206.34,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759246500886,1.68698302,206.52,206.33,67.8307]
["bitfinex-derivatives","SOLF0:USTF0",1759246500887,11.63358302,206.52,206.47,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246501088,11.63358302,206.52,206.48,10.27651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246501392,11.63358302,206.52,206.48,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246501891,7.27698302,206.5,206.37,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1759246502191,7.27698302,206.5,206.46,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246502589,7.27698302,206.5,206.42,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759246502791,1.68698302,206.48,206.46,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246502988,1.68698302,206.5,206.47,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246503490,4.3573,206.49,206.42,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759246503692,4.3573,206.49,206.47,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246503887,9.9473,206.49,206.47,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246504086,1.68698302,206.48,206.42,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759246504284,7.27698302,206.48,206.44,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246504683,1.68698302,206.48,206.42,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759246504889,1.68698302,206.48,206.44,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246505296,1.68698302,206.48,206.41,9.89698302]
["bitfinex-derivatives","SOLF0:USTF0",1759246505493,1.68698302,206.48,206.44,10.27651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246505796,5.59,206.52,206.44,10.27651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246506094,1.68698302,206.49,206.44,10.27651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246506295,6.04428302,206.49,206.44,10.27651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246506886,6.04378302,206.51,206.43,1.68698302]
["bitfinex-derivatives","SOLF0:USTF0",1759246507093,147.96986634,206.56,206.46,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759246507387,1.68698302,206.55,206.5,10.27651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246507588,5.59,206.54,206.5,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246507788,1.68698302,206.53,206.46,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759246508092,1.68698302,206.53,206.5,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246508299,9.9466,206.52,206.5,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246508597,5.59,206.5,206.42,9.89698302]
["bitfinex-derivatives","SOLF0:USTF0",1759246508791,1.68698302,206.49,206.47,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246508990,1.68698302,206.51,206.48,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246509186,5.59,206.49,206.47,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246509395,3.42853068,206.48,206.47,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246510289,9.01853068,206.48,206.41,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759246510490,5.11629092,206.47,206.41,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759246510693,3.4293079,206.46,206.45,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246511496,3.4293079,206.46,206.41,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759246511696,11.63478302,206.47,206.45,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246511992,7.78785023,206.46,206.44,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246512187,5.59,206.44,206.3,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1759246512390,5.59,206.44,206.36,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759246512391,3.42985023,206.43,206.36,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759246512590,3.42985023,206.42,206.41,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246512791,9.01985023,206.42,206.4,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246512993,3.42985023,206.41,206.4,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246513189,10.70683325,206.41,206.31,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759246513397,1.68698302,206.38,206.36,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246513592,3.42985023,206.37,206.34,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246513891,3.42985023,206.36,206.34,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246514091,3.42985023,206.35,206.34,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246514298,3.42985023,206.36,206.34,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246514493,3.42985023,206.36,206.26,4.362]
["bitfinex-derivatives","SOLF0:USTF0",1759246514494,67.8283,206.34,206.26,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759246514797,67.8283,206.34,206.28,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246514798,5.59,206.32,206.28,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246514998,3.42985023,206.31,206.29,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246515198,7.79095023,206.31,206.29,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246515490,3.42985023,206.31,206.2,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759246515695,5.59,206.32,206.29,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246515895,5.59,206.32,206.28,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246516098,3.42985023,206.31,206.28,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246516299,3.42985023,206.3,206.17,10.84128036]
["bitfinex-derivatives","SOLF0:USTF0",1759246516490,67.8357,206.32,206.17,10.84128036]
["bitfinex-derivatives","SOLF0:USTF0",1759246516491,9.01985023,206.29,206.26,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246516690,3.42985023,206.28,206.2,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759246516895,9.9514,206.29,206.25,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246517093,3.42985023,206.28,206.25,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246517397,3.42985023,206.32,206.23,2.63128036]
["bitfinex-derivatives","SOLF0:USTF0",1759246517593,3.42399769,206.35,206.24,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759246517793,3.42399769,206.36,206.31,9.74651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246517989,3.42399769,206.36,206.33,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246518187,5.6,206.36,206.31,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246518400,3.42399769,206.35,206.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759246518600,3.42399769,206.35,206.29,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246518801,5.6,206.33,206.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759246518999,3.42399769,206.32,206.27,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246519199,9.02399769,206.33,206.26,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246520094,5.6,206.31,206.26,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246520495,67.8256,206.35,206.26,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246520496,5.6,206.3,206.26,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246520695,5.6,206.29,206.15,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759246520995,73.4455,206.29,206.22,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246521194,3.42399769,206.28,206.22,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246521500,5.6,206.26,206.15,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759246521795,5.6,206.26,206.15,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246521796,5.6,206.23,206.15,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246522002,9.02399769,206.23,206.16,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246522198,4.3632,206.21,206.16,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246522399,3.42399769,206.22,206.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759246522600,5.6,206.28,206.17,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759246522799,136.47752656,206.28,206.21,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246523003,3.41752656,206.27,206.21,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246523301,4.3625,206.24,206.11,4.3651]
["bitfinex-derivatives","SOLF0:USTF0",1759246523501,9.9725,206.24,206.12,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759246523701,9.9725,206.24,206.18,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246524106,9.9725,206.24,206.12,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759246524306,9.9725,206.24,206.18,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246524603,9.9725,206.24,206.09,332.62910815]
["bitfinex-derivatives","SOLF0:USTF0",1759246524604,5.61,206.24,206.19,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246524802,3.41445071,206.26,206.22,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246525105,5.61,206.23,206.19,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246525302,67.8501,206.28,206.09,400.53910815]
["bitfinex-derivatives","SOLF0:USTF0",1759246525501,3.41272389,206.27,206.2,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246526006,4.3627,206.23,206.17,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759246526209,4.3627,206.23,206.18,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246526401,5.61,206.24,206.19,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246526902,127.44,206.25,206.2,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246527110,127.44,206.25,206.21,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246527405,133.05,206.25,206.21,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246528203,5.61,206.23,206.12,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759246528407,9.04673872,206.24,206.18,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246528801,73.4856,206.2,206.12,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759246529005,5.61,206.18,206.12,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246529302,133.05,206.18,206.15,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246529704,133.05,206.18,206.09,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759246529910,133.05,206.2,206.15,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246530111,127.44,206.2,206.16,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246530409,5.61,206.19,206.16,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246530611,5.61,206.19,206.12,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759246530807,5.61,206.19,206.16,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246531007,5.61,206.18,206.16,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246531311,5.61,206.18,206.06,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759246531507,5.61,206.19,206.14,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246531713,4.3644,206.15,206.06,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759246531909,4.3644,206.15,206.13,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246532314,9.9739,206.18,206.14,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246532515,5.61,206.19,206.13,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246532707,9.03994031,206.19,206.13,2.06651824]
["bitfinex-derivatives","SOLF0:USTF0",1759246532904,73.5045,206.14,206.01,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1759246533109,73.5045,206.14,206.02,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759246533110,5.61,206.14,206.02,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759246533410,4.3653,206.11,206.02,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759246533606,5.61,206.14,206.02,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759246533808,73.5047,206.14,206.02,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759246534111,88.3750141,206.14,206.02,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759246534313,215.7950141,206.14,206.02,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759246534516,4.3654,206.1,206.02,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759246534818,67.8995,206.13,206.02,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759246535712,4.3652,206.11,206.02,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759246535909,147.9003141,206.14,206.02,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759246536417,67.9018,206.12,206.02,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759246536618,5.61,206.11,206.02,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759246537520,5.61,206.11,205.96,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759246537720,4.3658,206.08,205.99,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759246537922,5.61,206.11,205.99,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759246538514,4.3658,206.09,205.99,12.3676]
["bitfinex-derivatives","SOLF0:USTF0",1759246538808,5.61,206.11,205.99,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759246539015,4.3654,206.11,206.0,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759246539512,82.7644141,206.14,206.0,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759246540418,73.5114,206.12,206.0,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759246541721,4.366,206.08,206.0,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759246542624,4.3652,206.11,206.0,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759246543626,4.3652,206.11,206.0,12.3675]
["bitfinex-derivatives","SOLF0:USTF0",1759246543826,4.3652,206.11,206.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759246544019,4.3656,206.1,206.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759246544616,5.61,206.12,206.02,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759246545115,5.61,206.08,205.96,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759246545324,67.9175,206.07,205.96,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759246545616,5.61,206.06,205.96,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759246545819,4.3677,206.0,205.96,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759246546625,3.42063879,206.02,205.9,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759246546922,4.3674,206.01,205.9,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759246547126,3.42063879,206.02,205.9,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759246547825,4.3675,206.01,205.93,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759246548127,3.42063879,206.02,205.93,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759246548326,5.61,206.03,205.93,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759246548528,5.61,206.03,205.94,4.3687]
["bitfinex-derivatives","SOLF0:USTF0",1759246548727,5.61,206.03,205.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759246549125,9.9771,206.03,205.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759246549327,3.42063879,206.02,205.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759246549522,3.42063879,206.05,205.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759246549920,5.61,206.04,205.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759246550528,9.03063879,206.04,205.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759246551730,4.3675,206.01,205.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759246551920,3.42063879,206.03,205.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759246552116,4.3672,206.02,205.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759246552323,3.42063879,206.03,205.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759246552520,3.42063879,206.02,205.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759246552717,3.42063879,206.03,205.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759246552928,3.42063879,206.02,205.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759246553130,3.42063879,206.01,205.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759246553816,7.78813879,206.01,205.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759246554015,4.3675,206.01,205.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759246554224,3.42063879,206.0,205.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759246554424,3.42063879,205.99,205.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759246554617,3.42063879,206.0,205.93,12.1989]
["bitfinex-derivatives","SOLF0:USTF0",1759246554823,3.42063879,205.99,205.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759246555027,3.42063879,206.03,205.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759246555321,3.42063879,206.02,205.93,12.1989]
["bitfinex-derivatives","SOLF0:USTF0",1759246555521,3.42063879,206.01,205.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759246555726,3.42063879,206.0,205.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759246556031,3.42063879,205.99,205.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759246556324,3.42063879,205.98,205.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759246556628,3.42063879,205.97,205.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759246556823,3.42063879,205.96,205.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759246557126,3.42063879,205.95,205.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759246557324,3.42063879,205.94,205.89,4.3697]
["bitfinex-derivatives","SOLF0:USTF0",1759246557626,4.3681,205.98,205.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759246557823,3.44492851,205.97,205.91,4.3693]
["bitfinex-derivatives","SOLF0:USTF0",1759246558024,3.44492851,205.96,205.91,4.3693]
["bitfinex-derivatives","SOLF0:USTF0",1759246558218,3.44492851,205.95,205.91,4.3693]
["bitfinex-derivatives","SOLF0:USTF0",1759246558421,4.3677,206.0,205.93,4.369]
["bitfinex-derivatives","SOLF0:USTF0",1759246558622,3.44742609,205.99,205.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759246558821,3.44742609,205.98,205.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759246559021,78.85074492,206.07,205.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759246559217,3.45002202,206.06,205.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759246559417,3.45002202,206.05,205.98,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759246559625,3.45002202,206.04,205.98,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759246559828,3.45002202,206.04,205.97,4.368]
["bitfinex-derivatives","SOLF0:USTF0",1759246559829,3.45002202,206.03,205.97,4.368]
["bitfinex-derivatives","SOLF0:USTF0",1759246560028,3.45002202,206.02,205.97,4.368]
["bitfinex-derivatives","SOLF0:USTF0",1759246560231,3.45002202,206.01,205.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759246560421,3.45002202,206.0,205.95,67.9539]
["bitfinex-derivatives","SOLF0:USTF0",1759246560619,67.8984,206.13,205.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759246560620,5.32334492,206.1,205.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759246560824,81.34404492,206.09,205.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759246561027,4.3666,206.05,205.98,4.3678]
["bitfinex-derivatives","SOLF0:USTF0",1759246561225,9.19913777,206.11,205.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759246561427,3.87579285,206.11,205.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759246561925,3.87579285,206.11,205.96,135.173]
["bitfinex-derivatives","SOLF0:USTF0",1759246561926,4.3655,206.1,205.99,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759246562126,8.11,206.09,205.99,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759246562433,4.366,206.08,206.0,4.3674]
["bitfinex-derivatives","SOLF0:USTF0",1759246562826,8.11,206.09,205.99,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759246563128,4.3664,206.06,205.99,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759246563529,4.3664,206.06,205.87,76.7221]
["bitfinex-derivatives","SOLF0:USTF0",1759246563530,67.9238,206.05,205.93,12.199]
["bitfinex-derivatives","SOLF0:USTF0",1759246563735,76.0469,206.01,205.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759246564226,4.3683,205.97,205.86,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759246564730,8.11,205.98,205.91,4.3693]
["bitfinex-derivatives","SOLF0:USTF0",1759246565033,8.11,206.02,205.91,12.1993]
["bitfinex-derivatives","SOLF0:USTF0",1759246565930,4.3679,205.99,205.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759246567632,8.11,205.94,205.8,14.93910815]
["bitfinex-derivatives","SOLF0:USTF0",1759246567834,8.11,205.94,205.8,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759246568330,8.11,205.94,205.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759246569730,4.3692,205.93,205.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759246570226,8.11,205.94,205.86,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759246571133,8.11,205.99,205.86,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759246571332,8.11,205.99,205.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759246571730,4.3682,205.97,205.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759246571938,8.11,205.98,205.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759246572536,4.3684,205.96,205.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759246572744,3.45263759,205.95,205.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759246572936,11.56263759,205.94,205.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759246573237,3.45263759,205.93,205.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759246573434,3.45263759,205.92,205.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759246573637,7.82213759,205.91,205.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759246573938,3.45263759,205.9,205.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759246574436,3.45263759,205.9,205.8,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759246574935,8.11,205.95,205.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759246575133,3.4512148,205.94,205.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759246575335,3.4512148,205.93,205.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759246575629,3.4512148,205.92,205.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759246575836,3.4512148,205.91,205.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759246576137,8.11,205.95,205.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759246576336,3.45378492,205.94,205.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759246576540,3.45378492,205.93,205.84,4.3709]
["bitfinex-derivatives","SOLF0:USTF0",1759246576742,3.45378492,205.92,205.84,4.3709]
["bitfinex-derivatives","SOLF0:USTF0",1759246576930,3.45378492,205.91,205.84,4.3709]
["bitfinex-derivatives","SOLF0:USTF0",1759246577133,8.11,205.95,205.84,4.3709]
["bitfinex-derivatives","SOLF0:USTF0",1759246577330,3.4551124,205.94,205.84,4.3709]
["bitfinex-derivatives","SOLF0:USTF0",1759246577540,3.4551124,205.93,205.84,4.3709]
["bitfinex-derivatives","SOLF0:USTF0",1759246577736,3.4551124,205.92,205.84,4.3709]
["bitfinex-derivatives","SOLF0:USTF0",1759246577940,3.4551124,205.91,205.84,4.3709]
["bitfinex-derivatives","SOLF0:USTF0",1759246578141,7.8241124,205.94,205.84,4.3709]
["bitfinex-derivatives","SOLF0:USTF0",1759246578442,3.4551124,205.93,205.84,4.3709]
["bitfinex-derivatives","SOLF0:USTF0",1759246578740,3.4551124,205.92,205.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759246578942,3.4551124,205.91,205.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759246579144,3.4551124,205.94,205.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759246579338,3.4551124,205.93,205.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759246579529,7.8245124,205.92,205.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759246579741,3.4551124,205.91,205.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759246580641,4.3699,205.89,205.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759246581540,3.4551124,205.91,205.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759246581741,3.4551124,205.9,205.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759246581940,7.95,205.92,205.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759246581941,3.4551124,205.91,205.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759246582640,3.4551124,205.91,205.85,4.3706]
["bitfinex-derivatives","SOLF0:USTF0",1759246582840,3.4551124,205.9,205.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759246583043,3.4551124,205.91,205.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759246583238,3.4551124,205.9,205.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759246583440,3.4551124,205.91,205.84,4.3707]
["bitfinex-derivatives","SOLF0:USTF0",1759246583634,3.4551124,205.91,205.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759246584241,3.4551124,205.91,205.85,1.69105271]
["bitfinex-derivatives","SOLF0:USTF0",1759246584445,3.4551124,205.91,205.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759246584643,3.4551124,205.91,205.85,1.69105271]
["bitfinex-derivatives","SOLF0:USTF0",1759246585242,3.4551124,205.91,205.83,9.52105271]
["bitfinex-derivatives","SOLF0:USTF0",1759246585644,3.4551124,205.91,205.85,1.69105271]
["bitfinex-derivatives","SOLF0:USTF0",1759246585948,3.4551124,205.91,205.8,68.0053]
["bitfinex-derivatives","SOLF0:USTF0",1759246585949,3.4551124,205.92,205.88,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759246586143,8.24,205.93,205.86,1.69105271]
["bitfinex-derivatives","SOLF0:USTF0",1759246586346,8.24,205.91,205.82,9.25105271]
["bitfinex-derivatives","SOLF0:USTF0",1759246586544,5.14616511,205.9,205.82,9.25105271]
["bitfinex-derivatives","SOLF0:USTF0",1759246586743,8.24,205.91,205.82,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759246586744,1.69105271,205.88,205.82,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759246587052,8.24,205.86,205.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759246587350,8.24,205.86,205.8,1.69105271]
["bitfinex-derivatives","SOLF0:USTF0",1759246587847,4.3699,205.89,205.82,1.69105271]
["bitfinex-derivatives","SOLF0:USTF0",1759246588044,8.24,205.94,205.84,1.69105271]
["bitfinex-derivatives","SOLF0:USTF0",1759246588244,3.45710914,205.93,205.85,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759246588552,3.45710914,205.92,205.85,11.9306]
["bitfinex-derivatives","SOLF0:USTF0",1759246589245,3.45710914,205.92,205.86,1.69105271]
["bitfinex-derivatives","SOLF0:USTF0",1759246589450,3.45710914,205.93,205.88,1.69105271]
["bitfinex-derivatives","SOLF0:USTF0",1759246589642,3.45710914,205.93,205.85,67.9872]
["bitfinex-derivatives","SOLF0:USTF0",1759246589643,3.45710914,205.96,205.92,1.69105271]
["bitfinex-derivatives","SOLF0:USTF0",1759246589840,3.45710914,205.95,205.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759246590037,11.69710914,205.97,205.9,1.69105271]
["bitfinex-derivatives","SOLF0:USTF0",1759246590343,3.45710914,205.96,205.9,1.69105271]
["bitfinex-derivatives","SOLF0:USTF0",1759246590650,3.45710914,205.96,205.9,13.62055271]
["bitfinex-derivatives","SOLF0:USTF0",1759246591253,3.45710914,205.96,205.9,9.25105271]
["bitfinex-derivatives","SOLF0:USTF0",1759246591640,3.45710914,205.96,205.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759246591844,3.45710914,206.0,205.93,11.9289]
["bitfinex-derivatives","SOLF0:USTF0",1759246592150,3.45710914,205.99,205.93,11.9289]
["bitfinex-derivatives","SOLF0:USTF0",1759246592345,3.45710914,205.98,205.93,11.9289]
["bitfinex-derivatives","SOLF0:USTF0",1759246592540,3.45710914,205.97,205.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759246592744,3.45710914,205.99,205.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759246592944,3.45710914,205.98,205.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759246593140,3.45710914,205.97,205.92,1.69105271]
["bitfinex-derivatives","SOLF0:USTF0",1759246593349,11.69710914,205.96,205.9,1.69105271]
["bitfinex-derivatives","SOLF0:USTF0",1759246593649,3.4623783,205.95,205.9,9.25105271]
["bitfinex-derivatives","SOLF0:USTF0",1759246594548,1.69105271,205.99,205.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759246594751,11.70377576,205.98,205.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759246594950,3.46377576,205.97,205.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759246595146,3.46377576,205.96,205.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759246595344,4.3683,205.97,205.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759246595547,3.46377576,205.96,205.9,13.62055271]
["bitfinex-derivatives","SOLF0:USTF0",1759246595747,4.3683,205.97,205.9,13.62055271]
["bitfinex-derivatives","SOLF0:USTF0",1759246595954,7.83207576,205.97,205.9,13.62055271]
["bitfinex-derivatives","SOLF0:USTF0",1759246596154,3.46377576,205.98,205.91,4.3693]
["bitfinex-derivatives","SOLF0:USTF0",1759246596350,3.46377576,205.97,205.91,4.3693]
["bitfinex-derivatives","SOLF0:USTF0",1759246596542,3.46377576,205.98,205.91,4.3693]
["bitfinex-derivatives","SOLF0:USTF0",1759246596747,3.46377576,205.97,205.91,4.3693]
["bitfinex-derivatives","SOLF0:USTF0",1759246597249,3.46377576,205.98,205.91,4.3693]
["bitfinex-derivatives","SOLF0:USTF0",1759246597456,3.46377576,205.97,205.91,4.3693]
["bitfinex-derivatives","SOLF0:USTF0",1759246597652,3.46377576,205.98,205.91,4.3693]
["bitfinex-derivatives","SOLF0:USTF0",1759246597853,3.46377576,205.97,205.9,9.25105271]
["bitfinex-derivatives","SOLF0:USTF0",1759246598055,3.46377576,205.96,205.9,9.25105271]
["bitfinex-derivatives","SOLF0:USTF0",1759246598254,3.46377576,205.98,205.9,9.25105271]
["bitfinex-derivatives","SOLF0:USTF0",1759246598454,7.83207576,205.97,205.9,13.62055271]
["bitfinex-derivatives","SOLF0:USTF0",1759246598658,12.6083,205.97,205.9,13.62055271]
["bitfinex-derivatives","SOLF0:USTF0",1759246598847,3.46377576,205.96,205.9,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759246599157,9.93105271,205.93,205.84,1.69105271]
["bitfinex-derivatives","SOLF0:USTF0",1759246599353,9.93105271,205.89,205.82,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759246599856,3.46714927,205.88,205.82,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759246600556,4.3704,205.87,205.78,6.06315271]
["bitfinex-derivatives","SOLF0:USTF0",1759246600857,1.69105271,205.87,205.78,6.06315271]
["bitfinex-derivatives","SOLF0:USTF0",1759246601654,3.46714927,205.88,205.8,9.25105271]
["bitfinex-derivatives","SOLF0:USTF0",1759246601857,3.46714927,205.88,205.8,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759246602058,7.83714927,205.89,205.81,1.69105271]
["bitfinex-derivatives","SOLF0:USTF0",1759246602559,9.93105271,205.88,205.8,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759246602765,3.46613552,205.87,205.8,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759246603264,9.93105271,205.88,205.8,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759246603463,67.9701,205.91,205.68,68.0441]
["bitfinex-derivatives","SOLF0:USTF0",1759246603464,1.69105271,205.84,205.74,9.25105271]
["bitfinex-derivatives","SOLF0:USTF0",1759246603669,8.24,205.83,205.74,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759246603869,8.24,205.9,205.76,1.69105271]
["bitfinex-derivatives","SOLF0:USTF0",1759246604069,8.24,205.9,205.78,1.69105271]
["bitfinex-derivatives","SOLF0:USTF0",1759246604070,1.69105271,205.87,205.78,1.69105271]
["bitfinex-derivatives","SOLF0:USTF0",1759246604476,4.3703,205.87,205.8,9.25105271]
["bitfinex-derivatives","SOLF0:USTF0",1759246605063,6.06165271,205.86,205.77,1.69105271]
["bitfinex-derivatives","SOLF0:USTF0",1759246605264,7.83436385,205.86,205.79,1.69105271]
["bitfinex-derivatives","SOLF0:USTF0",1759246605763,4.3709,205.85,205.79,1.69105271]
["bitfinex-derivatives","SOLF0:USTF0",1759246606370,1.69105271,205.89,205.8,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759246606570,1.69105271,205.85,205.76,9.25105271]
["bitfinex-derivatives","SOLF0:USTF0",1759246607173,13.3937832,205.85,205.76,9.25105271]
["bitfinex-derivatives","SOLF0:USTF0",1759246607373,3.46273049,205.84,205.76,9.25105271]
["bitfinex-derivatives","SOLF0:USTF0",1759246607669,4.3714,205.82,205.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759246607967,1.69105271,205.81,205.73,1.69105271]
["bitfinex-derivatives","SOLF0:USTF0",1759246608172,1.69105271,205.81,205.71,333.84]
["bitfinex-derivatives","SOLF0:USTF0",1759246608373,3.46273049,205.8,205.72,1.69105271]
["bitfinex-derivatives","SOLF0:USTF0",1759246608570,3.46273049,205.81,205.74,9.25105271]
["bitfinex-derivatives","SOLF0:USTF0",1759246608763,9.93105271,205.86,205.76,1.69105271]
["bitfinex-derivatives","SOLF0:USTF0",1759246608966,4.371,205.84,205.78,1.69105271]
["bitfinex-derivatives","SOLF0:USTF0",1759246609168,7.83695575,205.84,205.76,4.3724]
["bitfinex-derivatives","SOLF0:USTF0",1759246609372,4.371,205.84,205.78,1.69105271]
["bitfinex-derivatives","SOLF0:USTF0",1759246609671,7.83695575,205.84,205.78,1.69105271]
["bitfinex-derivatives","SOLF0:USTF0",1759246609864,4.371,205.84,205.78,1.69105271]
["bitfinex-derivatives","SOLF0:USTF0",1759246610069,7.83695575,205.84,205.78,1.69105271]
["bitfinex-derivatives","SOLF0:USTF0",1759246610271,4.371,205.84,205.78,1.69105271]
["bitfinex-derivatives","SOLF0:USTF0",1759246610768,4.371,205.84,205.76,4.3724]
["bitfinex-derivatives","SOLF0:USTF0",1759246610963,13.39700846,205.83,205.74,1.69105271]
["bitfinex-derivatives","SOLF0:USTF0",1759246611162,3.46595575,205.82,205.73,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759246611462,3.46595575,205.82,205.74,1.69105271]
["bitfinex-derivatives","SOLF0:USTF0",1759246611961,4.3716,205.81,205.74,1.69105271]
["bitfinex-derivatives","SOLF0:USTF0",1759246612772,4.3719,205.8,205.74,1.69105271]
["bitfinex-derivatives","SOLF0:USTF0",1759246612966,3.46595575,205.82,205.74,1.69105271]
["bitfinex-derivatives","SOLF0:USTF0",1759246613569,4.3714,205.82,205.76,1.69105271]
["bitfinex-derivatives","SOLF0:USTF0",1759246614076,8.24,205.83,205.76,9.57105271]
["bitfinex-derivatives","SOLF0:USTF0",1759246614377,4.371,205.84,205.79,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759246614571,3.45959686,205.86,205.8,1.69105271]
["bitfinex-derivatives","SOLF0:USTF0",1759246614763,7.83029686,205.86,205.8,1.69105271]
["bitfinex-derivatives","SOLF0:USTF0",1759246615679,3.45959686,205.86,205.82,1.69105271]
["bitfinex-derivatives","SOLF0:USTF0",1759246615867,4.37,205.89,205.82,1.69105271]
["bitfinex-derivatives","SOLF0:USTF0",1759246616070,7.8303873,205.89,205.82,1.69105271]
["bitfinex-derivatives","SOLF0:USTF0",1759246616273,4.37,205.89,205.82,1.69105271]
["bitfinex-derivatives","SOLF0:USTF0",1759246616574,7.8303873,205.89,205.82,1.69105271]
["bitfinex-derivatives","SOLF0:USTF0",1759246616774,4.37,205.89,205.82,1.69105271]
["bitfinex-derivatives","SOLF0:USTF0",1759246616969,3.4603873,205.9,205.82,1.69105271]
["bitfinex-derivatives","SOLF0:USTF0",1759246616970,3.4603873,205.9,205.84,1.69105271]
["bitfinex-derivatives","SOLF0:USTF0",1759246617170,11.4303873,205.91,205.84,1.69105271]
["bitfinex-derivatives","SOLF0:USTF0",1759246617471,3.4603873,205.9,205.84,1.69105271]
["bitfinex-derivatives","SOLF0:USTF0",1759246617671,7.97,205.91,205.82,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759246617979,7.8301873,205.9,205.84,1.69105271]
["bitfinex-derivatives","SOLF0:USTF0",1759246618180,3.4603873,205.9,205.82,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759246618478,3.4603873,205.89,205.82,9.57105271]
["bitfinex-derivatives","SOLF0:USTF0",1759246618678,7.97,205.89,205.82,1.69105271]
["bitfinex-derivatives","SOLF0:USTF0",1759246618879,3.4603873,205.88,205.8,1.69105271]
["bitfinex-derivatives","SOLF0:USTF0",1759246619183,11.4303873,205.87,205.81,4.3716]
["bitfinex-derivatives","SOLF0:USTF0",1759246619375,7.97,205.91,205.82,1.69105271]
["bitfinex-derivatives","SOLF0:USTF0",1759246619577,3.46263247,205.9,205.82,1.69105271]
["bitfinex-derivatives","SOLF0:USTF0",1759246619880,3.46263247,205.89,205.82,1.69105271]
["bitfinex-derivatives","SOLF0:USTF0",1759246620082,3.46263247,205.9,205.82,1.69105271]
["bitfinex-derivatives","SOLF0:USTF0",1759246620282,3.46263247,205.9,205.85,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759246620478,3.46263247,205.92,205.85,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759246620681,3.46263247,205.91,205.86,9.57105271]
["bitfinex-derivatives","SOLF0:USTF0",1759246620878,3.46263247,205.92,205.86,1.69105271]
["bitfinex-derivatives","SOLF0:USTF0",1759246621077,3.46263247,205.92,205.88,9.57105271]
["bitfinex-derivatives","SOLF0:USTF0",1759246621277,3.46263247,205.96,205.88,1.69105271]
["bitfinex-derivatives","SOLF0:USTF0",1759246621474,7.97,205.9,205.81,1.69105271]
["bitfinex-derivatives","SOLF0:USTF0",1759246621679,5.15368518,205.89,205.81,1.69105271]
["bitfinex-derivatives","SOLF0:USTF0",1759246621879,3.46263247,205.89,205.81,1.69105271]
["bitfinex-derivatives","SOLF0:USTF0",1759246622082,11.43263247,205.9,205.81,6.06245271]
["bitfinex-derivatives","SOLF0:USTF0",1759246622483,7.83263247,205.89,205.81,1.69105271]
["bitfinex-derivatives","SOLF0:USTF0",1759246623087,7.83263247,205.89,205.81,6.06245271]
["bitfinex-derivatives","SOLF0:USTF0",1759246623387,7.83263247,205.89,205.81,1.69105271]
["bitfinex-derivatives","SOLF0:USTF0",1759246623986,4.3703,205.87,205.81,1.69105271]
["bitfinex-derivatives","SOLF0:USTF0",1759246624184,4.3703,205.87,205.79,9.57105271]
["bitfinex-derivatives","SOLF0:USTF0",1759246624586,3.46263247,205.88,205.79,9.57105271]
["bitfinex-derivatives","SOLF0:USTF0",1759246624786,9.52358518,205.89,205.79,9.57105271]
["bitfinex-derivatives","SOLF0:USTF0",1759246624986,7.83253247,205.89,205.79,9.57105271]
["bitfinex-derivatives","SOLF0:USTF0",1759246625188,4.3702,205.88,205.81,4.3714]
["bitfinex-derivatives","SOLF0:USTF0",1759246625488,3.46263247,205.89,205.82,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759246625690,11.43263247,205.9,205.83,1.69105271]
["bitfinex-derivatives","SOLF0:USTF0",1759246625888,11.43263247,205.9,205.84,4.3709]
["bitfinex-derivatives","SOLF0:USTF0",1759246625889,15.80233247,205.9,205.84,4.3709]
["bitfinex-derivatives","SOLF0:USTF0",1759246626189,4.3697,205.9,205.84,4.3709]
["bitfinex-derivatives","SOLF0:USTF0",1759246626386,3.46606192,205.92,205.86,1.69105271]
["bitfinex-derivatives","SOLF0:USTF0",1759246626587,3.46606192,205.93,205.88,1.69105271]
["bitfinex-derivatives","SOLF0:USTF0",1759246627090,5.15711463,205.95,205.86,9.57105271]
["bitfinex-derivatives","SOLF0:USTF0",1759246627280,3.46606192,205.94,205.86,9.57105271]
["bitfinex-derivatives","SOLF0:USTF0",1759246627484,7.83526192,205.93,205.86,9.57105271]
["bitfinex-derivatives","SOLF0:USTF0",1759246627692,4.3692,205.93,205.86,9.57105271]
["bitfinex-derivatives","SOLF0:USTF0",1759246627886,11.43606192,205.92,205.79,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759246628191,3.46606192,205.91,205.84,1.69105271]
["bitfinex-derivatives","SOLF0:USTF0",1759246628388,7.83566192,205.91,205.84,1.69105271]
["bitfinex-derivatives","SOLF0:USTF0",1759246628585,3.46606192,205.91,205.86,1.69105271]
["bitfinex-derivatives","SOLF0:USTF0",1759246628789,1.69105271,205.97,205.88,1.69105271]
["bitfinex-derivatives","SOLF0:USTF0",1759246628790,11.43606192,205.96,205.88,1.69105271]
["bitfinex-derivatives","SOLF0:USTF0",1759246628989,3.46606192,205.95,205.88,1.69105271]
["bitfinex-derivatives","SOLF0:USTF0",1759246629287,3.46606192,205.94,205.87,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759246629484,11.43606192,205.93,205.85,1.69105271]
["bitfinex-derivatives","SOLF0:USTF0",1759246629687,4.3703,205.88,205.83,1.69105271]
["bitfinex-derivatives","SOLF0:USTF0",1759246629888,7.97,205.87,205.82,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759246630085,7.97,205.92,205.83,1.69105271]
["bitfinex-derivatives","SOLF0:USTF0",1759246630292,4.3696,205.91,205.83,6.06205271]
["bitfinex-derivatives","SOLF0:USTF0",1759246630493,4.3696,205.91,205.82,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759246630494,3.46886984,205.91,205.85,1.69105271]
["bitfinex-derivatives","SOLF0:USTF0",1759246630693,3.46886984,205.93,205.87,1.69105271]
["bitfinex-derivatives","SOLF0:USTF0",1759246630991,3.46886984,205.94,205.9,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759246631293,3.46886984,205.93,205.86,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759246631493,3.46886984,205.94,205.88,1.69105271]
["bitfinex-derivatives","SOLF0:USTF0",1759246631689,3.46886984,205.93,205.88,9.57105271]
["bitfinex-derivatives","SOLF0:USTF0",1759246631889,3.46886984,205.94,205.88,9.57105271]
["bitfinex-derivatives","SOLF0:USTF0",1759246632090,3.46886984,205.93,205.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759246632385,7.97,205.95,205.86,1.69105271]
["bitfinex-derivatives","SOLF0:USTF0",1759246632386,3.46886984,205.94,205.86,1.69105271]
["bitfinex-derivatives","SOLF0:USTF0",1759246632593,3.46886984,205.93,205.86,1.69105271]
["bitfinex-derivatives","SOLF0:USTF0",1759246632786,3.46886984,205.94,205.86,1.69105271]
["bitfinex-derivatives","SOLF0:USTF0",1759246632986,3.46886984,205.93,205.88,1.69105271]
["bitfinex-derivatives","SOLF0:USTF0",1759246633186,3.46886984,205.94,205.88,1.69105271]
["bitfinex-derivatives","SOLF0:USTF0",1759246633393,3.46886984,205.93,205.88,9.57105271]
["bitfinex-derivatives","SOLF0:USTF0",1759246633586,7.97,205.96,205.88,9.57105271]
["bitfinex-derivatives","SOLF0:USTF0",1759246633789,3.46886984,205.95,205.88,9.57105271]
["bitfinex-derivatives","SOLF0:USTF0",1759246634090,3.46886984,205.94,205.88,9.57105271]
["bitfinex-derivatives","SOLF0:USTF0",1759246634392,3.46886984,205.95,205.88,9.57105271]
["bitfinex-derivatives","SOLF0:USTF0",1759246634593,3.46886984,205.94,205.9,4.3696]
["bitfinex-derivatives","SOLF0:USTF0",1759246634796,3.46886984,205.95,205.89,1.69105271]
["bitfinex-derivatives","SOLF0:USTF0",1759246635091,5.32334492,206.03,205.96,67.9506]
["bitfinex-derivatives","SOLF0:USTF0",1759246635299,67.8702,206.22,205.96,67.9506]
["bitfinex-derivatives","SOLF0:USTF0",1759246635300,5.32334492,206.12,206.03,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759246635491,7.97,206.15,206.05,1.69105271]
["bitfinex-derivatives","SOLF0:USTF0",1759246635792,9.66105271,206.15,206.05,1.69105271]
["bitfinex-derivatives","SOLF0:USTF0",1759246636093,9.66105271,206.15,206.02,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1759246636094,1.69105271,206.13,206.02,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1759246636296,4.3646,206.14,206.02,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1759246636690,7.97,206.13,206.01,130.8672]
["bitfinex-derivatives","SOLF0:USTF0",1759246636994,4.3651,206.12,206.01,130.8672]
["bitfinex-derivatives","SOLF0:USTF0",1759246637201,4.3651,206.12,206.01,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1759246637691,4.3651,206.12,206.02,4.24320213]
["bitfinex-derivatives","SOLF0:USTF0",1759246637888,4.3651,206.12,206.03,4.24320213]
["bitfinex-derivatives","SOLF0:USTF0",1759246638090,4.3651,206.12,206.04,4.24320213]
["bitfinex-derivatives","SOLF0:USTF0",1759246638290,4.3651,206.12,206.05,4.24320213]
["bitfinex-derivatives","SOLF0:USTF0",1759246638490,4.3651,206.12,206.06,4.24320213]
["bitfinex-derivatives","SOLF0:USTF0",1759246638791,4.3651,206.12,206.07,4.24320213]
["bitfinex-derivatives","SOLF0:USTF0",1759246639089,8.16,206.09,205.99,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759246639294,8.16,206.09,206.0,4.24059346]
["bitfinex-derivatives","SOLF0:USTF0",1759246639495,8.16,206.09,205.99,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759246639496,8.16,206.09,206.01,4.24059346]
["bitfinex-derivatives","SOLF0:USTF0",1759246639685,8.16,206.09,206.02,4.24059346]
["bitfinex-derivatives","SOLF0:USTF0",1759246639988,8.16,206.09,206.03,4.24059346]
["bitfinex-derivatives","SOLF0:USTF0",1759246640188,67.9133,206.09,205.92,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759246640388,8.16,206.06,205.93,102.65787689]
["bitfinex-derivatives","SOLF0:USTF0",1759246640588,8.16,206.06,205.94,4.23787689]
["bitfinex-derivatives","SOLF0:USTF0",1759246640797,4.3665,206.05,205.95,4.23787689]
["bitfinex-derivatives","SOLF0:USTF0",1759246641095,4.3665,206.05,205.96,4.23787689]
["bitfinex-derivatives","SOLF0:USTF0",1759246641301,4.3665,206.05,205.97,4.23787689]
["bitfinex-derivatives","SOLF0:USTF0",1759246641492,4.3665,206.05,205.98,4.23787689]
["bitfinex-derivatives","SOLF0:USTF0",1759246641688,4.3665,206.05,205.99,4.23787689]
["bitfinex-derivatives","SOLF0:USTF0",1759246641887,4.366,206.08,206.0,11.93787689]
["bitfinex-derivatives","SOLF0:USTF0",1759246642095,8.16,206.11,206.01,4.23787689]
["bitfinex-derivatives","SOLF0:USTF0",1759246642395,8.16,206.11,206.02,4.23787689]
["bitfinex-derivatives","SOLF0:USTF0",1759246642596,8.16,206.11,206.03,4.23787689]
["bitfinex-derivatives","SOLF0:USTF0",1759246642792,8.16,206.11,206.04,4.23787689]
["bitfinex-derivatives","SOLF0:USTF0",1759246642996,8.16,206.11,206.05,4.23787689]
["bitfinex-derivatives","SOLF0:USTF0",1759246643191,8.16,206.11,206.06,4.23787689]
["bitfinex-derivatives","SOLF0:USTF0",1759246643387,8.16,206.11,206.01,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1759246643592,8.16,206.11,206.02,4.23241206]
["bitfinex-derivatives","SOLF0:USTF0",1759246643795,8.16,206.11,206.03,4.23241206]
["bitfinex-derivatives","SOLF0:USTF0",1759246644095,8.16,206.11,206.04,4.23241206]
["bitfinex-derivatives","SOLF0:USTF0",1759246644292,8.16,206.11,206.05,4.23241206]
["bitfinex-derivatives","SOLF0:USTF0",1759246644601,4.3654,206.1,206.06,4.23241206]
["bitfinex-derivatives","SOLF0:USTF0",1759246644801,4.3654,206.1,206.01,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1759246645098,126.44,206.14,206.03,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759246645290,4.3644,206.15,206.05,4.3664]
["bitfinex-derivatives","SOLF0:USTF0",1759246645491,4.3644,206.15,206.06,4.22994479]
["bitfinex-derivatives","SOLF0:USTF0",1759246645693,4.3644,206.15,206.07,4.22994479]
["bitfinex-derivatives","SOLF0:USTF0",1759246645988,4.3644,206.15,206.05,4.3664]
["bitfinex-derivatives","SOLF0:USTF0",1759246646189,4.3644,206.15,206.06,4.22676282]
["bitfinex-derivatives","SOLF0:USTF0",1759246646494,4.3644,206.15,206.05,4.3664]
["bitfinex-derivatives","SOLF0:USTF0",1759246646702,4.3648,206.14,206.06,4.22430027]
["bitfinex-derivatives","SOLF0:USTF0",1759246646892,4.3648,206.14,206.05,4.3664]
["bitfinex-derivatives","SOLF0:USTF0",1759246647092,4.3648,206.14,206.06,4.22430027]
["bitfinex-derivatives","SOLF0:USTF0",1759246647293,4.3648,206.14,206.05,4.3664]
["bitfinex-derivatives","SOLF0:USTF0",1759246647494,4.3648,206.14,206.06,4.22203081]
["bitfinex-derivatives","SOLF0:USTF0",1759246647690,4.3648,206.14,206.05,4.3664]
["bitfinex-derivatives","SOLF0:USTF0",1759246647891,75.518,206.16,206.06,4.22203081]
["bitfinex-derivatives","SOLF0:USTF0",1759246648096,7.63,206.14,206.03,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759246648300,7.63,206.14,206.04,4.22236405]
["bitfinex-derivatives","SOLF0:USTF0",1759246648502,7.63,206.14,206.03,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759246649801,4.3656,206.1,206.03,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759246650197,4.3649,206.13,206.03,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759246651102,7.63,206.14,206.03,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759246651294,7.63,206.18,206.03,75.73]
["bitfinex-derivatives","SOLF0:USTF0",1759246651594,7.63,206.18,206.11,4.365]
["bitfinex-derivatives","SOLF0:USTF0",1759246652195,7.63,206.23,206.13,4.3647]
["bitfinex-derivatives","SOLF0:USTF0",1759246652399,7.63,206.23,206.12,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759246652603,7.63,206.23,206.13,4.1159535]
["bitfinex-derivatives","SOLF0:USTF0",1759246652903,7.63,206.23,206.12,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759246653095,126.28,206.28,206.15,67.8905]
["bitfinex-derivatives","SOLF0:USTF0",1759246653298,7.63,206.29,206.2,4.3631]
["bitfinex-derivatives","SOLF0:USTF0",1759246653797,7.63,206.29,206.19,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1759246653995,4.3612,206.3,206.21,12.1629]
["bitfinex-derivatives","SOLF0:USTF0",1759246654202,3.93917787,206.32,206.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759246654701,4.361,206.31,206.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759246654902,3.93917787,206.32,206.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759246655304,4.3614,206.3,206.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759246656408,4.3616,206.29,206.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759246656902,4.3612,206.3,206.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759246657408,3.93917787,206.32,206.16,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759246657409,4.3627,206.23,206.16,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759246657603,67.86,206.25,206.12,140.51616352]
["bitfinex-derivatives","SOLF0:USTF0",1759246658211,7.63,206.22,206.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759246658407,7.63,206.22,206.12,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1759246658707,67.8719,206.21,206.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759246659708,7.63,206.22,206.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759246660605,4.3637,206.19,206.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759246663011,4.3631,206.21,206.12,4.3649]
["bitfinex-derivatives","SOLF0:USTF0",1759246664112,4.3631,206.21,206.09,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1759246664113,129.64007787,206.32,206.1,67.906]
["bitfinex-derivatives","SOLF0:USTF0",1759246664417,7.63,206.3,206.17,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759246664602,7.63,206.3,206.17,133.92]
["bitfinex-derivatives","SOLF0:USTF0",1759246665611,4.3616,206.29,206.19,4.3633]
["bitfinex-derivatives","SOLF0:USTF0",1759246665815,7.63,206.3,206.17,133.92]
["bitfinex-derivatives","SOLF0:USTF0",1759246666111,7.63,206.3,206.21,4.363]
["bitfinex-derivatives","SOLF0:USTF0",1759246666112,11.9912,206.3,206.21,4.363]
["bitfinex-derivatives","SOLF0:USTF0",1759246666318,3.93917787,206.32,206.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759246667719,4.3612,206.31,206.22,4.3629]
["bitfinex-derivatives","SOLF0:USTF0",1759246669117,4.3612,206.31,206.23,4.3625]
["bitfinex-derivatives","SOLF0:USTF0",1759246669315,3.93917787,206.32,206.21,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1759246670712,3.93917787,206.32,206.24,4.3623]
["bitfinex-derivatives","SOLF0:USTF0",1759246671615,3.93917787,206.32,206.24,12.1623]
["bitfinex-derivatives","SOLF0:USTF0",1759246672020,3.93917787,206.32,206.24,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759246672220,67.81,206.4,206.25,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759246672221,7.63,206.38,206.25,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759246672815,7.63,206.38,206.26,126.0]
["bitfinex-derivatives","SOLF0:USTF0",1759246673021,7.63,206.38,206.27,126.0]
["bitfinex-derivatives","SOLF0:USTF0",1759246673225,4.3601,206.36,206.27,126.0]
["bitfinex-derivatives","SOLF0:USTF0",1759246673424,4.3601,206.36,206.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759246673719,75.4458,206.38,206.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759246673920,4.3605,206.34,206.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759246674932,4.3611,206.31,206.22,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759246675139,4.3611,206.31,206.26,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1759246675439,4.3611,206.31,206.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759246675639,4.3611,206.31,206.26,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1759246675640,12.2411,206.31,206.26,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1759246675838,12.2411,206.31,206.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759246676137,7.88,206.31,206.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759246676539,4.3616,206.29,206.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759246677536,4.3618,206.28,206.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759246677738,12.2418,206.28,206.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759246678232,4.362,206.27,206.2,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1759246678437,75.7363,206.26,206.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759246678638,7.88,206.24,206.12,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1759246678832,4.3633,206.21,206.13,4.3646]
["bitfinex-derivatives","SOLF0:USTF0",1759246679638,4.3637,206.19,206.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759246679838,4.3637,206.19,206.12,133.46]
["bitfinex-derivatives","SOLF0:USTF0",1759246680242,7.88,206.21,206.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759246680441,67.8781,206.19,206.08,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1759246680741,7.88,206.18,206.08,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1759246681439,67.9095,206.1,206.01,4.03767845]
["bitfinex-derivatives","SOLF0:USTF0",1759246681742,7.88,206.09,205.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759246681941,7.88,206.09,205.98,4.3678]
["bitfinex-derivatives","SOLF0:USTF0",1759246682241,7.88,206.09,205.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759246682832,12.2457,206.09,206.0,4.3675]
["bitfinex-derivatives","SOLF0:USTF0",1759246684336,75.7925,206.09,205.96,14.57175276]
["bitfinex-derivatives","SOLF0:USTF0",1759246684643,67.9144,206.08,205.96,14.57175276]
["bitfinex-derivatives","SOLF0:USTF0",1759246684941,75.7925,206.09,205.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759246684942,4.3665,206.05,205.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759246685544,4.3665,206.05,205.96,4.3683]
["bitfinex-derivatives","SOLF0:USTF0",1759246685746,4.366,206.08,205.96,4.3683]
["bitfinex-derivatives","SOLF0:USTF0",1759246686045,75.7911,206.09,205.96,4.3683]
["bitfinex-derivatives","SOLF0:USTF0",1759246686245,67.9141,206.08,205.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759246686747,75.8039,206.05,205.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759246687645,7.88,206.05,205.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759246688748,7.88,206.01,205.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759246688945,67.9406,206.0,205.85,14.4397157]
["bitfinex-derivatives","SOLF0:USTF0",1759246689142,4.3684,205.96,205.87,4.3702]
["bitfinex-derivatives","SOLF0:USTF0",1759246689339,4.3684,205.96,205.85,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759246689838,7.88,205.95,205.85,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759246690441,4.3689,205.94,205.85,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759246690646,7.88,205.95,205.85,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759246691142,7.88,205.95,205.84,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1759246691642,7.88,205.95,205.85,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759246693446,7.88,205.95,205.84,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1759246693447,67.9609,205.94,205.84,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1759246693749,7.88,205.93,205.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759246694144,4.3695,205.91,205.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759246695149,4.37,205.89,205.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759246695648,4.3703,205.87,205.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759246696041,7.88,205.9,205.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759246696343,7.88,205.9,205.81,4.3716]
["bitfinex-derivatives","SOLF0:USTF0",1759246696843,7.88,205.9,205.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759246697348,4.3701,205.88,205.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759246697644,4.3701,205.88,205.68,141.87289187]
["bitfinex-derivatives","SOLF0:USTF0",1759246697645,75.8703,205.85,205.68,141.87289187]
["bitfinex-derivatives","SOLF0:USTF0",1759246697843,7.88,205.84,205.69,133.48]
["bitfinex-derivatives","SOLF0:USTF0",1759246698042,7.88,205.84,205.69,134.32578928]
["bitfinex-derivatives","SOLF0:USTF0",1759246698241,4.3716,205.81,205.69,138.69968928]
["bitfinex-derivatives","SOLF0:USTF0",1759246698545,4.3716,205.81,205.69,137.8539]
["bitfinex-derivatives","SOLF0:USTF0",1759246698749,12.36968858,205.84,205.69,133.48]
["bitfinex-derivatives","SOLF0:USTF0",1759246698947,7.88,205.84,205.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759246699645,7.88,205.83,205.69,134.32582012]
["bitfinex-derivatives","SOLF0:USTF0",1759246699947,4.3718,205.8,205.71,4.3736]
["bitfinex-derivatives","SOLF0:USTF0",1759246700744,7.88,205.83,205.74,4.3729]
["bitfinex-derivatives","SOLF0:USTF0",1759246700940,7.88,205.83,205.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759246701547,4.3716,205.81,205.72,11.9135]
["bitfinex-derivatives","SOLF0:USTF0",1759246701741,7.88,205.8,205.69,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1759246702249,75.8864,205.8,205.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759246702852,4.3728,205.76,205.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759246703954,4.3722,205.79,205.68,11.9141]
["bitfinex-derivatives","SOLF0:USTF0",1759246704152,7.88,205.8,205.68,11.9141]
["bitfinex-derivatives","SOLF0:USTF0",1759246704947,8.08,205.78,205.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759246705851,8.08,205.78,205.7,4.3739]
["bitfinex-derivatives","SOLF0:USTF0",1759246706157,7.56,205.83,205.69,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759246706658,7.56,205.83,205.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759246707249,7.56,205.83,205.76,4.3726]
["bitfinex-derivatives","SOLF0:USTF0",1759246707449,7.56,205.87,205.76,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759246708053,4.3707,205.86,205.77,4.3722]
["bitfinex-derivatives","SOLF0:USTF0",1759246708253,75.5434,205.87,205.68,68.0431]
["bitfinex-derivatives","SOLF0:USTF0",1759246708457,75.5434,205.87,205.64,68.0575]
["bitfinex-derivatives","SOLF0:USTF0",1759246708458,7.56,205.85,205.71,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759246708660,4.3716,205.81,205.71,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759246709049,7.56,205.83,205.71,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759246709253,7.56,205.79,205.71,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759246709456,75.5703,205.79,205.69,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1759246710060,4.3724,205.77,205.69,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1759246710759,4.3729,205.75,205.69,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1759246711656,4.3733,205.73,205.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759246712159,4.3728,205.76,205.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759246712665,4.3728,205.76,205.68,4.3743]
["bitfinex-derivatives","SOLF0:USTF0",1759246713157,4.3728,205.76,205.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759246714166,7.56,205.73,205.62,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759246714764,7.56,205.73,205.6,14.78538413]
["bitfinex-derivatives","SOLF0:USTF0",1759246714765,12.04968858,205.68,205.57,8.51622118]
["bitfinex-derivatives","SOLF0:USTF0",1759246714968,7.56,205.64,205.51,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759246715161,4.3756,205.62,205.51,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759246715359,7.56,205.64,205.51,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759246716262,7.56,205.64,205.54,4.3773]
["bitfinex-derivatives","SOLF0:USTF0",1759246716862,4.3754,205.63,205.54,4.3773]
["bitfinex-derivatives","SOLF0:USTF0",1759246717567,4.3758,205.62,205.51,12.0478]
["bitfinex-derivatives","SOLF0:USTF0",1759246718159,4.3761,205.6,205.51,12.0478]
["bitfinex-derivatives","SOLF0:USTF0",1759246719262,4.3765,205.58,205.5,326.46]
["bitfinex-derivatives","SOLF0:USTF0",1759246719466,11.9365,205.58,205.48,12.0484]
["bitfinex-derivatives","SOLF0:USTF0",1759246719663,7.56,205.58,205.48,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759246719965,4.3769,205.56,205.48,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759246720162,7.56,205.58,205.48,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759246721068,7.56,205.58,205.49,4.3784]
["bitfinex-derivatives","SOLF0:USTF0",1759246721467,75.6395,205.58,205.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759246721959,4.3773,205.54,205.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759246722159,11.9373,205.54,205.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759246722359,7.56,205.54,205.41,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1759246723161,4.3777,205.52,205.42,4.3798]
["bitfinex-derivatives","SOLF0:USTF0",1759246724674,7.56,205.54,205.44,4.3794]
["bitfinex-derivatives","SOLF0:USTF0",1759246724968,125.94,205.58,205.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759246725173,4.3769,205.56,205.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759246726366,4.3773,205.55,205.45,12.0492]
["bitfinex-derivatives","SOLF0:USTF0",1759246726767,4.3773,205.55,205.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759246728077,91.18,205.59,205.46,4.379]
["bitfinex-derivatives","SOLF0:USTF0",1759246728375,91.18,205.59,205.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759246728376,7.56,205.56,205.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759246728772,4.3771,205.55,205.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759246729678,4.3771,205.55,205.46,4.379]
["bitfinex-derivatives","SOLF0:USTF0",1759246729878,4.3771,205.55,205.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759246730478,4.3771,205.55,205.46,4.3788]
["bitfinex-derivatives","SOLF0:USTF0",1759246730780,7.56,205.6,205.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759246731476,7.56,205.6,205.48,68.1118]
["bitfinex-derivatives","SOLF0:USTF0",1759246731784,12.04968858,205.64,205.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759246732076,7.56,205.64,205.53,68.0952]
["bitfinex-derivatives","SOLF0:USTF0",1759246732275,7.56,205.64,205.54,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759246732479,7.56,205.64,205.57,4.3765]
["bitfinex-derivatives","SOLF0:USTF0",1759246732781,7.56,205.64,205.54,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759246733282,7.74,205.69,205.57,75.7919]
["bitfinex-derivatives","SOLF0:USTF0",1759246733580,7.74,205.69,205.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759246733776,7.74,205.67,205.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759246734482,4.3751,205.65,205.56,4.3767]
["bitfinex-derivatives","SOLF0:USTF0",1759246734784,7.74,205.67,205.56,4.3767]
["bitfinex-derivatives","SOLF0:USTF0",1759246735680,4.3753,205.64,205.56,4.3767]
["bitfinex-derivatives","SOLF0:USTF0",1759246735880,4.3753,205.64,205.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759246736375,4.3755,205.63,205.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759246736682,7.74,205.63,205.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759246736882,7.74,205.61,205.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759246737785,4.3765,205.58,205.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759246739484,4.377,205.56,205.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759246740183,7.74,205.56,205.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759246740681,4.3777,205.53,205.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759246740884,7.74,205.56,205.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759246741283,68.0926,205.54,205.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759246741582,68.0991,205.52,205.41,0.84697292]
["bitfinex-derivatives","SOLF0:USTF0",1759246741787,68.0991,205.52,205.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759246741788,68.1105,205.49,205.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759246742082,7.74,205.5,205.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759246742285,75.8466,205.5,205.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759246742479,68.109,205.49,205.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759246742683,75.8466,205.5,205.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759246743082,7.74,205.5,205.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759246743291,7.74,205.5,205.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759246743890,7.74,205.5,205.42,4.3797]
["bitfinex-derivatives","SOLF0:USTF0",1759246744386,7.74,205.5,205.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759246744690,4.3784,205.49,205.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759246745087,68.1139,205.48,205.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759246745783,7.74,205.47,205.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759246745990,12.119,205.47,205.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759246746192,12.119,205.47,205.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759246746590,4.3793,205.45,205.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759246747291,12.1188,205.47,205.38,4.3807]
["bitfinex-derivatives","SOLF0:USTF0",1759246747678,7.74,205.47,205.38,4.3807]
["bitfinex-derivatives","SOLF0:USTF0",1759246748087,7.74,205.47,205.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759246748681,4.3795,205.44,205.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759246748885,68.1188,205.46,205.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759246749192,4.3801,205.41,205.32,54.8218]
["bitfinex-derivatives","SOLF0:USTF0",1759246750084,4.3801,205.41,205.32,4.3818]
["bitfinex-derivatives","SOLF0:USTF0",1759246750292,7.74,205.43,205.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759246750482,7.74,205.5,205.34,68.1583]
["bitfinex-derivatives","SOLF0:USTF0",1759246750683,12.1184,205.5,205.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759246751093,7.74,205.5,205.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759246751295,7.74,205.56,205.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759246751788,68.0941,205.54,205.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759246751983,7.74,205.53,205.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759246752694,4.3781,205.51,205.42,4.3799]
["bitfinex-derivatives","SOLF0:USTF0",1759246754481,4.3781,205.51,205.43,4.3794]
["bitfinex-derivatives","SOLF0:USTF0",1759246754687,12.1176,205.53,205.43,4.3794]
["bitfinex-derivatives","SOLF0:USTF0",1759246754987,12.1176,205.53,205.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759246755389,12.1176,205.53,205.44,4.3793]
["bitfinex-derivatives","SOLF0:USTF0",1759246755686,7.74,205.53,205.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759246755888,7.74,205.59,205.47,4.3786]
["bitfinex-derivatives","SOLF0:USTF0",1759246756089,7.74,205.59,205.47,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759246757087,7.74,205.59,205.48,68.111]
["bitfinex-derivatives","SOLF0:USTF0",1759246757292,3.83970165,205.6,205.5,68.1045]
["bitfinex-derivatives","SOLF0:USTF0",1759246757590,3.83970165,205.6,205.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759246758093,3.83970165,205.6,205.52,68.0976]
["bitfinex-derivatives","SOLF0:USTF0",1759246758594,3.83970165,205.6,205.58,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759246758782,7.74,205.64,205.58,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759246759183,326.98,205.66,205.58,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759246759184,326.98,205.66,205.59,4.3762]
["bitfinex-derivatives","SOLF0:USTF0",1759246759384,8.07,205.69,205.59,4.3762]
["bitfinex-derivatives","SOLF0:USTF0",1759246759588,4.3743,205.68,205.59,4.3762]
["bitfinex-derivatives","SOLF0:USTF0",1759246759790,8.07,205.69,205.53,4.3774]
["bitfinex-derivatives","SOLF0:USTF0",1759246759991,8.07,205.62,205.49,125.74]
["bitfinex-derivatives","SOLF0:USTF0",1759246760191,4.3765,205.58,205.49,125.74]
["bitfinex-derivatives","SOLF0:USTF0",1759246760393,8.07,205.59,205.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759246760786,12.4464,205.59,205.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759246761195,4.3767,205.57,205.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759246761792,68.0853,205.57,205.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759246761987,8.07,205.56,205.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759246762594,4.3774,205.54,205.44,4.3793]
["bitfinex-derivatives","SOLF0:USTF0",1759246763394,4.3778,205.52,205.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759246763805,7.63,205.53,205.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759246764304,12.0076,205.53,205.43,11.8096]
["bitfinex-derivatives","SOLF0:USTF0",1759246764501,7.63,205.6,205.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759246764798,12.0062,205.6,205.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759246765304,4.3755,205.63,205.51,75.692]
["bitfinex-derivatives","SOLF0:USTF0",1759246765505,326.92,205.64,205.52,68.0982]
["bitfinex-derivatives","SOLF0:USTF0",1759246765703,326.92,205.64,205.55,4.3771]
["bitfinex-derivatives","SOLF0:USTF0",1759246767099,12.0049,205.66,205.55,4.3771]
["bitfinex-derivatives","SOLF0:USTF0",1759246767693,7.63,205.66,205.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759246768197,7.63,205.66,205.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759246768397,4.3752,205.64,205.53,11.9673]
["bitfinex-derivatives","SOLF0:USTF0",1759246768600,68.0566,205.65,205.53,11.9673]
["bitfinex-derivatives","SOLF0:USTF0",1759246769600,4.3758,205.61,205.53,11.9673]
["bitfinex-derivatives","SOLF0:USTF0",1759246769794,7.63,205.6,205.49,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1759246770101,4.3769,205.57,205.49,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1759246770309,4.3769,205.57,205.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759246770310,7.63,205.57,205.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759246771601,4.3773,205.55,205.45,4.3791]
["bitfinex-derivatives","SOLF0:USTF0",1759246772413,4.3775,205.54,205.45,4.3791]
["bitfinex-derivatives","SOLF0:USTF0",1759246773006,12.0067,205.57,205.47,4.3788]
["bitfinex-derivatives","SOLF0:USTF0",1759246773308,7.63,205.57,205.47,4.3788]
["bitfinex-derivatives","SOLF0:USTF0",1759246775108,7.63,205.57,205.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759246775315,4.3774,205.54,205.44,11.9694]
["bitfinex-derivatives","SOLF0:USTF0",1759246775516,4.3774,205.54,205.39,402.28246266]
["bitfinex-derivatives","SOLF0:USTF0",1759246775517,7.63,205.5,205.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759246776212,68.104,205.51,205.33,11.62865466]
["bitfinex-derivatives","SOLF0:USTF0",1759246776213,4.3803,205.41,205.33,11.62865466]
["bitfinex-derivatives","SOLF0:USTF0",1759246776404,7.63,205.43,205.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759246776710,75.7596,205.43,205.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759246776915,4.3801,205.42,205.31,4.382]
["bitfinex-derivatives","SOLF0:USTF0",1759246777217,75.7594,205.43,205.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759246777404,4.3803,205.4,205.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759246778503,7.63,205.43,205.3,11.9722]
["bitfinex-derivatives","SOLF0:USTF0",1759246778911,75.7593,205.43,205.3,11.9722]
["bitfinex-derivatives","SOLF0:USTF0",1759246779111,7.63,205.4,205.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759246780411,7.63,205.37,205.25,0.84755051]
["bitfinex-derivatives","SOLF0:USTF0",1759246780713,7.63,205.37,205.24,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759246780714,68.1526,205.36,205.24,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759246780912,7.63,205.35,205.24,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759246782618,12.0114,205.35,205.26,4.3831]
["bitfinex-derivatives","SOLF0:USTF0",1759246782823,68.1353,205.42,205.26,68.1856]
["bitfinex-derivatives","SOLF0:USTF0",1759246783009,68.1353,205.42,205.25,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759246783010,106.37,205.41,205.25,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759246783209,4.3808,205.38,205.29,4.3825]
["bitfinex-derivatives","SOLF0:USTF0",1759246783516,106.37,205.41,205.27,68.182]
["bitfinex-derivatives","SOLF0:USTF0",1759246783517,133.23,205.41,205.27,68.182]
["bitfinex-derivatives","SOLF0:USTF0",1759246783809,4.3803,205.4,205.3,4.3823]
["bitfinex-derivatives","SOLF0:USTF0",1759246784314,133.23,205.41,205.3,4.3823]
["bitfinex-derivatives","SOLF0:USTF0",1759246785117,4.381,205.37,205.27,4.3829]
["bitfinex-derivatives","SOLF0:USTF0",1759246785318,4.381,205.37,205.25,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759246786013,4.3805,205.39,205.26,68.185]
["bitfinex-derivatives","SOLF0:USTF0",1759246786216,7.63,205.38,205.25,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759246786611,4.3814,205.35,205.26,4.3831]
["bitfinex-derivatives","SOLF0:USTF0",1759246789714,4.3814,205.35,205.27,4.3829]
["bitfinex-derivatives","SOLF0:USTF0",1759246790515,4.381,205.37,205.28,4.3827]
["bitfinex-derivatives","SOLF0:USTF0",1759246790819,4.381,205.37,205.25,75.7778]
["bitfinex-derivatives","SOLF0:USTF0",1759246791013,7.63,205.38,205.31,4.3822]
["bitfinex-derivatives","SOLF0:USTF0",1759246791213,7.63,205.38,205.28,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759246791519,4.3813,205.36,205.29,4.3825]
["bitfinex-derivatives","SOLF0:USTF0",1759246791909,7.63,205.38,205.28,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759246792115,14.90197633,205.44,205.28,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759246792322,7.63,205.42,205.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759246793012,4.3803,205.41,205.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759246793614,7.63,205.42,205.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759246793615,4.3805,205.4,205.31,4.3822]
["bitfinex-derivatives","SOLF0:USTF0",1759246793817,75.7633,205.42,205.31,4.3822]
["bitfinex-derivatives","SOLF0:USTF0",1759246794021,75.7633,205.42,205.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759246794218,4.381,205.37,205.3,11.9723]
["bitfinex-derivatives","SOLF0:USTF0",1759246794524,7.94,205.39,205.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759246795426,7.94,205.43,205.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759246796818,7.94,205.43,205.31,68.168]
["bitfinex-derivatives","SOLF0:USTF0",1759246797021,7.94,205.43,205.33,68.1623]
["bitfinex-derivatives","SOLF0:USTF0",1759246797425,7.94,205.43,205.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759246797918,68.1359,205.41,205.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759246798119,7.94,205.4,205.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759246798718,7.94,205.4,205.3,68.1707]
["bitfinex-derivatives","SOLF0:USTF0",1759246798922,7.94,205.4,205.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759246799427,7.94,205.44,205.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759246800219,7.94,205.44,205.33,4.3817]
["bitfinex-derivatives","SOLF0:USTF0",1759246800622,76.0655,205.44,205.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759246800824,7.94,205.41,205.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759246801622,7.94,205.38,205.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759246802025,12.3208,205.38,205.29,4.3825]
["bitfinex-derivatives","SOLF0:USTF0",1759246802428,12.3208,205.38,205.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759246802631,4.3813,205.36,205.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759246803114,12.3208,205.38,205.3,4.3823]
["bitfinex-derivatives","SOLF0:USTF0",1759246803525,7.94,205.38,205.3,4.3823]
["bitfinex-derivatives","SOLF0:USTF0",1759246803724,7.94,205.38,205.28,4.3828]
["bitfinex-derivatives","SOLF0:USTF0",1759246803927,7.94,205.38,205.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759246804225,12.3207,205.38,205.31,4.3821]
["bitfinex-derivatives","SOLF0:USTF0",1759246805130,12.3207,205.38,205.31,12.2421]
["bitfinex-derivatives","SOLF0:USTF0",1759246805724,12.3207,205.38,205.32,4.3819]
["bitfinex-derivatives","SOLF0:USTF0",1759246805920,12.3207,205.38,205.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759246806116,4.3811,205.37,205.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759246806316,76.086,205.38,205.27,4.383]
["bitfinex-derivatives","SOLF0:USTF0",1759246807020,4.3818,205.34,205.27,4.383]
["bitfinex-derivatives","SOLF0:USTF0",1759246807420,7.94,205.38,205.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759246807619,7.94,205.43,205.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759246808023,4.3806,205.39,205.33,4.3817]
["bitfinex-derivatives","SOLF0:USTF0",1759246808225,7.94,205.43,205.33,4.3817]
["bitfinex-derivatives","SOLF0:USTF0",1759246808921,7.94,205.4,205.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759246809115,68.1364,205.41,205.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759246809116,7.94,205.38,205.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759246809323,7.94,205.36,205.24,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1759246810522,7.94,205.36,205.25,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759246811220,4.3817,205.34,205.26,4.3832]
["bitfinex-derivatives","SOLF0:USTF0",1759246811422,4.3817,205.34,205.25,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759246812626,4.382,205.33,205.25,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759246813127,7.94,205.36,205.25,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759246813923,7.94,205.41,205.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759246814424,4.3808,205.38,205.31,4.3822]
["bitfinex-derivatives","SOLF0:USTF0",1759246814625,68.1395,205.4,205.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759246814831,76.0823,205.39,205.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759246815125,7.94,205.37,205.24,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1759246815316,7.94,205.36,205.24,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1759246815722,7.94,205.33,205.24,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1759246816223,12.3219,205.33,205.24,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1759246816430,7.94,205.33,205.24,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1759246816816,29.5,205.4,205.25,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759246817126,7.94,205.39,205.25,76.0483]
["bitfinex-derivatives","SOLF0:USTF0",1759246817516,7.94,205.39,205.28,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759246818120,7.94,205.39,205.3,4.3823]
["bitfinex-derivatives","SOLF0:USTF0",1759246818525,7.6,205.44,205.3,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759246818728,4.3799,205.42,205.36,4.3812]
["bitfinex-derivatives","SOLF0:USTF0",1759246818922,7.6,205.44,205.34,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759246819527,7.6,205.42,205.31,4.3822]
["bitfinex-derivatives","SOLF0:USTF0",1759246819726,7.6,205.42,205.28,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759246819925,7.6,205.42,205.28,11.86865466]
["bitfinex-derivatives","SOLF0:USTF0",1759246820125,4.3804,205.4,205.33,4.3816]
["bitfinex-derivatives","SOLF0:USTF0",1759246821234,4.3807,205.39,205.33,4.3816]
["bitfinex-derivatives","SOLF0:USTF0",1759246822141,4.3809,205.38,205.31,12.2122]
["bitfinex-derivatives","SOLF0:USTF0",1759246822332,7.6,205.42,205.31,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759246822733,7.6,205.42,205.32,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759246823132,76.2963,205.44,205.32,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759246823338,4.3798,205.43,205.32,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759246823640,404.3798,205.43,205.32,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759246823842,4.3803,205.41,205.32,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759246824430,4.3803,205.41,205.32,12.212]
["bitfinex-derivatives","SOLF0:USTF0",1759246824636,4.3803,205.41,205.32,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759246825242,4.3803,205.41,205.33,4.3816]
["bitfinex-derivatives","SOLF0:USTF0",1759246825849,404.3797,205.43,205.32,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759246826140,400.0,205.43,205.33,68.1611]
["bitfinex-derivatives","SOLF0:USTF0",1759246826347,400.0,205.43,205.35,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759246826735,400.0,205.43,205.39,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759246826938,400.0,205.43,205.4,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759246827349,400.0,205.43,205.42,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759246827837,400.0,205.43,205.42,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1759246829549,392.6954,205.43,205.42,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1759246830149,392.6954,205.43,205.42,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759246830546,392.6954,205.43,205.42,133.25]
["bitfinex-derivatives","SOLF0:USTF0",1759246830745,392.6954,205.43,205.42,133.73]
["bitfinex-derivatives","SOLF0:USTF0",1759246830746,361.7472,205.43,205.42,133.73]
["bitfinex-derivatives","SOLF0:USTF0",1759246830945,336.1624,205.43,205.42,133.73]
["bitfinex-derivatives","SOLF0:USTF0",1759246831140,262.42421098,205.43,205.42,133.73]
["bitfinex-derivatives","SOLF0:USTF0",1759246831346,255.01311098,205.43,205.42,133.73]
["bitfinex-derivatives","SOLF0:USTF0",1759246831847,255.01311098,205.43,205.42,133.23]
["bitfinex-derivatives","SOLF0:USTF0",1759246834545,255.01311098,205.43,205.42,133.21]
["bitfinex-derivatives","SOLF0:USTF0",1759246834937,255.01311098,205.43,205.42,133.69]
["bitfinex-derivatives","SOLF0:USTF0",1759246835141,255.01311098,205.43,205.42,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1759246835342,255.01311098,205.43,205.42,133.19]
["bitfinex-derivatives","SOLF0:USTF0",1759246837551,255.01311098,205.43,205.42,125.18]
["bitfinex-derivatives","SOLF0:USTF0",1759246838451,255.01311098,205.43,205.35,12.08472235]
["bitfinex-derivatives","SOLF0:USTF0",1759246838748,255.01311098,205.43,205.36,125.16]
["bitfinex-derivatives","SOLF0:USTF0",1759246839248,255.01311098,205.43,205.37,125.16]
["bitfinex-derivatives","SOLF0:USTF0",1759246841250,255.01311098,205.43,205.38,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1759246841445,8.17,205.42,205.38,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1759246842154,8.17,205.42,205.38,129.5205]
["bitfinex-derivatives","SOLF0:USTF0",1759246843255,255.01311098,205.43,205.39,4.3804]
["bitfinex-derivatives","SOLF0:USTF0",1759246843651,263.18311098,205.43,205.38,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1759246843857,263.18311098,205.43,205.38,133.13]
["bitfinex-derivatives","SOLF0:USTF0",1759246844156,263.18311098,205.43,205.4,4.3801]
["bitfinex-derivatives","SOLF0:USTF0",1759246844354,263.18311098,205.43,205.38,133.13]
["bitfinex-derivatives","SOLF0:USTF0",1759246845056,8.17,205.42,205.38,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1759246845658,8.17,205.42,205.38,129.5206]
["bitfinex-derivatives","SOLF0:USTF0",1759246846252,263.18311098,205.43,205.39,4.3804]
["bitfinex-derivatives","SOLF0:USTF0",1759246846654,255.01311098,205.43,205.38,126.83857436]
["bitfinex-derivatives","SOLF0:USTF0",1759246846860,255.01311098,205.43,205.41,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759246847158,255.01311098,205.43,205.42,125.1]
["bitfinex-derivatives","SOLF0:USTF0",1759246847665,255.01311098,205.43,205.42,135.26857436]
["bitfinex-derivatives","SOLF0:USTF0",1759246847859,238.07981098,205.43,205.42,135.26857436]
["bitfinex-derivatives","SOLF0:USTF0",1759246848163,122.77535096,205.43,205.42,135.26857436]
["bitfinex-derivatives","SOLF0:USTF0",1759246848955,107.44835096,205.43,205.42,135.26857436]
["bitfinex-derivatives","SOLF0:USTF0",1759246849158,100.02915096,205.43,205.42,135.26857436]
["bitfinex-derivatives","SOLF0:USTF0",1759246849361,66.02015096,205.43,205.42,135.26857436]
["bitfinex-derivatives","SOLF0:USTF0",1759246849565,56.88115096,205.43,205.42,135.26857436]
["bitfinex-derivatives","SOLF0:USTF0",1759246849769,56.88115096,205.43,205.42,134.78857436]
["bitfinex-derivatives","SOLF0:USTF0",1759246851161,56.88115096,205.43,205.42,9.68857436]
["bitfinex-derivatives","SOLF0:USTF0",1759246851359,56.88115096,205.43,205.42,134.72857436]
["bitfinex-derivatives","SOLF0:USTF0",1759246852065,56.88115096,205.43,205.42,9.68857436]
["bitfinex-derivatives","SOLF0:USTF0",1759246852262,56.88115096,205.43,205.38,1.69857436]
["bitfinex-derivatives","SOLF0:USTF0",1759246852466,1.69857436,205.4,205.33,4.09472235]
["bitfinex-derivatives","SOLF0:USTF0",1759246852664,9.86857436,205.4,205.34,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1759246852864,1.69857436,205.38,205.34,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1759246853063,7.89,205.37,205.34,124.81550564]
["bitfinex-derivatives","SOLF0:USTF0",1759246853271,1.69857436,205.36,205.34,124.81550564]
["bitfinex-derivatives","SOLF0:USTF0",1759246853464,1.69857436,205.38,205.32,327.16]
["bitfinex-derivatives","SOLF0:USTF0",1759246853657,1.69857436,205.38,205.33,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1759246853863,7.89,205.37,205.33,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1759246854064,9.58857436,205.42,205.33,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1759246854466,1.69857436,205.4,205.33,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1759246854772,1.69857436,205.4,205.34,4.3814]
["bitfinex-derivatives","SOLF0:USTF0",1759246855071,1.69857436,205.4,205.33,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1759246855279,1.69857436,205.4,205.33,129.4016]
["bitfinex-derivatives","SOLF0:USTF0",1759246856375,7.89,205.42,205.34,4.3814]
["bitfinex-derivatives","SOLF0:USTF0",1759246856565,40.6784566,205.43,205.38,68.1453]
["bitfinex-derivatives","SOLF0:USTF0",1759246856769,40.6784566,205.43,205.42,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759246856970,40.6784566,205.43,205.42,133.22]
["bitfinex-derivatives","SOLF0:USTF0",1759246857168,40.6784566,205.43,205.42,133.7]
["bitfinex-derivatives","SOLF0:USTF0",1759246857469,33.1536566,205.43,205.42,133.7]
["bitfinex-derivatives","SOLF0:USTF0",1759246857769,7.89,205.54,205.43,68.1284]
["bitfinex-derivatives","SOLF0:USTF0",1759246857972,7.89,205.54,205.45,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759246858165,7.89,205.54,205.46,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1759246858368,7.89,205.54,205.48,4.3784]
["bitfinex-derivatives","SOLF0:USTF0",1759246858566,7.89,205.54,205.49,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1759246860162,4.50595405,205.6,205.45,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759246860362,7.89,205.59,205.46,124.98]
["bitfinex-derivatives","SOLF0:USTF0",1759246861369,7.89,205.59,205.45,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759246861370,68.0896,205.55,205.45,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759246861564,7.89,205.54,205.46,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1759246862075,4.3782,205.51,205.41,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759246862381,7.89,205.51,205.42,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1759246863077,7.89,205.51,205.43,124.94]
["bitfinex-derivatives","SOLF0:USTF0",1759246863469,4.3786,205.49,205.43,124.94]
["bitfinex-derivatives","SOLF0:USTF0",1759246864581,7.89,205.51,205.43,124.94]
["bitfinex-derivatives","SOLF0:USTF0",1759246865273,7.89,205.51,205.43,129.3195]
["bitfinex-derivatives","SOLF0:USTF0",1759246865480,12.2673,205.55,205.43,129.3195]
["bitfinex-derivatives","SOLF0:USTF0",1759246865877,4.3776,205.53,205.43,124.94]
["bitfinex-derivatives","SOLF0:USTF0",1759246866179,7.89,205.55,205.43,124.94]
["bitfinex-derivatives","SOLF0:USTF0",1759246866476,7.89,205.55,205.44,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1759246866875,12.39595405,205.52,205.41,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759246867182,7.89,205.5,205.42,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1759246867379,12.2688,205.47,205.43,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1759246867683,7.89,205.51,205.43,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1759246867878,12.268,205.51,205.43,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1759246868079,7.89,205.51,205.43,88.8]
["bitfinex-derivatives","SOLF0:USTF0",1759246868780,4.3778,205.52,205.43,93.1795]
["bitfinex-derivatives","SOLF0:USTF0",1759246869084,4.3778,205.52,205.43,97.27422235]
["bitfinex-derivatives","SOLF0:USTF0",1759246869472,4.3778,205.52,205.43,92.89472235]
["bitfinex-derivatives","SOLF0:USTF0",1759246869787,4.3778,205.52,205.43,88.8]
["bitfinex-derivatives","SOLF0:USTF0",1759246870482,4.3774,205.54,205.43,88.8]
["bitfinex-derivatives","SOLF0:USTF0",1759246870779,7.89,205.55,205.43,88.8]
["bitfinex-derivatives","SOLF0:USTF0",1759246870780,7.89,205.55,205.44,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759246871376,7.89,205.55,205.44,12.31472235]
["bitfinex-derivatives","SOLF0:USTF0",1759246871578,4.3779,205.52,205.44,12.31472235]
["bitfinex-derivatives","SOLF0:USTF0",1759246872472,4.3773,205.55,205.46,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759246872671,7.89,205.59,205.46,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759246872875,7.89,205.59,205.47,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759246873388,7.89,205.59,205.5,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759246873682,4.3761,205.6,205.51,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1759246873876,4.50595405,205.62,205.51,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1759246874185,75.9702,205.58,205.49,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1759246874983,7.89,205.55,205.49,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1759246875482,4.3776,205.53,205.49,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1759246876584,4.3771,205.55,205.49,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1759246878880,12.39595405,205.6,205.49,129.2384]
["bitfinex-derivatives","SOLF0:USTF0",1759246879184,12.36595405,205.65,205.5,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759246879384,7.86,205.65,205.51,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759246879584,7.86,205.65,205.52,75.9783]
["bitfinex-derivatives","SOLF0:USTF0",1759246879785,7.86,205.65,205.53,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759246880184,4.3754,205.64,205.54,4.3772]
["bitfinex-derivatives","SOLF0:USTF0",1759246880388,4.3754,205.64,205.55,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1759246880982,75.9165,205.65,205.56,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1759246881287,7.86,205.65,205.56,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1759246881490,4.376,205.61,205.56,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1759246881684,4.376,205.61,205.56,132.68]
["bitfinex-derivatives","SOLF0:USTF0",1759246881984,4.376,205.61,205.56,132.66]
["bitfinex-derivatives","SOLF0:USTF0",1759246882685,12.236,205.61,205.56,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1759246882879,4.376,205.61,205.56,132.83]
["bitfinex-derivatives","SOLF0:USTF0",1759246883080,4.376,205.61,205.56,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759246883285,4.3762,205.6,205.57,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1759246883789,7.43,205.6,205.51,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759246883988,7.43,205.6,205.52,82.02]
["bitfinex-derivatives","SOLF0:USTF0",1759246884293,7.43,205.6,205.53,124.76]
["bitfinex-derivatives","SOLF0:USTF0",1759246885183,4.3768,205.57,205.51,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759246885384,4.3768,205.57,205.52,124.76]
["bitfinex-derivatives","SOLF0:USTF0",1759246885586,7.43,205.6,205.52,124.76]
["bitfinex-derivatives","SOLF0:USTF0",1759246885885,7.43,205.58,205.5,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1759246886082,7.43,205.58,205.5,132.79]
["bitfinex-derivatives","SOLF0:USTF0",1759246886284,4.377,205.56,205.5,132.79]
["bitfinex-derivatives","SOLF0:USTF0",1759246887089,4.3773,205.55,205.51,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759246887684,4.3775,205.54,205.51,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759246887884,7.43,205.56,205.46,334.97]
["bitfinex-derivatives","SOLF0:USTF0",1759246888087,7.43,205.56,205.47,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1759246888786,4.3781,205.51,205.47,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1759246889290,4.3781,205.51,205.47,132.79]
["bitfinex-derivatives","SOLF0:USTF0",1759246889485,68.1034,205.51,205.42,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759246889683,68.1062,205.5,205.42,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759246889886,4.3794,205.45,205.41,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1759246890193,4.3794,205.45,205.41,41.23]
["bitfinex-derivatives","SOLF0:USTF0",1759246890690,4.3796,205.44,205.41,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1759246890887,4.3796,205.44,205.39,121.37]
["bitfinex-derivatives","SOLF0:USTF0",1759246891086,4.3796,205.44,205.4,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759246892086,4.3799,205.42,205.39,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1759246892283,68.1298,205.43,205.36,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759246892484,75.5569,205.44,205.32,451.54]
["bitfinex-derivatives","SOLF0:USTF0",1759246892682,4.3795,205.45,205.33,12.14472235]
["bitfinex-derivatives","SOLF0:USTF0",1759246892983,4.3795,205.45,205.34,12.14472235]
["bitfinex-derivatives","SOLF0:USTF0",1759246893292,4.3788,205.47,205.35,4.09472235]
["bitfinex-derivatives","SOLF0:USTF0",1759246893491,4.3788,205.47,205.36,12.14472235]
["bitfinex-derivatives","SOLF0:USTF0",1759246893690,4.3792,205.46,205.36,12.14472235]
["bitfinex-derivatives","SOLF0:USTF0",1759246893889,4.3792,205.46,205.36,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759246894291,4.3795,205.44,205.36,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759246897791,4.379,205.47,205.36,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759246897991,4.379,205.47,205.36,4.09472235]
["bitfinex-derivatives","SOLF0:USTF0",1759246898193,75.528,205.53,205.38,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759246898391,75.528,205.53,205.39,124.7]
["bitfinex-derivatives","SOLF0:USTF0",1759246898697,4.3786,205.49,205.39,124.7]
["bitfinex-derivatives","SOLF0:USTF0",1759246899196,4.3788,205.48,205.39,124.7]
["bitfinex-derivatives","SOLF0:USTF0",1759246899493,7.43,205.48,205.39,124.7]
["bitfinex-derivatives","SOLF0:USTF0",1759246899696,4.3795,205.45,205.38,132.75]
["bitfinex-derivatives","SOLF0:USTF0",1759246900193,7.43,205.48,205.38,132.75]
["bitfinex-derivatives","SOLF0:USTF0",1759246900893,68.1198,205.46,205.38,132.75]
["bitfinex-derivatives","SOLF0:USTF0",1759246901401,4.3801,205.41,205.33,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759246901594,7.43,205.45,205.33,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759246902397,7.43,205.45,205.35,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759246903291,4.3792,205.46,205.35,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759246903489,4.3792,205.46,205.37,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759246903690,4.3792,205.46,205.39,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759246904296,4.3794,205.45,205.39,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759246904800,75.5394,205.49,205.39,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759246904801,68.1159,205.47,205.39,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759246905197,4.38,205.42,205.35,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759246905497,4.38,205.42,205.36,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1759246907801,7.43,205.45,205.36,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1759246907802,4.3795,205.44,205.36,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1759246907999,7.43,205.45,205.36,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1759246908601,4.3798,205.43,205.36,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1759246909298,4.3798,205.43,205.35,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759246909299,68.1295,205.43,205.35,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759246909492,68.1326,205.42,205.33,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1759246909695,7.43,205.41,205.33,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1759246910295,68.1228,205.45,205.33,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1759246910594,7.43,205.45,205.34,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759246911197,4.3797,205.43,205.34,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759246911603,7.43,205.45,205.34,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759246911903,7.43,205.45,205.34,12.4314]
["bitfinex-derivatives","SOLF0:USTF0",1759246912701,4.3796,205.44,205.34,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759246912903,7.87,205.45,205.34,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759246913396,75.9927,205.45,205.34,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759246914300,4.3804,205.4,205.35,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1759246914509,7.87,205.4,205.35,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1759246914701,7.87,205.42,205.35,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1759246915204,4.3803,205.4,205.35,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1759246915401,4.3803,205.4,205.36,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759246915803,12.25,205.42,205.36,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759246916202,4.38,205.42,205.36,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759246916501,7.87,205.46,205.36,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759246917500,4.3798,205.43,205.36,12.491]
["bitfinex-derivatives","SOLF0:USTF0",1759246917898,4.3793,205.45,205.36,12.491]
["bitfinex-derivatives","SOLF0:USTF0",1759246918307,7.87,205.46,205.36,12.491]
["bitfinex-derivatives","SOLF0:USTF0",1759246919010,4.3796,205.44,205.36,12.491]
["bitfinex-derivatives","SOLF0:USTF0",1759246919202,7.87,205.46,205.36,12.491]
["bitfinex-derivatives","SOLF0:USTF0",1759246919604,75.9897,205.46,205.36,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759246919812,7.87,205.43,205.32,334.95]
["bitfinex-derivatives","SOLF0:USTF0",1759246920109,7.87,205.43,205.33,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1759246920606,12.2497,205.43,205.34,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759246921207,4.3801,205.41,205.34,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759246921509,7.87,205.43,205.34,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759246922111,4.3804,205.4,205.34,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759246922706,4.3799,205.42,205.34,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759246923107,7.87,205.43,205.34,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759246923308,4.3809,205.38,205.34,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759246923612,4.3809,205.38,205.35,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1759246923913,7.87,205.38,205.32,326.84]
["bitfinex-derivatives","SOLF0:USTF0",1759246924212,7.87,205.38,205.3,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1759246925507,4.3813,205.36,205.3,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1759246926213,68.1598,205.34,205.25,82.97884912]
["bitfinex-derivatives","SOLF0:USTF0",1759246926412,68.1625,205.33,205.25,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759246926612,7.87,205.32,205.24,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1759246927214,4.3823,205.31,205.25,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759246927509,15.03045322,205.4,205.25,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759246927714,4.3811,205.37,205.26,4.3832]
["bitfinex-derivatives","SOLF0:USTF0",1759246927916,4.3811,205.37,205.27,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759246928110,7.87,205.4,205.27,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759246928313,12.2513,205.36,205.28,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1759246928503,7.87,205.36,205.28,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1759246929105,7.87,205.36,205.27,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759246929313,7.87,205.36,205.28,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1759246930419,12.2519,205.33,205.28,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1759246930910,12.2519,205.33,205.28,132.65]
["bitfinex-derivatives","SOLF0:USTF0",1759246931111,7.87,205.33,205.28,132.65]
["bitfinex-derivatives","SOLF0:USTF0",1759246931616,4.3824,205.31,205.28,132.65]
["bitfinex-derivatives","SOLF0:USTF0",1759246932216,4.3824,205.31,205.28,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759246932416,4.3824,205.31,205.26,90.4]
["bitfinex-derivatives","SOLF0:USTF0",1759246932612,4.3824,205.31,205.26,98.51]
["bitfinex-derivatives","SOLF0:USTF0",1759246933314,12.2526,205.3,205.22,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759246933520,7.87,205.3,205.23,124.52]
["bitfinex-derivatives","SOLF0:USTF0",1759246934117,76.0428,205.3,205.23,124.52]
["bitfinex-derivatives","SOLF0:USTF0",1759246934317,4.3837,205.25,205.23,124.52]
["bitfinex-derivatives","SOLF0:USTF0",1759246936107,76.0428,205.3,205.23,124.52]
["bitfinex-derivatives","SOLF0:USTF0",1759246936311,76.0428,205.3,205.18,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759246936312,7.87,205.29,205.18,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759246936511,68.1839,205.27,205.18,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759246936716,4.3842,205.22,205.18,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759246939617,4.3842,205.22,205.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759246939822,4.3838,205.24,205.17,10.45094014]
["bitfinex-derivatives","SOLF0:USTF0",1759246941316,4.3833,205.26,205.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759246941517,7.63,205.31,205.18,4.3848]
["bitfinex-derivatives","SOLF0:USTF0",1759246941716,7.63,205.31,205.19,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759246942623,4.3829,205.28,205.19,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759246944827,4.3832,205.27,205.19,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759246945626,4.3827,205.29,205.19,12.0946]
["bitfinex-derivatives","SOLF0:USTF0",1759246945827,4.3827,205.29,205.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759246946028,8.09,205.35,205.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759246946626,4.3822,205.32,205.23,4.3839]
["bitfinex-derivatives","SOLF0:USTF0",1759246946828,8.09,205.35,205.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759246948027,4.3822,205.32,205.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759246949226,68.1596,205.34,205.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759246949423,68.1662,205.32,205.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759246949626,8.09,205.31,205.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759246949827,4.3834,205.26,205.19,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1759246951135,8.09,205.28,205.19,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1759246952428,4.3835,205.26,205.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759246952633,8.09,205.33,205.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759246952829,8.09,205.33,205.18,11.53892754]
["bitfinex-derivatives","SOLF0:USTF0",1759246953037,8.09,205.33,205.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759246953233,8.09,205.33,205.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759246954642,4.3828,205.29,205.21,11.8442]
["bitfinex-derivatives","SOLF0:USTF0",1759246955933,8.09,205.38,205.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759246956237,8.09,205.38,205.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759246956438,8.09,205.38,205.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759246956640,4.3818,205.34,205.26,4.3831]
["bitfinex-derivatives","SOLF0:USTF0",1759246956941,8.09,205.38,205.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759246957439,4.3813,205.36,205.28,4.3827]
["bitfinex-derivatives","SOLF0:USTF0",1759246957837,8.09,205.38,205.28,4.3827]
["bitfinex-derivatives","SOLF0:USTF0",1759246958039,8.09,205.38,205.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759246958641,8.09,205.38,205.3,11.8423]
["bitfinex-derivatives","SOLF0:USTF0",1759246959150,4.3807,205.39,205.3,11.8423]
["bitfinex-derivatives","SOLF0:USTF0",1759246959151,4.3807,205.39,205.31,4.3821]
["bitfinex-derivatives","SOLF0:USTF0",1759246959347,4.3801,205.41,205.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759246959538,8.09,205.42,205.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759246960038,8.09,205.42,205.33,4.3816]
["bitfinex-derivatives","SOLF0:USTF0",1759246960241,8.09,205.42,205.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759246963650,8.09,205.46,205.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759246963948,8.09,205.46,205.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759246964547,8.09,205.46,205.37,4.3808]
["bitfinex-derivatives","SOLF0:USTF0",1759246964749,8.09,205.46,205.33,4.07892754]
["bitfinex-derivatives","SOLF0:USTF0",1759246964750,8.09,205.46,205.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759246965070,8.09,205.51,205.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759246965358,8.09,205.51,205.42,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759246965541,8.09,205.51,205.42,54.9]
["bitfinex-derivatives","SOLF0:USTF0",1759246965740,4.3773,205.54,205.44,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759246967649,8.09,205.55,205.44,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759246969649,4.3775,205.53,205.44,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759246970249,8.09,205.55,205.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759246970749,12.4673,205.55,205.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759246971151,8.09,205.55,205.46,4.379]
["bitfinex-derivatives","SOLF0:USTF0",1759246971353,8.09,205.55,205.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759246973755,8.09,205.55,205.47,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759246974458,8.09,205.55,205.48,1.69670509]
["bitfinex-derivatives","SOLF0:USTF0",1759246975052,8.09,205.55,205.5,1.69670509]
["bitfinex-derivatives","SOLF0:USTF0",1759246975248,7.49,205.58,205.5,9.40670509]
["bitfinex-derivatives","SOLF0:USTF0",1759246975462,1.69670509,205.61,205.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759246977059,6.07270509,205.61,205.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759246978051,1.69670509,205.61,205.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759246979754,7.49,205.62,205.54,1.69670509]
["bitfinex-derivatives","SOLF0:USTF0",1759246980762,9.18670509,205.62,205.54,1.69670509]
["bitfinex-derivatives","SOLF0:USTF0",1759246980963,13.56250509,205.62,205.54,1.69670509]
["bitfinex-derivatives","SOLF0:USTF0",1759246981163,9.18670509,205.62,205.54,1.69670509]
["bitfinex-derivatives","SOLF0:USTF0",1759246981564,4.376,205.61,205.54,1.69670509]
["bitfinex-derivatives","SOLF0:USTF0",1759246981759,7.49,205.62,205.54,1.69670509]
["bitfinex-derivatives","SOLF0:USTF0",1759246981961,7.49,205.62,205.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759246982165,7.49,205.62,205.54,1.69670509]
["bitfinex-derivatives","SOLF0:USTF0",1759246983060,7.49,205.62,205.56,1.69670509]
["bitfinex-derivatives","SOLF0:USTF0",1759246983559,7.49,205.62,205.56,9.40670509]
["bitfinex-derivatives","SOLF0:USTF0",1759246983758,7.49,205.65,205.58,1.69670509]
["bitfinex-derivatives","SOLF0:USTF0",1759246983959,1.69670509,205.69,205.6,1.69670509]
["bitfinex-derivatives","SOLF0:USTF0",1759246984254,9.18670509,205.69,205.6,9.40670509]
["bitfinex-derivatives","SOLF0:USTF0",1759246985163,9.18670509,205.69,205.6,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759246985363,9.18670509,205.69,205.6,9.40670509]
["bitfinex-derivatives","SOLF0:USTF0",1759246985760,4.3745,205.68,205.6,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759246987567,9.18670509,205.69,205.6,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759246988563,13.56100509,205.69,205.6,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759246989367,1.69670509,205.67,205.52,75.8087]
["bitfinex-derivatives","SOLF0:USTF0",1759246989561,1.69670509,205.67,205.49,326.86]
["bitfinex-derivatives","SOLF0:USTF0",1759246989562,1.69670509,205.57,205.49,326.86]
["bitfinex-derivatives","SOLF0:USTF0",1759246989862,7.49,205.58,205.49,452.47670509]
["bitfinex-derivatives","SOLF0:USTF0",1759246990065,1.69670509,205.61,205.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759246990466,1.69670509,205.59,205.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759246992067,1.69670509,205.55,205.49,326.86]
["bitfinex-derivatives","SOLF0:USTF0",1759246992260,9.18670509,205.55,205.49,326.86]
["bitfinex-derivatives","SOLF0:USTF0",1759246993073,13.56400509,205.55,205.49,326.86]
["bitfinex-derivatives","SOLF0:USTF0",1759246993367,1.69670509,205.51,205.49,326.86]
["bitfinex-derivatives","SOLF0:USTF0",1759246993766,7.49,205.5,205.39,2.79284484]
["bitfinex-derivatives","SOLF0:USTF0",1759246993969,1.69670509,205.47,205.4,123.9]
["bitfinex-derivatives","SOLF0:USTF0",1759246994272,1.69670509,205.49,205.4,123.9]
["bitfinex-derivatives","SOLF0:USTF0",1759246994467,1.69670509,205.49,205.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759246994970,1.69670509,205.49,205.41,12.0901]
["bitfinex-derivatives","SOLF0:USTF0",1759246995473,1.69670509,205.49,205.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759246996076,1.69670509,205.47,205.39,2.79284484]
["bitfinex-derivatives","SOLF0:USTF0",1759246996267,68.0965,205.53,205.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759246996268,1.69670509,205.45,205.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759246996468,9.18670509,205.43,205.38,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1759246996769,1.69670509,205.45,205.38,131.59]
["bitfinex-derivatives","SOLF0:USTF0",1759246997069,1.69670509,205.46,205.38,131.59]
["bitfinex-derivatives","SOLF0:USTF0",1759247001275,1.69670509,205.46,205.38,135.9707]
["bitfinex-derivatives","SOLF0:USTF0",1759247002973,1.69670509,205.46,205.39,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1759247003879,1.69670509,205.49,205.41,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759247004074,1.69670509,205.49,205.41,9.71670509]
["bitfinex-derivatives","SOLF0:USTF0",1759247004779,1.69670509,205.49,205.41,14.09660509]
["bitfinex-derivatives","SOLF0:USTF0",1759247005273,1.69670509,205.49,205.41,9.71670509]
["bitfinex-derivatives","SOLF0:USTF0",1759247006480,14.97108227,205.51,205.41,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759247009780,14.97108227,205.51,205.41,12.3999]
["bitfinex-derivatives","SOLF0:USTF0",1759247009982,10.59308227,205.51,205.42,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759247010278,7.94,205.51,205.42,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759247010475,12.3167,205.57,205.45,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759247010674,12.3167,205.57,205.47,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759247012079,4.3771,205.55,205.47,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759247012681,4.3771,205.55,205.41,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759247012682,7.94,205.51,205.41,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759247012875,7.94,205.51,205.41,131.82]
["bitfinex-derivatives","SOLF0:USTF0",1759247013578,7.03168227,205.49,205.41,131.82]
["bitfinex-derivatives","SOLF0:USTF0",1759247013783,7.94,205.48,205.41,131.82]
["bitfinex-derivatives","SOLF0:USTF0",1759247014377,2.65308227,205.51,205.41,131.82]
["bitfinex-derivatives","SOLF0:USTF0",1759247015084,4.3784,205.49,205.41,131.82]
["bitfinex-derivatives","SOLF0:USTF0",1759247016379,12.3188,205.48,205.41,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759247016583,12.3188,205.48,205.4,92.54]
["bitfinex-derivatives","SOLF0:USTF0",1759247016584,10.59308227,205.48,205.4,92.54]
["bitfinex-derivatives","SOLF0:USTF0",1759247017174,76.0561,205.47,205.35,4.07892754]
["bitfinex-derivatives","SOLF0:USTF0",1759247017379,7.94,205.43,205.32,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759247017578,7.94,205.41,205.32,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759247018783,7.94,205.41,205.31,450.6]
["bitfinex-derivatives","SOLF0:USTF0",1759247018784,4.3809,205.38,205.31,326.82]
["bitfinex-derivatives","SOLF0:USTF0",1759247018981,12.3209,205.38,205.31,450.58]
["bitfinex-derivatives","SOLF0:USTF0",1759247019487,4.3811,205.37,205.31,326.82]
["bitfinex-derivatives","SOLF0:USTF0",1759247019682,12.3211,205.37,205.32,3.54812]
["bitfinex-derivatives","SOLF0:USTF0",1759247019883,7.94,205.36,205.32,3.54812]
["bitfinex-derivatives","SOLF0:USTF0",1759247020683,7.94,205.38,205.32,3.54812]
["bitfinex-derivatives","SOLF0:USTF0",1759247020884,7.94,205.36,205.32,3.54812]
["bitfinex-derivatives","SOLF0:USTF0",1759247021081,12.3218,205.33,205.32,3.54812]
["bitfinex-derivatives","SOLF0:USTF0",1759247021280,12.3218,205.33,205.32,2.6980873]
["bitfinex-derivatives","SOLF0:USTF0",1759247021580,12.8018,205.33,205.32,8.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759247021779,12.3218,205.33,205.32,8.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759247022381,12.8018,205.33,205.32,8.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759247022982,7.94,205.28,205.19,326.98]
["bitfinex-derivatives","SOLF0:USTF0",1759247023182,7.94,205.28,205.17,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1759247023382,68.1797,205.28,205.17,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1759247023584,4.3835,205.25,205.17,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1759247024281,7.94,205.27,205.17,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1759247025886,12.3231,205.27,205.17,128.1451]
["bitfinex-derivatives","SOLF0:USTF0",1759247026082,7.94,205.27,205.17,128.1451]
["bitfinex-derivatives","SOLF0:USTF0",1759247026390,7.94,205.32,205.18,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759247026689,7.94,205.29,205.18,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759247027089,4.3829,205.28,205.18,12.4049]
["bitfinex-derivatives","SOLF0:USTF0",1759247027991,7.94,205.29,205.18,12.4049]
["bitfinex-derivatives","SOLF0:USTF0",1759247028189,7.94,205.29,205.19,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759247029085,12.3227,205.29,205.19,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759247029593,7.94,205.29,205.19,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759247029982,4.3831,205.27,205.19,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759247030489,7.94,205.29,205.19,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759247031683,7.94,205.29,205.2,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759247031885,4.3826,205.3,205.2,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759247032788,4.3829,205.28,205.2,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759247034486,4.3829,205.28,205.2,131.78]
["bitfinex-derivatives","SOLF0:USTF0",1759247036695,7.72,205.26,205.15,8.63800487]
["bitfinex-derivatives","SOLF0:USTF0",1759247037488,4.384,205.23,205.15,8.63800487]
["bitfinex-derivatives","SOLF0:USTF0",1759247038092,4.3836,205.25,205.15,8.63800487]
["bitfinex-derivatives","SOLF0:USTF0",1759247038292,4.3836,205.25,205.15,13.02350487]
["bitfinex-derivatives","SOLF0:USTF0",1759247040097,7.72,205.26,205.15,13.02350487]
["bitfinex-derivatives","SOLF0:USTF0",1759247040098,4.384,205.23,205.15,13.02350487]
["bitfinex-derivatives","SOLF0:USTF0",1759247040295,7.72,205.23,205.15,8.63800487]
["bitfinex-derivatives","SOLF0:USTF0",1759247040497,7.72,205.23,205.15,0.84800487]
["bitfinex-derivatives","SOLF0:USTF0",1759247040694,4.3848,205.2,205.15,0.84800487]
["bitfinex-derivatives","SOLF0:USTF0",1759247040893,7.72,205.19,205.15,0.84800487]
["bitfinex-derivatives","SOLF0:USTF0",1759247041391,7.72,205.18,205.06,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759247041786,4.3871,205.09,204.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759247041986,7.72,205.11,205.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759247042586,4.3871,205.09,205.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759247042794,7.72,205.08,205.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759247043197,2.6635487,205.12,205.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759247043198,7.72,205.12,205.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759247043792,4.3865,205.11,205.02,4.3883]
["bitfinex-derivatives","SOLF0:USTF0",1759247043991,7.72,205.12,205.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759247044199,75.9528,205.12,205.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759247044394,4.3872,205.08,205.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759247044996,7.72,205.12,205.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759247045200,4.3869,205.1,205.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759247046497,4.3872,205.08,205.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759247046697,12.1072,205.08,204.99,4.3889]
["bitfinex-derivatives","SOLF0:USTF0",1759247047300,7.72,205.15,205.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759247047801,12.1058,205.15,205.06,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759247048195,7.72,205.15,205.06,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759247050097,68.234,205.12,205.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759247050301,7.72,205.11,205.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759247051595,4.3876,205.07,205.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759247052003,7.72,205.08,205.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759247052203,7.72,205.08,204.98,124.58871839]
["bitfinex-derivatives","SOLF0:USTF0",1759247053204,75.954,205.12,204.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759247053406,7.72,205.12,204.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759247053802,4.3867,205.1,204.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759247054300,68.2358,205.11,204.99,12.1791]
["bitfinex-derivatives","SOLF0:USTF0",1759247054504,68.2358,205.11,204.99,135.9191]
["bitfinex-derivatives","SOLF0:USTF0",1759247054903,4.3874,205.07,204.99,131.53]
["bitfinex-derivatives","SOLF0:USTF0",1759247055105,7.72,205.09,204.99,131.53]
["bitfinex-derivatives","SOLF0:USTF0",1759247055504,68.2454,205.08,204.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759247056206,12.1082,205.04,204.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759247056503,68.2454,205.08,204.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759247056805,7.72,205.08,204.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759247057208,7.72,205.13,204.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759247057407,68.2322,205.12,204.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759247057709,7.72,205.1,204.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759247058707,4.3876,205.07,204.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759247059219,7.72,205.1,204.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759247059220,4.3878,205.06,204.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759247060514,7.72,205.1,204.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759247061115,4.3878,205.06,204.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759247062317,4.388,205.05,204.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759247062718,4.3874,205.07,204.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759247063018,7.72,205.1,204.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759247063215,7.7,204.99,204.87,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759247063523,7.7,205.04,204.87,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759247063717,7.7,205.04,204.9,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759247063916,4.3885,205.02,204.92,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759247064123,7.7,205.08,204.92,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759247064321,4.388,205.04,204.94,4.3901]
["bitfinex-derivatives","SOLF0:USTF0",1759247064519,7.7,205.08,204.93,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759247064716,7.7,205.08,204.95,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759247065222,75.9459,205.08,204.96,123.72]
["bitfinex-derivatives","SOLF0:USTF0",1759247065420,7.7,205.08,204.96,123.72]
["bitfinex-derivatives","SOLF0:USTF0",1759247065618,7.7,205.08,204.96,131.82]
["bitfinex-derivatives","SOLF0:USTF0",1759247066331,4.3882,205.04,204.96,131.82]
["bitfinex-derivatives","SOLF0:USTF0",1759247066824,4.3882,205.04,204.96,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759247067024,4.3882,205.04,204.97,123.72]
["bitfinex-derivatives","SOLF0:USTF0",1759247067322,7.7,205.08,204.98,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759247067520,7.7,205.08,204.98,131.82]
["bitfinex-derivatives","SOLF0:USTF0",1759247068124,7.7,205.08,204.99,123.72]
["bitfinex-derivatives","SOLF0:USTF0",1759247068925,4.52170068,205.11,205.0,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759247069325,4.3867,205.11,205.01,4.3886]
["bitfinex-derivatives","SOLF0:USTF0",1759247069926,4.3867,205.11,205.02,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759247070131,4.3867,205.11,205.01,4.3886]
["bitfinex-derivatives","SOLF0:USTF0",1759247070132,7.7,205.13,205.04,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759247070324,7.7,205.17,205.04,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759247071029,12.0853,205.17,205.04,12.488]
["bitfinex-derivatives","SOLF0:USTF0",1759247071228,7.7,205.17,205.04,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759247071432,7.7,205.17,205.05,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1759247072728,4.3859,205.15,205.05,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1759247074926,4.3861,205.14,205.05,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1759247075133,7.7,205.13,205.01,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1759247075630,4.3867,205.11,205.01,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1759247075829,7.7,205.13,205.01,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1759247076237,4.3865,205.11,205.01,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1759247077727,4.3861,205.13,205.04,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759247078835,4.3857,205.15,205.05,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759247079734,4.3857,205.15,205.06,4.3875]
["bitfinex-derivatives","SOLF0:USTF0",1759247079933,3.91137028,205.18,205.07,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759247080736,8.29657028,205.18,205.07,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759247080934,3.91137028,205.18,205.08,92.7]
["bitfinex-derivatives","SOLF0:USTF0",1759247081234,3.91137028,205.18,205.09,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759247081429,4.3856,205.16,205.09,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759247081629,3.91137028,205.18,205.09,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759247081830,186.86527047,205.24,205.09,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759247082035,182.34356979,205.24,205.1,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759247082230,250.53616979,205.24,205.1,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759247082435,4.385,205.19,205.11,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1759247083637,4.3843,205.22,205.12,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759247084328,7.7,205.23,205.12,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759247084735,68.1679,205.32,205.12,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759247084736,7.7,205.27,205.12,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759247085135,4.3841,205.23,205.15,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759247085436,7.7,205.23,205.1,4.02305389]
["bitfinex-derivatives","SOLF0:USTF0",1759247085641,7.7,205.23,205.11,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1759247086028,7.7,205.23,205.11,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1759247086233,7.7,205.29,205.14,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759247086835,7.7,205.29,205.15,68.2217]
["bitfinex-derivatives","SOLF0:USTF0",1759247087036,7.7,205.29,205.16,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759247087635,7.7,205.29,205.2,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759247087843,7.7,205.35,205.22,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759247088245,4.3816,205.34,205.27,1.70034307]
["bitfinex-derivatives","SOLF0:USTF0",1759247088441,7.7,205.35,205.27,1.70034307]
["bitfinex-derivatives","SOLF0:USTF0",1759247090042,4.382,205.33,205.27,1.70034307]
["bitfinex-derivatives","SOLF0:USTF0",1759247090236,7.7,205.35,205.25,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759247091044,7.7,205.35,205.25,12.4835]
["bitfinex-derivatives","SOLF0:USTF0",1759247091543,7.7,205.35,205.25,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759247091745,7.7,205.35,205.25,12.4835]
["bitfinex-derivatives","SOLF0:USTF0",1759247092144,7.7,205.35,205.26,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759247092842,7.7,205.41,205.25,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759247093150,7.7,205.41,205.27,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759247094137,7.7,205.41,205.27,27.42744211]
["bitfinex-derivatives","SOLF0:USTF0",1759247094340,7.7,205.41,205.28,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759247094949,75.8361,205.41,205.28,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759247095149,7.77,205.37,205.28,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759247096539,4.3814,205.36,205.28,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759247099848,4.3816,205.35,205.28,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759247100947,4.3818,205.34,205.28,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759247101461,7.77,205.37,205.28,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759247101751,7.77,205.41,205.28,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759247102054,7.77,205.38,205.28,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759247102953,7.77,205.41,205.28,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759247103155,12.1503,205.41,205.31,4.3821]
["bitfinex-derivatives","SOLF0:USTF0",1759247103356,7.77,205.41,205.32,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759247103551,7.77,205.41,205.27,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759247103552,7.77,205.39,205.27,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759247103753,12.1507,205.39,205.27,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1759247103954,7.77,205.39,205.28,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759247104253,75.9127,205.39,205.28,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759247104453,4.3815,205.35,205.28,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759247104651,7.77,205.39,205.28,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759247104953,4.3813,205.36,205.28,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759247105149,7.77,205.39,205.28,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759247105458,68.1084,205.5,205.3,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759247105459,7.77,205.44,205.3,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759247105649,75.9046,205.42,205.3,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759247106252,7.77,205.42,205.3,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759247106850,7.77,205.39,205.3,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759247107251,4.3811,205.37,205.3,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759247107850,75.9131,205.39,205.25,327.24]
["bitfinex-derivatives","SOLF0:USTF0",1759247108052,75.9131,205.39,205.26,131.6]
["bitfinex-derivatives","SOLF0:USTF0",1759247108357,4.3812,205.36,205.26,131.6]
["bitfinex-derivatives","SOLF0:USTF0",1759247108951,7.77,205.39,205.26,131.6]
["bitfinex-derivatives","SOLF0:USTF0",1759247109153,7.77,205.39,205.27,76.2998]
["bitfinex-derivatives","SOLF0:USTF0",1759247109459,7.77,205.44,205.3,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759247109657,7.77,205.44,205.32,4.3819]
["bitfinex-derivatives","SOLF0:USTF0",1759247109658,4.38,205.42,205.32,4.3819]
["bitfinex-derivatives","SOLF0:USTF0",1759247109850,7.77,205.44,205.3,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759247110359,9.46896685,205.44,205.35,1.69896685]
["bitfinex-derivatives","SOLF0:USTF0",1759247110551,4.3798,205.43,205.35,1.69896685]
["bitfinex-derivatives","SOLF0:USTF0",1759247110751,9.46896685,205.44,205.35,1.69896685]
["bitfinex-derivatives","SOLF0:USTF0",1759247111360,4.38,205.42,205.35,1.69896685]
["bitfinex-derivatives","SOLF0:USTF0",1759247111553,9.46896685,205.44,205.35,1.69896685]
["bitfinex-derivatives","SOLF0:USTF0",1759247111758,13.84856685,205.44,205.35,1.69896685]
["bitfinex-derivatives","SOLF0:USTF0",1759247111958,9.46896685,205.44,205.35,1.69896685]
["bitfinex-derivatives","SOLF0:USTF0",1759247112255,4.38,205.42,205.35,1.69896685]
["bitfinex-derivatives","SOLF0:USTF0",1759247112456,7.77,205.41,205.34,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1759247112658,1.69896685,205.38,205.28,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759247112954,1.69896685,205.36,205.28,133.25896685]
["bitfinex-derivatives","SOLF0:USTF0",1759247113556,6.08026685,205.36,205.28,133.25896685]
["bitfinex-derivatives","SOLF0:USTF0",1759247113860,1.69896685,205.36,205.28,133.25896685]
["bitfinex-derivatives","SOLF0:USTF0",1759247114156,1.69896685,205.34,205.24,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759247114460,7.77,205.33,205.24,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1759247114759,4.3822,205.32,205.24,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1759247115857,7.77,205.33,205.24,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1759247116656,4.50976545,205.38,205.24,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1759247116959,7.77,205.38,205.25,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759247117255,7.77,205.38,205.28,11.9127]
["bitfinex-derivatives","SOLF0:USTF0",1759247117664,7.77,205.38,205.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759247117961,7.74,205.37,205.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759247118161,7.74,205.37,205.25,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1759247118862,7.74,205.42,205.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759247119062,68.1465,205.38,205.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759247119258,68.1529,205.36,205.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759247119557,7.74,205.35,205.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759247119757,4.3828,205.29,205.23,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1759247120257,4.3828,205.29,205.21,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759247120462,4.3828,205.29,205.21,130.97]
["bitfinex-derivatives","SOLF0:USTF0",1759247120767,4.3823,205.31,205.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759247121059,68.1529,205.36,205.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759247121962,4.3818,205.33,205.24,4.3837]
["bitfinex-derivatives","SOLF0:USTF0",1759247122158,4.3818,205.33,205.25,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759247123660,7.74,205.37,205.25,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759247123661,7.74,205.37,205.25,12.03976545]
["bitfinex-derivatives","SOLF0:USTF0",1759247123867,7.74,205.37,205.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759247124065,7.74,205.37,205.26,12.1533]
["bitfinex-derivatives","SOLF0:USTF0",1759247124066,12.121,205.37,205.26,12.1533]
["bitfinex-derivatives","SOLF0:USTF0",1759247124462,7.74,205.37,205.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759247124661,7.86,205.35,205.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759247124862,7.86,205.35,205.23,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1759247125570,4.3826,205.3,205.23,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1759247127869,4.382,205.33,205.23,66.4038]
["bitfinex-derivatives","SOLF0:USTF0",1759247128170,4.382,205.33,205.24,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759247128359,4.3824,205.31,205.24,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759247128561,7.86,205.35,205.24,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759247128562,68.1627,205.33,205.24,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759247128761,7.86,205.32,205.24,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759247129371,12.243,205.28,205.22,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1759247129869,4.3825,205.3,205.22,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1759247130266,7.86,205.32,205.22,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1759247130471,4.383,205.28,205.22,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1759247130670,7.86,205.32,205.22,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1759247130866,7.86,205.32,205.23,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759247131072,7.86,205.36,205.24,11.79305389]
["bitfinex-derivatives","SOLF0:USTF0",1759247131277,7.86,205.35,205.24,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759247131867,7.86,205.33,205.22,4.02305389]
["bitfinex-derivatives","SOLF0:USTF0",1759247132572,4.383,205.28,205.22,4.02305389]
["bitfinex-derivatives","SOLF0:USTF0",1759247133273,4.383,205.28,205.23,11.79305389]
["bitfinex-derivatives","SOLF0:USTF0",1759247134471,12.243,205.28,205.23,11.79305389]
["bitfinex-derivatives","SOLF0:USTF0",1759247134674,7.86,205.28,205.21,4.02305389]
["bitfinex-derivatives","SOLF0:USTF0",1759247134976,7.86,205.28,205.2,4.02305389]
["bitfinex-derivatives","SOLF0:USTF0",1759247135165,7.86,205.28,205.19,11.79305389]
["bitfinex-derivatives","SOLF0:USTF0",1759247135573,4.3841,205.23,205.19,11.79305389]
["bitfinex-derivatives","SOLF0:USTF0",1759247135881,7.86,205.23,205.16,4.02305389]
["bitfinex-derivatives","SOLF0:USTF0",1759247136077,4.3847,205.2,205.16,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759247136575,4.3847,205.2,205.14,127.44305389]
["bitfinex-derivatives","SOLF0:USTF0",1759247137076,7.86,205.21,205.12,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759247139386,4.3852,205.18,205.12,131.19]
["bitfinex-derivatives","SOLF0:USTF0",1759247140589,4.3852,205.18,205.08,14.8038875]
["bitfinex-derivatives","SOLF0:USTF0",1759247140590,7.86,205.18,205.08,4.02305389]
["bitfinex-derivatives","SOLF0:USTF0",1759247140790,7.86,205.18,205.08,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1759247141487,4.3855,205.16,205.08,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1759247141680,4.3855,205.16,205.07,12.1572]
["bitfinex-derivatives","SOLF0:USTF0",1759247141877,4.3855,205.16,205.08,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1759247142586,12.245,205.18,205.09,12.1569]
["bitfinex-derivatives","SOLF0:USTF0",1759247142777,4.385,205.18,205.1,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759247143578,4.3846,205.2,205.1,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759247144882,4.385,205.19,205.1,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759247146786,4.3844,205.21,205.1,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759247147188,7.86,205.22,205.1,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759247148590,4.3848,205.19,205.1,12.1567]
["bitfinex-derivatives","SOLF0:USTF0",1759247149189,4.3844,205.21,205.1,12.1567]
["bitfinex-derivatives","SOLF0:USTF0",1759247149388,4.3844,205.21,205.12,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759247149588,7.86,205.26,205.12,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759247149987,59.22,205.31,205.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759247150290,7.86,205.3,205.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759247150493,7.86,205.34,205.24,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759247150690,7.86,205.34,205.24,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1759247150886,7.86,205.34,205.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759247151084,7.86,205.34,205.25,12.1535]
["bitfinex-derivatives","SOLF0:USTF0",1759247151492,7.86,205.34,205.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759247152689,7.86,205.34,205.25,12.1535]
["bitfinex-derivatives","SOLF0:USTF0",1759247152888,4.381,205.37,205.25,12.1535]
["bitfinex-derivatives","SOLF0:USTF0",1759247153886,4.381,205.37,205.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759247154089,12.3214,205.35,205.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759247155592,4.3809,205.38,205.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759247157188,7.94,205.4,205.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759247157995,4.3807,205.39,205.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759247158195,7.94,205.4,205.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759247158990,4.3809,205.38,205.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759247159493,7.94,205.4,205.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759247161494,327.4,205.47,205.28,4.3829]
["bitfinex-derivatives","SOLF0:USTF0",1759247161495,327.4,205.47,205.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759247161801,7.94,205.46,205.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759247161994,7.94,205.46,205.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759247162202,7.94,205.51,205.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759247163099,7.94,205.48,205.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759247163998,12.3188,205.48,205.37,11.8809]
["bitfinex-derivatives","SOLF0:USTF0",1759247166001,7.94,205.48,205.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759247166202,7.94,205.46,205.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759247167597,7.94,205.54,205.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759247167805,7.94,205.54,205.38,68.1451]
["bitfinex-derivatives","SOLF0:USTF0",1759247167997,7.94,205.54,205.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759247168693,12.3184,205.49,205.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759247169105,7.94,205.49,205.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759247169402,7.94,205.49,205.36,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1759247169604,7.94,205.46,205.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759247169798,7.94,205.43,205.33,327.26]
["bitfinex-derivatives","SOLF0:USTF0",1759247170101,68.1257,205.44,205.29,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1759247170102,7.94,205.4,205.29,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1759247170301,7.94,205.4,205.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759247170508,7.94,205.4,205.28,86.3]
["bitfinex-derivatives","SOLF0:USTF0",1759247171007,4.3808,205.38,205.28,86.3]
["bitfinex-derivatives","SOLF0:USTF0",1759247171307,7.94,205.4,205.28,86.3]
["bitfinex-derivatives","SOLF0:USTF0",1759247172006,7.94,205.4,205.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759247172206,4.3807,205.39,205.3,4.3822]
["bitfinex-derivatives","SOLF0:USTF0",1759247172502,76.0792,205.4,205.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759247172708,76.0792,205.4,205.26,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1759247172709,4.3815,205.35,205.26,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1759247172910,7.94,205.37,205.26,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1759247172911,7.94,205.37,205.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759247173308,7.94,205.41,205.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759247173808,4.3807,205.39,205.29,4.3825]
["bitfinex-derivatives","SOLF0:USTF0",1759247174506,4.3807,205.39,205.3,4.3823]
["bitfinex-derivatives","SOLF0:USTF0",1759247174708,4.3807,205.39,205.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759247175707,7.94,205.41,205.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759247176511,4.3805,205.4,205.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759247176709,4.3805,205.4,205.31,11.8821]
["bitfinex-derivatives","SOLF0:USTF0",1759247176912,7.94,205.46,205.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759247177212,4.38,205.42,205.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759247177417,68.1361,205.41,205.29,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1759247177615,7.76,205.39,205.29,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1759247178019,4.3813,205.36,205.29,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1759247178214,7.76,205.39,205.29,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1759247178517,4.3799,205.42,205.32,4.3819]
["bitfinex-derivatives","SOLF0:USTF0",1759247178719,7.76,205.45,205.31,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759247180414,7.76,205.42,205.32,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1759247180816,12.1407,205.39,205.31,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759247181019,7.76,205.39,205.29,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1759247181511,4.3811,205.37,205.29,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1759247182712,4.3813,205.36,205.29,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1759247183117,7.77,205.37,205.21,327.12]
["bitfinex-derivatives","SOLF0:USTF0",1759247183313,7.77,205.36,205.22,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759247183516,68.1522,205.36,205.23,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1759247183717,7.77,205.35,205.23,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1759247184418,7.77,205.33,205.22,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759247184612,7.77,205.31,205.16,22.59955711]
["bitfinex-derivatives","SOLF0:USTF0",1759247184921,7.77,205.31,205.21,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1759247185315,68.186,205.26,205.16,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759247185518,7.77,205.25,205.16,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759247185817,7.77,205.25,205.13,450.32]
["bitfinex-derivatives","SOLF0:USTF0",1759247186016,7.77,205.23,205.13,450.32]
["bitfinex-derivatives","SOLF0:USTF0",1759247186513,4.3848,205.2,205.13,450.32]
["bitfinex-derivatives","SOLF0:USTF0",1759247186916,7.77,205.19,205.13,450.32]
["bitfinex-derivatives","SOLF0:USTF0",1759247187125,12.1541,205.23,205.13,450.32]
["bitfinex-derivatives","SOLF0:USTF0",1759247187521,7.77,205.23,205.15,4.3856]
["bitfinex-derivatives","SOLF0:USTF0",1759247188219,7.77,205.23,205.14,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759247188420,12.154,205.23,205.14,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759247188924,7.77,205.23,205.14,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759247189526,7.77,205.23,205.15,4.3856]
["bitfinex-derivatives","SOLF0:USTF0",1759247189727,7.77,205.28,205.16,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759247190114,4.3833,205.26,205.16,12.1853]
["bitfinex-derivatives","SOLF0:USTF0",1759247190316,7.77,205.28,205.16,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759247190716,4.3833,205.27,205.17,4.3852]
["bitfinex-derivatives","SOLF0:USTF0",1759247190920,7.77,205.28,205.16,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759247193326,7.77,205.28,205.17,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1759247193926,7.77,205.28,205.18,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759247194128,75.9289,205.34,205.18,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759247194328,4.3826,205.3,205.18,12.1849]
["bitfinex-derivatives","SOLF0:USTF0",1759247194726,7.77,205.31,205.18,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759247194921,4.3831,205.27,205.18,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759247195228,12.1531,205.27,205.19,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1759247197323,4.3826,205.3,205.19,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1759247198333,4.3828,205.29,205.19,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1759247198529,7.77,205.31,205.19,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1759247199235,4.3831,205.27,205.19,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1759247199635,7.77,205.27,205.18,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759247200330,7.77,205.27,205.15,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1759247200631,7.77,205.27,205.14,131.02]
["bitfinex-derivatives","SOLF0:USTF0",1759247200632,4.3835,205.25,205.14,131.02]
["bitfinex-derivatives","SOLF0:USTF0",1759247201735,4.3835,205.25,205.15,4.3855]
["bitfinex-derivatives","SOLF0:USTF0",1759247202731,4.3835,205.25,205.17,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759247202932,12.1531,205.27,205.17,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759247203232,7.77,205.31,205.22,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759247203531,7.77,205.36,205.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759247203734,7.77,205.36,205.23,12.31153647]
["bitfinex-derivatives","SOLF0:USTF0",1759247204131,4.3818,205.34,205.23,12.31153647]
["bitfinex-derivatives","SOLF0:USTF0",1759247204338,4.3818,205.34,205.24,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759247204539,4.382,205.33,205.24,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759247205941,4.3822,205.32,205.24,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759247206136,7.77,205.27,205.14,4.02305389]
["bitfinex-derivatives","SOLF0:USTF0",1759247206438,68.1962,205.23,205.13,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759247206639,7.77,205.22,205.11,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1759247207635,4.3852,205.18,205.11,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1759247209034,4.3846,205.2,205.11,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1759247209237,12.28153647,205.26,205.12,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759247210033,7.77,205.26,205.16,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759247210735,4.3836,205.25,205.16,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759247210936,7.77,205.26,205.16,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759247211136,4.51153647,205.31,205.16,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759247211433,7.77,205.3,205.18,68.2118]
["bitfinex-derivatives","SOLF0:USTF0",1759247211638,7.77,205.35,205.2,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759247212342,4.3823,205.31,205.2,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759247212734,4.3819,205.33,205.23,4.3838]
["bitfinex-derivatives","SOLF0:USTF0",1759247212935,7.77,205.35,205.21,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759247213135,4.51153647,205.4,205.22,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759247213136,8.24,205.39,205.22,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759247213338,8.24,205.39,205.25,12.56153647]
["bitfinex-derivatives","SOLF0:USTF0",1759247213539,8.24,205.39,205.27,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759247213939,4.3808,205.38,205.28,4.3829]
["bitfinex-derivatives","SOLF0:USTF0",1759247214534,4.3808,205.38,205.29,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759247214736,12.75153647,205.44,205.29,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759247214941,8.24,205.44,205.3,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759247215336,4.3797,205.43,205.3,12.4324]
["bitfinex-derivatives","SOLF0:USTF0",1759247215734,4.3802,205.41,205.3,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759247215941,76.3734,205.42,205.3,60.97]
["bitfinex-derivatives","SOLF0:USTF0",1759247216140,68.1391,205.4,205.3,60.97]
["bitfinex-derivatives","SOLF0:USTF0",1759247216344,68.1391,205.4,205.3,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759247216737,4.381,205.38,205.3,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759247217343,8.24,205.37,205.26,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1759247217741,4.3818,205.34,205.25,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759247218039,68.1658,205.32,205.2,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759247218351,4.3834,205.26,205.17,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1759247218550,8.24,205.27,205.17,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1759247218746,76.4227,205.27,205.17,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1759247219045,68.1861,205.26,205.17,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1759247219253,8.24,205.24,205.14,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759247219744,8.24,205.28,205.14,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759247220548,8.24,205.28,205.16,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759247221457,76.4327,205.24,205.11,12.11850209]
["bitfinex-derivatives","SOLF0:USTF0",1759247221646,76.4327,205.24,205.11,66.95]
["bitfinex-derivatives","SOLF0:USTF0",1759247221844,8.24,205.24,205.12,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759247222453,76.433,205.24,205.12,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759247222745,68.1957,205.23,205.12,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759247223345,68.199,205.22,205.12,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759247223751,4.3848,205.19,205.12,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759247223946,76.4344,205.24,205.12,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759247224548,4.3848,205.2,205.12,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759247224955,68.1989,205.22,205.12,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759247225157,4.385,205.19,205.12,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759247226554,4.3844,205.21,205.12,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759247226956,8.24,205.21,205.12,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759247227355,68.2121,205.18,205.08,4.06850209]
["bitfinex-derivatives","SOLF0:USTF0",1759247227559,68.2121,205.18,205.07,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759247227560,8.24,205.17,205.07,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759247227863,4.3861,205.14,205.07,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759247229262,4.3855,205.16,205.07,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759247229863,4.3858,205.15,205.07,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759247230666,12.6253,205.17,205.07,12.4373]
["bitfinex-derivatives","SOLF0:USTF0",1759247231360,8.24,205.17,205.06,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759247231566,8.24,205.21,205.07,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759247231756,8.24,205.21,205.1,4.51153647]
["bitfinex-derivatives","SOLF0:USTF0",1759247231960,8.24,205.21,205.11,131.25]
["bitfinex-derivatives","SOLF0:USTF0",1759247232161,8.24,205.21,205.11,135.6363]
["bitfinex-derivatives","SOLF0:USTF0",1759247233461,4.3846,205.2,205.11,135.6363]
["bitfinex-derivatives","SOLF0:USTF0",1759247233661,8.24,205.21,205.11,135.6363]
["bitfinex-derivatives","SOLF0:USTF0",1759247234164,12.6244,205.21,205.11,135.6363]
["bitfinex-derivatives","SOLF0:USTF0",1759247234364,8.24,205.21,205.11,131.25]
["bitfinex-derivatives","SOLF0:USTF0",1759247234660,76.4424,205.21,205.11,131.25]
["bitfinex-derivatives","SOLF0:USTF0",1759247235166,76.4424,205.21,205.07,4.06850209]
["bitfinex-derivatives","SOLF0:USTF0",1759247235167,68.2187,205.16,205.07,4.06850209]
["bitfinex-derivatives","SOLF0:USTF0",1759247235368,68.2187,205.16,205.06,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759247236167,4.3865,205.12,205.06,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759247236865,4.3859,205.14,205.06,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759247237062,76.4561,205.17,205.06,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759247237262,4.3863,205.13,205.06,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759247238367,4.3856,205.16,205.06,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759247238768,8.24,205.17,205.06,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759247238970,8.24,205.17,205.06,12.11850209]
["bitfinex-derivatives","SOLF0:USTF0",1759247239165,4.3851,205.18,205.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759247239360,8.23,205.21,205.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759247239361,8.23,205.21,205.07,76.82763856]
["bitfinex-derivatives","SOLF0:USTF0",1759247239669,8.23,205.21,205.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759247240063,8.23,205.21,205.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759247240268,8.23,205.21,205.11,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1759247241372,4.3842,205.22,205.13,4.3859]
["bitfinex-derivatives","SOLF0:USTF0",1759247241568,76.4328,205.21,205.08,4.06850209]
["bitfinex-derivatives","SOLF0:USTF0",1759247241773,8.23,205.19,205.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759247241964,8.23,205.19,205.08,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1759247242275,68.2123,205.18,205.08,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1759247242471,8.23,205.16,205.08,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1759247242869,4.3863,205.13,205.08,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1759247243071,68.2123,205.18,205.05,327.26]
["bitfinex-derivatives","SOLF0:USTF0",1759247243072,7.47,205.14,205.05,327.26]
["bitfinex-derivatives","SOLF0:USTF0",1759247243276,7.47,205.14,205.05,450.46]
["bitfinex-derivatives","SOLF0:USTF0",1759247243976,7.47,205.14,205.05,327.26]
["bitfinex-derivatives","SOLF0:USTF0",1759247244171,7.47,205.14,205.05,450.46]
["bitfinex-derivatives","SOLF0:USTF0",1759247244873,68.1914,205.25,205.06,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759247244874,7.47,205.19,205.06,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759247245070,7.47,205.19,205.06,12.00850209]
["bitfinex-derivatives","SOLF0:USTF0",1759247245373,72.70523647,205.24,205.1,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759247245564,80.17523647,205.24,205.11,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1759247245766,68.1959,205.23,205.11,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1759247245966,4.3852,205.18,205.11,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1759247246570,68.2093,205.19,205.11,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1759247246864,68.2122,205.18,205.11,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1759247247068,4.3861,205.14,205.11,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1759247247263,75.6859,205.17,205.11,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1759247247468,68.2224,205.15,205.05,335.2]
["bitfinex-derivatives","SOLF0:USTF0",1759247247675,68.2224,205.15,205.05,458.4]
["bitfinex-derivatives","SOLF0:USTF0",1759247247969,7.47,205.16,205.05,458.4]
["bitfinex-derivatives","SOLF0:USTF0",1759247249469,4.3857,205.15,205.07,4.3872]
["bitfinex-derivatives","SOLF0:USTF0",1759247249870,7.47,205.16,205.05,458.4]
["bitfinex-derivatives","SOLF0:USTF0",1759247250070,7.47,205.16,205.06,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1759247251677,4.3863,205.12,205.06,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1759247252272,7.47,205.16,205.06,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1759247253079,4.3865,205.12,205.06,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1759247253781,7.47,205.21,205.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759247254280,68.2088,205.19,205.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759247255569,4.3857,205.15,205.07,12.3273]
["bitfinex-derivatives","SOLF0:USTF0",1759247255778,68.22,205.16,205.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759247256075,68.2281,205.14,205.06,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1759247256275,68.2401,205.1,205.03,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759247256576,4.3886,205.02,204.98,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759247257378,7.47,205.06,204.94,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1759247257379,4.3888,205.01,204.94,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1759247257976,4.3891,204.99,204.94,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1759247258184,4.3891,204.99,204.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759247258882,68.2707,205.01,204.9,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1759247259078,68.2707,205.01,204.89,132.00914293]
["bitfinex-derivatives","SOLF0:USTF0",1759247259279,68.2656,205.02,204.84,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759247259280,68.2858,204.96,204.84,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759247259484,7.47,204.95,204.84,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759247259879,4.3904,204.93,204.84,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759247260175,7.47,204.95,204.84,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759247260376,68.2922,204.94,204.82,0.84939164]
["bitfinex-derivatives","SOLF0:USTF0",1759247260573,4.3908,204.92,204.82,0.84939164]
["bitfinex-derivatives","SOLF0:USTF0",1759247260780,7.47,204.95,204.82,0.84939164]
["bitfinex-derivatives","SOLF0:USTF0",1759247260982,130.71,204.95,204.82,0.84939164]
["bitfinex-derivatives","SOLF0:USTF0",1759247261178,4.3908,204.91,204.81,4.3927]
["bitfinex-derivatives","SOLF0:USTF0",1759247261374,123.24,204.94,204.83,4.3925]
["bitfinex-derivatives","SOLF0:USTF0",1759247261580,123.24,204.94,204.81,0.84945384]
["bitfinex-derivatives","SOLF0:USTF0",1759247261780,4.3906,204.92,204.81,0.84945384]
["bitfinex-derivatives","SOLF0:USTF0",1759247262379,7.47,204.95,204.83,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759247262380,11.8601,204.95,204.83,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759247263483,7.47,204.95,204.83,76.2678]
["bitfinex-derivatives","SOLF0:USTF0",1759247263787,4.3894,204.98,204.84,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759247264082,4.3898,204.96,204.84,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759247265782,4.3902,204.94,204.84,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759247266083,68.2817,204.98,204.84,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759247266284,7.47,204.99,204.84,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759247266585,11.86,204.95,204.84,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759247267176,7.47,204.95,204.84,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759247267586,4.3902,204.94,204.84,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759247268389,7.47,204.95,204.84,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759247270982,7.47,204.95,204.86,4.3918]
["bitfinex-derivatives","SOLF0:USTF0",1759247271690,7.47,204.95,204.84,12.3323]
["bitfinex-derivatives","SOLF0:USTF0",1759247272188,4.3904,204.94,204.84,12.3323]
["bitfinex-derivatives","SOLF0:USTF0",1759247272390,4.3904,204.94,204.84,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759247272583,7.47,204.95,204.84,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759247273089,7.47,204.95,204.87,4.3916]
["bitfinex-derivatives","SOLF0:USTF0",1759247274092,4.3891,204.99,204.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759247274384,7.81,205.01,204.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759247274585,7.81,205.01,204.9,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759247274783,4.3882,205.04,204.92,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759247275693,12.1976,205.06,204.92,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759247276185,7.81,205.06,204.92,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759247276391,4.388,205.05,204.94,4.3901]
["bitfinex-derivatives","SOLF0:USTF0",1759247276591,4.388,205.05,204.92,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759247277588,4.388,205.05,204.96,4.3897]
["bitfinex-derivatives","SOLF0:USTF0",1759247277783,4.388,205.05,204.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759247277784,7.81,205.06,204.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759247277985,7.81,205.11,204.96,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759247278386,7.81,205.09,204.96,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759247278893,4.3877,205.06,204.96,12.1695]
["bitfinex-derivatives","SOLF0:USTF0",1759247279285,4.3877,205.06,204.96,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759247279792,4.3877,205.06,204.96,12.1696]
["bitfinex-derivatives","SOLF0:USTF0",1759247280287,7.81,204.99,204.87,4.3915]
["bitfinex-derivatives","SOLF0:USTF0",1759247280687,7.81,204.99,204.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759247280886,7.81,204.99,204.87,4.3914]
["bitfinex-derivatives","SOLF0:USTF0",1759247281092,76.0864,204.99,204.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759247281296,7.81,204.96,204.82,335.58]
["bitfinex-derivatives","SOLF0:USTF0",1759247281590,7.81,204.96,204.82,403.1]
["bitfinex-derivatives","SOLF0:USTF0",1759247282294,4.3905,204.93,204.84,4.3921]
["bitfinex-derivatives","SOLF0:USTF0",1759247282489,76.1019,204.94,204.83,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1759247282700,7.81,204.94,204.83,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1759247282993,7.81,204.94,204.83,127.6723]
["bitfinex-derivatives","SOLF0:USTF0",1759247283589,7.81,204.94,204.84,4.3921]
["bitfinex-derivatives","SOLF0:USTF0",1759247283788,7.81,204.94,204.83,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1759247283997,7.81,204.94,204.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759247284399,7.81,204.94,204.82,332.1926]
["bitfinex-derivatives","SOLF0:USTF0",1759247284400,68.2957,204.93,204.82,327.8]
["bitfinex-derivatives","SOLF0:USTF0",1759247284992,4.3912,204.9,204.82,327.8]
["bitfinex-derivatives","SOLF0:USTF0",1759247285897,7.81,204.94,204.85,4.392]
["bitfinex-derivatives","SOLF0:USTF0",1759247286297,7.81,204.94,204.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759247286492,4.3908,204.91,204.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759247286893,7.81,204.94,204.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759247287100,4.3908,204.92,204.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759247287802,7.81,204.94,204.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759247288201,7.81,204.84,204.81,0.84945384]
["bitfinex-derivatives","SOLF0:USTF0",1759247288393,7.81,204.84,204.75,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759247288904,7.81,204.84,204.75,8.62966123]
["bitfinex-derivatives","SOLF0:USTF0",1759247290101,4.3925,204.83,204.75,8.62966123]
["bitfinex-derivatives","SOLF0:USTF0",1759247290303,7.81,204.84,204.75,8.62966123]
["bitfinex-derivatives","SOLF0:USTF0",1759247290499,76.1321,204.85,204.75,8.62966123]
["bitfinex-derivatives","SOLF0:USTF0",1759247290699,76.1321,204.85,204.66,75.57499379]
["bitfinex-derivatives","SOLF0:USTF0",1759247290700,76.1321,204.85,204.72,123.34]
["bitfinex-derivatives","SOLF0:USTF0",1759247290900,7.81,204.85,204.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759247291205,76.1161,204.9,204.75,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759247291599,4.3917,204.87,204.77,4.3938]
["bitfinex-derivatives","SOLF0:USTF0",1759247292513,4.3917,204.87,204.78,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759247292800,7.81,204.9,204.79,4.3934]
["bitfinex-derivatives","SOLF0:USTF0",1759247293004,76.1154,204.9,204.78,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759247293413,4.3918,204.87,204.78,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759247293911,7.81,204.95,204.8,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759247294809,4.3906,204.92,204.8,12.1731]
["bitfinex-derivatives","SOLF0:USTF0",1759247295210,4.3906,204.92,204.8,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759247295802,7.81,204.95,204.8,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759247296410,4.3908,204.92,204.8,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759247296709,76.0993,204.95,204.8,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759247297300,7.81,204.95,204.82,4.3927]
["bitfinex-derivatives","SOLF0:USTF0",1759247297711,12.2,204.95,204.84,4.3923]
["bitfinex-derivatives","SOLF0:USTF0",1759247298016,7.81,204.95,204.84,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759247298312,7.95,205.0,204.84,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759247298516,7.95,205.0,204.87,76.2752]
["bitfinex-derivatives","SOLF0:USTF0",1759247298710,7.95,205.0,204.88,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759247299015,7.95,205.0,204.9,4.391]
["bitfinex-derivatives","SOLF0:USTF0",1759247300114,7.95,205.0,204.88,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759247301711,4.3895,204.98,204.88,12.3513]
["bitfinex-derivatives","SOLF0:USTF0",1759247302016,7.95,204.98,204.81,403.42649379]
["bitfinex-derivatives","SOLF0:USTF0",1759247302213,4.3904,204.93,204.83,4.3925]
["bitfinex-derivatives","SOLF0:USTF0",1759247302705,7.95,204.94,204.82,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759247303918,4.391,204.91,204.82,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759247304111,4.391,204.91,204.82,12.3526]
["bitfinex-derivatives","SOLF0:USTF0",1759247304309,7.95,204.94,204.82,12.3526]
["bitfinex-derivatives","SOLF0:USTF0",1759247304509,4.3914,204.89,204.82,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759247305114,7.96,204.9,204.82,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759247305615,7.96,204.9,204.82,12.3525]
["bitfinex-derivatives","SOLF0:USTF0",1759247306110,12.3512,204.9,204.82,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759247306906,12.3512,204.9,204.82,12.3526]
["bitfinex-derivatives","SOLF0:USTF0",1759247307110,4.3905,204.93,204.82,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759247307617,7.96,204.94,204.85,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759247308013,7.96,204.94,204.86,4.3917]
["bitfinex-derivatives","SOLF0:USTF0",1759247309120,12.3503,204.94,204.85,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759247309913,7.96,204.94,204.85,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759247311519,4.3905,204.93,204.85,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759247312618,7.96,204.94,204.85,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759247313124,4.3904,204.93,204.85,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759247313418,7.96,204.94,204.82,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759247313719,7.96,204.94,204.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759247313916,4.3897,204.96,204.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759247314118,89.90336907,205.04,204.87,68.3147]
["bitfinex-derivatives","SOLF0:USTF0",1759247314319,4.3887,205.01,204.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759247314517,7.96,205.03,204.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759247314719,7.96,205.03,204.91,75.8413]
["bitfinex-derivatives","SOLF0:USTF0",1759247315020,76.2022,205.09,204.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759247315221,7.96,205.08,204.96,130.84]
["bitfinex-derivatives","SOLF0:USTF0",1759247315414,4.388,205.05,204.96,130.84]
["bitfinex-derivatives","SOLF0:USTF0",1759247315620,7.96,205.08,204.96,130.84]
["bitfinex-derivatives","SOLF0:USTF0",1759247316019,7.96,205.08,204.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759247316815,7.96,205.08,205.0,4.3887]
["bitfinex-derivatives","SOLF0:USTF0",1759247317014,7.96,205.12,204.98,68.2779]
["bitfinex-derivatives","SOLF0:USTF0",1759247317221,7.96,205.12,204.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759247317822,4.3867,205.11,204.99,11.929]
["bitfinex-derivatives","SOLF0:USTF0",1759247318120,4.3867,205.11,204.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759247318828,7.96,205.12,205.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759247319023,7.96,205.18,205.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759247319319,7.96,205.18,205.06,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759247320722,68.191,205.25,205.06,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759247320723,4.3844,205.22,205.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759247321020,68.2021,205.21,205.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759247321324,4.3851,205.18,205.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759247324423,7.96,205.2,205.08,11.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759247324826,7.96,205.2,205.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759247325326,7.96,205.2,205.08,12.06376647]
["bitfinex-derivatives","SOLF0:USTF0",1759247326726,7.96,205.2,205.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759247327725,4.3853,205.17,205.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759247329124,12.3448,205.2,205.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759247329327,7.96,205.2,205.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759247329529,4.3854,205.17,205.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759247329927,12.3454,205.17,205.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759247330129,7.96,205.26,205.09,68.2404]
["bitfinex-derivatives","SOLF0:USTF0",1759247330326,7.96,205.26,205.12,4.52376647]
["bitfinex-derivatives","SOLF0:USTF0",1759247330534,7.96,205.26,205.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759247330727,7.96,205.26,205.15,4.3856]
["bitfinex-derivatives","SOLF0:USTF0",1759247331332,7.96,205.26,205.15,56.6056]
["bitfinex-derivatives","SOLF0:USTF0",1759247331530,7.96,205.26,205.17,11.9252]
["bitfinex-derivatives","SOLF0:USTF0",1759247331724,7.96,205.26,205.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759247333632,7.96,205.26,205.15,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1759247334433,4.3837,205.25,205.13,112.47]
["bitfinex-derivatives","SOLF0:USTF0",1759247334629,7.96,205.26,205.13,112.47]
["bitfinex-derivatives","SOLF0:USTF0",1759247335130,4.384,205.23,205.13,112.47]
["bitfinex-derivatives","SOLF0:USTF0",1759247337038,12.3435,205.26,205.14,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759247337237,7.96,205.26,205.14,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759247337641,4.3841,205.23,205.14,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759247338335,4.3843,205.22,205.14,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759247339232,4.3846,205.2,205.14,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759247339434,7.68,205.21,205.1,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759247340234,4.3852,205.18,205.1,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759247341729,4.3846,205.2,205.1,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759247342043,7.68,205.21,205.1,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759247342942,7.68,205.26,205.12,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759247343334,7.68,205.26,205.14,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759247343537,7.68,205.26,205.18,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759247343836,118.61039857,205.31,205.18,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759247344038,4.3827,205.29,205.19,4.3846]
["bitfinex-derivatives","SOLF0:USTF0",1759247344244,7.68,205.26,205.16,55.04]
["bitfinex-derivatives","SOLF0:USTF0",1759247344835,4.3844,205.22,205.13,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759247346041,4.3845,205.21,205.13,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759247346341,7.68,205.22,205.13,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759247348442,4.3846,205.2,205.13,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759247349347,4.385,205.19,205.13,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759247350041,12.20376647,205.27,205.13,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759247350241,7.68,205.27,205.13,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759247350642,7.68,205.25,205.13,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759247351046,4.3839,205.24,205.14,4.3857]
["bitfinex-derivatives","SOLF0:USTF0",1759247351248,7.68,205.25,205.13,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759247352250,4.3841,205.23,205.13,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759247353754,7.68,205.25,205.13,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759247354848,4.3839,205.24,205.16,12.5553]
["bitfinex-derivatives","SOLF0:USTF0",1759247355750,7.68,205.3,205.16,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1759247356053,7.68,205.3,205.17,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759247356554,4.3829,205.28,205.19,4.3847]
["bitfinex-derivatives","SOLF0:USTF0",1759247356952,68.147,205.38,205.19,68.2085]
["bitfinex-derivatives","SOLF0:USTF0",1759247357249,7.45,205.37,205.2,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759247357450,72.67076647,205.38,205.18,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759247357451,11.8319,205.33,205.18,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759247357752,7.45,205.3,205.18,74.47]
["bitfinex-derivatives","SOLF0:USTF0",1759247358548,4.3832,205.27,205.18,78.8549]
["bitfinex-derivatives","SOLF0:USTF0",1759247358948,7.45,205.3,205.18,74.47]
["bitfinex-derivatives","SOLF0:USTF0",1759247360351,4.3832,205.27,205.18,74.47]
["bitfinex-derivatives","SOLF0:USTF0",1759247361559,4.3832,205.27,205.18,78.8548]
["bitfinex-derivatives","SOLF0:USTF0",1759247361754,4.3834,205.26,205.18,78.8548]
["bitfinex-derivatives","SOLF0:USTF0",1759247362059,7.45,205.4,205.25,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759247362259,7.45,205.4,205.28,12.3727]
["bitfinex-derivatives","SOLF0:USTF0",1759247362761,7.45,205.4,205.28,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759247363565,7.45,205.4,205.29,4.3826]
["bitfinex-derivatives","SOLF0:USTF0",1759247363769,7.45,205.4,205.28,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759247364067,7.45,205.4,205.29,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759247364362,7.45,205.4,205.32,12.1818]
["bitfinex-derivatives","SOLF0:USTF0",1759247364568,7.45,205.4,205.24,72.71546647]
["bitfinex-derivatives","SOLF0:USTF0",1759247364768,7.45,205.4,205.27,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759247365663,7.45,205.4,205.28,4.3828]
["bitfinex-derivatives","SOLF0:USTF0",1759247365970,7.45,205.4,205.27,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759247366165,4.3807,205.39,205.27,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759247366764,4.381,205.37,205.27,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759247366961,8.23,205.37,205.27,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759247367766,8.23,205.42,205.27,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759247367966,8.23,205.42,205.27,75.9803]
["bitfinex-derivatives","SOLF0:USTF0",1759247368272,8.23,205.42,205.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759247369275,8.23,205.42,205.28,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1759247369476,8.23,205.48,205.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759247369675,8.23,205.48,205.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759247369873,8.23,205.48,205.37,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1759247370074,8.23,205.48,205.37,123.92]
["bitfinex-derivatives","SOLF0:USTF0",1759247370278,8.23,205.48,205.36,131.72]
["bitfinex-derivatives","SOLF0:USTF0",1759247370672,4.3792,205.46,205.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759247370868,4.3792,205.46,205.36,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1759247371073,4.3792,205.46,205.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759247371580,4.3794,205.45,205.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759247373079,4.3794,205.45,205.36,12.181]
["bitfinex-derivatives","SOLF0:USTF0",1759247374178,8.23,205.48,205.36,12.181]
["bitfinex-derivatives","SOLF0:USTF0",1759247374385,8.23,205.48,205.37,4.3808]
["bitfinex-derivatives","SOLF0:USTF0",1759247375076,4.3792,205.46,205.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759247376289,12.6086,205.48,205.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759247377576,4.3782,205.5,205.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759247378581,4.3782,205.5,205.4,4.3801]
["bitfinex-derivatives","SOLF0:USTF0",1759247378981,8.23,205.49,205.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759247379378,4.3788,205.48,205.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759247380080,8.23,205.47,205.33,354.4]
["bitfinex-derivatives","SOLF0:USTF0",1759247380282,8.23,205.47,205.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759247380783,68.1103,205.49,205.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759247380784,8.23,205.44,205.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759247382676,4.3793,205.45,205.35,4.3812]
["bitfinex-derivatives","SOLF0:USTF0",1759247382880,4.3793,205.45,205.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759247383675,12.6088,205.48,205.36,4.381]
["bitfinex-derivatives","SOLF0:USTF0",1759247383872,8.23,205.48,205.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759247384585,4.3793,205.45,205.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759247386484,8.23,205.48,205.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759247386880,12.6087,205.48,205.39,4.3804]
["bitfinex-derivatives","SOLF0:USTF0",1759247387087,12.6087,205.48,205.4,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1759247387581,4.379,205.47,205.4,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1759247389087,8.23,205.48,205.4,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1759247389288,8.23,205.48,205.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759247389884,12.6088,205.48,205.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759247390888,8.23,205.53,205.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759247391388,12.6077,205.53,205.44,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759247391584,8.23,205.53,205.44,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759247392685,12.6077,205.53,205.44,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759247393279,8.23,205.53,205.44,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759247394591,12.6077,205.53,205.44,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759247395391,12.6077,205.53,205.44,12.1793]
["bitfinex-derivatives","SOLF0:USTF0",1759247395692,12.6077,205.53,205.44,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759247395888,4.3777,205.53,205.44,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759247396192,76.1998,205.58,205.44,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759247396193,8.12,205.58,205.44,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759247396686,8.12,205.58,205.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759247397193,8.12,205.58,205.44,68.1251]
["bitfinex-derivatives","SOLF0:USTF0",1759247397194,12.4966,205.58,205.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759247397988,8.12,205.58,205.5,12.268]
["bitfinex-derivatives","SOLF0:USTF0",1759247398794,8.12,205.58,205.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759247398995,4.3761,205.6,205.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759247399696,8.12,205.67,205.51,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759247400193,4.3754,205.64,205.51,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759247400394,8.12,205.67,205.53,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759247400604,8.12,205.67,205.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759247400896,8.12,205.67,205.54,68.0922]
["bitfinex-derivatives","SOLF0:USTF0",1759247400897,8.12,205.67,205.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759247401894,12.4947,205.67,205.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759247402896,8.12,205.67,205.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759247403798,8.12,205.67,205.58,122.9]
["bitfinex-derivatives","SOLF0:USTF0",1759247403997,8.12,205.67,205.57,12.2666]
["bitfinex-derivatives","SOLF0:USTF0",1759247404201,8.12,205.67,205.58,122.9]
["bitfinex-derivatives","SOLF0:USTF0",1759247404501,8.12,205.67,205.58,127.2763]
["bitfinex-derivatives","SOLF0:USTF0",1759247404693,4.3748,205.66,205.58,122.9]
["bitfinex-derivatives","SOLF0:USTF0",1759247406206,8.12,205.67,205.58,122.9]
["bitfinex-derivatives","SOLF0:USTF0",1759247407302,8.12,205.72,205.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759247407795,8.12,205.79,205.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759247407998,8.12,205.77,205.65,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1759247408306,8.12,205.77,205.65,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1759247408702,68.0138,205.78,205.65,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1759247408703,68.0199,205.76,205.65,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1759247409202,8.12,205.75,205.65,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1759247409507,4.3737,205.72,205.65,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1759247412207,4.3731,205.74,205.65,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1759247412412,4.3731,205.74,205.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759247413109,4.3726,205.77,205.67,12.2644]
["bitfinex-derivatives","SOLF0:USTF0",1759247413312,4.3726,205.77,205.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759247413705,4.3728,205.76,205.68,4.3742]
["bitfinex-derivatives","SOLF0:USTF0",1759247414210,4.3728,205.76,205.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759247414712,4.3728,205.76,205.68,4.3742]
["bitfinex-derivatives","SOLF0:USTF0",1759247416008,4.3723,205.78,205.68,4.3742]
["bitfinex-derivatives","SOLF0:USTF0",1759247416815,4.3723,205.78,205.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759247417007,4.3726,205.77,205.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759247418109,12.4921,205.79,205.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759247418407,8.12,205.79,205.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759247419206,10.76528611,205.79,205.7,130.69]
["bitfinex-derivatives","SOLF0:USTF0",1759247419408,10.76528611,205.79,205.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759247419801,4.3729,205.75,205.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759247420007,10.34528611,205.79,205.69,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1759247420208,10.34528611,205.79,205.69,130.87]
["bitfinex-derivatives","SOLF0:USTF0",1759247420510,7.7,205.79,205.73,4.3731]
["bitfinex-derivatives","SOLF0:USTF0",1759247420714,7.7,205.79,205.72,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1759247420909,7.7,205.79,205.69,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759247420910,7.7,205.79,205.69,130.85]
["bitfinex-derivatives","SOLF0:USTF0",1759247421412,4.3728,205.76,205.69,130.85]
["bitfinex-derivatives","SOLF0:USTF0",1759247421810,7.7,205.79,205.69,130.85]
["bitfinex-derivatives","SOLF0:USTF0",1759247422409,68.0036,205.81,205.69,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759247422410,7.7,205.76,205.69,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759247422909,75.8701,205.76,205.6,2.64528611]
["bitfinex-derivatives","SOLF0:USTF0",1759247423114,75.8701,205.76,205.64,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759247423115,10.49528611,205.74,205.64,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759247423511,2.64528611,205.71,205.64,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759247423711,2.64528611,205.68,205.58,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759247423913,4.3754,205.64,205.58,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759247424322,2.64528611,205.65,205.58,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759247425311,7.85,205.6,205.52,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759247425512,7.85,205.64,205.52,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759247426512,4.3756,205.63,205.52,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759247426715,7.85,205.64,205.52,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759247427315,7.85,205.64,205.52,12.3576]
["bitfinex-derivatives","SOLF0:USTF0",1759247427516,2.64528611,205.62,205.52,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759247427716,7.85,205.61,205.52,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759247428214,4.3749,205.66,205.52,76.0786]
["bitfinex-derivatives","SOLF0:USTF0",1759247428415,4.3749,205.66,205.53,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759247428620,4.3749,205.66,205.52,68.0986]
["bitfinex-derivatives","SOLF0:USTF0",1759247428621,7.85,205.68,205.55,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759247430216,4.3751,205.65,205.55,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759247430420,7.85,205.65,205.55,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759247431513,7.85,205.65,205.55,12.357]
["bitfinex-derivatives","SOLF0:USTF0",1759247432315,12.225,205.65,205.55,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759247434228,7.85,205.65,205.55,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759247436431,12.2252,205.65,205.55,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759247436817,4.3755,205.63,205.55,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759247437622,7.85,205.65,205.55,12.3569]
["bitfinex-derivatives","SOLF0:USTF0",1759247439127,7.85,205.65,205.58,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759247439329,7.85,205.7,205.58,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759247439828,7.85,205.7,205.61,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759247440016,7.85,205.75,205.62,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1759247440220,7.85,205.75,205.63,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759247441834,122.8,205.76,205.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759247441835,7.85,205.76,205.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759247442127,7.85,205.76,205.64,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1759247442324,12.2228,205.76,205.64,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1759247442528,12.2228,205.76,205.65,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759247443030,7.85,205.76,205.67,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759247443231,2.79222206,205.77,205.67,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759247444123,2.79222206,205.77,205.67,12.05082886]
["bitfinex-derivatives","SOLF0:USTF0",1759247444329,2.79222206,205.77,205.67,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759247445031,4.3729,205.75,205.67,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759247445434,2.79222206,205.77,205.67,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759247445934,7.16472206,205.77,205.67,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759247446435,7.85,205.73,205.64,4.07082886]
["bitfinex-derivatives","SOLF0:USTF0",1759247446636,7.85,205.73,205.62,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759247448238,4.3739,205.71,205.62,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759247448738,12.2233,205.73,205.63,4.3754]
["bitfinex-derivatives","SOLF0:USTF0",1759247449142,7.85,205.73,205.62,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759247449936,7.85,205.73,205.63,4.3753]
["bitfinex-derivatives","SOLF0:USTF0",1759247450232,7.85,205.73,205.59,68.0752]
["bitfinex-derivatives","SOLF0:USTF0",1759247450233,7.85,205.73,205.64,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759247450634,4.3737,205.72,205.64,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759247451839,4.3739,205.71,205.64,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759247452331,1.69466039,205.7,205.64,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759247453040,7.85,205.73,205.64,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759247453241,9.54466039,205.73,205.65,1.69466039]
["bitfinex-derivatives","SOLF0:USTF0",1759247453434,1.69466039,205.77,205.67,1.69466039]
["bitfinex-derivatives","SOLF0:USTF0",1759247453629,1.69466039,205.78,205.71,1.69466039]
["bitfinex-derivatives","SOLF0:USTF0",1759247453834,1.69466039,205.8,205.72,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759247454742,4.372,205.79,205.72,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759247455232,6.06706039,205.78,205.72,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759247455732,7.97,205.76,205.68,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1759247455936,7.97,205.76,205.68,9.35466039]
["bitfinex-derivatives","SOLF0:USTF0",1759247455937,9.66466039,205.76,205.68,9.35466039]
["bitfinex-derivatives","SOLF0:USTF0",1759247456237,7.97,205.76,205.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759247456639,4.3723,205.78,205.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759247457345,4.3726,205.77,205.68,12.0342]
["bitfinex-derivatives","SOLF0:USTF0",1759247458834,4.3728,205.76,205.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759247459032,7.97,205.79,205.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759247459236,68.0077,205.8,205.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759247459237,7.97,205.77,205.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759247459448,12.3426,205.77,205.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759247460240,4.3728,205.76,205.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759247460837,7.97,205.77,205.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759247461242,4.3736,205.72,205.64,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1759247461439,7.97,205.74,205.64,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759247462646,7.97,205.79,205.67,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759247463244,7.97,205.79,205.66,68.051]
["bitfinex-derivatives","SOLF0:USTF0",1759247463544,7.97,205.83,205.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759247463742,4.3717,205.81,205.72,4.3733]
["bitfinex-derivatives","SOLF0:USTF0",1759247463946,4.3717,205.81,205.72,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759247464543,4.3719,205.8,205.72,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759247465143,4.3719,205.8,205.72,12.0334]
["bitfinex-derivatives","SOLF0:USTF0",1759247465344,7.97,205.83,205.72,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759247466142,7.97,205.83,205.72,12.0334]
["bitfinex-derivatives","SOLF0:USTF0",1759247466342,7.97,205.83,205.72,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759247467152,7.97,205.83,205.72,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1759247467645,4.3717,205.81,205.73,4.3731]
["bitfinex-derivatives","SOLF0:USTF0",1759247467850,7.97,205.83,205.72,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1759247468350,12.3412,205.83,205.73,4.3731]
["bitfinex-derivatives","SOLF0:USTF0",1759247469145,12.3412,205.83,205.74,4.3729]
["bitfinex-derivatives","SOLF0:USTF0",1759247469341,7.97,205.83,205.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759247470548,12.3413,205.83,205.73,12.0331]
["bitfinex-derivatives","SOLF0:USTF0",1759247470849,7.97,205.83,205.73,12.0331]
["bitfinex-derivatives","SOLF0:USTF0",1759247471250,4.3717,205.81,205.73,67.7731]
["bitfinex-derivatives","SOLF0:USTF0",1759247471742,12.3412,205.83,205.73,67.7731]
["bitfinex-derivatives","SOLF0:USTF0",1759247471945,7.97,205.83,205.74,4.3729]
["bitfinex-derivatives","SOLF0:USTF0",1759247472145,7.97,205.83,205.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759247472350,7.97,205.83,205.75,12.0327]
["bitfinex-derivatives","SOLF0:USTF0",1759247473454,7.97,205.83,205.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759247475548,4.372,205.8,205.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759247476050,12.342,205.8,205.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759247478158,7.97,205.8,205.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759247478354,6.06424723,205.82,205.75,1.69274723]
["bitfinex-derivatives","SOLF0:USTF0",1759247479057,4.3717,205.81,205.75,1.69274723]
["bitfinex-derivatives","SOLF0:USTF0",1759247479662,8.19,205.81,205.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759247480562,4.3719,205.8,205.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759247480753,8.19,205.79,205.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759247480956,1.69274723,205.78,205.7,1.69274723]
["bitfinex-derivatives","SOLF0:USTF0",1759247481151,4.3728,205.76,205.7,1.69274723]
["bitfinex-derivatives","SOLF0:USTF0",1759247481350,1.69274723,205.78,205.7,1.69274723]
["bitfinex-derivatives","SOLF0:USTF0",1759247482360,4.3725,205.77,205.7,1.69274723]
["bitfinex-derivatives","SOLF0:USTF0",1759247482561,1.69274723,205.76,205.68,1.69274723]
["bitfinex-derivatives","SOLF0:USTF0",1759247482963,7.6,205.72,205.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759247483165,1.69274723,205.76,205.68,1.69274723]
["bitfinex-derivatives","SOLF0:USTF0",1759247483467,9.29274723,205.75,205.67,9.24274723]
["bitfinex-derivatives","SOLF0:USTF0",1759247483760,68.0103,205.79,205.69,6.06684723]
["bitfinex-derivatives","SOLF0:USTF0",1759247483761,1.69274723,205.79,205.69,6.06684723]
["bitfinex-derivatives","SOLF0:USTF0",1759247483960,7.6,205.78,205.69,13.61684723]
["bitfinex-derivatives","SOLF0:USTF0",1759247484359,4.3726,205.77,205.69,13.61684723]
["bitfinex-derivatives","SOLF0:USTF0",1759247484759,7.6,205.78,205.7,4.3738]
["bitfinex-derivatives","SOLF0:USTF0",1759247485068,107.02,205.87,205.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759247485069,1.69274723,205.81,205.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759247485463,1.69274723,205.79,205.67,5.42329256]
["bitfinex-derivatives","SOLF0:USTF0",1759247485669,7.6,205.78,205.69,1.69274723]
["bitfinex-derivatives","SOLF0:USTF0",1759247485870,1.69274723,205.77,205.69,1.69274723]
["bitfinex-derivatives","SOLF0:USTF0",1759247486670,6.06534723,205.77,205.69,1.69274723]
["bitfinex-derivatives","SOLF0:USTF0",1759247487270,4.3726,205.77,205.69,1.69274723]
["bitfinex-derivatives","SOLF0:USTF0",1759247487767,1.69274723,205.77,205.68,9.24274723]
["bitfinex-derivatives","SOLF0:USTF0",1759247488273,4.373,205.75,205.68,9.24274723]
["bitfinex-derivatives","SOLF0:USTF0",1759247489169,7.6,205.78,205.7,1.69274723]
["bitfinex-derivatives","SOLF0:USTF0",1759247489367,1.69274723,205.84,205.74,9.24274723]
["bitfinex-derivatives","SOLF0:USTF0",1759247489574,7.6,205.83,205.76,1.69274723]
["bitfinex-derivatives","SOLF0:USTF0",1759247489874,7.6,205.87,205.78,1.69274723]
["bitfinex-derivatives","SOLF0:USTF0",1759247490174,7.6,205.87,205.8,1.69274723]
["bitfinex-derivatives","SOLF0:USTF0",1759247490669,4.3707,205.86,205.78,1.69274723]
["bitfinex-derivatives","SOLF0:USTF0",1759247490874,1.69274723,205.86,205.78,1.69274723]
["bitfinex-derivatives","SOLF0:USTF0",1759247491069,7.6,205.85,205.78,1.69274723]
["bitfinex-derivatives","SOLF0:USTF0",1759247491268,7.6,205.85,205.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759247491469,6.06434723,205.82,205.74,1.69274723]
["bitfinex-derivatives","SOLF0:USTF0",1759247491674,7.6,205.82,205.74,1.69274723]
["bitfinex-derivatives","SOLF0:USTF0",1759247491874,7.6,205.82,205.76,1.69274723]
["bitfinex-derivatives","SOLF0:USTF0",1759247496174,1.69274723,205.84,205.76,9.24274723]
["bitfinex-derivatives","SOLF0:USTF0",1759247496374,7.6,205.86,205.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759247496574,4.3708,205.85,205.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759247499375,4.3708,205.85,205.76,11.9225]
["bitfinex-derivatives","SOLF0:USTF0",1759247499575,4.3708,205.85,205.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759247499881,7.6,205.86,205.77,4.3723]
["bitfinex-derivatives","SOLF0:USTF0",1759247500777,7.6,205.86,205.78,4.3721]
["bitfinex-derivatives","SOLF0:USTF0",1759247500976,7.6,205.86,205.78,11.9221]
["bitfinex-derivatives","SOLF0:USTF0",1759247501373,11.9707,205.86,205.78,11.9221]
["bitfinex-derivatives","SOLF0:USTF0",1759247501779,7.6,205.86,205.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759247501981,4.3711,205.84,205.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759247502171,7.6,205.86,205.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759247502373,7.6,205.9,205.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759247502573,10.24422321,205.9,205.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759247502781,7.6,205.86,205.78,11.9221]
["bitfinex-derivatives","SOLF0:USTF0",1759247503482,11.9706,205.86,205.78,11.9221]
["bitfinex-derivatives","SOLF0:USTF0",1759247504479,7.6,205.85,205.78,11.9221]
["bitfinex-derivatives","SOLF0:USTF0",1759247504870,11.9709,205.85,205.78,11.9221]
["bitfinex-derivatives","SOLF0:USTF0",1759247505270,7.6,205.85,205.78,11.9221]
["bitfinex-derivatives","SOLF0:USTF0",1759247505681,11.9709,205.85,205.78,11.9221]
["bitfinex-derivatives","SOLF0:USTF0",1759247506582,7.6,205.85,205.78,11.9221]
["bitfinex-derivatives","SOLF0:USTF0",1759247507180,11.97,205.89,205.8,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759247507378,7.6,205.89,205.8,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759247508574,7.6,205.89,205.77,11.9224]
["bitfinex-derivatives","SOLF0:USTF0",1759247508781,7.6,205.87,205.77,11.9224]
["bitfinex-derivatives","SOLF0:USTF0",1759247509683,4.3707,205.86,205.77,11.9224]
["bitfinex-derivatives","SOLF0:USTF0",1759247510084,4.3707,205.86,205.78,4.3721]
["bitfinex-derivatives","SOLF0:USTF0",1759247510890,4.3709,205.85,205.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759247511687,4.3709,205.85,205.77,11.9223]
["bitfinex-derivatives","SOLF0:USTF0",1759247512681,11.9703,205.87,205.78,4.372]
["bitfinex-derivatives","SOLF0:USTF0",1759247512880,7.6,205.87,205.78,4.372]
["bitfinex-derivatives","SOLF0:USTF0",1759247513383,67.9517,205.97,205.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759247513590,7.47,205.96,205.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759247513782,7.47,205.96,205.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759247513983,7.47,205.96,205.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759247514581,11.8384,205.96,205.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759247515185,7.47,205.96,205.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759247515384,195.80244492,206.07,205.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759247515385,67.9142,206.08,205.93,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759247515586,7.47,206.07,205.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759247515885,7.47,206.05,205.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759247516490,4.3673,206.02,205.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759247517189,11.8376,206.0,205.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759247517893,4.3679,205.99,205.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759247518289,7.47,206.0,205.89,79.18422321]
["bitfinex-derivatives","SOLF0:USTF0",1759247518489,7.47,206.0,205.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759247518685,7.47,206.0,205.91,22.03327545]
["bitfinex-derivatives","SOLF0:USTF0",1759247519092,4.3682,205.98,205.91,22.03327545]
["bitfinex-derivatives","SOLF0:USTF0",1759247519293,7.47,206.0,205.91,22.03327545]
["bitfinex-derivatives","SOLF0:USTF0",1759247519893,4.368,205.99,205.91,22.03327545]
["bitfinex-derivatives","SOLF0:USTF0",1759247520494,7.47,205.98,205.88,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1759247520895,4.3688,205.95,205.88,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1759247521297,7.47,205.98,205.88,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1759247522202,4.3693,205.92,205.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759247522401,7.47,205.95,205.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759247522795,67.9344,206.02,205.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759247522796,4.3685,205.96,205.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759247522996,7.47,205.99,205.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759247523201,7.47,205.99,205.87,22.5691002]
["bitfinex-derivatives","SOLF0:USTF0",1759247523397,7.47,205.99,205.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759247523598,4.3686,205.96,205.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759247524403,4.3688,205.95,205.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759247526607,7.47,205.98,205.88,12.1599]
["bitfinex-derivatives","SOLF0:USTF0",1759247527103,7.47,205.98,205.9,4.3697]
["bitfinex-derivatives","SOLF0:USTF0",1759247527496,67.9274,206.04,205.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759247527802,4.3676,206.0,205.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759247528105,11.8376,206.0,205.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759247529309,4.3679,205.99,205.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759247530202,7.47,206.0,205.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759247530804,2.64422321,205.97,205.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759247530998,67.9471,205.98,205.83,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1759247530999,67.9669,205.92,205.83,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1759247531303,4.3703,205.88,205.83,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1759247531507,7.47,205.91,205.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759247532100,11.8401,205.89,205.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759247532405,7.47,205.88,205.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759247532908,7.47,205.92,205.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759247534404,75.4403,205.91,205.8,22.50856879]
["bitfinex-derivatives","SOLF0:USTF0",1759247534707,4.3708,205.85,205.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759247535109,7.47,205.88,205.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759247535306,11.8403,205.88,205.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759247535708,7.47,205.88,205.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759247536512,4.3705,205.87,205.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759247537799,4.3707,205.86,205.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759247539110,7.52,205.85,205.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759247539312,7.52,205.87,205.76,130.1]
["bitfinex-derivatives","SOLF0:USTF0",1759247540017,67.9949,205.84,205.76,130.1]
["bitfinex-derivatives","SOLF0:USTF0",1759247540208,67.9949,205.84,205.71,363.23689256]
["bitfinex-derivatives","SOLF0:USTF0",1759247540209,7.52,205.83,205.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759247541111,7.52,205.81,205.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759247541607,11.8917,205.81,205.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759247541815,7.52,205.81,205.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759247542010,7.52,205.81,205.7,3.61033]
["bitfinex-derivatives","SOLF0:USTF0",1759247542216,4.3728,205.76,205.7,3.61033]
["bitfinex-derivatives","SOLF0:USTF0",1759247542713,7.52,205.81,205.7,3.61033]
["bitfinex-derivatives","SOLF0:USTF0",1759247543121,2.64422321,205.76,205.7,3.61033]
["bitfinex-derivatives","SOLF0:USTF0",1759247543416,2.64422321,205.73,205.7,3.61033]
["bitfinex-derivatives","SOLF0:USTF0",1759247543610,8.09,205.72,205.7,3.61033]
["bitfinex-derivatives","SOLF0:USTF0",1759247543808,68.0132,205.78,205.7,3.61033]
["bitfinex-derivatives","SOLF0:USTF0",1759247544015,8.09,205.77,205.7,3.61033]
["bitfinex-derivatives","SOLF0:USTF0",1759247544611,122.48,205.82,205.7,3.61033]
["bitfinex-derivatives","SOLF0:USTF0",1759247544813,8.09,205.81,205.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759247545118,4.372,205.8,205.71,11.8037]
["bitfinex-derivatives","SOLF0:USTF0",1759247546015,68.0065,205.8,205.7,3.61033]
["bitfinex-derivatives","SOLF0:USTF0",1759247546211,68.0169,205.77,205.7,3.61033]
["bitfinex-derivatives","SOLF0:USTF0",1759247546415,12.4627,205.76,205.7,3.61033]
["bitfinex-derivatives","SOLF0:USTF0",1759247547312,12.4631,205.74,205.7,3.61033]
["bitfinex-derivatives","SOLF0:USTF0",1759247547818,8.09,205.75,205.7,3.61033]
["bitfinex-derivatives","SOLF0:USTF0",1759247548125,8.09,205.73,205.7,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759247549021,68.0264,205.74,205.7,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759247549022,8.09,205.71,205.7,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759247549817,8.57,205.71,205.7,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759247550019,131.07,205.71,205.7,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759247552811,8.09,205.71,205.7,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759247553017,130.61,205.71,205.7,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759247553211,8.09,205.71,205.7,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759247553415,130.61,205.71,205.7,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759247556727,131.09,205.71,205.7,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759247558625,131.11,205.71,205.7,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759247559527,130.63,205.71,205.7,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759247559923,122.54,205.71,205.7,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759247560630,130.63,205.71,205.7,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759247561633,4.3737,205.72,205.7,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759247562022,126.9137,205.72,205.7,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759247563431,4.3737,205.72,205.7,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759247565031,4.3731,205.74,205.7,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759247565432,122.52,205.77,205.7,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759247565631,4.3727,205.76,205.7,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759247565829,122.52,205.77,205.7,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759247566133,4.373,205.75,205.7,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759247566334,122.52,205.77,205.7,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759247566538,8.09,205.84,205.7,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759247566832,122.52,205.82,205.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759247567132,8.09,205.8,205.7,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759247567333,4.3726,205.77,205.7,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759247568839,4.3729,205.76,205.7,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759247569030,68.0119,205.79,205.7,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759247570132,4.3724,205.77,205.7,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759247571437,8.09,205.8,205.7,4.37393]
["bitfinex-derivatives","SOLF0:USTF0",1759247571727,8.09,205.84,205.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759247571931,4.3714,205.83,205.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759247572341,8.09,205.84,205.78,9.12216998]
["bitfinex-derivatives","SOLF0:USTF0",1759247572738,8.09,205.84,205.8,1.69216998]
["bitfinex-derivatives","SOLF0:USTF0",1759247573740,8.09,205.84,205.78,9.12216998]
["bitfinex-derivatives","SOLF0:USTF0",1759247574137,4.3706,205.86,205.78,9.12216998]
["bitfinex-derivatives","SOLF0:USTF0",1759247574342,4.3706,205.86,205.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759247574543,8.09,205.88,205.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759247575337,8.09,205.88,205.8,4.3717]
["bitfinex-derivatives","SOLF0:USTF0",1759247576141,12.4603,205.88,205.78,11.8022]
["bitfinex-derivatives","SOLF0:USTF0",1759247576440,8.09,205.88,205.78,11.8022]
["bitfinex-derivatives","SOLF0:USTF0",1759247576743,8.09,205.88,205.79,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759247577941,4.3707,205.86,205.79,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759247579843,12.4601,205.88,205.79,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759247580239,176.24472495,205.94,205.83,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759247580240,8.09,205.93,205.83,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759247580435,4.3682,205.97,205.84,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759247580646,4.3682,205.97,205.87,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759247581146,8.09,205.99,205.88,4.3699]
["bitfinex-derivatives","SOLF0:USTF0",1759247581745,12.458,205.99,205.88,4.3699]
["bitfinex-derivatives","SOLF0:USTF0",1759247581939,76.0344,205.99,205.87,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759247582147,8.09,205.95,205.87,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759247583442,8.09,205.95,205.87,12.5403]
["bitfinex-derivatives","SOLF0:USTF0",1759247583646,4.3686,205.96,205.87,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759247584445,12.4586,205.96,205.87,42.61]
["bitfinex-derivatives","SOLF0:USTF0",1759247584838,4.3688,205.95,205.87,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759247585043,8.09,205.96,205.87,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759247587247,12.4584,205.96,205.87,12.5401]
["bitfinex-derivatives","SOLF0:USTF0",1759247588349,8.09,205.96,205.87,12.5401]
["bitfinex-derivatives","SOLF0:USTF0",1759247588551,4.3679,205.99,205.87,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759247589654,8.09,206.0,205.87,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759247589857,67.9438,205.99,205.87,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759247590056,8.09,206.0,205.88,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1759247590748,4.3682,205.97,205.88,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1759247591854,4.3682,205.97,205.87,12.5401]
["bitfinex-derivatives","SOLF0:USTF0",1759247592053,4.3682,205.97,205.87,134.8801]
["bitfinex-derivatives","SOLF0:USTF0",1759247592249,8.09,206.0,205.9,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759247592250,12.4577,206.0,205.9,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759247592955,12.4577,206.0,205.91,4.3694]
["bitfinex-derivatives","SOLF0:USTF0",1759247593165,12.4577,206.0,205.92,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759247594259,12.4577,206.0,205.93,1.68955912]
["bitfinex-derivatives","SOLF0:USTF0",1759247595059,4.368,205.99,205.93,1.68955912]
["bitfinex-derivatives","SOLF0:USTF0",1759247595557,6.05775912,205.97,205.88,132.15955912]
["bitfinex-derivatives","SOLF0:USTF0",1759247595958,6.05775912,205.97,205.9,1.68955912]
["bitfinex-derivatives","SOLF0:USTF0",1759247596251,4.3678,205.99,205.88,130.47]
["bitfinex-derivatives","SOLF0:USTF0",1759247596654,4.3678,205.99,205.88,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1759247596854,4.3678,205.99,205.89,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759247597557,4.3678,205.99,205.89,12.5397]
["bitfinex-derivatives","SOLF0:USTF0",1759247598157,4.3678,205.99,205.9,4.3695]
["bitfinex-derivatives","SOLF0:USTF0",1759247598357,4.3678,205.99,205.91,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759247599658,480.56140729,206.07,205.91,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759247599659,7.48,206.07,205.91,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759247599957,7.48,206.05,205.92,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1759247600163,67.9288,206.04,205.91,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759247600354,67.9288,206.04,205.91,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1759247600759,7.48,206.03,205.91,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1759247601056,7.48,206.03,205.87,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759247601057,7.48,205.97,205.87,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759247601568,4.3687,205.95,205.87,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759247602265,11.8483,205.97,205.87,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759247602458,4.3683,205.97,205.87,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759247603266,4.3683,205.97,205.87,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759247603861,4.3683,205.97,205.87,12.0603]
["bitfinex-derivatives","SOLF0:USTF0",1759247605367,4.3683,205.97,205.88,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1759247606259,4.3683,205.97,205.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759247608857,8.24,205.98,205.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759247609164,67.9451,205.99,205.88,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1759247609365,4.3696,205.91,205.83,4.371]
["bitfinex-derivatives","SOLF0:USTF0",1759247609571,8.24,205.9,205.83,4.371]
["bitfinex-derivatives","SOLF0:USTF0",1759247609763,8.24,205.9,205.82,117.65]
["bitfinex-derivatives","SOLF0:USTF0",1759247610464,8.24,205.9,205.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759247610765,8.24,205.9,205.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759247610958,8.24,205.9,205.79,4.3719]
["bitfinex-derivatives","SOLF0:USTF0",1759247612069,8.24,205.9,205.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759247613170,67.9706,205.91,205.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759247613171,76.2174,205.89,205.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759247613370,8.24,205.89,205.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759247613564,76.217,205.89,205.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759247613764,12.6111,205.84,205.75,4.3728]
["bitfinex-derivatives","SOLF0:USTF0",1759247613964,12.6111,205.84,205.74,65.47]
["bitfinex-derivatives","SOLF0:USTF0",1759247614171,8.24,205.9,205.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759247614459,4.3705,205.86,205.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759247614665,8.24,205.9,205.77,4.3723]
["bitfinex-derivatives","SOLF0:USTF0",1759247614967,8.24,205.9,205.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759247615564,8.24,205.9,205.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759247616265,8.24,205.9,205.81,12.0614]
["bitfinex-derivatives","SOLF0:USTF0",1759247617772,12.6098,205.9,205.81,12.0614]
["bitfinex-derivatives","SOLF0:USTF0",1759247618072,8.24,205.9,205.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759247618268,4.37,205.89,205.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759247619162,8.24,205.9,205.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759247620166,8.24,205.9,205.79,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1759247620370,8.24,205.9,205.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759247620569,8.24,205.87,205.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759247621367,4.3709,205.85,205.77,12.0623]
["bitfinex-derivatives","SOLF0:USTF0",1759247622173,2.64342617,205.94,205.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759247622373,8.24,205.92,205.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759247623681,4.37,205.89,205.81,4.3716]
["bitfinex-derivatives","SOLF0:USTF0",1759247625579,67.9768,205.89,205.76,2.64342617]
["bitfinex-derivatives","SOLF0:USTF0",1759247625784,8.24,205.88,205.76,10.33342617]
["bitfinex-derivatives","SOLF0:USTF0",1759247626085,4.3709,205.85,205.76,14.70592617]
["bitfinex-derivatives","SOLF0:USTF0",1759247626280,4.3709,205.85,205.76,12.0625]
["bitfinex-derivatives","SOLF0:USTF0",1759247626785,12.6103,205.88,205.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759247626980,4.3703,205.88,205.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759247627385,4.3704,205.87,205.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759247628685,8.24,205.89,205.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759247628986,76.2181,205.89,205.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759247630697,4.3706,205.86,205.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759247631087,76.2181,205.89,205.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759247631784,8.24,205.89,205.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759247631989,4.3703,205.87,205.8,4.3717]
["bitfinex-derivatives","SOLF0:USTF0",1759247633186,7.59,205.87,205.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759247634989,7.59,205.87,205.81,12.3115]
["bitfinex-derivatives","SOLF0:USTF0",1759247635184,7.59,205.94,205.81,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759247635581,4.3693,205.92,205.84,4.3708]
["bitfinex-derivatives","SOLF0:USTF0",1759247636988,7.59,205.93,205.82,4.3713]
["bitfinex-derivatives","SOLF0:USTF0",1759247637487,4.3703,205.88,205.81,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759247637689,11.9603,205.88,205.81,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759247638286,4.3714,205.82,205.73,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759247638485,7.59,205.83,205.73,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759247639087,4.3715,205.82,205.74,4.3729]
["bitfinex-derivatives","SOLF0:USTF0",1759247640190,4.3717,205.81,205.73,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759247640986,7.59,205.81,205.69,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759247641494,4.3726,205.77,205.69,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759247641686,68.0086,205.8,205.69,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759247641892,7.59,205.78,205.67,353.42]
["bitfinex-derivatives","SOLF0:USTF0",1759247642092,7.59,205.76,205.67,353.42]
["bitfinex-derivatives","SOLF0:USTF0",1759247642896,4.3729,205.75,205.67,353.42]
["bitfinex-derivatives","SOLF0:USTF0",1759247643387,7.59,205.76,205.67,353.42]
["bitfinex-derivatives","SOLF0:USTF0",1759247643594,4.3735,205.73,205.65,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759247643789,11.9635,205.73,205.65,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759247644194,4.3737,205.72,205.65,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759247644396,7.59,205.73,205.64,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1759247644792,7.59,205.69,205.55,353.6]
["bitfinex-derivatives","SOLF0:USTF0",1759247645092,7.59,205.69,205.56,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759247645394,7.59,205.69,205.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759247647501,7.59,205.69,205.6,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1759247647700,4.3739,205.71,205.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759247647901,7.59,205.73,205.61,12.3158]
["bitfinex-derivatives","SOLF0:USTF0",1759247649003,4.3735,205.72,205.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759247649496,7.59,205.73,205.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759247650101,11.9633,205.73,205.61,12.3157]
["bitfinex-derivatives","SOLF0:USTF0",1759247650301,7.59,205.73,205.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759247650502,75.6207,205.73,205.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759247651006,4.3742,205.69,205.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759247653904,4.3745,205.68,205.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759247654211,7.59,205.69,205.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759247654506,68.0235,205.75,205.62,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759247654507,4.3737,205.72,205.62,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759247654702,11.9637,205.72,205.62,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759247654903,7.59,205.72,205.62,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759247655104,4.3739,205.71,205.62,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759247655504,4.3744,205.68,205.56,49.49892274]
["bitfinex-derivatives","SOLF0:USTF0",1759247655708,4.3744,205.68,205.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759247656107,4.3744,205.68,205.58,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1759247656604,4.3744,205.68,205.58,126.6165]
["bitfinex-derivatives","SOLF0:USTF0",1759247656805,11.964,205.7,205.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759247657207,7.59,205.7,205.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759247657408,4.3746,205.68,205.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759247657603,75.8167,205.68,205.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759247657907,7.77,205.66,205.54,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1759247658108,4.3756,205.63,205.52,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759247658311,7.77,205.63,205.52,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759247660106,7.77,205.63,205.54,4.3773]
["bitfinex-derivatives","SOLF0:USTF0",1759247660307,4.3754,205.64,205.53,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759247661313,7.77,205.67,205.53,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759247661314,12.1456,205.63,205.53,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759247661917,12.1456,205.63,205.54,4.3772]
["bitfinex-derivatives","SOLF0:USTF0",1759247662110,12.1456,205.63,205.53,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759247663216,12.1456,205.63,205.55,4.3769]
["bitfinex-derivatives","SOLF0:USTF0",1759247663413,4.3758,205.62,205.53,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759247663914,7.77,205.63,205.53,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759247664417,4.3763,205.6,205.53,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759247664812,7.77,205.63,205.53,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759247665013,4.3756,205.62,205.54,4.3772]
["bitfinex-derivatives","SOLF0:USTF0",1759247667514,4.376,205.61,205.53,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759247667724,7.77,205.63,205.53,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759247668226,12.1456,205.63,205.55,4.3771]
["bitfinex-derivatives","SOLF0:USTF0",1759247670125,68.0502,205.67,205.52,2.64957144]
["bitfinex-derivatives","SOLF0:USTF0",1759247670126,4.375,205.65,205.56,11.9867]
["bitfinex-derivatives","SOLF0:USTF0",1759247670315,7.5,205.67,205.56,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759247671214,11.8746,205.67,205.58,4.3763]
["bitfinex-derivatives","SOLF0:USTF0",1759247671617,7.5,205.67,205.58,4.3763]
["bitfinex-derivatives","SOLF0:USTF0",1759247671819,68.0466,205.68,205.56,11.9869]
["bitfinex-derivatives","SOLF0:USTF0",1759247672120,7.5,205.66,205.56,11.9869]
["bitfinex-derivatives","SOLF0:USTF0",1759247672715,11.8756,205.63,205.56,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759247673119,7.5,205.68,205.56,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759247673317,7.5,205.68,205.56,11.9868]
["bitfinex-derivatives","SOLF0:USTF0",1759247674520,7.5,205.69,205.56,11.9868]
["bitfinex-derivatives","SOLF0:USTF0",1759247674820,4.3751,205.65,205.57,4.3766]
["bitfinex-derivatives","SOLF0:USTF0",1759247675418,11.8756,205.63,205.56,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759247675821,7.5,205.63,205.56,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759247676117,11.8755,205.63,205.56,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759247677524,11.8755,205.63,205.56,11.9868]
["bitfinex-derivatives","SOLF0:USTF0",1759247677728,4.3751,205.65,205.56,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759247678224,4.3751,205.65,205.59,9.30510166]
["bitfinex-derivatives","SOLF0:USTF0",1759247678414,4.3751,205.65,205.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759247680216,1.69510166,205.63,205.55,4.3771]
["bitfinex-derivatives","SOLF0:USTF0",1759247680416,1.69510166,205.63,205.55,6.07220166]
["bitfinex-derivatives","SOLF0:USTF0",1759247681328,4.376,205.61,205.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759247681926,4.376,205.61,205.54,11.9872]
["bitfinex-derivatives","SOLF0:USTF0",1759247682723,6.07060166,205.63,205.55,6.07200166]
["bitfinex-derivatives","SOLF0:USTF0",1759247682924,7.5,205.64,205.55,1.69510166]
["bitfinex-derivatives","SOLF0:USTF0",1759247683232,76.7811,205.72,205.59,6.07120166]
["bitfinex-derivatives","SOLF0:USTF0",1759247683233,1.69510166,205.68,205.59,6.07120166]
["bitfinex-derivatives","SOLF0:USTF0",1759247683527,9.19510166,205.69,205.61,1.69510166]
["bitfinex-derivatives","SOLF0:USTF0",1759247685324,11.8743,205.69,205.61,1.69510166]
["bitfinex-derivatives","SOLF0:USTF0",1759247685628,1.69510166,205.68,205.61,1.69510166]
["bitfinex-derivatives","SOLF0:USTF0",1759247686018,6.06960166,205.68,205.61,1.69510166]
["bitfinex-derivatives","SOLF0:USTF0",1759247686222,1.69510166,205.68,205.6,4.3759]
["bitfinex-derivatives","SOLF0:USTF0",1759247686727,6.06960166,205.68,205.6,4.3759]
["bitfinex-derivatives","SOLF0:USTF0",1759247687526,4.3747,205.67,205.6,4.3759]
["bitfinex-derivatives","SOLF0:USTF0",1759247688121,7.5,205.76,205.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759247688326,1.69510166,205.73,205.65,1.69510166]
["bitfinex-derivatives","SOLF0:USTF0",1759247688526,4.3736,205.72,205.65,1.69510166]
["bitfinex-derivatives","SOLF0:USTF0",1759247689127,7.5,205.73,205.67,1.69510166]
["bitfinex-derivatives","SOLF0:USTF0",1759247689324,7.5,205.77,205.67,1.69510166]
["bitfinex-derivatives","SOLF0:USTF0",1759247689529,9.19510166,205.77,205.69,1.69510166]
["bitfinex-derivatives","SOLF0:USTF0",1759247689831,9.19510166,205.77,205.69,9.30510166]
["bitfinex-derivatives","SOLF0:USTF0",1759247692740,1.69510166,205.79,205.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759247693239,4.3718,205.8,205.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759247694335,4.3722,205.79,205.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759247694637,4.3722,205.79,205.67,61.49475192]
["bitfinex-derivatives","SOLF0:USTF0",1759247694638,1.69510166,205.77,205.69,1.69510166]
["bitfinex-derivatives","SOLF0:USTF0",1759247695039,7.85,205.78,205.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759247695236,7.85,205.78,205.71,1.69510166]
["bitfinex-derivatives","SOLF0:USTF0",1759247695935,7.85,205.78,205.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759247696444,4.3728,205.76,205.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759247696933,4.3728,205.76,205.69,1.69510166]
["bitfinex-derivatives","SOLF0:USTF0",1759247696934,1.69510166,205.75,205.67,44.03510166]
["bitfinex-derivatives","SOLF0:USTF0",1759247698129,1.69510166,205.73,205.67,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1759247698734,12.2237,205.72,205.67,50.03]
["bitfinex-derivatives","SOLF0:USTF0",1759247699041,7.85,205.7,205.62,9.38510166]
["bitfinex-derivatives","SOLF0:USTF0",1759247699236,7.85,205.7,205.62,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759247699940,12.2241,205.7,205.63,1.69510166]
["bitfinex-derivatives","SOLF0:USTF0",1759247700533,7.85,205.7,205.63,6.07040166]
["bitfinex-derivatives","SOLF0:USTF0",1759247700839,7.85,205.74,205.67,1.69510166]
["bitfinex-derivatives","SOLF0:USTF0",1759247701035,1.69510166,205.77,205.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759247701240,4.3728,205.76,205.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759247702241,9.54510166,205.77,205.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759247702545,1.69510166,205.75,205.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759247703639,68.0219,205.76,205.61,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1759247703837,1.69510166,205.73,205.65,1.69510166]
["bitfinex-derivatives","SOLF0:USTF0",1759247704238,1.69510166,205.71,205.63,6.07040166]
["bitfinex-derivatives","SOLF0:USTF0",1759247704536,1.69510166,205.71,205.62,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759247704537,1.69510166,205.69,205.62,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759247704839,7.85,205.66,205.62,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759247705540,1.69510166,205.67,205.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759247705748,1.69510166,205.69,205.61,4.3758]
["bitfinex-derivatives","SOLF0:USTF0",1759247705934,7.85,205.7,205.63,1.69510166]
["bitfinex-derivatives","SOLF0:USTF0",1759247706334,12.224,205.7,205.63,1.69510166]
["bitfinex-derivatives","SOLF0:USTF0",1759247706534,1.69510166,205.72,205.64,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759247706945,6.06870166,205.72,205.65,6.07010166]
["bitfinex-derivatives","SOLF0:USTF0",1759247707137,7.85,205.75,205.67,1.69510166]
["bitfinex-derivatives","SOLF0:USTF0",1759247707336,7.85,205.75,205.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759247707540,353.82,205.81,205.69,1.69510166]
["bitfinex-derivatives","SOLF0:USTF0",1759247707844,7.85,205.84,205.78,1.69510166]
["bitfinex-derivatives","SOLF0:USTF0",1759247708240,7.85,205.84,205.75,9.38510166]
["bitfinex-derivatives","SOLF0:USTF0",1759247708437,7.85,205.84,205.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759247708742,75.844,205.84,205.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759247709048,1.69510166,205.82,205.74,1.69510166]
["bitfinex-derivatives","SOLF0:USTF0",1759247709644,1.69510166,205.82,205.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759247709943,1.69510166,205.8,205.72,1.69510166]
["bitfinex-derivatives","SOLF0:USTF0",1759247710338,7.85,205.81,205.7,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1759247710539,4.3719,205.8,205.7,19.1837]
["bitfinex-derivatives","SOLF0:USTF0",1759247710739,4.3719,205.8,205.7,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1759247712946,4.3719,205.8,205.7,19.1837]
["bitfinex-derivatives","SOLF0:USTF0",1759247714244,4.3722,205.79,205.7,19.1837]
["bitfinex-derivatives","SOLF0:USTF0",1759247714451,7.85,205.81,205.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759247715546,4.3724,205.77,205.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759247718650,4.372,205.8,205.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759247719547,4.372,205.8,205.71,4.3735]
["bitfinex-derivatives","SOLF0:USTF0",1759247720250,4.372,205.8,205.72,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759247720439,4.372,205.8,205.73,4.3733]
["bitfinex-derivatives","SOLF0:USTF0",1759247722152,7.85,205.81,205.73,4.3733]
["bitfinex-derivatives","SOLF0:USTF0",1759247722452,12.2217,205.81,205.73,4.3733]
["bitfinex-derivatives","SOLF0:USTF0",1759247723942,12.2217,205.81,205.74,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759247725654,4.3712,205.83,205.74,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759247725850,7.58,205.85,205.74,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759247726249,11.9508,205.85,205.77,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759247727450,67.965,205.93,205.81,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759247727647,67.965,205.93,205.81,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1759247727648,7.58,205.92,205.81,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1759247727848,67.965,205.93,205.81,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1759247728144,7.58,205.88,205.78,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759247728751,4.3706,205.86,205.78,12.5121]
["bitfinex-derivatives","SOLF0:USTF0",1759247729452,12.06872672,205.88,205.71,73.45909256]
["bitfinex-derivatives","SOLF0:USTF0",1759247729757,7.58,205.86,205.72,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1759247730360,1.69259856,205.82,205.75,4.3727]
["bitfinex-derivatives","SOLF0:USTF0",1759247730545,1.69259856,205.82,205.75,12.5127]
["bitfinex-derivatives","SOLF0:USTF0",1759247731154,9.27259856,205.86,205.77,1.69259856]
["bitfinex-derivatives","SOLF0:USTF0",1759247731357,9.27259856,205.86,205.78,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759247731856,1.69259856,205.84,205.78,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759247732758,6.06349856,205.85,205.78,12.5121]
["bitfinex-derivatives","SOLF0:USTF0",1759247733456,6.06349856,205.85,205.78,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759247733657,67.9777,205.89,205.78,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759247733658,7.58,205.82,205.78,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759247737964,1.69259856,205.85,205.78,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759247738263,13.64309856,205.87,205.78,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759247738461,7.58,205.87,205.8,12.5116]
["bitfinex-derivatives","SOLF0:USTF0",1759247738666,11.9504,205.87,205.8,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759247738860,11.9504,205.87,205.73,68.0277]
["bitfinex-derivatives","SOLF0:USTF0",1759247738861,1.69259856,205.85,205.73,5.42329256]
["bitfinex-derivatives","SOLF0:USTF0",1759247739060,7.58,205.87,205.74,134.453]
["bitfinex-derivatives","SOLF0:USTF0",1759247739061,7.58,205.82,205.74,134.453]
["bitfinex-derivatives","SOLF0:USTF0",1759247739368,1.69259856,205.81,205.74,134.453]
["bitfinex-derivatives","SOLF0:USTF0",1759247739760,1.69259856,205.81,205.74,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759247740161,1.69259856,205.79,205.7,13.66904837]
["bitfinex-derivatives","SOLF0:USTF0",1759247740364,4.3719,205.8,205.71,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1759247741362,10.22549857,205.82,205.71,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1759247741562,7.58,205.81,205.71,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1759247742355,4.3724,205.78,205.71,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1759247742562,7.58,205.81,205.72,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759247742958,4.3722,205.79,205.72,12.5133]
["bitfinex-derivatives","SOLF0:USTF0",1759247743164,7.58,205.81,205.72,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759247743466,75.5841,205.81,205.7,3.83644981]
["bitfinex-derivatives","SOLF0:USTF0",1759247744469,75.5841,205.81,205.69,4.3741]
["bitfinex-derivatives","SOLF0:USTF0",1759247744670,4.3726,205.77,205.69,4.3741]
["bitfinex-derivatives","SOLF0:USTF0",1759247745165,7.58,205.78,205.69,4.3741]
["bitfinex-derivatives","SOLF0:USTF0",1759247745471,4.3728,205.76,205.69,4.3741]
["bitfinex-derivatives","SOLF0:USTF0",1759247745668,7.58,205.78,205.68,130.08]
["bitfinex-derivatives","SOLF0:USTF0",1759247745868,7.58,205.78,205.67,353.66]
["bitfinex-derivatives","SOLF0:USTF0",1759247746174,7.58,205.78,205.67,475.6]
["bitfinex-derivatives","SOLF0:USTF0",1759247746175,7.58,205.76,205.67,475.6]
["bitfinex-derivatives","SOLF0:USTF0",1759247746375,11.9538,205.71,205.64,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759247746568,7.58,205.71,205.64,130.08]
["bitfinex-derivatives","SOLF0:USTF0",1759247746767,7.58,205.71,205.64,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759247746967,7.58,205.69,205.64,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759247747175,7.58,205.69,205.62,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759247747366,7.58,205.72,205.63,2.64549857]
["bitfinex-derivatives","SOLF0:USTF0",1759247747571,7.58,205.81,205.7,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759247747764,7.58,205.81,205.73,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759247748367,7.58,205.81,205.73,130.08]
["bitfinex-derivatives","SOLF0:USTF0",1759247748570,7.58,205.81,205.73,134.4531]
["bitfinex-derivatives","SOLF0:USTF0",1759247749276,7.58,205.81,205.73,130.08]
["bitfinex-derivatives","SOLF0:USTF0",1759247749671,7.58,205.81,205.73,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759247749869,7.58,205.81,205.73,130.08]
["bitfinex-derivatives","SOLF0:USTF0",1759247750072,7.58,205.81,205.73,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759247751677,4.3722,205.79,205.73,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759247752074,4.3716,205.82,205.73,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759247752377,75.5706,205.85,205.73,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759247753778,4.3718,205.81,205.73,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759247754174,4.3718,205.81,205.73,130.08]
["bitfinex-derivatives","SOLF0:USTF0",1759247754574,7.45,205.82,205.73,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759247755981,11.8224,205.78,205.73,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759247757183,7.45,205.76,205.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759247758689,4.3731,205.75,205.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759247759583,4.3731,205.75,205.67,11.8644]
["bitfinex-derivatives","SOLF0:USTF0",1759247759786,4.3731,205.75,205.66,124.56549857]
["bitfinex-derivatives","SOLF0:USTF0",1759247759787,7.45,205.85,205.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759247759988,7.45,205.85,205.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759247760290,7.45,205.81,205.7,129.41]
["bitfinex-derivatives","SOLF0:USTF0",1759247761191,4.3726,205.77,205.7,129.41]
["bitfinex-derivatives","SOLF0:USTF0",1759247761690,7.45,205.81,205.7,129.41]
["bitfinex-derivatives","SOLF0:USTF0",1759247761985,7.45,205.81,205.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759247762685,4.3719,205.8,205.71,11.8637]
["bitfinex-derivatives","SOLF0:USTF0",1759247762992,4.3719,205.8,205.72,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1759247763189,4.3719,205.8,205.71,11.8637]
["bitfinex-derivatives","SOLF0:USTF0",1759247763390,4.3719,205.8,205.72,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1759247763589,4.3719,205.8,205.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759247763790,2.64549857,205.87,205.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759247763991,7.45,205.86,205.73,10.13549857]
["bitfinex-derivatives","SOLF0:USTF0",1759247764593,4.371,205.84,205.74,4.3729]
["bitfinex-derivatives","SOLF0:USTF0",1759247764795,7.45,205.83,205.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759247765891,4.3721,205.79,205.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759247767587,4.3724,205.78,205.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759247767790,11.8224,205.78,205.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759247768193,7.45,205.82,205.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759247768393,7.45,205.88,205.74,75.5162]
["bitfinex-derivatives","SOLF0:USTF0",1759247768689,7.45,205.88,205.79,4.3719]
["bitfinex-derivatives","SOLF0:USTF0",1759247768890,7.45,205.88,205.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759247769697,4.3705,205.87,205.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759247770595,67.9659,205.93,205.81,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759247770596,4.37,205.89,205.81,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759247770803,75.4208,205.91,205.81,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759247771901,4.3699,205.89,205.81,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759247772302,7.45,205.91,205.81,88.35]
["bitfinex-derivatives","SOLF0:USTF0",1759247772495,4.3705,205.87,205.81,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759247772695,7.45,205.88,205.81,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759247772994,7.45,205.88,205.77,129.61]
["bitfinex-derivatives","SOLF0:USTF0",1759247773192,4.3709,205.85,205.77,133.9824]
["bitfinex-derivatives","SOLF0:USTF0",1759247773395,7.45,205.88,205.77,133.9824]
["bitfinex-derivatives","SOLF0:USTF0",1759247773989,4.3711,205.84,205.77,133.9824]
["bitfinex-derivatives","SOLF0:USTF0",1759247775103,4.3706,205.86,205.77,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1759247775300,67.9639,205.93,205.77,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1759247775301,7.45,205.92,205.81,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759247776502,11.8193,205.92,205.81,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759247776696,7.45,205.96,205.83,2.64549857]
["bitfinex-derivatives","SOLF0:USTF0",1759247776902,7.45,205.96,205.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759247777704,4.3688,205.94,205.85,11.8606]
["bitfinex-derivatives","SOLF0:USTF0",1759247778207,7.45,205.96,205.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759247778509,260.73791791,205.98,205.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759247778705,192.22591791,205.98,205.88,4.3701]
["bitfinex-derivatives","SOLF0:USTF0",1759247778906,4.368,205.98,205.89,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759247779405,4.368,205.98,205.89,12.0897]
["bitfinex-derivatives","SOLF0:USTF0",1759247780003,78.47389857,205.98,205.86,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1759247780207,7.88,205.97,205.86,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1759247780410,10.52549857,205.97,205.86,127.86]
["bitfinex-derivatives","SOLF0:USTF0",1759247780602,4.3692,205.93,205.86,127.86]
["bitfinex-derivatives","SOLF0:USTF0",1759247780803,4.3692,205.93,205.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759247782603,4.3686,205.95,205.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759247782805,7.88,205.97,205.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759247783813,4.369,205.94,205.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759247784012,10.22549857,205.94,205.8,16.94303733]
["bitfinex-derivatives","SOLF0:USTF0",1759247784212,10.22549857,205.94,205.81,129.74]
["bitfinex-derivatives","SOLF0:USTF0",1759247785114,75.5504,205.91,205.81,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759247785410,7.58,205.89,205.81,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759247786406,7.58,205.89,205.78,475.5]
["bitfinex-derivatives","SOLF0:USTF0",1759247786806,7.58,205.89,205.78,475.52]
["bitfinex-derivatives","SOLF0:USTF0",1759247786807,67.9806,205.88,205.78,475.52]
["bitfinex-derivatives","SOLF0:USTF0",1759247787004,4.3711,205.84,205.78,475.52]
["bitfinex-derivatives","SOLF0:USTF0",1759247787702,7.58,205.89,205.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759247788212,4.3707,205.86,205.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759247788706,4.3702,205.88,205.79,12.1918]
["bitfinex-derivatives","SOLF0:USTF0",1759247789714,10.22549857,205.89,205.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759247789913,10.22549857,205.89,205.79,129.74]
["bitfinex-derivatives","SOLF0:USTF0",1759247790113,4.3709,205.85,205.79,129.74]
["bitfinex-derivatives","SOLF0:USTF0",1759247790313,67.9806,205.88,205.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759247790510,67.9806,205.88,205.79,129.72]
["bitfinex-derivatives","SOLF0:USTF0",1759247791715,4.3711,205.84,205.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759247792316,78.20309857,205.89,205.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759247792910,4.3711,205.84,205.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759247793112,67.9837,205.87,205.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759247793614,4.3708,205.85,205.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759247794415,4.3711,205.84,205.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759247794916,4.3714,205.82,205.77,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1759247795111,4.3714,205.82,205.78,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759247795914,4.3714,205.82,205.77,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1759247795915,4.3719,205.8,205.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759247796114,4.3719,205.8,205.74,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1759247796308,68.0034,205.81,205.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759247796508,7.58,205.78,205.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759247796707,7.58,205.78,205.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759247796914,11.9516,205.82,205.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759247797115,11.9516,205.82,205.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759247798117,7.58,205.82,205.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759247798818,7.58,205.78,205.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759247799008,75.5804,205.82,205.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759247799619,4.3726,205.77,205.7,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759247799918,4.3726,205.77,205.7,129.86]
["bitfinex-derivatives","SOLF0:USTF0",1759247800313,4.3726,205.77,205.7,131.55318865]
["bitfinex-derivatives","SOLF0:USTF0",1759247800715,7.58,205.79,205.7,135.92688865]
["bitfinex-derivatives","SOLF0:USTF0",1759247801021,1.69318865,205.81,205.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759247801322,1.69318865,205.83,205.74,1.69318865]
["bitfinex-derivatives","SOLF0:USTF0",1759247801915,4.3714,205.82,205.76,1.69318865]
["bitfinex-derivatives","SOLF0:USTF0",1759247806027,11.951,205.84,205.76,1.69318865]
["bitfinex-derivatives","SOLF0:USTF0",1759247807326,11.951,205.84,205.78,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759247807521,4.3705,205.87,205.81,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759247807828,4.3705,205.87,205.81,9.51318865]
["bitfinex-derivatives","SOLF0:USTF0",1759247808028,7.58,205.88,205.81,9.51318865]
["bitfinex-derivatives","SOLF0:USTF0",1759247808827,4.3699,205.9,205.83,1.69318865]
["bitfinex-derivatives","SOLF0:USTF0",1759247809228,4.3699,205.9,205.81,12.1914]
["bitfinex-derivatives","SOLF0:USTF0",1759247809429,1.69318865,205.86,205.81,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759247809928,9.27318865,205.86,205.81,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759247810821,11.9507,205.86,205.81,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759247811826,1.69318865,205.84,205.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759247812427,1.69318865,205.84,205.77,9.51318865]
["bitfinex-derivatives","SOLF0:USTF0",1759247812932,9.27318865,205.86,205.77,9.51318865]
["bitfinex-derivatives","SOLF0:USTF0",1759247813534,7.58,205.86,205.77,9.51318865]
["bitfinex-derivatives","SOLF0:USTF0",1759247813736,4.3711,205.84,205.77,13.88548865]
["bitfinex-derivatives","SOLF0:USTF0",1759247813928,7.58,205.86,205.8,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759247814329,4.3701,205.89,205.81,6.06458865]
["bitfinex-derivatives","SOLF0:USTF0",1759247814534,4.3701,205.89,205.83,1.69318865]
["bitfinex-derivatives","SOLF0:USTF0",1759247815741,1.69318865,205.89,205.77,5.42329256]
["bitfinex-derivatives","SOLF0:USTF0",1759247815939,8.12,205.88,205.79,1.69318865]
["bitfinex-derivatives","SOLF0:USTF0",1759247816141,1.69318865,205.87,205.79,1.69318865]
["bitfinex-derivatives","SOLF0:USTF0",1759247816335,1.69318865,205.85,205.77,9.62318865]
["bitfinex-derivatives","SOLF0:USTF0",1759247817540,4.371,205.84,205.77,9.62318865]
["bitfinex-derivatives","SOLF0:USTF0",1759247818342,4.371,205.84,205.77,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759247819439,1.69318865,205.85,205.77,12.3023]
["bitfinex-derivatives","SOLF0:USTF0",1759247819636,12.4906,205.86,205.78,1.69318865]
["bitfinex-derivatives","SOLF0:USTF0",1759247820136,4.3709,205.85,205.78,1.69318865]
["bitfinex-derivatives","SOLF0:USTF0",1759247820537,8.12,205.91,205.84,1.69318865]
["bitfinex-derivatives","SOLF0:USTF0",1759247820940,8.12,205.91,205.83,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759247821139,8.12,205.91,205.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759247821337,1.69318865,205.94,205.86,1.69318865]
["bitfinex-derivatives","SOLF0:USTF0",1759247821338,1.69318865,205.94,205.86,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759247821540,1.69318865,205.94,205.86,9.62318865]
["bitfinex-derivatives","SOLF0:USTF0",1759247822139,8.12,205.95,205.86,9.62318865]
["bitfinex-derivatives","SOLF0:USTF0",1759247822338,8.12,205.95,205.88,1.69318865]
["bitfinex-derivatives","SOLF0:USTF0",1759247822743,2.76441464,205.97,205.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759247822941,7.13271464,205.97,205.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759247824643,12.4886,205.96,205.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759247825146,4.3686,205.96,205.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759247825350,12.4886,205.96,205.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759247827351,4.3688,205.95,205.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759247828347,7.13271464,205.97,205.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759247831650,2.76441464,205.97,205.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759247832250,8.12,205.98,205.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759247833542,8.12,206.03,205.92,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759247834047,67.9113,206.09,205.94,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759247834247,8.12,206.08,205.94,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759247835653,4.3669,206.04,205.97,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759247836255,8.12,206.08,206.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759247836556,8.12,206.12,206.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759247837051,76.0217,206.12,206.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759247838143,4.3662,206.07,206.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759247838749,75.8074,206.07,205.97,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759247839356,4.3673,206.02,205.97,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759247839756,4.3673,206.02,205.98,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759247840160,4.3675,206.01,205.94,89.94]
["bitfinex-derivatives","SOLF0:USTF0",1759247842058,12.2569,206.03,205.94,89.94]
["bitfinex-derivatives","SOLF0:USTF0",1759247842253,12.2569,206.03,205.95,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759247842854,12.2569,206.03,205.95,12.5885]
["bitfinex-derivatives","SOLF0:USTF0",1759247843453,12.2569,206.03,205.96,4.3682]
["bitfinex-derivatives","SOLF0:USTF0",1759247843853,4.3673,206.02,205.95,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759247846259,4.3673,206.02,205.96,1.6888895]
["bitfinex-derivatives","SOLF0:USTF0",1759247847964,7.89,206.03,205.96,1.6888895]
["bitfinex-derivatives","SOLF0:USTF0",1759247848468,7.89,206.03,205.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759247849170,12.257,206.03,205.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759247850970,7.89,206.03,205.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759247851158,6.0554895,206.05,205.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759247851362,1.6888895,206.05,205.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759247851563,1.6888895,206.05,205.98,1.6888895]
["bitfinex-derivatives","SOLF0:USTF0",1759247851757,9.7588895,206.05,205.98,1.6888895]
["bitfinex-derivatives","SOLF0:USTF0",1759247852270,4.3668,206.04,205.98,1.6888895]
["bitfinex-derivatives","SOLF0:USTF0",1759247852471,9.7588895,206.05,205.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759247852870,4.367,206.03,205.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759247853468,12.437,206.03,205.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759247853968,8.07,206.03,205.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759247856565,8.07,206.03,205.98,1.6888895]
["bitfinex-derivatives","SOLF0:USTF0",1759247856770,4.3663,206.06,205.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759247858478,4.3663,206.06,205.94,89.27]
["bitfinex-derivatives","SOLF0:USTF0",1759247858479,1.6888895,206.03,205.94,89.27]
["bitfinex-derivatives","SOLF0:USTF0",1759247858674,8.07,206.02,205.94,90.9588895]
["bitfinex-derivatives","SOLF0:USTF0",1759247859671,1.6888895,206.01,205.94,83.4088895]
["bitfinex-derivatives","SOLF0:USTF0",1759247859873,8.07,206.0,205.94,83.4088895]
["bitfinex-derivatives","SOLF0:USTF0",1759247860167,1.6888895,206.02,205.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759247860374,8.07,206.03,205.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759247860677,12.4377,206.0,205.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759247861277,12.4377,206.0,205.94,89.27]
["bitfinex-derivatives","SOLF0:USTF0",1759247861873,8.07,205.97,205.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759247862073,8.07,205.97,205.91,7.00896729]
["bitfinex-derivatives","SOLF0:USTF0",1759247862470,4.368,205.98,205.91,7.00896729]
["bitfinex-derivatives","SOLF0:USTF0",1759247862680,4.368,205.98,205.92,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759247863475,8.07,206.01,205.92,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759247864677,12.4374,206.01,205.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759247865581,8.07,206.01,205.95,11.9185]
["bitfinex-derivatives","SOLF0:USTF0",1759247867675,8.07,206.09,205.95,2.63956729]
["bitfinex-derivatives","SOLF0:USTF0",1759247867982,8.07,206.09,205.96,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759247868173,8.07,206.09,205.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759247868376,12.4364,206.06,205.97,11.9181]
["bitfinex-derivatives","SOLF0:USTF0",1759247868881,8.07,206.06,205.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759247869683,13.39334492,206.17,206.04,75.4755]
["bitfinex-derivatives","SOLF0:USTF0",1759247869977,8.07,206.17,206.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759247870178,8.07,206.17,206.07,2.63956729]
["bitfinex-derivatives","SOLF0:USTF0",1759247871377,4.3644,206.15,206.07,2.63956729]
["bitfinex-derivatives","SOLF0:USTF0",1759247871581,8.07,206.14,206.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759247873084,7.59,206.15,206.04,124.31956729]
["bitfinex-derivatives","SOLF0:USTF0",1759247873277,67.8884,206.16,206.04,124.31956729]
["bitfinex-derivatives","SOLF0:USTF0",1759247873587,7.59,206.15,206.04,2.63956729]
["bitfinex-derivatives","SOLF0:USTF0",1759247873978,4.3652,206.12,206.04,2.63956729]
["bitfinex-derivatives","SOLF0:USTF0",1759247874186,11.9552,206.12,206.04,2.63956729]
["bitfinex-derivatives","SOLF0:USTF0",1759247874790,11.9552,206.12,206.03,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1759247875889,7.59,206.11,205.99,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1759247876092,7.59,206.09,205.99,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1759247877593,4.3659,206.08,205.99,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1759247878297,4.3659,206.08,205.99,12.30366267]
["bitfinex-derivatives","SOLF0:USTF0",1759247878789,4.3653,206.11,206.02,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1759247878988,7.59,206.13,206.04,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1759247879188,7.59,206.13,206.04,12.30366267]
["bitfinex-derivatives","SOLF0:USTF0",1759247879389,7.59,206.13,206.04,12.30256259]
["bitfinex-derivatives","SOLF0:USTF0",1759247880190,7.59,206.13,206.05,4.3663]
["bitfinex-derivatives","SOLF0:USTF0",1759247880385,7.59,206.13,206.04,12.30256259]
["bitfinex-derivatives","SOLF0:USTF0",1759247880590,7.59,206.13,206.05,12.30256259]
["bitfinex-derivatives","SOLF0:USTF0",1759247880893,7.59,206.19,206.07,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1759247881091,7.59,206.19,206.09,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1759247881395,11.9525,206.24,206.14,4.3645]
["bitfinex-derivatives","SOLF0:USTF0",1759247881692,7.59,206.24,206.13,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1759247881895,7.59,206.24,206.15,4.3642]
["bitfinex-derivatives","SOLF0:USTF0",1759247882083,7.59,206.24,206.16,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1759247883188,7.59,206.31,206.15,14.68339907]
["bitfinex-derivatives","SOLF0:USTF0",1759247883395,7.59,206.32,206.18,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1759247883887,7.59,206.32,206.16,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1759247883888,7.59,206.27,206.16,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1759247884386,4.3629,206.23,206.14,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1759247885192,4.3629,206.23,206.14,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1759247888598,4.3631,206.21,206.14,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1759247888797,4.3631,206.21,206.14,129.81]
["bitfinex-derivatives","SOLF0:USTF0",1759247889189,11.9527,206.24,206.14,129.81]
["bitfinex-derivatives","SOLF0:USTF0",1759247889696,7.59,206.29,206.16,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1759247890694,4.3621,206.26,206.17,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1759247890896,7.59,206.29,206.17,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1759247891395,7.59,206.29,206.15,76.1189]
["bitfinex-derivatives","SOLF0:USTF0",1759247891598,7.59,206.29,206.16,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1759247891794,7.59,206.29,206.16,76.1172]
["bitfinex-derivatives","SOLF0:USTF0",1759247891995,4.3612,206.3,206.17,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1759247893699,4.3612,206.3,206.21,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1759247893902,4.3612,206.3,206.22,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1759247894497,4.3616,206.29,206.22,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1759247894703,7.59,206.3,206.21,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1759247895697,4.3619,206.27,206.21,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1759247896098,4.3614,206.29,206.21,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1759247896702,7.59,206.3,206.21,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1759247897606,4.3618,206.28,206.21,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1759247897809,7.59,206.3,206.21,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1759247898305,8.21,206.25,206.17,12.5039]
["bitfinex-derivatives","SOLF0:USTF0",1759247898502,8.21,206.25,206.17,120.6639]
["bitfinex-derivatives","SOLF0:USTF0",1759247899008,8.21,206.25,206.17,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1759247899209,8.21,206.25,206.17,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759247900404,4.3628,206.23,206.17,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759247900909,76.0649,206.26,206.13,12.5048]
["bitfinex-derivatives","SOLF0:USTF0",1759247901211,8.21,206.25,206.13,12.5048]
["bitfinex-derivatives","SOLF0:USTF0",1759247901411,8.21,206.23,206.13,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759247901706,76.082,206.21,206.09,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759247902309,4.3641,206.17,206.09,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759247904907,8.14,206.25,206.09,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759247905606,8.14,206.21,206.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759247906514,4.3635,206.2,206.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759247909011,8.14,206.21,206.11,129.24]
["bitfinex-derivatives","SOLF0:USTF0",1759247910016,4.3639,206.18,206.11,129.24]
["bitfinex-derivatives","SOLF0:USTF0",1759247912618,8.14,206.24,206.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759247912817,76.0035,206.24,206.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759247913027,8.14,206.22,206.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759247913322,4.3639,206.18,206.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759247913521,8.14,206.21,206.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759247913728,67.8723,206.21,206.11,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1759247914022,8.14,206.2,206.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759247915320,4.3641,206.17,206.11,129.22]
["bitfinex-derivatives","SOLF0:USTF0",1759247916022,4.3643,206.16,206.11,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1759247916222,8.14,206.15,206.11,129.22]
["bitfinex-derivatives","SOLF0:USTF0",1759247916424,8.14,206.15,206.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759247917019,4.3643,206.16,206.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759247917218,8.14,206.18,206.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759247918624,4.3643,206.16,206.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759247923117,8.14,206.18,206.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759247923324,8.14,206.18,206.09,4.05536005]
["bitfinex-derivatives","SOLF0:USTF0",1759247923829,8.14,206.13,206.05,4.05536005]
["bitfinex-derivatives","SOLF0:USTF0",1759247924127,8.14,206.13,206.04,11.77536005]
["bitfinex-derivatives","SOLF0:USTF0",1759247924324,1.68776659,206.12,206.04,11.77536005]
["bitfinex-derivatives","SOLF0:USTF0",1759247925031,6.05286659,206.12,206.04,11.77536005]
["bitfinex-derivatives","SOLF0:USTF0",1759247925227,1.68776659,206.12,206.06,4.05536005]
["bitfinex-derivatives","SOLF0:USTF0",1759247925530,4.3654,206.11,206.05,4.05536005]
["bitfinex-derivatives","SOLF0:USTF0",1759247925731,1.68776659,206.12,206.05,4.05536005]
["bitfinex-derivatives","SOLF0:USTF0",1759247926630,4.3655,206.1,206.06,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759247929131,12.5055,206.1,206.06,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759247929330,12.5058,206.09,206.06,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759247929528,12.5058,206.09,206.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759247929736,12.5058,206.09,206.03,5.74312664]
["bitfinex-derivatives","SOLF0:USTF0",1759247930136,12.5058,206.09,206.03,13.46312664]
["bitfinex-derivatives","SOLF0:USTF0",1759247931540,12.5058,206.09,206.03,11.77536005]
["bitfinex-derivatives","SOLF0:USTF0",1759247931741,8.14,206.08,206.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759247932342,8.14,206.07,206.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759247933040,7.8,206.06,206.02,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1759247933345,1.68776659,206.1,206.02,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1759247933346,9.48776659,206.08,206.02,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1759247934640,67.9013,206.12,206.02,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1759247934641,1.68776659,206.1,206.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759247934941,1.68776659,206.11,206.03,9.34776659]
["bitfinex-derivatives","SOLF0:USTF0",1759247935244,4.3655,206.1,206.03,13.71456659]
["bitfinex-derivatives","SOLF0:USTF0",1759247936345,4.3657,206.09,206.03,9.34776659]
["bitfinex-derivatives","SOLF0:USTF0",1759247938441,1.68776659,206.11,206.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759247938442,12.166,206.08,206.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759247938842,7.8,206.08,206.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759247939241,4.3662,206.07,206.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759247940145,4.3662,206.07,206.02,90.74]
["bitfinex-derivatives","SOLF0:USTF0",1759247940343,7.8,206.06,205.99,11.71536005]
["bitfinex-derivatives","SOLF0:USTF0",1759247940647,67.9151,206.08,205.97,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1759247940648,7.8,206.04,205.97,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1759247940847,7.8,206.04,205.97,134.88312664]
["bitfinex-derivatives","SOLF0:USTF0",1759247941244,12.1668,206.04,205.97,134.88312664]
["bitfinex-derivatives","SOLF0:USTF0",1759247941549,7.8,206.04,205.97,134.88312664]
["bitfinex-derivatives","SOLF0:USTF0",1759247942638,7.8,206.04,205.98,4.3678]
["bitfinex-derivatives","SOLF0:USTF0",1759247943351,7.8,206.04,205.98,8.42316005]
["bitfinex-derivatives","SOLF0:USTF0",1759247944149,12.1668,206.04,205.98,8.42316005]
["bitfinex-derivatives","SOLF0:USTF0",1759247944544,12.1668,206.04,205.98,4.05536005]
["bitfinex-derivatives","SOLF0:USTF0",1759247945252,12.1668,206.04,205.97,134.88312664]
["bitfinex-derivatives","SOLF0:USTF0",1759247945452,12.1668,206.04,205.98,4.05536005]
["bitfinex-derivatives","SOLF0:USTF0",1759247946546,7.8,206.02,205.97,134.88312664]
["bitfinex-derivatives","SOLF0:USTF0",1759247946748,7.8,206.02,205.97,127.22312664]
["bitfinex-derivatives","SOLF0:USTF0",1759247947149,1.68776659,206.03,205.97,129.14]
["bitfinex-derivatives","SOLF0:USTF0",1759247947344,1.68776659,206.03,205.97,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1759247947545,1.68776659,206.01,205.97,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1759247948154,7.8,206.0,205.97,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1759247948355,1.68776659,206.01,205.97,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1759247948551,7.8,205.99,205.97,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1759247949151,7.8,205.99,205.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759247949560,4.3677,206.0,205.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759247949561,4.3677,206.0,205.95,12.0286]
["bitfinex-derivatives","SOLF0:USTF0",1759247949766,4.3677,206.0,205.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759247951465,12.1677,206.0,205.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759247952473,12.1677,206.0,205.94,133.19536005]
["bitfinex-derivatives","SOLF0:USTF0",1759247952673,12.1677,206.0,205.94,129.14]
["bitfinex-derivatives","SOLF0:USTF0",1759247952674,4.3677,206.0,205.94,129.14]
["bitfinex-derivatives","SOLF0:USTF0",1759247953269,4.3677,206.0,205.94,130.82776659]
["bitfinex-derivatives","SOLF0:USTF0",1759247954173,12.1677,206.0,205.94,130.82776659]
["bitfinex-derivatives","SOLF0:USTF0",1759247955263,12.1679,205.99,205.94,123.16776659]
["bitfinex-derivatives","SOLF0:USTF0",1759247955468,12.1679,205.99,205.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759247956777,12.1681,205.98,205.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759247957068,1.68776659,205.99,205.94,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1759247957275,7.8,205.98,205.94,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1759247958171,4.3683,205.97,205.94,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1759247958369,12.1683,205.97,205.94,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1759247958768,4.3683,205.97,205.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759247960271,9.48776659,206.01,205.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759247960572,1.68776659,206.03,205.95,9.34776659]
["bitfinex-derivatives","SOLF0:USTF0",1759247960777,6.05476659,206.03,205.96,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759247960974,9.27776659,206.05,205.97,1.68776659]
["bitfinex-derivatives","SOLF0:USTF0",1759247961272,4.3673,206.02,205.98,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759247961475,4.3673,206.02,205.97,1.68776659]
["bitfinex-derivatives","SOLF0:USTF0",1759247961868,4.3673,206.02,205.95,8.42386005]
["bitfinex-derivatives","SOLF0:USTF0",1759247962066,4.3673,206.02,205.96,9.66776659]
["bitfinex-derivatives","SOLF0:USTF0",1759247962679,4.3674,206.01,205.96,1.68776659]
["bitfinex-derivatives","SOLF0:USTF0",1759247962875,4.3674,206.01,205.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759247963078,4.3674,206.01,205.96,1.68776659]
["bitfinex-derivatives","SOLF0:USTF0",1759247963472,4.3674,206.01,205.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759247963875,4.367,206.03,205.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759247965371,4.367,206.03,205.97,11.86536005]
["bitfinex-derivatives","SOLF0:USTF0",1759247966082,8.2,206.01,205.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759247966676,6.05496659,206.02,205.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759247966876,6.05496659,206.02,205.96,11.86536005]
["bitfinex-derivatives","SOLF0:USTF0",1759247967276,6.05496659,206.02,205.97,4.05536005]
["bitfinex-derivatives","SOLF0:USTF0",1759247967478,8.2,206.01,205.97,11.86536005]
["bitfinex-derivatives","SOLF0:USTF0",1759247967978,6.05496659,206.02,205.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759247968174,14.25496659,206.02,205.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759247968375,8.2,206.01,205.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759247968782,6.05496659,206.02,205.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759247968983,14.25496659,206.02,205.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759247969179,8.2,205.99,205.94,4.05536005]
["bitfinex-derivatives","SOLF0:USTF0",1759247969384,8.2,205.99,205.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759247969587,8.2,205.99,205.95,11.86536005]
["bitfinex-derivatives","SOLF0:USTF0",1759247969883,8.2,205.99,205.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759247970188,12.5679,205.99,205.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759247972784,8.2,205.99,205.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759247972981,9.88776659,206.0,205.94,11.86536005]
["bitfinex-derivatives","SOLF0:USTF0",1759247973878,8.2,205.97,205.94,4.05536005]
["bitfinex-derivatives","SOLF0:USTF0",1759247974074,1.68776659,205.98,205.94,4.05536005]
["bitfinex-derivatives","SOLF0:USTF0",1759247974280,8.2,205.97,205.94,4.05536005]
["bitfinex-derivatives","SOLF0:USTF0",1759247974478,9.88776659,206.0,205.94,11.86536005]
["bitfinex-derivatives","SOLF0:USTF0",1759247974985,12.5681,205.98,205.94,11.86536005]
["bitfinex-derivatives","SOLF0:USTF0",1759247976687,4.3683,205.97,205.94,11.86536005]
["bitfinex-derivatives","SOLF0:USTF0",1759247976887,4.3683,205.97,205.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759247977283,4.3683,205.97,205.94,11.86536005]
["bitfinex-derivatives","SOLF0:USTF0",1759247980392,12.5678,205.99,205.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759247980594,4.3678,205.99,205.95,4.05536005]
["bitfinex-derivatives","SOLF0:USTF0",1759247980793,4.3678,205.99,205.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759247980993,12.5678,205.99,205.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759247982582,12.5678,205.99,205.96,11.86536005]
["bitfinex-derivatives","SOLF0:USTF0",1759247983690,8.2,206.04,205.97,11.86536005]
["bitfinex-derivatives","SOLF0:USTF0",1759247983987,8.2,206.04,205.97,13.55312664]
["bitfinex-derivatives","SOLF0:USTF0",1759247984187,8.2,206.04,205.97,11.86536005]
["bitfinex-derivatives","SOLF0:USTF0",1759247984395,8.2,206.04,205.98,4.05536005]
["bitfinex-derivatives","SOLF0:USTF0",1759247984694,4.3673,206.02,205.99,11.86536005]
["bitfinex-derivatives","SOLF0:USTF0",1759247985491,121.36,206.1,206.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759247985492,8.2,206.1,206.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759247985693,8.2,206.1,206.0,11.86536005]
["bitfinex-derivatives","SOLF0:USTF0",1759247985890,70.54513565,206.11,206.0,11.86536005]
["bitfinex-derivatives","SOLF0:USTF0",1759247986198,8.2,206.1,206.0,11.86536005]
["bitfinex-derivatives","SOLF0:USTF0",1759247986398,12.5666,206.05,206.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759247987001,4.3668,206.04,206.0,4.05536005]
["bitfinex-derivatives","SOLF0:USTF0",1759247987299,4.3668,206.04,206.01,4.05536005]
["bitfinex-derivatives","SOLF0:USTF0",1759247987300,12.5668,206.04,206.01,4.05536005]
["bitfinex-derivatives","SOLF0:USTF0",1759247987494,12.5668,206.04,206.0,4.05536005]
["bitfinex-derivatives","SOLF0:USTF0",1759247987696,12.5668,206.04,206.0,11.86536005]
["bitfinex-derivatives","SOLF0:USTF0",1759247988302,8.2,206.03,206.0,11.86536005]
["bitfinex-derivatives","SOLF0:USTF0",1759247988791,4.3668,206.04,206.0,4.05536005]
["bitfinex-derivatives","SOLF0:USTF0",1759247988992,8.2,206.1,206.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759247989199,67.911,206.09,206.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759247989397,67.911,206.09,206.0,4.05536005]
["bitfinex-derivatives","SOLF0:USTF0",1759247989398,8.2,206.02,206.0,4.05536005]
["bitfinex-derivatives","SOLF0:USTF0",1759247990002,8.2,206.01,206.0,4.05536005]
["bitfinex-derivatives","SOLF0:USTF0",1759247990300,2.63853565,206.02,205.97,4.05536005]
["bitfinex-derivatives","SOLF0:USTF0",1759247990496,2.63853565,206.02,205.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759247990497,2.63853565,206.02,205.95,4.05536005]
["bitfinex-derivatives","SOLF0:USTF0",1759247990700,8.2,206.01,205.95,4.05536005]
["bitfinex-derivatives","SOLF0:USTF0",1759247990897,8.2,206.01,205.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759247991692,8.2,205.99,205.92,13.23329256]
["bitfinex-derivatives","SOLF0:USTF0",1759247991894,8.2,206.04,205.93,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759247992101,4.3673,206.02,205.94,4.3687]
["bitfinex-derivatives","SOLF0:USTF0",1759247992396,4.3673,206.02,205.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759247992793,4.3675,206.01,205.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759247995399,4.367,206.03,205.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759247998904,4.367,206.03,205.95,13.23329256]
["bitfinex-derivatives","SOLF0:USTF0",1759247999604,4.367,206.03,205.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759248002211,8.2,206.04,205.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759248002405,8.2,206.04,205.91,5.445303]
["bitfinex-derivatives","SOLF0:USTF0",1759248002605,8.2,206.04,205.88,5.445303]
["bitfinex-derivatives","SOLF0:USTF0",1759248002911,67.9177,206.07,205.87,353.14]
["bitfinex-derivatives","SOLF0:USTF0",1759248003208,67.9177,206.07,205.89,5.445303]
["bitfinex-derivatives","SOLF0:USTF0",1759248003410,7.49,206.06,205.91,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759248003606,7.49,206.06,205.98,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759248004113,4.3665,206.05,205.98,12.2079]
["bitfinex-derivatives","SOLF0:USTF0",1759248004511,7.49,206.06,205.98,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759248004712,11.8564,206.06,205.99,4.3677]
["bitfinex-derivatives","SOLF0:USTF0",1759248005013,11.8564,206.06,205.98,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759248005613,4.3666,206.05,205.98,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759248006814,4.367,206.03,205.98,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759248007018,7.49,206.04,205.94,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759248007314,7.49,206.04,205.91,5.445303]
["bitfinex-derivatives","SOLF0:USTF0",1759248007315,4.3676,206.0,205.91,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759248007519,7.49,206.05,205.91,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759248007814,67.9214,206.06,205.91,5.445303]
["bitfinex-derivatives","SOLF0:USTF0",1759248008118,11.8577,206.0,205.93,12.2089]
["bitfinex-derivatives","SOLF0:USTF0",1759248008513,7.49,206.04,205.95,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759248009118,7.49,206.04,205.97,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759248010212,7.49,206.03,205.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759248010412,7.49,206.01,205.89,13.285303]
["bitfinex-derivatives","SOLF0:USTF0",1759248010718,7.49,206.01,205.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759248011413,4.3685,205.96,205.89,12.2098]
["bitfinex-derivatives","SOLF0:USTF0",1759248011916,7.49,206.03,205.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759248012316,4.3679,205.99,205.92,12.2091]
["bitfinex-derivatives","SOLF0:USTF0",1759248012515,4.3679,205.99,205.92,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759248013826,4.3681,205.98,205.92,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759248014320,4.3683,205.97,205.92,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759248014519,4.3683,205.97,205.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759248015430,7.49,205.99,205.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759248015927,7.49,205.99,205.91,4.3693]
["bitfinex-derivatives","SOLF0:USTF0",1759248016518,7.49,205.99,205.92,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759248016719,4.3681,205.98,205.92,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759248017225,4.3681,205.98,205.92,12.2091]
["bitfinex-derivatives","SOLF0:USTF0",1759248018025,4.3681,205.98,205.92,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759248019827,4.3676,206.0,205.92,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759248020227,4.3679,205.99,205.92,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759248020617,12.5179,205.99,205.92,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759248021019,4.3681,205.98,205.92,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759248021522,8.15,205.99,205.92,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759248021728,4.3676,206.0,205.92,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759248023025,4.3679,205.99,205.91,4.3693]
["bitfinex-derivatives","SOLF0:USTF0",1759248023232,8.13,205.98,205.87,10.72023302]
["bitfinex-derivatives","SOLF0:USTF0",1759248023824,8.13,205.98,205.87,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759248024430,10.77023302,205.98,205.87,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759248026332,8.13,205.94,205.85,353.32]
["bitfinex-derivatives","SOLF0:USTF0",1759248026532,8.13,205.93,205.85,353.32]
["bitfinex-derivatives","SOLF0:USTF0",1759248026734,67.9606,205.94,205.85,353.32]
["bitfinex-derivatives","SOLF0:USTF0",1759248026934,8.13,205.93,205.85,353.32]
["bitfinex-derivatives","SOLF0:USTF0",1759248027328,4.37,205.89,205.83,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759248029330,8.13,205.9,205.84,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759248030738,4.3695,205.91,205.84,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759248031238,4.3699,205.9,205.84,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759248032638,8.13,205.88,205.82,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1759248033636,12.5002,205.88,205.82,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1759248034036,8.13,205.88,205.82,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1759248035733,8.13,205.93,205.83,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759248036228,8.13,205.93,205.83,10.72023302]
["bitfinex-derivatives","SOLF0:USTF0",1759248036431,8.13,205.93,205.84,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759248036938,8.13,205.93,205.86,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759248037341,12.4992,205.93,205.86,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759248037544,8.13,205.93,205.86,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759248038545,4.3694,205.92,205.86,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759248039541,12.4984,205.96,205.89,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759248039841,8.13,206.04,205.9,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759248040341,4.3676,206.0,205.94,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759248040743,8.13,206.04,205.94,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759248041038,4.3678,205.99,205.93,4.3689]
["bitfinex-derivatives","SOLF0:USTF0",1759248041245,4.3678,205.99,205.94,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759248041445,4.3678,205.99,205.93,4.3689]
["bitfinex-derivatives","SOLF0:USTF0",1759248041636,4.3678,205.99,205.94,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759248041842,4.3678,205.99,205.93,12.4489]
["bitfinex-derivatives","SOLF0:USTF0",1759248042445,8.13,205.97,205.93,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759248042739,8.13,205.97,205.89,2.64023302]
["bitfinex-derivatives","SOLF0:USTF0",1759248042740,8.13,205.97,205.89,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1759248043348,67.9509,205.97,205.83,107.76023302]
["bitfinex-derivatives","SOLF0:USTF0",1759248043543,10.77023302,205.96,205.83,107.76023302]
["bitfinex-derivatives","SOLF0:USTF0",1759248043842,8.13,205.95,205.83,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1759248044043,4.3688,205.94,205.85,2.64023302]
["bitfinex-derivatives","SOLF0:USTF0",1759248044244,4.3688,205.94,205.86,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759248044638,8.13,205.95,205.86,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759248045839,76.0887,205.95,205.86,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759248046344,1.69086678,205.91,205.86,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759248046546,8.13,205.9,205.83,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759248046838,1.69086678,205.89,205.83,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759248047038,1.69086678,205.89,205.8,71.85086678]
["bitfinex-derivatives","SOLF0:USTF0",1759248047232,1.69086678,205.89,205.81,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759248047544,4.3702,205.88,205.81,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759248049740,8.13,205.85,205.81,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759248050140,8.13,205.85,205.78,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759248050543,4.3711,205.84,205.78,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759248052946,8.13,205.85,205.78,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759248053350,12.5009,205.85,205.78,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759248053552,8.13,205.85,205.78,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759248053747,4.3713,205.83,205.78,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759248053949,7.6,205.82,205.78,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759248054445,11.9716,205.82,205.76,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1759248054643,7.6,205.82,205.74,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759248055046,11.9722,205.79,205.74,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759248055246,11.9722,205.79,205.73,128.65]
["bitfinex-derivatives","SOLF0:USTF0",1759248057346,7.6,205.78,205.74,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759248057650,7.6,205.81,205.74,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759248058846,1.69086678,205.8,205.74,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759248059047,1.69086678,205.8,205.73,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1759248059242,4.3722,205.79,205.72,1.69086678]
["bitfinex-derivatives","SOLF0:USTF0",1759248059948,4.3722,205.79,205.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759248060745,1.69086678,205.8,205.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759248060746,4.3725,205.77,205.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759248061047,67.9976,205.83,205.7,82.1847295]
["bitfinex-derivatives","SOLF0:USTF0",1759248061048,9.29086678,205.78,205.7,69.63086678]
["bitfinex-derivatives","SOLF0:USTF0",1759248061244,7.6,205.78,205.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759248061647,9.29086678,205.78,205.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759248061845,1.69086678,205.76,205.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759248062042,7.6,205.75,205.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759248062643,9.29086678,205.76,205.67,36.14086678]
["bitfinex-derivatives","SOLF0:USTF0",1759248062851,1.69086678,205.74,205.67,34.45]
["bitfinex-derivatives","SOLF0:USTF0",1759248063154,1.69086678,205.74,205.55,125.61176005]
["bitfinex-derivatives","SOLF0:USTF0",1759248063155,1.69086678,205.7,205.63,86.59]
["bitfinex-derivatives","SOLF0:USTF0",1759248063450,9.29086678,205.68,205.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759248063645,9.29086678,205.68,205.63,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1759248063845,9.29086678,205.68,205.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759248064047,6.06486678,205.7,205.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759248064254,1.69086678,205.73,205.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759248065551,4.3736,205.72,205.64,11.925]
["bitfinex-derivatives","SOLF0:USTF0",1759248065746,1.69086678,205.71,205.64,11.925]
["bitfinex-derivatives","SOLF0:USTF0",1759248066248,1.69086678,205.69,205.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759248066752,1.69086678,205.69,205.63,86.59]
["bitfinex-derivatives","SOLF0:USTF0",1759248066949,9.29086678,205.69,205.63,86.59]
["bitfinex-derivatives","SOLF0:USTF0",1759248067149,68.0301,205.73,205.63,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1759248067150,1.69086678,205.67,205.63,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1759248067349,11.9749,205.66,205.63,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1759248067550,7.6,205.65,205.63,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1759248067753,9.29086678,205.65,205.59,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759248068550,13.66596678,205.65,205.59,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759248068753,9.29086678,205.65,205.59,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759248070155,7.6,205.65,205.59,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759248070351,4.3753,205.64,205.58,362.82086678]
["bitfinex-derivatives","SOLF0:USTF0",1759248071656,4.3747,205.67,205.58,362.82086678]
["bitfinex-derivatives","SOLF0:USTF0",1759248071852,1.69086678,205.66,205.58,362.82086678]
["bitfinex-derivatives","SOLF0:USTF0",1759248072655,1.69086678,205.66,205.58,361.13]
["bitfinex-derivatives","SOLF0:USTF0",1759248072956,1.69086678,205.66,205.58,367.19716678]
["bitfinex-derivatives","SOLF0:USTF0",1759248075251,4.3752,205.65,205.58,362.82086678]
["bitfinex-derivatives","SOLF0:USTF0",1759248076359,4.3752,205.65,205.58,367.19716678]
["bitfinex-derivatives","SOLF0:USTF0",1759248076858,4.3752,205.65,205.58,9.24086678]
["bitfinex-derivatives","SOLF0:USTF0",1759248077159,1.69086678,205.61,205.54,128.67]
["bitfinex-derivatives","SOLF0:USTF0",1759248077551,7.6,205.62,205.54,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1759248077752,9.29086678,205.62,205.55,9.24086678]
["bitfinex-derivatives","SOLF0:USTF0",1759248078053,9.29086678,205.62,205.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759248080151,4.376,205.61,205.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759248080346,9.29086678,205.62,205.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759248081564,4.3762,205.6,205.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759248081759,4.3762,205.6,205.54,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1759248081760,4.3762,205.6,205.54,129.27]
["bitfinex-derivatives","SOLF0:USTF0",1759248081952,9.37086678,205.56,205.46,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759248082157,9.37086678,205.56,205.47,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759248082557,9.37086678,205.56,205.46,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1759248082558,7.68,205.53,205.46,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1759248082852,7.53,205.57,205.47,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759248083156,9.22086678,205.57,205.49,1.69086678]
["bitfinex-derivatives","SOLF0:USTF0",1759248083461,9.22086678,205.57,205.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759248083962,13.59776678,205.57,205.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759248085060,7.53,205.57,205.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759248085260,6.06716678,205.59,205.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759248085460,7.53,205.61,205.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759248085761,7.53,205.61,205.55,1.69086678]
["bitfinex-derivatives","SOLF0:USTF0",1759248085958,7.53,205.61,205.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759248086156,1.69086678,205.6,205.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759248086355,4.3764,205.59,205.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759248087763,9.22086678,205.61,205.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759248088160,1.69086678,205.59,205.52,0.84661233]
["bitfinex-derivatives","SOLF0:USTF0",1759248088364,4.3769,205.56,205.52,0.84661233]
["bitfinex-derivatives","SOLF0:USTF0",1759248088562,7.53,205.55,205.52,0.84661233]
["bitfinex-derivatives","SOLF0:USTF0",1759248088763,9.22086678,205.53,205.45,1.69086678]
["bitfinex-derivatives","SOLF0:USTF0",1759248088970,4.3779,205.52,205.47,0.84680804]
["bitfinex-derivatives","SOLF0:USTF0",1759248089265,9.22086678,205.53,205.47,0.84680804]
["bitfinex-derivatives","SOLF0:USTF0",1759248090265,4.3783,205.5,205.47,0.84680804]
["bitfinex-derivatives","SOLF0:USTF0",1759248090461,11.9083,205.5,205.47,0.84680804]
["bitfinex-derivatives","SOLF0:USTF0",1759248091462,11.9083,205.5,205.43,122.81086678]
["bitfinex-derivatives","SOLF0:USTF0",1759248091463,4.3786,205.49,205.43,130.59086678]
["bitfinex-derivatives","SOLF0:USTF0",1759248091661,7.53,205.55,205.46,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759248091865,7.53,205.6,205.49,1.69086678]
["bitfinex-derivatives","SOLF0:USTF0",1759248092066,7.53,205.57,205.49,1.69086678]
["bitfinex-derivatives","SOLF0:USTF0",1759248092471,4.3769,205.56,205.49,1.69086678]
["bitfinex-derivatives","SOLF0:USTF0",1759248092667,7.53,205.57,205.49,1.69086678]
["bitfinex-derivatives","SOLF0:USTF0",1759248093976,11.9068,205.57,205.49,6.06916678]
["bitfinex-derivatives","SOLF0:USTF0",1759248094678,359.29183572,205.71,205.53,1.69086678]
["bitfinex-derivatives","SOLF0:USTF0",1759248094679,7.53,205.62,205.53,1.69086678]
["bitfinex-derivatives","SOLF0:USTF0",1759248096682,4.3762,205.6,205.53,1.69086678]
["bitfinex-derivatives","SOLF0:USTF0",1759248096876,4.3762,205.6,205.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759248097070,4.3762,205.6,205.54,1.69086678]
["bitfinex-derivatives","SOLF0:USTF0",1759248097580,1.69086678,205.59,205.52,12.1576]
["bitfinex-derivatives","SOLF0:USTF0",1759248098283,1.69086678,205.59,205.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759248098977,7.53,205.62,205.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759248099185,1.69086678,205.63,205.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759248099778,9.22086678,205.66,205.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759248100083,7.53,205.66,205.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759248100584,7.53,205.66,205.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759248101177,7.53,205.66,205.59,13.84696678]
["bitfinex-derivatives","SOLF0:USTF0",1759248101379,7.53,205.7,205.62,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759248101583,10.83786199,205.7,205.62,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759248101983,15.21196199,205.7,205.62,9.47086678]
["bitfinex-derivatives","SOLF0:USTF0",1759248102179,11.9041,205.7,205.62,9.47086678]
["bitfinex-derivatives","SOLF0:USTF0",1759248102379,7.53,205.7,205.62,9.47086678]
["bitfinex-derivatives","SOLF0:USTF0",1759248102579,10.84037271,205.7,205.62,9.47086678]
["bitfinex-derivatives","SOLF0:USTF0",1759248102986,7.53,205.7,205.62,9.47086678]
["bitfinex-derivatives","SOLF0:USTF0",1759248103383,7.53,205.7,205.62,13.84626678]
["bitfinex-derivatives","SOLF0:USTF0",1759248103781,3.31304366,205.71,205.64,1.69086678]
["bitfinex-derivatives","SOLF0:USTF0",1759248103977,3.31304366,205.73,205.68,1.69086678]
["bitfinex-derivatives","SOLF0:USTF0",1759248104179,3.31304366,205.75,205.69,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759248105285,4.3727,205.76,205.7,1.69086678]
["bitfinex-derivatives","SOLF0:USTF0",1759248105499,3.31304366,205.77,205.7,9.47086678]
["bitfinex-derivatives","SOLF0:USTF0",1759248105788,10.84304366,205.78,205.72,1.69086678]
["bitfinex-derivatives","SOLF0:USTF0",1759248105985,3.31304366,205.77,205.72,1.69086678]
["bitfinex-derivatives","SOLF0:USTF0",1759248106179,3.31304366,205.78,205.7,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759248106691,4.3715,205.82,205.71,10.4255723]
["bitfinex-derivatives","SOLF0:USTF0",1759248106890,3.3113745,205.81,205.71,10.4255723]
["bitfinex-derivatives","SOLF0:USTF0",1759248107083,7.6828745,205.82,205.71,10.4255723]
["bitfinex-derivatives","SOLF0:USTF0",1759248107790,3.3113745,205.81,205.71,10.4255723]
["bitfinex-derivatives","SOLF0:USTF0",1759248107995,7.6831745,205.81,205.71,10.4255723]
["bitfinex-derivatives","SOLF0:USTF0",1759248108186,4.3718,205.81,205.71,10.4255723]
["bitfinex-derivatives","SOLF0:USTF0",1759248108887,4.3718,205.81,205.72,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759248109392,3.3113745,205.82,205.72,12.1535]
["bitfinex-derivatives","SOLF0:USTF0",1759248109592,128.61,205.83,205.72,12.1535]
["bitfinex-derivatives","SOLF0:USTF0",1759248110088,354.0,205.9,205.77,2.6455723]
["bitfinex-derivatives","SOLF0:USTF0",1759248110089,11.9005,205.87,205.77,2.6455723]
["bitfinex-derivatives","SOLF0:USTF0",1759248110292,11.9005,205.87,205.78,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759248110689,7.53,205.87,205.8,2.6455723]
["bitfinex-derivatives","SOLF0:USTF0",1759248111184,4.3699,205.9,205.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759248111389,3.30282053,205.91,205.83,2.6455723]
["bitfinex-derivatives","SOLF0:USTF0",1759248111589,11.8993,205.92,205.83,2.6455723]
["bitfinex-derivatives","SOLF0:USTF0",1759248112691,11.8993,205.92,205.81,12.1515]
["bitfinex-derivatives","SOLF0:USTF0",1759248114590,4.3697,205.9,205.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759248116485,7.53,205.92,205.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759248117794,7.53,205.92,205.82,4.3714]
["bitfinex-derivatives","SOLF0:USTF0",1759248118191,7.53,205.92,205.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759248118993,7.53,205.92,205.84,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1759248118994,7.53,205.92,205.84,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1759248120194,11.8993,205.92,205.81,12.2014]
["bitfinex-derivatives","SOLF0:USTF0",1759248120388,11.8993,205.92,205.81,133.1214]
["bitfinex-derivatives","SOLF0:USTF0",1759248122487,8.06,205.9,205.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759248123785,8.06,205.9,205.78,4.3722]
["bitfinex-derivatives","SOLF0:USTF0",1759248123985,8.06,205.88,205.7,7.13583547]
["bitfinex-derivatives","SOLF0:USTF0",1759248124194,8.06,205.88,205.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759248124491,12.4307,205.85,205.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759248124894,4.3695,205.91,205.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759248125687,4.3695,205.91,205.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759248125990,8.06,205.89,205.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759248126693,67.9609,205.94,205.75,75.15863547]
["bitfinex-derivatives","SOLF0:USTF0",1759248126694,67.9707,205.91,205.78,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1759248126899,8.06,205.9,205.78,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1759248127087,8.06,205.9,205.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759248127088,67.9671,205.92,205.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759248127296,8.06,205.87,205.76,27.81]
["bitfinex-derivatives","SOLF0:USTF0",1759248128894,8.06,205.93,205.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759248129097,67.9701,205.92,205.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759248129398,8.06,205.86,205.78,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1759248130493,8.06,205.86,205.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759248130698,8.06,205.86,205.77,109.89]
["bitfinex-derivatives","SOLF0:USTF0",1759248131194,4.3711,205.84,205.77,109.89]
["bitfinex-derivatives","SOLF0:USTF0",1759248131792,12.4305,205.86,205.77,114.2623]
["bitfinex-derivatives","SOLF0:USTF0",1759248132194,12.4305,205.86,205.77,109.89]
["bitfinex-derivatives","SOLF0:USTF0",1759248132391,67.9609,205.94,205.77,109.89]
["bitfinex-derivatives","SOLF0:USTF0",1759248132392,4.3701,205.89,205.81,4.3715]
["bitfinex-derivatives","SOLF0:USTF0",1759248132593,8.06,205.9,205.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759248133299,12.4304,205.87,205.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759248133592,8.06,205.86,205.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759248133796,8.06,205.86,205.71,68.0358]
["bitfinex-derivatives","SOLF0:USTF0",1759248133995,8.06,205.86,205.72,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1759248134194,8.06,205.86,205.75,4.3728]
["bitfinex-derivatives","SOLF0:USTF0",1759248134599,8.06,205.84,205.73,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759248134995,8.06,205.84,205.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759248135402,4.3712,205.83,205.74,12.2029]
["bitfinex-derivatives","SOLF0:USTF0",1759248135599,8.06,205.84,205.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759248136891,12.4311,205.84,205.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759248137195,8.06,205.84,205.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759248137594,8.06,205.84,205.76,4.3725]
["bitfinex-derivatives","SOLF0:USTF0",1759248138194,4.3713,205.83,205.75,128.67]
["bitfinex-derivatives","SOLF0:USTF0",1759248140596,4.3713,205.83,205.75,133.0427]
["bitfinex-derivatives","SOLF0:USTF0",1759248141203,4.3713,205.83,205.75,128.67]
["bitfinex-derivatives","SOLF0:USTF0",1759248142099,10.58397918,205.91,205.78,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759248142305,7.94,205.91,205.78,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759248142498,4.3698,205.9,205.81,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759248143502,4.3698,205.9,205.81,11.9315]
["bitfinex-derivatives","SOLF0:USTF0",1759248144498,4.3698,205.9,205.82,4.3712]
["bitfinex-derivatives","SOLF0:USTF0",1759248144700,67.9578,205.95,205.8,2.64397918]
["bitfinex-derivatives","SOLF0:USTF0",1759248144701,4.3693,205.93,205.84,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759248144904,3.31208194,205.92,205.84,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759248145105,3.31208194,205.91,205.84,12.5108]
["bitfinex-derivatives","SOLF0:USTF0",1759248145302,3.31208194,205.94,205.84,12.5108]
["bitfinex-derivatives","SOLF0:USTF0",1759248145906,75.4244,205.93,205.8,2.64397918]
["bitfinex-derivatives","SOLF0:USTF0",1759248146106,7.46,205.9,205.81,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1759248146308,10.7775397,205.9,205.81,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1759248146906,4.3702,205.88,205.81,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1759248147309,7.46,205.9,205.82,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759248147509,11.8298,205.9,205.82,12.5113]
["bitfinex-derivatives","SOLF0:USTF0",1759248149209,11.8298,205.9,205.82,133.3113]
["bitfinex-derivatives","SOLF0:USTF0",1759248149408,7.46,205.9,205.82,128.94]
["bitfinex-derivatives","SOLF0:USTF0",1759248149598,4.3693,205.92,205.83,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759248150605,4.3693,205.92,205.84,4.3708]
["bitfinex-derivatives","SOLF0:USTF0",1759248150912,4.3693,205.92,205.85,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759248151107,10.10397918,205.94,205.85,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759248151314,10.10397918,205.94,205.86,4.3704]
["bitfinex-derivatives","SOLF0:USTF0",1759248151315,11.8289,205.94,205.86,4.3704]
["bitfinex-derivatives","SOLF0:USTF0",1759248151714,11.8289,205.94,205.87,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759248152122,7.46,205.94,205.87,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759248152422,4.3685,205.96,205.87,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759248153312,4.3687,205.95,205.88,4.3699]
["bitfinex-derivatives","SOLF0:USTF0",1759248153508,7.46,205.98,205.89,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759248153709,7.46,205.98,205.89,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1759248153914,7.46,205.98,205.9,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759248154709,7.46,205.98,205.91,4.3693]
["bitfinex-derivatives","SOLF0:USTF0",1759248154911,2.64397918,206.03,205.91,4.3693]
["bitfinex-derivatives","SOLF0:USTF0",1759248155218,2.64397918,206.03,205.89,40.34397918]
["bitfinex-derivatives","SOLF0:USTF0",1759248155219,4.3674,206.01,205.92,12.5091]
["bitfinex-derivatives","SOLF0:USTF0",1759248155817,4.3674,206.01,205.93,4.3689]
["bitfinex-derivatives","SOLF0:USTF0",1759248156015,7.46,206.02,205.94,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759248156211,11.8271,206.02,205.94,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759248157015,7.46,206.02,205.94,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759248157224,7.46,206.02,205.9,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759248157521,7.46,206.02,205.91,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1759248158622,4.3679,205.99,205.91,29.1893]
["bitfinex-derivatives","SOLF0:USTF0",1759248159322,7.46,205.99,205.9,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759248159627,7.46,205.93,205.78,5.42703975]
["bitfinex-derivatives","SOLF0:USTF0",1759248159919,2.64397918,205.91,205.8,12.5117]
["bitfinex-derivatives","SOLF0:USTF0",1759248160110,7.46,205.9,205.8,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759248160317,7.46,205.9,205.8,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1759248160717,4.3699,205.89,205.8,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1759248161120,4.3699,205.89,205.8,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759248162018,4.3703,205.88,205.8,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759248162326,67.968,205.92,205.76,353.58]
["bitfinex-derivatives","SOLF0:USTF0",1759248162327,7.46,205.87,205.76,353.58]
["bitfinex-derivatives","SOLF0:USTF0",1759248163520,4.3709,205.85,205.76,353.58]
["bitfinex-derivatives","SOLF0:USTF0",1759248163824,7.46,205.84,205.76,353.58]
["bitfinex-derivatives","SOLF0:USTF0",1759248165025,7.46,205.82,205.72,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759248165224,7.46,205.81,205.67,5.42703975]
["bitfinex-derivatives","SOLF0:USTF0",1759248165428,7.46,205.79,205.68,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759248167728,4.3722,205.78,205.68,12.5141]
["bitfinex-derivatives","SOLF0:USTF0",1759248168119,11.8327,205.76,205.68,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759248168427,18.7380232,205.82,205.68,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759248168623,7.46,205.81,205.67,68.049]
["bitfinex-derivatives","SOLF0:USTF0",1759248168828,7.46,205.81,205.69,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759248169723,7.46,205.81,205.72,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759248170128,7.46,205.81,205.72,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1759248171430,4.3715,205.82,205.73,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759248171824,4.49143323,205.83,205.73,12.5131]
["bitfinex-derivatives","SOLF0:USTF0",1759248172125,7.46,205.84,205.73,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759248172326,7.46,205.84,205.76,4.3726]
["bitfinex-derivatives","SOLF0:USTF0",1759248172530,125.1303,205.88,205.77,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759248172531,132.5903,205.88,205.77,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759248172825,67.9839,205.87,205.73,4.3731]
["bitfinex-derivatives","SOLF0:USTF0",1759248173029,7.5,205.84,205.73,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1759248174321,7.5,205.84,205.72,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1759248174725,4.3718,205.8,205.72,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1759248175127,4.3718,205.8,205.72,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759248175432,4.3718,205.8,205.72,128.8]
["bitfinex-derivatives","SOLF0:USTF0",1759248175629,4.3714,205.82,205.72,128.8]
["bitfinex-derivatives","SOLF0:USTF0",1759248175932,4.3714,205.82,205.73,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759248176121,11.871,205.84,205.74,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1759248176327,128.26,205.88,205.75,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759248176728,67.9901,205.85,205.75,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759248177034,7.5,205.84,205.75,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759248177539,4.3718,205.81,205.75,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759248177840,7.5,205.84,205.75,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759248179637,11.8711,205.84,205.75,12.4128]
["bitfinex-derivatives","SOLF0:USTF0",1759248180237,4.3713,205.83,205.75,12.4128]
["bitfinex-derivatives","SOLF0:USTF0",1759248181337,4.3716,205.81,205.75,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759248181539,7.5,205.82,205.68,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759248181739,7.5,205.82,205.7,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759248182639,7.5,205.86,205.7,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759248182835,7.5,205.86,205.73,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759248183641,7.5,205.86,205.77,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759248183836,7.5,205.91,205.77,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759248184229,72.45943323,205.92,205.72,4.49143323]
["bitfinex-derivatives","SOLF0:USTF0",1759248184230,67.99,205.85,205.74,93.9]
["bitfinex-derivatives","SOLF0:USTF0",1759248184435,7.5,205.84,205.74,93.9]
["bitfinex-derivatives","SOLF0:USTF0",1759248184738,4.3718,205.81,205.73,12.4133]
["bitfinex-derivatives","SOLF0:USTF0",1759248184927,7.5,205.84,205.74,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759248185132,7.5,205.88,205.76,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759248185636,4.3711,205.84,205.76,12.4125]
["bitfinex-derivatives","SOLF0:USTF0",1759248185840,75.4811,205.88,205.76,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759248186335,7.5,205.88,205.76,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759248186531,7.5,205.92,205.78,68.0131]
["bitfinex-derivatives","SOLF0:USTF0",1759248186738,7.5,205.92,205.79,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759248187036,7.5,205.92,205.81,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759248187434,11.8693,205.92,205.84,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759248188236,4.3696,205.91,205.84,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759248188837,7.5,205.92,205.84,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759248189735,75.4736,205.9,205.78,53.932]
["bitfinex-derivatives","SOLF0:USTF0",1759248190136,4.3707,205.86,205.78,53.932]
["bitfinex-derivatives","SOLF0:USTF0",1759248190443,7.5,205.9,205.79,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759248191139,4.37,205.89,205.81,4.3715]
["bitfinex-derivatives","SOLF0:USTF0",1759248191345,4.37,205.89,205.82,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759248191943,7.5,205.86,205.81,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1759248192131,4.3703,205.87,205.81,94.88]
["bitfinex-derivatives","SOLF0:USTF0",1759248192335,4.3703,205.87,205.81,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1759248192536,11.8699,205.9,205.81,107.2915]
["bitfinex-derivatives","SOLF0:USTF0",1759248192740,11.8699,205.9,205.81,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1759248192941,57.98,205.94,205.82,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759248193245,4.3693,205.92,205.82,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759248193843,4.3696,205.91,205.82,12.4113]
["bitfinex-derivatives","SOLF0:USTF0",1759248194147,7.5,205.92,205.82,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1759248194740,7.5,205.92,205.82,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759248195744,67.9641,205.93,205.78,4.3722]
["bitfinex-derivatives","SOLF0:USTF0",1759248195745,7.5,205.88,205.78,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759248196538,4.3706,205.86,205.78,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759248196734,7.5,205.88,205.78,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759248197940,4.3709,205.85,205.78,12.412]
["bitfinex-derivatives","SOLF0:USTF0",1759248198546,4.37,205.89,205.81,12.5115]
["bitfinex-derivatives","SOLF0:USTF0",1759248199455,67.9641,205.93,205.81,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759248199456,4.3702,205.88,205.81,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759248199746,7.58,205.89,205.81,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759248200544,4.3705,205.87,205.81,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759248204354,76.0347,205.9,205.81,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759248204548,67.971,205.91,205.74,363.53847298]
["bitfinex-derivatives","SOLF0:USTF0",1759248204549,8.06,205.88,205.76,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1759248204752,8.06,205.88,205.77,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759248205655,4.3711,205.84,205.77,12.3722]
["bitfinex-derivatives","SOLF0:USTF0",1759248206254,8.06,205.88,205.77,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759248206453,76.6952,205.95,205.77,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759248206650,8.06,205.92,205.77,76.016]
["bitfinex-derivatives","SOLF0:USTF0",1759248206850,4.37,205.89,205.83,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759248207050,8.06,205.92,205.83,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759248207358,8.06,205.92,205.83,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1759248207957,8.06,205.92,205.83,71.691]
["bitfinex-derivatives","SOLF0:USTF0",1759248207958,4.3695,205.91,205.83,71.691]
["bitfinex-derivatives","SOLF0:USTF0",1759248208657,67.9605,205.94,205.81,4.3715]
["bitfinex-derivatives","SOLF0:USTF0",1759248208854,8.06,205.93,205.81,53.7515]
["bitfinex-derivatives","SOLF0:USTF0",1759248209354,8.06,205.93,205.82,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759248209655,4.37,205.89,205.82,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759248210350,4.3695,205.91,205.83,4.371]
["bitfinex-derivatives","SOLF0:USTF0",1759248211052,4.3695,205.91,205.84,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759248211359,191.2615469,205.98,205.84,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759248211658,8.06,205.98,205.84,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759248211853,4.3683,205.97,205.89,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759248213154,4.3683,205.97,205.89,12.3698]
["bitfinex-derivatives","SOLF0:USTF0",1759248213357,8.06,205.98,205.89,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759248214160,4.3688,205.95,205.89,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759248214858,8.06,205.98,205.89,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759248214859,4.3683,205.97,205.89,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759248216356,4.3686,205.96,205.89,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759248216660,8.06,205.94,205.85,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759248217053,8.06,205.94,205.83,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759248217661,4.3693,205.92,205.86,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759248219255,8.06,205.94,205.86,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759248219459,8.06,205.98,205.86,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759248220559,4.3685,205.96,205.87,4.3702]
["bitfinex-derivatives","SOLF0:USTF0",1759248221060,8.06,205.98,205.86,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759248221255,12.428,205.98,205.89,12.3697]
["bitfinex-derivatives","SOLF0:USTF0",1759248221455,8.06,205.98,205.89,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759248222057,12.429,205.94,205.89,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759248223151,4.369,205.94,205.86,4.3705]
["bitfinex-derivatives","SOLF0:USTF0",1759248223357,4.3692,205.93,205.86,4.3705]
["bitfinex-derivatives","SOLF0:USTF0",1759248226171,8.06,205.95,205.81,72.49423323]
["bitfinex-derivatives","SOLF0:USTF0",1759248226172,67.9614,205.94,205.81,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759248226468,1.69120611,205.91,205.81,9.69120611]
["bitfinex-derivatives","SOLF0:USTF0",1759248227174,1.69120611,205.87,205.81,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759248227371,1.69120611,205.91,205.83,1.69120611]
["bitfinex-derivatives","SOLF0:USTF0",1759248227571,6.06080611,205.91,205.83,6.06230611]
["bitfinex-derivatives","SOLF0:USTF0",1759248228067,6.06080611,205.91,205.83,4.3711]
["bitfinex-derivatives","SOLF0:USTF0",1759248228271,6.06080611,205.91,205.83,1.69120611]
["bitfinex-derivatives","SOLF0:USTF0",1759248228465,4.3696,205.91,205.85,1.69120611]
["bitfinex-derivatives","SOLF0:USTF0",1759248228866,4.3696,205.91,205.83,1.69120611]
["bitfinex-derivatives","SOLF0:USTF0",1759248229070,6.06080611,205.91,205.83,6.06230611]
["bitfinex-derivatives","SOLF0:USTF0",1759248229574,4.3698,205.9,205.83,6.06230611]
["bitfinex-derivatives","SOLF0:USTF0",1759248230274,4.3698,205.9,205.83,4.3711]
["bitfinex-derivatives","SOLF0:USTF0",1759248230473,4.3701,205.89,205.81,12.3715]
["bitfinex-derivatives","SOLF0:USTF0",1759248230675,12.4301,205.89,205.81,133.0515]
["bitfinex-derivatives","SOLF0:USTF0",1759248231076,8.06,205.89,205.79,2.6425315]
["bitfinex-derivatives","SOLF0:USTF0",1759248231273,8.06,205.89,205.78,4.372]
["bitfinex-derivatives","SOLF0:USTF0",1759248231871,4.3706,205.86,205.79,4.3719]
["bitfinex-derivatives","SOLF0:USTF0",1759248232478,4.3702,205.88,205.77,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1759248232779,8.06,205.89,205.78,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759248233980,4.3704,205.87,205.8,4.3717]
["bitfinex-derivatives","SOLF0:USTF0",1759248234382,8.06,205.89,205.8,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759248234688,7.61,205.93,205.8,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759248234896,7.61,205.93,205.83,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759248235586,11.9791,205.93,205.84,4.3708]
["bitfinex-derivatives","SOLF0:USTF0",1759248236288,11.9791,205.93,205.86,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759248236289,7.61,205.93,205.86,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759248236489,189.53922421,205.97,205.86,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759248236697,189.53922421,205.97,205.89,4.3697]
["bitfinex-derivatives","SOLF0:USTF0",1759248236895,189.53922421,205.97,205.9,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759248237188,181.92922421,205.97,205.9,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759248237389,181.92922421,205.97,205.9,12.2395]
["bitfinex-derivatives","SOLF0:USTF0",1759248237896,181.92922421,205.97,205.9,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759248238894,189.53922421,205.97,205.9,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759248240300,189.53922421,205.97,205.88,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1759248241702,189.53922421,205.97,205.86,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759248241999,189.53922421,205.97,205.89,4.3697]
["bitfinex-derivatives","SOLF0:USTF0",1759248244204,257.48992421,205.97,205.86,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759248244396,67.9573,205.95,205.82,37.07]
["bitfinex-derivatives","SOLF0:USTF0",1759248244593,67.9616,205.94,205.82,37.07]
["bitfinex-derivatives","SOLF0:USTF0",1759248244798,67.9616,205.94,205.82,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1759248245001,4.3699,205.89,205.82,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1759248245201,7.61,205.87,205.78,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759248246099,4.371,205.84,205.78,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759248246402,4.371,205.84,205.73,5.42703975]
["bitfinex-derivatives","SOLF0:USTF0",1759248246403,68.0001,205.82,205.7,5.42703975]
["bitfinex-derivatives","SOLF0:USTF0",1759248246599,7.61,205.81,205.71,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1759248247500,4.3718,205.8,205.71,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1759248247999,7.61,205.81,205.72,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759248248201,7.61,205.81,205.69,3.81450787]
["bitfinex-derivatives","SOLF0:USTF0",1759248249005,7.61,205.81,205.7,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759248249404,11.9817,205.81,205.71,4.3736]
["bitfinex-derivatives","SOLF0:USTF0",1759248250909,7.61,205.81,205.71,4.3736]
["bitfinex-derivatives","SOLF0:USTF0",1759248251706,7.61,205.81,205.69,3.81450787]
["bitfinex-derivatives","SOLF0:USTF0",1759248252004,7.61,205.77,205.66,128.55]
["bitfinex-derivatives","SOLF0:USTF0",1759248252404,68.0243,205.75,205.61,13.29703975]
["bitfinex-derivatives","SOLF0:USTF0",1759248252613,68.0137,205.78,205.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759248252614,7.61,205.72,205.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759248253196,11.9842,205.69,205.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759248254609,4.3746,205.67,205.59,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1759248254803,7.61,205.69,205.59,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1759248255204,7.61,205.69,205.56,11.81809654]
["bitfinex-derivatives","SOLF0:USTF0",1759248255205,4.3744,205.68,205.57,4.3766]
["bitfinex-derivatives","SOLF0:USTF0",1759248255605,4.3744,205.68,205.57,81.7366]
["bitfinex-derivatives","SOLF0:USTF0",1759248257012,11.9848,205.66,205.57,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1759248257714,4.3753,205.64,205.56,11.81809654]
["bitfinex-derivatives","SOLF0:USTF0",1759248258010,8.13,205.64,205.55,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1759248259301,4.3754,205.63,205.55,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1759248259517,68.051,205.67,205.53,353.56]
["bitfinex-derivatives","SOLF0:USTF0",1759248259518,8.13,205.61,205.53,353.56]
["bitfinex-derivatives","SOLF0:USTF0",1759248261214,4.3761,205.6,205.53,353.56]
["bitfinex-derivatives","SOLF0:USTF0",1759248262214,12.5065,205.58,205.49,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1759248262608,8.13,205.62,205.5,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759248262813,4.3763,205.59,205.5,12.3082]
["bitfinex-derivatives","SOLF0:USTF0",1759248263614,8.13,205.62,205.5,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759248264210,8.13,205.62,205.51,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1759248264605,4.3761,205.6,205.51,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1759248265520,4.3765,205.59,205.51,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1759248266015,4.3765,205.59,205.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759248267218,8.13,205.62,205.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759248267219,68.0728,205.6,205.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759248267419,7.88,205.59,205.49,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1759248267912,7.88,205.59,205.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759248268114,7.88,205.59,205.5,12.1082]
["bitfinex-derivatives","SOLF0:USTF0",1759248268428,7.88,205.59,205.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759248269116,7.88,205.59,205.5,12.1082]
["bitfinex-derivatives","SOLF0:USTF0",1759248269615,7.88,205.59,205.51,4.3778]
["bitfinex-derivatives","SOLF0:USTF0",1759248269817,7.88,205.63,205.5,68.105]
["bitfinex-derivatives","SOLF0:USTF0",1759248270015,7.88,205.63,205.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759248270719,7.88,205.63,205.53,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759248271219,7.88,205.63,205.53,48.95]
["bitfinex-derivatives","SOLF0:USTF0",1759248271623,4.376,205.61,205.53,48.95]
["bitfinex-derivatives","SOLF0:USTF0",1759248272120,4.376,205.61,205.53,53.3274]
["bitfinex-derivatives","SOLF0:USTF0",1759248272921,12.2555,205.63,205.53,53.3274]
["bitfinex-derivatives","SOLF0:USTF0",1759248273121,12.2555,205.63,205.53,12.1074]
["bitfinex-derivatives","SOLF0:USTF0",1759248273317,12.2555,205.63,205.53,80.0474]
["bitfinex-derivatives","SOLF0:USTF0",1759248275027,4.3758,205.62,205.53,80.0474]
["bitfinex-derivatives","SOLF0:USTF0",1759248275220,7.88,205.63,205.53,75.67]
["bitfinex-derivatives","SOLF0:USTF0",1759248275728,4.376,205.61,205.53,75.67]
["bitfinex-derivatives","SOLF0:USTF0",1759248276024,7.88,205.63,205.53,75.67]
["bitfinex-derivatives","SOLF0:USTF0",1759248276222,4.3762,205.6,205.53,96.89]
["bitfinex-derivatives","SOLF0:USTF0",1759248277318,4.3756,205.62,205.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759248277526,7.88,205.67,205.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759248277924,7.88,205.67,205.56,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759248278227,7.88,205.69,205.56,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759248278727,4.375,205.65,205.56,12.1067]
["bitfinex-derivatives","SOLF0:USTF0",1759248279126,4.375,205.65,205.56,93.8267]
["bitfinex-derivatives","SOLF0:USTF0",1759248279426,4.375,205.65,205.58,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759248282623,7.88,205.67,205.58,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759248283721,4.3749,205.66,205.58,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759248284726,4.3749,205.66,205.58,12.1063]
["bitfinex-derivatives","SOLF0:USTF0",1759248286327,7.88,205.65,205.49,353.96]
["bitfinex-derivatives","SOLF0:USTF0",1759248286632,7.88,205.65,205.53,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759248287629,4.376,205.61,205.53,12.1074]
["bitfinex-derivatives","SOLF0:USTF0",1759248287825,7.88,205.61,205.53,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759248288332,4.3766,205.58,205.53,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759248288727,7.88,205.57,205.53,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759248289231,4.3762,205.6,205.53,12.1075]
["bitfinex-derivatives","SOLF0:USTF0",1759248289424,7.88,205.61,205.53,12.1075]
["bitfinex-derivatives","SOLF0:USTF0",1759248289625,4.3764,205.59,205.53,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759248290426,12.2566,205.58,205.53,1.69614188]
["bitfinex-derivatives","SOLF0:USTF0",1759248290628,12.2566,205.58,205.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759248294036,9.63614188,205.57,205.5,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1759248295531,4.3775,205.54,205.47,12.3388]
["bitfinex-derivatives","SOLF0:USTF0",1759248295734,1.69614188,205.55,205.48,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1759248296037,7.94,205.54,205.48,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1759248296234,12.3174,205.54,205.48,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1759248296436,7.94,205.54,205.48,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1759248297038,4.3772,205.55,205.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759248297237,1.69614188,205.57,205.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759248298537,1.69614188,205.59,205.5,1.69614188]
["bitfinex-derivatives","SOLF0:USTF0",1759248298837,1.69614188,205.58,205.5,1.69614188]
["bitfinex-derivatives","SOLF0:USTF0",1759248300136,7.94,205.6,205.51,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759248300137,9.63614188,205.6,205.51,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759248300336,1.69614188,205.58,205.51,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759248300633,4.377,205.56,205.5,6.07424188]
["bitfinex-derivatives","SOLF0:USTF0",1759248300837,7.94,205.55,205.47,1.69614188]
["bitfinex-derivatives","SOLF0:USTF0",1759248301035,1.69614188,205.54,205.46,8.80666383]
["bitfinex-derivatives","SOLF0:USTF0",1759248301542,7.94,205.55,205.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759248301837,7.94,205.55,205.49,1.69614188]
["bitfinex-derivatives","SOLF0:USTF0",1759248302032,1.69614188,205.57,205.49,1.69614188]
["bitfinex-derivatives","SOLF0:USTF0",1759248302435,7.94,205.56,205.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759248302635,1.69614188,205.55,205.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759248303236,4.3781,205.51,205.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759248303436,9.63614188,205.53,205.46,0.84666383]
["bitfinex-derivatives","SOLF0:USTF0",1759248303734,1.69614188,205.51,205.44,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759248303934,4.3787,205.48,205.44,128.78]
["bitfinex-derivatives","SOLF0:USTF0",1759248304434,4.3787,205.48,205.45,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759248304837,4.3789,205.47,205.45,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759248305030,4.3789,205.47,205.43,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759248305233,1.69614188,205.49,205.43,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759248305435,9.63614188,205.47,205.41,474.82]
["bitfinex-derivatives","SOLF0:USTF0",1759248306130,4.3793,205.45,205.41,361.96]
["bitfinex-derivatives","SOLF0:USTF0",1759248306334,4.3793,205.45,205.31,14.75079148]
["bitfinex-derivatives","SOLF0:USTF0",1759248306335,7.94,205.42,205.31,14.75079148]
["bitfinex-derivatives","SOLF0:USTF0",1759248306534,7.94,205.42,205.25,9.77853668]
["bitfinex-derivatives","SOLF0:USTF0",1759248306535,1.69614188,205.33,205.25,9.77853668]
["bitfinex-derivatives","SOLF0:USTF0",1759248306744,6.07814188,205.33,205.25,17.73853668]
["bitfinex-derivatives","SOLF0:USTF0",1759248306942,6.07814188,205.33,205.25,18.586273]
["bitfinex-derivatives","SOLF0:USTF0",1759248307138,1.69614188,205.31,205.25,18.586273]
["bitfinex-derivatives","SOLF0:USTF0",1759248307342,6.07884188,205.29,205.23,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1759248307847,1.69614188,205.3,205.23,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1759248308144,1.69614188,205.31,205.24,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759248308336,4.3822,205.32,205.24,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759248308532,7.94,205.34,205.24,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759248309337,4.3808,205.38,205.24,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759248309637,7.94,205.43,205.31,76.1285]
["bitfinex-derivatives","SOLF0:USTF0",1759248309835,7.94,205.43,205.33,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759248310036,33.5,205.47,205.33,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759248310245,33.5,205.47,205.33,12.3416]
["bitfinex-derivatives","SOLF0:USTF0",1759248310442,7.94,205.43,205.33,12.3416]
["bitfinex-derivatives","SOLF0:USTF0",1759248310843,7.94,205.43,205.35,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1759248311245,33.5,205.47,205.35,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1759248311543,7.94,205.47,205.37,4.3808]
["bitfinex-derivatives","SOLF0:USTF0",1759248312241,7.94,205.47,205.36,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759248312446,7.94,205.47,205.37,53.52]
["bitfinex-derivatives","SOLF0:USTF0",1759248312646,7.94,205.47,205.36,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759248312941,7.94,205.47,205.36,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1759248313142,4.3793,205.45,205.36,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1759248313343,7.94,205.44,205.36,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759248313948,4.3797,205.43,205.36,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759248314551,4.3797,205.43,205.33,4.3818]
["bitfinex-derivatives","SOLF0:USTF0",1759248314849,7.94,205.4,205.31,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759248315048,7.94,205.4,205.31,129.26]
["bitfinex-derivatives","SOLF0:USTF0",1759248316446,12.3203,205.4,205.31,133.6422]
["bitfinex-derivatives","SOLF0:USTF0",1759248317254,12.3203,205.4,205.31,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759248317255,4.3808,205.38,205.31,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759248317552,7.94,205.38,205.28,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1759248317945,7.94,205.38,205.25,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759248318145,7.94,205.38,205.26,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1759248318346,7.94,205.38,205.25,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759248318645,7.94,205.42,205.27,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759248319347,7.94,205.42,205.28,97.74]
["bitfinex-derivatives","SOLF0:USTF0",1759248319555,68.1389,205.4,205.29,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1759248319754,76.1024,205.39,205.29,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1759248320647,4.3814,205.35,205.29,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1759248322863,4.381,205.37,205.29,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1759248323061,4.381,205.37,205.27,12.343]
["bitfinex-derivatives","SOLF0:USTF0",1759248323361,4.3816,205.35,205.27,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759248324161,4.3818,205.33,205.27,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759248325465,7.96,205.39,205.27,12.3431]
["bitfinex-derivatives","SOLF0:USTF0",1759248325660,7.96,205.39,205.28,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759248326559,4.3812,205.37,205.28,12.0827]
["bitfinex-derivatives","SOLF0:USTF0",1759248326959,4.3812,205.37,205.29,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759248327970,4.3813,205.36,205.29,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759248328267,76.1026,205.39,205.29,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759248328767,7.96,205.39,205.29,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759248329370,4.3816,205.35,205.29,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759248329763,7.96,205.39,205.29,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759248330167,4.381,205.37,205.29,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759248330669,7.96,205.39,205.29,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759248331272,4.3815,205.35,205.29,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759248332570,4.3818,205.33,205.29,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759248332760,4.3818,205.33,205.27,1.70030513]
["bitfinex-derivatives","SOLF0:USTF0",1759248332963,4.3818,205.33,205.28,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759248333665,4.3818,205.33,205.27,1.70030513]
["bitfinex-derivatives","SOLF0:USTF0",1759248333865,4.3818,205.33,205.28,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759248334065,4.3814,205.35,205.28,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759248334265,9.33030513,205.36,205.28,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759248334967,12.0112,205.36,205.28,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759248335266,4.3812,205.36,205.29,1.70030513]
["bitfinex-derivatives","SOLF0:USTF0",1759248335467,4.3813,205.36,205.3,9.40030513]
["bitfinex-derivatives","SOLF0:USTF0",1759248335870,1.70030513,205.37,205.3,9.40030513]
["bitfinex-derivatives","SOLF0:USTF0",1759248335871,9.33030513,205.37,205.3,9.40030513]
["bitfinex-derivatives","SOLF0:USTF0",1759248336068,9.33030513,205.37,205.3,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759248336570,1.70030513,205.39,205.32,1.70030513]
["bitfinex-derivatives","SOLF0:USTF0",1759248337572,6.08100513,205.39,205.32,1.70030513]
["bitfinex-derivatives","SOLF0:USTF0",1759248338174,4.3809,205.38,205.32,1.70030513]
["bitfinex-derivatives","SOLF0:USTF0",1759248339278,7.63,205.41,205.34,1.70030513]
["bitfinex-derivatives","SOLF0:USTF0",1759248339474,1.70030513,205.44,205.36,9.40030513]
["bitfinex-derivatives","SOLF0:USTF0",1759248340168,184.22568204,205.48,205.42,1.70030513]
["bitfinex-derivatives","SOLF0:USTF0",1759248340375,76.17245358,205.57,205.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759248340376,7.63,205.53,205.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759248340670,7.63,205.53,205.46,1.70030513]
["bitfinex-derivatives","SOLF0:USTF0",1759248340870,7.63,205.53,205.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759248341666,4.3778,205.52,205.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759248342072,7.63,205.53,205.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759248342270,4.3772,205.55,205.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759248342678,4.3772,205.55,205.45,12.0791]
["bitfinex-derivatives","SOLF0:USTF0",1759248343473,4.3772,205.55,205.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759248344283,4.3775,205.54,205.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759248346076,12.0069,205.57,205.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759248346278,7.63,205.6,205.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759248346477,7.63,205.6,205.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759248346873,4.3763,205.59,205.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759248347479,4.3763,205.59,205.49,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1759248349378,4.3767,205.58,205.49,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1759248349770,7.63,205.57,205.46,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1759248349975,4.3769,205.56,205.46,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1759248350176,4.3769,205.56,205.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759248350478,7.63,205.63,205.52,4.50007715]
["bitfinex-derivatives","SOLF0:USTF0",1759248350777,7.63,205.68,205.56,4.50007715]
["bitfinex-derivatives","SOLF0:USTF0",1759248350970,7.63,205.68,205.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759248351173,12.0034,205.73,205.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759248351372,12.0034,205.73,205.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759248351576,7.63,205.73,205.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759248352579,4.3738,205.71,205.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759248352784,4.3738,205.71,205.62,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1759248353379,4.3741,205.7,205.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759248353582,68.0431,205.69,205.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759248353886,4.3752,205.65,205.55,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1759248354080,8.23,205.68,205.55,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1759248354489,68.0401,205.7,205.55,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759248354490,12.6056,205.63,205.55,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759248354787,8.23,205.63,205.55,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759248354980,4.3765,205.58,205.5,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759248355284,8.23,205.63,205.5,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759248355285,8.23,205.63,205.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759248355486,76.2805,205.67,205.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759248355681,8.23,205.63,205.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759248355883,76.2933,205.63,205.53,129.48]
["bitfinex-derivatives","SOLF0:USTF0",1759248356080,68.0666,205.62,205.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759248356281,4.3765,205.59,205.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759248356487,68.0696,205.61,205.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759248356981,8.23,205.57,205.5,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1759248357175,8.23,205.57,205.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759248357690,8.23,205.62,205.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759248358189,8.23,205.58,205.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759248359077,12.6075,205.54,205.45,12.239]
["bitfinex-derivatives","SOLF0:USTF0",1759248359985,76.2997,205.61,205.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759248360180,8.23,205.59,205.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759248360588,4.3775,205.53,205.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759248360892,68.073,205.6,205.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759248360893,8.23,205.62,205.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759248361186,4.3767,205.58,205.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759248361383,8.23,205.62,205.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759248361585,8.23,205.62,205.49,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1759248361985,4.3761,205.6,205.5,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759248362692,68.0799,205.58,205.5,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759248362886,8.23,205.57,205.5,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759248363087,8.23,205.57,205.48,121.8]
["bitfinex-derivatives","SOLF0:USTF0",1759248363088,8.23,205.57,205.44,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759248363288,4.3773,205.54,205.45,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1759248363591,8.23,205.57,205.45,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1759248363795,8.23,205.57,205.44,129.72]
["bitfinex-derivatives","SOLF0:USTF0",1759248364093,4.3777,205.53,205.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759248364281,8.23,205.57,205.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759248364282,68.0907,205.55,205.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759248364489,8.23,205.53,205.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759248364688,8.23,205.5,205.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759248364983,68.0974,205.53,205.41,129.7]
["bitfinex-derivatives","SOLF0:USTF0",1759248364984,8.23,205.52,205.41,129.7]
["bitfinex-derivatives","SOLF0:USTF0",1759248365184,4.3786,205.49,205.41,129.7]
["bitfinex-derivatives","SOLF0:USTF0",1759248365383,68.0903,205.55,205.42,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759248365587,68.0926,205.54,205.42,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759248365793,8.23,205.53,205.42,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759248366186,4.3782,205.51,205.42,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759248366386,8.23,205.58,205.44,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759248366582,8.23,205.58,205.46,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759248366784,8.23,205.63,205.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759248368093,8.23,205.67,205.55,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759248368589,4.3748,205.66,205.55,12.2369]
["bitfinex-derivatives","SOLF0:USTF0",1759248368794,4.3748,205.66,205.56,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1759248368998,4.3748,205.66,205.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759248369683,4.3752,205.65,205.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759248370495,4.3754,205.64,205.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759248370888,76.2896,205.64,205.5,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759248371191,4.3766,205.58,205.5,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759248371393,8.23,205.6,205.5,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759248371986,4.3769,205.56,205.5,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759248372192,8.23,205.6,205.5,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759248372589,4.3767,205.58,205.5,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759248373193,4.3769,205.57,205.5,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759248373390,8.23,205.6,205.5,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759248374189,8.23,205.57,205.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759248374399,68.0869,205.56,205.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759248374590,68.0869,205.56,205.44,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1759248374795,4.3774,205.54,205.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759248375098,8.23,205.57,205.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759248375900,76.2997,205.61,205.47,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759248376198,68.0738,205.6,205.47,12.2388]
["bitfinex-derivatives","SOLF0:USTF0",1759248376394,8.23,205.59,205.47,12.2388]
["bitfinex-derivatives","SOLF0:USTF0",1759248377398,4.3773,205.55,205.47,12.2388]
["bitfinex-derivatives","SOLF0:USTF0",1759248378498,4.3773,205.55,205.47,134.1588]
["bitfinex-derivatives","SOLF0:USTF0",1759248380000,76.3168,205.56,205.47,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759248380208,8.23,205.54,205.43,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1759248381000,68.0968,205.53,205.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759248381905,8.23,205.54,205.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759248382702,75.21868519,205.62,205.46,68.1191]
["bitfinex-derivatives","SOLF0:USTF0",1759248382703,8.23,205.59,205.46,68.1191]
["bitfinex-derivatives","SOLF0:USTF0",1759248382906,8.23,205.59,205.47,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759248383410,4.3765,205.58,205.48,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759248383908,4.3765,205.58,205.49,52.2382]
["bitfinex-derivatives","SOLF0:USTF0",1759248384507,4.3769,205.57,205.49,88.4382]
["bitfinex-derivatives","SOLF0:USTF0",1759248385301,68.0583,205.65,205.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759248385302,8.26,205.63,205.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759248386501,7.15018519,205.66,205.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759248386502,8.26,205.61,205.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759248387706,4.3766,205.58,205.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759248387907,8.26,205.59,205.49,4.3783]
["bitfinex-derivatives","SOLF0:USTF0",1759248388306,8.26,205.59,205.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759248389500,8.26,205.59,205.5,12.1581]
["bitfinex-derivatives","SOLF0:USTF0",1759248389699,8.26,205.55,205.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759248390206,68.0734,205.6,205.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759248390511,8.26,205.59,205.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759248390707,4.3769,205.56,205.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759248391813,4.3769,205.56,205.49,12.1583]
["bitfinex-derivatives","SOLF0:USTF0",1759248392807,12.6365,205.59,205.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759248393008,8.26,205.63,205.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759248393612,12.6355,205.63,205.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759248393809,71.87516603,205.67,205.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759248393810,3.82386603,205.67,205.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759248394110,8.26,205.68,205.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759248394611,4.3749,205.66,205.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759248395717,4.3744,205.68,205.6,4.376]
["bitfinex-derivatives","SOLF0:USTF0",1759248396214,4.374,205.7,205.61,12.1556]
["bitfinex-derivatives","SOLF0:USTF0",1759248397315,8.26,205.72,205.63,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759248397619,121.78,205.77,205.63,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759248397803,8.26,205.76,205.63,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759248398117,8.26,205.76,205.64,4.3752]
["bitfinex-derivatives","SOLF0:USTF0",1759248398815,8.26,205.74,205.63,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759248399219,8.26,205.71,205.61,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1759248399517,8.26,205.71,205.59,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1759248400113,8.26,205.69,205.58,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759248400316,8.26,205.67,205.58,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759248401015,8.26,205.67,205.55,354.06]
["bitfinex-derivatives","SOLF0:USTF0",1759248401016,68.0533,205.66,205.55,354.06]
["bitfinex-derivatives","SOLF0:USTF0",1759248402018,4.3761,205.6,205.55,361.84]
["bitfinex-derivatives","SOLF0:USTF0",1759248402513,4.3757,205.62,205.55,354.06]
["bitfinex-derivatives","SOLF0:USTF0",1759248403416,4.3761,205.6,205.55,354.06]
["bitfinex-derivatives","SOLF0:USTF0",1759248403616,8.26,205.65,205.56,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759248404715,8.26,205.6,205.55,354.06]
["bitfinex-derivatives","SOLF0:USTF0",1759248404915,8.26,205.6,205.55,361.84]
["bitfinex-derivatives","SOLF0:USTF0",1759248405717,12.6354,205.64,205.55,354.06]
["bitfinex-derivatives","SOLF0:USTF0",1759248405921,8.26,205.64,205.55,354.06]
["bitfinex-derivatives","SOLF0:USTF0",1759248406211,4.3758,205.61,205.55,354.06]
["bitfinex-derivatives","SOLF0:USTF0",1759248406416,4.3758,205.61,205.55,475.68]
["bitfinex-derivatives","SOLF0:USTF0",1759248407318,4.3762,205.59,205.55,475.68]
["bitfinex-derivatives","SOLF0:USTF0",1759248407511,12.6362,205.59,205.55,475.68]
["bitfinex-derivatives","SOLF0:USTF0",1759248407711,12.6362,205.59,205.56,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759248407712,4.3762,205.59,205.56,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759248408016,8.26,205.64,205.56,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759248408210,76.3068,205.68,205.56,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759248408613,4.3753,205.64,205.56,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759248408816,8.26,205.64,205.56,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759248410714,4.3758,205.61,205.56,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759248411019,4.3758,205.61,205.55,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1759248411520,4.3762,205.6,205.56,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759248412318,4.3756,205.62,205.55,129.4]
["bitfinex-derivatives","SOLF0:USTF0",1759248412618,8.26,205.64,205.55,129.4]
["bitfinex-derivatives","SOLF0:USTF0",1759248412819,76.1668,205.68,205.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759248413220,4.3756,205.63,205.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759248413420,8.12,205.61,205.51,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759248413720,8.12,205.61,205.52,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1759248414616,4.3768,205.57,205.52,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1759248414816,4.3768,205.57,205.53,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759248415117,4.3768,205.57,205.52,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1759248415413,8.12,205.61,205.53,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759248415620,76.1729,205.66,205.53,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759248415820,68.0565,205.65,205.53,12.2674]
["bitfinex-derivatives","SOLF0:USTF0",1759248416013,4.3762,205.6,205.53,12.2674]
["bitfinex-derivatives","SOLF0:USTF0",1759248416213,8.12,205.63,205.53,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759248416409,4.3768,205.57,205.51,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1759248416613,8.12,205.59,205.51,129.47]
["bitfinex-derivatives","SOLF0:USTF0",1759248416912,68.0611,205.64,205.52,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759248417108,4.3761,205.6,205.52,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759248417316,8.12,205.65,205.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759248417710,4.3756,205.62,205.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759248418313,8.12,205.65,205.57,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1759248418314,4.3753,205.64,205.57,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1759248419116,4.3756,205.63,205.57,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1759248420023,8.12,205.65,205.54,4.3772]
["bitfinex-derivatives","SOLF0:USTF0",1759248420224,8.12,205.63,205.55,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1759248421319,4.3764,205.59,205.55,57.65]
["bitfinex-derivatives","SOLF0:USTF0",1759248421523,8.12,205.63,205.55,57.65]
["bitfinex-derivatives","SOLF0:USTF0",1759248421721,8.12,205.63,205.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759248421722,68.071,205.61,205.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759248421924,8.12,205.6,205.51,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1759248422325,4.377,205.56,205.51,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1759248422529,76.1794,205.64,205.52,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759248422826,68.0645,205.63,205.52,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759248423027,68.0669,205.62,205.52,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759248423427,76.1794,205.64,205.52,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759248423931,4.3764,205.59,205.52,12.2676]
["bitfinex-derivatives","SOLF0:USTF0",1759248424231,4.3764,205.59,205.52,133.8076]
["bitfinex-derivatives","SOLF0:USTF0",1759248424524,4.3764,205.59,205.53,4.3774]
["bitfinex-derivatives","SOLF0:USTF0",1759248425327,4.3767,205.58,205.52,129.43]
["bitfinex-derivatives","SOLF0:USTF0",1759248425720,4.3767,205.58,205.53,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1759248425920,4.3767,205.58,205.54,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759248426122,68.0741,205.6,205.51,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1759248426326,68.0741,205.6,205.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759248426327,76.2004,205.58,205.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759248427125,68.0881,205.56,205.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759248427330,76.2094,205.55,205.44,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759248427531,76.2094,205.55,205.45,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1759248428527,76.2094,205.55,205.44,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759248428528,76.2162,205.53,205.44,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759248428727,8.12,205.5,205.43,354.0]
["bitfinex-derivatives","SOLF0:USTF0",1759248429125,4.3786,205.48,205.41,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1759248429326,8.12,205.56,205.43,68.1288]
["bitfinex-derivatives","SOLF0:USTF0",1759248429536,8.12,205.6,205.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759248429838,8.12,205.6,205.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759248430041,76.1816,205.64,205.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759248430931,4.3765,205.59,205.52,4.3776]
["bitfinex-derivatives","SOLF0:USTF0",1759248431132,8.12,205.61,205.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759248431837,8.12,205.61,205.51,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1759248432032,8.12,205.61,205.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759248432240,8.12,205.61,205.51,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1759248432440,4.3769,205.57,205.51,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1759248432642,68.0764,205.59,205.51,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1759248432832,8.12,205.57,205.45,12.38782179]
["bitfinex-derivatives","SOLF0:USTF0",1759248433030,8.12,205.57,205.47,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1759248433234,4.3777,205.53,205.47,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1759248433636,4.3779,205.52,205.47,122.63]
["bitfinex-derivatives","SOLF0:USTF0",1759248433836,8.12,205.52,205.47,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759248434234,4.3781,205.51,205.47,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759248434544,68.0889,205.55,205.47,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759248435141,68.0889,205.55,205.45,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1759248435443,76.219,205.52,205.44,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759248435838,4.379,205.47,205.41,63.19782179]
["bitfinex-derivatives","SOLF0:USTF0",1759248436036,68.1048,205.51,205.41,4.49782179]
["bitfinex-derivatives","SOLF0:USTF0",1759248437235,68.1165,205.47,205.37,4.49782179]
["bitfinex-derivatives","SOLF0:USTF0",1759248437441,68.1165,205.47,205.35,132.24534172]
["bitfinex-derivatives","SOLF0:USTF0",1759248438146,4.3798,205.43,205.35,132.24534172]
["bitfinex-derivatives","SOLF0:USTF0",1759248438544,4.3798,205.43,205.35,136.62654172]
["bitfinex-derivatives","SOLF0:USTF0",1759248438751,4.3792,205.46,205.35,132.24534172]
["bitfinex-derivatives","SOLF0:USTF0",1759248438941,4.3792,205.46,205.37,4.49782179]
["bitfinex-derivatives","SOLF0:USTF0",1759248439148,8.12,205.48,205.38,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759248439751,4.3794,205.45,205.38,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759248440147,7.51,205.53,205.4,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759248440355,7.51,205.53,205.42,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759248440651,7.51,205.53,205.43,106.0595]
["bitfinex-derivatives","SOLF0:USTF0",1759248440652,4.3781,205.51,205.43,106.0595]
["bitfinex-derivatives","SOLF0:USTF0",1759248441654,7.51,205.53,205.43,106.0595]
["bitfinex-derivatives","SOLF0:USTF0",1759248442046,4.3779,205.52,205.43,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1759248442753,7.51,205.53,205.43,126.0397]
["bitfinex-derivatives","SOLF0:USTF0",1759248443449,7.51,205.53,205.43,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1759248443650,76.0105,205.58,205.44,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759248444654,4.3774,205.54,205.47,4.3787]
["bitfinex-derivatives","SOLF0:USTF0",1759248444854,4.3774,205.54,205.47,12.0387]
["bitfinex-derivatives","SOLF0:USTF0",1759248445355,4.3777,205.53,205.47,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759248446754,7.93,205.58,205.47,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759248447259,4.3767,205.57,205.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759248448747,4.377,205.56,205.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759248449345,7.93,205.59,205.45,4.49782179]
["bitfinex-derivatives","SOLF0:USTF0",1759248449553,7.93,205.54,205.46,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759248449858,7.93,205.54,205.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759248450659,7.93,205.54,205.44,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759248451556,4.3778,205.52,205.44,12.0393]
["bitfinex-derivatives","SOLF0:USTF0",1759248452656,68.1029,205.51,205.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759248452859,7.93,205.5,205.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759248453157,7.93,205.5,205.39,129.24]
["bitfinex-derivatives","SOLF0:USTF0",1759248453353,4.3794,205.45,205.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759248453553,7.93,205.5,205.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759248453758,4.3785,205.49,205.41,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1759248454355,7.93,205.5,205.39,12.0404]
["bitfinex-derivatives","SOLF0:USTF0",1759248455454,4.379,205.47,205.4,4.3801]
["bitfinex-derivatives","SOLF0:USTF0",1759248455660,7.93,205.5,205.4,4.3801]
["bitfinex-derivatives","SOLF0:USTF0",1759248457267,4.3785,205.49,205.42,4.3798]
["bitfinex-derivatives","SOLF0:USTF0",1759248457558,4.3785,205.49,205.43,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759248457765,7.93,205.54,205.45,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759248458364,7.93,205.59,205.45,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759248458759,7.93,205.59,205.48,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759248458966,4.3765,205.58,205.51,4.3777]
["bitfinex-derivatives","SOLF0:USTF0",1759248459162,4.3765,205.58,205.51,120.6977]
["bitfinex-derivatives","SOLF0:USTF0",1759248459361,4.3765,205.58,205.51,128.3577]
["bitfinex-derivatives","SOLF0:USTF0",1759248459564,4.376,205.6,205.51,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1759248461767,4.376,205.6,205.52,4.3776]
["bitfinex-derivatives","SOLF0:USTF0",1759248461967,4.3764,205.59,205.52,4.3776]
["bitfinex-derivatives","SOLF0:USTF0",1759248462169,4.3764,205.59,205.51,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1759248462365,68.0787,205.58,205.46,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759248462567,7.93,205.59,205.47,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1759248463058,4.3769,205.56,205.48,12.0384]
["bitfinex-derivatives","SOLF0:USTF0",1759248464073,4.3773,205.55,205.48,12.0384]
["bitfinex-derivatives","SOLF0:USTF0",1759248464767,4.3773,205.55,205.48,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759248464966,4.3775,205.54,205.48,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759248465364,4.3777,205.53,205.48,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759248465570,7.93,205.53,205.44,12.0394]
["bitfinex-derivatives","SOLF0:USTF0",1759248465772,7.93,205.53,205.46,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1759248465973,4.3782,205.5,205.44,12.0394]
["bitfinex-derivatives","SOLF0:USTF0",1759248466165,4.3782,205.5,205.46,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759248466368,7.93,205.53,205.46,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759248467072,76.0096,205.58,205.46,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759248467277,4.3777,205.53,205.46,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759248467471,76.0096,205.58,205.46,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759248467664,7.93,205.58,205.46,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759248467866,68.0661,205.62,205.51,12.0379]
["bitfinex-derivatives","SOLF0:USTF0",1759248467867,4.3763,205.59,205.51,12.0379]
["bitfinex-derivatives","SOLF0:USTF0",1759248468272,4.3763,205.59,205.51,82.9579]
["bitfinex-derivatives","SOLF0:USTF0",1759248470672,4.3766,205.58,205.51,82.9579]
["bitfinex-derivatives","SOLF0:USTF0",1759248471074,7.93,205.62,205.51,82.9579]
["bitfinex-derivatives","SOLF0:USTF0",1759248471475,4.3761,205.6,205.53,4.3775]
["bitfinex-derivatives","SOLF0:USTF0",1759248471972,4.3757,205.62,205.56,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759248472168,7.93,205.66,205.56,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759248473177,4.3751,205.65,205.57,4.3765]
["bitfinex-derivatives","SOLF0:USTF0",1759248474181,7.93,205.66,205.56,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759248474677,4.376,205.61,205.56,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1759248474877,4.376,205.61,205.57,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1759248475380,7.93,205.66,205.57,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1759248476577,4.3756,205.63,205.57,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1759248476878,8.16,205.7,205.57,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1759248477178,8.16,205.68,205.57,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1759248478682,4.3753,205.64,205.57,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1759248479381,4.3756,205.63,205.57,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1759248479886,68.0498,205.67,205.57,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1759248480183,8.16,205.66,205.57,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1759248480583,4.3752,205.64,205.57,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1759248480881,8.16,205.66,205.57,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1759248481087,8.16,205.7,205.57,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1759248482579,8.16,205.64,205.53,14.63579622]
["bitfinex-derivatives","SOLF0:USTF0",1759248482782,8.16,205.61,205.53,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1759248483089,4.3775,205.54,205.47,12.6388]
["bitfinex-derivatives","SOLF0:USTF0",1759248483285,4.3775,205.54,205.47,134.1588]
["bitfinex-derivatives","SOLF0:USTF0",1759248483581,4.377,205.56,205.47,129.78]
["bitfinex-derivatives","SOLF0:USTF0",1759248483788,68.0928,205.54,205.47,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1759248483979,68.0928,205.54,205.41,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1759248483980,68.1061,205.5,205.41,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1759248484286,8.16,205.5,205.41,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1759248485890,12.5382,205.5,205.41,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1759248486079,8.16,205.5,205.41,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1759248487087,4.3788,205.48,205.41,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1759248489203,8.16,205.47,205.36,362.28]
["bitfinex-derivatives","SOLF0:USTF0",1759248490796,4.3793,205.45,205.36,366.661]
["bitfinex-derivatives","SOLF0:USTF0",1759248491690,8.16,205.47,205.37,4.3807]
["bitfinex-derivatives","SOLF0:USTF0",1759248492090,4.3795,205.45,205.36,362.28]
["bitfinex-derivatives","SOLF0:USTF0",1759248492292,8.16,205.47,205.36,362.28]
["bitfinex-derivatives","SOLF0:USTF0",1759248492687,8.16,205.47,205.36,475.56]
["bitfinex-derivatives","SOLF0:USTF0",1759248492688,8.16,205.44,205.36,475.56]
["bitfinex-derivatives","SOLF0:USTF0",1759248493293,4.3801,205.41,205.36,475.56]
["bitfinex-derivatives","SOLF0:USTF0",1759248493490,4.3801,205.41,205.36,483.82]
["bitfinex-derivatives","SOLF0:USTF0",1759248493695,8.16,205.44,205.36,483.82]
["bitfinex-derivatives","SOLF0:USTF0",1759248494095,4.3799,205.42,205.36,483.82]
["bitfinex-derivatives","SOLF0:USTF0",1759248495591,68.1363,205.41,205.31,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1759248495794,8.16,205.4,205.32,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1759248495999,68.1437,205.39,205.32,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1759248496298,68.1293,205.43,205.32,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1759248496497,8.16,205.42,205.32,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1759248496691,8.16,205.47,205.33,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1759248497301,4.3797,205.43,205.33,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1759248497602,7.89,205.44,205.33,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1759248497796,4.3793,205.46,205.35,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759248497994,76.0039,205.48,205.35,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759248498200,68.1165,205.47,205.35,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759248499404,4.3798,205.43,205.35,12.2112]
["bitfinex-derivatives","SOLF0:USTF0",1759248503006,12.2301,205.42,205.33,4.3818]
["bitfinex-derivatives","SOLF0:USTF0",1759248503306,4.3801,205.42,205.34,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759248503602,7.85,205.46,205.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759248504100,4.3794,205.45,205.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759248504303,7.85,205.46,205.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759248505507,4.3794,205.45,205.38,4.3806]
["bitfinex-derivatives","SOLF0:USTF0",1759248505705,4.3794,205.45,205.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759248506005,75.9702,205.46,205.36,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1759248506600,4.3794,205.45,205.37,4.3808]
["bitfinex-derivatives","SOLF0:USTF0",1759248506800,4.3794,205.45,205.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759248507706,4.3796,205.44,205.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759248508800,7.85,205.45,205.36,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1759248509006,68.137,205.41,205.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759248509305,7.85,205.42,205.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759248510009,4.3807,205.39,205.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759248510208,7.85,205.42,205.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759248512211,4.3804,205.4,205.33,12.1918]
["bitfinex-derivatives","SOLF0:USTF0",1759248512607,7.85,205.45,205.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759248513607,4.38,205.42,205.31,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759248513804,7.85,205.45,205.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759248514607,7.85,205.49,205.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759248514805,7.85,205.49,205.34,68.1584]
["bitfinex-derivatives","SOLF0:USTF0",1759248515012,7.85,205.49,205.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759248515310,7.85,205.49,205.35,75.9636]
["bitfinex-derivatives","SOLF0:USTF0",1759248515517,7.85,205.49,205.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759248515817,7.85,205.49,205.4,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759248516316,4.3786,205.48,205.41,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1759248516511,68.1141,205.48,205.38,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1759248516713,7.85,205.45,205.38,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1759248517313,68.1106,205.49,205.38,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1759248517518,7.85,205.5,205.39,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759248517918,75.967,205.47,205.37,121.8]
["bitfinex-derivatives","SOLF0:USTF0",1759248518519,4.3801,205.42,205.37,121.8]
["bitfinex-derivatives","SOLF0:USTF0",1759248518818,4.3801,205.42,205.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759248519917,4.3796,205.44,205.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759248520214,75.967,205.47,205.29,7.15462614]
["bitfinex-derivatives","SOLF0:USTF0",1759248520414,75.967,205.47,205.26,19.96668838]
["bitfinex-derivatives","SOLF0:USTF0",1759248520415,7.15462614,205.39,205.22,5.42703975]
["bitfinex-derivatives","SOLF0:USTF0",1759248520616,68.176,205.29,205.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759248520818,4.3827,205.29,205.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759248521008,7.85,205.31,205.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759248521207,0.84767438,205.19,205.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759248521408,4.3822,205.32,205.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759248522316,4.3822,205.32,205.18,4.385]
["bitfinex-derivatives","SOLF0:USTF0",1759248522518,4.3822,205.32,205.19,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759248523317,4.3822,205.32,205.2,4.3846]
["bitfinex-derivatives","SOLF0:USTF0",1759248523710,4.3815,205.35,205.19,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759248523916,7.85,205.36,205.23,68.1957]
["bitfinex-derivatives","SOLF0:USTF0",1759248524113,7.85,205.36,205.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759248524816,12.2313,205.36,205.26,4.3833]
["bitfinex-derivatives","SOLF0:USTF0",1759248525417,4.3807,205.39,205.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759248525621,4.3807,205.39,205.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759248525818,68.1437,205.39,205.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759248526021,4.381,205.37,205.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759248526521,7.85,205.4,205.29,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1759248527420,4.3808,205.38,205.29,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1759248529727,75.9997,205.37,205.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759248530828,7.85,205.37,205.28,8.65754019]
["bitfinex-derivatives","SOLF0:USTF0",1759248531220,11.79964949,205.41,205.28,8.65754019]
["bitfinex-derivatives","SOLF0:USTF0",1759248531422,11.79964949,205.41,205.28,13.04034019]
["bitfinex-derivatives","SOLF0:USTF0",1759248531622,11.79964949,205.41,205.28,8.65754019]
["bitfinex-derivatives","SOLF0:USTF0",1759248531926,75.28312614,205.44,205.28,8.65754019]
["bitfinex-derivatives","SOLF0:USTF0",1759248531927,4.3797,205.44,205.31,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759248532523,4.3797,205.44,205.32,4.382]
["bitfinex-derivatives","SOLF0:USTF0",1759248532930,4.3797,205.44,205.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759248534424,7.85,205.46,205.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759248534623,7.85,205.46,205.35,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1759248535424,7.85,205.46,205.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759248536225,7.85,205.46,205.38,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1759248536430,7.85,205.46,205.37,129.92]
["bitfinex-derivatives","SOLF0:USTF0",1759248536431,4.3793,205.45,205.37,129.92]
["bitfinex-derivatives","SOLF0:USTF0",1759248536732,7.85,205.46,205.37,129.92]
["bitfinex-derivatives","SOLF0:USTF0",1759248538035,7.85,205.46,205.37,134.301]
["bitfinex-derivatives","SOLF0:USTF0",1759248538736,7.8931486,205.45,205.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759248538935,3.5138486,205.44,205.38,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1759248539132,4.3793,205.45,205.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759248539331,3.51370469,205.44,205.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759248539634,3.51317652,205.44,205.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759248539833,3.51317652,205.44,205.38,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1759248540035,3.51317652,205.45,205.38,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1759248540236,3.51317652,205.44,205.38,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1759248540430,3.51317652,205.45,205.38,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1759248541132,14.4176216,205.5,205.38,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1759248541133,8.1,205.5,205.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759248541336,3.51423297,205.49,205.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759248541633,3.51423297,205.48,205.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759248541833,3.51423297,205.47,205.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759248542132,12.04503992,205.54,205.4,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759248542333,3.51285728,205.53,205.4,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759248542539,3.51285728,205.52,205.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759248542834,3.51285728,205.53,205.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759248543030,3.51285728,205.52,205.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759248543330,3.51285728,205.53,205.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759248543529,3.51285728,205.52,205.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759248543730,3.51285728,205.53,205.45,12.119]
["bitfinex-derivatives","SOLF0:USTF0",1759248543929,3.51285728,205.53,205.46,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1759248544125,3.51285728,205.53,205.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759248544334,76.2024,205.51,205.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759248544637,3.51285728,205.5,205.4,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1759248544833,8.1,205.47,205.4,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1759248545032,3.51285728,205.46,205.4,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1759248545232,8.1,205.47,205.4,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1759248545426,3.51084647,205.46,205.4,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1759248545627,8.1,205.47,205.4,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1759248546940,12.479,205.47,205.4,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1759248547139,3.51075742,205.46,205.4,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1759248547438,8.1,205.47,205.4,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1759248547942,3.51051779,205.46,205.4,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1759248548342,4.3794,205.45,205.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759248548539,4.3794,205.45,205.4,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759248548744,4.3794,205.45,205.39,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1759248549035,4.3794,205.45,205.39,129.84]
["bitfinex-derivatives","SOLF0:USTF0",1759248549241,12.4789,205.47,205.39,129.84]
["bitfinex-derivatives","SOLF0:USTF0",1759248549434,8.1,205.47,205.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759248549634,4.3795,205.44,205.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759248549836,3.51038187,205.46,205.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759248550039,76.2266,205.44,205.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759248550234,71.63338187,205.45,205.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759248550235,68.1462,205.38,205.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759248550443,68.153,205.36,205.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759248550737,68.156,205.35,205.26,354.4]
["bitfinex-derivatives","SOLF0:USTF0",1759248550947,3.51286948,205.34,205.27,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1759248551940,8.1,205.35,205.27,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1759248552146,8.1,205.35,205.27,130.0]
["bitfinex-derivatives","SOLF0:USTF0",1759248553042,4.3821,205.33,205.27,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1759248553243,4.3821,205.33,205.28,8.58754019]
["bitfinex-derivatives","SOLF0:USTF0",1759248554443,79.77109307,205.34,205.28,123.10754019]
["bitfinex-derivatives","SOLF0:USTF0",1759248554746,79.77109307,205.34,205.26,354.4]
["bitfinex-derivatives","SOLF0:USTF0",1759248554747,76.2666,205.32,205.26,354.4]
["bitfinex-derivatives","SOLF0:USTF0",1759248555147,68.1766,205.29,205.19,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759248555450,68.1798,205.28,205.19,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759248555642,8.1,205.27,205.19,71.30798421]
["bitfinex-derivatives","SOLF0:USTF0",1759248556044,68.1907,205.25,205.19,8.58798421]
["bitfinex-derivatives","SOLF0:USTF0",1759248556246,68.1907,205.25,205.19,0.84798421]
["bitfinex-derivatives","SOLF0:USTF0",1759248556550,126.82428183,205.33,205.18,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759248556743,3.50427257,205.31,205.19,0.8480462]
["bitfinex-derivatives","SOLF0:USTF0",1759248556938,3.50427257,205.3,205.19,0.8480462]
["bitfinex-derivatives","SOLF0:USTF0",1759248557143,3.50427257,205.31,205.19,0.8480462]
["bitfinex-derivatives","SOLF0:USTF0",1759248557342,4.3831,205.28,205.19,0.8480462]
["bitfinex-derivatives","SOLF0:USTF0",1759248558554,4.3834,205.26,205.19,0.8480462]
["bitfinex-derivatives","SOLF0:USTF0",1759248559554,7.47,205.23,205.19,0.8480462]
["bitfinex-derivatives","SOLF0:USTF0",1759248559751,7.47,205.28,205.19,0.8480462]
["bitfinex-derivatives","SOLF0:USTF0",1759248560350,7.47,205.28,205.19,5.2326462]
["bitfinex-derivatives","SOLF0:USTF0",1759248560547,10.96486147,205.33,205.2,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759248560749,7.47,205.33,205.2,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759248560947,7.47,205.33,205.23,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759248561152,7.47,205.33,205.24,126.8036]
["bitfinex-derivatives","SOLF0:USTF0",1759248563054,7.47,205.33,205.24,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1759248563650,7.47,205.33,205.25,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1759248563859,7.47,205.33,205.23,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759248564162,11.8521,205.33,205.24,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1759248566163,8.26,205.3,205.19,0.8480462]
["bitfinex-derivatives","SOLF0:USTF0",1759248566458,8.26,205.3,205.21,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759248567563,8.26,205.35,205.21,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759248568559,4.3819,205.34,205.25,4.3836]
["bitfinex-derivatives","SOLF0:USTF0",1759248568754,4.3819,205.34,205.19,0.8480462]
["bitfinex-derivatives","SOLF0:USTF0",1759248568755,68.1798,205.28,205.19,0.8480462]
["bitfinex-derivatives","SOLF0:USTF0",1759248568964,76.4465,205.26,205.19,0.8480462]
["bitfinex-derivatives","SOLF0:USTF0",1759248569165,4.3847,205.22,205.19,0.8480462]
["bitfinex-derivatives","SOLF0:USTF0",1759248570161,12.6447,205.22,205.19,0.8480462]
["bitfinex-derivatives","SOLF0:USTF0",1759248570361,12.6447,205.22,205.14,362.46]
["bitfinex-derivatives","SOLF0:USTF0",1759248570362,12.6447,205.22,205.16,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1759248570564,8.26,205.22,205.14,355.18820123]
["bitfinex-derivatives","SOLF0:USTF0",1759248571161,68.2172,205.18,205.12,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1759248571467,8.26,205.09,205.0,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759248571857,8.26,205.09,205.0,8.96878049]
["bitfinex-derivatives","SOLF0:USTF0",1759248572059,8.26,205.09,205.0,56.66878049]
["bitfinex-derivatives","SOLF0:USTF0",1759248572665,8.26,205.09,205.0,61.05778049]
["bitfinex-derivatives","SOLF0:USTF0",1759248573970,12.6474,205.09,205.0,56.66878049]
["bitfinex-derivatives","SOLF0:USTF0",1759248575167,4.3878,205.07,205.0,56.66878049]
["bitfinex-derivatives","SOLF0:USTF0",1759248575370,4.3878,205.07,205.0,0.84878049]
["bitfinex-derivatives","SOLF0:USTF0",1759248576069,8.26,205.09,205.0,0.84878049]
["bitfinex-derivatives","SOLF0:USTF0",1759248577571,12.6473,205.09,205.0,5.23798049]
["bitfinex-derivatives","SOLF0:USTF0",1759248577964,8.26,205.09,205.0,5.23798049]
["bitfinex-derivatives","SOLF0:USTF0",1759248578574,8.26,205.09,205.0,0.84878049]
["bitfinex-derivatives","SOLF0:USTF0",1759248579773,4.3872,205.1,205.0,0.84878049]
["bitfinex-derivatives","SOLF0:USTF0",1759248580976,4.3872,205.1,205.0,5.23798049]
["bitfinex-derivatives","SOLF0:USTF0",1759248583577,4.3872,205.1,205.01,4.3888]
["bitfinex-derivatives","SOLF0:USTF0",1759248584378,4.3872,205.1,205.0,0.84878049]
["bitfinex-derivatives","SOLF0:USTF0",1759248584578,8.26,205.09,205.0,0.84878049]
["bitfinex-derivatives","SOLF0:USTF0",1759248585383,4.3876,205.08,205.0,0.84878049]
["bitfinex-derivatives","SOLF0:USTF0",1759248586181,8.26,205.09,205.0,5.23778049]
["bitfinex-derivatives","SOLF0:USTF0",1759248586983,8.26,205.15,205.02,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759248587672,8.26,205.15,205.03,68.2676]
["bitfinex-derivatives","SOLF0:USTF0",1759248587879,8.26,205.15,205.04,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759248588074,8.26,205.15,205.05,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1759248588375,8.26,205.15,205.07,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759248588781,3.90492749,205.21,205.07,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759248588980,4.3854,205.18,205.07,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759248589180,8.26,205.2,205.07,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759248589685,4.3854,205.19,205.09,4.3871]
["bitfinex-derivatives","SOLF0:USTF0",1759248589986,4.3854,205.19,205.07,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759248590181,8.26,205.2,205.11,4.3867]
["bitfinex-derivatives","SOLF0:USTF0",1759248590977,8.26,205.2,205.1,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759248591184,8.26,205.27,205.13,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759248591383,3.39635111,205.26,205.14,190.8905]
["bitfinex-derivatives","SOLF0:USTF0",1759248591590,8.26,205.27,205.16,72.72838183]
["bitfinex-derivatives","SOLF0:USTF0",1759248591783,8.26,205.27,205.17,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759248592278,3.39901973,205.26,205.17,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759248592677,3.39901973,205.26,205.19,4.385]
["bitfinex-derivatives","SOLF0:USTF0",1759248592879,3.39901973,205.26,205.17,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759248594588,7.68,205.32,205.2,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1759248594887,3.40581123,205.31,205.21,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1759248595088,3.40581123,205.3,205.21,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1759248595279,3.40581123,205.29,205.21,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1759248595486,3.40581123,205.31,205.21,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1759248595685,3.40581123,205.3,205.21,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1759248595984,3.40581123,205.29,205.21,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1759248596188,3.40581123,205.31,205.22,4.3845]
["bitfinex-derivatives","SOLF0:USTF0",1759248596385,3.40581123,205.3,205.22,4.3845]
["bitfinex-derivatives","SOLF0:USTF0",1759248596586,3.40581123,205.29,205.22,4.3845]
["bitfinex-derivatives","SOLF0:USTF0",1759248596785,3.40581123,205.31,205.22,4.3845]
["bitfinex-derivatives","SOLF0:USTF0",1759248596988,3.40581123,205.3,205.24,4.3841]
["bitfinex-derivatives","SOLF0:USTF0",1759248597189,3.40581123,205.29,205.25,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1759248597392,3.40581123,205.31,205.25,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1759248597592,7.68,205.32,205.26,12.6237]
["bitfinex-derivatives","SOLF0:USTF0",1759248598283,7.68,205.38,205.27,4.3833]
["bitfinex-derivatives","SOLF0:USTF0",1759248598488,3.41066085,205.37,205.27,4.3833]
["bitfinex-derivatives","SOLF0:USTF0",1759248598691,7.68,205.38,205.27,4.3833]
["bitfinex-derivatives","SOLF0:USTF0",1759248599594,12.0613,205.38,205.27,4.3833]
["bitfinex-derivatives","SOLF0:USTF0",1759248600689,4.3816,205.36,205.27,4.3833]
["bitfinex-derivatives","SOLF0:USTF0",1759248600894,7.68,205.35,205.27,4.3833]
["bitfinex-derivatives","SOLF0:USTF0",1759248601290,68.1622,205.35,205.21,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1759248601492,7.68,205.33,205.21,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1759248601696,75.8564,205.31,205.17,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1759248601892,7.68,205.25,205.17,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1759248602193,7.68,205.25,205.13,363.04]
["bitfinex-derivatives","SOLF0:USTF0",1759248602194,68.1958,205.25,205.13,363.04]
["bitfinex-derivatives","SOLF0:USTF0",1759248602591,7.68,205.23,205.13,354.8]
["bitfinex-derivatives","SOLF0:USTF0",1759248603297,7.68,205.23,205.14,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1759248603594,7.68,205.23,205.13,354.8]
["bitfinex-derivatives","SOLF0:USTF0",1759248604197,4.3847,205.22,205.13,354.8]
["bitfinex-derivatives","SOLF0:USTF0",1759248604693,7.68,205.23,205.13,354.8]
["bitfinex-derivatives","SOLF0:USTF0",1759248605000,7.68,205.29,205.14,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1759248605487,7.68,205.29,205.17,4.3854]
["bitfinex-derivatives","SOLF0:USTF0",1759248605488,4.3833,205.28,205.17,4.3854]
["bitfinex-derivatives","SOLF0:USTF0",1759248605691,7.68,205.29,205.17,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1759248606587,7.68,205.29,205.2,4.3848]
["bitfinex-derivatives","SOLF0:USTF0",1759248606799,7.68,205.29,205.2,127.2648]
["bitfinex-derivatives","SOLF0:USTF0",1759248606998,7.68,205.29,205.2,4.3848]
["bitfinex-derivatives","SOLF0:USTF0",1759248607192,7.68,205.29,205.2,120.7648]
["bitfinex-derivatives","SOLF0:USTF0",1759248607494,12.0632,205.29,205.2,120.7648]
["bitfinex-derivatives","SOLF0:USTF0",1759248607890,4.3835,205.27,205.2,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1759248608090,4.3835,205.27,205.18,4.3854]
["bitfinex-derivatives","SOLF0:USTF0",1759248608394,4.3835,205.27,205.18,127.2054]
["bitfinex-derivatives","SOLF0:USTF0",1759248609497,7.68,205.29,205.18,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1759248610089,7.68,205.29,205.22,4.3845]
["bitfinex-derivatives","SOLF0:USTF0",1759248611397,7.68,205.29,205.21,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1759248612100,4.3824,205.32,205.21,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1759248613399,7.68,205.35,205.24,76.438]
["bitfinex-derivatives","SOLF0:USTF0",1759248613599,7.68,205.35,205.25,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1759248615098,7.68,205.35,205.26,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1759248615298,4.3812,205.38,205.26,76.4309]
["bitfinex-derivatives","SOLF0:USTF0",1759248616598,4.3812,205.38,205.27,68.187]
["bitfinex-derivatives","SOLF0:USTF0",1759248616795,7.68,205.4,205.3,76.4179]
["bitfinex-derivatives","SOLF0:USTF0",1759248616995,182.87828756,205.41,205.31,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1759248617199,182.87828756,205.41,205.33,4.382]
["bitfinex-derivatives","SOLF0:USTF0",1759248618006,187.25888756,205.41,205.31,126.9626]
["bitfinex-derivatives","SOLF0:USTF0",1759248618306,190.40828756,205.41,205.3,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1759248618508,7.53,205.33,205.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759248619507,4.383,205.3,205.23,12.3342]
["bitfinex-derivatives","SOLF0:USTF0",1759248619802,7.53,205.33,205.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759248620201,4.3825,205.32,205.24,4.384]
["bitfinex-derivatives","SOLF0:USTF0",1759248620702,7.53,205.33,205.23,76.1512]
["bitfinex-derivatives","SOLF0:USTF0",1759248621003,7.53,205.39,205.23,76.1512]
["bitfinex-derivatives","SOLF0:USTF0",1759248621198,7.53,205.39,205.24,76.147]
["bitfinex-derivatives","SOLF0:USTF0",1759248621404,68.1616,205.35,205.18,14.27933691]
["bitfinex-derivatives","SOLF0:USTF0",1759248621601,7.53,205.34,205.19,130.59]
["bitfinex-derivatives","SOLF0:USTF0",1759248621901,4.3822,205.33,205.21,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759248622907,4.3826,205.32,205.24,4.3839]
["bitfinex-derivatives","SOLF0:USTF0",1759248623102,4.3826,205.32,205.21,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759248623103,7.53,205.34,205.21,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759248623305,7.53,205.34,205.1,68.2424]
["bitfinex-derivatives","SOLF0:USTF0",1759248623306,7.75,205.3,205.16,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759248623506,7.75,205.3,205.17,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1759248624605,4.3837,205.27,205.19,4.3851]
["bitfinex-derivatives","SOLF0:USTF0",1759248624899,7.75,205.3,205.18,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759248625305,4.3831,205.29,205.21,4.3845]
["bitfinex-derivatives","SOLF0:USTF0",1759248625500,7.75,205.3,205.18,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759248626002,7.75,205.35,205.22,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759248626405,4.3826,205.32,205.22,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759248626905,12.1319,205.35,205.22,76.2631]
["bitfinex-derivatives","SOLF0:USTF0",1759248627106,7.75,205.35,205.23,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759248627306,7.75,205.35,205.24,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1759248627808,7.75,205.4,205.27,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759248628703,5.39183572,205.36,205.28,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1759248628905,4.3813,205.38,205.28,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1759248628906,3.87283039,205.35,205.29,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759248629100,3.87283039,205.34,205.28,114.9238]
["bitfinex-derivatives","SOLF0:USTF0",1759248629305,3.87283039,205.33,205.28,114.9238]
["bitfinex-derivatives","SOLF0:USTF0",1759248629503,3.87283039,205.32,205.29,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759248629707,3.87283039,205.31,205.29,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759248629909,3.87283039,205.3,205.28,135.3031]
["bitfinex-derivatives","SOLF0:USTF0",1759248630103,3.87283039,205.29,205.28,135.3031]
["bitfinex-derivatives","SOLF0:USTF0",1759248630806,3.87283039,205.29,205.28,135.7831]
["bitfinex-derivatives","SOLF0:USTF0",1759248631008,3.08306758,205.29,205.28,135.7831]
["bitfinex-derivatives","SOLF0:USTF0",1759248631309,3.08306758,205.29,205.28,135.3031]
["bitfinex-derivatives","SOLF0:USTF0",1759248632608,5.39183572,205.36,205.32,4.3822]
["bitfinex-derivatives","SOLF0:USTF0",1759248632807,5.39183572,205.36,205.33,130.96]
["bitfinex-derivatives","SOLF0:USTF0",1759248633312,5.39183572,205.37,205.33,130.96]
["bitfinex-derivatives","SOLF0:USTF0",1759248633507,5.39183572,205.36,205.33,130.96]
["bitfinex-derivatives","SOLF0:USTF0",1759248633708,5.39183572,205.37,205.33,130.96]
["bitfinex-derivatives","SOLF0:USTF0",1759248634312,5.39183572,205.36,205.33,130.96]
["bitfinex-derivatives","SOLF0:USTF0",1759248634512,5.39183572,205.39,205.34,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759248634708,5.39183572,205.41,205.34,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759248634915,5.39183572,205.4,205.33,122.9]
["bitfinex-derivatives","SOLF0:USTF0",1759248635110,13.14183572,205.41,205.33,122.9]
["bitfinex-derivatives","SOLF0:USTF0",1759248635710,13.14183572,205.41,205.34,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1759248635910,13.14183572,205.41,205.3,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759248636211,13.14183572,205.41,205.32,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759248636715,7.75,205.41,205.32,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759248636916,13.14183572,205.41,205.35,4.3816]
["bitfinex-derivatives","SOLF0:USTF0",1759248637117,7.75,205.41,205.35,4.3816]
["bitfinex-derivatives","SOLF0:USTF0",1759248637614,5.39183572,205.42,205.36,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1759248637815,5.39183572,205.41,205.36,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1759248638014,7.75,205.4,205.36,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1759248638210,5.39183572,205.41,205.36,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1759248638415,7.75,205.4,205.36,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1759248638719,73.54283572,205.39,205.27,354.48]
["bitfinex-derivatives","SOLF0:USTF0",1759248638921,5.39183572,205.36,205.26,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759248639113,5.39183572,205.37,205.26,130.86]
["bitfinex-derivatives","SOLF0:USTF0",1759248640718,4.3821,205.34,205.27,4.3834]
["bitfinex-derivatives","SOLF0:USTF0",1759248642721,4.3816,205.36,205.28,4.3831]
["bitfinex-derivatives","SOLF0:USTF0",1759248643312,13.14183572,205.38,205.28,4.3831]
["bitfinex-derivatives","SOLF0:USTF0",1759248643517,4.3821,205.34,205.28,4.3831]
["bitfinex-derivatives","SOLF0:USTF0",1759248643719,4.3821,205.34,205.26,130.86]
["bitfinex-derivatives","SOLF0:USTF0",1759248644223,4.3821,205.34,205.26,135.2435]
["bitfinex-derivatives","SOLF0:USTF0",1759248644520,3.79720767,205.33,205.26,130.86]
["bitfinex-derivatives","SOLF0:USTF0",1759248644723,3.79720767,205.32,205.26,130.86]
["bitfinex-derivatives","SOLF0:USTF0",1759248644923,3.79720767,205.31,205.3,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759248645223,5.39183572,205.39,205.3,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759248645421,8.17914469,205.38,205.32,4.3824]
["bitfinex-derivatives","SOLF0:USTF0",1759248645731,3.79794469,205.37,205.32,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1759248645928,3.79794469,205.36,205.32,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1759248646229,3.79794469,205.35,205.34,12.4418]
["bitfinex-derivatives","SOLF0:USTF0",1759248647124,12.1307,205.41,205.34,12.4418]
["bitfinex-derivatives","SOLF0:USTF0",1759248647338,3.79831685,205.4,205.33,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759248647628,3.79831685,205.39,205.33,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759248647825,3.79831685,205.38,205.32,153.6486]
["bitfinex-derivatives","SOLF0:USTF0",1759248648026,3.79831685,205.37,205.33,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759248648228,4.3801,205.43,205.33,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759248648229,4.3801,205.43,205.33,22.61220532]
["bitfinex-derivatives","SOLF0:USTF0",1759248648429,3.80126685,205.42,205.33,22.61220532]
["bitfinex-derivatives","SOLF0:USTF0",1759248648626,3.80126685,205.41,205.33,22.61220532]
["bitfinex-derivatives","SOLF0:USTF0",1759248648831,3.80126685,205.4,205.33,22.61220532]
["bitfinex-derivatives","SOLF0:USTF0",1759248649031,3.80126685,205.39,205.33,22.61220532]
["bitfinex-derivatives","SOLF0:USTF0",1759248649232,3.80126685,205.38,205.34,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759248649434,3.80126685,205.37,205.34,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759248649635,5.39183572,205.44,205.36,4.3814]
["bitfinex-derivatives","SOLF0:USTF0",1759248649834,3.76752883,205.43,205.36,4.3814]
["bitfinex-derivatives","SOLF0:USTF0",1759248650128,3.76752883,205.42,205.4,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759248650335,3.76752883,205.41,205.4,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759248654438,4.379,205.49,205.42,4.3802]
["bitfinex-derivatives","SOLF0:USTF0",1759248654734,3.77143089,205.48,205.4,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759248654937,3.77143089,205.47,205.4,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759248655137,3.77143089,205.46,205.4,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759248655334,3.77143089,205.46,205.39,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1759248655335,3.77143089,205.45,205.39,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1759248655536,12.3191,205.48,205.4,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759248655740,3.77063625,205.47,205.4,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759248656041,3.77063625,205.46,205.4,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759248656235,3.77063625,205.45,205.42,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759248656430,12.3191,205.48,205.42,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759248656635,3.76975021,205.47,205.42,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759248656831,3.76975021,205.46,205.42,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759248657032,4.3785,205.51,205.42,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759248657232,3.77051885,205.5,205.42,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759248657437,3.77051885,205.49,205.42,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759248657636,3.77051885,205.48,205.42,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759248657840,3.77051885,205.47,205.41,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1759248658043,4.3787,205.5,205.42,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759248658239,3.76895782,205.49,205.42,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759248658439,3.76895782,205.48,205.42,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759248658639,4.3787,205.5,205.42,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759248659639,4.3787,205.5,205.42,12.4501]
["bitfinex-derivatives","SOLF0:USTF0",1759248660443,4.3787,205.5,205.43,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1759248660831,7.94,205.53,205.42,12.4501]
["bitfinex-derivatives","SOLF0:USTF0",1759248660832,4.379,205.48,205.44,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1759248661041,7.94,205.47,205.44,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1759248661241,7.94,205.47,205.36,4.07170882]
["bitfinex-derivatives","SOLF0:USTF0",1759248661539,7.94,205.47,205.37,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1759248661842,7.94,205.47,205.38,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759248662039,7.94,205.47,205.38,12.4509]
["bitfinex-derivatives","SOLF0:USTF0",1759248662436,7.94,205.47,205.38,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759248663445,4.3796,205.46,205.38,12.4511]
["bitfinex-derivatives","SOLF0:USTF0",1759248665048,4.3798,205.45,205.38,12.4511]
["bitfinex-derivatives","SOLF0:USTF0",1759248665749,12.3193,205.47,205.38,12.4511]
["bitfinex-derivatives","SOLF0:USTF0",1759248665942,7.94,205.47,205.39,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759248666343,9.63849103,205.47,205.39,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759248666548,4.3796,205.46,205.39,12.4508]
["bitfinex-derivatives","SOLF0:USTF0",1759248666946,9.63849103,205.47,205.39,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759248667147,9.63849103,205.47,205.25,68.1937]
["bitfinex-derivatives","SOLF0:USTF0",1759248667148,1.69849103,205.41,205.34,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759248667443,7.94,205.4,205.33,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1759248668549,4.381,205.39,205.33,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1759248669651,1.69849103,205.39,205.33,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1759248670247,12.3208,205.4,205.33,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1759248671245,7.94,205.4,205.33,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1759248672351,7.94,205.37,205.33,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1759248673047,4.3817,205.36,205.31,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759248673244,7.94,205.35,205.26,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759248673448,7.94,205.35,205.27,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1759248674048,4.3821,205.34,205.27,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1759248674240,7.94,205.35,205.27,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1759248674645,4.3821,205.34,205.27,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1759248675547,7.94,205.39,205.28,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759248676355,4.3821,205.34,205.28,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759248677957,4.3821,205.34,205.23,18.42938532]
["bitfinex-derivatives","SOLF0:USTF0",1759248677958,8.0,205.34,205.23,4.07170882]
["bitfinex-derivatives","SOLF0:USTF0",1759248678160,8.0,205.34,205.23,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1759248678361,4.3827,205.31,205.23,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1759248679659,4.3827,205.31,205.23,67.1642]
["bitfinex-derivatives","SOLF0:USTF0",1759248680664,12.3822,205.33,205.25,12.2337]
["bitfinex-derivatives","SOLF0:USTF0",1759248680963,8.0,205.39,205.25,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759248681559,4.3821,205.34,205.27,4.3833]
["bitfinex-derivatives","SOLF0:USTF0",1759248681958,8.0,205.36,205.25,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759248682163,4.3823,205.33,205.26,4.3835]
["bitfinex-derivatives","SOLF0:USTF0",1759248682461,4.3823,205.33,205.25,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759248683162,7.75,205.3,205.25,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759248683357,7.75,205.33,205.25,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759248684058,4.3827,205.31,205.25,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759248684258,7.75,205.33,205.25,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759248685466,4.3825,205.32,205.25,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759248685764,7.75,205.39,205.25,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759248685963,4.3812,205.38,205.3,4.3827]
["bitfinex-derivatives","SOLF0:USTF0",1759248686164,7.75,205.39,205.31,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759248686462,7.75,205.43,205.31,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759248686667,7.75,205.43,205.35,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759248687469,7.75,205.4,205.35,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759248687960,4.3811,205.39,205.35,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759248688166,4.50656078,205.44,205.3,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1759248688371,12.25656078,205.44,205.31,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759248688664,4.3808,205.4,205.31,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759248688866,7.75,205.43,205.31,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759248689061,75.8859,205.43,205.31,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759248689568,4.3811,205.39,205.31,12.2925]
["bitfinex-derivatives","SOLF0:USTF0",1759248691365,4.3811,205.39,205.33,4.3822]
["bitfinex-derivatives","SOLF0:USTF0",1759248691567,7.75,205.46,205.31,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759248691772,7.75,205.46,205.33,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759248692167,4.3798,205.45,205.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759248692373,6.07863932,205.45,205.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759248692568,4.3798,205.45,205.37,67.77]
["bitfinex-derivatives","SOLF0:USTF0",1759248692769,4.3798,205.45,205.38,1.69883932]
["bitfinex-derivatives","SOLF0:USTF0",1759248693174,4.3793,205.47,205.38,1.69883932]
["bitfinex-derivatives","SOLF0:USTF0",1759248693375,4.3793,205.47,205.39,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759248694672,4.3793,205.47,205.39,12.2908]
["bitfinex-derivatives","SOLF0:USTF0",1759248694977,68.1161,205.49,205.39,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759248695777,75.8635,205.5,205.39,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759248697375,12.1301,205.44,205.39,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759248698076,4.3801,205.44,205.35,12.2917]
["bitfinex-derivatives","SOLF0:USTF0",1759248698277,4.3801,205.44,205.36,4.3815]
["bitfinex-derivatives","SOLF0:USTF0",1759248700169,4.3801,205.44,205.35,83.49]
["bitfinex-derivatives","SOLF0:USTF0",1759248700369,4.3795,205.46,205.36,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759248700778,7.75,205.49,205.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759248700978,7.75,205.51,205.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759248701684,4.3791,205.48,205.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759248701884,7.75,205.51,205.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759248702982,4.3794,205.47,205.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759248703885,4.3796,205.46,205.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759248704080,4.3796,205.46,205.38,4.3812]
["bitfinex-derivatives","SOLF0:USTF0",1759248704081,12.1296,205.46,205.38,4.3812]
["bitfinex-derivatives","SOLF0:USTF0",1759248704583,7.75,205.46,205.38,4.3812]
["bitfinex-derivatives","SOLF0:USTF0",1759248705489,7.75,205.46,205.39,4.3808]
["bitfinex-derivatives","SOLF0:USTF0",1759248706590,12.1296,205.46,205.39,4.3808]
["bitfinex-derivatives","SOLF0:USTF0",1759248707587,4.379,205.49,205.4,12.2906]
["bitfinex-derivatives","SOLF0:USTF0",1759248707986,4.379,205.49,205.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759248708185,4.379,205.49,205.41,4.3804]
["bitfinex-derivatives","SOLF0:USTF0",1759248709092,7.75,205.5,205.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759248709390,4.3784,205.51,205.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759248709591,7.75,205.54,205.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759248710590,4.3787,205.5,205.44,4.3799]
["bitfinex-derivatives","SOLF0:USTF0",1759248710790,75.8495,205.54,205.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759248711191,4.3785,205.51,205.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759248711594,12.1285,205.51,205.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759248712290,4.3781,205.53,205.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759248712495,4.3781,205.53,205.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759248712691,4.3781,205.53,205.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759248713498,4.3781,205.53,205.46,4.3793]
["bitfinex-derivatives","SOLF0:USTF0",1759248713693,79.61067314,205.55,205.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759248713895,8.13,205.53,205.42,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1759248714092,68.1025,205.53,205.42,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1759248714298,8.13,205.45,205.42,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1759248715095,12.5098,205.45,205.42,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1759248715287,8.13,205.45,205.4,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1759248715488,8.13,205.46,205.39,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1759248715693,4.3804,205.42,205.39,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1759248715899,12.5104,205.42,205.35,12.6117]
["bitfinex-derivatives","SOLF0:USTF0",1759248716099,12.5104,205.42,205.35,134.3117]
["bitfinex-derivatives","SOLF0:USTF0",1759248716299,14.20982223,205.42,205.35,134.3117]
["bitfinex-derivatives","SOLF0:USTF0",1759248717496,1.69942223,205.44,205.36,4.3814]
["bitfinex-derivatives","SOLF0:USTF0",1759248718300,8.13,205.46,205.36,4.3814]
["bitfinex-derivatives","SOLF0:USTF0",1759248718601,4.3802,205.43,205.36,4.3814]
["bitfinex-derivatives","SOLF0:USTF0",1759248719001,8.13,205.46,205.36,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1759248719403,8.13,205.46,205.35,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1759248719999,4.3808,205.4,205.35,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1759248720300,8.13,205.4,205.32,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1759248720813,76.279,205.39,205.31,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1759248721100,8.13,205.36,205.27,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1759248721410,12.5118,205.36,205.27,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1759248721601,8.13,205.36,205.27,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1759248722499,8.13,205.36,205.26,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1759248722500,4.3826,205.32,205.26,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1759248722700,76.2908,205.36,205.23,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1759248722701,8.13,205.33,205.23,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1759248723104,12.5124,205.33,205.23,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1759248724106,4.3827,205.31,205.23,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1759248725007,8.13,205.33,205.23,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1759248725808,8.13,205.33,205.24,4.3842]
["bitfinex-derivatives","SOLF0:USTF0",1759248726005,2.65473893,205.36,205.24,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1759248726308,180.849,205.39,205.24,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1759248726309,8.13,205.39,205.28,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1759248727111,4.3814,205.37,205.29,4.3831]
["bitfinex-derivatives","SOLF0:USTF0",1759248727312,8.13,205.39,205.29,4.3831]
["bitfinex-derivatives","SOLF0:USTF0",1759248728310,8.13,205.39,205.31,4.3825]
["bitfinex-derivatives","SOLF0:USTF0",1759248729107,10.78473893,205.39,205.3,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1759248729308,4.3818,205.35,205.3,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1759248729515,8.13,205.34,205.27,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1759248731211,4.3822,205.33,205.27,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1759248732113,8.13,205.34,205.27,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1759248732311,8.13,205.34,205.27,53.9635]
["bitfinex-derivatives","SOLF0:USTF0",1759248733109,12.5114,205.38,205.27,53.9635]
["bitfinex-derivatives","SOLF0:USTF0",1759248733315,8.13,205.38,205.27,53.9635]
["bitfinex-derivatives","SOLF0:USTF0",1759248734615,4.382,205.34,205.27,53.9635]
["bitfinex-derivatives","SOLF0:USTF0",1759248735518,70.77563893,205.48,205.32,4.3822]
["bitfinex-derivatives","SOLF0:USTF0",1759248735814,8.13,205.42,205.28,10.88473893]
["bitfinex-derivatives","SOLF0:USTF0",1759248736023,4.3814,205.38,205.28,10.88473893]
["bitfinex-derivatives","SOLF0:USTF0",1759248736413,8.13,205.39,205.28,12.6133]
["bitfinex-derivatives","SOLF0:USTF0",1759248737615,8.13,205.39,205.28,10.88473893]
["bitfinex-derivatives","SOLF0:USTF0",1759248737821,8.13,205.39,205.29,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759248738319,68.115,205.5,205.34,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759248738320,8.11,205.44,205.34,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759248738521,8.11,205.44,205.36,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759248738816,4.3797,205.45,205.36,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759248739023,76.2294,205.48,205.36,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759248739521,8.11,205.48,205.36,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759248739717,76.2296,205.48,205.36,12.4614]
["bitfinex-derivatives","SOLF0:USTF0",1759248740619,4.3801,205.44,205.36,12.4614]
["bitfinex-derivatives","SOLF0:USTF0",1759248740818,68.1232,205.47,205.36,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759248741418,8.11,205.46,205.36,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759248743327,12.4897,205.46,205.37,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1759248743926,12.4897,205.46,205.36,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759248743927,12.4897,205.46,205.38,4.381]
["bitfinex-derivatives","SOLF0:USTF0",1759248745228,4.3798,205.45,205.38,4.381]
["bitfinex-derivatives","SOLF0:USTF0",1759248745820,8.11,205.46,205.4,4.3807]
["bitfinex-derivatives","SOLF0:USTF0",1759248747428,12.4895,205.46,205.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759248748029,4.3803,205.43,205.37,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1759248748224,78.89193893,205.46,205.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759248748524,10.76473893,205.46,205.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759248748828,4.3805,205.42,205.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759248749032,7.64,205.43,205.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759248749819,12.0202,205.43,205.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759248750025,7.64,205.43,205.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759248750322,7.64,205.43,205.34,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1759248750523,7.64,205.41,205.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759248750723,68.1405,205.42,205.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759248750724,7.64,205.39,205.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759248750934,7.64,205.36,205.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759248751327,4.3823,205.34,205.27,4.3834]
["bitfinex-derivatives","SOLF0:USTF0",1759248752029,4.3823,205.34,205.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759248753537,12.0217,205.36,205.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759248753721,4.3817,205.36,205.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759248754127,4.3813,205.38,205.31,11.8425]
["bitfinex-derivatives","SOLF0:USTF0",1759248754431,7.64,205.4,205.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759248755031,7.64,205.4,205.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759248755437,4.381,205.39,205.3,126.0629]
["bitfinex-derivatives","SOLF0:USTF0",1759248755737,10.29473893,205.4,205.3,133.5229]
["bitfinex-derivatives","SOLF0:USTF0",1759248756030,7.64,205.4,205.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759248757524,2.65473893,205.4,205.3,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1759248757733,75.7907,205.39,205.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759248758135,4.3815,205.37,205.28,11.8432]
["bitfinex-derivatives","SOLF0:USTF0",1759248758731,4.3815,205.37,205.29,4.383]
["bitfinex-derivatives","SOLF0:USTF0",1759248760240,7.64,205.36,205.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759248761638,4.3821,205.35,205.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759248762336,7.64,205.36,205.28,11.8432]
["bitfinex-derivatives","SOLF0:USTF0",1759248762537,7.64,205.36,205.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759248762733,10.29473893,205.41,205.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759248763338,12.0207,205.41,205.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759248763540,7.64,205.41,205.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759248764141,7.64,205.41,205.33,4.3822]
["bitfinex-derivatives","SOLF0:USTF0",1759248764142,4.381,205.4,205.33,4.3822]
["bitfinex-derivatives","SOLF0:USTF0",1759248766036,7.64,205.41,205.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759248766238,7.64,205.43,205.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759248766535,7.64,205.43,205.33,4.3822]
["bitfinex-derivatives","SOLF0:USTF0",1759248768538,4.3809,205.4,205.33,4.3822]
["bitfinex-derivatives","SOLF0:USTF0",1759248768734,2.65473893,205.41,205.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759248768939,7.64,205.4,205.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759248769441,4.3814,205.38,205.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759248770441,7.64,205.39,205.28,11.8433]
["bitfinex-derivatives","SOLF0:USTF0",1759248770737,7.64,205.39,205.28,133.4833]
["bitfinex-derivatives","SOLF0:USTF0",1759248770940,4.3821,205.35,205.28,133.4833]
["bitfinex-derivatives","SOLF0:USTF0",1759248771735,7.03613893,205.38,205.31,11.8427]
["bitfinex-derivatives","SOLF0:USTF0",1759248771942,7.64,205.38,205.31,11.8427]
["bitfinex-derivatives","SOLF0:USTF0",1759248772340,4.3816,205.37,205.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759248773040,12.1518,205.36,205.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759248774347,4.3814,205.38,205.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759248774747,7.77,205.4,205.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759248776051,7.77,205.4,205.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759248776451,7.77,205.4,205.33,4.3822]
["bitfinex-derivatives","SOLF0:USTF0",1759248776651,7.77,205.4,205.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759248777152,12.151,205.4,205.34,4.382]
["bitfinex-derivatives","SOLF0:USTF0",1759248777551,7.77,205.4,205.31,11.81698334]
["bitfinex-derivatives","SOLF0:USTF0",1759248777752,7.77,205.4,205.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759248777948,7.77,205.4,205.31,11.81698334]
["bitfinex-derivatives","SOLF0:USTF0",1759248778347,7.77,205.4,205.32,1.69967744]
["bitfinex-derivatives","SOLF0:USTF0",1759248778546,4.3813,205.39,205.32,6.08217744]
["bitfinex-derivatives","SOLF0:USTF0",1759248779153,4.3813,205.39,205.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759248779154,4.3815,205.38,205.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759248779353,1.69967744,205.37,205.3,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1759248779554,7.77,205.36,205.3,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1759248779854,4.3824,205.33,205.3,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1759248780163,7.77,205.34,205.3,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1759248781155,9.46967744,205.39,205.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759248781356,9.46967744,205.39,205.3,123.33967744]
["bitfinex-derivatives","SOLF0:USTF0",1759248781554,7.77,205.34,205.3,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1759248781750,1.69967744,205.35,205.3,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1759248781950,7.77,205.34,205.3,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1759248782552,4.3824,205.33,205.3,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1759248784454,7.77,205.31,205.24,1.69967744]
["bitfinex-derivatives","SOLF0:USTF0",1759248784659,9.46967744,205.31,205.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759248784960,9.46967744,205.29,205.2,1.69967744]
["bitfinex-derivatives","SOLF0:USTF0",1759248785158,9.46967744,205.29,205.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759248785748,1.69967744,205.27,205.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759248787261,4.384,205.26,205.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759248788158,9.46967744,205.25,205.18,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1759248788357,7.77,205.22,205.18,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1759248788862,12.1547,205.22,205.18,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1759248789854,1.69967744,205.21,205.18,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1759248790061,7.77,205.2,205.18,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1759248790261,1.69967744,205.19,205.11,8.57760211]
["bitfinex-derivatives","SOLF0:USTF0",1759248790757,1.69967744,205.15,205.1,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1759248790961,7.77,205.14,205.1,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1759248791363,1.69967744,205.17,205.1,129.37]
["bitfinex-derivatives","SOLF0:USTF0",1759248792560,1.69967744,205.2,205.11,9.42967744]
["bitfinex-derivatives","SOLF0:USTF0",1759248793155,1.69967744,205.2,205.12,4.3867]
["bitfinex-derivatives","SOLF0:USTF0",1759248793363,1.69967744,205.2,205.11,9.42967744]
["bitfinex-derivatives","SOLF0:USTF0",1759248794165,1.69967744,205.18,205.11,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759248794365,6.08517744,205.18,205.11,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759248795067,4.3855,205.18,205.11,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759248795269,1.69967744,205.2,205.11,9.42967744]
["bitfinex-derivatives","SOLF0:USTF0",1759248795866,1.69967744,205.2,205.12,4.3868]
["bitfinex-derivatives","SOLF0:USTF0",1759248796763,1.69967744,205.2,205.13,4.3864]
["bitfinex-derivatives","SOLF0:USTF0",1759248796965,1.69967744,205.2,205.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759248797670,1.69967744,205.2,205.14,4.3862]
["bitfinex-derivatives","SOLF0:USTF0",1759248797871,1.69967744,205.2,205.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759248798067,9.46967744,205.22,205.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759248799769,1.69967744,205.18,205.1,8.41836665]
["bitfinex-derivatives","SOLF0:USTF0",1759248800972,1.69967744,205.18,205.12,4.3867]
["bitfinex-derivatives","SOLF0:USTF0",1759248803971,1.69967744,205.18,205.1,8.41836665]
["bitfinex-derivatives","SOLF0:USTF0",1759248804374,1.69967744,205.16,205.1,8.41836665]
["bitfinex-derivatives","SOLF0:USTF0",1759248804569,6.08557744,205.16,205.1,8.41836665]
["bitfinex-derivatives","SOLF0:USTF0",1759248804775,9.13967744,205.16,205.1,0.84836665]
["bitfinex-derivatives","SOLF0:USTF0",1759248804974,9.13967744,205.14,205.1,0.84836665]
["bitfinex-derivatives","SOLF0:USTF0",1759248805376,1.69967744,205.14,205.1,0.84836665]
["bitfinex-derivatives","SOLF0:USTF0",1759248805675,9.13967744,205.14,205.1,0.84836665]
["bitfinex-derivatives","SOLF0:USTF0",1759248806373,7.44,205.13,205.1,0.84836665]
["bitfinex-derivatives","SOLF0:USTF0",1759248806579,1.69967744,205.14,205.1,0.84836665]
["bitfinex-derivatives","SOLF0:USTF0",1759248806776,9.13967744,205.14,205.1,0.84836665]
["bitfinex-derivatives","SOLF0:USTF0",1759248806972,1.69967744,205.14,205.1,0.84836665]
["bitfinex-derivatives","SOLF0:USTF0",1759248807172,7.44,205.13,205.1,0.84836665]
["bitfinex-derivatives","SOLF0:USTF0",1759248808071,7.44,205.14,205.1,0.84836665]
["bitfinex-derivatives","SOLF0:USTF0",1759248810775,4.3865,205.14,205.1,0.84836665]
["bitfinex-derivatives","SOLF0:USTF0",1759248810972,1.69967744,205.12,205.03,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759248811186,7.44,205.11,205.03,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759248811379,7.44,205.11,205.04,0.8486149]
["bitfinex-derivatives","SOLF0:USTF0",1759248812277,1.69967744,205.14,205.06,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759248812479,7.44,205.16,205.07,4.3878]
["bitfinex-derivatives","SOLF0:USTF0",1759248812680,9.13967744,205.16,205.07,1.69967744]
["bitfinex-derivatives","SOLF0:USTF0",1759248813078,1.69967744,205.14,205.06,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759248813277,1.69967744,205.14,205.08,4.3874]
["bitfinex-derivatives","SOLF0:USTF0",1759248813475,4.3862,205.15,205.08,4.3874]
["bitfinex-derivatives","SOLF0:USTF0",1759248813683,1.69967744,205.14,205.08,4.3874]
["bitfinex-derivatives","SOLF0:USTF0",1759248814878,1.69967744,205.14,205.06,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759248814879,7.44,205.16,205.06,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759248815085,1.69967744,205.18,205.09,1.69967744]
["bitfinex-derivatives","SOLF0:USTF0",1759248816085,1.69967744,205.16,205.05,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759248816283,9.13967744,205.13,205.05,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759248817083,4.3871,205.11,205.05,12.4982]
["bitfinex-derivatives","SOLF0:USTF0",1759248820487,11.8265,205.13,205.06,4.3879]
["bitfinex-derivatives","SOLF0:USTF0",1759248820687,4.3865,205.13,205.06,4.3879]
["bitfinex-derivatives","SOLF0:USTF0",1759248821083,4.3865,205.13,205.07,4.3877]
["bitfinex-derivatives","SOLF0:USTF0",1759248821291,4.3862,205.15,205.07,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759248821684,1.69967744,205.14,205.07,12.4978]
["bitfinex-derivatives","SOLF0:USTF0",1759248821884,4.3867,205.13,205.07,12.4978]
["bitfinex-derivatives","SOLF0:USTF0",1759248823787,1.69967744,205.14,205.07,12.4978]
["bitfinex-derivatives","SOLF0:USTF0",1759248825294,1.69967744,205.16,205.07,12.4978]
["bitfinex-derivatives","SOLF0:USTF0",1759248825496,6.08577744,205.16,205.08,4.3875]
["bitfinex-derivatives","SOLF0:USTF0",1759248825794,6.08577744,205.16,205.09,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759248825992,4.3861,205.16,205.1,4.3871]
["bitfinex-derivatives","SOLF0:USTF0",1759248826190,1.69967744,205.16,205.09,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759248826693,4.3869,205.12,205.06,9.80967744]
["bitfinex-derivatives","SOLF0:USTF0",1759248827696,4.3869,205.12,205.06,14.19767744]
["bitfinex-derivatives","SOLF0:USTF0",1759248828300,7.44,205.1,205.03,0.84857352]
["bitfinex-derivatives","SOLF0:USTF0",1759248828505,1.69967744,205.09,205.01,1.69967744]
["bitfinex-derivatives","SOLF0:USTF0",1759248829497,1.69967744,205.09,205.0,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759248829498,4.3882,205.06,205.0,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759248829692,1.69967744,205.09,205.0,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759248830094,4.3878,205.08,205.0,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759248830695,4.3878,205.08,205.02,4.3888]
["bitfinex-derivatives","SOLF0:USTF0",1759248831000,11.8272,205.1,205.02,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759248831293,4.3875,205.09,205.02,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759248832802,4.3875,205.09,205.02,12.4989]
["bitfinex-derivatives","SOLF0:USTF0",1759248835502,7.44,205.1,205.02,12.4989]
["bitfinex-derivatives","SOLF0:USTF0",1759248835704,4.387,205.11,205.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759248835893,1.69967744,205.13,205.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759248836095,7.96,205.14,205.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759248837603,1.69967744,205.13,205.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759248838005,7.96,205.14,205.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759248838808,7.96,205.14,205.07,8.48390778]
["bitfinex-derivatives","SOLF0:USTF0",1759248838809,12.3465,205.14,205.07,8.48390778]
["bitfinex-derivatives","SOLF0:USTF0",1759248840706,7.96,205.14,205.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759248841007,4.386,205.16,205.08,11.61610778]
["bitfinex-derivatives","SOLF0:USTF0",1759248841401,4.386,205.16,205.08,16.00370778]
["bitfinex-derivatives","SOLF0:USTF0",1759248841604,4.3864,205.15,205.08,16.00370778]
["bitfinex-derivatives","SOLF0:USTF0",1759248842605,4.3865,205.14,205.08,16.00370778]
["bitfinex-derivatives","SOLF0:USTF0",1759248842804,7.96,205.16,205.08,11.61610778]
["bitfinex-derivatives","SOLF0:USTF0",1759248843007,7.96,205.16,205.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759248843303,78.86595926,205.11,205.05,4.09610778]
["bitfinex-derivatives","SOLF0:USTF0",1759248843508,68.2479,205.1,205.03,4.09610778]
["bitfinex-derivatives","SOLF0:USTF0",1759248843712,7.96,205.09,205.0,4.09610778]
["bitfinex-derivatives","SOLF0:USTF0",1759248844008,7.96,205.04,205.0,4.09610778]
["bitfinex-derivatives","SOLF0:USTF0",1759248844401,7.96,205.04,204.98,4.3898]
["bitfinex-derivatives","SOLF0:USTF0",1759248844402,7.96,205.04,204.99,4.09610778]
["bitfinex-derivatives","SOLF0:USTF0",1759248845209,4.3882,205.06,205.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759248845404,4.3882,205.06,205.0,11.61610778]
["bitfinex-derivatives","SOLF0:USTF0",1759248845809,7.96,205.08,205.01,4.09610778]
["bitfinex-derivatives","SOLF0:USTF0",1759248845810,12.3477,205.08,205.01,4.09610778]
["bitfinex-derivatives","SOLF0:USTF0",1759248846010,7.96,205.08,205.0,11.61610778]
["bitfinex-derivatives","SOLF0:USTF0",1759248846707,4.3882,205.06,205.0,11.61610778]
["bitfinex-derivatives","SOLF0:USTF0",1759248850411,4.3882,205.06,205.0,16.00540778]
["bitfinex-derivatives","SOLF0:USTF0",1759248851315,12.3478,205.08,205.01,4.389]
["bitfinex-derivatives","SOLF0:USTF0",1759248852919,4.388,205.07,205.01,4.389]
["bitfinex-derivatives","SOLF0:USTF0",1759248853112,4.388,205.07,205.0,11.61610778]
["bitfinex-derivatives","SOLF0:USTF0",1759248853917,7.96,205.13,205.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759248854215,7.96,205.13,205.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759248854713,7.96,205.13,205.04,11.61610778]
["bitfinex-derivatives","SOLF0:USTF0",1759248855115,4.3872,205.11,205.05,4.3882]
["bitfinex-derivatives","SOLF0:USTF0",1759248855314,4.3872,205.11,205.05,8.48430778]
["bitfinex-derivatives","SOLF0:USTF0",1759248855710,76.2005,205.12,205.03,4.09610778]
["bitfinex-derivatives","SOLF0:USTF0",1759248855913,76.2005,205.12,205.02,4.09610778]
["bitfinex-derivatives","SOLF0:USTF0",1759248856217,4.3877,205.08,205.02,11.61610778]
["bitfinex-derivatives","SOLF0:USTF0",1759248856410,7.96,205.12,205.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759248856611,7.96,205.12,205.04,11.61610778]
["bitfinex-derivatives","SOLF0:USTF0",1759248856805,4.3873,205.11,205.04,16.00450778]
["bitfinex-derivatives","SOLF0:USTF0",1759248858120,4.3873,205.11,205.05,4.09610778]
["bitfinex-derivatives","SOLF0:USTF0",1759248858412,4.3873,205.11,205.04,16.00450778]
["bitfinex-derivatives","SOLF0:USTF0",1759248859612,4.3874,205.1,205.04,16.00450778]
["bitfinex-derivatives","SOLF0:USTF0",1759248859808,76.2015,205.12,205.02,4.09610778]
["bitfinex-derivatives","SOLF0:USTF0",1759248860014,8.08,205.11,205.01,125.71610778]
["bitfinex-derivatives","SOLF0:USTF0",1759248860713,8.08,205.11,205.02,12.10610778]
["bitfinex-derivatives","SOLF0:USTF0",1759248860914,4.3875,205.09,205.02,12.10610778]
["bitfinex-derivatives","SOLF0:USTF0",1759248861216,8.08,205.11,205.03,4.09610778]
["bitfinex-derivatives","SOLF0:USTF0",1759248861414,8.08,205.11,205.04,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759248861718,8.08,205.15,205.04,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759248862018,8.08,205.15,205.05,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759248862421,8.08,205.15,205.06,4.09610778]
["bitfinex-derivatives","SOLF0:USTF0",1759248862621,4.3865,205.14,205.08,4.3875]
["bitfinex-derivatives","SOLF0:USTF0",1759248863320,99.852383,205.19,205.07,10.82215926]
["bitfinex-derivatives","SOLF0:USTF0",1759248863622,99.852383,205.19,205.09,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759248863816,99.852383,205.19,205.1,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759248864021,4.3856,205.18,205.12,4.3868]
["bitfinex-derivatives","SOLF0:USTF0",1759248864617,4.3856,205.18,205.12,12.5468]
["bitfinex-derivatives","SOLF0:USTF0",1759248864815,7.81,205.19,205.13,4.3865]
["bitfinex-derivatives","SOLF0:USTF0",1759248865030,8.08169527,205.21,205.14,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759248866614,8.08169527,205.21,205.14,12.5462]
["bitfinex-derivatives","SOLF0:USTF0",1759248867219,12.1945,205.23,205.16,4.386]
["bitfinex-derivatives","SOLF0:USTF0",1759248867425,10.47215926,205.27,205.17,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759248868026,7.81,205.27,205.18,4.3854]
["bitfinex-derivatives","SOLF0:USTF0",1759248868615,7.81,205.27,205.19,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759248869223,4.3836,205.27,205.19,12.5451]
["bitfinex-derivatives","SOLF0:USTF0",1759248870323,4.3841,205.25,205.19,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759248870528,4.3841,205.25,205.16,44.0058]
["bitfinex-derivatives","SOLF0:USTF0",1759248870824,68.1842,205.29,205.15,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759248870825,4.3847,205.23,205.15,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759248871032,7.81,205.24,205.15,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759248872629,4.3851,205.21,205.15,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759248873524,4.3853,205.19,205.15,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759248873729,12.1953,205.19,205.15,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759248875133,4.3853,205.19,205.15,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759248875628,4.3853,205.19,205.13,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759248875833,4.3848,205.22,205.13,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759248876730,68.2101,205.22,205.13,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759248876930,68.2101,205.22,205.09,4.08281144]
["bitfinex-derivatives","SOLF0:USTF0",1759248876931,78.68975926,205.19,205.09,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759248877324,7.81,205.19,205.09,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759248877530,7.81,205.19,205.11,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759248878136,12.1955,205.19,205.12,4.3868]
["bitfinex-derivatives","SOLF0:USTF0",1759248878337,12.1955,205.19,205.11,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759248880436,12.1955,205.19,205.11,12.5469]
["bitfinex-derivatives","SOLF0:USTF0",1759248881542,4.3855,205.19,205.12,4.3867]
["bitfinex-derivatives","SOLF0:USTF0",1759248881943,7.81,205.27,205.14,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759248882135,7.81,205.27,205.13,70.89805926]
["bitfinex-derivatives","SOLF0:USTF0",1759248882136,7.81,205.31,205.2,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759248882335,7.81,205.31,205.22,2.66215926]
["bitfinex-derivatives","SOLF0:USTF0",1759248883635,12.1929,205.31,205.23,4.3843]
["bitfinex-derivatives","SOLF0:USTF0",1759248884241,7.81,205.31,205.25,4.384]
["bitfinex-derivatives","SOLF0:USTF0",1759248886144,12.1929,205.31,205.23,12.5444]
["bitfinex-derivatives","SOLF0:USTF0",1759248886643,7.81,205.31,205.23,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759248887745,4.3834,205.29,205.23,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759248889544,12.1928,205.31,205.23,12.5443]
["bitfinex-derivatives","SOLF0:USTF0",1759248890449,4.3831,205.3,205.23,12.5443]
["bitfinex-derivatives","SOLF0:USTF0",1759248890846,7.81,205.31,205.23,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759248891548,4.383,205.3,205.23,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759248892849,4.383,205.3,205.23,12.5443]
["bitfinex-derivatives","SOLF0:USTF0",1759248893849,7.81,205.31,205.25,4.384]
["bitfinex-derivatives","SOLF0:USTF0",1759248894057,7.81,205.31,205.23,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759248895158,12.1929,205.31,205.24,4.3841]
["bitfinex-derivatives","SOLF0:USTF0",1759248898557,4.3824,205.33,205.22,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759248898758,8.14,205.35,205.24,2.66215926]
["bitfinex-derivatives","SOLF0:USTF0",1759248898954,8.14,205.35,205.25,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759248899554,12.522,205.35,205.27,4.3836]
["bitfinex-derivatives","SOLF0:USTF0",1759248899755,8.14,205.35,205.27,4.3836]
["bitfinex-derivatives","SOLF0:USTF0",1759248900462,9.84072265,205.35,205.27,4.3836]
["bitfinex-derivatives","SOLF0:USTF0",1759248900661,8.14,205.35,205.28,1.70072265]
["bitfinex-derivatives","SOLF0:USTF0",1759248900861,8.14,205.35,205.29,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759248901662,8.14,205.35,205.29,12.4231]
["bitfinex-derivatives","SOLF0:USTF0",1759248901867,8.14,205.35,205.29,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759248902070,8.14,205.4,205.32,9.74072265]
["bitfinex-derivatives","SOLF0:USTF0",1759248902663,9.84072265,205.38,205.29,9.74072265]
["bitfinex-derivatives","SOLF0:USTF0",1759248902868,8.14,205.35,205.27,89.30072265]
["bitfinex-derivatives","SOLF0:USTF0",1759248903083,4.3827,205.32,205.25,12.424]
["bitfinex-derivatives","SOLF0:USTF0",1759248903271,1.70072265,205.32,205.25,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759248903869,8.14,205.29,205.25,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759248904172,8.14,205.33,205.25,9.74072265]
["bitfinex-derivatives","SOLF0:USTF0",1759248904368,4.3824,205.33,205.25,9.74072265]
["bitfinex-derivatives","SOLF0:USTF0",1759248904571,1.70072265,205.36,205.27,9.74072265]
["bitfinex-derivatives","SOLF0:USTF0",1759248904964,4.3823,205.34,205.27,14.12422265]
["bitfinex-derivatives","SOLF0:USTF0",1759248906165,6.08252265,205.36,205.27,9.74072265]
["bitfinex-derivatives","SOLF0:USTF0",1759248906771,8.14,205.33,205.24,1.70072265]
["bitfinex-derivatives","SOLF0:USTF0",1759248906968,1.70072265,205.32,205.23,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1759248907168,4.3826,205.32,205.25,4.3839]
["bitfinex-derivatives","SOLF0:USTF0",1759248907364,4.3826,205.32,205.24,9.74072265]
["bitfinex-derivatives","SOLF0:USTF0",1759248908178,4.3826,205.32,205.24,14.12492265]
["bitfinex-derivatives","SOLF0:USTF0",1759248908371,4.3826,205.32,205.18,12.12281144]
["bitfinex-derivatives","SOLF0:USTF0",1759248908372,8.14,205.29,205.18,12.12281144]
["bitfinex-derivatives","SOLF0:USTF0",1759248908573,8.14,205.29,205.2,1.70072265]
["bitfinex-derivatives","SOLF0:USTF0",1759248908871,8.14,205.29,205.18,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1759248908872,1.70072265,205.32,205.23,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759248909175,8.14,205.33,205.23,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759248909369,8.14,205.3,205.23,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759248909568,4.3833,205.29,205.23,12.4244]
["bitfinex-derivatives","SOLF0:USTF0",1759248909776,1.70072265,205.29,205.19,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759248909972,4.3842,205.25,205.19,12.4252]
["bitfinex-derivatives","SOLF0:USTF0",1759248911477,12.5237,205.27,205.21,1.70072265]
["bitfinex-derivatives","SOLF0:USTF0",1759248912765,4.3833,205.29,205.23,4.3845]
["bitfinex-derivatives","SOLF0:USTF0",1759248912968,8.14,205.31,205.22,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759248913372,4.3831,205.3,205.22,12.4246]
["bitfinex-derivatives","SOLF0:USTF0",1759248913670,8.14,205.31,205.22,12.4246]
["bitfinex-derivatives","SOLF0:USTF0",1759248914377,8.14,205.38,205.27,9.74072265]
["bitfinex-derivatives","SOLF0:USTF0",1759248915379,8.14,205.38,205.3,1.70072265]
["bitfinex-derivatives","SOLF0:USTF0",1759248915967,424.40502265,205.41,205.29,1.70072265]
["bitfinex-derivatives","SOLF0:USTF0",1759248916168,8.14,205.4,205.29,1.70072265]
["bitfinex-derivatives","SOLF0:USTF0",1759248916371,8.14,205.4,205.32,1.70072265]
["bitfinex-derivatives","SOLF0:USTF0",1759248916573,4.3812,205.39,205.32,1.70072265]
["bitfinex-derivatives","SOLF0:USTF0",1759248917073,8.14,205.4,205.35,1.70072265]
["bitfinex-derivatives","SOLF0:USTF0",1759248917380,8.14,205.4,205.35,9.77072265]
["bitfinex-derivatives","SOLF0:USTF0",1759248918079,4.3806,205.42,205.35,1.70072265]
["bitfinex-derivatives","SOLF0:USTF0",1759248918274,8.12,205.44,205.36,1.70072265]
["bitfinex-derivatives","SOLF0:USTF0",1759248919575,12.5006,205.42,205.36,1.70072265]
["bitfinex-derivatives","SOLF0:USTF0",1759248920175,12.5006,205.42,205.34,14.15272265]
["bitfinex-derivatives","SOLF0:USTF0",1759248920679,8.12,205.42,205.34,14.15272265]
["bitfinex-derivatives","SOLF0:USTF0",1759248920871,1.70072265,205.49,205.38,1.70072265]
["bitfinex-derivatives","SOLF0:USTF0",1759248921071,8.12,205.56,205.46,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759248921276,8.12,205.56,205.49,1.70072265]
["bitfinex-derivatives","SOLF0:USTF0",1759248921783,8.12,205.56,205.48,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759248921983,77.91532265,205.56,205.46,1.70072265]
["bitfinex-derivatives","SOLF0:USTF0",1759248922177,9.82072265,205.56,205.46,1.70072265]
["bitfinex-derivatives","SOLF0:USTF0",1759248922775,4.3779,205.54,205.46,1.70072265]
["bitfinex-derivatives","SOLF0:USTF0",1759248925182,7.63,205.56,205.44,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1759248925381,7.63,205.56,205.46,1.70072265]
["bitfinex-derivatives","SOLF0:USTF0",1759248926088,4.3779,205.54,205.46,1.70072265]
["bitfinex-derivatives","SOLF0:USTF0",1759248927289,4.3779,205.54,205.47,1.70072265]
["bitfinex-derivatives","SOLF0:USTF0",1759248927989,7.63,205.51,205.47,1.70072265]
["bitfinex-derivatives","SOLF0:USTF0",1759248928882,4.3788,205.5,205.44,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1759248929383,7.63,205.51,205.44,129.37]
["bitfinex-derivatives","SOLF0:USTF0",1759248929691,12.0085,205.51,205.44,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759248930687,7.63,205.51,205.44,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759248930890,12.0081,205.54,205.46,1.70072265]
["bitfinex-derivatives","SOLF0:USTF0",1759248931786,68.1012,205.54,205.46,1.70072265]
["bitfinex-derivatives","SOLF0:USTF0",1759248931988,7.63,205.53,205.44,9.81072265]
["bitfinex-derivatives","SOLF0:USTF0",1759248932283,4.3787,205.51,205.44,9.81072265]
["bitfinex-derivatives","SOLF0:USTF0",1759248932482,7.63,205.53,205.44,9.81072265]
["bitfinex-derivatives","SOLF0:USTF0",1759248932683,7.63,205.53,205.47,1.70072265]
["bitfinex-derivatives","SOLF0:USTF0",1759248933389,7.63,205.51,205.47,1.70072265]
["bitfinex-derivatives","SOLF0:USTF0",1759248933887,4.3783,205.52,205.47,1.70072265]
["bitfinex-derivatives","SOLF0:USTF0",1759248934091,7.63,205.51,205.45,1.70072265]
["bitfinex-derivatives","SOLF0:USTF0",1759248934987,4.3788,205.5,205.45,1.70072265]
["bitfinex-derivatives","SOLF0:USTF0",1759248935184,7.63,205.49,205.45,1.70072265]
["bitfinex-derivatives","SOLF0:USTF0",1759248935486,7.63,205.48,205.42,1.70072265]
["bitfinex-derivatives","SOLF0:USTF0",1759248935686,7.63,205.48,205.4,9.81072265]
["bitfinex-derivatives","SOLF0:USTF0",1759248936293,12.0093,205.48,205.4,9.81072265]
["bitfinex-derivatives","SOLF0:USTF0",1759248936991,7.63,205.48,205.4,1.70072265]
["bitfinex-derivatives","SOLF0:USTF0",1759248937396,7.63,205.48,205.39,475.7]
["bitfinex-derivatives","SOLF0:USTF0",1759248937588,7.63,205.48,205.4,1.70072265]
["bitfinex-derivatives","SOLF0:USTF0",1759248937996,4.38,205.45,205.4,1.70072265]
["bitfinex-derivatives","SOLF0:USTF0",1759248938192,7.63,205.44,205.4,1.70072265]
["bitfinex-derivatives","SOLF0:USTF0",1759248938590,7.63,205.44,205.4,9.81072265]
["bitfinex-derivatives","SOLF0:USTF0",1759248939099,4.3793,205.48,205.42,1.70072265]
["bitfinex-derivatives","SOLF0:USTF0",1759248939802,7.63,205.46,205.4,1.70072265]
["bitfinex-derivatives","SOLF0:USTF0",1759248940292,7.63,205.46,205.39,483.81]
["bitfinex-derivatives","SOLF0:USTF0",1759248940293,7.63,205.43,205.39,354.5]
["bitfinex-derivatives","SOLF0:USTF0",1759248940491,69.82172265,205.48,205.36,4.3817]
["bitfinex-derivatives","SOLF0:USTF0",1759248940492,1.70072265,205.46,205.36,1.70072265]
["bitfinex-derivatives","SOLF0:USTF0",1759248940692,7.63,205.45,205.36,122.90072265]
["bitfinex-derivatives","SOLF0:USTF0",1759248941587,7.63,205.45,205.38,1.70072265]
["bitfinex-derivatives","SOLF0:USTF0",1759248942794,12.0098,205.45,205.38,1.70072265]
["bitfinex-derivatives","SOLF0:USTF0",1759248943898,4.3802,205.44,205.38,1.70072265]
["bitfinex-derivatives","SOLF0:USTF0",1759248944094,1.70072265,205.47,205.39,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759248944399,7.63,205.49,205.42,1.70072265]
["bitfinex-derivatives","SOLF0:USTF0",1759248944898,4.3792,205.48,205.42,1.70072265]
["bitfinex-derivatives","SOLF0:USTF0",1759248946390,4.3792,205.48,205.43,1.70072265]
["bitfinex-derivatives","SOLF0:USTF0",1759248946590,12.0092,205.48,205.43,1.70072265]
["bitfinex-derivatives","SOLF0:USTF0",1759248947092,12.0092,205.48,205.43,9.81072265]
["bitfinex-derivatives","SOLF0:USTF0",1759248947293,7.63,205.47,205.43,9.81072265]
["bitfinex-derivatives","SOLF0:USTF0",1759248947494,4.3792,205.48,205.43,9.81072265]
["bitfinex-derivatives","SOLF0:USTF0",1759248948097,4.3787,205.5,205.43,9.81072265]
["bitfinex-derivatives","SOLF0:USTF0",1759248948293,7.63,205.53,205.45,1.70072265]
["bitfinex-derivatives","SOLF0:USTF0",1759248948498,7.63,205.53,205.41,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759248948699,7.63,205.53,205.45,1.70072265]
["bitfinex-derivatives","SOLF0:USTF0",1759248949189,4.3789,205.5,205.45,1.70072265]
["bitfinex-derivatives","SOLF0:USTF0",1759248949395,4.3789,205.5,205.42,4.3804]
["bitfinex-derivatives","SOLF0:USTF0",1759248949396,7.63,205.49,205.42,1.70072265]
["bitfinex-derivatives","SOLF0:USTF0",1759248949590,7.63,205.49,205.41,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759248949892,7.63,205.49,205.4,6.08152265]
["bitfinex-derivatives","SOLF0:USTF0",1759248950396,9.33072265,205.49,205.41,12.4905]
["bitfinex-derivatives","SOLF0:USTF0",1759248951098,9.33072265,205.49,205.42,1.70072265]
["bitfinex-derivatives","SOLF0:USTF0",1759248951395,12.009,205.49,205.42,1.70072265]
["bitfinex-derivatives","SOLF0:USTF0",1759248952997,12.009,205.49,205.42,6.08102265]
["bitfinex-derivatives","SOLF0:USTF0",1759248953197,12.009,205.49,205.42,1.70072265]
["bitfinex-derivatives","SOLF0:USTF0",1759248953601,6.07922265,205.51,205.42,1.70072265]
["bitfinex-derivatives","SOLF0:USTF0",1759248954498,6.07922265,205.51,205.43,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1759248956097,6.07922265,205.51,205.42,1.70072265]
["bitfinex-derivatives","SOLF0:USTF0",1759248956288,6.07922265,205.51,205.44,1.70072265]
["bitfinex-derivatives","SOLF0:USTF0",1759248956488,12.0081,205.53,205.45,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759248956695,12.0081,205.53,205.46,1.70072265]
["bitfinex-derivatives","SOLF0:USTF0",1759248957392,7.63,205.53,205.48,1.70072265]
["bitfinex-derivatives","SOLF0:USTF0",1759248957587,7.63,205.53,205.45,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759248957588,7.63,205.51,205.43,1.70072265]
["bitfinex-derivatives","SOLF0:USTF0",1759248958290,7.63,205.51,205.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759248958291,1.70072265,205.5,205.41,9.27072265]
["bitfinex-derivatives","SOLF0:USTF0",1759248959695,4.3792,205.48,205.42,4.3802]
["bitfinex-derivatives","SOLF0:USTF0",1759248960199,12.0092,205.48,205.42,4.3802]
["bitfinex-derivatives","SOLF0:USTF0",1759248960398,4.3795,205.47,205.4,4.3808]
["bitfinex-derivatives","SOLF0:USTF0",1759248960594,9.33072265,205.48,205.39,122.88072265]
["bitfinex-derivatives","SOLF0:USTF0",1759248960796,9.33072265,205.48,205.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759248960997,1.70072265,205.5,205.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759248961498,7.63,205.49,205.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759248962000,7.63,205.47,205.39,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1759248962396,4.3798,205.46,205.39,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1759248963102,4.3798,205.46,205.39,125.561]
["bitfinex-derivatives","SOLF0:USTF0",1759248963698,4.3799,205.45,205.39,125.561]
["bitfinex-derivatives","SOLF0:USTF0",1759248963909,4.3799,205.45,205.39,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1759248964407,12.0099,205.45,205.39,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1759248965504,4.3802,205.44,205.39,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1759248965701,68.1227,205.48,205.39,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1759248966210,7.63,205.47,205.39,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1759248967608,4.3802,205.44,205.39,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1759248967912,68.1342,205.45,205.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759248968206,7.63,205.44,205.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759248968810,4.3808,205.41,205.34,11.952]
["bitfinex-derivatives","SOLF0:USTF0",1759248969004,10.28438083,205.48,205.34,10.22438083]
["bitfinex-derivatives","SOLF0:USTF0",1759248969214,10.28438083,205.48,205.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759248969607,4.3799,205.45,205.37,4.3814]
["bitfinex-derivatives","SOLF0:USTF0",1759248969803,10.28438083,205.48,205.37,4.3814]
["bitfinex-derivatives","SOLF0:USTF0",1759248970408,4.3802,205.44,205.37,4.3814]
["bitfinex-derivatives","SOLF0:USTF0",1759248972010,10.28438083,205.48,205.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759248972804,4.3797,205.46,205.4,4.3807]
["bitfinex-derivatives","SOLF0:USTF0",1759248973408,4.3797,205.46,205.38,4.3812]
["bitfinex-derivatives","SOLF0:USTF0",1759248973815,7.63,205.47,205.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759248975209,4.3802,205.44,205.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759248976702,4.3802,205.44,205.38,4.3811]
["bitfinex-derivatives","SOLF0:USTF0",1759248977915,4.3796,205.46,205.39,4.3809]
["bitfinex-derivatives","SOLF0:USTF0",1759248978118,4.3796,205.46,205.4,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1759248979313,4.3804,205.43,205.31,83.12631169]
["bitfinex-derivatives","SOLF0:USTF0",1759248979516,4.3804,205.43,205.36,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1759248980610,7.87,205.44,205.36,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1759248980912,7.87,205.44,205.32,129.39]
["bitfinex-derivatives","SOLF0:USTF0",1759248981219,4.3812,205.39,205.32,129.39]
["bitfinex-derivatives","SOLF0:USTF0",1759248981413,7.87,205.39,205.32,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1759248981612,7.87,205.37,205.29,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1759248982618,7.87,205.34,205.29,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1759248982909,78.68628083,205.36,205.25,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1759248983105,4.3829,205.31,205.25,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1759248983810,7.9,205.25,205.16,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1759248984010,2.65438083,205.24,205.16,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1759248984219,2.65438083,205.24,205.11,38.50445711]
["bitfinex-derivatives","SOLF0:USTF0",1759248984410,7.9,205.23,205.11,46.75445711]
["bitfinex-derivatives","SOLF0:USTF0",1759248984919,7.9,205.23,205.11,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1759248985817,12.2847,205.23,205.13,4.3866]
["bitfinex-derivatives","SOLF0:USTF0",1759248986618,4.3849,205.21,205.13,4.3866]
["bitfinex-derivatives","SOLF0:USTF0",1759248987217,4.3849,205.21,205.11,12.6371]
["bitfinex-derivatives","SOLF0:USTF0",1759248987417,4.3849,205.21,205.11,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1759248988219,4.3854,205.19,205.11,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1759248989116,4.3859,205.17,205.11,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1759248989418,12.2859,205.17,205.07,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1759248990119,4.3862,205.15,205.07,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1759248990910,7.9,205.17,205.07,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1759248992115,7.9,205.17,205.07,12.6379]
["bitfinex-derivatives","SOLF0:USTF0",1759248992423,68.2142,205.2,205.07,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1759248992424,7.9,205.15,205.07,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1759248993323,7.9,205.09,204.97,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1759248993524,2.65438083,205.08,204.97,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1759248993822,7.04208083,205.08,204.99,0.84883225]
["bitfinex-derivatives","SOLF0:USTF0",1759248994024,2.65438083,205.08,204.99,0.84883225]
["bitfinex-derivatives","SOLF0:USTF0",1759248994922,4.3881,205.06,204.99,0.84883225]
["bitfinex-derivatives","SOLF0:USTF0",1759248996724,2.65438083,205.08,204.99,0.84883225]
["bitfinex-derivatives","SOLF0:USTF0",1759248996925,12.2877,205.09,204.99,0.84883225]
["bitfinex-derivatives","SOLF0:USTF0",1759248996926,7.9,205.09,205.0,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1759248997225,12.2875,205.09,205.0,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1759248997425,7.9,205.09,205.0,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1759248997925,4.3879,205.08,205.0,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1759248999827,12.2881,205.07,205.0,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1759249000022,12.2881,205.07,204.99,0.84883225]
["bitfinex-derivatives","SOLF0:USTF0",1759249001229,10.55438083,205.07,204.99,0.84883225]
["bitfinex-derivatives","SOLF0:USTF0",1759249001824,4.3888,205.04,204.99,0.84883225]
["bitfinex-derivatives","SOLF0:USTF0",1759249002126,7.9,205.03,204.96,90.33]
["bitfinex-derivatives","SOLF0:USTF0",1759249002326,7.9,205.03,204.96,91.17895649]
["bitfinex-derivatives","SOLF0:USTF0",1759249003628,7.9,205.03,204.97,4.3898]
["bitfinex-derivatives","SOLF0:USTF0",1759249005820,7.9,205.03,204.99,4.3896]
["bitfinex-derivatives","SOLF0:USTF0",1759249006228,7.9,205.03,204.99,12.6396]
["bitfinex-derivatives","SOLF0:USTF0",1759249006818,7.9,205.03,204.99,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1759249007423,12.2886,205.04,204.97,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1759249007831,7.9,205.04,204.97,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1759249008032,7.9,205.04,204.97,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1759249008330,4.3891,205.02,204.96,82.92895649]
["bitfinex-derivatives","SOLF0:USTF0",1759249008530,68.2572,205.07,204.87,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1759249008531,7.9,205.0,204.87,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1759249008728,7.9,205.0,204.9,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1759249009032,7.9,205.0,204.9,0.84915329]
["bitfinex-derivatives","SOLF0:USTF0",1759249009231,7.9,205.0,204.91,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1759249009826,7.9,205.05,204.94,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1759249010631,4.3887,205.04,204.96,4.3901]
["bitfinex-derivatives","SOLF0:USTF0",1759249010833,4.3887,205.04,204.94,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1759249010834,7.9,205.05,204.94,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1759249011221,7.9,205.05,204.96,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1759249011427,7.9,205.05,204.98,4.3897]
["bitfinex-derivatives","SOLF0:USTF0",1759249013132,7.55,205.1,204.99,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759249013636,4.3881,205.07,204.99,12.2994]
["bitfinex-derivatives","SOLF0:USTF0",1759249013839,7.55,205.1,204.99,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759249014139,10.20438083,205.16,205.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759249014331,14.59058083,205.16,205.07,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759249015033,11.9362,205.16,205.07,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759249017435,7.55,205.16,205.07,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759249017736,7.55,205.16,205.08,4.3875]
["bitfinex-derivatives","SOLF0:USTF0",1759249017931,7.55,205.16,205.07,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759249018333,7.55,205.16,205.07,12.2979]
["bitfinex-derivatives","SOLF0:USTF0",1759249018747,7.55,205.16,205.07,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759249019038,7.55,205.2,205.1,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759249019339,11.9352,205.2,205.1,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759249019838,11.9352,205.2,205.11,4.387]
["bitfinex-derivatives","SOLF0:USTF0",1759249020233,4.3856,205.18,205.1,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759249020536,68.221,205.18,205.07,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1759249020837,7.55,205.17,205.07,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1759249021331,4.386,205.16,205.07,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1759249022232,1.70390316,205.15,205.07,105.5879]
["bitfinex-derivatives","SOLF0:USTF0",1759249022439,7.55,205.17,205.08,9.61390316]
["bitfinex-derivatives","SOLF0:USTF0",1759249022440,9.25390316,205.17,205.08,9.61390316]
["bitfinex-derivatives","SOLF0:USTF0",1759249022842,13.63970316,205.17,205.08,9.61390316]
["bitfinex-derivatives","SOLF0:USTF0",1759249023135,1.70390316,205.15,205.08,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759249023536,7.55,205.14,205.08,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759249025242,7.55,205.14,205.07,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1759249025243,4.3866,205.13,205.07,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1759249025441,6.09050316,205.13,205.07,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1759249025835,4.3866,205.13,205.07,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1759249026043,1.70390316,205.13,205.07,109.11]
["bitfinex-derivatives","SOLF0:USTF0",1759249026444,7.55,205.14,205.07,109.11]
["bitfinex-derivatives","SOLF0:USTF0",1759249027141,1.70390316,205.16,205.08,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759249027941,1.70390316,205.16,205.08,12.2975]
["bitfinex-derivatives","SOLF0:USTF0",1759249028643,13.64010316,205.16,205.08,12.2975]
["bitfinex-derivatives","SOLF0:USTF0",1759249028845,1.70390316,205.14,205.08,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759249029147,7.55,205.11,205.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759249029344,1.70390316,205.1,205.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759249030246,1.70390316,205.1,205.0,9.61390316]
["bitfinex-derivatives","SOLF0:USTF0",1759249030443,1.70390316,205.08,205.0,14.00330316]
["bitfinex-derivatives","SOLF0:USTF0",1759249031447,1.70390316,205.08,205.0,12.2994]
["bitfinex-derivatives","SOLF0:USTF0",1759249032338,1.70390316,205.08,205.02,4.389]
["bitfinex-derivatives","SOLF0:USTF0",1759249032539,1.70390316,205.1,205.03,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759249033044,7.55,205.11,205.04,4.3884]
["bitfinex-derivatives","SOLF0:USTF0",1759249033442,1.70390316,205.12,205.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759249034650,68.2277,205.16,205.02,4.3889]
["bitfinex-derivatives","SOLF0:USTF0",1759249034651,1.70390316,205.08,205.02,4.3889]
["bitfinex-derivatives","SOLF0:USTF0",1759249034948,1.70390316,205.08,205.01,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759249035150,7.55,205.07,205.01,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759249037649,7.55,205.07,205.01,12.299]
["bitfinex-derivatives","SOLF0:USTF0",1759249037848,7.55,205.07,205.01,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759249038450,7.7,205.05,204.99,60.06592856]
["bitfinex-derivatives","SOLF0:USTF0",1759249038653,7.7,205.05,204.99,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1759249039353,1.70390316,205.06,204.99,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1759249039354,6.09220316,205.06,204.99,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1759249039656,1.70390316,205.08,205.0,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1759249039855,1.70390316,205.08,205.02,4.3889]
["bitfinex-derivatives","SOLF0:USTF0",1759249040354,1.70390316,205.1,205.03,12.6486]
["bitfinex-derivatives","SOLF0:USTF0",1759249040550,1.70390316,205.1,205.03,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1759249041254,4.3876,205.09,205.03,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1759249043847,7.7,205.12,205.03,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1759249044052,9.40390316,205.12,205.03,9.96390316]
["bitfinex-derivatives","SOLF0:USTF0",1759249044653,9.40390316,205.12,205.03,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1759249045146,4.3872,205.11,205.03,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1759249045458,4.3872,205.11,205.04,4.3884]
["bitfinex-derivatives","SOLF0:USTF0",1759249045754,1.70390316,205.14,205.06,1.70390316]
["bitfinex-derivatives","SOLF0:USTF0",1759249046159,1.70390316,205.14,205.07,4.3878]
["bitfinex-derivatives","SOLF0:USTF0",1759249046858,1.70390316,205.14,205.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759249048560,4.3872,205.11,205.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759249049054,4.3874,205.1,205.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759249049358,8.17,205.09,205.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759249049749,4.3874,205.1,205.04,4.3884]
["bitfinex-derivatives","SOLF0:USTF0",1759249049956,4.3874,205.1,205.04,11.9584]
["bitfinex-derivatives","SOLF0:USTF0",1759249051157,4.3877,205.08,205.02,8.48130847]
["bitfinex-derivatives","SOLF0:USTF0",1759249051360,1.70390316,205.06,205.01,11.66240847]
["bitfinex-derivatives","SOLF0:USTF0",1759249051660,8.17,205.05,205.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759249052050,12.5585,205.05,205.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759249052360,1.70390316,205.07,204.99,4.09240847]
["bitfinex-derivatives","SOLF0:USTF0",1759249052564,1.70390316,205.07,205.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759249052760,4.3882,205.06,205.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759249053157,1.70390316,205.07,205.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759249053357,4.3882,205.06,205.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759249055560,4.3882,205.06,205.0,11.66240847]
["bitfinex-derivatives","SOLF0:USTF0",1759249055760,4.3882,205.06,205.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759249057567,1.70390316,205.07,205.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759249057961,6.09190316,205.07,205.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759249059065,6.09190316,205.07,205.0,11.9593]
["bitfinex-derivatives","SOLF0:USTF0",1759249059571,6.09190316,205.07,205.0,16.05170847]
["bitfinex-derivatives","SOLF0:USTF0",1759249061371,4.3883,205.06,205.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759249061569,1.70390316,205.03,204.99,4.09240847]
["bitfinex-derivatives","SOLF0:USTF0",1759249061865,12.5591,205.02,204.97,11.66240847]
["bitfinex-derivatives","SOLF0:USTF0",1759249062059,8.17,205.02,204.97,4.09240847]
["bitfinex-derivatives","SOLF0:USTF0",1759249062265,8.17,205.02,204.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759249066676,1.70390316,205.05,204.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759249067280,8.17,205.08,204.96,4.09240847]
["bitfinex-derivatives","SOLF0:USTF0",1759249067281,1.70390316,205.01,204.96,4.09240847]
["bitfinex-derivatives","SOLF0:USTF0",1759249067467,76.434,205.05,204.95,4.09240847]
["bitfinex-derivatives","SOLF0:USTF0",1759249067771,1.70390316,205.01,204.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759249068076,1.70390316,205.01,204.95,11.66240847]
["bitfinex-derivatives","SOLF0:USTF0",1759249069074,1.70390316,205.01,204.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759249069973,9.87390316,204.97,204.92,4.09240847]
["bitfinex-derivatives","SOLF0:USTF0",1759249070166,9.87390316,204.97,204.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759249070674,8.17,204.97,204.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759249070876,8.17,204.97,204.91,4.09240847]
["bitfinex-derivatives","SOLF0:USTF0",1759249072678,12.5601,204.97,204.91,4.09240847]
["bitfinex-derivatives","SOLF0:USTF0",1759249073474,1.70390316,204.98,204.93,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759249073676,1.70390316,204.98,204.92,4.3911]
["bitfinex-derivatives","SOLF0:USTF0",1759249073873,1.70390316,204.98,204.92,12.6011]
["bitfinex-derivatives","SOLF0:USTF0",1759249074077,1.70390316,205.0,204.93,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759249074682,4.3892,205.02,204.93,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759249074683,6.09310316,205.02,204.94,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759249075274,1.70390316,205.02,204.95,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759249076378,1.70390316,205.02,204.96,4.3901]
["bitfinex-derivatives","SOLF0:USTF0",1759249077278,13.98250316,205.04,204.96,4.3901]
["bitfinex-derivatives","SOLF0:USTF0",1759249077980,7.89,205.09,204.97,4.09240847]
["bitfinex-derivatives","SOLF0:USTF0",1759249078181,1.70390316,205.06,204.98,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759249078381,1.70390316,205.06,204.98,12.30240847]
["bitfinex-derivatives","SOLF0:USTF0",1759249078777,9.59390316,205.06,204.98,12.30240847]
["bitfinex-derivatives","SOLF0:USTF0",1759249078978,9.59390316,205.06,204.98,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759249079580,9.59390316,205.06,204.99,4.3894]
["bitfinex-derivatives","SOLF0:USTF0",1759249079780,7.89,205.06,204.99,4.3894]
["bitfinex-derivatives","SOLF0:USTF0",1759249080085,4.3885,205.05,204.98,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759249080285,7.89,205.04,204.98,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759249080478,1.70390316,205.01,204.93,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759249080877,4.3898,204.99,204.93,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759249081084,7.89,205.02,204.95,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759249081485,4.3894,205.01,204.95,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759249082686,4.3888,205.03,204.95,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759249083677,4.3888,205.03,204.96,4.3901]
["bitfinex-derivatives","SOLF0:USTF0",1759249083881,12.2788,205.03,204.96,4.3901]
["bitfinex-derivatives","SOLF0:USTF0",1759249084688,4.3891,205.02,204.96,4.3901]
["bitfinex-derivatives","SOLF0:USTF0",1759249085887,4.3887,205.04,204.95,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759249086182,4.3887,205.04,204.96,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759249086388,4.3887,205.04,204.97,4.3899]
["bitfinex-derivatives","SOLF0:USTF0",1759249086784,4.3887,205.04,204.96,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759249086993,4.3889,205.03,204.96,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759249087491,4.3891,205.02,204.96,12.6002]
["bitfinex-derivatives","SOLF0:USTF0",1759249087988,4.3895,205.0,204.94,4.3906]
["bitfinex-derivatives","SOLF0:USTF0",1759249088180,12.2795,205.0,204.94,4.3906]
["bitfinex-derivatives","SOLF0:USTF0",1759249088780,7.89,205.0,204.94,4.3906]
["bitfinex-derivatives","SOLF0:USTF0",1759249088980,4.3889,205.03,204.93,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759249090290,7.89,205.02,204.93,12.30240847]
["bitfinex-derivatives","SOLF0:USTF0",1759249090482,4.3889,205.03,204.94,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759249090688,12.2789,205.03,204.94,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759249090885,4.3891,205.02,204.94,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759249091193,7.89,205.03,204.95,4.3903]
["bitfinex-derivatives","SOLF0:USTF0",1759249092396,7.89,205.03,204.94,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759249093695,4.3895,205.0,204.94,12.6006]
["bitfinex-derivatives","SOLF0:USTF0",1759249096293,4.39,204.98,204.93,4.09240847]
["bitfinex-derivatives","SOLF0:USTF0",1759249096500,7.89,204.97,204.93,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759249097302,7.89,204.97,204.93,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759249098298,7.89,204.97,204.92,8.48340847]
["bitfinex-derivatives","SOLF0:USTF0",1759249098686,7.89,204.97,204.93,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759249099086,7.89,204.97,204.92,8.48340847]
["bitfinex-derivatives","SOLF0:USTF0",1759249099087,7.89,204.97,204.92,4.391]
["bitfinex-derivatives","SOLF0:USTF0",1759249099288,7.85,205.0,204.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759249100192,4.3903,204.97,204.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759249100502,7.85,204.98,204.91,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1759249101194,68.2844,204.99,204.91,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1759249101390,7.85,204.98,204.91,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1759249101597,7.85,204.97,204.91,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1759249101894,4.391,204.93,204.91,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1759249102296,7.85,204.97,204.9,0.84915329]
["bitfinex-derivatives","SOLF0:USTF0",1759249102903,4.3904,204.96,204.9,0.84915329]
["bitfinex-derivatives","SOLF0:USTF0",1759249103205,7.85,204.97,204.9,0.84915329]
["bitfinex-derivatives","SOLF0:USTF0",1759249103391,10.51533796,204.97,204.87,11.74240847]
["bitfinex-derivatives","SOLF0:USTF0",1759249103597,4.3908,204.94,204.87,11.74240847]
["bitfinex-derivatives","SOLF0:USTF0",1759249103798,7.96,204.96,204.87,12.59170682]
["bitfinex-derivatives","SOLF0:USTF0",1759249104098,12.3504,204.96,204.9,4.3914]
["bitfinex-derivatives","SOLF0:USTF0",1759249104301,12.3504,204.96,204.9,12.0414]
["bitfinex-derivatives","SOLF0:USTF0",1759249104497,7.96,205.0,204.9,99.98240847]
["bitfinex-derivatives","SOLF0:USTF0",1759249104693,7.96,205.0,204.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759249105706,7.96,205.0,204.9,4.09240847]
["bitfinex-derivatives","SOLF0:USTF0",1759249106005,7.96,205.0,204.89,125.47240847]
["bitfinex-derivatives","SOLF0:USTF0",1759249106006,10.62533796,204.99,204.89,125.47240847]
["bitfinex-derivatives","SOLF0:USTF0",1759249106196,7.96,204.98,204.89,125.47240847]
["bitfinex-derivatives","SOLF0:USTF0",1759249106597,4.3901,204.97,204.9,4.3914]
["bitfinex-derivatives","SOLF0:USTF0",1759249107003,4.3901,204.97,204.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759249107505,7.96,204.98,204.92,4.3911]
["bitfinex-derivatives","SOLF0:USTF0",1759249108307,12.35,204.98,204.92,4.3911]
["bitfinex-derivatives","SOLF0:USTF0",1759249109706,4.3895,205.0,204.93,4.3908]
["bitfinex-derivatives","SOLF0:USTF0",1759249110406,4.3895,205.0,204.94,4.3906]
["bitfinex-derivatives","SOLF0:USTF0",1759249110808,4.3897,204.99,204.93,4.09240847]
["bitfinex-derivatives","SOLF0:USTF0",1759249111302,4.3897,204.99,204.93,8.48320847]
["bitfinex-derivatives","SOLF0:USTF0",1759249112008,12.3493,205.01,204.94,4.3906]
["bitfinex-derivatives","SOLF0:USTF0",1759249112204,10.62533796,205.08,204.95,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1759249112409,7.96,205.08,204.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759249112804,4.3882,205.06,204.98,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759249114611,4.3882,205.06,204.98,12.0397]
["bitfinex-derivatives","SOLF0:USTF0",1759249115713,12.3477,205.08,204.98,12.0397]
["bitfinex-derivatives","SOLF0:USTF0",1759249116011,12.3477,205.08,204.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759249116312,7.96,205.08,205.01,4.3891]
["bitfinex-derivatives","SOLF0:USTF0",1759249118718,4.3873,205.1,205.0,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759249118928,7.96,205.12,205.01,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759249119118,7.96,205.12,205.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759249120028,7.96,205.12,205.03,75.9205]
["bitfinex-derivatives","SOLF0:USTF0",1759249120210,11.45920274,205.15,205.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759249120407,11.45920274,205.15,205.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759249121621,11.45920274,205.15,205.08,4.3875]
["bitfinex-derivatives","SOLF0:USTF0",1759249121919,11.45920274,205.15,205.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759249122815,7.96,205.15,205.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759249125618,4.3856,205.18,205.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759249125818,7.96,205.23,205.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759249126326,7.96,205.23,205.14,12.0364]
["bitfinex-derivatives","SOLF0:USTF0",1759249126519,7.96,205.23,205.14,14.70173796]
["bitfinex-derivatives","SOLF0:USTF0",1759249126717,7.96,205.23,205.14,10.31533796]
["bitfinex-derivatives","SOLF0:USTF0",1759249127023,7.96,205.23,205.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759249127219,4.3849,205.22,205.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759249129226,7.96,205.23,205.14,12.0362]
["bitfinex-derivatives","SOLF0:USTF0",1759249130039,12.3447,205.23,205.14,12.0362]
["bitfinex-derivatives","SOLF0:USTF0",1759249130729,12.3447,205.23,205.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759249131034,4.385,205.21,205.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759249133036,12.3445,205.23,205.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759249133229,12.3445,205.23,205.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759249133425,7.66,205.28,205.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759249136538,12.0435,205.28,205.18,4.3854]
["bitfinex-derivatives","SOLF0:USTF0",1759249136836,7.66,205.28,205.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759249137635,7.66,205.28,205.21,4.3846]
["bitfinex-derivatives","SOLF0:USTF0",1759249137940,7.66,205.28,205.22,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759249139944,7.66,205.28,205.22,11.8646]
["bitfinex-derivatives","SOLF0:USTF0",1759249140543,7.66,205.28,205.24,11.8642]
["bitfinex-derivatives","SOLF0:USTF0",1759249140741,3.47985958,205.31,205.25,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759249140941,7.66,205.39,205.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759249141140,4.3817,205.37,205.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759249141333,7.66,205.39,205.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759249141541,7.66,205.39,205.32,4.3826]
["bitfinex-derivatives","SOLF0:USTF0",1759249141742,7.66,205.39,205.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759249142841,4.3818,205.36,205.27,29.7635]
["bitfinex-derivatives","SOLF0:USTF0",1759249143042,12.0418,205.36,205.27,29.7635]
["bitfinex-derivatives","SOLF0:USTF0",1759249144048,7.66,205.36,205.28,4.3832]
["bitfinex-derivatives","SOLF0:USTF0",1759249144253,7.66,205.36,205.29,1.70015937]
["bitfinex-derivatives","SOLF0:USTF0",1759249145943,68.1153,205.5,205.35,1.70015937]
["bitfinex-derivatives","SOLF0:USTF0",1759249146150,7.66,205.46,205.37,1.70015937]
["bitfinex-derivatives","SOLF0:USTF0",1759249146447,7.66,205.46,205.39,1.70015937]
["bitfinex-derivatives","SOLF0:USTF0",1759249147040,7.66,205.46,205.39,9.18015937]
["bitfinex-derivatives","SOLF0:USTF0",1759249147246,7.66,205.46,205.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759249148251,7.66,205.5,205.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759249148645,4.3791,205.49,205.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759249151251,7.66,205.5,205.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759249152552,7.66,205.5,205.42,11.8604]
["bitfinex-derivatives","SOLF0:USTF0",1759249152953,22.24627289,205.57,205.49,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759249153751,4.3764,205.61,205.53,1.70015937]
["bitfinex-derivatives","SOLF0:USTF0",1759249153955,12.0364,205.61,205.53,1.70015937]
["bitfinex-derivatives","SOLF0:USTF0",1759249154342,7.66,205.58,205.53,1.70015937]
["bitfinex-derivatives","SOLF0:USTF0",1759249154555,7.66,205.59,205.53,1.70015937]
["bitfinex-derivatives","SOLF0:USTF0",1759249158250,4.3762,205.62,205.56,1.70015937]
["bitfinex-derivatives","SOLF0:USTF0",1759249158450,8.21,205.63,205.56,1.70015937]
["bitfinex-derivatives","SOLF0:USTF0",1759249161160,8.21,205.63,205.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759249161461,8.21,205.64,205.5,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759249161661,8.21,205.61,205.53,1.70015937]
["bitfinex-derivatives","SOLF0:USTF0",1759249162556,12.5872,205.58,205.5,71.27015937]
["bitfinex-derivatives","SOLF0:USTF0",1759249162757,8.21,205.58,205.5,71.27015937]
["bitfinex-derivatives","SOLF0:USTF0",1759249163264,8.21,205.58,205.5,1.70015937]
["bitfinex-derivatives","SOLF0:USTF0",1759249163561,4.3774,205.57,205.5,1.70015937]
["bitfinex-derivatives","SOLF0:USTF0",1759249164152,4.3776,205.56,205.5,1.70015937]
["bitfinex-derivatives","SOLF0:USTF0",1759249164357,8.21,205.58,205.5,1.70015937]
["bitfinex-derivatives","SOLF0:USTF0",1759249164663,8.21,205.58,205.47,9.56015937]
["bitfinex-derivatives","SOLF0:USTF0",1759249164863,4.3779,205.55,205.47,9.56015937]
["bitfinex-derivatives","SOLF0:USTF0",1759249165361,8.21,205.58,205.47,9.56015937]
["bitfinex-derivatives","SOLF0:USTF0",1759249165563,4.3773,205.57,205.5,1.70015937]
["bitfinex-derivatives","SOLF0:USTF0",1759249166856,8.21,205.58,205.5,4.3786]
["bitfinex-derivatives","SOLF0:USTF0",1759249167059,8.21,205.58,205.51,1.70015937]
["bitfinex-derivatives","SOLF0:USTF0",1759249167860,4.3774,205.57,205.51,1.70015937]
["bitfinex-derivatives","SOLF0:USTF0",1759249168763,12.0776,205.56,205.48,130.50015937]
["bitfinex-derivatives","SOLF0:USTF0",1759249169066,7.7,205.56,205.48,128.8]
["bitfinex-derivatives","SOLF0:USTF0",1759249169260,7.7,205.56,205.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759249172863,7.7,205.56,205.49,1.70015937]
["bitfinex-derivatives","SOLF0:USTF0",1759249173565,12.0776,205.56,205.49,1.70015937]
["bitfinex-derivatives","SOLF0:USTF0",1759249174158,7.7,205.56,205.49,1.70015937]
["bitfinex-derivatives","SOLF0:USTF0",1759249174365,4.3778,205.55,205.49,1.70015937]
["bitfinex-derivatives","SOLF0:USTF0",1759249176064,7.7,205.56,205.49,1.70015937]
["bitfinex-derivatives","SOLF0:USTF0",1759249176867,7.7,205.53,205.49,1.70015937]
["bitfinex-derivatives","SOLF0:USTF0",1759249177066,1.70015937,205.58,205.5,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759249177369,7.7,205.57,205.49,1.70015937]
["bitfinex-derivatives","SOLF0:USTF0",1759249177964,7.7,205.55,205.49,1.70015937]
["bitfinex-derivatives","SOLF0:USTF0",1759249178166,69.79665937,205.56,205.46,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759249178366,69.79665937,205.56,205.44,354.3]
["bitfinex-derivatives","SOLF0:USTF0",1759249178367,4.3789,205.5,205.45,1.70015937]
["bitfinex-derivatives","SOLF0:USTF0",1759249178661,7.7,205.49,205.45,1.70015937]
["bitfinex-derivatives","SOLF0:USTF0",1759249178855,7.7,205.49,205.45,9.56015937]
["bitfinex-derivatives","SOLF0:USTF0",1759249179055,7.7,205.49,205.45,1.70015937]
["bitfinex-derivatives","SOLF0:USTF0",1759249179268,7.7,205.49,205.45,9.56015937]
["bitfinex-derivatives","SOLF0:USTF0",1759249179462,7.7,205.49,205.46,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759249179959,12.0791,205.49,205.46,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759249180159,1.70015937,205.52,205.44,354.3]
["bitfinex-derivatives","SOLF0:USTF0",1759249180362,68.1114,205.51,205.43,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1759249180563,7.7,205.49,205.41,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1759249180764,7.7,205.49,205.42,1.70015937]
["bitfinex-derivatives","SOLF0:USTF0",1759249180956,7.7,205.55,205.44,1.70015937]
["bitfinex-derivatives","SOLF0:USTF0",1759249181161,7.7,205.53,205.44,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759249181361,4.3789,205.5,205.45,1.70015937]
["bitfinex-derivatives","SOLF0:USTF0",1759249181566,7.7,205.49,205.45,1.70015937]
["bitfinex-derivatives","SOLF0:USTF0",1759249181770,7.7,205.49,205.45,9.56015937]
["bitfinex-derivatives","SOLF0:USTF0",1759249182365,4.3783,205.52,205.46,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759249185472,7.7,205.56,205.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759249185675,1.70015937,205.61,205.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759249185975,7.7,205.6,205.52,1.70015937]
["bitfinex-derivatives","SOLF0:USTF0",1759249187575,12.0767,205.6,205.53,4.378]
["bitfinex-derivatives","SOLF0:USTF0",1759249190572,7.7,205.6,205.54,6.07785937]
["bitfinex-derivatives","SOLF0:USTF0",1759249190778,7.7,205.6,205.54,13.93785937]
["bitfinex-derivatives","SOLF0:USTF0",1759249191679,7.7,205.6,205.54,1.70015937]
["bitfinex-derivatives","SOLF0:USTF0",1759249191876,7.7,205.6,205.52,6.07845937]
["bitfinex-derivatives","SOLF0:USTF0",1759249192267,7.7,205.6,205.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759249192474,9.40015937,205.6,205.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759249192882,8.0,205.57,205.5,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1759249193675,4.3776,205.56,205.5,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1759249193980,8.0,205.57,205.5,122.62015937]
["bitfinex-derivatives","SOLF0:USTF0",1759249194869,8.0,205.57,205.51,4.3784]
["bitfinex-derivatives","SOLF0:USTF0",1759249195479,4.3767,205.6,205.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759249196178,4.3769,205.59,205.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759249196576,1.70015937,205.61,205.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759249196776,1.70015937,205.61,205.5,126.71256784]
["bitfinex-derivatives","SOLF0:USTF0",1759249197078,8.0,205.6,205.5,126.71256784]
["bitfinex-derivatives","SOLF0:USTF0",1759249197269,4.3769,205.59,205.51,4.09240847]
["bitfinex-derivatives","SOLF0:USTF0",1759249197878,4.3769,205.59,205.53,4.3781]
["bitfinex-derivatives","SOLF0:USTF0",1759249198679,4.3769,205.59,205.53,8.47050847]
["bitfinex-derivatives","SOLF0:USTF0",1759249199580,8.0,205.6,205.53,8.47050847]
["bitfinex-derivatives","SOLF0:USTF0",1759249200177,8.0,205.6,205.52,11.55240847]
["bitfinex-derivatives","SOLF0:USTF0",1759249200379,68.0753,205.62,205.5,62.85256784]
["bitfinex-derivatives","SOLF0:USTF0",1759249200380,8.0,205.58,205.5,62.85256784]
["bitfinex-derivatives","SOLF0:USTF0",1759249201180,8.0,205.62,205.54,1.70015937]
["bitfinex-derivatives","SOLF0:USTF0",1759249202179,8.0,205.68,205.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759249202382,8.0,205.68,205.59,1.70015937]
["bitfinex-derivatives","SOLF0:USTF0",1759249202583,8.0,205.68,205.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759249203083,4.3754,205.66,205.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759249203291,8.0,205.68,205.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759249204595,3.55271161,205.72,205.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759249204596,11.55271161,205.72,205.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759249204891,15.92691161,205.72,205.63,4.3758]
["bitfinex-derivatives","SOLF0:USTF0",1759249205189,8.0,205.77,205.64,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1759249205583,8.0,205.77,205.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759249205788,2.6487822,205.81,205.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759249205987,8.0,205.8,205.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759249206189,8.0,205.75,205.64,4.08586846]
["bitfinex-derivatives","SOLF0:USTF0",1759249206384,10.6487822,205.75,205.63,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1759249206784,8.0,205.72,205.63,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1759249206987,10.6487822,205.72,205.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759249207185,8.0,205.67,205.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759249207795,8.0,205.64,205.55,128.34]
["bitfinex-derivatives","SOLF0:USTF0",1759249208489,4.3762,205.63,205.55,128.34]
["bitfinex-derivatives","SOLF0:USTF0",1759249208889,4.3768,205.6,205.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759249209102,8.0,205.62,205.53,354.04]
["bitfinex-derivatives","SOLF0:USTF0",1759249209894,4.3773,205.57,205.53,354.04]
["bitfinex-derivatives","SOLF0:USTF0",1759249210189,2.6487822,205.6,205.51,14.44023394]
["bitfinex-derivatives","SOLF0:USTF0",1759249210389,4.377,205.59,205.51,14.44023394]
["bitfinex-derivatives","SOLF0:USTF0",1759249210587,2.6487822,205.6,205.51,14.44023394]
["bitfinex-derivatives","SOLF0:USTF0",1759249210789,2.6487822,205.6,205.5,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1759249210989,4.3772,205.58,205.5,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1759249211197,2.6487822,205.6,205.5,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1759249211494,76.0881,205.58,205.5,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1759249212689,8.0,205.58,205.5,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1759249213190,4.3774,205.57,205.5,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1759249213391,8.0,205.58,205.5,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1759249213591,8.0,205.54,205.45,11.54586846]
["bitfinex-derivatives","SOLF0:USTF0",1759249213797,8.0,205.54,205.45,128.38]
["bitfinex-derivatives","SOLF0:USTF0",1759249213798,4.3787,205.51,205.45,128.38]
["bitfinex-derivatives","SOLF0:USTF0",1759249214798,4.379,205.49,205.42,4.08586846]
["bitfinex-derivatives","SOLF0:USTF0",1759249214994,4.379,205.49,205.41,354.0]
["bitfinex-derivatives","SOLF0:USTF0",1759249215194,4.379,205.49,205.41,474.94]
["bitfinex-derivatives","SOLF0:USTF0",1759249215398,4.3794,205.47,205.41,474.94]
["bitfinex-derivatives","SOLF0:USTF0",1759249217101,12.3799,205.45,205.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759249217294,68.1185,205.49,205.37,53.18]
["bitfinex-derivatives","SOLF0:USTF0",1759249217295,8.0,205.46,205.37,53.18]
["bitfinex-derivatives","SOLF0:USTF0",1759249217604,8.0,205.46,205.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759249218604,12.3796,205.46,205.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759249219302,4.3801,205.44,205.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759249219511,75.9682,205.43,205.34,14.34850004]
["bitfinex-derivatives","SOLF0:USTF0",1759249219708,75.9682,205.43,205.32,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759249219903,4.3811,205.39,205.32,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759249220503,12.2115,205.37,205.32,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759249221902,7.83,205.37,205.32,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759249222103,7.83,205.39,205.29,354.08]
["bitfinex-derivatives","SOLF0:USTF0",1759249222309,12.2117,205.36,205.29,354.08]
["bitfinex-derivatives","SOLF0:USTF0",1759249223412,4.3811,205.39,205.29,354.08]
["bitfinex-derivatives","SOLF0:USTF0",1759249223718,7.55,205.4,205.31,4.3828]
["bitfinex-derivatives","SOLF0:USTF0",1759249224215,7.55,205.4,205.32,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1759249224710,7.55,205.4,205.32,125.4824]
["bitfinex-derivatives","SOLF0:USTF0",1759249224913,7.55,205.4,205.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759249226406,7.16394194,205.45,205.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759249226607,4.38,205.44,205.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759249227704,4.38,205.44,205.36,4.3817]
["bitfinex-derivatives","SOLF0:USTF0",1759249227908,4.3805,205.42,205.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759249228113,7.55,205.41,205.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759249228310,7.55,205.41,205.34,4.3819]
["bitfinex-derivatives","SOLF0:USTF0",1759249228516,4.3805,205.42,205.34,4.3819]
["bitfinex-derivatives","SOLF0:USTF0",1759249229922,4.3809,205.41,205.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759249230721,7.55,205.42,205.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759249232424,11.9306,205.42,205.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759249232625,7.55,205.42,205.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759249234226,4.3803,205.43,205.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759249234438,7.55,205.46,205.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759249234439,4.3798,205.45,205.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759249234721,7.55,205.46,205.38,4.3811]
["bitfinex-derivatives","SOLF0:USTF0",1759249234925,4.3794,205.47,205.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759249235124,7.55,205.46,205.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759249236225,4.38,205.45,205.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759249237325,4.3794,205.47,205.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759249237628,68.1179,205.49,205.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759249237824,7.55,205.48,205.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759249238021,4.38,205.45,205.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759249238724,4.3794,205.47,205.39,11.9009]
["bitfinex-derivatives","SOLF0:USTF0",1759249239130,7.55,205.48,205.39,11.9009]
["bitfinex-derivatives","SOLF0:USTF0",1759249239329,75.6714,205.48,205.38,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1759249239532,7.55,205.47,205.38,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1759249239833,7.55,205.47,205.38,128.5]
["bitfinex-derivatives","SOLF0:USTF0",1759249240029,7.55,205.47,205.38,132.8811]
["bitfinex-derivatives","SOLF0:USTF0",1759249240230,7.55,205.47,205.38,128.5]
["bitfinex-derivatives","SOLF0:USTF0",1759249242630,7.55,205.47,205.38,132.8811]
["bitfinex-derivatives","SOLF0:USTF0",1759249243135,4.3797,205.46,205.38,128.5]
["bitfinex-derivatives","SOLF0:USTF0",1759249243531,7.55,205.47,205.38,128.5]
["bitfinex-derivatives","SOLF0:USTF0",1759249244231,4.3799,205.45,205.39,4.3809]
["bitfinex-derivatives","SOLF0:USTF0",1759249244433,7.55,205.47,205.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759249245134,108.98039889,205.5,205.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759249245739,7.55,205.51,205.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759249245931,7.55,205.55,205.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759249246131,4.3783,205.53,205.46,4.3794]
["bitfinex-derivatives","SOLF0:USTF0",1759249246433,4.3783,205.53,205.45,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759249246634,4.3784,205.52,205.45,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759249247138,75.6516,205.54,205.44,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1759249247341,7.55,205.53,205.44,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1759249247829,4.3786,205.51,205.44,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1759249248433,7.55,205.53,205.44,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1759249248728,4.3788,205.5,205.44,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1759249249142,4.3784,205.52,205.45,4.3797]
["bitfinex-derivatives","SOLF0:USTF0",1759249250736,4.378,205.54,205.47,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759249251135,75.6418,205.57,205.47,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759249251334,7.55,205.55,205.47,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759249251736,4.3784,205.52,205.46,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759249252540,4.378,205.54,205.46,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759249252838,68.0667,205.65,205.46,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759249252839,7.66,205.6,205.46,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759249253045,7.66,205.6,205.52,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759249253739,4.3768,205.59,205.52,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759249253939,7.66,205.6,205.52,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759249254331,7.66,205.6,205.47,75.8429]
["bitfinex-derivatives","SOLF0:USTF0",1759249254637,7.66,205.6,205.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759249254831,7.66,205.64,205.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759249255344,4.3764,205.61,205.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759249256538,4.3764,205.61,205.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759249256539,68.0815,205.6,205.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759249256733,2.65053748,205.58,205.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759249257547,4.3776,205.56,205.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759249257741,7.66,205.59,205.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759249258344,4.3766,205.61,205.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759249258741,4.3763,205.62,205.55,4.3776]
["bitfinex-derivatives","SOLF0:USTF0",1759249259449,4.3763,205.62,205.53,12.098]
["bitfinex-derivatives","SOLF0:USTF0",1759249260248,4.3765,205.61,205.53,12.098]
["bitfinex-derivatives","SOLF0:USTF0",1759249260448,7.66,205.63,205.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759249260644,4.3768,205.6,205.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759249261043,7.66,205.63,205.54,4.3777]
["bitfinex-derivatives","SOLF0:USTF0",1759249261242,5.39183572,205.77,205.55,68.0957]
["bitfinex-derivatives","SOLF0:USTF0",1759249261445,75.6831,205.78,205.5,72.19766846]
["bitfinex-derivatives","SOLF0:USTF0",1759249261446,7.66,205.78,205.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759249261644,7.66,205.78,205.65,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759249261842,7.66,205.83,205.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759249262150,68.0094,205.82,205.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759249262451,7.66,205.81,205.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759249262947,4.3724,205.8,205.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759249263144,75.672,205.81,205.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759249263445,4.3728,205.78,205.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759249264052,4.3737,205.74,205.64,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759249264347,4.3737,205.74,205.66,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759249265047,12.0331,205.77,205.66,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759249265247,12.0331,205.77,205.67,4.08169782]
["bitfinex-derivatives","SOLF0:USTF0",1759249265446,12.0331,205.77,205.66,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759249265648,12.0331,205.77,205.67,4.08174705]
["bitfinex-derivatives","SOLF0:USTF0",1759249265844,4.3734,205.75,205.66,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759249266548,7.66,205.77,205.67,4.3751]
["bitfinex-derivatives","SOLF0:USTF0",1759249266745,7.66,205.77,205.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759249267153,4.3736,205.74,205.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759249268251,68.0063,205.83,205.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759249268552,7.66,205.82,205.7,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759249268854,7.66,205.82,205.74,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759249269252,4.3719,205.83,205.74,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759249269649,12.0312,205.86,205.75,4.3734]
["bitfinex-derivatives","SOLF0:USTF0",1759249270249,12.0312,205.86,205.74,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759249270853,12.0312,205.86,205.76,12.0932]
["bitfinex-derivatives","SOLF0:USTF0",1759249271355,4.3705,205.89,205.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759249271945,4.3709,205.87,205.78,4.3728]
["bitfinex-derivatives","SOLF0:USTF0",1759249272149,4.3709,205.87,205.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759249273459,4.3704,205.89,205.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759249273852,4.3704,205.89,205.8,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1759249274157,4.3709,205.87,205.8,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1759249274754,4.3695,205.94,205.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759249275353,4.369,205.96,205.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759249276160,4.3694,205.94,205.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759249276460,4.3699,205.92,205.82,4.3718]
["bitfinex-derivatives","SOLF0:USTF0",1759249276656,67.9769,205.92,205.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759249276854,7.66,205.91,205.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759249277259,7.66,205.91,205.79,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1759249277260,4.3708,205.88,205.79,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1759249277853,4.3708,205.88,205.8,4.3723]
["bitfinex-derivatives","SOLF0:USTF0",1759249278354,12.0302,205.91,205.81,4.3719]
["bitfinex-derivatives","SOLF0:USTF0",1759249278554,12.0302,205.91,205.81,12.1619]
["bitfinex-derivatives","SOLF0:USTF0",1759249278749,7.66,205.91,205.81,12.1619]
["bitfinex-derivatives","SOLF0:USTF0",1759249279159,4.3704,205.9,205.81,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759249279461,7.66,205.91,205.81,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759249280658,67.9633,205.96,205.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759249280857,75.5333,205.96,205.81,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759249281053,7.57,205.96,205.82,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1759249281256,7.57,205.96,205.83,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759249281760,4.3698,205.93,205.84,4.3715]
["bitfinex-derivatives","SOLF0:USTF0",1759249282159,7.57,205.96,205.85,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1759249282756,67.9688,205.94,205.83,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759249283055,7.92,205.93,205.83,129.05]
["bitfinex-derivatives","SOLF0:USTF0",1759249283363,7.92,205.93,205.83,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759249284566,4.3704,205.9,205.83,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759249285358,7.92,205.93,205.83,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759249285758,4.3702,205.91,205.83,12.1616]
["bitfinex-derivatives","SOLF0:USTF0",1759249286152,4.49089655,206.0,205.83,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759249286356,75.8794,205.97,205.83,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759249286850,4.3692,205.95,205.87,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759249287260,7.92,205.97,205.87,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759249288560,4.3694,205.95,205.87,12.5007]
["bitfinex-derivatives","SOLF0:USTF0",1759249289263,4.3695,205.94,205.87,12.5007]
["bitfinex-derivatives","SOLF0:USTF0",1759249289466,75.879,205.97,205.87,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759249290566,4.3697,205.93,205.87,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759249291363,75.8922,205.93,205.82,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759249291565,7.92,205.93,205.82,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759249292066,4.3696,205.93,205.86,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759249292265,7.92,205.97,205.86,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759249292665,4.3696,205.94,205.87,4.3707]
["bitfinex-derivatives","SOLF0:USTF0",1759249294671,4.3696,205.94,205.87,89.7707]
["bitfinex-derivatives","SOLF0:USTF0",1759249295472,7.92,205.97,205.88,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759249295967,7.92,206.01,205.88,67.9878]
["bitfinex-derivatives","SOLF0:USTF0",1759249296175,7.92,206.01,205.89,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759249296371,7.92,206.01,205.91,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759249296566,12.288,206.01,205.94,4.3692]
["bitfinex-derivatives","SOLF0:USTF0",1759249296773,7.92,206.01,205.91,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759249297669,4.3683,205.99,205.91,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759249298177,12.288,206.01,205.93,4.3694]
["bitfinex-derivatives","SOLF0:USTF0",1759249298376,7.92,206.05,205.92,67.9753]
["bitfinex-derivatives","SOLF0:USTF0",1759249298574,7.92,206.05,205.93,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759249298771,7.92,206.05,205.97,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759249298978,7.92,206.1,205.97,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759249299177,7.92,206.1,205.98,73.32]
["bitfinex-derivatives","SOLF0:USTF0",1759249299373,4.3666,206.08,206.0,4.368]
["bitfinex-derivatives","SOLF0:USTF0",1759249300079,4.3666,206.08,205.99,14.8447512]
["bitfinex-derivatives","SOLF0:USTF0",1759249300278,4.3666,206.08,205.99,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759249300467,4.3668,206.07,205.99,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759249301176,4.3668,206.07,205.99,129.17]
["bitfinex-derivatives","SOLF0:USTF0",1759249301574,67.9128,206.11,205.97,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1759249301575,7.92,206.06,205.97,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1759249301879,7.92,206.06,205.97,135.38683458]
["bitfinex-derivatives","SOLF0:USTF0",1759249302884,7.92,206.06,205.97,143.51683458]
["bitfinex-derivatives","SOLF0:USTF0",1759249303273,7.92,206.06,205.97,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759249303473,67.9267,206.07,205.96,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1759249303474,7.92,206.04,205.96,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1759249303673,4.3678,206.02,205.96,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1759249303874,7.92,206.04,205.93,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759249304077,7.92,206.04,205.94,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1759249304274,4.3682,206.0,205.94,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1759249304474,4.3682,206.0,205.93,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759249304679,4.3682,206.0,205.93,97.49]
["bitfinex-derivatives","SOLF0:USTF0",1759249305081,4.3675,206.03,205.94,4.3694]
["bitfinex-derivatives","SOLF0:USTF0",1759249305275,7.92,206.04,205.95,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759249306082,7.92,206.09,205.95,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759249306285,7.92,206.14,206.01,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759249306487,7.92,206.14,206.03,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759249307285,67.893,206.17,206.03,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759249307286,67.9,206.15,206.03,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759249307485,7.92,206.12,206.03,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759249307984,4.366,206.11,206.03,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759249308388,7.92,206.12,206.03,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759249308584,4.3662,206.1,206.03,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759249309179,4.3664,206.09,206.03,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759249309789,7.92,206.09,205.99,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759249310180,67.923,206.08,205.99,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759249310391,7.92,206.07,205.97,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1759249310789,67.9293,206.06,205.97,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1759249310991,7.92,206.07,205.97,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1759249311485,7.92,206.07,205.98,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759249311891,4.3662,206.09,206.0,4.3679]
["bitfinex-derivatives","SOLF0:USTF0",1759249312086,4.3662,206.09,206.01,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759249312491,7.92,206.11,206.02,4.3676]
["bitfinex-derivatives","SOLF0:USTF0",1759249312784,75.82,206.15,206.01,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759249313186,4.3654,206.13,206.04,12.1471]
["bitfinex-derivatives","SOLF0:USTF0",1759249313588,8.09,206.19,206.06,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759249313893,4.3646,206.17,206.06,12.1468]
["bitfinex-derivatives","SOLF0:USTF0",1759249314287,4.3646,206.17,206.06,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759249314486,4.3649,206.16,206.07,4.3664]
["bitfinex-derivatives","SOLF0:USTF0",1759249314791,8.09,206.19,206.07,4.3664]
["bitfinex-derivatives","SOLF0:USTF0",1759249314992,4.3653,206.14,206.06,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759249315193,8.09,206.19,206.06,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759249315587,8.09,206.19,206.1,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759249317196,4.3645,206.18,206.1,12.1458]
["bitfinex-derivatives","SOLF0:USTF0",1759249317693,8.09,206.19,206.1,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759249317896,8.09,206.15,206.05,12.1469]
["bitfinex-derivatives","SOLF0:USTF0",1759249318097,8.09,206.15,206.06,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1759249318396,8.09,206.19,206.11,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759249318592,107.2686187,206.22,206.11,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759249318797,8.09,206.25,206.11,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759249319092,4.3636,206.22,206.14,12.145]
["bitfinex-derivatives","SOLF0:USTF0",1759249319692,8.09,206.25,206.15,4.3648]
["bitfinex-derivatives","SOLF0:USTF0",1759249320300,8.09,206.25,206.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759249321100,4.3631,206.24,206.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759249321302,8.09,206.25,206.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759249321799,12.453,206.25,206.17,4.3643]
["bitfinex-derivatives","SOLF0:USTF0",1759249322492,8.09,206.29,206.19,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759249323104,4.3623,206.28,206.19,12.1441]
["bitfinex-derivatives","SOLF0:USTF0",1759249323408,8.09,206.29,206.19,12.1441]
["bitfinex-derivatives","SOLF0:USTF0",1759249325103,8.09,206.29,206.15,14.61796807]
["bitfinex-derivatives","SOLF0:USTF0",1759249325104,8.09,206.24,206.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759249325302,67.8806,206.21,206.12,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1759249325506,8.09,206.18,206.05,4.08586846]
["bitfinex-derivatives","SOLF0:USTF0",1759249325802,4.3658,206.12,206.06,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759249326003,67.8966,206.16,206.06,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759249326004,8.09,206.16,206.06,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759249326202,8.09,206.22,206.06,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759249326408,8.09,206.22,206.08,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759249326409,4.3641,206.19,206.08,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759249327508,4.3645,206.18,206.08,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759249327708,8.09,206.22,206.1,67.9161]
["bitfinex-derivatives","SOLF0:USTF0",1759249327904,72.34809655,206.28,206.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759249327905,8.09,206.27,206.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759249328106,4.3634,206.23,206.12,12.1455]
["bitfinex-derivatives","SOLF0:USTF0",1759249328304,67.8803,206.21,206.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759249328904,75.9668,206.22,206.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759249329707,4.3645,206.18,206.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759249329913,8.09,206.22,206.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759249330405,8.09,206.22,206.14,4.3651]
["bitfinex-derivatives","SOLF0:USTF0",1759249330406,4.3639,206.21,206.14,4.3651]
["bitfinex-derivatives","SOLF0:USTF0",1759249330713,75.9542,206.26,206.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759249330911,8.09,206.26,206.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759249331111,4.3624,206.27,206.19,12.1441]
["bitfinex-derivatives","SOLF0:USTF0",1759249331411,8.09,206.3,206.19,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759249331712,4.362,206.29,206.2,4.3637]
["bitfinex-derivatives","SOLF0:USTF0",1759249332302,4.362,206.29,206.21,4.3635]
["bitfinex-derivatives","SOLF0:USTF0",1759249332506,8.09,206.3,206.21,4.3635]
["bitfinex-derivatives","SOLF0:USTF0",1759249333308,4.3622,206.29,206.21,4.3635]
["bitfinex-derivatives","SOLF0:USTF0",1759249333504,8.09,206.3,206.2,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1759249333812,8.09,206.28,206.19,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759249334013,67.8603,206.27,206.19,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759249334210,8.09,206.28,206.16,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1759249334411,4.3627,206.26,206.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759249334606,8.09,206.28,206.18,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1759249335010,4.3626,206.26,206.18,125.9241]
["bitfinex-derivatives","SOLF0:USTF0",1759249335211,8.09,206.28,206.19,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759249335605,4.3617,206.31,206.19,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759249335815,67.8373,206.34,206.21,4.3635]
["bitfinex-derivatives","SOLF0:USTF0",1759249336115,8.09,206.33,206.21,4.3635]
["bitfinex-derivatives","SOLF0:USTF0",1759249337609,4.3618,206.3,206.21,4.3635]
["bitfinex-derivatives","SOLF0:USTF0",1759249337809,8.09,206.33,206.21,4.3635]
["bitfinex-derivatives","SOLF0:USTF0",1759249338413,4.3617,206.3,206.21,4.3635]
["bitfinex-derivatives","SOLF0:USTF0",1759249338817,4.3617,206.3,206.19,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759249339115,4.3621,206.29,206.19,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759249339317,8.09,206.33,206.22,4.3634]
["bitfinex-derivatives","SOLF0:USTF0",1759249339814,67.8319,206.36,206.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759249340117,7.42,206.37,206.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759249340909,7.42,206.37,206.25,4.3627]
["bitfinex-derivatives","SOLF0:USTF0",1759249341517,67.8305,206.36,206.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759249342113,4.3609,206.34,206.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759249342320,7.42,206.37,206.25,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1759249342616,67.8305,206.36,206.25,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1759249342915,4.3615,206.32,206.25,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1759249344018,4.3617,206.31,206.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759249344814,8.22,206.32,206.22,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1759249345019,8.22,206.32,206.22,129.32]
["bitfinex-derivatives","SOLF0:USTF0",1759249345421,4.3621,206.29,206.22,129.32]
["bitfinex-derivatives","SOLF0:USTF0",1759249345613,8.22,206.32,206.22,129.32]
["bitfinex-derivatives","SOLF0:USTF0",1759249345819,67.8473,206.31,206.22,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759249346122,4.3627,206.26,206.22,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759249346620,4.3627,206.26,206.2,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1759249347317,4.3627,206.26,206.19,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1759249347519,4.3629,206.25,206.19,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1759249347720,4.3629,206.25,206.18,129.24]
["bitfinex-derivatives","SOLF0:USTF0",1759249348523,8.22,206.26,206.18,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759249349620,67.8699,206.24,206.14,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759249349819,8.22,206.21,206.13,353.04]
["bitfinex-derivatives","SOLF0:USTF0",1759249350218,4.3639,206.2,206.13,353.04]
["bitfinex-derivatives","SOLF0:USTF0",1759249350524,76.0868,206.25,206.14,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759249350725,8.22,206.22,206.14,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759249350920,67.8668,206.25,206.08,11.92586846]
["bitfinex-derivatives","SOLF0:USTF0",1759249350921,67.8908,206.18,206.08,11.92586846]
["bitfinex-derivatives","SOLF0:USTF0",1759249351121,67.8908,206.18,206.08,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1759249351122,8.22,206.17,206.08,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1759249351522,67.8967,206.16,206.08,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1759249352118,4.3658,206.12,206.06,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1759249352420,76.1031,206.2,206.05,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759249352622,4.3645,206.17,206.05,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759249352813,4.3645,206.17,206.07,4.3664]
["bitfinex-derivatives","SOLF0:USTF0",1759249353018,4.3645,206.17,206.08,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759249353215,67.8862,206.19,206.08,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759249353419,8.22,206.18,206.08,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759249353623,4.3649,206.16,206.08,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759249354025,8.22,206.16,206.04,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1759249354225,8.22,206.14,206.05,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1759249354421,8.22,206.14,206.03,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759249354931,8.22,206.1,205.99,360.74]
["bitfinex-derivatives","SOLF0:USTF0",1759249355117,8.22,206.1,205.99,482.6]
["bitfinex-derivatives","SOLF0:USTF0",1759249355316,8.08775358,206.45,205.99,482.6]
["bitfinex-derivatives","SOLF0:USTF0",1759249355317,8.22,206.16,206.03,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759249355618,8.22,206.21,206.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759249355819,8.22,206.21,206.08,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759249356022,4.3645,206.18,206.08,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759249356323,14.4785199,206.23,206.08,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759249356528,8.22,206.22,206.11,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759249356827,8.22,206.22,206.12,4.3655]
["bitfinex-derivatives","SOLF0:USTF0",1759249357521,67.8801,206.21,206.06,4.08586846]
["bitfinex-derivatives","SOLF0:USTF0",1759249357730,8.22,206.2,206.07,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1759249358121,67.8871,206.19,206.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759249358317,8.22,206.18,206.07,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1759249359029,4.3651,206.15,206.07,4.3664]
["bitfinex-derivatives","SOLF0:USTF0",1759249359230,8.22,206.18,206.06,129.92]
["bitfinex-derivatives","SOLF0:USTF0",1759249359928,4.3648,206.16,206.08,4.3662]
["bitfinex-derivatives","SOLF0:USTF0",1759249360222,8.22,206.18,206.06,129.92]
["bitfinex-derivatives","SOLF0:USTF0",1759249360829,4.3647,206.17,206.08,4.3662]
["bitfinex-derivatives","SOLF0:USTF0",1759249361028,4.3647,206.17,206.06,129.92]
["bitfinex-derivatives","SOLF0:USTF0",1759249361331,4.3647,206.17,206.06,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1759249361531,4.3647,206.17,206.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759249361824,8.22,206.18,206.06,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1759249362030,8.22,206.18,206.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759249362425,117.58446342,206.25,206.12,12.2054]
["bitfinex-derivatives","SOLF0:USTF0",1759249362426,4.3641,206.2,206.12,12.2054]
["bitfinex-derivatives","SOLF0:USTF0",1759249362825,4.3641,206.2,206.12,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759249363131,12.5842,206.19,206.12,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759249363827,8.22,206.19,206.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759249364027,8.22,206.19,206.09,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759249364421,67.8928,206.17,206.05,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759249364626,8.22,206.16,206.05,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1759249364826,8.22,206.16,206.06,12.2066]
["bitfinex-derivatives","SOLF0:USTF0",1759249365320,8.22,206.16,206.07,4.3664]
["bitfinex-derivatives","SOLF0:USTF0",1759249365524,8.22,206.16,206.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759249365820,8.22,206.16,206.06,11.92586846]
["bitfinex-derivatives","SOLF0:USTF0",1759249366024,8.22,206.16,206.09,4.3662]
["bitfinex-derivatives","SOLF0:USTF0",1759249366224,8.22,206.16,206.06,11.92586846]
["bitfinex-derivatives","SOLF0:USTF0",1759249366421,8.22,206.16,206.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759249366628,4.3655,206.13,206.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759249368426,4.3655,206.13,206.06,12.2067]
["bitfinex-derivatives","SOLF0:USTF0",1759249368621,4.3649,206.15,206.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759249368827,8.22,206.16,206.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759249369227,4.3645,206.17,206.1,4.3658]
["bitfinex-derivatives","SOLF0:USTF0",1759249369432,8.22,206.2,206.09,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759249369933,8.22,206.2,206.09,12.2061]
["bitfinex-derivatives","SOLF0:USTF0",1759249369934,4.3645,206.17,206.09,12.2061]
["bitfinex-derivatives","SOLF0:USTF0",1759249370228,8.22,206.19,206.09,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759249372126,4.3644,206.18,206.09,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759249372329,8.22,206.19,206.09,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759249373432,12.5842,206.19,206.11,4.3656]
["bitfinex-derivatives","SOLF0:USTF0",1759249374028,4.3644,206.18,206.11,4.3656]
["bitfinex-derivatives","SOLF0:USTF0",1759249374236,4.3644,206.18,206.09,12.2062]
["bitfinex-derivatives","SOLF0:USTF0",1759249375334,4.3648,206.16,206.09,12.2062]
["bitfinex-derivatives","SOLF0:USTF0",1759249375536,4.3648,206.16,206.09,133.9262]
["bitfinex-derivatives","SOLF0:USTF0",1759249375832,4.3648,206.16,206.1,4.3658]
["bitfinex-derivatives","SOLF0:USTF0",1759249376432,4.3644,206.18,206.09,129.56]
["bitfinex-derivatives","SOLF0:USTF0",1759249377327,7.11736342,206.25,206.1,75.8351]
["bitfinex-derivatives","SOLF0:USTF0",1759249377524,7.66,206.25,206.11,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759249378127,7.66,206.25,206.16,4.3646]
["bitfinex-derivatives","SOLF0:USTF0",1759249378634,4.3631,206.24,206.16,4.3646]
["bitfinex-derivatives","SOLF0:USTF0",1759249379535,7.66,206.25,206.15,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759249380940,4.3638,206.21,206.15,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759249381431,7.66,206.21,206.11,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759249382028,12.0243,206.18,206.11,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759249382232,7.66,206.18,206.11,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759249382433,7.66,206.18,206.11,12.2856]
["bitfinex-derivatives","SOLF0:USTF0",1759249382631,7.66,206.16,206.06,11.97742378]
["bitfinex-derivatives","SOLF0:USTF0",1759249382829,7.66,206.16,206.06,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759249383134,7.66,206.21,206.07,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759249383336,7.66,206.21,206.07,11.97742378]
["bitfinex-derivatives","SOLF0:USTF0",1759249383636,4.3642,206.19,206.12,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1759249383835,7.66,206.21,206.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759249384232,7.66,206.17,206.08,12.2863]
["bitfinex-derivatives","SOLF0:USTF0",1759249384437,7.66,206.17,206.06,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1759249385235,75.5599,206.15,206.05,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759249385436,7.66,206.15,206.05,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759249385941,4.3657,206.12,206.05,12.2869]
["bitfinex-derivatives","SOLF0:USTF0",1759249386127,7.66,206.15,206.05,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759249386632,75.5666,206.13,206.01,11.97742378]
["bitfinex-derivatives","SOLF0:USTF0",1759249386832,75.5666,206.13,206.01,129.56]
["bitfinex-derivatives","SOLF0:USTF0",1759249387334,75.5666,206.13,206.02,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759249387335,7.66,206.13,206.02,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759249387834,12.0255,206.13,206.02,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759249388239,12.0255,206.13,206.02,11.97742378]
["bitfinex-derivatives","SOLF0:USTF0",1759249388839,7.66,206.13,206.02,11.97742378]
["bitfinex-derivatives","SOLF0:USTF0",1759249389042,7.66,206.13,206.02,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759249389740,7.66,206.13,206.02,129.52]
["bitfinex-derivatives","SOLF0:USTF0",1759249390439,4.3666,206.08,206.02,129.52]
["bitfinex-derivatives","SOLF0:USTF0",1759249390642,7.66,206.1,205.99,357.2683]
["bitfinex-derivatives","SOLF0:USTF0",1759249390835,72.39496429,206.1,205.99,352.9]
["bitfinex-derivatives","SOLF0:USTF0",1759249391036,12.0275,206.04,205.99,352.9]
["bitfinex-derivatives","SOLF0:USTF0",1759249391340,7.66,206.09,205.99,360.82]
["bitfinex-derivatives","SOLF0:USTF0",1759249391935,67.9234,206.08,205.99,360.82]
["bitfinex-derivatives","SOLF0:USTF0",1759249392434,7.66,206.07,205.99,352.9]
["bitfinex-derivatives","SOLF0:USTF0",1759249392638,4.3677,206.03,205.97,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1759249393934,4.3677,206.03,205.95,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759249394140,4.3679,206.02,205.95,133.53742378]
["bitfinex-derivatives","SOLF0:USTF0",1759249394340,7.66,206.04,205.95,129.48]
["bitfinex-derivatives","SOLF0:USTF0",1759249394938,4.3677,206.03,205.95,133.849]
["bitfinex-derivatives","SOLF0:USTF0",1759249395840,7.66,206.04,205.95,133.849]
["bitfinex-derivatives","SOLF0:USTF0",1759249396531,7.66,206.04,205.95,12.289]
["bitfinex-derivatives","SOLF0:USTF0",1759249396732,7.66,206.04,205.95,133.789]
["bitfinex-derivatives","SOLF0:USTF0",1759249397642,4.3676,206.03,205.95,133.789]
["bitfinex-derivatives","SOLF0:USTF0",1759249398146,4.3671,206.05,205.97,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759249398738,8.04,206.06,205.97,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759249399644,4.3674,206.04,205.97,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759249400043,12.4069,206.06,205.97,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759249400246,14.09580963,206.06,205.97,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759249400634,9.72890963,206.06,205.99,4.3682]
["bitfinex-derivatives","SOLF0:USTF0",1759249400945,1.68890963,206.08,206.0,9.45890963]
["bitfinex-derivatives","SOLF0:USTF0",1759249401145,1.68890963,206.08,206.0,13.82690963]
["bitfinex-derivatives","SOLF0:USTF0",1759249401744,6.05550963,206.08,206.0,13.82690963]
["bitfinex-derivatives","SOLF0:USTF0",1759249402247,4.3666,206.08,206.0,12.138]
["bitfinex-derivatives","SOLF0:USTF0",1759249402446,8.04,206.1,206.0,12.138]
["bitfinex-derivatives","SOLF0:USTF0",1759249403640,4.3666,206.08,206.0,12.138]
["bitfinex-derivatives","SOLF0:USTF0",1759249404547,4.3666,206.08,206.01,4.3678]
["bitfinex-derivatives","SOLF0:USTF0",1759249404747,4.366,206.1,206.02,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1759249405049,4.366,206.1,205.98,67.9548]
["bitfinex-derivatives","SOLF0:USTF0",1759249405050,4.366,206.1,206.03,129.55]
["bitfinex-derivatives","SOLF0:USTF0",1759249405450,4.3657,206.12,206.03,129.55]
["bitfinex-derivatives","SOLF0:USTF0",1759249405653,7.64,206.14,206.04,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759249406543,7.64,206.14,206.04,33.85]
["bitfinex-derivatives","SOLF0:USTF0",1759249407550,4.366,206.11,206.04,38.2172]
["bitfinex-derivatives","SOLF0:USTF0",1759249408544,67.9086,206.13,206.04,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759249408744,7.64,206.12,205.99,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759249408943,7.64,206.12,206.0,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1759249409352,67.9138,206.11,206.0,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1759249409548,7.64,206.1,205.99,57.33]
["bitfinex-derivatives","SOLF0:USTF0",1759249409950,4.367,206.06,205.99,12.5583]
["bitfinex-derivatives","SOLF0:USTF0",1759249410150,4.367,206.06,205.99,127.1183]
["bitfinex-derivatives","SOLF0:USTF0",1759249410454,4.367,206.06,205.99,12.5583]
["bitfinex-derivatives","SOLF0:USTF0",1759249410653,4.367,206.06,206.0,4.368]
["bitfinex-derivatives","SOLF0:USTF0",1759249411056,4.367,206.06,205.99,129.45]
["bitfinex-derivatives","SOLF0:USTF0",1759249411356,7.64,206.08,205.99,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759249411950,4.3672,206.05,205.99,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759249413257,7.64,206.06,205.95,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759249413650,4.3673,206.04,205.95,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759249413850,7.64,206.06,205.97,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759249414253,12.0069,206.06,205.97,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759249414558,4.47672689,206.14,205.96,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759249414751,7.64,206.12,205.96,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759249415257,4.3665,206.08,206.01,12.5578]
["bitfinex-derivatives","SOLF0:USTF0",1759249415453,4.3665,206.08,206.01,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759249416553,4.3665,206.08,206.02,4.3676]
["bitfinex-derivatives","SOLF0:USTF0",1759249417859,7.64,206.12,206.01,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759249417860,12.0057,206.12,206.01,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759249418058,4.3657,206.12,206.02,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759249418257,75.5404,206.15,206.02,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759249418458,4.3662,206.1,206.03,4.3674]
["bitfinex-derivatives","SOLF0:USTF0",1759249418858,7.64,206.13,206.02,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759249420359,4.3666,206.08,206.03,4.3674]
["bitfinex-derivatives","SOLF0:USTF0",1759249420561,4.3666,206.08,206.04,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759249421660,4.3668,206.07,206.01,79.7079]
["bitfinex-derivatives","SOLF0:USTF0",1759249421863,4.3668,206.07,206.02,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759249422156,4.3668,206.07,206.01,87.8979]
["bitfinex-derivatives","SOLF0:USTF0",1759249422754,12.0063,206.09,206.01,83.53]
["bitfinex-derivatives","SOLF0:USTF0",1759249422957,7.64,206.09,206.01,83.53]
["bitfinex-derivatives","SOLF0:USTF0",1759249423651,4.3666,206.08,206.02,4.3676]
["bitfinex-derivatives","SOLF0:USTF0",1759249424159,4.3661,206.1,206.03,12.5574]
["bitfinex-derivatives","SOLF0:USTF0",1759249424359,1.68808587,206.11,206.03,12.5574]
["bitfinex-derivatives","SOLF0:USTF0",1759249424664,4.3666,206.08,206.03,12.5574]
["bitfinex-derivatives","SOLF0:USTF0",1759249424866,12.0066,206.08,206.01,81.39588587]
["bitfinex-derivatives","SOLF0:USTF0",1759249425066,7.64,206.08,206.01,79.7078]
["bitfinex-derivatives","SOLF0:USTF0",1759249425561,7.64,206.08,206.01,75.34]
["bitfinex-derivatives","SOLF0:USTF0",1759249425562,1.68808587,206.07,206.01,75.34]
["bitfinex-derivatives","SOLF0:USTF0",1759249425866,1.68808587,206.03,205.95,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759249426057,12.0083,206.0,205.95,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759249426456,4.3683,206.0,205.93,12.24742378]
["bitfinex-derivatives","SOLF0:USTF0",1759249426659,4.3683,206.0,205.93,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759249427672,4.3683,206.0,205.94,4.3693]
["bitfinex-derivatives","SOLF0:USTF0",1759249427962,67.9302,206.06,205.95,1.68808587]
["bitfinex-derivatives","SOLF0:USTF0",1759249428161,1.68808587,206.07,205.98,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759249428955,4.3672,206.05,205.98,12.5584]
["bitfinex-derivatives","SOLF0:USTF0",1759249429162,4.3672,206.05,205.98,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759249429361,4.3672,206.05,205.99,1.68808587]
["bitfinex-derivatives","SOLF0:USTF0",1759249429560,4.3667,206.07,206.01,12.5579]
["bitfinex-derivatives","SOLF0:USTF0",1759249429763,1.68808587,206.11,206.01,14.24598587]
["bitfinex-derivatives","SOLF0:USTF0",1759249429956,7.64,206.12,206.03,1.68808587]
["bitfinex-derivatives","SOLF0:USTF0",1759249430162,7.64,206.12,206.04,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759249430363,1.68808587,206.13,206.04,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759249430566,1.68808587,206.13,206.05,1.68808587]
["bitfinex-derivatives","SOLF0:USTF0",1759249431363,1.68808587,206.15,206.05,1.68808587]
["bitfinex-derivatives","SOLF0:USTF0",1759249431864,4.3655,206.13,206.07,6.05468587]
["bitfinex-derivatives","SOLF0:USTF0",1759249432366,6.05308587,206.15,206.07,6.05468587]
["bitfinex-derivatives","SOLF0:USTF0",1759249432571,4.365,206.15,206.07,6.05468587]
["bitfinex-derivatives","SOLF0:USTF0",1759249432870,4.365,206.15,206.08,4.3663]
["bitfinex-derivatives","SOLF0:USTF0",1759249433770,11.7939,206.2,206.09,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759249434068,1.68808587,206.17,206.09,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759249435070,7.43,206.2,206.09,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759249435267,1.68808587,206.19,206.1,6.05398587]
["bitfinex-derivatives","SOLF0:USTF0",1759249435473,7.43,206.2,206.12,1.68808587]
["bitfinex-derivatives","SOLF0:USTF0",1759249436164,7.43,206.2,206.14,4.3651]
["bitfinex-derivatives","SOLF0:USTF0",1759249437459,9.87294816,206.21,206.14,4.3651]
["bitfinex-derivatives","SOLF0:USTF0",1759249437659,8.18486229,206.21,206.15,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759249438070,4.3637,206.21,206.15,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759249439069,13.48178587,206.21,206.11,1.68808587]
["bitfinex-derivatives","SOLF0:USTF0",1759249439671,7.43,206.18,206.1,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759249440174,7.43,206.19,206.11,1.68808587]
["bitfinex-derivatives","SOLF0:USTF0",1759249440373,4.3643,206.18,206.11,1.68808587]
["bitfinex-derivatives","SOLF0:USTF0",1759249440569,1.68808587,206.2,206.12,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759249441277,6.05198587,206.2,206.12,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759249441670,13.48198587,206.2,206.12,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759249442176,11.7939,206.2,206.12,12.5054]
["bitfinex-derivatives","SOLF0:USTF0",1759249442376,9.11808587,206.16,206.09,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1759249443674,7.43,206.13,206.07,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759249443877,1.68808587,206.1,206.03,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759249444479,1.68808587,206.12,206.03,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759249444680,6.05388587,206.12,206.05,4.3669]
["bitfinex-derivatives","SOLF0:USTF0",1759249444869,6.05388587,206.12,206.03,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759249445075,6.05388587,206.12,206.04,1.68808587]
["bitfinex-derivatives","SOLF0:USTF0",1759249445675,7.43,206.13,206.04,1.68808587]
["bitfinex-derivatives","SOLF0:USTF0",1759249445881,1.68808587,206.15,206.06,1.68808587]
["bitfinex-derivatives","SOLF0:USTF0",1759249446379,1.68808587,206.13,206.06,1.68808587]
["bitfinex-derivatives","SOLF0:USTF0",1759249446783,9.11808587,206.09,206.01,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759249447087,1.68808587,206.07,206.01,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759249447288,7.43,206.09,206.01,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759249447482,1.68808587,206.08,206.01,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759249447687,1.68808587,206.1,206.01,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759249447887,6.05428587,206.1,206.02,4.3675]
["bitfinex-derivatives","SOLF0:USTF0",1759249448084,7.43,206.1,206.01,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759249448286,1.68808587,206.08,206.01,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759249448589,1.68808587,206.08,206.01,133.9478]
["bitfinex-derivatives","SOLF0:USTF0",1759249448792,13.48418587,206.1,206.01,133.9478]
["bitfinex-derivatives","SOLF0:USTF0",1759249449389,13.48418587,206.1,206.02,4.3675]
["bitfinex-derivatives","SOLF0:USTF0",1759249449585,4.3656,206.12,206.02,9.82808587]
["bitfinex-derivatives","SOLF0:USTF0",1759249449885,9.11808587,206.14,206.06,1.68808587]
["bitfinex-derivatives","SOLF0:USTF0",1759249450690,13.48328587,206.14,206.06,6.05478587]
["bitfinex-derivatives","SOLF0:USTF0",1759249451186,4.366,206.11,206.05,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759249451379,1.68808587,206.1,206.05,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759249451584,9.11808587,206.1,206.05,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759249452187,1.68808587,206.1,206.03,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1759249452484,7.43,206.11,206.03,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1759249452990,7.43,206.11,206.01,12.5079]
["bitfinex-derivatives","SOLF0:USTF0",1759249453185,7.43,206.11,206.01,129.48]
["bitfinex-derivatives","SOLF0:USTF0",1759249453687,4.3666,206.08,206.01,129.48]
["bitfinex-derivatives","SOLF0:USTF0",1759249454591,7.43,206.09,206.01,129.48]
["bitfinex-derivatives","SOLF0:USTF0",1759249455086,4.3665,206.08,206.01,129.48]
["bitfinex-derivatives","SOLF0:USTF0",1759249455292,7.43,206.09,206.01,129.48]
["bitfinex-derivatives","SOLF0:USTF0",1759249456597,4.3669,206.07,206.01,129.48]
["bitfinex-derivatives","SOLF0:USTF0",1759249456792,75.3513,206.09,206.01,129.48]
["bitfinex-derivatives","SOLF0:USTF0",1759249456994,2.63776616,206.07,206.01,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1759249457297,7.85,206.05,205.97,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759249457497,2.63776616,206.04,205.97,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759249457690,4.3679,206.02,205.97,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759249457999,4.3679,206.02,205.96,353.14]
["bitfinex-derivatives","SOLF0:USTF0",1759249458190,4.3679,206.02,205.96,360.83]
["bitfinex-derivatives","SOLF0:USTF0",1759249458795,7.00506616,206.04,205.96,360.83]
["bitfinex-derivatives","SOLF0:USTF0",1759249459096,2.63776616,206.04,205.96,360.83]
["bitfinex-derivatives","SOLF0:USTF0",1759249459486,4.3681,206.01,205.96,360.83]
["bitfinex-derivatives","SOLF0:USTF0",1759249459791,4.3681,206.01,205.92,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759249459792,2.63776616,206.01,205.92,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759249459991,4.369,205.96,205.92,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759249460696,4.3696,205.94,205.9,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1759249462701,12.2196,205.94,205.9,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1759249463298,7.95,206.03,205.91,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759249463504,2.63776616,206.01,205.91,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759249463699,7.95,206.03,205.91,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759249463901,4.3679,206.02,205.91,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759249464503,4.3679,206.02,205.94,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759249464704,7.95,206.03,205.94,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759249465106,12.3177,206.03,205.94,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759249465505,12.3177,206.03,205.95,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1759249466498,4.3679,206.02,205.95,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1759249466701,7.95,206.03,205.95,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1759249466899,10.58776616,206.07,205.96,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759249467198,4.3669,206.06,205.97,4.3686]
["bitfinex-derivatives","SOLF0:USTF0",1759249467398,7.95,206.07,205.96,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759249467905,7.95,206.07,206.0,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759249468799,10.58776616,206.07,205.96,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759249469600,4.3671,206.05,205.96,12.5888]
["bitfinex-derivatives","SOLF0:USTF0",1759249469799,10.58776616,206.07,205.96,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759249470004,7.95,206.07,205.96,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759249470200,12.3169,206.07,205.97,4.3688]
["bitfinex-derivatives","SOLF0:USTF0",1759249470402,7.95,206.07,205.97,4.3688]
["bitfinex-derivatives","SOLF0:USTF0",1759249470999,7.95,206.07,205.98,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759249471504,7.95,206.07,205.99,4.3683]
["bitfinex-derivatives","SOLF0:USTF0",1759249472607,12.3169,206.07,205.99,4.3683]
["bitfinex-derivatives","SOLF0:USTF0",1759249472904,7.95,206.07,205.98,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759249473105,10.58776616,206.07,205.98,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759249473606,10.58776616,206.07,205.95,4.3692]
["bitfinex-derivatives","SOLF0:USTF0",1759249473607,75.8804,206.06,205.95,4.3692]
["bitfinex-derivatives","SOLF0:USTF0",1759249474001,75.8804,206.06,205.96,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759249474196,7.95,206.06,205.96,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759249474400,86.2670118,206.11,205.96,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759249474401,10.58776616,206.1,205.96,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759249474905,4.3669,206.07,205.99,4.3682]
["bitfinex-derivatives","SOLF0:USTF0",1759249475106,4.3669,206.07,205.99,12.5882]
["bitfinex-derivatives","SOLF0:USTF0",1759249476809,4.3669,206.07,206.0,4.368]
["bitfinex-derivatives","SOLF0:USTF0",1759249477504,4.3663,206.09,206.01,4.3678]
["bitfinex-derivatives","SOLF0:USTF0",1759249477809,4.3663,206.09,206.02,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759249478809,4.3663,206.09,206.03,4.3675]
["bitfinex-derivatives","SOLF0:USTF0",1759249479102,4.3663,206.09,206.02,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759249479308,7.95,206.1,206.02,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759249479910,4.3664,206.09,206.02,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759249480106,7.95,206.1,205.98,12.5885]
["bitfinex-derivatives","SOLF0:USTF0",1759249480311,71.81699105,206.11,205.98,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759249480312,7.95,206.07,205.98,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759249480604,7.95,206.04,205.91,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759249480911,75.8883,206.04,205.93,4.3696]
["bitfinex-derivatives","SOLF0:USTF0",1759249481111,4.3685,205.99,205.91,129.38]
["bitfinex-derivatives","SOLF0:USTF0",1759249481604,7.95,206.01,205.91,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1759249481804,4.3689,205.97,205.91,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759249482203,7.95,206.01,205.91,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759249482405,12.318,206.01,205.91,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759249482711,7.95,206.01,205.91,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759249483211,7.95,206.01,205.91,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1759249483809,4.3688,205.98,205.91,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1759249484306,7.95,206.01,205.91,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1759249485007,4.3688,205.98,205.91,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759249485406,7.95,205.99,205.85,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759249485714,4.3692,205.96,205.87,4.3708]
["bitfinex-derivatives","SOLF0:USTF0",1759249486010,4.3692,205.96,205.86,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1759249486210,4.3686,205.98,205.87,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759249487408,4.369,205.97,205.9,4.3701]
["bitfinex-derivatives","SOLF0:USTF0",1759249487715,4.369,205.97,205.9,12.5901]
["bitfinex-derivatives","SOLF0:USTF0",1759249489014,4.3692,205.95,205.88,12.5906]
["bitfinex-derivatives","SOLF0:USTF0",1759249489407,4.3692,205.95,205.88,133.6306]
["bitfinex-derivatives","SOLF0:USTF0",1759249489814,7.95,205.93,205.85,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759249490014,7.95,205.93,205.85,129.26]
["bitfinex-derivatives","SOLF0:USTF0",1759249490410,7.95,205.96,205.86,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759249491017,7.95,205.96,205.89,12.5903]
["bitfinex-derivatives","SOLF0:USTF0",1759249492217,12.3192,205.96,205.89,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1759249493522,12.3192,205.96,205.89,12.5903]
["bitfinex-derivatives","SOLF0:USTF0",1759249494518,4.3692,205.96,205.9,4.3701]
["bitfinex-derivatives","SOLF0:USTF0",1759249495915,8.15,206.0,205.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759249495916,4.3686,205.99,205.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759249496116,8.15,206.0,205.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759249496309,4.368,206.01,205.95,4.369]
["bitfinex-derivatives","SOLF0:USTF0",1759249496916,8.15,206.04,205.94,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759249497515,12.5175,206.04,205.98,4.3685]
["bitfinex-derivatives","SOLF0:USTF0",1759249497718,8.15,206.04,205.94,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759249498823,4.3676,206.03,205.97,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759249499520,4.3672,206.05,205.97,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759249500426,8.15,206.08,205.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759249500620,3.90229105,206.11,206.0,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759249500826,4.3664,206.09,206.01,125.4279]
["bitfinex-derivatives","SOLF0:USTF0",1759249502219,82.77479822,206.16,206.02,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759249502423,8.15,206.17,206.02,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759249502618,8.15,206.17,206.07,4.3665]
["bitfinex-derivatives","SOLF0:USTF0",1759249502830,8.15,206.17,206.08,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759249503029,8.15,206.17,206.08,82.83]
["bitfinex-derivatives","SOLF0:USTF0",1759249503626,8.15,206.17,206.08,128.99]
["bitfinex-derivatives","SOLF0:USTF0",1759249504227,8.15,206.22,206.08,125.4064]
["bitfinex-derivatives","SOLF0:USTF0",1759249504424,8.15,206.22,206.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759249505023,4.3641,206.2,206.11,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759249505627,4.3643,206.18,206.11,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759249508522,4.3643,206.18,206.11,128.95]
["bitfinex-derivatives","SOLF0:USTF0",1759249508726,8.15,206.15,206.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759249508922,8.15,206.15,206.05,128.95]
["bitfinex-derivatives","SOLF0:USTF0",1759249509128,8.15,206.15,206.06,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759249509530,67.904,206.14,206.06,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759249509727,8.15,206.13,206.04,53.08]
["bitfinex-derivatives","SOLF0:USTF0",1759249510232,8.15,206.13,206.03,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759249510724,4.3657,206.12,206.03,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759249511332,4.366,206.1,206.03,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759249511730,8.15,206.13,206.03,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759249511927,12.5155,206.13,206.03,4.3674]
["bitfinex-derivatives","SOLF0:USTF0",1759249512129,8.15,206.17,206.04,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759249512937,8.15,206.17,206.04,67.9363]
["bitfinex-derivatives","SOLF0:USTF0",1759249513234,8.15,206.22,206.07,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759249513635,4.364,206.2,206.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759249513829,8.15,206.22,206.13,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1759249514337,4.3637,206.21,206.13,85.7852]
["bitfinex-derivatives","SOLF0:USTF0",1759249515135,4.3637,206.21,206.13,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1759249515329,67.8841,206.2,206.08,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759249515535,8.15,206.19,206.08,42.59]
["bitfinex-derivatives","SOLF0:USTF0",1759249516039,4.3651,206.15,206.08,42.59]
["bitfinex-derivatives","SOLF0:USTF0",1759249516440,67.8924,206.18,206.08,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759249516635,8.15,206.17,206.08,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759249517645,7.75,206.14,206.04,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1759249517833,7.75,206.14,206.05,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759249518033,7.75,206.18,206.05,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759249518939,4.3654,206.14,206.07,4.3665]
["bitfinex-derivatives","SOLF0:USTF0",1759249519143,7.75,206.15,206.05,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759249519442,7.75,206.15,206.05,129.03]
["bitfinex-derivatives","SOLF0:USTF0",1759249519641,4.3656,206.12,206.05,129.03]
["bitfinex-derivatives","SOLF0:USTF0",1759249520238,4.3656,206.12,206.05,133.3969]
["bitfinex-derivatives","SOLF0:USTF0",1759249521644,4.3656,206.12,206.05,129.03]
["bitfinex-derivatives","SOLF0:USTF0",1759249522038,4.3656,206.12,206.05,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759249522245,7.75,206.12,206.01,12.4379]
["bitfinex-derivatives","SOLF0:USTF0",1759249522446,7.75,206.12,206.01,71.9579]
["bitfinex-derivatives","SOLF0:USTF0",1759249523239,67.9145,206.11,206.01,67.59]
["bitfinex-derivatives","SOLF0:USTF0",1759249523440,7.8,206.09,206.01,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759249524939,67.9475,206.01,205.9,11.95742378]
["bitfinex-derivatives","SOLF0:USTF0",1759249525140,7.8,205.99,205.9,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759249525337,12.1684,205.99,205.9,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759249525644,7.8,206.03,205.9,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759249526051,4.3686,205.98,205.9,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759249526245,7.8,205.99,205.9,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759249526748,4.3691,205.96,205.9,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759249527051,67.9668,205.95,205.85,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759249527349,4.3694,205.94,205.85,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759249528440,4.3694,205.94,205.85,12.2713]
["bitfinex-derivatives","SOLF0:USTF0",1759249530351,16.64348803,205.97,205.85,12.2713]
["bitfinex-derivatives","SOLF0:USTF0",1759249530550,12.27458803,205.97,205.85,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759249530846,4.3693,205.95,205.85,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759249531445,4.3696,205.94,205.85,12.2711]
["bitfinex-derivatives","SOLF0:USTF0",1759249532254,4.369,205.96,205.88,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759249532553,7.8,205.97,205.88,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759249534553,4.3696,205.94,205.88,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759249534954,7.8,205.97,205.88,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759249535457,4.3694,205.95,205.88,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759249537253,12.1697,205.93,205.88,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759249537453,7.8,205.92,205.84,129.16]
["bitfinex-derivatives","SOLF0:USTF0",1759249537957,4.3705,205.89,205.84,129.16]
["bitfinex-derivatives","SOLF0:USTF0",1759249540755,4.3705,205.89,205.84,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1759249540756,7.8,205.88,205.84,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1759249540962,4.3705,205.89,205.84,129.16]
["bitfinex-derivatives","SOLF0:USTF0",1759249541864,4.3701,205.91,205.84,129.16]
["bitfinex-derivatives","SOLF0:USTF0",1759249542165,7.8,205.97,205.85,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759249542564,4.3696,205.94,205.85,12.2712]
["bitfinex-derivatives","SOLF0:USTF0",1759249542863,4.3696,205.94,205.85,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759249543460,12.1689,205.97,205.85,75.8989]
["bitfinex-derivatives","SOLF0:USTF0",1759249543664,7.8,206.01,205.88,67.9892]
["bitfinex-derivatives","SOLF0:USTF0",1759249543962,7.8,206.01,205.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759249544556,4.3684,205.99,205.92,4.3697]
["bitfinex-derivatives","SOLF0:USTF0",1759249545262,7.8,205.98,205.9,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1759249545466,7.8,205.95,205.9,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1759249545763,75.7636,205.96,205.85,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759249545958,4.3702,205.91,205.85,12.2713]
["bitfinex-derivatives","SOLF0:USTF0",1759249546159,4.3702,205.91,205.85,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759249547764,4.3696,205.93,205.85,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759249548161,4.3696,205.93,205.85,12.2712]
["bitfinex-derivatives","SOLF0:USTF0",1759249548357,67.9535,205.99,205.85,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759249549358,67.9598,205.97,205.85,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759249549558,75.7598,205.97,205.85,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759249550067,4.3693,205.95,205.85,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759249550764,12.1688,205.97,205.88,12.2706]
["bitfinex-derivatives","SOLF0:USTF0",1759249550961,12.1688,205.97,205.88,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759249551368,7.8,205.97,205.88,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759249552168,75.7469,206.01,205.88,12.2705]
["bitfinex-derivatives","SOLF0:USTF0",1759249552364,75.7469,206.01,205.88,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759249552667,4.3693,205.95,205.89,4.3703]
["bitfinex-derivatives","SOLF0:USTF0",1759249552867,75.7469,206.01,205.89,4.3703]
["bitfinex-derivatives","SOLF0:USTF0",1759249553165,4.3688,205.97,205.9,4.3701]
["bitfinex-derivatives","SOLF0:USTF0",1759249553362,4.3688,205.97,205.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759249554858,4.3691,205.96,205.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759249555057,4.3691,205.96,205.9,12.0301]
["bitfinex-derivatives","SOLF0:USTF0",1759249555263,4.3686,205.98,205.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759249555465,7.8,206.01,205.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759249555865,4.3685,205.99,205.92,4.3696]
["bitfinex-derivatives","SOLF0:USTF0",1759249556165,7.66,205.93,205.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759249556364,4.3712,205.87,205.8,4.3726]
["bitfinex-derivatives","SOLF0:USTF0",1759249556571,7.66,205.88,205.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759249557068,4.3717,205.85,205.78,12.033]
["bitfinex-derivatives","SOLF0:USTF0",1759249557468,7.66,205.88,205.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759249557671,4.3719,205.84,205.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759249558367,7.66,205.88,205.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759249558571,7.66,205.88,205.78,12.0328]
["bitfinex-derivatives","SOLF0:USTF0",1759249558772,7.66,205.88,205.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759249558965,4.3719,205.84,205.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759249559470,7.66,205.85,205.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759249559664,7.66,205.85,205.78,12.0328]
["bitfinex-derivatives","SOLF0:USTF0",1759249560269,7.66,205.85,205.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759249561475,4.3711,205.87,205.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759249561676,7.66,205.86,205.76,474.48]
["bitfinex-derivatives","SOLF0:USTF0",1759249562172,75.6627,205.85,205.76,353.16]
["bitfinex-derivatives","SOLF0:USTF0",1759249562477,75.6661,205.84,205.74,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759249562973,4.373,205.79,205.71,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1759249563174,7.66,205.78,205.71,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1759249563676,12.0332,205.78,205.71,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1759249563872,7.66,205.78,205.7,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759249565473,68.0535,205.7,205.63,4.03928015]
["bitfinex-derivatives","SOLF0:USTF0",1759249565670,7.66,205.7,205.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759249565868,4.47458803,205.74,205.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759249565869,12.13458803,205.74,205.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759249566170,7.66,205.71,205.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759249566772,68.0592,205.68,205.61,0.84431181]
["bitfinex-derivatives","SOLF0:USTF0",1759249566975,7.66,205.67,205.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759249567273,4.3757,205.66,205.57,54.58637554]
["bitfinex-derivatives","SOLF0:USTF0",1759249567476,7.66,205.65,205.57,54.58637554]
["bitfinex-derivatives","SOLF0:USTF0",1759249567870,7.66,205.61,205.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759249570079,4.3759,205.65,205.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759249570881,4.3763,205.63,205.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759249571376,12.0358,205.66,205.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759249571677,75.7262,205.66,205.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759249571878,7.66,205.66,205.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759249572066,7.66,205.66,205.54,12.0381]
["bitfinex-derivatives","SOLF0:USTF0",1759249573378,7.66,205.66,205.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759249573678,7.66,205.71,205.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759249573880,7.66,205.71,205.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759249574579,7.66,205.71,205.58,4.3772]
["bitfinex-derivatives","SOLF0:USTF0",1759249574580,4.3751,205.69,205.58,4.3772]
["bitfinex-derivatives","SOLF0:USTF0",1759249574781,7.66,205.69,205.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759249575176,4.3754,205.67,205.57,12.0375]
["bitfinex-derivatives","SOLF0:USTF0",1759249576174,4.3758,205.65,205.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759249576372,68.0489,205.71,205.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759249576373,7.66,205.66,205.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759249577781,12.0356,205.66,205.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759249578886,4.376,205.64,205.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759249579283,4.3764,205.63,205.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759249581287,68.0489,205.71,205.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759249581586,7.85,205.7,205.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759249582091,68.0554,205.69,205.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759249582282,7.85,205.68,205.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759249584284,68.0337,205.76,205.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759249584587,8.08,205.74,205.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759249584787,68.0656,205.66,205.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759249585088,8.08,205.67,205.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759249585284,4.3764,205.63,205.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759249585486,8.08,205.67,205.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759249586486,4.376,205.65,205.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759249586689,8.08,205.67,205.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759249587390,4.3766,205.62,205.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759249587686,8.08,205.64,205.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759249588183,68.0752,205.63,205.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759249588384,8.08,205.62,205.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759249589586,4.3772,205.59,205.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759249590483,4.3772,205.59,205.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759249591386,76.1635,205.61,205.52,0.84659174]
["bitfinex-derivatives","SOLF0:USTF0",1759249591590,8.08,205.58,205.49,353.56]
["bitfinex-derivatives","SOLF0:USTF0",1759249591888,68.0942,205.58,205.49,353.56]
["bitfinex-derivatives","SOLF0:USTF0",1759249592088,8.08,205.57,205.49,353.56]
["bitfinex-derivatives","SOLF0:USTF0",1759249592590,12.4583,205.54,205.49,361.34]
["bitfinex-derivatives","SOLF0:USTF0",1759249593084,4.3785,205.53,205.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759249593287,8.08,205.52,205.47,129.72]
["bitfinex-derivatives","SOLF0:USTF0",1759249594583,12.4587,205.52,205.47,129.72]
["bitfinex-derivatives","SOLF0:USTF0",1759249594883,8.08,205.54,205.47,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1759249595177,4.379,205.5,205.47,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1759249595377,8.08,205.53,205.47,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1759249595887,4.3789,205.51,205.47,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1759249596085,8.08,205.53,205.47,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1759249596285,4.3789,205.51,205.47,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1759249596592,8.08,205.57,205.47,129.72]
["bitfinex-derivatives","SOLF0:USTF0",1759249597179,4.378,205.55,205.48,4.3793]
["bitfinex-derivatives","SOLF0:USTF0",1759249597882,8.08,205.57,205.49,4.379]
["bitfinex-derivatives","SOLF0:USTF0",1759249598092,4.3774,205.58,205.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759249598388,76.1629,205.61,205.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759249598787,4.3777,205.57,205.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759249599287,4.3778,205.56,205.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759249599490,8.08,205.58,205.47,122.78680804]
["bitfinex-derivatives","SOLF0:USTF0",1759249599688,8.08,205.57,205.47,122.62680804]
["bitfinex-derivatives","SOLF0:USTF0",1759249599992,8.08,205.55,205.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759249600386,4.3791,205.5,205.43,5.2273317]
["bitfinex-derivatives","SOLF0:USTF0",1759249600589,8.08,205.55,205.44,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759249600889,4.3785,205.53,205.44,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759249601290,4.3785,205.53,205.46,4.3796]
["bitfinex-derivatives","SOLF0:USTF0",1759249601490,12.458,205.55,205.47,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759249602095,8.08,205.55,205.47,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759249602782,4.3787,205.52,205.46,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759249602985,8.08,205.55,205.46,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759249603393,90.71120231,205.59,205.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759249603990,4.378,205.55,205.48,12.1592]
["bitfinex-derivatives","SOLF0:USTF0",1759249604294,8.08,205.57,205.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759249605593,4.3784,205.53,205.46,12.1597]
["bitfinex-derivatives","SOLF0:USTF0",1759249607194,8.08,205.54,205.46,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759249608291,4.3789,205.51,205.45,4.3799]
["bitfinex-derivatives","SOLF0:USTF0",1759249608497,8.08,205.54,205.46,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759249608883,68.0918,205.58,205.44,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1759249608884,4.378,205.55,205.44,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1759249609083,4.378,205.55,205.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759249609795,4.378,205.55,205.49,12.159]
["bitfinex-derivatives","SOLF0:USTF0",1759249610790,12.4582,205.54,205.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759249611097,8.08,205.59,205.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759249612292,4.3778,205.56,205.5,4.3789]
["bitfinex-derivatives","SOLF0:USTF0",1759249612488,8.08,205.59,205.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759249612696,76.1687,205.59,205.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759249613096,4.3781,205.55,205.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759249613796,4.3775,205.57,205.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759249614294,12.4571,205.59,205.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759249614498,7.94,205.64,205.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759249614896,4.3772,205.59,205.53,4.3783]
["bitfinex-derivatives","SOLF0:USTF0",1759249615591,7.94,205.61,205.54,4.378]
["bitfinex-derivatives","SOLF0:USTF0",1759249616385,4.377,205.6,205.54,4.378]
["bitfinex-derivatives","SOLF0:USTF0",1759249616588,4.377,205.6,205.52,12.1085]
["bitfinex-derivatives","SOLF0:USTF0",1759249617592,4.377,205.6,205.53,4.3782]
["bitfinex-derivatives","SOLF0:USTF0",1759249617788,4.3776,205.57,205.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759249617994,7.94,205.56,205.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759249619001,7.94,205.58,205.49,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1759249619194,7.94,205.58,205.48,129.15]
["bitfinex-derivatives","SOLF0:USTF0",1759249620005,7.94,205.58,205.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759249620494,4.3778,205.56,205.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759249621099,4.378,205.55,205.49,12.1091]
["bitfinex-derivatives","SOLF0:USTF0",1759249622894,12.3183,205.54,205.48,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1759249623099,12.3183,205.54,205.48,129.15]
["bitfinex-derivatives","SOLF0:USTF0",1759249623490,12.3183,205.54,205.48,133.5293]
["bitfinex-derivatives","SOLF0:USTF0",1759249623697,4.3783,205.54,205.48,133.5293]
["bitfinex-derivatives","SOLF0:USTF0",1759249623999,7.94,205.55,205.47,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759249624299,7.94,205.54,205.45,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1759249624494,4.3792,205.5,205.45,63.93]
["bitfinex-derivatives","SOLF0:USTF0",1759249624703,7.94,205.49,205.45,63.93]
["bitfinex-derivatives","SOLF0:USTF0",1759249625505,12.3184,205.53,205.45,63.93]
["bitfinex-derivatives","SOLF0:USTF0",1759249625699,7.94,205.53,205.45,63.93]
["bitfinex-derivatives","SOLF0:USTF0",1759249626400,7.94,205.53,205.46,4.3798]
["bitfinex-derivatives","SOLF0:USTF0",1759249626801,4.3785,205.53,205.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759249626995,7.94,205.57,205.45,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1759249626996,7.94,205.57,205.46,11.76928015]
["bitfinex-derivatives","SOLF0:USTF0",1759249627201,7.94,205.57,205.47,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759249627401,4.3781,205.55,205.47,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759249628204,12.3176,205.57,205.47,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759249628503,179.2523,205.64,205.48,11.76928015]
["bitfinex-derivatives","SOLF0:USTF0",1759249628504,7.94,205.63,205.48,11.76928015]
["bitfinex-derivatives","SOLF0:USTF0",1759249628704,7.94,205.63,205.53,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759249629006,4.3775,205.58,205.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759249629503,4.3769,205.6,205.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759249629803,4.3769,205.6,205.51,89.25]
["bitfinex-derivatives","SOLF0:USTF0",1759249630503,4.3772,205.59,205.52,4.3784]
["bitfinex-derivatives","SOLF0:USTF0",1759249630901,7.94,205.63,205.51,89.25]
["bitfinex-derivatives","SOLF0:USTF0",1759249631100,4.3767,205.61,205.53,4.3782]
["bitfinex-derivatives","SOLF0:USTF0",1759249631294,7.94,205.63,205.53,4.3782]
["bitfinex-derivatives","SOLF0:USTF0",1759249631895,7.94,205.63,205.51,89.25]
["bitfinex-derivatives","SOLF0:USTF0",1759249631896,7.94,205.63,205.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759249632201,7.94,205.67,205.57,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759249632406,73.43583572,205.73,205.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759249632407,4.3752,205.68,205.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759249632707,7.94,205.67,205.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759249633607,4.3758,205.65,205.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759249634604,7.94,205.72,205.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759249635009,4.3752,205.69,205.6,12.1068]
["bitfinex-derivatives","SOLF0:USTF0",1759249635198,68.0523,205.7,205.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759249635404,7.94,205.68,205.58,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1759249635602,4.3762,205.64,205.58,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1759249636309,6.07199425,205.64,205.56,13.80349425]
["bitfinex-derivatives","SOLF0:USTF0",1759249636609,6.07199425,205.64,205.56,135.20349425]
["bitfinex-derivatives","SOLF0:USTF0",1759249637104,1.69579425,205.62,205.56,129.13]
["bitfinex-derivatives","SOLF0:USTF0",1759249637309,1.69579425,205.6,205.52,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759249637510,1.69579425,205.6,205.52,129.57]
["bitfinex-derivatives","SOLF0:USTF0",1759249638112,4.3773,205.59,205.52,129.57]
["bitfinex-derivatives","SOLF0:USTF0",1759249639909,4.3766,205.62,205.53,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759249640116,7.85,205.66,205.53,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759249640602,4.3761,205.64,205.54,4.378]
["bitfinex-derivatives","SOLF0:USTF0",1759249640907,7.85,205.64,205.53,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759249641114,7.85,205.62,205.53,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759249641309,7.85,205.62,205.53,129.57]
["bitfinex-derivatives","SOLF0:USTF0",1759249641903,7.85,205.6,205.53,129.57]
["bitfinex-derivatives","SOLF0:USTF0",1759249643518,4.3777,205.57,205.53,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1759249643718,7.85,205.6,205.53,129.37]
["bitfinex-derivatives","SOLF0:USTF0",1759249644106,12.227,205.6,205.53,129.37]
["bitfinex-derivatives","SOLF0:USTF0",1759249645016,4.377,205.6,205.53,129.37]
["bitfinex-derivatives","SOLF0:USTF0",1759249645411,8.06,205.64,205.54,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759249645718,8.06,205.64,205.56,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759249645915,79.56,205.7,205.48,3.82024866]
["bitfinex-derivatives","SOLF0:USTF0",1759249645916,8.06,205.57,205.48,3.82024866]
["bitfinex-derivatives","SOLF0:USTF0",1759249646217,8.06,205.57,205.47,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759249647724,8.06,205.57,205.48,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1759249648622,4.3781,205.55,205.48,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1759249649724,4.3783,205.54,205.48,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1759249650619,8.06,205.57,205.48,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1759249650620,4.3785,205.53,205.48,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1759249650824,12.4385,205.53,205.48,48.31]
["bitfinex-derivatives","SOLF0:USTF0",1759249651014,4.3785,205.53,205.49,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759249651424,4.3785,205.53,205.48,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1759249651623,4.3787,205.52,205.49,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759249652319,12.4387,205.52,205.48,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1759249652525,4.3787,205.52,205.49,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759249653030,4.3787,205.52,205.48,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1759249653226,12.4387,205.52,205.48,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1759249653428,4.3787,205.52,205.49,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759249653930,4.3787,205.52,205.48,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1759249654130,4.3787,205.52,205.49,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759249654332,4.378,205.55,205.49,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759249656526,4.3786,205.52,205.49,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759249656731,12.4386,205.52,205.48,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1759249657233,4.3789,205.51,205.48,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1759249657934,4.3789,205.51,205.49,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759249658129,4.3783,205.54,205.49,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759249658329,8.06,205.56,205.49,12.3492]
["bitfinex-derivatives","SOLF0:USTF0",1759249658535,1.69743379,205.57,205.49,12.3492]
["bitfinex-derivatives","SOLF0:USTF0",1759249658733,4.3773,205.58,205.49,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759249658928,9.75743379,205.59,205.5,4.3788]
["bitfinex-derivatives","SOLF0:USTF0",1759249659235,9.75743379,205.59,205.51,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759249659532,4.3779,205.56,205.51,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759249659835,4.3779,205.56,205.5,4.3788]
["bitfinex-derivatives","SOLF0:USTF0",1759249660136,4.3779,205.56,205.51,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759249660342,4.3779,205.56,205.49,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759249660641,1.69743379,205.56,205.49,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759249660848,8.06,205.53,205.49,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759249661045,4.3789,205.51,205.48,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1759249661246,9.75743379,205.54,205.48,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1759249662045,4.3789,205.51,205.48,48.31]
["bitfinex-derivatives","SOLF0:USTF0",1759249664046,9.75743379,205.54,205.48,48.31]
["bitfinex-derivatives","SOLF0:USTF0",1759249664448,9.75743379,205.51,205.43,8.8169317]
["bitfinex-derivatives","SOLF0:USTF0",1759249665051,9.75743379,205.51,205.44,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759249666250,1.69743379,205.49,205.44,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759249666545,8.06,205.48,205.39,483.87]
["bitfinex-derivatives","SOLF0:USTF0",1759249666851,8.06,205.48,205.39,484.71708632]
["bitfinex-derivatives","SOLF0:USTF0",1759249667250,4.38,205.46,205.39,489.09828632]
["bitfinex-derivatives","SOLF0:USTF0",1759249667451,4.38,205.46,205.39,484.71708632]
["bitfinex-derivatives","SOLF0:USTF0",1759249667750,1.69743379,205.5,205.4,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759249667952,1.69743379,205.5,205.4,9.66743379]
["bitfinex-derivatives","SOLF0:USTF0",1759249668546,4.3793,205.49,205.42,4.3805]
["bitfinex-derivatives","SOLF0:USTF0",1759249669153,4.3793,205.49,205.43,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759249669653,4.3793,205.49,205.43,12.3504]
["bitfinex-derivatives","SOLF0:USTF0",1759249670052,4.3787,205.52,205.45,1.69743379]
["bitfinex-derivatives","SOLF0:USTF0",1759249670348,4.3787,205.52,205.46,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759249671048,4.3796,205.48,205.46,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759249671250,4.3796,205.48,205.41,12.3509]
["bitfinex-derivatives","SOLF0:USTF0",1759249671757,4.3789,205.51,205.43,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759249672148,4.3789,205.51,205.44,1.69743379]
["bitfinex-derivatives","SOLF0:USTF0",1759249672349,4.3789,205.51,205.45,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759249672557,4.3789,205.51,205.46,121.8]
["bitfinex-derivatives","SOLF0:USTF0",1759249672857,8.06,205.53,205.46,121.8]
["bitfinex-derivatives","SOLF0:USTF0",1759249672858,12.4384,205.53,205.46,134.0897]
["bitfinex-derivatives","SOLF0:USTF0",1759249674455,4.3787,205.52,205.46,134.0897]
["bitfinex-derivatives","SOLF0:USTF0",1759249674754,8.06,205.53,205.46,129.71]
["bitfinex-derivatives","SOLF0:USTF0",1759249675154,4.3789,205.51,205.46,121.8]
["bitfinex-derivatives","SOLF0:USTF0",1759249675357,8.06,205.53,205.46,129.71]
["bitfinex-derivatives","SOLF0:USTF0",1759249676256,4.3789,205.51,205.46,121.8]
["bitfinex-derivatives","SOLF0:USTF0",1759249676548,8.06,205.53,205.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759249676751,1.69743379,205.56,205.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759249676948,1.69743379,205.57,205.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759249677152,1.69743379,205.57,205.47,12.2896]
["bitfinex-derivatives","SOLF0:USTF0",1759249677349,9.21743379,205.55,205.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759249677656,9.21743379,205.55,205.48,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1759249678052,9.21743379,205.55,205.48,68.51]
["bitfinex-derivatives","SOLF0:USTF0",1759249678453,1.69743379,205.57,205.48,70.20743379]
["bitfinex-derivatives","SOLF0:USTF0",1759249678653,7.52,205.58,205.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759249679150,7.52,205.58,205.51,4.3786]
["bitfinex-derivatives","SOLF0:USTF0",1759249679351,7.52,205.58,205.52,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759249679956,9.21743379,205.57,205.52,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759249680354,9.21743379,205.57,205.49,4.3791]
["bitfinex-derivatives","SOLF0:USTF0",1759249680355,7.52,205.56,205.48,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759249680548,7.52,205.56,205.49,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1759249680856,4.3781,205.55,205.49,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1759249681060,1.69743379,205.57,205.5,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759249681555,4.3776,205.57,205.5,12.2889]
["bitfinex-derivatives","SOLF0:USTF0",1759249681763,1.69743379,205.57,205.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759249682451,4.3781,205.55,205.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759249682955,4.3781,205.55,205.5,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759249683156,9.21743379,205.59,205.5,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759249683353,9.21743379,205.59,205.49,55.97743379]
["bitfinex-derivatives","SOLF0:USTF0",1759249683354,1.69743379,205.62,205.53,1.69743379]
["bitfinex-derivatives","SOLF0:USTF0",1759249683558,1.69743379,205.62,205.54,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759249683761,7.52,205.61,205.54,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759249683961,1.69743379,205.6,205.54,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759249684354,4.3774,205.58,205.52,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759249684857,4.3769,205.6,205.52,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759249685060,7.52,205.61,205.52,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759249686252,4.3773,205.59,205.52,12.2885]
["bitfinex-derivatives","SOLF0:USTF0",1759249687863,4.3774,205.58,205.52,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759249688058,1.69743379,205.56,205.48,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759249688356,68.0981,205.57,205.48,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759249688557,1.69743379,205.53,205.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759249688763,1.69743379,205.55,205.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759249689151,4.3785,205.53,205.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759249689653,4.378,205.55,205.48,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759249690463,4.378,205.55,205.48,9.60743379]
["bitfinex-derivatives","SOLF0:USTF0",1759249691160,75.6058,205.6,205.48,9.60743379]
["bitfinex-derivatives","SOLF0:USTF0",1759249691161,1.69743379,205.58,205.48,9.60743379]
["bitfinex-derivatives","SOLF0:USTF0",1759249691365,9.21743379,205.6,205.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759249693267,4.3779,205.56,205.5,6.07623379]
["bitfinex-derivatives","SOLF0:USTF0",1759249693465,4.3779,205.56,205.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759249693966,4.3779,205.56,205.5,1.69743379]
["bitfinex-derivatives","SOLF0:USTF0",1759249694266,4.3781,205.55,205.48,9.60743379]
["bitfinex-derivatives","SOLF0:USTF0",1759249694462,7.52,205.55,205.48,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759249695267,4.3784,205.53,205.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759249696467,11.898,205.55,205.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759249697261,4.3783,205.54,205.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759249698272,4.3777,205.57,205.48,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759249699672,4.3777,205.57,205.49,4.3792]
["bitfinex-derivatives","SOLF0:USTF0",1759249699969,4.3777,205.57,205.5,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759249700867,8.1,205.59,205.5,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759249701072,71.97140665,205.63,205.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759249701073,11.99390665,205.63,205.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759249702168,10.7520545,205.67,205.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759249702369,8.1,205.67,205.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759249702975,4.376,205.65,205.58,4.3773]
["bitfinex-derivatives","SOLF0:USTF0",1759249703163,8.1,205.67,205.58,4.3773]
["bitfinex-derivatives","SOLF0:USTF0",1759249703369,8.1,205.67,205.59,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759249703577,8.05,205.63,205.59,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759249703874,8.05,205.63,205.55,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759249704070,4.376,205.64,205.55,4.3778]
["bitfinex-derivatives","SOLF0:USTF0",1759249704276,4.376,205.64,205.56,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759249705678,4.3764,205.63,205.56,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759249707874,4.3758,205.65,205.57,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759249708983,12.4262,205.64,205.57,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759249709177,8.05,205.64,205.57,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759249709384,8.05,205.63,205.53,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1759249709681,12.427,205.6,205.53,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1759249710269,12.427,205.6,205.52,12.2167244]
["bitfinex-derivatives","SOLF0:USTF0",1759249710474,12.427,205.6,205.52,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1759249711075,12.427,205.6,205.52,133.9584]
["bitfinex-derivatives","SOLF0:USTF0",1759249711281,12.427,205.6,205.52,12.5184]
["bitfinex-derivatives","SOLF0:USTF0",1759249711476,4.3765,205.62,205.54,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759249712576,4.3765,205.62,205.54,12.518]
["bitfinex-derivatives","SOLF0:USTF0",1759249713083,8.05,205.64,205.57,12.5174]
["bitfinex-derivatives","SOLF0:USTF0",1759249713776,8.05,205.64,205.57,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759249714479,4.3766,205.62,205.56,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759249716581,12.4261,205.64,205.56,12.5176]
["bitfinex-derivatives","SOLF0:USTF0",1759249717481,70.7112545,205.68,205.56,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759249717482,4.3757,205.66,205.56,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759249717680,4.3757,205.66,205.57,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759249718485,12.4253,205.68,205.59,4.3769]
["bitfinex-derivatives","SOLF0:USTF0",1759249718786,8.05,205.68,205.6,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759249719083,4.3755,205.67,205.6,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759249719784,4.3757,205.66,205.6,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759249721483,4.3759,205.65,205.6,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759249721780,4.3759,205.65,205.59,12.5169]
["bitfinex-derivatives","SOLF0:USTF0",1759249722090,4.3759,205.65,205.59,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759249722694,8.05,205.64,205.55,8.4546244]
["bitfinex-derivatives","SOLF0:USTF0",1759249722883,10.7020545,205.64,205.54,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759249724093,4.377,205.6,205.54,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759249725093,8.05,205.61,205.54,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759249726195,8.05,205.7,205.57,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759249726496,8.05,205.7,205.58,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759249726695,4.3752,205.69,205.57,4.0767244]
["bitfinex-derivatives","SOLF0:USTF0",1759249726892,4.3752,205.69,205.59,2.6520545]
["bitfinex-derivatives","SOLF0:USTF0",1759249727082,4.3752,205.69,205.6,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759249727396,8.05,205.7,205.62,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759249728690,4.3752,205.69,205.62,12.5164]
["bitfinex-derivatives","SOLF0:USTF0",1759249729285,8.05,205.7,205.63,4.3762]
["bitfinex-derivatives","SOLF0:USTF0",1759249729486,2.6520545,205.74,205.62,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759249729691,8.05,205.74,205.62,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759249730683,4.3742,205.73,205.64,4.376]
["bitfinex-derivatives","SOLF0:USTF0",1759249731089,4.3742,205.73,205.65,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759249731499,4.3746,205.72,205.65,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759249735792,4.3747,205.71,205.65,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759249736897,4.375,205.7,205.63,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759249737293,11.885,205.7,205.63,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759249738497,11.885,205.7,205.63,12.5862]
["bitfinex-derivatives","SOLF0:USTF0",1759249740495,11.885,205.7,205.63,133.9462]
["bitfinex-derivatives","SOLF0:USTF0",1759249741093,11.885,205.7,205.64,4.376]
["bitfinex-derivatives","SOLF0:USTF0",1759249742499,11.885,205.7,205.63,129.57]
["bitfinex-derivatives","SOLF0:USTF0",1759249743206,11.885,205.7,205.63,133.9462]
["bitfinex-derivatives","SOLF0:USTF0",1759249743500,11.885,205.7,205.63,129.57]
["bitfinex-derivatives","SOLF0:USTF0",1759249744088,7.51,205.7,205.59,4.05973638]
["bitfinex-derivatives","SOLF0:USTF0",1759249744397,10.1620545,205.7,205.61,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759249745000,4.3756,205.67,205.61,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759249745496,2.6520545,205.67,205.57,129.55]
["bitfinex-derivatives","SOLF0:USTF0",1759249745702,7.51,205.66,205.57,129.55]
["bitfinex-derivatives","SOLF0:USTF0",1759249746397,7.51,205.66,205.58,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759249746996,11.8858,205.66,205.59,4.377]
["bitfinex-derivatives","SOLF0:USTF0",1759249747801,4.376,205.65,205.59,4.377]
["bitfinex-derivatives","SOLF0:USTF0",1759249748002,4.376,205.65,205.58,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759249748204,7.51,205.66,205.58,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759249748396,68.0674,205.66,205.54,8.43773638]
["bitfinex-derivatives","SOLF0:USTF0",1759249748596,7.51,205.65,205.54,12.588]
["bitfinex-derivatives","SOLF0:USTF0",1759249748902,7.51,205.63,205.55,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1759249749700,4.3769,205.61,205.55,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1759249750097,11.8876,205.58,205.51,8.43843638]
["bitfinex-derivatives","SOLF0:USTF0",1759249750308,11.8876,205.58,205.51,125.7187]
["bitfinex-derivatives","SOLF0:USTF0",1759249750506,11.8876,205.58,205.51,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1759249750507,7.51,205.58,205.51,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1759249751101,7.51,205.57,205.49,129.55]
["bitfinex-derivatives","SOLF0:USTF0",1759249751601,7.51,205.53,205.49,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759249752997,4.3784,205.54,205.49,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759249753310,4.3784,205.54,205.48,354.04]
["bitfinex-derivatives","SOLF0:USTF0",1759249753311,11.8884,205.54,205.48,354.04]
["bitfinex-derivatives","SOLF0:USTF0",1759249754506,7.51,205.51,205.48,354.04]
["bitfinex-derivatives","SOLF0:USTF0",1759249756510,7.51,205.51,205.47,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1759249756709,4.3787,205.52,205.48,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759249756910,11.8887,205.52,205.48,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759249757106,8.14,205.51,205.48,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1759249757415,8.14,205.51,205.4,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759249757611,8.14,205.51,205.44,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1759249757814,2.6520545,205.52,205.45,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759249758015,4.3785,205.53,205.45,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759249758215,1.69784323,205.52,205.45,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759249760512,1.69784323,205.52,205.45,12.4901]
["bitfinex-derivatives","SOLF0:USTF0",1759249763114,1.69784323,205.52,205.45,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759249763913,4.3781,205.55,205.48,4.3793]
["bitfinex-derivatives","SOLF0:USTF0",1759249764114,6.07594323,205.55,205.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759249764816,1.69784323,205.53,205.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759249765015,7.5,205.52,205.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759249766114,6.07644323,205.53,205.46,4.3799]
["bitfinex-derivatives","SOLF0:USTF0",1759249766318,6.07644323,205.53,205.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759249766719,1.69784323,205.51,205.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759249766919,1.69784323,205.49,205.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759249768723,11.8793,205.5,205.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759249769818,4.3794,205.49,205.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759249771023,4.3797,205.48,205.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759249771418,11.8797,205.48,205.42,113.68854323]
["bitfinex-derivatives","SOLF0:USTF0",1759249772026,11.8797,205.48,205.42,111.9907]
["bitfinex-derivatives","SOLF0:USTF0",1759249772920,7.5,205.48,205.42,113.68854323]
["bitfinex-derivatives","SOLF0:USTF0",1759249773124,4.3792,205.5,205.43,4.3804]
["bitfinex-derivatives","SOLF0:USTF0",1759249773326,9.19784323,205.51,205.43,4.3804]
["bitfinex-derivatives","SOLF0:USTF0",1759249773723,7.5,205.48,205.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759249773923,1.69784323,205.47,205.39,8.51708632]
["bitfinex-derivatives","SOLF0:USTF0",1759249775134,1.69784323,205.47,205.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759249776523,7.5,205.48,205.4,9.36784323]
["bitfinex-derivatives","SOLF0:USTF0",1759249777736,4.3798,205.47,205.41,4.3809]
["bitfinex-derivatives","SOLF0:USTF0",1759249779434,4.3801,205.46,205.4,9.36784323]
["bitfinex-derivatives","SOLF0:USTF0",1759249780733,7.5,205.48,205.4,13.74894323]
["bitfinex-derivatives","SOLF0:USTF0",1759249781635,4.3798,205.47,205.41,4.3809]
["bitfinex-derivatives","SOLF0:USTF0",1759249787540,4.3793,205.5,205.44,1.69784323]
["bitfinex-derivatives","SOLF0:USTF0",1759249787740,4.3793,205.5,205.44,123.05784323]
["bitfinex-derivatives","SOLF0:USTF0",1759249787941,4.3793,205.5,205.44,130.72784323]
["bitfinex-derivatives","SOLF0:USTF0",1759249788338,7.5,205.48,205.41,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1759249788740,4.3803,205.45,205.41,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1759249789039,7.5,205.44,205.41,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1759249789546,11.8808,205.43,205.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759249790342,7.5,205.43,205.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759249790537,4.3802,205.45,205.39,129.03]
["bitfinex-derivatives","SOLF0:USTF0",1759249791643,4.3802,205.45,205.39,133.4113]
["bitfinex-derivatives","SOLF0:USTF0",1759249793340,4.3805,205.44,205.39,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1759249793546,8.14,205.43,205.39,129.03]
["bitfinex-derivatives","SOLF0:USTF0",1759249794141,4.3805,205.44,205.39,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1759249794342,4.3805,205.44,205.4,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759249795046,4.3805,205.44,205.39,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1759249795247,12.52,205.46,205.4,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759249795947,8.14,205.46,205.4,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759249796149,8.14,205.51,205.44,1.69784323]
["bitfinex-derivatives","SOLF0:USTF0",1759249796349,8.14,205.51,205.44,123.03784323]
["bitfinex-derivatives","SOLF0:USTF0",1759249796650,8.14,205.51,205.45,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759249797046,12.519,205.51,205.45,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1759249798550,8.14,205.51,205.45,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1759249800546,8.14,205.54,205.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759249800751,8.14,205.54,205.48,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1759249801454,8.14,205.54,205.48,125.6793]
["bitfinex-derivatives","SOLF0:USTF0",1759249801853,8.14,205.54,205.48,127.37714323]
["bitfinex-derivatives","SOLF0:USTF0",1759249802155,1.69784323,205.57,205.49,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759249802354,4.3782,205.55,205.49,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759249803257,8.14,205.54,205.49,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1759249803561,8.14,205.56,205.49,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1759249803855,8.14,205.53,205.49,128.99]
["bitfinex-derivatives","SOLF0:USTF0",1759249804255,6.07574323,205.56,205.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759249804452,8.14,205.55,205.49,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1759249804653,8.14,205.55,205.46,9.38784323]
["bitfinex-derivatives","SOLF0:USTF0",1759249804960,1.69784323,205.52,205.46,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759249805159,8.14,205.53,205.46,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759249805359,4.3785,205.53,205.46,9.38784323]
["bitfinex-derivatives","SOLF0:USTF0",1759249805754,4.3785,205.53,205.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759249805955,4.3781,205.55,205.49,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759249806352,1.69784323,205.53,205.45,127.03757961]
["bitfinex-derivatives","SOLF0:USTF0",1759249806556,4.3792,205.5,205.44,9.38784323]
["bitfinex-derivatives","SOLF0:USTF0",1759249806861,8.14,205.49,205.45,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1759249807061,4.3792,205.5,205.45,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1759249807255,4.3787,205.52,205.46,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759249807658,4.379,205.51,205.46,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759249807856,8.14,205.51,205.46,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759249808159,9.83784323,205.55,205.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759249808562,4.3784,205.54,205.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759249809063,9.83784323,205.59,205.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759249809358,87.54,205.62,205.53,9.38784323]
["bitfinex-derivatives","SOLF0:USTF0",1759249809359,9.83784323,205.62,205.53,9.38784323]
["bitfinex-derivatives","SOLF0:USTF0",1759249809561,1.69784323,205.56,205.49,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759249810459,8.14,205.57,205.49,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759249811059,4.3781,205.55,205.49,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759249812062,1.69784323,205.56,205.49,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759249813166,4.3786,205.53,205.47,125.6396]
["bitfinex-derivatives","SOLF0:USTF0",1759249813364,1.69784323,205.56,205.48,9.38784323]
["bitfinex-derivatives","SOLF0:USTF0",1759249814568,6.07574323,205.56,205.49,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759249814766,1.69784323,205.56,205.49,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759249816368,4.3786,205.53,205.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759249816569,4.3786,205.53,205.47,127.33744323]
["bitfinex-derivatives","SOLF0:USTF0",1759249817065,4.3786,205.53,205.47,122.95784323]
["bitfinex-derivatives","SOLF0:USTF0",1759249817468,4.3786,205.53,205.48,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759249817877,4.3786,205.53,205.47,122.95784323]
["bitfinex-derivatives","SOLF0:USTF0",1759249818273,4.3786,205.53,205.48,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759249818468,1.69784323,205.56,205.48,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759249818469,4.3788,205.52,205.48,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759249818675,9.26784323,205.5,205.44,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759249818877,7.57,205.47,205.4,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759249819078,4.3801,205.46,205.4,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759249819482,1.69784323,205.5,205.41,1.69784323]
["bitfinex-derivatives","SOLF0:USTF0",1759249819676,6.07694323,205.5,205.42,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759249820077,7.57,205.55,205.46,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759249820276,4.3787,205.52,205.46,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759249820683,4.3783,205.54,205.47,4.3797]
["bitfinex-derivatives","SOLF0:USTF0",1759249820984,7.57,205.55,205.47,4.3797]
["bitfinex-derivatives","SOLF0:USTF0",1759249821679,2.78541571,205.58,205.48,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759249821880,7.57,205.63,205.49,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759249822090,11.9464,205.63,205.52,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759249822381,11.9464,205.63,205.55,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759249823078,4.3767,205.62,205.55,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759249823279,7.57,205.63,205.55,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759249823583,4.3769,205.61,205.55,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759249824091,11.9464,205.63,205.55,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759249824582,7.57,205.63,205.55,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759249825586,7.57,205.63,205.56,4.3778]
["bitfinex-derivatives","SOLF0:USTF0",1759249826290,7.57,205.63,205.55,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759249826590,7.83,205.6,205.51,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759249826785,7.83,205.58,205.49,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1759249827092,7.83,205.58,205.47,133.7397]
["bitfinex-derivatives","SOLF0:USTF0",1759249827685,7.83,205.58,205.48,10.8324831]
["bitfinex-derivatives","SOLF0:USTF0",1759249827988,10.4824831,205.62,205.49,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759249828589,4.377,205.6,205.5,4.3789]
["bitfinex-derivatives","SOLF0:USTF0",1759249828791,4.377,205.6,205.51,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759249828993,10.4824831,205.62,205.51,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759249830688,4.3774,205.59,205.51,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759249831085,7.83,205.6,205.51,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759249831290,7.83,205.59,205.48,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759249831688,4.3782,205.55,205.48,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759249831992,7.83,205.57,205.48,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759249832492,12.2076,205.57,205.49,4.3793]
["bitfinex-derivatives","SOLF0:USTF0",1759249834494,4.3772,205.59,205.51,12.5588]
["bitfinex-derivatives","SOLF0:USTF0",1759249834992,4.3772,205.59,205.52,4.3785]
["bitfinex-derivatives","SOLF0:USTF0",1759249835286,7.83,205.61,205.53,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759249835287,12.2068,205.61,205.53,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759249835687,12.2068,205.61,205.55,4.378]
["bitfinex-derivatives","SOLF0:USTF0",1759249835887,12.2068,205.61,205.55,12.558]
["bitfinex-derivatives","SOLF0:USTF0",1759249836083,4.3764,205.63,205.55,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759249836284,7.83,205.65,205.55,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759249836593,7.83,205.65,205.57,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759249837797,4.3765,205.63,205.57,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759249839396,68.0738,205.64,205.52,12.26124293]
["bitfinex-derivatives","SOLF0:USTF0",1759249839598,7.83,205.63,205.52,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759249839790,7.83,205.63,205.52,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1759249840492,7.83,205.61,205.52,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1759249840698,7.83,205.61,205.52,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759249841099,4.3778,205.57,205.52,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759249841297,4.3778,205.57,205.51,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759249841697,4.3772,205.59,205.51,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759249842099,4.3772,205.59,205.52,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759249842495,12.2068,205.61,205.53,4.3783]
["bitfinex-derivatives","SOLF0:USTF0",1759249842703,4.3768,205.61,205.54,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759249843699,4.3768,205.61,205.54,12.5581]
["bitfinex-derivatives","SOLF0:USTF0",1759249843900,4.3768,205.61,205.54,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759249844100,4.3771,205.6,205.54,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759249844303,7.83,205.62,205.54,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759249844697,4.377,205.6,205.54,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759249845205,7.83,205.62,205.54,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759249845396,4.3766,205.62,205.54,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759249845597,2.6524831,205.65,205.54,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759249845802,7.83,205.64,205.54,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759249846300,12.2074,205.59,205.54,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759249846503,7.83,205.58,205.54,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759249847097,4.3774,205.59,205.53,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759249851309,4.3768,205.61,205.53,12.5583]
["bitfinex-derivatives","SOLF0:USTF0",1759249851608,4.3768,205.61,205.54,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759249852111,7.83,205.62,205.56,4.3778]
["bitfinex-derivatives","SOLF0:USTF0",1759249852296,7.83,205.62,205.56,12.5578]
["bitfinex-derivatives","SOLF0:USTF0",1759249853603,12.2066,205.62,205.56,12.5578]
["bitfinex-derivatives","SOLF0:USTF0",1759249854505,2.6524831,205.65,205.56,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759249854709,7.89,205.63,205.54,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1759249855109,4.3768,205.61,205.54,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1759249855313,7.89,205.63,205.55,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759249856602,4.3769,205.61,205.55,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759249856801,7.89,205.67,205.55,10.7424831]
["bitfinex-derivatives","SOLF0:USTF0",1759249857008,7.89,205.67,205.56,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759249857204,7.89,205.67,205.57,4.3776]
["bitfinex-derivatives","SOLF0:USTF0",1759249857410,2.6524831,205.65,205.56,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759249857612,7.89,205.64,205.56,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759249858816,4.3767,205.62,205.56,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759249860018,4.3767,205.62,205.56,12.4676]
["bitfinex-derivatives","SOLF0:USTF0",1759249860320,7.89,205.61,205.52,12.17124293]
["bitfinex-derivatives","SOLF0:USTF0",1759249860513,7.89,205.61,205.52,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759249861115,7.89,205.61,205.52,12.17124293]
["bitfinex-derivatives","SOLF0:USTF0",1759249861416,7.89,205.61,205.52,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759249861617,7.89,205.61,205.52,12.4686]
["bitfinex-derivatives","SOLF0:USTF0",1759249861817,7.89,205.61,205.52,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759249862714,7.89,205.56,205.52,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759249862915,7.89,205.56,205.49,4.08124293]
["bitfinex-derivatives","SOLF0:USTF0",1759249863215,10.5424831,205.6,205.5,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759249863413,7.89,205.6,205.51,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759249864114,7.89,205.6,205.51,12.17124293]
["bitfinex-derivatives","SOLF0:USTF0",1759249864618,4.3775,205.58,205.52,4.3785]
["bitfinex-derivatives","SOLF0:USTF0",1759249864819,68.084,205.61,205.51,12.17124293]
["bitfinex-derivatives","SOLF0:USTF0",1759249865020,68.084,205.61,205.51,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759249865021,7.89,205.6,205.51,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759249866722,7.89,205.55,205.51,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759249868220,68.0972,205.57,205.5,4.08124293]
["bitfinex-derivatives","SOLF0:USTF0",1759249868420,7.89,205.56,205.49,4.08124293]
["bitfinex-derivatives","SOLF0:USTF0",1759249868719,7.89,205.56,205.47,133.23124293]
["bitfinex-derivatives","SOLF0:USTF0",1759249868921,70.7496831,205.57,205.47,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759249869122,7.89,205.53,205.44,4.08124293]
["bitfinex-derivatives","SOLF0:USTF0",1759249869319,10.5424831,205.51,205.43,362.15]
["bitfinex-derivatives","SOLF0:USTF0",1759249869522,7.89,205.5,205.43,354.06]
["bitfinex-derivatives","SOLF0:USTF0",1759249869721,12.2697,205.48,205.4,125.12124293]
["bitfinex-derivatives","SOLF0:USTF0",1759249869921,7.89,205.48,205.4,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1759249870323,7.89,205.48,205.4,129.13]
["bitfinex-derivatives","SOLF0:USTF0",1759249870324,4.3803,205.45,205.4,129.13]
["bitfinex-derivatives","SOLF0:USTF0",1759249870524,7.89,205.48,205.4,129.13]
["bitfinex-derivatives","SOLF0:USTF0",1759249870727,4.3791,205.5,205.41,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759249871426,7.89,205.48,205.41,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759249872021,4.3799,205.47,205.41,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759249872629,7.89,205.45,205.41,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759249873332,12.2695,205.49,205.4,133.5112]
["bitfinex-derivatives","SOLF0:USTF0",1759249873832,12.2695,205.49,205.4,129.13]
["bitfinex-derivatives","SOLF0:USTF0",1759249874934,12.2695,205.49,205.4,133.511]
["bitfinex-derivatives","SOLF0:USTF0",1759249876531,7.89,205.49,205.42,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759249877332,12.2693,205.49,205.42,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759249878034,7.89,205.49,205.42,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759249879736,4.3796,205.48,205.42,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759249882033,7.59,205.46,205.39,0.84715849]
["bitfinex-derivatives","SOLF0:USTF0",1759249882537,4.3803,205.45,205.39,0.84715849]
["bitfinex-derivatives","SOLF0:USTF0",1759249882740,6.07883258,205.45,205.39,0.84715849]
["bitfinex-derivatives","SOLF0:USTF0",1759249883336,1.69853258,205.45,205.39,0.84715849]
["bitfinex-derivatives","SOLF0:USTF0",1759249883534,7.52,205.5,205.4,9.24853258]
["bitfinex-derivatives","SOLF0:USTF0",1759249883844,9.21853258,205.5,205.4,9.24853258]
["bitfinex-derivatives","SOLF0:USTF0",1759249884140,9.21853258,205.5,205.42,4.3808]
["bitfinex-derivatives","SOLF0:USTF0",1759249884141,4.3794,205.49,205.42,4.3808]
["bitfinex-derivatives","SOLF0:USTF0",1759249884543,4.3794,205.49,205.42,11.9308]
["bitfinex-derivatives","SOLF0:USTF0",1759249884942,7.52,205.5,205.43,4.3804]
["bitfinex-derivatives","SOLF0:USTF0",1759249885239,7.52,205.5,205.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759249885438,7.52,205.5,205.44,9.24853258]
["bitfinex-derivatives","SOLF0:USTF0",1759249886242,11.8992,205.5,205.44,9.24853258]
["bitfinex-derivatives","SOLF0:USTF0",1759249887643,11.8992,205.5,205.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759249888938,4.3787,205.52,205.44,9.24853258]
["bitfinex-derivatives","SOLF0:USTF0",1759249890551,1.69853258,205.53,205.44,9.24853258]
["bitfinex-derivatives","SOLF0:USTF0",1759249890758,7.52,205.54,205.46,9.24853258]
["bitfinex-derivatives","SOLF0:USTF0",1759249891149,4.3784,205.54,205.48,6.07793258]
["bitfinex-derivatives","SOLF0:USTF0",1759249891355,4.3784,205.54,205.48,13.62793258]
["bitfinex-derivatives","SOLF0:USTF0",1759249892058,4.3779,205.56,205.48,13.62793258]
["bitfinex-derivatives","SOLF0:USTF0",1759249892253,4.3779,205.56,205.5,1.69853258]
["bitfinex-derivatives","SOLF0:USTF0",1759249892460,10.34137647,205.57,205.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759249892959,2.82137647,205.57,205.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759249893356,7.52,205.56,205.52,1.69853258]
["bitfinex-derivatives","SOLF0:USTF0",1759249893560,7.52,205.56,205.52,9.24853258]
["bitfinex-derivatives","SOLF0:USTF0",1759249893859,7.52,205.56,205.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759249895560,7.52,205.56,205.52,9.24853258]
["bitfinex-derivatives","SOLF0:USTF0",1759249896763,2.82137647,205.57,205.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759249896964,10.34137647,205.57,205.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759249897362,7.52,205.56,205.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759249897570,2.82137647,205.57,205.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759249897758,2.82137647,205.57,205.52,1.69853258]
["bitfinex-derivatives","SOLF0:USTF0",1759249897957,2.82137647,205.57,205.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759249898562,7.52,205.56,205.49,1.69853258]
["bitfinex-derivatives","SOLF0:USTF0",1759249898759,1.69853258,205.56,205.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759249898958,69.80543258,205.54,205.46,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1759249899267,69.80543258,205.54,205.39,0.84715849]
["bitfinex-derivatives","SOLF0:USTF0",1759249899268,9.21853258,205.5,205.41,9.24853258]
["bitfinex-derivatives","SOLF0:USTF0",1759249899958,9.21853258,205.5,205.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759249899959,11.9,205.46,205.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759249900165,7.52,205.45,205.41,9.24853258]
["bitfinex-derivatives","SOLF0:USTF0",1759249900359,7.52,205.45,205.41,1.69853258]
["bitfinex-derivatives","SOLF0:USTF0",1759249900665,4.38,205.46,205.41,1.69853258]
["bitfinex-derivatives","SOLF0:USTF0",1759249900965,11.8996,205.48,205.41,1.69853258]
["bitfinex-derivatives","SOLF0:USTF0",1759249901166,11.8996,205.48,205.41,9.24853258]
["bitfinex-derivatives","SOLF0:USTF0",1759249903159,11.8996,205.48,205.41,13.62933258]
["bitfinex-derivatives","SOLF0:USTF0",1759249906261,11.8996,205.48,205.42,1.69853258]
["bitfinex-derivatives","SOLF0:USTF0",1759249906868,4.3791,205.5,205.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759249907067,7.52,205.52,205.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759249907369,7.52,205.52,205.46,1.69853258]
["bitfinex-derivatives","SOLF0:USTF0",1759249907571,11.8987,205.52,205.46,1.69853258]
["bitfinex-derivatives","SOLF0:USTF0",1759249909264,4.379,205.51,205.46,1.69853258]
["bitfinex-derivatives","SOLF0:USTF0",1759249909465,7.52,205.5,205.46,1.69853258]
["bitfinex-derivatives","SOLF0:USTF0",1759249909671,4.379,205.51,205.46,1.69853258]
["bitfinex-derivatives","SOLF0:USTF0",1759249909861,4.379,205.51,205.44,9.24853258]
["bitfinex-derivatives","SOLF0:USTF0",1759249909862,11.899,205.51,205.44,9.24853258]
["bitfinex-derivatives","SOLF0:USTF0",1759249910168,7.52,205.51,205.44,9.24853258]
["bitfinex-derivatives","SOLF0:USTF0",1759249910470,9.21853258,205.51,205.42,1.69853258]
["bitfinex-derivatives","SOLF0:USTF0",1759249910673,4.3795,205.49,205.42,1.69853258]
["bitfinex-derivatives","SOLF0:USTF0",1759249911175,7.52,205.48,205.42,1.69853258]
["bitfinex-derivatives","SOLF0:USTF0",1759249912075,11.8998,205.47,205.42,9.24853258]
["bitfinex-derivatives","SOLF0:USTF0",1759249912273,7.52,205.46,205.42,9.24853258]
["bitfinex-derivatives","SOLF0:USTF0",1759249912871,12.3911,205.41,205.35,9.24853258]
["bitfinex-derivatives","SOLF0:USTF0",1759249913273,12.3911,205.41,205.35,10.09589735]
["bitfinex-derivatives","SOLF0:USTF0",1759249913977,8.01,205.41,205.35,10.09589735]
["bitfinex-derivatives","SOLF0:USTF0",1759249914176,69.83173258,205.46,205.36,1.69853258]
["bitfinex-derivatives","SOLF0:USTF0",1759249914476,8.01,205.43,205.36,1.69853258]
["bitfinex-derivatives","SOLF0:USTF0",1759249914863,8.01,205.43,205.35,10.09589735]
["bitfinex-derivatives","SOLF0:USTF0",1759249915374,8.01,205.43,205.37,1.69853258]
["bitfinex-derivatives","SOLF0:USTF0",1759249915769,8.01,205.49,205.41,1.69853258]
["bitfinex-derivatives","SOLF0:USTF0",1759249916573,4.3797,205.47,205.41,6.07943258]
["bitfinex-derivatives","SOLF0:USTF0",1759249917274,4.3797,205.47,205.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759249917275,8.01,205.44,205.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759249917570,8.01,205.46,205.39,1.69853258]
["bitfinex-derivatives","SOLF0:USTF0",1759249918273,4.3802,205.45,205.39,1.69853258]
["bitfinex-derivatives","SOLF0:USTF0",1759249919476,8.01,205.43,205.39,1.69853258]
["bitfinex-derivatives","SOLF0:USTF0",1759249920172,1.69853258,205.47,205.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759249920370,1.69853258,205.43,205.35,2.54589735]
["bitfinex-derivatives","SOLF0:USTF0",1759249920574,8.01,205.42,205.35,2.54589735]
["bitfinex-derivatives","SOLF0:USTF0",1759249921571,12.3913,205.4,205.35,2.54589735]
["bitfinex-derivatives","SOLF0:USTF0",1759249921768,12.3913,205.4,205.35,10.04589735]
["bitfinex-derivatives","SOLF0:USTF0",1759249921972,8.01,205.4,205.35,10.04589735]
["bitfinex-derivatives","SOLF0:USTF0",1759249922168,8.01,205.4,205.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759249922977,4.3809,205.42,205.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759249923379,4.3809,205.42,205.36,9.19853258]
["bitfinex-derivatives","SOLF0:USTF0",1759249924182,8.01,205.43,205.36,13.58043258]
["bitfinex-derivatives","SOLF0:USTF0",1759249924986,8.01,205.43,205.36,1.69853258]
["bitfinex-derivatives","SOLF0:USTF0",1759249925782,8.01,205.43,205.35,0.84736477]
["bitfinex-derivatives","SOLF0:USTF0",1759249926179,4.3809,205.42,205.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759249926384,8.01,205.43,205.36,9.19853258]
["bitfinex-derivatives","SOLF0:USTF0",1759249926681,12.3907,205.43,205.36,13.58043258]
["bitfinex-derivatives","SOLF0:USTF0",1759249926880,8.01,205.43,205.36,13.58043258]
["bitfinex-derivatives","SOLF0:USTF0",1759249927191,8.01,205.46,205.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759249927876,8.01,205.46,205.37,4.3818]
["bitfinex-derivatives","SOLF0:USTF0",1759249927877,1.69853258,205.45,205.36,1.69853258]
["bitfinex-derivatives","SOLF0:USTF0",1759249928080,8.01,205.44,205.36,1.69853258]
["bitfinex-derivatives","SOLF0:USTF0",1759249929583,4.3809,205.42,205.36,1.69853258]
["bitfinex-derivatives","SOLF0:USTF0",1759249929787,8.01,205.44,205.36,1.69853258]
["bitfinex-derivatives","SOLF0:USTF0",1759249930090,9.70853258,205.43,205.35,94.84956477]
["bitfinex-derivatives","SOLF0:USTF0",1759249930590,4.3811,205.41,205.35,94.84956477]
["bitfinex-derivatives","SOLF0:USTF0",1759249931884,12.3913,205.4,205.35,94.84956477]
["bitfinex-derivatives","SOLF0:USTF0",1759249932088,12.3913,205.4,205.35,87.34956477]
["bitfinex-derivatives","SOLF0:USTF0",1759249932288,12.3913,205.4,205.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759249932489,4.3813,205.4,205.35,0.84736477]
["bitfinex-derivatives","SOLF0:USTF0",1759249932689,8.01,205.39,205.35,8.34736477]
["bitfinex-derivatives","SOLF0:USTF0",1759249933194,8.01,205.39,205.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759249933487,4.3813,205.4,205.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759249933694,12.3913,205.4,205.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759249935491,4.3816,205.39,205.35,0.84736477]
["bitfinex-derivatives","SOLF0:USTF0",1759249935696,8.01,205.38,205.35,0.84736477]
["bitfinex-derivatives","SOLF0:USTF0",1759249936190,8.01,205.38,205.35,8.34736477]
["bitfinex-derivatives","SOLF0:USTF0",1759249936587,4.3816,205.39,205.35,8.34736477]
["bitfinex-derivatives","SOLF0:USTF0",1759249936788,12.3916,205.39,205.35,8.34736477]
["bitfinex-derivatives","SOLF0:USTF0",1759249938385,4.3816,205.39,205.36,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759249938789,12.1516,205.39,205.35,8.74736477]
["bitfinex-derivatives","SOLF0:USTF0",1759249939382,12.1511,205.41,205.35,8.74736477]
["bitfinex-derivatives","SOLF0:USTF0",1759249939981,7.77,205.41,205.36,1.69853258]
["bitfinex-derivatives","SOLF0:USTF0",1759249940184,7.77,205.41,205.37,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759249940785,7.77,205.4,205.37,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759249940994,7.77,205.42,205.35,0.84736477]
["bitfinex-derivatives","SOLF0:USTF0",1759249941592,7.77,205.37,205.35,121.76736477]
["bitfinex-derivatives","SOLF0:USTF0",1759249941988,7.77,205.41,205.36,1.69853258]
["bitfinex-derivatives","SOLF0:USTF0",1759249942190,68.124,205.49,205.37,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759249942391,7.77,205.48,205.37,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759249944398,8.08,205.54,205.43,128.54]
["bitfinex-derivatives","SOLF0:USTF0",1759249945589,4.379,205.51,205.44,4.3802]
["bitfinex-derivatives","SOLF0:USTF0",1759249945795,8.08,205.53,205.43,128.54]
["bitfinex-derivatives","SOLF0:USTF0",1759249946098,70.7622795,205.54,205.43,128.54]
["bitfinex-derivatives","SOLF0:USTF0",1759249946293,8.08,205.53,205.43,128.54]
["bitfinex-derivatives","SOLF0:USTF0",1759249946590,4.3794,205.49,205.43,128.54]
["bitfinex-derivatives","SOLF0:USTF0",1759249946997,70.7710795,205.51,205.43,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1759249947197,8.08,205.5,205.43,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1759249947386,8.08,205.5,205.41,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1759249947586,68.1232,205.49,205.41,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1759249947895,8.08,205.48,205.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759249948197,8.08,205.48,205.38,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1759249948696,4.3805,205.44,205.38,64.1816]
["bitfinex-derivatives","SOLF0:USTF0",1759249949994,8.08,205.45,205.39,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1759249950895,4.38,205.46,205.39,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1759249951292,4.38,205.46,205.4,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759249951494,8.08,205.49,205.4,12.001]
["bitfinex-derivatives","SOLF0:USTF0",1759249951691,8.08,205.49,205.4,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759249952601,4.3801,205.46,205.4,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759249952799,10.7342795,205.49,205.4,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759249953198,12.4607,205.43,205.38,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1759249953699,10.7342795,205.46,205.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759249954699,8.08,205.42,205.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759249956597,4.3811,205.41,205.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759249958803,8.08,205.42,205.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759249960604,8.08,205.42,205.38,12.0015]
["bitfinex-derivatives","SOLF0:USTF0",1759249960898,8.08,205.42,205.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759249961611,12.4609,205.42,205.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759249966517,4.3809,205.42,205.36,4.3819]
["bitfinex-derivatives","SOLF0:USTF0",1759249966816,4.3811,205.41,205.35,0.84736477]
["bitfinex-derivatives","SOLF0:USTF0",1759249967516,4.3813,205.4,205.35,0.84736477]
["bitfinex-derivatives","SOLF0:USTF0",1759249967711,68.14,205.44,205.35,0.84736477]
["bitfinex-derivatives","SOLF0:USTF0",1759249968622,4.3815,205.39,205.35,0.84736477]
["bitfinex-derivatives","SOLF0:USTF0",1759249969124,68.1429,205.43,205.35,0.84736477]
["bitfinex-derivatives","SOLF0:USTF0",1759249969911,70.7971795,205.43,205.35,0.84736477]
["bitfinex-derivatives","SOLF0:USTF0",1759249970218,68.1462,205.42,205.35,0.84736477]
["bitfinex-derivatives","SOLF0:USTF0",1759249970723,70.8070795,205.4,205.34,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1759249972021,4.3822,205.36,205.34,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1759249972222,68.1635,205.37,205.24,5.42894509]
["bitfinex-derivatives","SOLF0:USTF0",1759249972421,68.1635,205.37,205.27,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1759249972422,68.1661,205.36,205.27,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1759249972824,70.8203795,205.36,205.27,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1759249973022,4.3835,205.3,205.26,0.84770535]
["bitfinex-derivatives","SOLF0:USTF0",1759249974814,4.383,205.32,205.26,0.84770535]
["bitfinex-derivatives","SOLF0:USTF0",1759249976521,68.173,205.34,205.26,0.84770535]
["bitfinex-derivatives","SOLF0:USTF0",1759249976826,2.6542795,205.33,205.26,0.84770535]
["bitfinex-derivatives","SOLF0:USTF0",1759249978214,68.1829,205.31,205.23,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1759249978418,70.8409795,205.3,205.2,3.89834215]
["bitfinex-derivatives","SOLF0:USTF0",1759249978619,7.98,205.29,205.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759249979019,7.98,205.33,205.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759249979225,2.6542795,205.35,205.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759249979420,4.3828,205.33,205.24,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1759249979725,4.3828,205.33,205.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759249980220,3.34959015,205.34,205.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759249980526,7.98,205.33,205.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759249980916,4.3832,205.31,205.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759249983123,76.1566,205.33,205.22,55.16]
["bitfinex-derivatives","SOLF0:USTF0",1759249983329,76.1566,205.33,205.22,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1759249983330,7.98,205.31,205.22,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1759249984833,4.3841,205.27,205.22,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1759249985025,7.98,205.29,205.22,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1759249985222,68.2251,205.19,205.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759249985425,7.98,205.17,205.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759249985633,7.98,205.21,205.07,10.2542795]
["bitfinex-derivatives","SOLF0:USTF0",1759249985931,7.98,205.21,205.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759249986335,4.3861,205.18,205.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759249987235,68.2095,205.23,205.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759249987422,70.8637795,205.23,205.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759249987629,7.98,205.22,205.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759249987829,4.3861,205.18,205.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759249988128,7.98,205.22,205.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759249988539,7.98,205.22,205.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759249988540,4.3855,205.2,205.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759249990639,4.3855,205.2,204.9,8.14341764]
["bitfinex-derivatives","SOLF0:USTF0",1759249990640,7.98,205.08,205.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759249991138,14.4910195,205.1,205.01,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1759249991436,14.4910195,205.1,205.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759249991642,18.8787195,205.1,205.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759249991832,4.3877,205.1,205.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759249992038,7.98,205.12,205.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759249992228,4.3868,205.14,205.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759249992727,4.3872,205.12,205.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759249992931,12.3672,205.12,205.04,97.52]
["bitfinex-derivatives","SOLF0:USTF0",1759249993135,12.3672,205.12,205.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759249993438,2.6542795,205.13,205.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759249993833,2.6542795,205.13,205.03,8.4486356]
["bitfinex-derivatives","SOLF0:USTF0",1759249994542,7.0412795,205.13,205.03,12.8377356]
["bitfinex-derivatives","SOLF0:USTF0",1759249995439,15.0212795,205.13,205.03,8.4486356]
["bitfinex-derivatives","SOLF0:USTF0",1759249995635,4.3874,205.11,205.04,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1759249996035,4.3874,205.11,205.05,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1759249996439,10.6342795,205.13,205.05,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1759249997142,10.6342795,205.13,205.03,8.4486356]
["bitfinex-derivatives","SOLF0:USTF0",1759249997343,10.6342795,205.13,205.04,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1759249997643,4.3872,205.12,205.04,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1759249998041,2.6542795,205.17,205.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759249999038,10.1742795,205.14,205.05,130.03]
["bitfinex-derivatives","SOLF0:USTF0",1759249999437,7.52,205.14,205.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759250000744,11.9068,205.14,205.06,12.0983]
["bitfinex-derivatives","SOLF0:USTF0",1759250000945,11.9068,205.14,205.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759250001642,7.52,205.14,205.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759250002345,7.52,205.14,205.06,9.41420294]
["bitfinex-derivatives","SOLF0:USTF0",1759250002938,7.52,205.14,205.06,131.67420294]
["bitfinex-derivatives","SOLF0:USTF0",1759250003142,6.09120294,205.13,205.06,129.97]
["bitfinex-derivatives","SOLF0:USTF0",1759250003641,1.70420294,205.13,205.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759250004541,1.70420294,205.1,205.03,0.8486356]
["bitfinex-derivatives","SOLF0:USTF0",1759250004746,1.70420294,205.1,205.03,57.5086356]
["bitfinex-derivatives","SOLF0:USTF0",1759250004947,1.70420294,205.1,205.03,0.8486356]
["bitfinex-derivatives","SOLF0:USTF0",1759250005545,6.09190294,205.1,205.03,0.8486356]
["bitfinex-derivatives","SOLF0:USTF0",1759250005746,1.70420294,205.1,205.03,0.8486356]
["bitfinex-derivatives","SOLF0:USTF0",1759250006250,7.72,205.16,205.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759250006444,9.42420294,205.16,205.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759250006847,4.3867,205.15,205.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759250007444,4.3872,205.12,205.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759250007642,6.09140294,205.12,205.04,9.42420294]
["bitfinex-derivatives","SOLF0:USTF0",1759250008047,7.72,205.13,205.06,1.70420294]
["bitfinex-derivatives","SOLF0:USTF0",1759250008248,1.70420294,205.16,205.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759250008947,4.3871,205.13,205.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759250009952,1.70420294,205.1,205.03,10.27283854]
["bitfinex-derivatives","SOLF0:USTF0",1759250010140,1.70420294,205.1,205.03,8.5686356]
["bitfinex-derivatives","SOLF0:USTF0",1759250010549,4.388,205.09,205.03,8.5686356]
["bitfinex-derivatives","SOLF0:USTF0",1759250010848,1.70420294,205.07,205.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759250012649,4.3884,205.07,205.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759250013053,1.70420294,205.08,205.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759250013350,4.3886,205.06,205.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759250013543,1.70420294,205.08,205.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759250013741,16.18352434,205.1,205.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759250013948,1.70420294,205.1,205.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759250014149,4.3884,205.07,205.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759250014350,1.70420294,205.08,205.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759250015751,4.3886,205.06,205.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759250016746,7.72,205.13,205.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759250016952,1.70420294,205.1,205.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759250017146,1.70420294,205.1,205.03,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759250017343,1.70420294,205.1,205.02,1.70420294]
["bitfinex-derivatives","SOLF0:USTF0",1759250017344,4.3881,205.08,205.02,9.42420294]
["bitfinex-derivatives","SOLF0:USTF0",1759250018256,4.3881,205.08,205.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759250018654,4.3884,205.07,205.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759250019452,7.72,205.1,205.02,4.3893]
["bitfinex-derivatives","SOLF0:USTF0",1759250019647,9.42420294,205.1,205.02,1.70420294]
["bitfinex-derivatives","SOLF0:USTF0",1759250019954,4.388,205.09,205.02,1.70420294]
["bitfinex-derivatives","SOLF0:USTF0",1759250020351,4.388,205.09,205.03,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759250021353,7.72,205.09,205.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759250021556,1.70420294,205.08,205.0,9.42420294]
["bitfinex-derivatives","SOLF0:USTF0",1759250022654,4.3888,205.05,205.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759250023455,4.3883,205.07,205.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759250024155,1.70420294,205.08,205.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759250025559,4.3888,205.05,204.99,118.33301448]
["bitfinex-derivatives","SOLF0:USTF0",1759250025950,1.70420294,205.08,204.99,126.05301448]
["bitfinex-derivatives","SOLF0:USTF0",1759250027060,4.3886,205.06,204.99,10.27301448]
["bitfinex-derivatives","SOLF0:USTF0",1759250027251,1.70420294,205.08,204.99,10.27301448]
["bitfinex-derivatives","SOLF0:USTF0",1759250027962,4.3888,205.05,204.99,10.27301448]
["bitfinex-derivatives","SOLF0:USTF0",1759250028354,1.70420294,205.08,204.99,14.66281448]
["bitfinex-derivatives","SOLF0:USTF0",1759250028660,1.70420294,205.08,204.99,136.80281448]
["bitfinex-derivatives","SOLF0:USTF0",1759250028860,7.72,205.09,204.99,132.41301448]
["bitfinex-derivatives","SOLF0:USTF0",1759250029053,9.42420294,205.09,204.99,132.41301448]
["bitfinex-derivatives","SOLF0:USTF0",1759250029256,4.3883,205.07,205.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759250029455,7.72,205.09,205.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759250029754,7.72,205.09,205.0,129.82]
["bitfinex-derivatives","SOLF0:USTF0",1759250029956,1.70420294,205.08,205.0,129.82]
["bitfinex-derivatives","SOLF0:USTF0",1759250030456,1.70420294,205.08,205.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759250031359,1.70420294,205.08,204.99,124.67301448]
["bitfinex-derivatives","SOLF0:USTF0",1759250031561,1.70420294,205.08,205.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759250031864,1.70420294,205.08,205.0,9.42420294]
["bitfinex-derivatives","SOLF0:USTF0",1759250032557,1.70420294,205.08,205.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759250033063,4.3886,205.06,205.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759250033359,4.3886,205.06,205.0,6.09380294]
["bitfinex-derivatives","SOLF0:USTF0",1759250034364,4.3881,205.08,205.01,12.4694]
["bitfinex-derivatives","SOLF0:USTF0",1759250035260,7.72,205.09,205.01,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759250035858,13.12183572,205.13,205.03,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759250036160,1.70420294,205.12,205.05,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759250038569,1.70420294,205.15,205.05,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759250038868,1.70420294,205.15,205.07,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759250039562,4.3874,205.12,205.07,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759250039758,3.36807746,205.11,205.07,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759250039964,3.36807746,205.1,205.06,6.09260294]
["bitfinex-derivatives","SOLF0:USTF0",1759250040170,4.3874,205.12,205.07,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759250040468,7.75570851,205.11,205.06,1.70420294]
["bitfinex-derivatives","SOLF0:USTF0",1759250040659,3.36820851,205.1,205.07,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759250040861,4.3877,205.1,205.07,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759250041065,1.70420294,205.11,204.99,0.84881154]
["bitfinex-derivatives","SOLF0:USTF0",1759250041269,3.36807709,205.1,205.03,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759250041468,3.36807709,205.09,205.03,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759250041665,11.09807709,205.08,204.99,10.63301448]
["bitfinex-derivatives","SOLF0:USTF0",1759250041971,3.36807709,205.07,205.0,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759250042268,7.73,205.08,205.0,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759250042269,4.3882,205.08,205.0,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759250042468,3.3678217,205.07,205.0,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759250042663,1.70420294,205.09,205.0,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759250042664,7.75640015,205.06,205.0,12.4696]
["bitfinex-derivatives","SOLF0:USTF0",1759250042866,7.73,205.08,205.0,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759250043062,3.36765176,205.07,205.0,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759250043262,3.36765176,205.06,205.0,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759250043562,7.75645176,205.05,204.99,127.03871154]
["bitfinex-derivatives","SOLF0:USTF0",1759250043761,7.73,205.08,205.01,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759250043963,3.365588,205.07,205.01,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759250044163,3.365588,205.06,205.01,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759250044364,3.365588,205.05,205.01,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759250044565,4.3886,205.06,205.0,14.17380294]
["bitfinex-derivatives","SOLF0:USTF0",1759250044772,3.36653145,205.05,205.0,6.09380294]
["bitfinex-derivatives","SOLF0:USTF0",1759250044964,7.73,205.08,205.01,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759250045164,7.7552639,205.07,205.01,12.4694]
["bitfinex-derivatives","SOLF0:USTF0",1759250045365,3.3668639,205.06,205.02,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759250045565,4.3884,205.07,205.01,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759250045869,3.3674574,205.06,205.0,1.70420294]
["bitfinex-derivatives","SOLF0:USTF0",1759250046172,4.3884,205.07,205.01,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759250046366,3.36813103,205.06,205.01,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759250046568,3.36813103,205.05,205.01,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759250046766,4.3884,205.07,205.01,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759250046967,3.36870962,205.06,205.0,6.09380294]
["bitfinex-derivatives","SOLF0:USTF0",1759250047163,4.3884,205.07,205.01,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759250047369,3.36873795,205.06,205.0,6.09380294]
["bitfinex-derivatives","SOLF0:USTF0",1759250047573,4.3884,205.07,205.01,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759250047775,3.36883716,205.06,205.01,4.3894]
["bitfinex-derivatives","SOLF0:USTF0",1759250047974,4.3884,205.07,205.01,12.4694]
["bitfinex-derivatives","SOLF0:USTF0",1759250048268,3.36889297,205.06,205.01,4.3894]
["bitfinex-derivatives","SOLF0:USTF0",1759250048469,4.3884,205.07,205.01,12.4694]
["bitfinex-derivatives","SOLF0:USTF0",1759250048665,3.36901869,205.06,205.02,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759250048869,9.43420294,205.09,205.03,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759250048870,13.82210294,205.09,205.03,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759250049068,3.36902313,205.08,205.02,14.17340294]
["bitfinex-derivatives","SOLF0:USTF0",1759250049270,3.36902313,205.07,205.03,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759250049469,12.1179,205.09,205.03,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759250049672,3.36932679,205.08,205.02,6.09340294]
["bitfinex-derivatives","SOLF0:USTF0",1759250049873,3.36932679,205.07,205.04,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759250050173,4.3875,205.11,205.04,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759250050374,3.36856594,205.1,205.04,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759250050573,3.36856594,205.09,205.03,12.469]
["bitfinex-derivatives","SOLF0:USTF0",1759250050878,3.36856594,205.08,205.03,4.389]
["bitfinex-derivatives","SOLF0:USTF0",1759250051075,4.3877,205.1,205.04,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759250051271,3.36865365,205.09,205.03,4.389]
["bitfinex-derivatives","SOLF0:USTF0",1759250051478,3.36865365,205.08,205.03,4.389]
["bitfinex-derivatives","SOLF0:USTF0",1759250051665,4.388,205.09,205.03,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759250051975,3.36898149,205.08,205.03,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759250052177,3.36898149,205.07,205.03,4.389]
["bitfinex-derivatives","SOLF0:USTF0",1759250052376,12.118,205.09,205.03,12.469]
["bitfinex-derivatives","SOLF0:USTF0",1759250052575,3.36962237,205.08,205.04,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759250052776,3.36962237,205.07,205.04,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759250052980,12.118,205.09,205.03,12.469]
["bitfinex-derivatives","SOLF0:USTF0",1759250053275,7.75784449,205.08,205.02,9.78420294]
["bitfinex-derivatives","SOLF0:USTF0",1759250053571,3.36964449,205.07,205.03,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759250053775,4.3882,205.08,205.03,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759250053975,3.37002325,205.07,205.03,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759250054275,7.75830641,205.06,204.99,0.84881154]
["bitfinex-derivatives","SOLF0:USTF0",1759250054473,3.36960641,205.05,205.01,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759250054666,3.36960641,205.04,205.01,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759250054867,7.73,205.07,205.0,129.58]
["bitfinex-derivatives","SOLF0:USTF0",1759250055171,3.37054471,205.06,205.01,1.70420294]
["bitfinex-derivatives","SOLF0:USTF0",1759250055371,3.37054471,205.05,205.01,1.70420294]
["bitfinex-derivatives","SOLF0:USTF0",1759250055667,1.70420294,205.1,205.02,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759250055877,12.1182,205.08,205.02,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759250056171,7.73,205.06,205.02,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759250056378,3.36996839,205.05,205.02,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759250056579,3.36996839,205.04,205.02,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759250056881,3.36996839,205.03,205.02,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759250057375,7.73,205.05,205.02,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759250057582,7.93,205.03,205.0,129.64]
["bitfinex-derivatives","SOLF0:USTF0",1759250057979,7.93,205.03,205.0,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759250058382,4.3888,205.05,204.99,122.26881154]
["bitfinex-derivatives","SOLF0:USTF0",1759250058580,3.36943663,205.04,205.0,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759250058780,4.3888,205.05,204.99,130.46881154]
["bitfinex-derivatives","SOLF0:USTF0",1759250059080,3.36930029,205.04,205.0,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759250059286,4.3888,205.05,204.99,122.26881154]
["bitfinex-derivatives","SOLF0:USTF0",1759250059581,3.36990573,205.04,205.0,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759250059784,1.70420294,205.06,205.0,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759250059981,3.36990573,205.05,204.99,122.26881154]
["bitfinex-derivatives","SOLF0:USTF0",1759250060284,9.63420294,205.07,205.0,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759250060479,3.36973376,205.06,205.0,12.5896]
["bitfinex-derivatives","SOLF0:USTF0",1759250060678,3.36973376,205.05,205.0,4.3896]
["bitfinex-derivatives","SOLF0:USTF0",1759250060881,9.63420294,205.07,205.01,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759250061073,3.36960387,205.06,205.0,4.3896]
["bitfinex-derivatives","SOLF0:USTF0",1759250061279,3.36960387,205.05,205.01,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759250061479,14.02260294,205.07,205.01,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759250061680,14.30534333,205.1,204.94,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759250061681,1.70420294,205.03,204.94,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759250061992,7.93,204.98,204.9,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1759250062181,3.36978862,204.97,204.9,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1759250062379,3.36978862,204.96,204.9,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1759250062585,4.3905,204.97,204.9,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1759250062886,3.36118364,204.96,204.9,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1759250063191,4.3905,204.97,204.9,38.5317]
["bitfinex-derivatives","SOLF0:USTF0",1759250064390,7.74659929,204.97,204.9,38.5317]
["bitfinex-derivatives","SOLF0:USTF0",1759250065992,4.3907,204.96,204.9,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1759250066189,11.43609929,204.96,204.84,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759250066384,8.08,204.96,204.85,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1759250066587,8.08,204.96,204.86,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759250067087,4.3915,204.93,204.87,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1759250067486,8.08,204.96,204.87,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1759250067990,4.3913,204.93,204.87,4.3924]
["bitfinex-derivatives","SOLF0:USTF0",1759250068794,4.3909,204.95,204.88,12.5622]
["bitfinex-derivatives","SOLF0:USTF0",1759250069989,4.3905,204.97,204.9,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759250070697,4.3905,204.97,204.9,129.95]
["bitfinex-derivatives","SOLF0:USTF0",1759250072286,8.08,204.93,204.89,9.0192569]
["bitfinex-derivatives","SOLF0:USTF0",1759250072485,8.08,204.89,204.78,2.66701461]
["bitfinex-derivatives","SOLF0:USTF0",1759250072688,4.3919,204.91,204.78,2.66701461]
["bitfinex-derivatives","SOLF0:USTF0",1759250072893,8.08,205.0,204.85,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759250073097,8.08,204.98,204.87,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759250073293,12.4703,204.98,204.89,4.3921]
["bitfinex-derivatives","SOLF0:USTF0",1759250073493,12.4703,204.98,204.9,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759250074192,4.3906,204.96,204.9,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759250074590,8.08,204.98,204.9,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759250075696,12.4702,204.98,204.9,131.05]
["bitfinex-derivatives","SOLF0:USTF0",1759250076998,4.3905,204.97,204.9,131.05]
["bitfinex-derivatives","SOLF0:USTF0",1759250079402,8.08,204.98,204.9,135.4417]
["bitfinex-derivatives","SOLF0:USTF0",1759250079804,12.4703,204.98,204.9,135.4417]
["bitfinex-derivatives","SOLF0:USTF0",1759250080306,8.08,205.04,204.93,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759250080791,8.08,205.04,204.94,4.391]
["bitfinex-derivatives","SOLF0:USTF0",1759250080792,10.74701461,205.04,204.94,4.391]
["bitfinex-derivatives","SOLF0:USTF0",1759250080992,10.74701461,205.04,204.95,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759250081702,4.3895,205.02,204.95,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759250081900,10.74701461,205.01,204.89,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759250082201,10.74701461,205.01,204.91,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759250082397,10.74701461,205.01,204.84,68.3378]
["bitfinex-derivatives","SOLF0:USTF0",1759250082398,8.08,204.97,204.84,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759250082597,2.66701461,204.95,204.84,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759250082991,8.08,204.94,204.84,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759250083596,2.66701461,204.95,204.84,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759250083597,2.66701461,204.92,204.84,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759250083797,8.08,204.91,204.84,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759250084204,4.3923,204.88,204.81,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759250084404,8.08,204.91,204.81,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759250085301,10.74701461,204.89,204.81,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759250085700,2.66701461,204.89,204.81,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759250085901,8.08,204.88,204.81,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759250086608,4.3931,204.85,204.81,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759250087609,12.4724,204.88,204.81,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759250087811,4.3924,204.88,204.81,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759250089303,4.3927,204.87,204.81,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759250090498,4.3929,204.86,204.8,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759250092106,8.08,204.84,204.79,0.84964049]
["bitfinex-derivatives","SOLF0:USTF0",1759250092310,8.08,204.84,204.79,9.01964049]
["bitfinex-derivatives","SOLF0:USTF0",1759250092612,4.3931,204.85,204.79,9.01964049]
["bitfinex-derivatives","SOLF0:USTF0",1759250094107,7.87,204.83,204.79,9.01964049]
["bitfinex-derivatives","SOLF0:USTF0",1759250095013,4.3928,204.86,204.8,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759250095603,4.3932,204.85,204.79,132.17]
["bitfinex-derivatives","SOLF0:USTF0",1759250095803,7.87,204.87,204.79,132.17]
["bitfinex-derivatives","SOLF0:USTF0",1759250096107,7.87,204.87,204.79,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759250096304,7.87,204.87,204.74,2.66701461]
["bitfinex-derivatives","SOLF0:USTF0",1759250096305,4.3933,204.84,204.77,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759250096810,4.3933,204.84,204.78,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1759250097310,4.3933,204.84,204.78,132.17]
["bitfinex-derivatives","SOLF0:USTF0",1759250097712,4.3933,204.84,204.78,132.13]
["bitfinex-derivatives","SOLF0:USTF0",1759250098111,4.3936,204.83,204.78,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1759250098308,4.3936,204.83,204.79,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759250098610,12.2636,204.83,204.79,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759250098799,7.87,204.83,204.78,124.1]
["bitfinex-derivatives","SOLF0:USTF0",1759250099004,68.3296,204.87,204.79,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759250099005,4.393,204.85,204.79,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759250100714,12.2626,204.87,204.79,12.3641]
["bitfinex-derivatives","SOLF0:USTF0",1759250100910,12.2626,204.87,204.8,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759250101108,70.97741461,204.93,204.8,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759250101405,4.3925,204.88,204.81,4.3937]
["bitfinex-derivatives","SOLF0:USTF0",1759250101613,4.3925,204.88,204.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759250101614,7.87,204.86,204.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759250102709,4.3939,204.81,204.75,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759250103309,7.87,204.86,204.75,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759250104221,4.3941,204.8,204.75,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1759250104518,7.87,204.83,204.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759250104917,4.3939,204.81,204.75,132.13]
["bitfinex-derivatives","SOLF0:USTF0",1759250105118,7.87,204.83,204.75,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759250105323,7.87,204.83,204.75,132.07]
["bitfinex-derivatives","SOLF0:USTF0",1759250105520,4.3939,204.81,204.75,132.07]
["bitfinex-derivatives","SOLF0:USTF0",1759250106518,4.3939,204.81,204.75,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759250106817,4.3939,204.81,204.77,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759250107422,10.53701461,204.86,204.77,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759250107423,4.3934,204.83,204.77,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759250107619,7.87,204.86,204.77,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759250107824,7.87,204.86,204.77,132.05]
["bitfinex-derivatives","SOLF0:USTF0",1759250107825,7.87,204.84,204.77,132.05]
["bitfinex-derivatives","SOLF0:USTF0",1759250108033,4.3939,204.81,204.77,132.05]
["bitfinex-derivatives","SOLF0:USTF0",1759250108317,7.87,204.8,204.73,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759250109419,68.3598,204.78,204.69,8.8199829]
["bitfinex-derivatives","SOLF0:USTF0",1759250109622,7.87,204.77,204.69,8.8199829]
["bitfinex-derivatives","SOLF0:USTF0",1759250109819,7.87,204.77,204.69,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759250110820,4.3955,204.74,204.67,81.53008672]
["bitfinex-derivatives","SOLF0:USTF0",1759250111029,7.87,204.77,204.68,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759250111526,4.3949,204.76,204.68,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759250111823,7.87,204.77,204.68,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759250112425,4.3955,204.74,204.68,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759250112625,76.2332,204.77,204.68,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759250113721,7.87,204.75,204.64,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759250114125,4.3959,204.72,204.64,8.8202321]
["bitfinex-derivatives","SOLF0:USTF0",1759250114326,7.87,204.71,204.64,8.8202321]
["bitfinex-derivatives","SOLF0:USTF0",1759250114538,7.87,204.71,204.64,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759250115226,4.3964,204.69,204.64,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759250115624,12.2664,204.69,204.64,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759250116022,7.87,204.76,204.62,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759250117125,4.3963,204.7,204.62,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759250117426,7.95,204.78,204.65,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759250117627,4.3955,204.74,204.65,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759250118223,4.3955,204.74,204.65,11.8471]
["bitfinex-derivatives","SOLF0:USTF0",1759250118725,7.95,204.79,204.68,4.3964]
["bitfinex-derivatives","SOLF0:USTF0",1759250118927,76.3062,204.79,204.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759250119125,7.95,204.67,204.57,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759250119827,22.88905545,204.67,204.57,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759250120024,7.95,204.67,204.57,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759250121126,12.347,204.67,204.58,4.3986]
["bitfinex-derivatives","SOLF0:USTF0",1759250122124,7.95,204.67,204.57,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759250122431,1.71234292,204.65,204.57,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759250123221,4.3977,204.64,204.57,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759250123427,12.0177,204.64,204.57,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759250124238,4.3971,204.66,204.57,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759250124533,1.71234292,204.66,204.57,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759250125130,6.10954292,204.66,204.58,4.3986]
["bitfinex-derivatives","SOLF0:USTF0",1759250125342,6.10954292,204.66,204.57,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759250125836,7.62,204.65,204.57,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759250126330,1.71234292,204.66,204.57,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759250126532,1.71234292,204.66,204.57,9.16234292]
["bitfinex-derivatives","SOLF0:USTF0",1759250126731,14.48782704,204.69,204.59,1.71234292]
["bitfinex-derivatives","SOLF0:USTF0",1759250126931,1.71234292,204.69,204.6,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759250127128,1.71234292,204.67,204.56,0.8505542]
["bitfinex-derivatives","SOLF0:USTF0",1759250127333,7.62,204.64,204.56,8.6905542]
["bitfinex-derivatives","SOLF0:USTF0",1759250127926,12.0176,204.64,204.56,8.6905542]
["bitfinex-derivatives","SOLF0:USTF0",1759250128327,7.62,204.64,204.56,8.6905542]
["bitfinex-derivatives","SOLF0:USTF0",1759250128527,7.62,204.64,204.56,10.40289712]
["bitfinex-derivatives","SOLF0:USTF0",1759250128726,7.62,204.64,204.56,14.80189712]
["bitfinex-derivatives","SOLF0:USTF0",1759250129728,4.3974,204.65,204.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759250130841,4.3974,204.65,204.58,12.2386]
["bitfinex-derivatives","SOLF0:USTF0",1759250131142,6.10924292,204.67,204.58,13.95094292]
["bitfinex-derivatives","SOLF0:USTF0",1759250131738,7.62,204.68,204.62,4.3979]
["bitfinex-derivatives","SOLF0:USTF0",1759250131937,1.71234292,204.7,204.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759250133037,4.396,204.71,204.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759250133237,6.10834292,204.71,204.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759250133442,7.62,204.72,204.63,9.55234292]
["bitfinex-derivatives","SOLF0:USTF0",1759250134038,12.0159,204.72,204.63,13.95004292]
["bitfinex-derivatives","SOLF0:USTF0",1759250134241,12.0159,204.72,204.63,9.55234292]
["bitfinex-derivatives","SOLF0:USTF0",1759250134436,4.3959,204.72,204.63,9.55234292]
["bitfinex-derivatives","SOLF0:USTF0",1759250134644,1.71234292,204.73,204.66,4.3969]
["bitfinex-derivatives","SOLF0:USTF0",1759250134844,1.71234292,204.75,204.67,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759250135939,1.71234292,204.71,204.62,1.71234292]
["bitfinex-derivatives","SOLF0:USTF0",1759250136145,1.71234292,204.71,204.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759250137043,4.3961,204.71,204.63,12.2375]
["bitfinex-derivatives","SOLF0:USTF0",1759250137239,1.71234292,204.72,204.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759250137746,9.33234292,204.7,204.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759250138146,4.397,204.67,204.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759250138354,7.62,204.67,204.59,9.55234292]
["bitfinex-derivatives","SOLF0:USTF0",1759250139153,4.3972,204.66,204.59,9.55234292]
["bitfinex-derivatives","SOLF0:USTF0",1759250139547,4.3972,204.66,204.59,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759250139748,4.3972,204.66,204.6,1.71234292]
["bitfinex-derivatives","SOLF0:USTF0",1759250141455,4.3972,204.66,204.61,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759250141649,4.3972,204.66,204.6,9.55234292]
["bitfinex-derivatives","SOLF0:USTF0",1759250141845,9.33234292,204.69,204.6,9.55234292]
["bitfinex-derivatives","SOLF0:USTF0",1759250142852,68.3731,204.74,204.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759250143057,1.71234292,204.71,204.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759250143249,1.71234292,204.72,204.64,1.71234292]
["bitfinex-derivatives","SOLF0:USTF0",1759250144158,7.62,204.73,204.66,1.71234292]
["bitfinex-derivatives","SOLF0:USTF0",1759250144357,7.62,204.78,204.68,9.55234292]
["bitfinex-derivatives","SOLF0:USTF0",1759250144554,1.71234292,204.77,204.68,9.55234292]
["bitfinex-derivatives","SOLF0:USTF0",1759250144751,1.71234292,204.75,204.68,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759250145152,4.3957,204.73,204.68,1.71234292]
["bitfinex-derivatives","SOLF0:USTF0",1759250145355,7.62,204.76,204.68,9.55234292]
["bitfinex-derivatives","SOLF0:USTF0",1759250146349,4.3955,204.74,204.68,9.55234292]
["bitfinex-derivatives","SOLF0:USTF0",1759250146862,9.33234292,204.71,204.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759250147249,1.71234292,204.69,204.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759250147455,1.71234292,204.67,204.59,1.71234292]
["bitfinex-derivatives","SOLF0:USTF0",1759250147868,4.3974,204.65,204.57,138.37124292]
["bitfinex-derivatives","SOLF0:USTF0",1759250148364,1.71234292,204.67,204.59,1.71234292]
["bitfinex-derivatives","SOLF0:USTF0",1759250148562,4.3969,204.67,204.61,1.71234292]
["bitfinex-derivatives","SOLF0:USTF0",1759250149659,4.3969,204.67,204.6,12.2382]
["bitfinex-derivatives","SOLF0:USTF0",1759250149858,4.3969,204.67,204.6,13.95054292]
["bitfinex-derivatives","SOLF0:USTF0",1759250154657,4.3969,204.67,204.61,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1759250155065,7.62,204.68,204.6,9.55234292]
["bitfinex-derivatives","SOLF0:USTF0",1759250155253,7.62,204.68,204.6,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759250155458,9.33234292,204.68,204.6,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759250156660,4.3974,204.65,204.59,13.88084292]
["bitfinex-derivatives","SOLF0:USTF0",1759250157165,4.3968,204.67,204.6,4.3981]
["bitfinex-derivatives","SOLF0:USTF0",1759250157366,4.3968,204.67,204.61,1.71234292]
["bitfinex-derivatives","SOLF0:USTF0",1759250157558,4.3968,204.67,204.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759250157863,4.3968,204.67,204.61,9.48234292]
["bitfinex-derivatives","SOLF0:USTF0",1759250158061,4.3968,204.67,204.61,13.88034292]
["bitfinex-derivatives","SOLF0:USTF0",1759250158262,4.3968,204.67,204.61,9.48234292]
["bitfinex-derivatives","SOLF0:USTF0",1759250159969,4.3971,204.66,204.61,1.71234292]
["bitfinex-derivatives","SOLF0:USTF0",1759250160168,4.3971,204.66,204.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759250160465,7.62,204.68,204.59,1.71234292]
["bitfinex-derivatives","SOLF0:USTF0",1759250160666,7.51,204.66,204.59,1.71234292]
["bitfinex-derivatives","SOLF0:USTF0",1759250160863,4.3976,204.64,204.59,1.71234292]
["bitfinex-derivatives","SOLF0:USTF0",1759250161058,4.3976,204.64,204.6,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759250161265,4.3976,204.64,204.59,1.71234292]
["bitfinex-derivatives","SOLF0:USTF0",1759250161466,11.9071,204.66,204.59,9.48234292]
["bitfinex-derivatives","SOLF0:USTF0",1759250161665,7.51,204.66,204.59,9.48234292]
["bitfinex-derivatives","SOLF0:USTF0",1759250162671,4.3974,204.65,204.59,9.48234292]
["bitfinex-derivatives","SOLF0:USTF0",1759250163769,4.3974,204.65,204.59,13.88074292]
["bitfinex-derivatives","SOLF0:USTF0",1759250164470,4.3974,204.65,204.59,9.48234292]
["bitfinex-derivatives","SOLF0:USTF0",1759250164671,4.3976,204.64,204.6,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759250166070,4.3976,204.64,204.59,1.71234292]
["bitfinex-derivatives","SOLF0:USTF0",1759250166269,4.3976,204.64,204.6,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759250166769,4.3976,204.64,204.59,1.71234292]
["bitfinex-derivatives","SOLF0:USTF0",1759250167158,4.3972,204.66,204.59,6.11074292]
["bitfinex-derivatives","SOLF0:USTF0",1759250167359,9.22234292,204.68,204.6,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759250168066,4.3971,204.66,204.61,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1759250168368,7.51,204.74,204.63,1.71234292]
["bitfinex-derivatives","SOLF0:USTF0",1759250168567,7.51,204.74,204.67,1.71234292]
["bitfinex-derivatives","SOLF0:USTF0",1759250168865,11.9054,204.74,204.67,9.48234292]
["bitfinex-derivatives","SOLF0:USTF0",1759250169076,7.51,204.74,204.67,9.48234292]
["bitfinex-derivatives","SOLF0:USTF0",1759250169470,7.51,204.74,204.69,4.3962]
["bitfinex-derivatives","SOLF0:USTF0",1759250169672,9.22234292,204.78,204.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759250170078,4.395,204.76,204.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759250170267,1.71234292,204.76,204.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759250170670,7.51,204.78,204.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759250170973,1.71234292,204.76,204.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759250171567,9.22234292,204.78,204.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759250172172,7.51,204.78,204.7,9.48234292]
["bitfinex-derivatives","SOLF0:USTF0",1759250173172,7.51,204.82,204.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759250173363,9.22234292,204.82,204.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759250173667,9.22234292,204.82,204.72,1.71234292]
["bitfinex-derivatives","SOLF0:USTF0",1759250173668,9.22234292,204.82,204.74,1.71234292]
["bitfinex-derivatives","SOLF0:USTF0",1759250173874,4.3932,204.84,204.77,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759250174467,20.38275292,204.86,204.77,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759250174868,18.67041,204.86,204.77,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759250175073,20.38275292,204.86,204.77,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759250175371,18.67041,204.86,204.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759250176569,11.16041,204.86,204.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759250176773,11.16041,204.86,204.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759250176974,11.16041,204.86,204.82,1.71234292]
["bitfinex-derivatives","SOLF0:USTF0",1759250177272,11.16041,204.86,204.82,6.10584292]
["bitfinex-derivatives","SOLF0:USTF0",1759250177575,11.16041,204.86,204.83,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759250178170,19.42041,204.86,204.82,1.71234292]
["bitfinex-derivatives","SOLF0:USTF0",1759250178370,19.42041,204.86,204.81,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1759250178567,11.16041,204.86,204.82,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759250181481,1.71234292,204.84,204.77,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759250181784,8.26,204.83,204.78,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1759250181973,9.97234292,204.84,204.78,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1759250182380,8.26,204.84,204.78,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1759250182578,8.26,204.82,204.78,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1759250182779,8.26,204.82,204.78,131.04]
["bitfinex-derivatives","SOLF0:USTF0",1759250184078,2.67085012,204.83,204.78,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1759250184284,8.02,204.82,204.71,130.55]
["bitfinex-derivatives","SOLF0:USTF0",1759250184482,2.67085012,204.83,204.71,130.55]
["bitfinex-derivatives","SOLF0:USTF0",1759250184679,8.02,204.82,204.71,130.55]
["bitfinex-derivatives","SOLF0:USTF0",1759250184876,4.3945,204.79,204.71,130.55]
["bitfinex-derivatives","SOLF0:USTF0",1759250186082,12.4145,204.79,204.71,130.55]
["bitfinex-derivatives","SOLF0:USTF0",1759250186672,12.4145,204.79,204.71,134.9458]
["bitfinex-derivatives","SOLF0:USTF0",1759250188977,4.3948,204.77,204.71,130.55]
["bitfinex-derivatives","SOLF0:USTF0",1759250189284,8.02,204.79,204.71,130.55]
["bitfinex-derivatives","SOLF0:USTF0",1759250189883,8.02,204.8,204.71,130.55]
["bitfinex-derivatives","SOLF0:USTF0",1759250190089,2.67085012,204.8,204.71,130.55]
["bitfinex-derivatives","SOLF0:USTF0",1759250190285,8.02,204.79,204.71,130.55]
["bitfinex-derivatives","SOLF0:USTF0",1759250191613,4.3947,204.78,204.71,130.55]
["bitfinex-derivatives","SOLF0:USTF0",1759250192187,68.3494,204.81,204.71,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1759250192488,8.02,204.78,204.71,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1759250192684,4.3951,204.76,204.71,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1759250192893,8.02,204.75,204.71,130.55]
["bitfinex-derivatives","SOLF0:USTF0",1759250193985,8.02,204.76,204.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759250194683,4.3943,204.79,204.71,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1759250194889,8.02,204.81,204.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759250195781,4.3942,204.8,204.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759250197289,8.02,204.81,204.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759250198592,8.02,204.81,204.73,11.9053]
["bitfinex-derivatives","SOLF0:USTF0",1759250199095,12.414,204.81,204.73,11.9053]
["bitfinex-derivatives","SOLF0:USTF0",1759250200293,79.49391,204.86,204.74,4.3951]
["bitfinex-derivatives","SOLF0:USTF0",1759250200294,4.3935,204.83,204.74,4.3951]
["bitfinex-derivatives","SOLF0:USTF0",1759250200595,4.3935,204.83,204.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759250200988,4.3938,204.82,204.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759250201188,76.3595,204.84,204.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759250201397,2.67085012,204.83,204.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759250202098,8.02,204.82,204.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759250202598,12.4142,204.8,204.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759250202996,12.4142,204.8,204.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759250205194,8.02,204.8,204.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759250205395,68.3509,204.81,204.71,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1759250205598,4.3949,204.76,204.71,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1759250205796,12.4149,204.76,204.71,129.91]
["bitfinex-derivatives","SOLF0:USTF0",1759250206500,4.3945,204.78,204.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759250207000,8.02,204.79,204.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759250207296,8.02,204.79,204.71,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1759250207297,8.02,204.78,204.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759250207603,8.02,204.78,204.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759250207802,4.3953,204.75,204.67,4.3968]
["bitfinex-derivatives","SOLF0:USTF0",1759250207999,4.3953,204.75,204.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759250208502,4.3947,204.77,204.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759250208898,4.395,204.76,204.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759250211096,4.395,204.76,204.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759250211303,4.3945,204.78,204.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759250212302,4.3945,204.78,204.71,11.9058]
["bitfinex-derivatives","SOLF0:USTF0",1759250213194,4.3945,204.78,204.72,4.3956]
["bitfinex-derivatives","SOLF0:USTF0",1759250213403,4.3945,204.78,204.73,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759250213594,4.3945,204.78,204.72,4.3956]
["bitfinex-derivatives","SOLF0:USTF0",1759250213903,4.3941,204.8,204.74,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759250216001,4.3944,204.79,204.74,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759250216207,7.46,204.78,204.73,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759250216401,7.46,204.78,204.72,79.94]
["bitfinex-derivatives","SOLF0:USTF0",1759250216601,7.46,204.78,204.72,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1759250217603,4.395,204.76,204.73,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759250218399,4.3946,204.78,204.73,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759250218705,7.46,204.77,204.73,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759250218906,7.46,204.77,204.72,79.94]
["bitfinex-derivatives","SOLF0:USTF0",1759250219106,4.3946,204.78,204.73,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759250219300,4.3941,204.8,204.73,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759250219606,7.46,204.83,204.74,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759250220398,7.46,204.83,204.75,4.3951]
["bitfinex-derivatives","SOLF0:USTF0",1759250220796,11.16041,204.86,204.72,82.61085012]
["bitfinex-derivatives","SOLF0:USTF0",1759250221002,11.16041,204.86,204.79,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759250221204,11.16041,204.86,204.8,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759250221403,11.16041,204.86,204.8,12.494]
["bitfinex-derivatives","SOLF0:USTF0",1759250221808,4.3931,204.85,204.8,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759250222008,7.46,204.84,204.76,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1759250222503,7.46,204.83,204.76,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1759250222704,68.3458,204.82,204.68,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759250222912,4.3945,204.78,204.7,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759250223304,7.46,204.81,204.7,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759250223505,7.46,204.81,204.7,10.77085012]
["bitfinex-derivatives","SOLF0:USTF0",1759250223705,7.46,204.81,204.72,4.3956]
["bitfinex-derivatives","SOLF0:USTF0",1759250224110,7.46,204.81,204.71,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759250225112,4.3946,204.78,204.71,12.4959]
["bitfinex-derivatives","SOLF0:USTF0",1759250225808,11.854,204.81,204.73,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759250226207,7.46,204.81,204.73,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759250227010,4.3944,204.79,204.73,12.4954]
["bitfinex-derivatives","SOLF0:USTF0",1759250228410,11.8539,204.81,204.73,12.4954]
["bitfinex-derivatives","SOLF0:USTF0",1759250228714,7.46,204.81,204.73,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759250229611,4.3944,204.79,204.73,12.4954]
["bitfinex-derivatives","SOLF0:USTF0",1759250229810,7.46,204.81,204.73,12.4954]
["bitfinex-derivatives","SOLF0:USTF0",1759250230310,11.8539,204.81,204.75,12.4951]
["bitfinex-derivatives","SOLF0:USTF0",1759250230506,7.46,204.85,204.75,12.4951]
["bitfinex-derivatives","SOLF0:USTF0",1759250230814,4.3938,204.82,204.75,12.4951]
["bitfinex-derivatives","SOLF0:USTF0",1759250231014,7.46,204.85,204.75,12.4951]
["bitfinex-derivatives","SOLF0:USTF0",1759250232415,4.3935,204.83,204.75,12.4951]
["bitfinex-derivatives","SOLF0:USTF0",1759250232716,7.46,204.85,204.75,12.4951]
["bitfinex-derivatives","SOLF0:USTF0",1759250233511,7.46,204.85,204.73,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759250233707,11.16041,204.86,204.76,76.4661]
["bitfinex-derivatives","SOLF0:USTF0",1759250233921,11.16041,204.86,204.79,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759250234218,11.16041,204.86,204.83,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759250234415,11.16041,204.86,204.82,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759250235015,11.16041,204.86,204.81,2.67085012]
["bitfinex-derivatives","SOLF0:USTF0",1759250235318,11.16041,204.86,204.82,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759250235706,11.16041,204.86,204.81,2.67085012]
["bitfinex-derivatives","SOLF0:USTF0",1759250235908,11.16041,204.86,204.82,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759250236114,11.16041,204.86,204.8,4.394]
["bitfinex-derivatives","SOLF0:USTF0",1759250237717,11.16041,204.86,204.81,4.3937]
["bitfinex-derivatives","SOLF0:USTF0",1759250237923,11.16041,204.86,204.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759250239319,11.16041,204.86,204.83,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759250240722,19.11041,204.86,204.81,12.0837]
["bitfinex-derivatives","SOLF0:USTF0",1759250240920,19.11041,204.86,204.81,4.3937]
["bitfinex-derivatives","SOLF0:USTF0",1759250241121,19.11041,204.86,204.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759250243823,11.16041,204.86,204.83,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759250244023,11.16041,204.86,204.82,4.3935]
["bitfinex-derivatives","SOLF0:USTF0",1759250244228,11.16041,204.86,204.84,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759250245731,11.16041,204.86,204.83,1.7081697]
["bitfinex-derivatives","SOLF0:USTF0",1759250245931,19.38041,204.86,204.82,12.2035]
["bitfinex-derivatives","SOLF0:USTF0",1759250246135,19.38041,204.86,204.82,9.5181697]
["bitfinex-derivatives","SOLF0:USTF0",1759250246334,19.38041,204.86,204.83,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759250247026,11.16041,204.86,204.82,1.7081697]
["bitfinex-derivatives","SOLF0:USTF0",1759250247228,11.16041,204.86,204.83,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759250247629,11.16041,204.86,204.84,9.5181697]
["bitfinex-derivatives","SOLF0:USTF0",1759250248029,11.16041,204.86,204.85,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759250251138,11.16041,204.86,204.84,128.3012697]
["bitfinex-derivatives","SOLF0:USTF0",1759250251337,11.16041,204.86,204.84,136.1112697]
["bitfinex-derivatives","SOLF0:USTF0",1759250251738,8.22,204.85,204.84,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1759250252242,11.16041,204.86,204.84,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1759250252636,8.22,204.85,204.84,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1759250253238,11.16041,204.86,204.84,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1759250253736,8.22,204.85,204.84,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1759250254341,15.55331,204.86,204.79,12.2042]
["bitfinex-derivatives","SOLF0:USTF0",1759250254548,1.7081697,204.82,204.77,355.32]
["bitfinex-derivatives","SOLF0:USTF0",1759250254741,1.7081697,204.8,204.72,1.7081697]
["bitfinex-derivatives","SOLF0:USTF0",1759250255046,1.7081697,204.8,204.75,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1759250255346,6.1023697,204.8,204.75,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1759250255540,8.22,204.79,204.75,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1759250255746,6.1023697,204.8,204.75,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1759250256342,8.22,204.79,204.75,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1759250256549,6.1023697,204.8,204.75,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1759250256749,8.22,204.79,204.75,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1759250257041,1.7081697,204.78,204.72,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1759250257447,9.9281697,204.78,204.72,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1759250257648,8.22,204.78,204.72,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1759250257847,8.22,204.78,204.72,123.8681697]
["bitfinex-derivatives","SOLF0:USTF0",1759250258950,9.9281697,204.78,204.72,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1759250259645,1.7081697,204.76,204.72,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1759250260050,8.22,204.75,204.72,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1759250260451,1.7081697,204.76,204.72,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1759250260649,8.22,204.75,204.72,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1759250260850,6.1033697,204.76,204.72,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1759250261254,8.22,204.75,204.72,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1759250261554,8.22,204.73,204.72,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1759250261743,8.22,204.73,204.67,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1759250262546,1.7081697,204.72,204.66,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759250262751,8.22,204.71,204.64,477.46]
["bitfinex-derivatives","SOLF0:USTF0",1759250262952,8.22,204.71,204.64,485.27]
["bitfinex-derivatives","SOLF0:USTF0",1759250265951,8.22,204.71,204.64,489.6674]
["bitfinex-derivatives","SOLF0:USTF0",1759250267860,4.3958,204.73,204.66,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759250269159,1.7081697,204.79,204.7,1.7081697]
["bitfinex-derivatives","SOLF0:USTF0",1759250269360,1.7081697,204.79,204.71,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1759250269565,6.1030697,204.77,204.71,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1759250272065,9.9281697,204.75,204.71,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1759250272564,8.22,204.74,204.71,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1759250273562,12.2855,204.74,204.71,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1759250274160,6.1039697,204.73,204.71,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1759250274366,6.1039697,204.73,204.67,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759250274367,9.5981697,204.73,204.67,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759250274570,1.7081697,204.71,204.67,129.99]
["bitfinex-derivatives","SOLF0:USTF0",1759250274762,1.7081697,204.71,204.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759250277371,6.1043697,204.71,204.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759250277758,13.9943697,204.71,204.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759250277957,4.3965,204.69,204.67,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1759250278158,7.89,204.68,204.64,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759250279569,12.2868,204.68,204.64,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759250280070,1.7081697,204.69,204.63,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1759250280369,4.3967,204.68,204.63,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1759250280567,4.3967,204.68,204.64,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759250281965,4.3967,204.68,204.63,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1759250282472,4.3967,204.68,204.64,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759250283368,4.3967,204.68,204.63,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1759250283574,1.7081697,204.69,204.63,129.71]
["bitfinex-derivatives","SOLF0:USTF0",1759250284776,6.1047697,204.69,204.63,129.71]
["bitfinex-derivatives","SOLF0:USTF0",1759250285371,1.7081697,204.69,204.63,134.1076]
["bitfinex-derivatives","SOLF0:USTF0",1759250285577,7.89,204.72,204.64,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759250285777,1.7081697,204.73,204.66,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759250286472,9.5981697,204.75,204.66,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759250289276,7.89,204.79,204.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759250289473,7.89,204.79,204.65,68.4024]
["bitfinex-derivatives","SOLF0:USTF0",1759250289474,1.7081697,204.78,204.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759250289679,1.7081697,204.76,204.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759250290380,6.1032697,204.76,204.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759250292071,4.3951,204.76,204.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759250292682,4.3953,204.75,204.69,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1759250293183,4.3953,204.75,204.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759250293384,4.3953,204.75,204.69,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1759250293685,4.3953,204.75,204.69,126.5564]
["bitfinex-derivatives","SOLF0:USTF0",1759250294583,4.3953,204.75,204.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759250294883,9.5981697,204.79,204.7,9.2381697]
["bitfinex-derivatives","SOLF0:USTF0",1759250295477,4.3947,204.78,204.71,4.3959]
["bitfinex-derivatives","SOLF0:USTF0",1759250295677,68.3673,204.76,204.58,68.4249]
["bitfinex-derivatives","SOLF0:USTF0",1759250295987,1.7081697,204.73,204.64,9.2381697]
["bitfinex-derivatives","SOLF0:USTF0",1759250296190,4.3962,204.71,204.64,13.6355697]
["bitfinex-derivatives","SOLF0:USTF0",1759250296384,1.7081697,204.73,204.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759250296580,7.89,204.74,204.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759250296888,4.3957,204.73,204.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759250297584,4.3957,204.73,204.67,11.9268]
["bitfinex-derivatives","SOLF0:USTF0",1759250298484,6.1038697,204.73,204.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759250299280,4.3957,204.73,204.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759250300289,4.396,204.72,204.66,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759250300490,1.7081697,204.73,204.66,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759250300678,4.3957,204.73,204.66,12.357]
["bitfinex-derivatives","SOLF0:USTF0",1759250300883,1.7081697,204.76,204.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759250301086,9.4181697,204.74,204.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759250301591,4.3964,204.7,204.64,127.76]
["bitfinex-derivatives","SOLF0:USTF0",1759250302201,12.1066,204.69,204.64,127.76]
["bitfinex-derivatives","SOLF0:USTF0",1759250302683,12.1066,204.69,204.64,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1759250302883,12.1066,204.69,204.65,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759250303093,6.1042697,204.71,204.64,127.83]
["bitfinex-derivatives","SOLF0:USTF0",1759250303787,8.07,204.72,204.64,127.83]
["bitfinex-derivatives","SOLF0:USTF0",1759250303992,1.7081697,204.71,204.64,127.83]
["bitfinex-derivatives","SOLF0:USTF0",1759250304189,8.07,204.7,204.64,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759250304491,4.3965,204.69,204.65,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759250304685,76.4439,204.74,204.62,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759250304886,8.07,204.74,204.62,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759250305084,4.3957,204.73,204.63,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759250305285,8.07,204.74,204.63,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759250306197,4.396,204.72,204.61,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1759250306491,8.07,204.74,204.63,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759250307395,4.3962,204.71,204.64,4.3974]
["bitfinex-derivatives","SOLF0:USTF0",1759250307600,4.3962,204.71,204.65,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759250307897,8.07,204.69,204.65,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759250308785,12.4666,204.69,204.63,4.3976]
["bitfinex-derivatives","SOLF0:USTF0",1759250309195,8.07,204.68,204.63,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759250309389,71.05516089,204.72,204.62,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1759250309390,68.388,204.7,204.62,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1759250309588,8.07,204.69,204.59,485.69]
["bitfinex-derivatives","SOLF0:USTF0",1759250310095,4.3975,204.65,204.59,485.69]
["bitfinex-derivatives","SOLF0:USTF0",1759250310397,8.07,204.69,204.6,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759250310595,4.397,204.67,204.6,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759250310790,8.07,204.69,204.6,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759250312591,4.3967,204.68,204.6,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759250312793,8.07,204.69,204.6,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759250313096,4.3973,204.66,204.6,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759250313296,8.07,204.69,204.6,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759250315398,8.07,204.67,204.59,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759250316701,4.3977,204.64,204.58,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759250316895,76.4575,204.7,204.6,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759250317798,4.3972,204.66,204.6,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759250318695,12.4675,204.65,204.59,4.3984]
["bitfinex-derivatives","SOLF0:USTF0",1759250318995,12.4675,204.65,204.58,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759250319601,4.3969,204.67,204.59,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759250320097,4.3969,204.67,204.6,4.3982]
["bitfinex-derivatives","SOLF0:USTF0",1759250320292,12.4665,204.69,204.59,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759250320695,4.3965,204.7,204.65,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759250320894,4.3965,204.7,204.64,12.4275]
["bitfinex-derivatives","SOLF0:USTF0",1759250322303,8.07,204.73,204.64,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759250323199,12.4658,204.73,204.66,12.427]
["bitfinex-derivatives","SOLF0:USTF0",1759250325000,12.4658,204.73,204.66,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759250325704,4.396,204.72,204.66,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759250325905,8.07,204.73,204.66,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759250326607,8.07,204.67,204.59,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759250327298,4.3973,204.66,204.59,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759250328107,4.3975,204.65,204.59,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759250329603,12.4669,204.67,204.59,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759250330005,8.07,204.67,204.59,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759250330206,4.3973,204.66,204.59,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759250331605,4.3975,204.65,204.59,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759250331809,12.4675,204.65,204.59,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759250332511,8.07,204.66,204.59,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759250332716,8.07,204.66,204.57,0.85047106]
["bitfinex-derivatives","SOLF0:USTF0",1759250333119,12.4581,204.62,204.58,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759250333712,4.3984,204.61,204.56,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1759250333917,4.3984,204.61,204.57,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759250334216,8.06,204.64,204.57,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759250335715,4.3978,204.63,204.57,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759250339910,8.06,204.64,204.58,4.3987]
["bitfinex-derivatives","SOLF0:USTF0",1759250340225,4.3973,204.65,204.59,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759250340513,8.06,204.67,204.59,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759250340714,4.3973,204.66,204.59,12.4184]
["bitfinex-derivatives","SOLF0:USTF0",1759250341217,8.06,204.67,204.61,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759250342719,8.06,204.67,204.61,12.4181]
["bitfinex-derivatives","SOLF0:USTF0",1759250343318,8.06,204.67,204.61,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759250344512,68.3874,204.7,204.58,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759250344513,4.3975,204.65,204.58,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759250344911,8.06,204.66,204.58,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759250345317,12.4573,204.66,204.58,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759250345522,12.4573,204.66,204.59,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1759250345710,4.3968,204.68,204.6,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759250345910,8.06,204.7,204.6,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759250346410,4.3968,204.68,204.6,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759250347315,4.397,204.67,204.6,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759250347713,4.397,204.67,204.6,12.4183]
["bitfinex-derivatives","SOLF0:USTF0",1759250349214,4.397,204.67,204.61,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759250350522,4.397,204.67,204.61,12.4181]
["bitfinex-derivatives","SOLF0:USTF0",1759250351226,8.06,204.74,204.63,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759250351724,4.3959,204.72,204.66,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759250351925,4.3959,204.72,204.66,129.98]
["bitfinex-derivatives","SOLF0:USTF0",1759250352322,12.4555,204.74,204.67,4.3967]
["bitfinex-derivatives","SOLF0:USTF0",1759250352720,8.06,204.74,204.67,4.3967]
["bitfinex-derivatives","SOLF0:USTF0",1759250353523,4.3958,204.73,204.67,4.3967]
["bitfinex-derivatives","SOLF0:USTF0",1759250354026,4.3958,204.73,204.68,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759250354321,8.06,204.85,204.73,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759250354526,8.06,204.85,204.75,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759250354721,8.06,204.82,204.75,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759250356327,4.3936,204.83,204.76,4.3948]
["bitfinex-derivatives","SOLF0:USTF0",1759250356520,19.22041,204.86,204.76,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759250357826,23.61331,204.86,204.79,12.3443]
["bitfinex-derivatives","SOLF0:USTF0",1759250358027,23.61331,204.86,204.8,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1759250358924,4.3932,204.85,204.8,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1759250359128,7.52,204.84,204.8,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1759250359325,4.3932,204.85,204.8,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1759250359525,7.52,204.84,204.8,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1759250359726,4.3935,204.83,204.79,129.83]
["bitfinex-derivatives","SOLF0:USTF0",1759250359927,7.52,204.82,204.79,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1759250360321,11.16041,204.86,204.79,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1759250360322,11.16041,204.86,204.79,129.83]
["bitfinex-derivatives","SOLF0:USTF0",1759250361225,11.16041,204.86,204.8,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759250362626,11.16041,204.86,204.8,12.3439]
["bitfinex-derivatives","SOLF0:USTF0",1759250364028,11.16041,204.86,204.8,4.3939]
["bitfinex-derivatives","SOLF0:USTF0",1759250364233,11.16041,204.86,204.79,124.55436089]
["bitfinex-derivatives","SOLF0:USTF0",1759250364234,11.16041,204.86,204.83,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759250364429,11.16041,204.86,204.84,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1759250364625,11.16041,204.86,204.84,129.97]
["bitfinex-derivatives","SOLF0:USTF0",1759250365432,11.16041,204.86,204.85,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759250366132,11.16041,204.86,204.84,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1759250367233,11.16041,204.86,204.84,129.95]
["bitfinex-derivatives","SOLF0:USTF0",1759250367429,11.16041,204.86,204.85,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759250370836,11.16041,204.86,204.85,9.83811934]
["bitfinex-derivatives","SOLF0:USTF0",1759250372236,11.16041,204.86,204.85,131.59811934]
["bitfinex-derivatives","SOLF0:USTF0",1759250372628,11.16041,204.86,204.83,9.83811934]
["bitfinex-derivatives","SOLF0:USTF0",1759250372832,11.16041,204.86,204.84,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1759250373026,11.16041,204.86,204.84,129.89]
["bitfinex-derivatives","SOLF0:USTF0",1759250374736,11.16041,204.86,204.8,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759250375139,7.46,204.85,204.81,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1759250375532,12.86852934,204.86,204.81,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1759250376035,7.46,204.85,204.81,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1759250376634,12.86852934,204.86,204.81,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1759250376840,7.46,204.85,204.79,355.36]
["bitfinex-derivatives","SOLF0:USTF0",1759250377042,12.86852934,204.86,204.8,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1759250377239,7.46,204.83,204.8,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1759250377841,4.3932,204.85,204.8,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1759250377842,11.16041,204.86,204.8,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1759250378344,15.55341,204.86,204.8,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1759250379137,11.16041,204.86,204.81,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759250379446,11.16041,204.86,204.83,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759250379633,11.16041,204.86,204.85,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759250381642,11.16041,204.86,204.84,129.85]
["bitfinex-derivatives","SOLF0:USTF0",1759250385750,11.16041,204.86,204.85,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759250388342,18.62041,204.86,204.85,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1759250389050,11.16041,204.86,204.85,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1759250390049,11.16041,204.86,204.82,4.3936]
["bitfinex-derivatives","SOLF0:USTF0",1759250390251,11.16041,204.86,204.85,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1759250390638,11.16041,204.86,204.85,129.81]
["bitfinex-derivatives","SOLF0:USTF0",1759250391243,11.16041,204.86,204.85,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1759250392350,11.16041,204.86,204.85,129.81]
["bitfinex-derivatives","SOLF0:USTF0",1759250394351,11.16041,204.86,204.85,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1759250394549,11.16041,204.86,204.8,1.70811934]
["bitfinex-derivatives","SOLF0:USTF0",1759250394550,7.93,204.85,204.8,1.70811934]
["bitfinex-derivatives","SOLF0:USTF0",1759250394747,19.09041,204.86,204.8,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759250395047,11.16041,204.86,204.81,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1759250395247,9.63811934,204.83,204.81,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1759250396449,7.93,204.82,204.81,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1759250396953,7.93,204.82,204.77,4.3946]
["bitfinex-derivatives","SOLF0:USTF0",1759250397249,7.93,204.82,204.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759250397551,6.10171934,204.83,204.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759250398055,14.03171934,204.83,204.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759250398253,12.3238,204.82,204.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759250398453,12.3238,204.82,204.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759250398653,7.93,204.82,204.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759250399546,7.93,204.82,204.77,126.0346]
["bitfinex-derivatives","SOLF0:USTF0",1759250399743,7.93,204.82,204.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759250399942,4.3936,204.83,204.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759250400144,4.3936,204.83,204.77,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1759250400348,4.3936,204.83,204.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759250400955,14.03121934,204.85,204.78,4.3944]
["bitfinex-derivatives","SOLF0:USTF0",1759250401156,7.93,204.85,204.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759250401352,19.09041,204.86,204.8,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1759250401659,12.3234,204.84,204.8,129.27]
["bitfinex-derivatives","SOLF0:USTF0",1759250401854,7.93,204.83,204.8,129.27]
["bitfinex-derivatives","SOLF0:USTF0",1759250402656,11.16041,204.86,204.8,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1759250402853,12.86852934,204.86,204.8,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1759250403049,7.93,204.85,204.8,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1759250403255,19.09041,204.86,204.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759250403457,19.09041,204.86,204.8,129.27]
["bitfinex-derivatives","SOLF0:USTF0",1759250404560,4.3931,204.85,204.8,133.6641]
["bitfinex-derivatives","SOLF0:USTF0",1759250404754,4.3931,204.85,204.8,126.0141]
["bitfinex-derivatives","SOLF0:USTF0",1759250405058,4.3931,204.85,204.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759250405358,11.16041,204.86,204.81,4.3937]
["bitfinex-derivatives","SOLF0:USTF0",1759250405560,11.16041,204.86,204.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759250405854,11.16041,204.86,204.81,4.3937]
["bitfinex-derivatives","SOLF0:USTF0",1759250406059,11.16041,204.86,204.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759250406357,15.55331,204.86,204.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759250406557,23.48331,204.86,204.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759250409063,11.16041,204.86,204.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759250409358,11.16041,204.86,204.83,1.70811934]
["bitfinex-derivatives","SOLF0:USTF0",1759250409558,11.16041,204.86,204.84,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1759250409748,11.16041,204.86,204.84,129.23]
["bitfinex-derivatives","SOLF0:USTF0",1759250411059,11.16041,204.86,204.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759250412561,11.16041,204.86,204.84,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1759250412761,11.16041,204.86,204.84,129.23]
["bitfinex-derivatives","SOLF0:USTF0",1759250414163,19.09041,204.86,204.84,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1759250414552,19.09041,204.86,204.85,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1759250415258,23.48341,204.86,204.85,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1759250415451,11.16041,204.86,204.85,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1759250416962,11.16041,204.86,204.85,129.21]
["bitfinex-derivatives","SOLF0:USTF0",1759250417164,19.13041,204.86,204.85,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1759250417462,7.97,204.85,204.83,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1759250417662,11.16041,204.86,204.83,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1759250417862,7.97,204.85,204.83,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1759250418664,12.3631,204.85,204.83,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1759250418865,19.13041,204.86,204.83,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1759250419567,23.52331,204.86,204.83,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1759250419863,19.13041,204.86,204.83,129.31]
["bitfinex-derivatives","SOLF0:USTF0",1759250420068,11.16041,204.86,204.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759250422469,7.97,204.85,204.78,4.10661307]
["bitfinex-derivatives","SOLF0:USTF0",1759250422765,7.97,204.85,204.77,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1759250423162,12.0538,204.82,204.78,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759250423359,7.66,204.82,204.78,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759250423766,4.394,204.81,204.78,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759250423969,7.66,204.82,204.78,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759250424169,7.66,204.85,204.78,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759250424560,4.3938,204.82,204.77,127.62281934]
["bitfinex-derivatives","SOLF0:USTF0",1759250424864,4.3938,204.82,204.77,123.22811934]
["bitfinex-derivatives","SOLF0:USTF0",1759250425068,1.70811934,204.84,204.77,129.28]
["bitfinex-derivatives","SOLF0:USTF0",1759250425368,1.70811934,204.84,204.78,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759250426268,4.394,204.81,204.78,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759250426567,4.394,204.81,204.77,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1759250427567,4.394,204.81,204.78,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759250427758,4.394,204.81,204.77,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1759250428162,4.394,204.81,204.78,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759250428457,4.394,204.81,204.77,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1759250429072,4.3943,204.8,204.77,129.28]
["bitfinex-derivatives","SOLF0:USTF0",1759250429270,4.3943,204.8,204.78,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1759250429568,7.66,204.79,204.72,11.86661307]
["bitfinex-derivatives","SOLF0:USTF0",1759250429756,12.0551,204.76,204.69,355.28]
["bitfinex-derivatives","SOLF0:USTF0",1759250429957,12.0551,204.76,204.7,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1759250430568,12.0551,204.76,204.7,129.24]
["bitfinex-derivatives","SOLF0:USTF0",1759250430761,4.3946,204.78,204.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759250431768,4.3941,204.8,204.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759250431959,4.3941,204.8,204.74,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1759250432266,7.66,204.81,204.75,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759250436974,4.3938,204.82,204.75,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759250442478,12.0541,204.81,204.75,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759250443271,4.3943,204.8,204.75,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759250443673,12.0543,204.8,204.74,129.24]
["bitfinex-derivatives","SOLF0:USTF0",1759250445583,4.3943,204.8,204.75,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759250446277,4.3943,204.8,204.74,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1759250446679,4.3943,204.8,204.75,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759250446883,4.3938,204.82,204.75,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759250447381,4.394,204.81,204.75,12.1551]
["bitfinex-derivatives","SOLF0:USTF0",1759250447780,7.66,204.84,204.76,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759250447987,4.3935,204.83,204.78,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759250448187,4.3935,204.83,204.77,4.3947]
["bitfinex-derivatives","SOLF0:USTF0",1759250448387,4.3935,204.83,204.78,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759250448991,4.3935,204.83,204.77,12.1547]
["bitfinex-derivatives","SOLF0:USTF0",1759250450488,4.3935,204.83,204.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759250450692,7.66,204.84,204.76,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759250452585,4.394,204.81,204.75,4.3951]
["bitfinex-derivatives","SOLF0:USTF0",1759250453394,4.394,204.81,204.76,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759250453888,4.3942,204.8,204.74,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1759250454199,4.3942,204.8,204.75,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1759250454491,7.85,204.79,204.76,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759250454693,7.85,204.79,204.75,129.23]
["bitfinex-derivatives","SOLF0:USTF0",1759250454986,4.3942,204.8,204.75,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1759250455592,4.3942,204.8,204.76,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759250456890,4.3942,204.8,204.75,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1759250457288,12.2445,204.79,204.76,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759250457493,7.85,204.83,204.75,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1759250457693,2.67059191,204.83,204.75,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1759250457889,7.85,204.76,204.75,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1759250458288,68.3612,204.78,204.7,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1759250458494,4.3958,204.73,204.7,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1759250458790,7.85,204.75,204.71,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759250459396,12.2452,204.75,204.71,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759250460899,7.85,204.77,204.7,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1759250462194,7.85,204.77,204.69,363.13]
["bitfinex-derivatives","SOLF0:USTF0",1759250462195,7.85,204.74,204.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759250462386,7.85,204.69,204.6,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759250462587,4.397,204.67,204.6,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759250463187,7.85,204.69,204.6,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759250464390,12.2465,204.69,204.6,12.2483]
["bitfinex-derivatives","SOLF0:USTF0",1759250464698,12.2465,204.69,204.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759250464896,12.2465,204.69,204.62,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1759250465090,4.3969,204.67,204.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759250465293,12.2469,204.67,204.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759250465488,7.85,204.66,204.62,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1759250465894,68.3841,204.71,204.62,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1759250465895,12.2474,204.65,204.62,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1759250466094,4.3974,204.65,204.62,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1759250466291,4.3974,204.65,204.62,129.19]
["bitfinex-derivatives","SOLF0:USTF0",1759250466999,4.3969,204.67,204.62,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1759250467402,4.3969,204.67,204.57,359.8391]
["bitfinex-derivatives","SOLF0:USTF0",1759250467403,7.85,204.66,204.6,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1759250467900,12.2475,204.65,204.6,129.19]
["bitfinex-derivatives","SOLF0:USTF0",1759250468101,12.2475,204.65,204.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759250468698,12.2478,204.64,204.6,129.19]
["bitfinex-derivatives","SOLF0:USTF0",1759250469199,7.85,204.64,204.6,129.19]
["bitfinex-derivatives","SOLF0:USTF0",1759250469803,7.85,204.63,204.6,129.19]
["bitfinex-derivatives","SOLF0:USTF0",1759250471303,12.2478,204.64,204.6,129.19]
["bitfinex-derivatives","SOLF0:USTF0",1759250472495,12.2478,204.64,204.6,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1759250472701,4.3978,204.64,204.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759250473807,4.3971,204.66,204.6,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1759250474008,76.2409,204.69,204.6,129.19]
["bitfinex-derivatives","SOLF0:USTF0",1759250475003,76.2478,204.67,204.6,129.19]
["bitfinex-derivatives","SOLF0:USTF0",1759250475608,4.3979,204.63,204.6,129.19]
["bitfinex-derivatives","SOLF0:USTF0",1759250475803,76.2478,204.67,204.6,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1759250475804,7.85,204.62,204.6,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1759250476004,71.06839191,204.67,204.6,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1759250476308,7.85,204.61,204.6,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1759250476806,68.401,204.66,204.6,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1759250477314,7.9,204.65,204.6,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1759250477512,68.401,204.66,204.6,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1759250477712,12.2982,204.62,204.6,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1759250478302,68.4441,204.53,204.43,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759250478606,68.4441,204.53,204.44,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1759250478909,68.4441,204.53,204.45,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759250478910,0.85,204.46,204.45,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759250479209,0.85,204.46,204.3,364.4494]
["bitfinex-derivatives","SOLF0:USTF0",1759250479210,0.85,204.46,204.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759250479407,76.3715,204.45,204.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759250479608,7.9,204.45,204.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759250480310,7.9,204.45,204.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759250480311,68.4886,204.4,204.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759250480513,2.67059191,204.4,204.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759250480710,7.9,204.41,204.32,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1759250480913,4.403,204.39,204.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759250481105,94.1726223,204.45,204.32,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759250481309,11.1532835,204.47,204.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759250481508,4.4018,204.45,204.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759250481707,4.4018,204.45,204.35,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1759250481904,3.52059191,204.46,204.35,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1759250482113,0.85,204.46,204.36,12.0135]
["bitfinex-derivatives","SOLF0:USTF0",1759250482415,0.85,204.46,204.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759250482917,0.85,204.46,204.36,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759250483516,0.85,204.46,204.39,4.4028]
["bitfinex-derivatives","SOLF0:USTF0",1759250483715,0.85,204.46,204.41,76.5736]
["bitfinex-derivatives","SOLF0:USTF0",1759250483915,0.6455309,204.46,204.41,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759250484117,0.6455309,204.46,204.43,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759250484416,0.6455309,204.46,204.44,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1759250484618,0.6455309,204.46,204.45,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759250485015,4.3998,204.54,204.45,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759250485214,4.3998,204.54,204.45,7.4444691]
["bitfinex-derivatives","SOLF0:USTF0",1759250485417,4.4002,204.52,204.45,7.4444691]
["bitfinex-derivatives","SOLF0:USTF0",1759250486216,1.71496994,204.49,204.45,7.4444691]
["bitfinex-derivatives","SOLF0:USTF0",1759250486718,1.71496994,204.49,204.45,0.85111587]
["bitfinex-derivatives","SOLF0:USTF0",1759250487914,1.71496994,204.51,204.45,8.94111587]
["bitfinex-derivatives","SOLF0:USTF0",1759250490025,1.71496994,204.49,204.45,8.94111587]
["bitfinex-derivatives","SOLF0:USTF0",1759250490325,9.37496994,204.49,204.45,0.85111587]
["bitfinex-derivatives","SOLF0:USTF0",1759250490825,7.66,204.46,204.37,97.23]
["bitfinex-derivatives","SOLF0:USTF0",1759250491121,1.71496994,204.42,204.39,8.94125119]
["bitfinex-derivatives","SOLF0:USTF0",1759250491323,1.71496994,204.42,204.4,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759250491915,1.71496994,204.44,204.4,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759250492524,1.71496994,204.42,204.39,0.85125119]
["bitfinex-derivatives","SOLF0:USTF0",1759250493415,7.66,204.48,204.39,0.85125119]
["bitfinex-derivatives","SOLF0:USTF0",1759250493622,1.71496994,204.44,204.4,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759250494022,9.37496994,204.44,204.39,0.85125119]
["bitfinex-derivatives","SOLF0:USTF0",1759250494319,9.37496994,204.42,204.39,0.85125119]
["bitfinex-derivatives","SOLF0:USTF0",1759250494524,1.71496994,204.4,204.39,0.85125119]
["bitfinex-derivatives","SOLF0:USTF0",1759250495122,1.71496994,204.42,204.39,0.85125119]
["bitfinex-derivatives","SOLF0:USTF0",1759250495822,6.11766994,204.4,204.28,68.5273]
["bitfinex-derivatives","SOLF0:USTF0",1759250496018,6.11766994,204.4,204.29,123.37496994]
["bitfinex-derivatives","SOLF0:USTF0",1759250496217,6.11766994,204.4,204.3,8.94159491]
["bitfinex-derivatives","SOLF0:USTF0",1759250497022,1.71496994,204.38,204.3,8.94159491]
["bitfinex-derivatives","SOLF0:USTF0",1759250497223,4.4027,204.4,204.3,8.94159491]
["bitfinex-derivatives","SOLF0:USTF0",1759250497423,1.71496994,204.39,204.3,8.94159491]
["bitfinex-derivatives","SOLF0:USTF0",1759250497723,1.71496994,204.39,204.32,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759250497923,1.71496994,204.4,204.32,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759250498519,6.11766994,204.4,204.32,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759250499120,6.11766994,204.4,204.3,0.85159491]
["bitfinex-derivatives","SOLF0:USTF0",1759250499121,1.71496994,204.36,204.3,0.85159491]
["bitfinex-derivatives","SOLF0:USTF0",1759250499326,7.66,204.37,204.3,8.94159491]
["bitfinex-derivatives","SOLF0:USTF0",1759250499623,4.4027,204.41,204.3,8.94159491]
["bitfinex-derivatives","SOLF0:USTF0",1759250499835,1.71496994,204.39,204.3,8.94159491]
["bitfinex-derivatives","SOLF0:USTF0",1759250500027,4.4027,204.41,204.3,8.94159491]
["bitfinex-derivatives","SOLF0:USTF0",1759250500326,1.71496994,204.39,204.3,8.94159491]
["bitfinex-derivatives","SOLF0:USTF0",1759250500529,7.66,204.42,204.34,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759250500714,1.71496994,204.4,204.34,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759250501229,9.37496994,204.38,204.34,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759250501429,1.71496994,204.38,204.34,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759250502525,9.37496994,204.38,204.31,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759250503331,1.71496994,204.38,204.31,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759250504127,6.11826994,204.38,204.31,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759250504932,13.77826994,204.38,204.31,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759250505234,1.71496994,204.36,204.3,0.85159491]
["bitfinex-derivatives","SOLF0:USTF0",1759250505430,3.46191206,204.5,204.36,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759250505632,3.46191206,204.5,204.42,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759250505831,5.176882,204.5,204.42,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759250506031,3.46191206,204.5,204.42,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759250506236,1.71496994,204.49,204.42,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759250506937,3.46191206,204.5,204.42,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759250507533,1.71496994,204.49,204.42,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759250507833,1.71496994,204.45,204.37,9.80496994]
["bitfinex-derivatives","SOLF0:USTF0",1759250508036,1.71496994,204.43,204.37,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759250509436,6.11726994,204.43,204.37,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759250509739,7.66,204.49,204.37,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759250509932,1.71496994,204.48,204.37,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759250510131,6.11616994,204.48,204.4,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1759250510333,4.4012,204.48,204.4,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1759250510636,4.4012,204.48,204.4,12.4925]
["bitfinex-derivatives","SOLF0:USTF0",1759250511037,23.08413879,204.53,204.41,4.4023]
["bitfinex-derivatives","SOLF0:USTF0",1759250511429,4.4008,204.5,204.42,4.4021]
["bitfinex-derivatives","SOLF0:USTF0",1759250511634,4.4008,204.5,204.43,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759250512032,18.86103,204.53,204.43,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759250513341,18.86103,204.53,204.43,12.4919]
["bitfinex-derivatives","SOLF0:USTF0",1759250513342,4.4005,204.51,204.43,12.4919]
["bitfinex-derivatives","SOLF0:USTF0",1759250514236,23.26103,204.53,204.44,4.4017]
["bitfinex-derivatives","SOLF0:USTF0",1759250514733,11.20103,204.53,204.43,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759250514938,11.20103,204.53,204.42,174.0995]
["bitfinex-derivatives","SOLF0:USTF0",1759250514939,11.20103,204.53,204.46,12.3313]
["bitfinex-derivatives","SOLF0:USTF0",1759250515133,11.20103,204.53,204.46,76.3969]
["bitfinex-derivatives","SOLF0:USTF0",1759250515335,11.15451935,204.53,204.5,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759250515540,84.59675612,204.63,204.52,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759250516635,84.59675612,204.63,204.55,4.3994]
["bitfinex-derivatives","SOLF0:USTF0",1759250517035,76.2173,204.67,204.55,4.3994]
["bitfinex-derivatives","SOLF0:USTF0",1759250517742,4.3974,204.65,204.55,10.0294]
["bitfinex-derivatives","SOLF0:USTF0",1759250518942,12.2169,204.67,204.58,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1759250520336,7.82,204.67,204.58,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1759250520731,7.82,204.73,204.58,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1759250520935,7.82,204.73,204.6,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1759250521136,7.82,204.73,204.53,68.4433]
["bitfinex-derivatives","SOLF0:USTF0",1759250521137,7.82,204.69,204.54,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1759250521339,4.3973,204.66,204.56,4.3991]
["bitfinex-derivatives","SOLF0:USTF0",1759250521536,7.82,204.69,204.56,4.3991]
["bitfinex-derivatives","SOLF0:USTF0",1759250521932,4.3975,204.65,204.56,4.3991]
["bitfinex-derivatives","SOLF0:USTF0",1759250522138,4.3975,204.65,204.57,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1759250523345,4.3975,204.65,204.57,31.35]
["bitfinex-derivatives","SOLF0:USTF0",1759250523943,7.82,204.66,204.57,31.35]
["bitfinex-derivatives","SOLF0:USTF0",1759250524251,7.82,204.7,204.6,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1759250524741,4.22310879,204.76,204.64,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1759250524742,7.82,204.76,204.64,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1759250524947,7.82,204.76,204.65,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1759250525340,68.3629,204.78,204.64,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1759250525541,7.82,204.77,204.62,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1759250525746,7.82,204.77,204.63,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1759250526150,7.82,204.75,204.64,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1759250527043,68.3839,204.71,204.59,355.82]
["bitfinex-derivatives","SOLF0:USTF0",1759250527345,68.3939,204.68,204.59,361.45]
["bitfinex-derivatives","SOLF0:USTF0",1759250527545,7.82,204.67,204.59,355.82]
["bitfinex-derivatives","SOLF0:USTF0",1759250528151,4.398,204.63,204.59,355.82]
["bitfinex-derivatives","SOLF0:USTF0",1759250528350,12.218,204.63,204.59,355.82]
["bitfinex-derivatives","SOLF0:USTF0",1759250528854,7.82,204.61,204.49,2.380369]
["bitfinex-derivatives","SOLF0:USTF0",1759250529247,4.3993,204.56,204.49,2.380369]
["bitfinex-derivatives","SOLF0:USTF0",1759250529447,68.4204,204.6,204.49,2.380369]
["bitfinex-derivatives","SOLF0:USTF0",1759250529448,7.82,204.58,204.49,2.380369]
["bitfinex-derivatives","SOLF0:USTF0",1759250529645,7.82,204.58,204.49,125.180369]
["bitfinex-derivatives","SOLF0:USTF0",1759250529849,4.3997,204.55,204.49,2.380369]
["bitfinex-derivatives","SOLF0:USTF0",1759250530242,76.2586,204.55,204.43,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1759250530450,4.4003,204.52,204.44,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1759250531651,7.82,204.55,204.44,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1759250532049,4.3999,204.54,204.44,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1759250532350,7.82,204.55,204.44,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1759250533559,4.4001,204.53,204.44,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1759250534449,4.4001,204.53,204.44,127.2217]
["bitfinex-derivatives","SOLF0:USTF0",1759250535456,7.82,204.55,204.44,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1759250535653,7.82,204.51,204.43,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1759250535958,7.82,204.49,204.37,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1759250536648,4.401,204.48,204.38,4.4029]
["bitfinex-derivatives","SOLF0:USTF0",1759250538253,7.82,204.49,204.37,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1759250538254,7.82,204.49,204.4,4.4027]
["bitfinex-derivatives","SOLF0:USTF0",1759250538461,4.4005,204.51,204.39,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1759250538755,4.4001,204.52,204.4,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1759250538956,4.4001,204.52,204.42,4.4022]
["bitfinex-derivatives","SOLF0:USTF0",1759250539553,4.4006,204.5,204.4,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1759250539860,75.9415,204.51,204.4,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1759250540559,4.4014,204.46,204.4,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1759250540763,75.9415,204.51,204.4,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1759250541055,7.49,204.51,204.4,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1759250541261,4.401,204.49,204.4,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1759250544056,4.4011,204.47,204.36,4.4033]
["bitfinex-derivatives","SOLF0:USTF0",1759250544363,7.65,204.48,204.36,121.7033]
["bitfinex-derivatives","SOLF0:USTF0",1759250544551,4.4017,204.45,204.36,121.7033]
["bitfinex-derivatives","SOLF0:USTF0",1759250546162,4.402,204.44,204.36,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759250546361,7.65,204.45,204.36,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759250547163,4.4024,204.42,204.36,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759250547361,68.4736,204.44,204.36,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759250547558,76.1306,204.42,204.34,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1759250547762,4.403,204.39,204.31,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759250548869,7.65,204.42,204.31,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759250549267,4.4033,204.38,204.31,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759250549761,7.65,204.37,204.3,0.85159491]
["bitfinex-derivatives","SOLF0:USTF0",1759250549967,4.4036,204.36,204.3,0.85159491]
["bitfinex-derivatives","SOLF0:USTF0",1759250552160,7.65,204.37,204.27,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1759250552365,7.65,204.37,204.27,42.21179293]
["bitfinex-derivatives","SOLF0:USTF0",1759250553661,7.65,204.33,204.27,0.85179293]
["bitfinex-derivatives","SOLF0:USTF0",1759250554169,12.0544,204.33,204.27,0.85179293]
["bitfinex-derivatives","SOLF0:USTF0",1759250554966,7.65,204.33,204.27,0.85179293]
["bitfinex-derivatives","SOLF0:USTF0",1759250555274,7.65,204.33,204.26,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759250555667,12.0544,204.33,204.26,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759250555863,7.65,204.37,204.27,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759250557571,4.4041,204.34,204.27,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759250559474,4.4044,204.33,204.27,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759250562478,7.65,204.34,204.27,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759250562883,7.65,204.39,204.29,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759250563376,4.4037,204.36,204.29,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759250564379,7.65,204.39,204.29,10.0449]
["bitfinex-derivatives","SOLF0:USTF0",1759250564779,4.4037,204.36,204.29,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759250565177,76.1403,204.39,204.29,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759250565578,4.4039,204.35,204.29,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759250565776,76.1403,204.39,204.29,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759250565976,7.65,204.39,204.29,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759250566183,4.4035,204.36,204.29,10.0449]
["bitfinex-derivatives","SOLF0:USTF0",1759250566880,7.65,204.39,204.29,10.0449]
["bitfinex-derivatives","SOLF0:USTF0",1759250566881,12.054,204.34,204.29,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759250567084,7.65,204.39,204.27,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759250567284,4.4035,204.37,204.29,4.4049]
["bitfinex-derivatives","SOLF0:USTF0",1759250567787,3.34917535,204.4,204.33,10.044]
["bitfinex-derivatives","SOLF0:USTF0",1759250568079,7.65,204.49,204.35,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759250568285,7.65,204.49,204.36,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759250569179,4.4018,204.45,204.38,4.403]
["bitfinex-derivatives","SOLF0:USTF0",1759250569380,7.65,204.49,204.35,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759250570086,7.65,204.49,204.37,4.4032]
["bitfinex-derivatives","SOLF0:USTF0",1759250570483,76.1172,204.46,204.36,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1759250570683,4.4024,204.42,204.36,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1759250571078,4.4019,204.44,204.36,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1759250571890,4.4022,204.43,204.36,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1759250572095,7.65,204.46,204.36,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1759250572496,4.4028,204.4,204.35,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759250572793,7.65,204.44,204.35,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759250572993,4.4023,204.42,204.35,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759250574397,4.4023,204.42,204.35,10.0436]
["bitfinex-derivatives","SOLF0:USTF0",1759250574696,7.65,204.44,204.35,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759250575096,4.4022,204.43,204.35,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759250576200,4.4022,204.43,204.36,4.4035]
["bitfinex-derivatives","SOLF0:USTF0",1759250578197,4.4017,204.45,204.37,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759250579198,8.28,204.48,204.37,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759250579897,8.28,204.48,204.4,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759250581593,12.6811,204.48,204.41,4.4023]
["bitfinex-derivatives","SOLF0:USTF0",1759250581898,8.28,204.48,204.41,4.4023]
["bitfinex-derivatives","SOLF0:USTF0",1759250582400,12.6811,204.48,204.41,4.4023]
["bitfinex-derivatives","SOLF0:USTF0",1759250583102,8.28,204.48,204.4,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759250584496,68.4728,204.45,204.33,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759250584698,8.28,204.44,204.33,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759250585092,8.28,204.44,204.33,10.044]
["bitfinex-derivatives","SOLF0:USTF0",1759250585705,4.4023,204.42,204.34,4.4038]
["bitfinex-derivatives","SOLF0:USTF0",1759250586906,4.4028,204.4,204.33,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759250587097,68.4772,204.43,204.33,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759250587302,8.28,204.42,204.31,478.54]
["bitfinex-derivatives","SOLF0:USTF0",1759250587501,8.28,204.42,204.32,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759250587796,4.403,204.39,204.32,10.0442]
["bitfinex-derivatives","SOLF0:USTF0",1759250589312,8.28,204.39,204.32,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759250589610,8.28,204.39,204.31,478.5]
["bitfinex-derivatives","SOLF0:USTF0",1759250590012,8.28,204.38,204.31,356.1]
["bitfinex-derivatives","SOLF0:USTF0",1759250590511,12.6836,204.36,204.31,356.1]
["bitfinex-derivatives","SOLF0:USTF0",1759250590905,8.28,204.36,204.31,356.1]
["bitfinex-derivatives","SOLF0:USTF0",1759250591112,8.28,204.37,204.31,356.1]
["bitfinex-derivatives","SOLF0:USTF0",1759250591615,8.28,204.37,204.29,128.02]
["bitfinex-derivatives","SOLF0:USTF0",1759250592613,4.4041,204.34,204.29,128.02]
["bitfinex-derivatives","SOLF0:USTF0",1759250592913,4.4041,204.34,204.3,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759250593106,12.6841,204.34,204.3,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759250593613,12.6841,204.34,204.29,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1759250594413,12.6841,204.34,204.3,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759250594608,4.4035,204.37,204.3,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759250595007,8.28,204.38,204.3,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759250596015,12.6839,204.35,204.29,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1759250596213,8.28,204.35,204.29,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1759250597412,7.83,204.42,204.3,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759250598614,4.4028,204.4,204.31,4.4046]
["bitfinex-derivatives","SOLF0:USTF0",1759250598810,7.83,204.42,204.31,4.4046]
["bitfinex-derivatives","SOLF0:USTF0",1759250599011,7.83,204.42,204.3,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759250599512,7.83,204.42,204.31,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1759250599812,4.4026,204.41,204.32,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759250600017,7.83,204.42,204.32,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759250600218,68.482,204.42,204.31,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1759250600519,7.83,204.38,204.29,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759250600914,7.83,204.38,204.29,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1759250602918,4.4035,204.37,204.29,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1759250603107,68.4712,204.45,204.3,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1759250603108,8.02,204.42,204.3,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1759250604013,4.403,204.39,204.32,4.4043]
["bitfinex-derivatives","SOLF0:USTF0",1759250604216,4.403,204.39,204.3,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1759250604428,8.02,204.42,204.3,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1759250605619,4.4025,204.41,204.34,4.4038]
["bitfinex-derivatives","SOLF0:USTF0",1759250605920,8.02,204.47,204.33,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1759250606120,8.02,204.47,204.38,4.403]
["bitfinex-derivatives","SOLF0:USTF0",1759250606417,8.02,204.47,204.38,78.683]
["bitfinex-derivatives","SOLF0:USTF0",1759250606619,8.02,204.47,204.39,4.4027]
["bitfinex-derivatives","SOLF0:USTF0",1759250607824,8.02,204.51,204.39,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1759250608222,12.4203,204.51,204.4,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1759250610723,12.4203,204.51,204.42,4.4021]
["bitfinex-derivatives","SOLF0:USTF0",1759250611025,4.4007,204.5,204.42,4.4021]
["bitfinex-derivatives","SOLF0:USTF0",1759250611230,8.02,204.51,204.42,4.4021]
["bitfinex-derivatives","SOLF0:USTF0",1759250611433,8.02,204.51,204.43,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1759250612123,4.4001,204.53,204.44,4.4016]
["bitfinex-derivatives","SOLF0:USTF0",1759250612323,8.02,204.52,204.45,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1759250613623,12.4203,204.52,204.45,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1759250613824,1.71426105,204.49,204.45,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1759250614028,8.02,204.48,204.45,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1759250614629,1.71426105,204.49,204.46,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1759250614825,4.4005,204.5,204.46,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1759250615025,12.4205,204.5,204.45,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1759250616032,12.4205,204.5,204.45,114.29]
["bitfinex-derivatives","SOLF0:USTF0",1759250616832,8.02,204.48,204.45,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1759250617833,4.4005,204.5,204.45,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1759250618134,4.4005,204.5,204.46,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1759250618526,6.11446105,204.52,204.46,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1759250619233,8.02,204.5,204.46,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1759250619436,4.4005,204.51,204.45,114.29]
["bitfinex-derivatives","SOLF0:USTF0",1759250619833,4.3999,204.53,204.45,114.29]
["bitfinex-derivatives","SOLF0:USTF0",1759250620337,4.3999,204.53,204.45,116.00426105]
["bitfinex-derivatives","SOLF0:USTF0",1759250620643,9.73426105,204.54,204.46,4.4012]
["bitfinex-derivatives","SOLF0:USTF0",1759250620936,9.73426105,204.54,204.47,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1759250621235,4.3995,204.55,204.47,10.051]
["bitfinex-derivatives","SOLF0:USTF0",1759250621533,4.3995,204.55,204.47,11.76526105]
["bitfinex-derivatives","SOLF0:USTF0",1759250621928,1.71426105,204.56,204.48,4.4008]
["bitfinex-derivatives","SOLF0:USTF0",1759250623028,4.3996,204.55,204.48,4.4008]
["bitfinex-derivatives","SOLF0:USTF0",1759250623223,4.3996,204.55,204.47,7.36426105]
["bitfinex-derivatives","SOLF0:USTF0",1759250623423,1.71426105,204.54,204.47,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1759250623829,8.02,204.51,204.41,1.71426105]
["bitfinex-derivatives","SOLF0:USTF0",1759250624037,8.02,204.51,204.44,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1759250625131,4.4009,204.49,204.44,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1759250625335,8.02,204.48,204.44,127.69]
["bitfinex-derivatives","SOLF0:USTF0",1759250626736,4.4009,204.49,204.44,127.69]
["bitfinex-derivatives","SOLF0:USTF0",1759250627132,4.4009,204.49,204.45,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1759250628631,4.4009,204.49,204.44,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1759250628935,4.4009,204.49,204.45,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1759250629533,4.4009,204.49,204.44,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1759250629937,4.4003,204.51,204.45,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1759250630135,1.71426105,204.54,204.45,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1759250630341,8.02,204.56,204.45,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1759250630535,1.71426105,204.55,204.45,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1759250631131,4.4002,204.52,204.45,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1759250635345,4.4004,204.51,204.45,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1759250635743,1.71426105,204.56,204.47,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759250636242,1.71426105,204.56,204.48,1.71426105]
["bitfinex-derivatives","SOLF0:USTF0",1759250636941,8.01,204.55,204.47,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759250637341,9.72426105,204.55,204.47,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759250638146,8.01,204.51,204.47,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759250639039,1.71426105,204.53,204.45,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759250639543,4.4005,204.51,204.45,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759250640444,4.4005,204.51,204.45,10.0414]
["bitfinex-derivatives","SOLF0:USTF0",1759250640645,6.11416105,204.53,204.45,10.0414]
["bitfinex-derivatives","SOLF0:USTF0",1759250640850,1.71426105,204.53,204.45,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759250642446,8.01,204.55,204.45,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759250642638,4.4002,204.52,204.45,10.0415]
["bitfinex-derivatives","SOLF0:USTF0",1759250642840,1.71426105,204.52,204.43,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759250643034,9.72426105,204.52,204.43,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759250643239,4.4003,204.51,204.43,10.0418]
["bitfinex-derivatives","SOLF0:USTF0",1759250643448,4.4003,204.51,204.43,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759250643747,4.4003,204.51,204.44,1.71426105]
["bitfinex-derivatives","SOLF0:USTF0",1759250643947,8.01,204.52,204.45,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759250644144,8.01,204.59,204.5,1.71426105]
["bitfinex-derivatives","SOLF0:USTF0",1759250644341,11.76569956,204.63,204.52,7.35426105]
["bitfinex-derivatives","SOLF0:USTF0",1759250644644,1.71426105,204.62,204.54,1.71426105]
["bitfinex-derivatives","SOLF0:USTF0",1759250645643,4.3981,204.61,204.54,6.11366105]
["bitfinex-derivatives","SOLF0:USTF0",1759250645842,1.71426105,204.62,204.55,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759250646148,9.72426105,204.68,204.6,7.35426105]
["bitfinex-derivatives","SOLF0:USTF0",1759250647843,9.72426105,204.68,204.6,11.75256105]
["bitfinex-derivatives","SOLF0:USTF0",1759250648339,1.71426105,204.7,204.63,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759250648542,4.3959,204.71,204.64,1.71426105]
["bitfinex-derivatives","SOLF0:USTF0",1759250649344,1.71426105,204.7,204.64,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1759250649848,8.01,204.72,204.64,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1759250650050,1.71426105,204.71,204.64,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1759250651050,8.01,204.76,204.65,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759250651246,8.01,204.76,204.66,1.71426105]
["bitfinex-derivatives","SOLF0:USTF0",1759250651247,1.71426105,204.74,204.66,1.71426105]
["bitfinex-derivatives","SOLF0:USTF0",1759250651448,8.01,204.76,204.68,1.71426105]
["bitfinex-derivatives","SOLF0:USTF0",1759250651757,9.72426105,204.76,204.68,1.71426105]
["bitfinex-derivatives","SOLF0:USTF0",1759250652155,8.01,204.76,204.68,1.71426105]
["bitfinex-derivatives","SOLF0:USTF0",1759250652354,79.07499037,205.01,204.68,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1759250652558,1.71426105,204.85,204.76,7.35426105]
["bitfinex-derivatives","SOLF0:USTF0",1759250652851,1.71426105,204.86,204.78,1.71426105]
["bitfinex-derivatives","SOLF0:USTF0",1759250653049,8.01,204.85,204.77,98.22]
["bitfinex-derivatives","SOLF0:USTF0",1759250653245,1.71426105,204.82,204.78,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1759250653550,1.71426105,204.82,204.73,1.71426105]
["bitfinex-derivatives","SOLF0:USTF0",1759250653551,8.01,204.81,204.73,1.71426105]
["bitfinex-derivatives","SOLF0:USTF0",1759250653857,1.71426105,204.8,204.74,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1759250654150,8.01,204.81,204.74,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1759250654355,1.71426105,204.8,204.74,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1759250655751,8.01,204.81,204.74,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1759250655946,9.72426105,204.81,204.73,1.71426105]
["bitfinex-derivatives","SOLF0:USTF0",1759250656260,9.72426105,204.81,204.74,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1759250656447,1.71426105,204.81,204.74,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1759250656749,6.10766105,204.83,204.75,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759250656952,1.71426105,204.81,204.75,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759250657151,8.27,204.8,204.76,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1759250658654,1.71426105,204.81,204.77,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1759250659258,1.71426105,204.83,204.77,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1759250663457,9.98426105,204.85,204.77,7.34426105]
["bitfinex-derivatives","SOLF0:USTF0",1759250664266,14.37716105,204.85,204.77,7.34426105]
["bitfinex-derivatives","SOLF0:USTF0",1759250664562,1.71426105,204.83,204.77,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1759250664757,9.45426105,204.81,204.77,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1759250664954,1.71426105,204.81,204.77,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1759250665263,1.71426105,204.83,204.77,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759250665462,12.1331,204.85,204.77,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759250665655,1.71426105,204.83,204.77,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759250666162,1.71426105,204.84,204.77,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759250667158,12.1331,204.85,204.77,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759250667363,1.71426105,204.84,204.77,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759250667567,4.3933,204.83,204.77,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759250667862,9.45426105,204.82,204.77,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759250668652,9.45426105,204.82,204.75,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1759250668851,9.45426105,204.82,204.76,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759250669054,9.45426105,204.82,204.76,127.34]
["bitfinex-derivatives","SOLF0:USTF0",1759250669457,6.10756105,204.83,204.76,127.34]
["bitfinex-derivatives","SOLF0:USTF0",1759250669667,1.71426105,204.83,204.76,129.05426105]
["bitfinex-derivatives","SOLF0:USTF0",1759250669867,1.71426105,204.85,204.76,129.05426105]
["bitfinex-derivatives","SOLF0:USTF0",1759250670167,1.71426105,204.83,204.77,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1759250670356,9.45426105,204.83,204.76,127.3]
["bitfinex-derivatives","SOLF0:USTF0",1759250671357,13.84776105,204.83,204.76,127.3]
["bitfinex-derivatives","SOLF0:USTF0",1759250671767,7.74,204.8,204.76,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1759250672363,2.67111901,204.84,204.76,127.3]
["bitfinex-derivatives","SOLF0:USTF0",1759250672560,10.41111901,204.84,204.77,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759250672757,7.74,204.84,204.77,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759250673559,4.3934,204.83,204.77,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759250675666,4.3938,204.81,204.77,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759250675853,4.3938,204.81,204.76,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1759250675854,7.74,204.8,204.76,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1759250676061,7.74,204.8,204.76,127.3]
["bitfinex-derivatives","SOLF0:USTF0",1759250676256,4.3938,204.81,204.76,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1759250676455,4.3941,204.8,204.77,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759250677466,7.74,204.81,204.7,4.3961]
["bitfinex-derivatives","SOLF0:USTF0",1759250677467,68.3483,204.81,204.7,4.3961]
["bitfinex-derivatives","SOLF0:USTF0",1759250677663,68.3548,204.79,204.71,127.24]
["bitfinex-derivatives","SOLF0:USTF0",1759250677868,7.74,204.78,204.71,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759250678360,4.3954,204.74,204.71,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759250678564,7.74,204.78,204.71,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759250679063,4.3956,204.73,204.71,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759250679464,10.41111901,204.78,204.7,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759250679868,4.3946,204.77,204.7,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759250680068,7.74,204.78,204.7,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759250680269,4.3952,204.75,204.7,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759250680471,4.3952,204.75,204.69,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1759250680680,7.74,204.78,204.69,127.24]
["bitfinex-derivatives","SOLF0:USTF0",1759250681680,4.3954,204.74,204.69,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1759250681881,4.3954,204.74,204.7,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759250682179,68.3619,204.77,204.7,127.24]
["bitfinex-derivatives","SOLF0:USTF0",1759250682574,68.3546,204.79,204.71,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759250682780,7.74,204.82,204.72,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759250683877,4.3944,204.79,204.72,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759250686886,4.3944,204.79,204.72,10.0155]
["bitfinex-derivatives","SOLF0:USTF0",1759250690390,4.3945,204.78,204.72,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759250691295,4.3945,204.78,204.72,10.0155]
["bitfinex-derivatives","SOLF0:USTF0",1759250694301,4.3947,204.77,204.72,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759250694493,8.15,204.79,204.68,361.4]
["bitfinex-derivatives","SOLF0:USTF0",1759250694688,8.15,204.78,204.7,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759250694887,8.15,204.78,204.7,8.29111901]
["bitfinex-derivatives","SOLF0:USTF0",1759250695389,4.3943,204.79,204.71,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759250696695,4.3943,204.79,204.72,4.3955]
["bitfinex-derivatives","SOLF0:USTF0",1759250696998,4.3945,204.78,204.72,4.3955]
["bitfinex-derivatives","SOLF0:USTF0",1759250697294,8.15,204.81,204.73,8.29111901]
["bitfinex-derivatives","SOLF0:USTF0",1759250697495,8.15,204.81,204.74,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1759250697691,4.394,204.8,204.75,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759250697892,8.15,204.81,204.75,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759250700896,4.3932,204.84,204.77,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759250701500,4.3932,204.84,204.77,10.0145]
["bitfinex-derivatives","SOLF0:USTF0",1759250702104,8.15,204.81,204.77,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759250702896,4.3939,204.81,204.75,4.1087453]
["bitfinex-derivatives","SOLF0:USTF0",1759250703096,12.5439,204.81,204.77,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759250703598,8.15,204.82,204.74,4.1087453]
["bitfinex-derivatives","SOLF0:USTF0",1759250703801,8.15,204.82,204.75,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1759250704497,8.15,204.78,204.72,4.1087453]
["bitfinex-derivatives","SOLF0:USTF0",1759250704702,8.15,204.78,204.7,4.1087453]
["bitfinex-derivatives","SOLF0:USTF0",1759250705499,71.02281901,204.8,204.7,4.1087453]
["bitfinex-derivatives","SOLF0:USTF0",1759250705500,12.5454,204.74,204.7,4.1087453]
["bitfinex-derivatives","SOLF0:USTF0",1759250705702,12.5454,204.74,204.69,131.3287453]
["bitfinex-derivatives","SOLF0:USTF0",1759250706101,12.5454,204.74,204.7,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759250706406,8.15,204.74,204.7,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759250708103,8.15,204.76,204.69,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1759250708601,8.15,204.75,204.69,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1759250708803,2.67111901,204.74,204.69,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1759250709004,8.15,204.73,204.65,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759250709205,8.15,204.69,204.66,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1759250709405,8.15,204.73,204.66,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1759250710805,4.3958,204.72,204.66,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1759250711406,35.06974372,205.72,204.67,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759250711407,8.15,204.77,204.67,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759250711610,8.15,204.77,204.68,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759250711806,8.15,204.77,204.71,4.3957]
["bitfinex-derivatives","SOLF0:USTF0",1759250712006,4.3943,204.79,204.73,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759250712703,4.3943,204.79,204.72,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1759250713008,68.3473,204.82,204.72,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1759250713212,10.82111901,204.8,204.72,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1759250713414,4.3947,204.77,204.72,127.22]
["bitfinex-derivatives","SOLF0:USTF0",1759250714108,12.5447,204.77,204.72,127.22]
["bitfinex-derivatives","SOLF0:USTF0",1759250714711,8.15,204.77,204.73,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759250715010,4.3942,204.79,204.73,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759250715616,8.15,204.82,204.74,4.3951]
["bitfinex-derivatives","SOLF0:USTF0",1759250715617,4.3938,204.81,204.74,4.3951]
["bitfinex-derivatives","SOLF0:USTF0",1759250715803,8.15,204.82,204.73,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759250716116,8.15,204.82,204.73,8.29111901]
["bitfinex-derivatives","SOLF0:USTF0",1759250717210,8.15,204.82,204.75,4.3949]
["bitfinex-derivatives","SOLF0:USTF0",1759250717409,10.82111901,204.86,204.74,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759250717606,8.15,204.86,204.74,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759250718411,8.15,204.86,204.77,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759250718613,13.54844229,204.9,204.79,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759250719212,4.3922,204.89,204.79,12.68521901]
["bitfinex-derivatives","SOLF0:USTF0",1759250719516,4.3922,204.89,204.79,8.29111901]
["bitfinex-derivatives","SOLF0:USTF0",1759250719813,7.53,204.9,204.81,4.3937]
["bitfinex-derivatives","SOLF0:USTF0",1759250720002,7.53,204.9,204.79,8.29111901]
["bitfinex-derivatives","SOLF0:USTF0",1759250720003,7.53,204.9,204.8,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759250720211,7.53,204.9,204.83,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759250720407,4.3912,204.93,204.84,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1759250721317,7.53,204.95,204.86,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759250722410,4.3901,204.98,204.86,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759250722918,4.3901,204.98,204.89,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759250723117,4.3901,204.98,204.9,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1759250723820,4.3905,204.96,204.9,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1759250724214,11.9201,204.99,204.9,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1759250724415,7.53,204.99,204.9,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1759250724616,7.53,204.99,204.9,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1759250724922,7.53,204.99,204.89,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759250725122,7.53,204.99,204.9,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1759250725418,7.53,204.99,204.89,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759250725419,11.9007,204.96,204.89,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759250725616,7.51,205.01,204.9,4.3918]
["bitfinex-derivatives","SOLF0:USTF0",1759250726026,7.51,205.01,204.91,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759250726719,11.8995,205.01,204.91,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759250727519,2.67111901,205.02,204.92,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759250728019,178.44762823,205.07,204.97,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759250728323,7.51,205.06,204.98,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1759250728518,7.51,205.12,204.99,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759250728821,4.3873,205.11,204.99,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759250729525,7.51,205.12,204.99,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759250729719,7.51,205.12,205.02,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759250730816,4.3866,205.15,205.04,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759250731024,2.67111901,205.16,205.06,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759250731220,7.51,205.25,205.08,68.2563]
["bitfinex-derivatives","SOLF0:USTF0",1759250731422,7.51,205.25,205.1,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759250731619,10.18111901,205.25,205.1,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759250732222,243.53382518,205.26,205.1,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759250732223,7.51,205.21,205.1,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759250733018,10.18111901,205.21,205.1,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759250733624,4.3857,205.19,205.1,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759250734225,1.70349454,205.17,205.1,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759250735327,6.08959454,205.17,205.1,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759250736229,4.3861,205.17,205.1,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759250736424,6.08959454,205.17,205.1,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759250736728,1.70349454,205.13,205.04,66.67349454]
["bitfinex-derivatives","SOLF0:USTF0",1759250736925,1.70349454,205.11,205.04,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1759250737326,7.51,205.15,205.04,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759250737521,7.51,205.11,205.04,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759250737725,1.70349454,205.1,205.03,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1759250738125,4.3878,205.09,205.03,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1759250738325,7.51,205.07,205.03,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1759250738532,1.70349454,205.08,205.03,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1759250738724,7.51,205.07,205.03,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1759250739531,1.70349454,205.08,205.03,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1759250739928,7.51,205.05,205.03,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1759250740229,1.70349454,205.06,205.03,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1759250740424,9.21349454,205.06,205.03,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1759250740619,11.8986,205.05,205.0,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759250741331,1.70349454,205.04,205.0,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759250741719,9.21349454,205.04,205.0,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759250743328,7.51,205.04,205.0,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759250743626,6.09199454,205.06,205.0,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759250744933,1.70349454,205.06,205.0,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759250745432,1.70349454,205.1,205.02,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759250745633,1.70349454,205.1,205.03,1.70349454]
["bitfinex-derivatives","SOLF0:USTF0",1759250746831,4.3875,205.11,205.03,1.70349454]
["bitfinex-derivatives","SOLF0:USTF0",1759250747732,1.70349454,205.1,205.03,1.70349454]
["bitfinex-derivatives","SOLF0:USTF0",1759250747934,1.70349454,205.1,205.02,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759250748334,6.09119454,205.1,205.02,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759250750232,6.09119454,205.1,205.02,7.31349454]
["bitfinex-derivatives","SOLF0:USTF0",1759250751931,7.51,205.09,205.02,7.31349454]
["bitfinex-derivatives","SOLF0:USTF0",1759250752137,11.8979,205.09,205.02,7.31349454]
["bitfinex-derivatives","SOLF0:USTF0",1759250753238,7.51,205.09,205.02,7.31349454]
["bitfinex-derivatives","SOLF0:USTF0",1759250754235,7.51,205.09,205.02,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759250754431,1.70349454,205.11,205.02,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759250754637,9.38349454,205.11,205.02,7.31349454]
["bitfinex-derivatives","SOLF0:USTF0",1759250755336,68.2384,205.14,204.97,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1759250755337,7.68,205.08,205.0,1.70349454]
["bitfinex-derivatives","SOLF0:USTF0",1759250755535,1.70349454,205.07,204.98,7.30349454]
["bitfinex-derivatives","SOLF0:USTF0",1759250756239,4.3885,205.06,204.98,7.30349454]
["bitfinex-derivatives","SOLF0:USTF0",1759250756534,9.38349454,205.08,205.0,1.70349454]
["bitfinex-derivatives","SOLF0:USTF0",1759250756837,7.68,205.08,205.0,1.70349454]
["bitfinex-derivatives","SOLF0:USTF0",1759250757437,12.068,205.08,205.0,1.70349454]
["bitfinex-derivatives","SOLF0:USTF0",1759250758226,4.3884,205.07,205.0,1.70349454]
["bitfinex-derivatives","SOLF0:USTF0",1759250759632,4.3877,205.1,205.02,1.70349454]
["bitfinex-derivatives","SOLF0:USTF0",1759250759833,9.38349454,205.12,205.04,1.70349454]
["bitfinex-derivatives","SOLF0:USTF0",1759250760132,7.68,205.16,205.08,7.30349454]
["bitfinex-derivatives","SOLF0:USTF0",1759250760338,7.68,205.16,205.1,1.70349454]
["bitfinex-derivatives","SOLF0:USTF0",1759250761530,4.3859,205.18,205.12,1.70349454]
["bitfinex-derivatives","SOLF0:USTF0",1759250762541,4.3862,205.17,205.12,1.70349454]
["bitfinex-derivatives","SOLF0:USTF0",1759250762738,7.68,205.16,205.12,1.70349454]
["bitfinex-derivatives","SOLF0:USTF0",1759250763035,4.3862,205.17,205.12,1.70349454]
["bitfinex-derivatives","SOLF0:USTF0",1759250763236,4.3862,205.17,205.12,7.30349454]
["bitfinex-derivatives","SOLF0:USTF0",1759250763440,7.68,205.19,205.12,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759250763641,7.68,205.19,205.12,1.70349454]
["bitfinex-derivatives","SOLF0:USTF0",1759250764234,12.0664,205.16,205.1,1.70349454]
["bitfinex-derivatives","SOLF0:USTF0",1759250765142,7.68,205.16,205.08,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759250765344,7.68,205.16,205.07,1.70349454]
["bitfinex-derivatives","SOLF0:USTF0",1759250765638,12.0671,205.13,205.07,1.70349454]
["bitfinex-derivatives","SOLF0:USTF0",1759250765943,7.68,205.13,205.07,1.70349454]
["bitfinex-derivatives","SOLF0:USTF0",1759250766345,7.68,205.18,205.11,1.70349454]
["bitfinex-derivatives","SOLF0:USTF0",1759250766541,1.70349454,205.22,205.13,1.70349454]
["bitfinex-derivatives","SOLF0:USTF0",1759250766741,7.68,205.21,205.13,1.70349454]
["bitfinex-derivatives","SOLF0:USTF0",1759250767340,7.68,205.17,205.13,1.70349454]
["bitfinex-derivatives","SOLF0:USTF0",1759250767846,7.68,205.19,205.11,1.70349454]
["bitfinex-derivatives","SOLF0:USTF0",1759250768035,7.68,205.15,205.11,1.70349454]
["bitfinex-derivatives","SOLF0:USTF0",1759250768242,7.68,205.17,205.09,1.70349454]
["bitfinex-derivatives","SOLF0:USTF0",1759250768543,7.68,205.11,205.07,1.70349454]
["bitfinex-derivatives","SOLF0:USTF0",1759250768844,7.68,205.11,205.07,7.30349454]
["bitfinex-derivatives","SOLF0:USTF0",1759250769040,12.0675,205.11,205.07,1.70349454]
["bitfinex-derivatives","SOLF0:USTF0",1759250769245,1.70349454,205.12,205.03,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759250769439,7.68,205.11,205.03,7.30349454]
["bitfinex-derivatives","SOLF0:USTF0",1759250769940,1.70349454,205.12,205.03,7.30349454]
["bitfinex-derivatives","SOLF0:USTF0",1759250769941,7.68,205.07,205.03,1.70349454]
["bitfinex-derivatives","SOLF0:USTF0",1759250770243,7.68,205.08,205.01,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1759250771644,68.2615,205.07,205.01,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1759250771851,7.68,205.06,204.96,2.82220681]
["bitfinex-derivatives","SOLF0:USTF0",1759250772241,7.68,205.04,204.96,2.82220681]
["bitfinex-derivatives","SOLF0:USTF0",1759250772439,7.68,205.02,204.95,477.02]
["bitfinex-derivatives","SOLF0:USTF0",1759250772940,12.0703,204.98,204.95,355.28]
["bitfinex-derivatives","SOLF0:USTF0",1759250773145,12.0703,204.98,204.92,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1759250775345,7.68,205.0,204.92,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1759250775646,7.68,204.99,204.92,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1759250775945,4.391,204.94,204.92,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1759250776345,7.68,204.99,204.92,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1759250776643,7.68,204.96,204.92,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1759250776834,68.2817,205.01,204.92,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1759250776835,7.68,205.06,204.93,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759250777044,7.68,205.06,204.95,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759250777745,7.68,205.06,204.94,72.82643312]
["bitfinex-derivatives","SOLF0:USTF0",1759250777746,7.68,205.06,204.97,4.3901]
["bitfinex-derivatives","SOLF0:USTF0",1759250777945,7.68,205.06,204.98,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759250778543,4.3888,205.05,204.98,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759250781345,7.68,205.06,204.98,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759250781947,4.3876,205.1,205.0,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759250782149,7.55,205.11,205.0,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759250782340,72.75153312,205.17,205.0,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759250782542,4.3872,205.12,205.0,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759250782945,4.3882,205.07,205.0,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759250783142,7.58,205.08,205.0,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759250784150,11.9688,205.05,204.97,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759250786048,11.9688,205.05,204.97,10.0002]
["bitfinex-derivatives","SOLF0:USTF0",1759250786353,11.9688,205.05,204.97,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759250786354,4.389,205.04,204.97,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759250788852,7.58,205.05,204.97,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759250789157,4.3885,205.06,204.97,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759250790655,4.3885,205.06,204.97,10.0002]
["bitfinex-derivatives","SOLF0:USTF0",1759250790956,11.9688,205.05,204.97,10.0002]
["bitfinex-derivatives","SOLF0:USTF0",1759250792257,13.67427208,205.05,204.98,1.70547208]
["bitfinex-derivatives","SOLF0:USTF0",1759250792453,7.58,205.02,204.98,1.70547208]
["bitfinex-derivatives","SOLF0:USTF0",1759250793558,7.58,205.02,204.98,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759250794052,1.70547208,205.05,204.98,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759250794259,4.3886,205.06,204.99,1.70547208]
["bitfinex-derivatives","SOLF0:USTF0",1759250796355,4.3886,205.06,204.98,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759250796862,2.66440771,205.07,204.96,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1759250797258,7.58,205.06,204.96,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1759250797459,2.66440771,205.07,204.96,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1759250797659,7.58,205.06,204.96,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1759250797859,7.58,205.06,204.96,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1759250798954,4.3892,205.03,204.96,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1759250799556,4.3892,205.03,204.96,41.5004]
["bitfinex-derivatives","SOLF0:USTF0",1759250800654,4.3887,205.05,204.97,4.3902]
["bitfinex-derivatives","SOLF0:USTF0",1759250801053,7.58,205.06,204.97,4.3902]
["bitfinex-derivatives","SOLF0:USTF0",1759250801763,7.58,205.04,204.94,2.66440771]
["bitfinex-derivatives","SOLF0:USTF0",1759250801962,10.24440771,205.04,204.93,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1759250802163,7.58,205.03,204.93,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1759250802665,4.3898,205.0,204.93,63.2511]
["bitfinex-derivatives","SOLF0:USTF0",1759250805263,4.39,204.99,204.93,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1759250806260,11.9702,204.98,204.93,64.47]
["bitfinex-derivatives","SOLF0:USTF0",1759250807057,68.2749,205.03,204.89,131.5019]
["bitfinex-derivatives","SOLF0:USTF0",1759250807058,7.58,205.0,204.89,131.5019]
["bitfinex-derivatives","SOLF0:USTF0",1759250807260,7.58,205.0,204.89,127.11]
["bitfinex-derivatives","SOLF0:USTF0",1759250807766,4.3907,204.96,204.89,127.11]
["bitfinex-derivatives","SOLF0:USTF0",1759250808759,4.3911,204.94,204.9,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759250809467,4.3906,204.96,204.89,127.11]
["bitfinex-derivatives","SOLF0:USTF0",1759250809665,7.58,204.98,204.89,127.11]
["bitfinex-derivatives","SOLF0:USTF0",1759250810560,4.3909,204.95,204.89,127.11]
["bitfinex-derivatives","SOLF0:USTF0",1759250811668,4.3903,204.97,204.9,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759250811967,7.58,204.98,204.9,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759250812171,4.3909,204.95,204.89,127.11]
["bitfinex-derivatives","SOLF0:USTF0",1759250812569,7.58,204.98,204.89,127.11]
["bitfinex-derivatives","SOLF0:USTF0",1759250813063,4.3911,204.94,204.89,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1759250813267,7.93,204.94,204.9,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759250813467,7.93,204.96,204.89,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1759250813669,78.89230771,204.96,204.86,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759250813871,7.93,204.94,204.86,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759250814163,4.3924,204.88,204.83,354.9]
["bitfinex-derivatives","SOLF0:USTF0",1759250814370,7.93,204.87,204.83,354.9]
["bitfinex-derivatives","SOLF0:USTF0",1759250814964,7.93,204.87,204.83,360.5]
["bitfinex-derivatives","SOLF0:USTF0",1759250815566,12.3226,204.87,204.83,360.5]
["bitfinex-derivatives","SOLF0:USTF0",1759250815770,7.93,204.87,204.83,360.5]
["bitfinex-derivatives","SOLF0:USTF0",1759250815973,7.93,204.92,204.83,360.5]
["bitfinex-derivatives","SOLF0:USTF0",1759250816265,7.93,204.97,204.84,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759250817063,7.93,204.97,204.87,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759250817376,7.93,204.88,204.79,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759250817675,4.3931,204.85,204.79,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759250817870,10.59440771,204.88,204.79,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759250818271,7.93,204.84,204.78,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759250818474,2.66440771,204.88,204.78,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759250818676,7.93,204.87,204.78,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759250818876,4.3927,204.86,204.79,4.394]
["bitfinex-derivatives","SOLF0:USTF0",1759250819375,7.93,204.87,204.79,4.394]
["bitfinex-derivatives","SOLF0:USTF0",1759250820582,7.93,204.87,204.8,4.3938]
["bitfinex-derivatives","SOLF0:USTF0",1759250820781,7.93,204.87,204.8,9.9938]
["bitfinex-derivatives","SOLF0:USTF0",1759250821279,4.3919,204.9,204.81,4.3936]
["bitfinex-derivatives","SOLF0:USTF0",1759250821880,2.66440771,204.89,204.8,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759250822080,7.93,204.88,204.8,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759250822281,2.66440771,204.86,204.8,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759250822583,7.93,204.85,204.79,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1759250823084,4.3934,204.83,204.79,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1759250823285,7.93,204.85,204.79,127.74]
["bitfinex-derivatives","SOLF0:USTF0",1759250823786,4.3932,204.84,204.8,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759250824386,7.93,204.85,204.79,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1759250824387,7.93,204.85,204.79,127.74]
["bitfinex-derivatives","SOLF0:USTF0",1759250824685,2.66440771,204.86,204.79,127.74]
["bitfinex-derivatives","SOLF0:USTF0",1759250825181,7.93,204.89,204.82,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759250826577,10.59440771,204.89,204.75,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759250826777,7.93,204.87,204.76,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1759250827083,7.93,204.85,204.76,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1759250827284,7.93,204.85,204.77,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1759250827481,4.3935,204.83,204.77,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1759250827683,7.93,204.85,204.75,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759250827881,7.93,204.85,204.76,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1759250828684,4.3937,204.82,204.76,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1759250829883,4.3931,204.84,204.76,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1759250830089,4.3931,204.84,204.77,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759250830589,4.3931,204.84,204.77,9.9945]
["bitfinex-derivatives","SOLF0:USTF0",1759250831792,7.93,204.85,204.77,9.9945]
["bitfinex-derivatives","SOLF0:USTF0",1759250833191,4.3932,204.84,204.77,9.9945]
["bitfinex-derivatives","SOLF0:USTF0",1759250833397,4.3932,204.84,204.77,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759250833689,4.3935,204.83,204.77,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759250834580,10.59440771,204.89,204.77,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759250834988,14.98650771,204.89,204.81,9.9936]
["bitfinex-derivatives","SOLF0:USTF0",1759250835191,7.93,204.89,204.82,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1759250835390,7.93,204.96,204.83,73.9408]
["bitfinex-derivatives","SOLF0:USTF0",1759250835585,7.93,204.96,204.84,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759250836388,4.3908,204.95,204.85,4.3928]
["bitfinex-derivatives","SOLF0:USTF0",1759250836588,4.3908,204.95,204.84,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759250836790,2.66440771,205.0,204.85,70.99820771]
["bitfinex-derivatives","SOLF0:USTF0",1759250836994,7.93,205.07,204.98,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759250837398,7.93,205.07,204.99,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1759250837788,4.3888,205.05,204.99,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1759250838595,12.3191,205.03,204.97,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1759250838789,7.93,205.03,204.97,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1759250838992,7.93,205.03,204.95,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1759250839996,7.93,205.08,204.96,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759250840698,7.93,205.04,204.92,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759250840899,7.93,205.04,204.94,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759250841288,12.3188,205.04,204.95,4.3907]
["bitfinex-derivatives","SOLF0:USTF0",1759250841491,12.3188,205.04,204.96,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759250841692,4.3888,205.04,204.96,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759250844800,4.3884,205.06,204.96,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759250845790,12.6088,205.05,204.96,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759250845995,8.22,205.05,204.96,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759250846294,8.22,205.05,204.93,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1759250846491,12.6094,205.02,204.93,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1759250846691,12.6094,205.02,204.94,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1759250846898,8.22,205.02,204.92,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759250847191,4.3897,205.0,204.92,127.79]
["bitfinex-derivatives","SOLF0:USTF0",1759250847395,8.22,205.02,204.92,127.79]
["bitfinex-derivatives","SOLF0:USTF0",1759250847596,4.3901,204.99,204.92,127.79]
["bitfinex-derivatives","SOLF0:USTF0",1759250847796,12.6101,204.99,204.92,127.79]
["bitfinex-derivatives","SOLF0:USTF0",1759250849508,4.3903,204.98,204.92,127.79]
["bitfinex-derivatives","SOLF0:USTF0",1759250849708,8.22,204.99,204.92,127.79]
["bitfinex-derivatives","SOLF0:USTF0",1759250850304,8.22,204.99,204.92,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759250850702,12.6105,204.97,204.92,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759250850898,8.22,204.96,204.91,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1759250851111,4.391,204.94,204.91,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1759250851305,68.2984,204.96,204.91,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1759250851506,8.22,204.95,204.91,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1759250851905,8.22,204.94,204.85,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1759250852214,8.22,204.93,204.85,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1759250853717,4.392,204.9,204.86,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759250854411,8.22,204.91,204.85,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1759250855007,4.3926,204.87,204.85,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1759250855509,76.5384,204.9,204.82,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759250856616,4.3928,204.86,204.82,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759250858114,8.22,204.9,204.8,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1759250858318,4.3923,204.88,204.81,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759250858817,8.22,204.9,204.81,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759250859014,4.3929,204.85,204.8,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1759250859315,4.3929,204.85,204.81,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759250859912,4.3929,204.85,204.8,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1759250860116,4.3929,204.85,204.81,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759250860712,4.3929,204.85,204.8,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1759250861313,4.3929,204.85,204.81,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759250861916,4.3929,204.85,204.8,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1759250862119,4.3929,204.85,204.81,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759250862820,1.70851117,204.89,204.81,7.29851117]
["bitfinex-derivatives","SOLF0:USTF0",1759250863014,8.22,204.9,204.83,1.70851117]
["bitfinex-derivatives","SOLF0:USTF0",1759250863217,1.70851117,204.89,204.82,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759250863520,14.32111117,204.87,204.82,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759250864227,4.3928,204.86,204.82,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759250864822,4.3923,204.88,204.81,7.29851117]
["bitfinex-derivatives","SOLF0:USTF0",1759250865019,8.22,204.91,204.84,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759250865817,4.392,204.9,204.84,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759250866016,1.70851117,204.92,204.84,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759250866219,4.3918,204.91,204.84,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759250866722,4.3918,204.91,204.85,1.70851117]
["bitfinex-derivatives","SOLF0:USTF0",1759250868521,4.392,204.9,204.85,1.70851117]
["bitfinex-derivatives","SOLF0:USTF0",1759250868724,4.392,204.9,204.86,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759250869224,4.3922,204.89,204.86,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759250869421,4.3922,204.89,204.84,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1759250869926,4.3922,204.89,204.85,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759250870318,4.3922,204.89,204.84,123.56851117]
["bitfinex-derivatives","SOLF0:USTF0",1759250870722,4.3916,204.91,204.85,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759250871319,4.3912,204.94,204.88,1.70851117]
["bitfinex-derivatives","SOLF0:USTF0",1759250871524,1.70851117,204.94,204.86,7.29851117]
["bitfinex-derivatives","SOLF0:USTF0",1759250871725,9.92851117,204.94,204.86,7.29851117]
["bitfinex-derivatives","SOLF0:USTF0",1759250872024,9.92851117,204.94,204.86,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759250872217,9.92851117,204.94,204.86,7.29851117]
["bitfinex-derivatives","SOLF0:USTF0",1759250872418,9.92851117,204.94,204.86,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759250872623,4.3915,204.92,204.86,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759250878022,12.611,204.94,204.86,9.9825]
["bitfinex-derivatives","SOLF0:USTF0",1759250878521,12.611,204.94,204.87,1.70851117]
["bitfinex-derivatives","SOLF0:USTF0",1759250881328,7.52,204.92,204.84,123.56851117]
["bitfinex-derivatives","SOLF0:USTF0",1759250881528,7.52,204.9,204.84,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1759250882423,4.3923,204.88,204.84,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1759250882623,7.52,204.87,204.84,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1759250883721,9.22851117,204.89,204.84,127.46]
["bitfinex-derivatives","SOLF0:USTF0",1759250883929,7.52,204.88,204.84,127.46]
["bitfinex-derivatives","SOLF0:USTF0",1759250885026,6.10011117,204.91,204.85,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759250885228,7.52,204.93,204.86,1.70851117]
["bitfinex-derivatives","SOLF0:USTF0",1759250885424,4.3906,204.95,204.87,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759250885624,9.22851117,204.94,204.84,127.46]
["bitfinex-derivatives","SOLF0:USTF0",1759250885830,7.52,204.91,204.84,127.46]
["bitfinex-derivatives","SOLF0:USTF0",1759250886631,1.70851117,204.9,204.84,127.46]
["bitfinex-derivatives","SOLF0:USTF0",1759250886822,1.70851117,204.94,204.86,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759250887223,7.52,204.95,204.87,1.70851117]
["bitfinex-derivatives","SOLF0:USTF0",1759250887622,9.22851117,204.95,204.87,6.10071117]
["bitfinex-derivatives","SOLF0:USTF0",1759250888632,4.391,204.94,204.87,6.10071117]
["bitfinex-derivatives","SOLF0:USTF0",1759250889935,4.3911,204.93,204.87,1.70851117]
["bitfinex-derivatives","SOLF0:USTF0",1759250890139,4.3911,204.93,204.86,127.26]
["bitfinex-derivatives","SOLF0:USTF0",1759250890140,7.52,204.92,204.86,127.26]
["bitfinex-derivatives","SOLF0:USTF0",1759250891627,1.70851117,204.9,204.82,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759250892441,1.70851117,204.86,204.81,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1759250892628,7.52,204.85,204.81,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1759250892829,7.52,204.85,204.81,127.26]
["bitfinex-derivatives","SOLF0:USTF0",1759250893038,11.9129,204.85,204.81,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1759250893432,1.70851117,204.82,204.74,362.24366261]
["bitfinex-derivatives","SOLF0:USTF0",1759250893632,68.3159,204.9,204.74,360.7]
["bitfinex-derivatives","SOLF0:USTF0",1759250893941,1.70851117,204.83,204.75,1.70851117]
["bitfinex-derivatives","SOLF0:USTF0",1759250894634,6.10181117,204.83,204.74,365.0949]
["bitfinex-derivatives","SOLF0:USTF0",1759250894834,6.10181117,204.83,204.74,366.80341117]
["bitfinex-derivatives","SOLF0:USTF0",1759250895440,6.10181117,204.83,204.75,4.3947]
["bitfinex-derivatives","SOLF0:USTF0",1759250896036,6.10181117,204.83,204.74,360.7]
["bitfinex-derivatives","SOLF0:USTF0",1759250896742,6.10181117,204.83,204.74,365.0949]
["bitfinex-derivatives","SOLF0:USTF0",1759250897140,6.10181117,204.83,204.74,360.7]
["bitfinex-derivatives","SOLF0:USTF0",1759250897344,6.10181117,204.83,204.74,362.40851117]
["bitfinex-derivatives","SOLF0:USTF0",1759250898348,1.70851117,204.81,204.74,360.7]
["bitfinex-derivatives","SOLF0:USTF0",1759250899345,1.70851117,204.82,204.75,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759250899540,7.52,204.84,204.77,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759250899738,1.70851117,204.84,204.78,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1759250900940,1.70851117,204.89,204.8,1.70851117]
["bitfinex-derivatives","SOLF0:USTF0",1759250901247,1.70851117,204.85,204.79,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1759250901848,1.70851117,204.85,204.79,126.0539]
["bitfinex-derivatives","SOLF0:USTF0",1759250902349,9.94851117,204.86,204.79,126.0539]
["bitfinex-derivatives","SOLF0:USTF0",1759250902745,8.24,204.83,204.79,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1759250902947,9.23851117,204.84,204.78,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1759250903645,4.3933,204.83,204.78,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1759250903845,11.9233,204.83,204.78,127.29]
["bitfinex-derivatives","SOLF0:USTF0",1759250904245,4.3933,204.83,204.78,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1759250904451,4.3933,204.83,204.79,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759250906652,11.9233,204.83,204.79,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759250909755,7.53,204.83,204.79,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759250910057,1.70851117,204.84,204.78,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1759250910360,1.70851117,204.84,204.78,127.29]
["bitfinex-derivatives","SOLF0:USTF0",1759250911459,13.63171117,204.84,204.78,127.29]
["bitfinex-derivatives","SOLF0:USTF0",1759250911761,9.23851117,204.84,204.78,127.29]
["bitfinex-derivatives","SOLF0:USTF0",1759250912265,1.70851117,204.82,204.78,127.29]
["bitfinex-derivatives","SOLF0:USTF0",1759250912657,7.53,204.84,204.78,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1759250912960,9.23851117,204.84,204.78,131.6842]
["bitfinex-derivatives","SOLF0:USTF0",1759250913165,1.70851117,204.87,204.79,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759250913367,7.53,204.88,204.79,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759250913568,1.70851117,204.87,204.79,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759250913863,1.70851117,204.83,204.77,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1759250914666,4.3935,204.82,204.78,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759250914865,11.9235,204.82,204.78,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759250915658,7.53,204.82,204.78,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759250918272,11.9235,204.82,204.78,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759250920175,2.67072262,204.85,204.78,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759250920176,4.3931,204.84,204.78,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759250920471,7.53,204.86,204.78,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759250921679,11.9226,204.86,204.8,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759250921870,11.9226,204.86,204.82,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759250922268,7.53,204.86,204.82,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759250922667,68.3088,204.93,204.82,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759250922668,7.53,204.9,204.82,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759250923576,11.9217,204.9,204.83,4.393]
["bitfinex-derivatives","SOLF0:USTF0",1759250923885,7.53,204.9,204.84,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759250924574,7.53,204.92,204.77,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759250924780,7.53,204.86,204.77,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759250925077,7.53,204.83,204.77,127.29]
["bitfinex-derivatives","SOLF0:USTF0",1759250925281,7.53,204.81,204.77,127.29]
["bitfinex-derivatives","SOLF0:USTF0",1759250926180,7.53,204.8,204.74,355.1]
["bitfinex-derivatives","SOLF0:USTF0",1759250926375,10.20072262,204.81,204.75,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1759250926771,7.53,204.79,204.75,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1759250927680,7.53,204.79,204.75,127.29]
["bitfinex-derivatives","SOLF0:USTF0",1759250928681,7.53,204.74,204.67,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759250928876,7.53,204.81,204.67,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759250929182,4.3947,204.76,204.67,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759250929880,4.3947,204.76,204.67,10.0064]
["bitfinex-derivatives","SOLF0:USTF0",1759250931578,4.3947,204.76,204.68,4.3962]
["bitfinex-derivatives","SOLF0:USTF0",1759250931783,4.3947,204.76,204.69,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1759250932777,75.8865,204.78,204.67,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759250932978,8.01,204.77,204.68,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1759250933785,2.67072262,204.76,204.68,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1759250934382,7.06542262,204.76,204.68,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1759250934782,2.67072262,204.76,204.68,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1759250935389,4.3951,204.75,204.68,31.2962]
["bitfinex-derivatives","SOLF0:USTF0",1759250938881,2.67072262,204.76,204.68,31.2962]
["bitfinex-derivatives","SOLF0:USTF0",1759250939086,4.3945,204.77,204.7,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759250940492,8.01,204.78,204.7,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759250940694,8.01,204.75,204.64,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1759250940986,8.01,204.75,204.65,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759250941186,2.67072262,204.74,204.65,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759250941387,4.3959,204.71,204.65,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759250941587,12.4059,204.71,204.65,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759250943295,4.3962,204.7,204.64,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759250943997,8.01,204.76,204.64,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759250944889,8.01,204.76,204.67,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759250945997,5.48906778,204.81,204.7,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759250945998,8.01,204.8,204.7,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759250946192,2.81834516,204.81,204.72,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759250947299,2.81834516,204.81,204.73,4.3952]
["bitfinex-derivatives","SOLF0:USTF0",1759250947996,7.21214516,204.81,204.73,4.3952]
["bitfinex-derivatives","SOLF0:USTF0",1759250948199,15.22214516,204.81,204.73,4.3952]
["bitfinex-derivatives","SOLF0:USTF0",1759250948401,8.01,204.81,204.72,8.28072262]
["bitfinex-derivatives","SOLF0:USTF0",1759250948598,68.3217,204.89,204.72,8.28072262]
["bitfinex-derivatives","SOLF0:USTF0",1759250948599,8.01,204.86,204.75,2.67072262]
["bitfinex-derivatives","SOLF0:USTF0",1759250948801,8.01,204.86,204.76,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759250949198,4.3928,204.85,204.76,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759250950099,8.01,204.86,204.78,2.67072262]
["bitfinex-derivatives","SOLF0:USTF0",1759250950297,8.01,204.86,204.8,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759250950794,8.01,204.9,204.8,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759250950997,8.01,204.9,204.81,2.67072262]
["bitfinex-derivatives","SOLF0:USTF0",1759250951199,8.01,204.9,204.82,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759250951598,8.01,204.9,204.84,4.3929]
["bitfinex-derivatives","SOLF0:USTF0",1759250951903,8.01,204.94,204.84,2.67072262]
["bitfinex-derivatives","SOLF0:USTF0",1759250952101,8.01,204.94,204.85,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759250952602,8.01,204.94,204.85,10.0026]
["bitfinex-derivatives","SOLF0:USTF0",1759250954202,12.4002,204.98,204.88,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759250954406,12.4002,204.98,204.88,127.31]
["bitfinex-derivatives","SOLF0:USTF0",1759250954799,12.4002,204.98,204.88,131.7019]
["bitfinex-derivatives","SOLF0:USTF0",1759250956100,12.4002,204.98,204.88,127.31]
["bitfinex-derivatives","SOLF0:USTF0",1759250956499,4.3904,204.97,204.88,127.31]
["bitfinex-derivatives","SOLF0:USTF0",1759250957294,4.3904,204.97,204.89,4.3917]
["bitfinex-derivatives","SOLF0:USTF0",1759250958706,4.3898,205.0,204.91,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759250959006,8.0,205.02,204.92,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1759250959403,4.3899,204.99,204.92,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1759250963216,8.0,205.02,204.92,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1759250963217,4.3894,205.01,204.92,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1759250963508,8.0,205.02,204.93,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759250963911,4.3895,205.01,204.93,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759250964604,4.3895,205.01,204.86,68.3287]
["bitfinex-derivatives","SOLF0:USTF0",1759250964605,4.3909,204.94,204.87,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759250964806,2.67072262,204.98,204.87,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759250966008,4.3903,204.97,204.88,4.3919]
["bitfinex-derivatives","SOLF0:USTF0",1759250966212,8.21,204.97,204.87,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759250967415,4.3908,204.95,204.87,9.9722]
["bitfinex-derivatives","SOLF0:USTF0",1759250967809,4.3908,204.95,204.88,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1759250968004,12.6002,204.97,204.88,126.072]
["bitfinex-derivatives","SOLF0:USTF0",1759250968712,4.3905,204.96,204.88,126.072]
["bitfinex-derivatives","SOLF0:USTF0",1759250970514,8.21,204.97,204.88,126.072]
["bitfinex-derivatives","SOLF0:USTF0",1759250970515,4.3908,204.95,204.88,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1759250970711,68.3062,204.93,204.82,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759250970919,10.88072262,204.92,204.82,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759250971114,2.67072262,204.92,204.82,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1759250971417,8.21,204.91,204.82,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1759250972819,8.21,204.95,204.85,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759250974716,4.391,204.94,204.86,4.3924]
["bitfinex-derivatives","SOLF0:USTF0",1759250974915,8.21,204.95,204.87,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759250976721,8.21,204.91,204.82,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759250976925,10.88072262,204.89,204.78,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759250977717,68.316,204.9,204.67,0.84920509]
["bitfinex-derivatives","SOLF0:USTF0",1759250977718,8.21,204.85,204.67,0.84920509]
["bitfinex-derivatives","SOLF0:USTF0",1759250977915,2.67072262,204.8,204.69,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759250979717,2.67072262,204.8,204.69,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1759250980119,8.21,204.79,204.69,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1759250980513,4.3947,204.77,204.67,15.57728154]
["bitfinex-derivatives","SOLF0:USTF0",1759250980724,8.21,204.74,204.67,0.84920509]
["bitfinex-derivatives","SOLF0:USTF0",1759250981518,4.3957,204.72,204.67,0.84920509]
["bitfinex-derivatives","SOLF0:USTF0",1759250981717,8.21,204.71,204.67,0.84920509]
["bitfinex-derivatives","SOLF0:USTF0",1759250985020,12.6048,204.76,204.67,0.84920509]
["bitfinex-derivatives","SOLF0:USTF0",1759250985823,8.21,204.76,204.67,0.84920509]
["bitfinex-derivatives","SOLF0:USTF0",1759250986126,8.21,204.81,204.68,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759250986425,4.394,204.8,204.69,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1759250987626,4.394,204.8,204.7,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1759250989123,4.394,204.8,204.71,4.3956]
["bitfinex-derivatives","SOLF0:USTF0",1759250989321,4.394,204.8,204.72,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759250989622,8.21,204.81,204.72,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759250989820,8.21,204.81,204.73,4.3953]
["bitfinex-derivatives","SOLF0:USTF0",1759250990024,8.21,204.86,204.72,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759250990428,4.3934,204.83,204.74,4.3949]
["bitfinex-derivatives","SOLF0:USTF0",1759250990619,12.6034,204.83,204.74,4.3949]
["bitfinex-derivatives","SOLF0:USTF0",1759250991124,12.6034,204.83,204.72,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759250991324,4.3936,204.82,204.72,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759250992017,4.3936,204.82,204.72,9.9753]
["bitfinex-derivatives","SOLF0:USTF0",1759250992214,8.21,204.93,204.76,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759250992420,68.3098,204.92,204.77,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1759250992623,8.21,204.91,204.77,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1759250992826,68.3098,204.92,204.77,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1759250993020,7.65,204.91,204.77,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1759250993827,4.3923,204.88,204.78,4.3942]
["bitfinex-derivatives","SOLF0:USTF0",1759250994123,4.3923,204.88,204.79,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759250994627,4.3923,204.88,204.79,10.0038]
["bitfinex-derivatives","SOLF0:USTF0",1759250994822,12.0416,204.91,204.79,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759250995023,7.65,204.91,204.8,68.3482]
["bitfinex-derivatives","SOLF0:USTF0",1759250995321,7.65,204.91,204.81,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759250996422,12.0415,204.91,204.82,4.3933]
["bitfinex-derivatives","SOLF0:USTF0",1759250997026,12.0415,204.91,204.83,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1759250997228,7.65,205.02,204.89,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759250997826,7.65,205.02,204.89,20.25053706]
["bitfinex-derivatives","SOLF0:USTF0",1759250998126,12.0398,204.99,204.9,4.3917]
["bitfinex-derivatives","SOLF0:USTF0",1759250998328,12.0398,204.99,204.91,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1759250998729,12.0398,204.99,204.9,4.3917]
["bitfinex-derivatives","SOLF0:USTF0",1759250998930,12.0398,204.99,204.91,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1759250999229,12.0398,204.99,204.9,4.3917]
["bitfinex-derivatives","SOLF0:USTF0",1759250999425,12.0398,204.99,204.91,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1759250999925,12.0398,204.99,204.9,4.3917]
["bitfinex-derivatives","SOLF0:USTF0",1759251000430,7.65,204.99,204.91,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1759251002429,7.65,204.99,204.92,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1759251002631,7.65,204.99,204.9,4.3917]
["bitfinex-derivatives","SOLF0:USTF0",1759251002830,7.65,204.99,204.89,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759251003532,7.65,204.99,204.9,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1759251004133,7.65,204.99,204.9,58.3517]
["bitfinex-derivatives","SOLF0:USTF0",1759251005531,7.65,204.99,204.91,4.3913]
["bitfinex-derivatives","SOLF0:USTF0",1759251005728,7.65,204.99,204.9,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1759251005930,4.3891,205.03,204.9,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1759251005931,12.0391,205.03,204.91,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759251006433,4.3893,205.02,204.91,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759251006634,7.65,205.03,204.91,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759251007729,4.3895,205.01,204.91,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759251007929,7.65,205.0,204.91,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759251008332,12.0397,205.0,204.91,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759251009034,12.0397,205.0,204.91,10.0013]
["bitfinex-derivatives","SOLF0:USTF0",1759251010331,7.65,205.08,204.92,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759251010526,7.65,205.08,204.95,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759251010727,68.257,205.08,204.91,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759251011028,7.65,205.04,204.91,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759251011334,12.0395,205.01,204.92,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1759251011730,7.65,205.01,204.92,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1759251012138,7.65,205.01,204.91,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759251012429,7.65,205.01,204.93,4.3909]
["bitfinex-derivatives","SOLF0:USTF0",1759251012635,7.65,205.01,204.93,126.6909]
["bitfinex-derivatives","SOLF0:USTF0",1759251013135,7.65,205.01,204.93,4.3909]
["bitfinex-derivatives","SOLF0:USTF0",1759251013337,12.0395,205.01,204.93,126.6509]
["bitfinex-derivatives","SOLF0:USTF0",1759251013530,7.65,205.01,204.92,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1759251013734,72.80447871,205.04,204.88,355.16]
["bitfinex-derivatives","SOLF0:USTF0",1759251013735,7.65,204.96,204.88,355.16]
["bitfinex-derivatives","SOLF0:USTF0",1759251013934,7.65,204.96,204.88,477.46]
["bitfinex-derivatives","SOLF0:USTF0",1759251014329,13.7476816,204.96,204.88,356.8670816]
["bitfinex-derivatives","SOLF0:USTF0",1759251014531,68.2699,205.04,204.92,1.7070816]
["bitfinex-derivatives","SOLF0:USTF0",1759251014732,9.3570816,205.0,204.92,1.7070816]
["bitfinex-derivatives","SOLF0:USTF0",1759251015737,13.7467816,205.0,204.92,1.7070816]
["bitfinex-derivatives","SOLF0:USTF0",1759251016129,7.65,205.0,204.94,1.7070816]
["bitfinex-derivatives","SOLF0:USTF0",1759251016325,7.65,205.0,204.93,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1759251016536,7.65,205.0,204.94,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1759251018335,7.65,205.0,204.93,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1759251018835,7.65,205.0,204.92,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1759251019034,68.2872,204.99,204.9,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759251019241,7.51,204.97,204.88,477.38]
["bitfinex-derivatives","SOLF0:USTF0",1759251019532,4.391,204.94,204.88,355.16]
["bitfinex-derivatives","SOLF0:USTF0",1759251019839,7.51,204.94,204.88,355.16]
["bitfinex-derivatives","SOLF0:USTF0",1759251020340,7.51,204.94,204.86,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1759251020636,7.51,204.9,204.86,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1759251022034,11.9017,204.91,204.85,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1759251022332,4.3919,204.89,204.85,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1759251022539,4.52348862,204.96,204.85,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1759251022741,7.51,204.95,204.85,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1759251022932,4.391,204.94,204.86,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251023637,4.3912,204.93,204.86,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251024039,7.5,204.94,204.82,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251024242,7.5,204.94,204.83,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1759251025037,68.3061,204.93,204.83,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1759251025629,4.3919,204.9,204.83,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1759251026140,4.3913,204.92,204.84,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251026336,75.7939,204.97,204.84,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251027639,4.3908,204.94,204.85,4.3926]
["bitfinex-derivatives","SOLF0:USTF0",1759251028037,4.3908,204.94,204.86,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251029141,4.3908,204.94,204.86,9.9824]
["bitfinex-derivatives","SOLF0:USTF0",1759251030348,7.5,204.97,204.86,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251030547,7.5,205.03,204.89,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251030847,7.5,205.03,204.88,72.84568862]
["bitfinex-derivatives","SOLF0:USTF0",1759251030848,4.3895,205.01,204.92,4.3911]
["bitfinex-derivatives","SOLF0:USTF0",1759251033249,11.8889,205.03,204.94,9.9807]
["bitfinex-derivatives","SOLF0:USTF0",1759251033450,7.5,205.03,204.94,9.9807]
["bitfinex-derivatives","SOLF0:USTF0",1759251034651,4.3893,205.02,204.95,4.3905]
["bitfinex-derivatives","SOLF0:USTF0",1759251034846,4.52348862,205.08,204.94,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251035053,7.5,205.07,204.94,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251035448,188.89186999,205.11,204.98,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251035645,7.5,205.11,204.99,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1759251036046,68.2502,205.1,204.98,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251036352,68.2502,205.1,204.99,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1759251036353,7.5,205.09,204.99,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1759251037361,4.3878,205.08,204.99,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1759251038565,4.3878,205.08,204.99,60.5896]
["bitfinex-derivatives","SOLF0:USTF0",1759251038867,4.3882,205.07,204.99,60.5896]
["bitfinex-derivatives","SOLF0:USTF0",1759251039166,7.5,205.09,204.99,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1759251039861,68.2533,205.09,204.98,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251040069,7.5,205.07,204.98,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251040263,7.5,205.07,204.97,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1759251040468,7.5,205.07,204.95,4.3905]
["bitfinex-derivatives","SOLF0:USTF0",1759251040766,7.5,205.07,204.96,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1759251041164,7.5,205.07,204.96,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1759251041364,4.3889,205.04,204.97,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251041670,7.5,205.07,204.97,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251041972,4.3883,205.06,204.98,4.3898]
["bitfinex-derivatives","SOLF0:USTF0",1759251042167,4.3883,205.06,204.97,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251042365,7.5,205.07,204.97,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251043467,4.3889,205.04,204.97,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251044170,4.3891,205.03,204.97,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251044874,7.5,205.04,204.97,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251045175,4.3885,205.05,204.97,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251045572,4.3885,205.05,204.97,9.9801]
["bitfinex-derivatives","SOLF0:USTF0",1759251050477,4.3881,205.07,204.97,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251050678,7.5,205.08,204.97,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251051380,4.3886,205.05,204.97,9.9801]
["bitfinex-derivatives","SOLF0:USTF0",1759251051672,7.5,205.08,204.97,9.9801]
["bitfinex-derivatives","SOLF0:USTF0",1759251051977,11.8888,205.04,204.97,127.37]
["bitfinex-derivatives","SOLF0:USTF0",1759251052178,11.8888,205.04,204.97,127.35]
["bitfinex-derivatives","SOLF0:USTF0",1759251052378,11.8888,205.04,204.97,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251052680,11.8888,205.04,204.97,127.35]
["bitfinex-derivatives","SOLF0:USTF0",1759251052978,7.91,205.02,204.93,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251053578,7.91,205.02,204.9,355.16]
["bitfinex-derivatives","SOLF0:USTF0",1759251053579,68.283,205.0,204.9,355.16]
["bitfinex-derivatives","SOLF0:USTF0",1759251053776,7.91,204.99,204.9,355.16]
["bitfinex-derivatives","SOLF0:USTF0",1759251054280,4.3903,204.97,204.9,359.5516]
["bitfinex-derivatives","SOLF0:USTF0",1759251054487,7.91,204.99,204.9,355.16]
["bitfinex-derivatives","SOLF0:USTF0",1759251054977,4.3902,204.97,204.9,355.16]
["bitfinex-derivatives","SOLF0:USTF0",1759251055278,12.2998,204.99,204.9,355.16]
["bitfinex-derivatives","SOLF0:USTF0",1759251055474,4.3898,204.99,204.91,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251056077,7.91,205.03,204.91,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251056273,68.2552,205.09,204.91,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251056480,7.91,205.08,204.91,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251057684,4.3889,205.03,204.96,9.9803]
["bitfinex-derivatives","SOLF0:USTF0",1759251057983,4.3889,205.03,204.97,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1759251060488,68.2669,205.05,204.97,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1759251060688,7.91,205.04,204.97,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1759251060997,4.3885,205.05,204.98,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251061888,4.3888,205.04,204.98,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251062789,4.389,205.03,204.98,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251062985,7.91,205.02,204.94,127.37]
["bitfinex-derivatives","SOLF0:USTF0",1759251063785,4.3891,205.02,204.95,4.3905]
["bitfinex-derivatives","SOLF0:USTF0",1759251063986,7.91,205.06,204.94,127.37]
["bitfinex-derivatives","SOLF0:USTF0",1759251064189,7.91,205.06,204.95,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251065693,4.3892,205.02,204.96,4.3903]
["bitfinex-derivatives","SOLF0:USTF0",1759251065890,7.91,205.06,204.95,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251066089,7.91,205.04,204.95,59.29]
["bitfinex-derivatives","SOLF0:USTF0",1759251066592,7.91,205.04,204.96,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251066593,4.3889,205.03,204.96,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251067688,4.3889,205.03,204.96,9.9802]
["bitfinex-derivatives","SOLF0:USTF0",1759251068591,68.2695,205.04,204.96,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251068792,7.91,205.03,204.93,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1759251069095,4.3894,205.01,204.94,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251070194,12.299,205.03,204.94,9.9806]
["bitfinex-derivatives","SOLF0:USTF0",1759251070391,7.91,205.03,204.94,9.9806]
["bitfinex-derivatives","SOLF0:USTF0",1759251070592,7.91,205.03,204.94,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251071593,4.3893,205.02,204.95,4.3905]
["bitfinex-derivatives","SOLF0:USTF0",1759251071793,7.91,205.03,204.95,4.3905]
["bitfinex-derivatives","SOLF0:USTF0",1759251072195,12.299,205.03,204.95,4.3905]
["bitfinex-derivatives","SOLF0:USTF0",1759251072599,12.299,205.03,204.97,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251072798,4.389,205.03,204.97,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251072991,4.3886,205.05,204.97,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1759251075098,4.3886,205.05,204.98,4.3899]
["bitfinex-derivatives","SOLF0:USTF0",1759251075596,7.91,205.07,204.97,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251075808,7.91,205.05,204.93,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251075992,7.91,205.05,204.94,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1759251076799,4.3892,205.02,204.95,4.3905]
["bitfinex-derivatives","SOLF0:USTF0",1759251078203,4.3895,205.01,204.95,4.3905]
["bitfinex-derivatives","SOLF0:USTF0",1759251078397,7.64,205.04,204.94,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1759251078694,68.2661,205.05,204.93,9.9809]
["bitfinex-derivatives","SOLF0:USTF0",1759251078894,7.64,205.04,204.94,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1759251079105,68.2661,205.05,204.94,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1759251079492,7.64,205.04,204.94,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1759251079692,7.64,205.04,204.95,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759251079892,7.64,205.08,204.96,2.66568676]
["bitfinex-derivatives","SOLF0:USTF0",1759251080093,7.64,205.08,204.97,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759251080695,4.3888,205.04,204.97,9.9701]
["bitfinex-derivatives","SOLF0:USTF0",1759251081094,7.64,205.08,204.97,9.9701]
["bitfinex-derivatives","SOLF0:USTF0",1759251081295,4.3891,205.02,204.98,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759251081603,7.64,205.05,204.98,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759251081901,7.64,205.05,204.93,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759251082202,2.66568676,205.06,204.94,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1759251082397,7.64,205.05,204.94,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1759251082702,4.3895,205.01,204.94,126.0907]
["bitfinex-derivatives","SOLF0:USTF0",1759251083002,7.64,205.05,204.95,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759251083197,4.389,205.03,204.97,4.3901]
["bitfinex-derivatives","SOLF0:USTF0",1759251083401,4.389,205.03,204.97,9.9601]
["bitfinex-derivatives","SOLF0:USTF0",1759251084405,12.0286,205.05,204.97,9.9601]
["bitfinex-derivatives","SOLF0:USTF0",1759251084604,7.49,205.09,204.98,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759251085006,11.8777,205.09,204.98,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759251085906,4.388,205.08,204.98,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759251086297,4.3881,205.07,204.99,4.3897]
["bitfinex-derivatives","SOLF0:USTF0",1759251086502,2.66568676,205.08,204.98,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759251086700,2.66568676,205.08,204.99,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1759251086701,7.49,205.07,204.99,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1759251087308,4.3886,205.05,204.99,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1759251089311,11.8782,205.07,205.01,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759251091008,7.49,205.11,205.01,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759251091906,7.49,205.11,205.03,2.66568676]
["bitfinex-derivatives","SOLF0:USTF0",1759251092106,7.49,205.15,205.04,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759251092912,4.3869,205.13,205.05,4.3884]
["bitfinex-derivatives","SOLF0:USTF0",1759251093504,75.7231,205.15,205.04,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759251093709,4.3874,205.11,205.04,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759251094115,4.3874,205.11,205.04,101.35]
["bitfinex-derivatives","SOLF0:USTF0",1759251098721,4.3874,205.11,205.04,105.7385]
["bitfinex-derivatives","SOLF0:USTF0",1759251099524,2.66568676,205.16,205.06,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759251099723,7.49,205.16,205.06,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759251101223,11.8763,205.16,205.08,4.3877]
["bitfinex-derivatives","SOLF0:USTF0",1759251102333,11.8763,205.16,205.09,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759251104332,7.49,205.16,205.09,7.27341421]
["bitfinex-derivatives","SOLF0:USTF0",1759251105134,13.57971421,205.16,205.1,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1759251106738,11.8763,205.16,205.1,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1759251107133,11.8763,205.16,205.1,123.32341421]
["bitfinex-derivatives","SOLF0:USTF0",1759251107639,1.70341421,205.17,205.1,123.32341421]
["bitfinex-derivatives","SOLF0:USTF0",1759251107939,1.70341421,205.17,205.11,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759251108936,6.08951421,205.17,205.11,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759251109645,4.3861,205.17,205.11,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759251111540,1.70341421,205.18,205.11,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759251114146,6.08921421,205.18,205.11,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759251114340,1.70341421,205.18,205.11,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759251114540,7.78,205.17,205.11,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759251114739,1.70341421,205.16,205.11,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759251114943,9.48341421,205.16,205.11,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759251115348,1.70341421,205.16,205.1,127.19]
["bitfinex-derivatives","SOLF0:USTF0",1759251115539,4.3861,205.17,205.1,127.19]
["bitfinex-derivatives","SOLF0:USTF0",1759251117443,4.3862,205.16,205.1,127.19]
["bitfinex-derivatives","SOLF0:USTF0",1759251117842,1.70341421,205.2,205.11,7.27341421]
["bitfinex-derivatives","SOLF0:USTF0",1759251118246,9.48341421,205.2,205.11,7.27341421]
["bitfinex-derivatives","SOLF0:USTF0",1759251118448,1.70341421,205.19,205.13,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759251119149,9.48341421,205.2,205.14,4.3865]
["bitfinex-derivatives","SOLF0:USTF0",1759251119850,1.70341421,205.22,205.16,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759251120044,1.70341421,205.22,205.16,127.13]
["bitfinex-derivatives","SOLF0:USTF0",1759251120349,1.70341421,205.22,205.16,131.516]
["bitfinex-derivatives","SOLF0:USTF0",1759251120548,7.78,205.23,205.16,127.13]
["bitfinex-derivatives","SOLF0:USTF0",1759251120746,7.78,205.26,205.17,1.70341421]
["bitfinex-derivatives","SOLF0:USTF0",1759251120950,1.70341421,205.25,205.17,1.70341421]
["bitfinex-derivatives","SOLF0:USTF0",1759251121252,1.70341421,205.25,205.18,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759251121840,7.78,205.22,205.16,4.386]
["bitfinex-derivatives","SOLF0:USTF0",1759251122046,9.48341421,205.23,205.17,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1759251122242,9.48341421,205.23,205.17,127.11]
["bitfinex-derivatives","SOLF0:USTF0",1759251122243,7.78,205.23,205.17,127.11]
["bitfinex-derivatives","SOLF0:USTF0",1759251122447,7.78,205.23,205.17,131.4957]
["bitfinex-derivatives","SOLF0:USTF0",1759251123849,7.78,205.23,205.17,9.9557]
["bitfinex-derivatives","SOLF0:USTF0",1759251124053,7.78,205.23,205.19,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759251124556,1.70341421,205.25,205.19,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1759251124752,13.86741421,205.26,205.19,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1759251126358,1.70341421,205.24,205.19,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1759251126558,7.78,205.23,205.19,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1759251126752,7.78,205.23,205.19,122.89]
["bitfinex-derivatives","SOLF0:USTF0",1759251127259,7.78,205.22,205.19,122.89]
["bitfinex-derivatives","SOLF0:USTF0",1759251127462,7.78,205.23,205.19,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1759251127651,4.3856,205.19,205.12,1.70341421]
["bitfinex-derivatives","SOLF0:USTF0",1759251127855,4.3856,205.19,205.13,73.68]
["bitfinex-derivatives","SOLF0:USTF0",1759251128049,1.70341421,205.18,205.07,4.07730338]
["bitfinex-derivatives","SOLF0:USTF0",1759251128260,1.70341421,205.16,205.08,128.77341421]
["bitfinex-derivatives","SOLF0:USTF0",1759251128561,1.70341421,205.16,205.08,127.07]
["bitfinex-derivatives","SOLF0:USTF0",1759251128860,1.70341421,205.14,205.08,127.07]
["bitfinex-derivatives","SOLF0:USTF0",1759251129358,1.70341421,205.14,205.05,1.70341421]
["bitfinex-derivatives","SOLF0:USTF0",1759251129556,7.78,205.13,205.06,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1759251130059,4.3866,205.14,205.07,1.70341421]
["bitfinex-derivatives","SOLF0:USTF0",1759251130249,9.48341421,205.17,205.1,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759251130454,9.48341421,205.22,205.15,1.70341421]
["bitfinex-derivatives","SOLF0:USTF0",1759251130655,7.78,205.27,205.17,1.70341421]
["bitfinex-derivatives","SOLF0:USTF0",1759251130855,1.70341421,205.26,205.18,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759251131362,4.3844,205.25,205.18,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759251133560,12.1638,205.27,205.19,6.08881421]
["bitfinex-derivatives","SOLF0:USTF0",1759251133756,7.78,205.27,205.19,6.08881421]
["bitfinex-derivatives","SOLF0:USTF0",1759251133955,7.78,205.27,205.19,1.70341421]
["bitfinex-derivatives","SOLF0:USTF0",1759251134158,6.08751421,205.26,205.19,1.70341421]
["bitfinex-derivatives","SOLF0:USTF0",1759251134466,1.70341421,205.22,205.15,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1759251136561,1.70341421,205.22,205.15,125.8862]
["bitfinex-derivatives","SOLF0:USTF0",1759251138763,12.1643,205.25,205.16,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1759251138964,9.48341421,205.25,205.16,11.66941421]
["bitfinex-derivatives","SOLF0:USTF0",1759251140564,4.3845,205.24,205.16,11.66941421]
["bitfinex-derivatives","SOLF0:USTF0",1759251141459,4.3845,205.24,205.17,4.3858]
["bitfinex-derivatives","SOLF0:USTF0",1759251145566,9.48341421,205.25,205.19,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759251145763,7.78,205.25,205.18,6.08891421]
["bitfinex-derivatives","SOLF0:USTF0",1759251145967,7.78,205.25,205.17,1.70341421]
["bitfinex-derivatives","SOLF0:USTF0",1759251146166,9.48341421,205.25,205.17,1.70341421]
["bitfinex-derivatives","SOLF0:USTF0",1759251146368,7.78,205.25,205.17,1.70341421]
["bitfinex-derivatives","SOLF0:USTF0",1759251146563,68.1803,205.31,205.19,1.70341421]
["bitfinex-derivatives","SOLF0:USTF0",1759251146769,1.70341421,205.29,205.21,1.70341421]
["bitfinex-derivatives","SOLF0:USTF0",1759251147658,4.3841,205.26,205.21,7.28341421]
["bitfinex-derivatives","SOLF0:USTF0",1759251148564,4.3836,205.28,205.21,11.66831421]
["bitfinex-derivatives","SOLF0:USTF0",1759251148765,7.72,205.3,205.25,1.70341421]
["bitfinex-derivatives","SOLF0:USTF0",1759251148964,7.72,205.3,205.26,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759251149169,1.70341421,205.33,205.25,1.70341421]
["bitfinex-derivatives","SOLF0:USTF0",1759251149170,7.72,205.32,205.25,1.70341421]
["bitfinex-derivatives","SOLF0:USTF0",1759251149371,7.72,205.32,205.22,92.56]
["bitfinex-derivatives","SOLF0:USTF0",1759251149372,4.3834,205.29,205.23,6.08791421]
["bitfinex-derivatives","SOLF0:USTF0",1759251150272,4.3834,205.29,205.23,1.70341421]
["bitfinex-derivatives","SOLF0:USTF0",1759251151169,4.3829,205.31,205.24,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759251151575,1.70341421,205.31,205.24,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759251151872,4.3831,205.3,205.24,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759251153075,1.70341421,205.31,205.24,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759251153275,1.70341421,205.31,205.24,9.9642]
["bitfinex-derivatives","SOLF0:USTF0",1759251153472,1.70341421,205.31,205.24,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759251153674,4.3831,205.3,205.24,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759251153877,9.42341421,205.36,205.27,1.70341421]
["bitfinex-derivatives","SOLF0:USTF0",1759251154176,4.3821,205.35,205.27,1.70341421]
["bitfinex-derivatives","SOLF0:USTF0",1759251154582,4.3821,205.35,205.27,6.08701421]
["bitfinex-derivatives","SOLF0:USTF0",1759251154783,4.3821,205.35,205.28,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759251155077,7.72,205.36,205.28,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759251155277,7.72,205.36,205.29,1.70341421]
["bitfinex-derivatives","SOLF0:USTF0",1759251156074,7.72,205.36,205.29,117.82341421]
["bitfinex-derivatives","SOLF0:USTF0",1759251157778,12.1019,205.36,205.29,117.82341421]
["bitfinex-derivatives","SOLF0:USTF0",1759251157976,1.70341421,205.35,205.29,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1759251158176,1.70341421,205.33,205.29,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1759251158375,7.72,205.32,205.29,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1759251158580,1.70341421,205.35,205.29,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1759251158781,7.72,205.36,205.29,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1759251158982,7.72,205.36,205.29,123.40341421]
["bitfinex-derivatives","SOLF0:USTF0",1759251160382,1.70341421,205.38,205.31,1.70341421]
["bitfinex-derivatives","SOLF0:USTF0",1759251160779,4.3812,205.39,205.31,1.70341421]
["bitfinex-derivatives","SOLF0:USTF0",1759251161174,4.3812,205.39,205.32,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759251162077,4.3812,205.39,205.33,1.70341421]
["bitfinex-derivatives","SOLF0:USTF0",1759251162979,7.72,205.4,205.33,1.70341421]
["bitfinex-derivatives","SOLF0:USTF0",1759251163581,7.72,205.4,205.32,7.28341421]
["bitfinex-derivatives","SOLF0:USTF0",1759251163777,9.42341421,205.4,205.32,7.28341421]
["bitfinex-derivatives","SOLF0:USTF0",1759251164177,4.3815,205.38,205.32,7.28341421]
["bitfinex-derivatives","SOLF0:USTF0",1759251164384,4.3815,205.38,205.32,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759251168592,12.1011,205.4,205.32,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759251169691,4.3815,205.38,205.32,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759251171492,68.1543,205.39,205.28,126.9]
["bitfinex-derivatives","SOLF0:USTF0",1759251171789,7.72,205.35,205.28,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1759251172390,7.72,205.31,205.28,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1759251172584,7.72,205.35,205.28,126.9]
["bitfinex-derivatives","SOLF0:USTF0",1759251173601,4.3824,205.34,205.28,126.9]
["bitfinex-derivatives","SOLF0:USTF0",1759251175196,2.65599837,205.36,205.28,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1759251175390,8.17,205.35,205.28,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1759251176403,4.3823,205.34,205.28,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1759251177398,4.3823,205.34,205.28,125.7033]
["bitfinex-derivatives","SOLF0:USTF0",1759251177797,4.3823,205.34,205.28,131.2633]
["bitfinex-derivatives","SOLF0:USTF0",1759251180094,4.3819,205.36,205.28,126.88]
["bitfinex-derivatives","SOLF0:USTF0",1759251180400,8.17,205.43,205.32,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1759251180598,68.1509,205.4,205.28,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1759251180892,68.1509,205.4,205.28,126.88]
["bitfinex-derivatives","SOLF0:USTF0",1759251181098,8.17,205.4,205.29,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1759251181299,68.1503,205.4,205.29,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1759251181501,8.17,205.39,205.29,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1759251182394,4.3815,205.38,205.31,4.3828]
["bitfinex-derivatives","SOLF0:USTF0",1759251182796,4.3815,205.38,205.31,9.9428]
["bitfinex-derivatives","SOLF0:USTF0",1759251183303,8.17,205.39,205.32,4.3826]
["bitfinex-derivatives","SOLF0:USTF0",1759251183602,68.1363,205.44,205.33,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1759251183603,8.17,205.42,205.33,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1759251183793,68.1218,205.49,205.35,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1759251183993,76.2943,205.48,205.35,9.9419]
["bitfinex-derivatives","SOLF0:USTF0",1759251184197,78.95029837,205.48,205.35,9.9419]
["bitfinex-derivatives","SOLF0:USTF0",1759251184702,4.3805,205.43,205.35,9.9419]
["bitfinex-derivatives","SOLF0:USTF0",1759251186395,4.3805,205.43,205.36,4.3817]
["bitfinex-derivatives","SOLF0:USTF0",1759251186795,4.3799,205.46,205.4,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1759251186994,4.3799,205.46,205.4,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1759251187405,4.3794,205.48,205.4,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1759251188604,4.3794,205.48,205.4,131.2008]
["bitfinex-derivatives","SOLF0:USTF0",1759251189001,4.3797,205.47,205.4,131.2008]
["bitfinex-derivatives","SOLF0:USTF0",1759251189201,8.17,205.49,205.4,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1759251189702,4.3798,205.46,205.4,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1759251189904,8.17,205.49,205.4,131.2008]
["bitfinex-derivatives","SOLF0:USTF0",1759251191301,76.2899,205.49,205.4,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1759251191503,8.17,205.47,205.37,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1759251191796,70.78399837,205.47,205.37,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1759251191999,8.17,205.46,205.37,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1759251192699,4.3805,205.43,205.37,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1759251192902,8.17,205.43,205.37,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1759251193095,8.17,205.43,205.33,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1759251193702,8.17,205.41,205.33,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1759251194307,4.3818,205.37,205.33,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1759251194498,12.5518,205.37,205.33,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1759251194906,12.5521,205.36,205.32,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1759251195105,8.17,205.38,205.3,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1759251196602,8.17,205.38,205.3,126.78]
["bitfinex-derivatives","SOLF0:USTF0",1759251197311,4.3821,205.36,205.3,126.78]
["bitfinex-derivatives","SOLF0:USTF0",1759251198007,4.3821,205.36,205.3,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1759251198504,8.17,205.38,205.3,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1759251198505,12.5515,205.38,205.3,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1759251199215,4.3815,205.38,205.32,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759251199511,4.381,205.41,205.32,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759251201809,4.3812,205.4,205.32,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759251202011,79.03359837,205.41,205.32,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759251202215,8.23,205.39,205.3,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1759251202610,4.3821,205.36,205.3,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1759251202816,8.23,205.39,205.31,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759251203217,12.1623,205.35,205.31,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1759251203407,12.1623,205.35,205.31,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759251203611,68.1513,205.4,205.27,6.73743836]
["bitfinex-derivatives","SOLF0:USTF0",1759251203612,7.78,205.37,205.3,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1759251204117,7.78,205.36,205.3,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1759251204615,12.1621,205.36,205.3,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1759251204810,4.3821,205.36,205.3,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1759251205414,4.3823,205.34,205.3,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1759251205617,4.3823,205.34,205.31,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1759251207517,12.1619,205.36,205.31,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1759251208107,68.1706,205.34,205.25,4.08143999]
["bitfinex-derivatives","SOLF0:USTF0",1759251208313,68.1889,205.29,205.2,4.08143999]
["bitfinex-derivatives","SOLF0:USTF0",1759251208518,7.78,205.28,205.19,50.64143999]
["bitfinex-derivatives","SOLF0:USTF0",1759251209016,2.65599837,205.31,205.2,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1759251209315,7.78,205.3,205.2,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1759251209509,68.1706,205.34,205.15,4.08143999]
["bitfinex-derivatives","SOLF0:USTF0",1759251209510,68.2081,205.23,205.15,4.08143999]
["bitfinex-derivatives","SOLF0:USTF0",1759251209710,68.2081,205.23,205.14,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1759251210115,4.3855,205.2,205.14,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1759251210712,4.3848,205.23,205.14,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1759251212120,4.3851,205.21,205.14,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1759251212516,12.1651,205.21,205.14,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1759251213019,12.1656,205.19,205.14,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1759251213817,7.78,205.18,205.14,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1759251214527,7.78,205.18,205.13,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1759251214817,4.3863,205.16,205.13,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1759251215924,7.78,205.18,205.13,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1759251216729,2.65599837,205.2,205.14,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1759251216929,4.386,205.18,205.14,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1759251217226,2.65599837,205.2,205.14,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1759251218628,4.3858,205.18,205.14,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1759251219927,12.1652,205.21,205.14,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1759251220329,7.78,205.21,205.14,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1759251222427,4.3855,205.2,205.14,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1759251222828,7.78,205.21,205.14,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1759251223425,4.3857,205.19,205.13,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1759251224139,4.3857,205.19,205.14,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1759251224331,4.3857,205.19,205.13,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1759251224836,4.3857,205.19,205.14,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1759251225337,4.3857,205.19,205.13,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1759251225526,4.3857,205.19,205.14,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1759251226236,4.3857,205.19,205.14,1.70289374]
["bitfinex-derivatives","SOLF0:USTF0",1759251226430,4.3857,205.19,205.15,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1759251226832,7.78,205.18,205.13,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1759251227032,1.70289374,205.17,205.1,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1759251227437,1.70289374,205.13,205.09,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1759251227734,1.70289374,205.15,205.07,1.70289374]
["bitfinex-derivatives","SOLF0:USTF0",1759251227935,1.70289374,205.15,205.05,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1759251227936,4.3867,205.14,205.09,1.70289374]
["bitfinex-derivatives","SOLF0:USTF0",1759251228141,4.3867,205.14,205.1,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1759251229442,4.3867,205.14,205.09,1.70289374]
["bitfinex-derivatives","SOLF0:USTF0",1759251229941,4.3867,205.14,205.1,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1759251230438,4.3862,205.16,205.09,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1759251230637,6.08909374,205.16,205.09,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1759251230938,1.70289374,205.16,205.09,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1759251231141,1.70289374,205.16,205.09,7.26289374]
["bitfinex-derivatives","SOLF0:USTF0",1759251231636,4.3865,205.15,205.09,7.26289374]
["bitfinex-derivatives","SOLF0:USTF0",1759251232041,7.78,205.18,205.11,1.70289374]
["bitfinex-derivatives","SOLF0:USTF0",1759251232237,7.78,205.18,205.12,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1759251232441,4.3861,205.17,205.11,1.70289374]
["bitfinex-derivatives","SOLF0:USTF0",1759251233537,4.3863,205.16,205.11,1.70289374]
["bitfinex-derivatives","SOLF0:USTF0",1759251233739,7.63,205.15,205.11,7.28289374]
["bitfinex-derivatives","SOLF0:USTF0",1759251233934,4.3863,205.16,205.12,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759251234442,12.0163,205.16,205.12,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759251235145,1.70289374,205.18,205.1,9.9673]
["bitfinex-derivatives","SOLF0:USTF0",1759251236546,4.3861,205.17,205.1,9.9673]
["bitfinex-derivatives","SOLF0:USTF0",1759251238845,1.70289374,205.18,205.1,9.9673]
["bitfinex-derivatives","SOLF0:USTF0",1759251239049,1.70289374,205.18,205.11,1.70289374]
["bitfinex-derivatives","SOLF0:USTF0",1759251239447,1.70289374,205.18,205.1,9.9673]
["bitfinex-derivatives","SOLF0:USTF0",1759251239942,1.70289374,205.12,205.03,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759251240451,1.70289374,205.12,205.04,4.3886]
["bitfinex-derivatives","SOLF0:USTF0",1759251240848,9.33289374,205.13,205.04,6.09149374]
["bitfinex-derivatives","SOLF0:USTF0",1759251241447,4.3876,205.1,205.04,1.70289374]
["bitfinex-derivatives","SOLF0:USTF0",1759251241644,4.3876,205.1,205.03,7.28289374]
["bitfinex-derivatives","SOLF0:USTF0",1759251242250,4.3876,205.1,205.03,11.67169374]
["bitfinex-derivatives","SOLF0:USTF0",1759251242649,4.3876,205.1,205.03,7.28289374]
["bitfinex-derivatives","SOLF0:USTF0",1759251243550,4.3876,205.1,205.04,4.3886]
["bitfinex-derivatives","SOLF0:USTF0",1759251244855,4.3871,205.12,205.05,6.09129374]
["bitfinex-derivatives","SOLF0:USTF0",1759251246554,4.3874,205.11,205.05,6.09129374]
["bitfinex-derivatives","SOLF0:USTF0",1759251247053,4.3874,205.11,205.05,1.70289374]
["bitfinex-derivatives","SOLF0:USTF0",1759251247252,1.70289374,205.09,204.99,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759251247454,68.2506,205.1,204.95,5.43515144]
["bitfinex-derivatives","SOLF0:USTF0",1759251247455,7.63,205.04,204.95,7.28289374]
["bitfinex-derivatives","SOLF0:USTF0",1759251247753,1.70289374,205.03,204.95,7.28289374]
["bitfinex-derivatives","SOLF0:USTF0",1759251247956,6.09199374,205.03,204.96,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759251248146,4.3891,205.03,204.96,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759251249353,9.33289374,205.04,204.96,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759251249558,1.70289374,205.0,204.92,127.64756083]
["bitfinex-derivatives","SOLF0:USTF0",1759251249853,12.0195,205.01,204.92,127.64756083]
["bitfinex-derivatives","SOLF0:USTF0",1759251250157,1.70289374,205.04,204.96,1.70289374]
["bitfinex-derivatives","SOLF0:USTF0",1759251250356,4.3898,204.99,204.95,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759251250657,4.3898,204.99,204.92,123.77045457]
["bitfinex-derivatives","SOLF0:USTF0",1759251250956,7.63,205.0,204.94,1.70289374]
["bitfinex-derivatives","SOLF0:USTF0",1759251252549,7.63,205.09,204.97,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759251252753,1.70289374,205.07,204.98,1.70289374]
["bitfinex-derivatives","SOLF0:USTF0",1759251252960,4.3886,205.05,204.98,1.70289374]
["bitfinex-derivatives","SOLF0:USTF0",1759251253156,7.63,205.04,204.97,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759251253661,4.3892,205.03,204.97,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759251253958,7.63,205.04,204.97,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759251254158,7.63,205.04,204.98,1.70289374]
["bitfinex-derivatives","SOLF0:USTF0",1759251254954,12.0189,205.04,204.97,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759251255264,12.0189,205.04,204.97,7.28289374]
["bitfinex-derivatives","SOLF0:USTF0",1759251258360,4.3891,205.03,204.97,7.28289374]
["bitfinex-derivatives","SOLF0:USTF0",1759251258555,7.63,205.04,204.93,4.3909]
["bitfinex-derivatives","SOLF0:USTF0",1759251258762,7.99,205.0,204.94,1.70289374]
["bitfinex-derivatives","SOLF0:USTF0",1759251258962,7.99,205.0,204.93,9.9809]
["bitfinex-derivatives","SOLF0:USTF0",1759251259157,7.99,204.98,204.92,122.08756083]
["bitfinex-derivatives","SOLF0:USTF0",1759251260264,1.70289374,205.01,204.92,129.38045457]
["bitfinex-derivatives","SOLF0:USTF0",1759251260456,1.70289374,205.01,204.94,1.70289374]
["bitfinex-derivatives","SOLF0:USTF0",1759251260864,4.3898,205.0,204.92,127.67756083]
["bitfinex-derivatives","SOLF0:USTF0",1759251261057,7.99,204.99,204.93,1.70289374]
["bitfinex-derivatives","SOLF0:USTF0",1759251261559,7.99,204.99,204.92,129.38045457]
["bitfinex-derivatives","SOLF0:USTF0",1759251262160,4.3904,204.97,204.92,122.08756083]
["bitfinex-derivatives","SOLF0:USTF0",1759251262360,7.99,204.99,204.93,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251262563,9.69289374,204.99,204.93,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251262764,7.99,204.99,204.93,7.29289374]
["bitfinex-derivatives","SOLF0:USTF0",1759251263065,4.3894,205.01,204.93,7.29289374]
["bitfinex-derivatives","SOLF0:USTF0",1759251263269,9.21289374,205.03,204.95,1.70289374]
["bitfinex-derivatives","SOLF0:USTF0",1759251263464,1.70289374,204.97,204.92,0.84756083]
["bitfinex-derivatives","SOLF0:USTF0",1759251263662,68.2973,204.96,204.87,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251263964,1.70289374,204.92,204.87,6.43928799]
["bitfinex-derivatives","SOLF0:USTF0",1759251264166,1.70289374,204.88,204.77,4.08143999]
["bitfinex-derivatives","SOLF0:USTF0",1759251264364,7.51,204.87,204.78,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251264572,7.51,204.87,204.78,7.29289374]
["bitfinex-derivatives","SOLF0:USTF0",1759251264762,9.21289374,204.92,204.82,1.70289374]
["bitfinex-derivatives","SOLF0:USTF0",1759251264961,9.21289374,204.92,204.86,1.70289374]
["bitfinex-derivatives","SOLF0:USTF0",1759251264962,7.51,204.92,204.86,1.70289374]
["bitfinex-derivatives","SOLF0:USTF0",1759251265162,7.51,204.92,204.84,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251265362,1.70289374,204.96,204.86,1.70289374]
["bitfinex-derivatives","SOLF0:USTF0",1759251265663,9.21289374,204.96,204.86,1.70289374]
["bitfinex-derivatives","SOLF0:USTF0",1759251266065,9.21289374,204.96,204.84,82.35]
["bitfinex-derivatives","SOLF0:USTF0",1759251266262,4.3907,204.95,204.84,82.35]
["bitfinex-derivatives","SOLF0:USTF0",1759251266467,4.3907,204.95,204.84,84.05289374]
["bitfinex-derivatives","SOLF0:USTF0",1759251267167,4.3907,204.95,204.84,82.35]
["bitfinex-derivatives","SOLF0:USTF0",1759251267369,4.3907,204.95,204.84,84.05289374]
["bitfinex-derivatives","SOLF0:USTF0",1759251267572,4.3907,204.95,204.86,0.84933981]
["bitfinex-derivatives","SOLF0:USTF0",1759251269364,1.70289374,204.93,204.86,0.84933981]
["bitfinex-derivatives","SOLF0:USTF0",1759251269574,1.70289374,204.9,204.86,0.84933981]
["bitfinex-derivatives","SOLF0:USTF0",1759251269766,1.70289374,204.9,204.84,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1759251269767,7.51,204.89,204.84,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1759251269965,1.70289374,204.87,204.84,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1759251270173,9.21289374,204.87,204.84,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1759251271867,4.392,204.89,204.84,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1759251271868,11.902,204.89,204.84,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1759251272073,68.3088,204.93,204.84,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1759251272074,6.09429374,204.92,204.85,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251272674,13.60469374,204.9,204.85,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251273170,7.51,204.9,204.84,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1759251273370,9.21289374,204.9,204.84,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1759251274174,1.70289374,204.9,204.84,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1759251274770,9.21289374,204.9,204.85,0.8494331]
["bitfinex-derivatives","SOLF0:USTF0",1759251275074,1.70289374,204.88,204.8,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251275376,6.09479374,204.9,204.81,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251275580,6.09479374,204.9,204.81,6.43955752]
["bitfinex-derivatives","SOLF0:USTF0",1759251276371,4.3922,204.89,204.81,6.43955752]
["bitfinex-derivatives","SOLF0:USTF0",1759251276570,1.70289374,204.88,204.81,6.43955752]
["bitfinex-derivatives","SOLF0:USTF0",1759251276772,7.51,204.85,204.81,0.84955752]
["bitfinex-derivatives","SOLF0:USTF0",1759251277670,13.60589374,204.84,204.78,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251278076,13.60589374,204.84,204.78,6.43970273]
["bitfinex-derivatives","SOLF0:USTF0",1759251278674,13.60589374,204.84,204.78,0.84970273]
["bitfinex-derivatives","SOLF0:USTF0",1759251279074,4.3926,204.86,204.78,6.43970273]
["bitfinex-derivatives","SOLF0:USTF0",1759251279274,6.09549374,204.86,204.78,8.14259647]
["bitfinex-derivatives","SOLF0:USTF0",1759251279573,1.70289374,204.87,204.78,8.14259647]
["bitfinex-derivatives","SOLF0:USTF0",1759251279779,7.51,204.88,204.8,7.29289374]
["bitfinex-derivatives","SOLF0:USTF0",1759251280269,4.3922,204.89,204.8,7.29289374]
["bitfinex-derivatives","SOLF0:USTF0",1759251280270,4.3922,204.89,204.82,1.70289374]
["bitfinex-derivatives","SOLF0:USTF0",1759251280475,4.3922,204.89,204.83,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251280675,11.9015,204.92,204.83,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251280977,1.70289374,204.91,204.83,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251281174,6.09459374,204.91,204.83,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251281875,1.70289374,204.91,204.83,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251282076,7.51,204.9,204.8,6.09659374]
["bitfinex-derivatives","SOLF0:USTF0",1759251282280,7.51,204.9,204.8,4.3937]
["bitfinex-derivatives","SOLF0:USTF0",1759251282678,7.51,204.9,204.81,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251283575,4.3921,204.89,204.81,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251284974,7.51,204.9,204.82,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251285382,4.3915,204.92,204.82,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251286686,4.3915,204.92,204.83,4.3931]
["bitfinex-derivatives","SOLF0:USTF0",1759251286887,4.3915,204.92,204.84,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1759251287574,4.3917,204.91,204.84,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1759251289084,4.3917,204.91,204.85,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251289287,4.3919,204.9,204.84,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1759251289476,4.3919,204.9,204.84,127.83]
["bitfinex-derivatives","SOLF0:USTF0",1759251290086,11.9022,204.89,204.79,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251290386,7.51,204.89,204.83,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1759251291285,7.51,204.93,204.84,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251292588,4.3914,204.92,204.84,9.9829]
["bitfinex-derivatives","SOLF0:USTF0",1759251293682,7.51,204.93,204.84,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251293887,7.64,204.93,204.84,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251294284,7.64,204.88,204.84,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251294481,7.64,204.89,204.82,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1759251295086,4.3918,204.9,204.83,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759251295883,4.3914,204.92,204.84,4.3929]
["bitfinex-derivatives","SOLF0:USTF0",1759251297781,7.64,204.93,204.86,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759251297991,4.391,204.94,204.86,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759251298488,7.64,204.93,204.86,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759251298890,12.0312,204.93,204.86,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759251299289,12.0312,204.93,204.86,9.9924]
["bitfinex-derivatives","SOLF0:USTF0",1759251299890,7.64,204.93,204.87,4.3923]
["bitfinex-derivatives","SOLF0:USTF0",1759251301493,7.64,205.0,204.87,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759251301986,7.64,205.0,204.88,68.3221]
["bitfinex-derivatives","SOLF0:USTF0",1759251302187,7.64,205.0,204.93,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759251302388,7.64,205.0,204.94,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1759251303190,255.82847025,205.04,204.91,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1759251303191,7.64,205.01,204.91,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1759251303387,2.66543114,204.97,204.87,355.22]
["bitfinex-derivatives","SOLF0:USTF0",1759251303592,7.64,204.96,204.87,355.22]
["bitfinex-derivatives","SOLF0:USTF0",1759251303996,7.64,204.96,204.88,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759251305290,4.3908,204.95,204.88,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759251305693,7.64,204.92,204.86,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1759251305891,7.64,204.92,204.84,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759251306196,68.3046,204.94,204.82,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1759251306696,7.64,204.93,204.82,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1759251306891,68.3046,204.94,204.82,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1759251307395,12.0321,204.89,204.82,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1759251307696,7.64,204.89,204.82,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1759251307892,7.64,204.89,204.83,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759251308485,68.3006,204.95,204.83,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759251308789,4.3915,204.92,204.83,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759251309386,4.3915,204.92,204.85,4.3927]
["bitfinex-derivatives","SOLF0:USTF0",1759251310896,4.3915,204.92,204.86,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1759251311197,4.3915,204.92,204.85,4.3927]
["bitfinex-derivatives","SOLF0:USTF0",1759251311597,4.3915,204.92,204.86,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1759251311799,4.3915,204.92,204.85,4.3927]
["bitfinex-derivatives","SOLF0:USTF0",1759251312096,4.3915,204.92,204.86,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1759251313099,4.3915,204.92,204.85,4.3927]
["bitfinex-derivatives","SOLF0:USTF0",1759251313303,4.3915,204.92,204.86,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1759251313493,4.3915,204.92,204.86,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1759251313694,4.3917,204.91,204.86,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1759251314002,7.64,204.9,204.83,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759251314201,4.3921,204.89,204.83,127.62]
["bitfinex-derivatives","SOLF0:USTF0",1759251314500,7.64,204.95,204.83,127.62]
["bitfinex-derivatives","SOLF0:USTF0",1759251314698,7.64,204.95,204.84,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759251314897,7.64,204.95,204.86,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759251315697,7.64,204.95,204.91,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759251315897,7.64,204.95,204.91,127.72]
["bitfinex-derivatives","SOLF0:USTF0",1759251316298,75.48177848,205.03,204.91,132.1114]
["bitfinex-derivatives","SOLF0:USTF0",1759251316299,12.0298,205.0,204.91,132.1114]
["bitfinex-derivatives","SOLF0:USTF0",1759251316504,7.64,205.0,204.91,127.72]
["bitfinex-derivatives","SOLF0:USTF0",1759251317101,7.64,205.0,204.92,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251317703,8.0,205.05,204.93,68.3068]
["bitfinex-derivatives","SOLF0:USTF0",1759251317896,8.0,205.05,204.96,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251318204,8.0,205.05,204.95,68.3002]
["bitfinex-derivatives","SOLF0:USTF0",1759251318205,8.0,205.05,204.98,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251318597,8.0,205.05,205.01,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251318796,8.0,205.13,205.01,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251319404,4.3881,205.08,205.01,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251320700,8.0,205.1,205.01,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251322106,12.3876,205.1,205.01,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251322309,8.0,205.1,205.01,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251322503,8.0,205.02,204.91,5.43515144]
["bitfinex-derivatives","SOLF0:USTF0",1759251322710,8.0,205.02,204.88,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1759251322911,8.06,205.0,204.88,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1759251323115,4.3907,204.95,204.88,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251323705,4.3907,204.95,204.89,98.66]
["bitfinex-derivatives","SOLF0:USTF0",1759251324611,12.4503,204.97,204.89,98.66]
["bitfinex-derivatives","SOLF0:USTF0",1759251325403,4.3899,204.99,204.91,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759251326606,4.3899,204.99,204.91,10.0014]
["bitfinex-derivatives","SOLF0:USTF0",1759251328211,12.4494,205.01,204.91,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759251329614,4.389,205.03,204.94,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759251329807,8.06,205.05,204.94,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759251330321,8.06,205.05,204.98,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1759251330510,8.06,205.05,204.99,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1759251332716,12.4487,205.05,204.97,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759251333025,12.4487,205.05,204.98,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1759251333327,8.06,205.01,204.93,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759251333522,8.06,205.01,204.94,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1759251334720,12.4496,205.01,204.94,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1759251335726,4.389,205.04,204.94,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1759251335925,8.06,205.05,204.95,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759251337328,4.3893,205.02,204.95,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759251337517,8.06,205.01,204.94,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1759251337717,8.06,205.01,204.92,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759251337922,12.4495,205.01,204.93,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1759251338219,8.06,205.01,204.93,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1759251339325,4.39,204.99,204.92,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759251339536,68.271,205.04,204.92,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759251339537,76.3371,205.02,204.92,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759251340128,4.3902,204.98,204.92,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759251341020,4.3902,204.98,204.91,74.6]
["bitfinex-derivatives","SOLF0:USTF0",1759251341424,4.3902,204.98,204.91,80.21]
["bitfinex-derivatives","SOLF0:USTF0",1759251341926,8.06,205.03,204.92,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759251342633,8.06,205.03,204.93,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1759251343131,4.39,204.99,204.93,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1759251346436,4.3895,205.01,204.93,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1759251347237,4.3895,205.01,204.92,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759251347438,4.3895,205.01,204.93,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1759251347636,4.3895,205.01,204.93,127.0509]
["bitfinex-derivatives","SOLF0:USTF0",1759251347938,4.3895,205.01,204.93,4.3909]
["bitfinex-derivatives","SOLF0:USTF0",1759251348238,1.70638177,205.0,204.93,4.3909]
["bitfinex-derivatives","SOLF0:USTF0",1759251348534,1.70638177,205.0,204.94,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1759251349434,1.70638177,205.0,204.96,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759251349630,8.06,204.99,204.95,128.03]
["bitfinex-derivatives","SOLF0:USTF0",1759251350038,8.06,204.99,204.95,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759251351634,6.09618177,205.0,204.95,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759251351838,6.09618177,205.0,204.94,128.05]
["bitfinex-derivatives","SOLF0:USTF0",1759251354140,4.39,204.99,204.94,128.05]
["bitfinex-derivatives","SOLF0:USTF0",1759251354445,7.5,204.98,204.94,128.01]
["bitfinex-derivatives","SOLF0:USTF0",1759251355235,7.5,204.98,204.94,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1759251355441,7.5,204.98,204.95,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759251355636,6.09578177,205.01,204.95,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759251356342,7.5,205.06,204.95,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759251356543,9.20638177,205.06,204.96,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759251357144,9.20638177,205.06,204.96,4.0831193]
["bitfinex-derivatives","SOLF0:USTF0",1759251357346,9.20638177,205.06,204.97,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759251357550,9.20638177,205.06,205.0,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759251357750,9.20638177,205.06,205.02,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759251357941,6.09488177,205.06,205.02,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759251358147,7.5,205.05,205.01,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1759251358351,7.5,205.05,205.01,127.89]
["bitfinex-derivatives","SOLF0:USTF0",1759251359054,1.70638177,205.08,205.01,127.89]
["bitfinex-derivatives","SOLF0:USTF0",1759251360356,4.3882,205.07,205.01,127.89]
["bitfinex-derivatives","SOLF0:USTF0",1759251360852,11.8887,205.05,205.01,127.89]
["bitfinex-derivatives","SOLF0:USTF0",1759251361844,1.70638177,205.06,205.02,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759251362054,4.3882,205.07,205.01,127.89]
["bitfinex-derivatives","SOLF0:USTF0",1759251362855,4.3882,205.07,205.01,132.2792]
["bitfinex-derivatives","SOLF0:USTF0",1759251363152,1.70638177,205.08,205.01,127.89]
["bitfinex-derivatives","SOLF0:USTF0",1759251363656,4.3883,205.07,205.01,127.89]
["bitfinex-derivatives","SOLF0:USTF0",1759251364257,4.3878,205.09,205.04,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759251364451,1.70638177,205.1,205.04,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759251365246,1.70638177,205.12,205.04,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759251365453,1.70638177,205.13,205.04,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759251366051,4.3872,205.12,205.05,4.3883]
["bitfinex-derivatives","SOLF0:USTF0",1759251366252,1.70638177,205.11,205.06,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1759251366456,1.70638177,205.11,205.07,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759251366758,4.3872,205.12,205.07,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759251366958,13.59358177,205.12,205.07,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759251367256,4.3874,205.11,205.07,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759251367457,1.70638177,205.08,205.03,4.3889]
["bitfinex-derivatives","SOLF0:USTF0",1759251367655,9.20638177,205.06,205.0,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759251367856,9.20638177,205.06,205.01,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1759251368156,9.20638177,205.06,205.01,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1759251368370,13.59488177,205.06,205.01,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1759251368655,7.5,205.05,205.02,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1759251369460,4.3888,205.04,205.02,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1759251369862,1.70638177,205.04,204.96,14.0435193]
["bitfinex-derivatives","SOLF0:USTF0",1759251370056,1.70638177,205.04,204.97,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1759251370772,4.3893,205.02,204.97,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1759251371061,13.59568177,205.02,204.97,127.61]
["bitfinex-derivatives","SOLF0:USTF0",1759251371559,6.09568177,205.02,204.97,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1759251371762,4.3893,205.02,204.98,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759251371963,1.70638177,205.04,204.98,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759251372262,4.3887,205.05,204.98,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759251372465,6.09508177,205.05,204.98,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759251372861,6.09458177,205.07,204.98,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759251373068,1.70638177,205.07,204.98,9.6531193]
["bitfinex-derivatives","SOLF0:USTF0",1759251373259,1.70638177,205.07,204.98,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759251373766,4.3886,205.05,204.98,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759251374064,1.70638177,205.05,204.98,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759251374258,4.3892,205.02,204.98,127.67]
["bitfinex-derivatives","SOLF0:USTF0",1759251374457,7.5,205.01,204.98,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1759251375263,13.59568177,205.01,204.98,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1759251375768,4.3888,205.03,204.98,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1759251376065,75.7522,205.09,204.99,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759251376066,1.70638177,205.07,204.99,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759251376460,7.5,205.06,204.99,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759251376662,1.70638177,205.05,204.99,127.69]
["bitfinex-derivatives","SOLF0:USTF0",1759251376859,1.70638177,205.07,204.99,127.69]
["bitfinex-derivatives","SOLF0:USTF0",1759251377369,4.3885,205.05,204.99,132.0795]
["bitfinex-derivatives","SOLF0:USTF0",1759251377565,4.3885,205.05,204.99,127.69]
["bitfinex-derivatives","SOLF0:USTF0",1759251377760,1.70638177,205.07,204.99,127.69]
["bitfinex-derivatives","SOLF0:USTF0",1759251378372,4.3883,205.06,204.99,132.0795]
["bitfinex-derivatives","SOLF0:USTF0",1759251378968,1.70638177,205.07,204.99,132.0795]
["bitfinex-derivatives","SOLF0:USTF0",1759251378969,1.70638177,205.05,204.99,127.69]
["bitfinex-derivatives","SOLF0:USTF0",1759251379565,4.389,205.02,204.96,4.0831193]
["bitfinex-derivatives","SOLF0:USTF0",1759251379870,4.389,205.02,204.93,5.43515144]
["bitfinex-derivatives","SOLF0:USTF0",1759251379871,1.70638177,204.98,204.93,9.6631193]
["bitfinex-derivatives","SOLF0:USTF0",1759251380069,1.70638177,204.98,204.92,127.7]
["bitfinex-derivatives","SOLF0:USTF0",1759251380263,1.70638177,205.0,204.93,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759251380965,7.62,205.02,204.93,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759251381267,9.32638177,205.02,204.93,9.6631193]
["bitfinex-derivatives","SOLF0:USTF0",1759251382270,1.70638177,204.98,204.93,9.6631193]
["bitfinex-derivatives","SOLF0:USTF0",1759251382477,7.62,204.97,204.93,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1759251382772,1.70638177,204.94,204.93,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1759251383071,9.77638177,204.94,204.93,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1759251384174,9.77638177,204.94,204.89,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759251384368,1.70638177,204.9,204.88,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1759251385275,6.09808177,204.9,204.88,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1759251385475,8.07,204.89,204.88,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1759251385677,8.07,204.89,204.81,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251385880,1.70638177,204.87,204.82,127.83]
["bitfinex-derivatives","SOLF0:USTF0",1759251386175,9.77638177,204.85,204.82,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1759251386472,8.07,204.85,204.82,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1759251386668,12.4626,204.85,204.82,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1759251387572,4.3922,204.88,204.83,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251388173,4.3922,204.88,204.82,127.83]
["bitfinex-derivatives","SOLF0:USTF0",1759251388572,4.3924,204.87,204.83,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251389574,4.3924,204.87,204.82,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1759251389877,4.3924,204.87,204.83,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251390466,4.3924,204.87,204.82,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1759251390671,4.3924,204.87,204.83,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251391068,12.4617,204.9,204.83,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251391268,8.07,204.9,204.83,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251392474,4.3927,204.85,204.82,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1759251392875,4.3927,204.85,204.82,127.83]
["bitfinex-derivatives","SOLF0:USTF0",1759251393481,4.393,204.84,204.82,127.83]
["bitfinex-derivatives","SOLF0:USTF0",1759251394976,4.3924,204.87,204.83,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251395181,68.3186,204.89,204.83,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251395584,68.3219,204.88,204.82,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1759251396581,76.3886,204.89,204.82,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1759251396582,4.393,204.84,204.83,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251396987,76.3886,204.89,204.82,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1759251397183,4.3926,204.86,204.82,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1759251397489,4.3926,204.86,204.83,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251397983,4.3928,204.85,204.83,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251398386,4.393,204.84,204.82,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1759251400091,4.3937,204.8,204.78,6.43970273]
["bitfinex-derivatives","SOLF0:USTF0",1759251400291,4.3937,204.8,204.79,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251400796,4.3932,204.83,204.79,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251400986,4.3932,204.83,204.78,122.88970273]
["bitfinex-derivatives","SOLF0:USTF0",1759251401287,4.3934,204.82,204.78,122.88970273]
["bitfinex-derivatives","SOLF0:USTF0",1759251401491,4.3934,204.82,204.79,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251403591,4.3936,204.81,204.79,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251403795,76.3915,204.88,204.79,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251404088,4.3932,204.83,204.79,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251404491,4.3932,204.83,204.78,122.88970273]
["bitfinex-derivatives","SOLF0:USTF0",1759251404792,4.3932,204.83,204.79,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251405094,4.3926,204.86,204.79,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251405486,8.07,204.88,204.79,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251405682,4.393,204.84,204.79,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251407094,4.3932,204.83,204.78,122.88970273]
["bitfinex-derivatives","SOLF0:USTF0",1759251407291,4.3932,204.83,204.79,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251407795,4.3927,204.85,204.79,7.29872044]
["bitfinex-derivatives","SOLF0:USTF0",1759251408690,1.70872044,204.84,204.79,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251408895,9.77872044,204.84,204.79,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251409694,4.3934,204.82,204.79,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251411390,4.3929,204.84,204.78,122.88970273]
["bitfinex-derivatives","SOLF0:USTF0",1759251411590,4.3929,204.84,204.78,128.47970273]
["bitfinex-derivatives","SOLF0:USTF0",1759251412691,4.3925,204.86,204.78,128.47970273]
["bitfinex-derivatives","SOLF0:USTF0",1759251412895,8.07,204.88,204.79,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251413394,4.3932,204.83,204.79,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251413998,4.3932,204.83,204.78,0.84970273]
["bitfinex-derivatives","SOLF0:USTF0",1759251414799,12.2526,204.86,204.79,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251417102,12.2534,204.82,204.78,0.84970273]
["bitfinex-derivatives","SOLF0:USTF0",1759251417298,7.86,204.85,204.78,0.84970273]
["bitfinex-derivatives","SOLF0:USTF0",1759251418102,4.3936,204.81,204.78,0.84970273]
["bitfinex-derivatives","SOLF0:USTF0",1759251418395,7.86,204.9,204.79,8.26016542]
["bitfinex-derivatives","SOLF0:USTF0",1759251418597,7.86,204.9,204.8,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251418995,7.86,204.9,204.81,4.3933]
["bitfinex-derivatives","SOLF0:USTF0",1759251419196,7.86,204.94,204.83,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251419504,7.86,204.94,204.84,121.8]
["bitfinex-derivatives","SOLF0:USTF0",1759251420606,4.3913,204.92,204.84,121.8]
["bitfinex-derivatives","SOLF0:USTF0",1759251420807,4.3913,204.92,204.85,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251422808,273.0633,205.05,204.86,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251422809,7.86,204.99,204.86,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251423311,7.86,204.99,204.89,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251423506,76.1447,204.99,204.89,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251423711,7.86,204.98,204.89,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1759251424204,4.3905,204.95,204.89,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1759251424806,7.86,204.98,204.89,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1759251425809,4.3902,204.97,204.89,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1759251427208,4.3895,205.0,204.9,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251428210,7.86,204.97,204.87,4.0802886]
["bitfinex-derivatives","SOLF0:USTF0",1759251428410,2.67016542,204.96,204.86,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251428607,7.86,204.9,204.86,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251428803,7.86,204.91,204.82,31.19]
["bitfinex-derivatives","SOLF0:USTF0",1759251429007,7.86,204.91,204.82,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251429408,4.3918,204.89,204.82,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251429714,7.86,204.91,204.82,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251430617,12.2516,204.91,204.82,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251430918,7.86,204.91,204.82,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251431212,7.86,204.91,204.83,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251431716,4.3916,204.9,204.83,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251431916,7.86,204.91,204.83,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251433206,12.2515,204.91,204.83,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251433414,7.86,204.91,204.83,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251434713,4.3918,204.89,204.83,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251436907,7.86,204.95,204.83,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251437114,7.86,204.95,204.86,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251438215,4.3908,204.94,204.86,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251440609,7.86,204.95,204.88,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251443722,12.2506,204.95,204.88,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251447122,75.8069,204.95,204.84,4.0802886]
["bitfinex-derivatives","SOLF0:USTF0",1759251447426,68.2903,204.97,204.83,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251447427,7.51,204.92,204.83,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251447620,4.3917,204.9,204.83,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251448619,11.9019,204.89,204.83,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251448814,7.51,204.89,204.83,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251450118,7.51,204.94,204.83,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251451129,4.3914,204.91,204.83,9.9828]
["bitfinex-derivatives","SOLF0:USTF0",1759251451522,7.51,204.94,204.83,4.3928]
["bitfinex-derivatives","SOLF0:USTF0",1759251451726,4.3909,204.93,204.85,4.0802886]
["bitfinex-derivatives","SOLF0:USTF0",1759251452128,4.3909,204.93,204.84,9.6702886]
["bitfinex-derivatives","SOLF0:USTF0",1759251452827,4.3909,204.93,204.86,4.3922]
["bitfinex-derivatives","SOLF0:USTF0",1759251453529,4.3909,204.93,204.87,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251453722,7.51,204.94,204.87,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1759251454532,7.51,204.98,204.88,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251454933,4.3903,204.96,204.88,9.9818]
["bitfinex-derivatives","SOLF0:USTF0",1759251455331,7.51,204.98,204.88,9.9818]
["bitfinex-derivatives","SOLF0:USTF0",1759251456332,4.3905,204.95,204.88,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251457232,7.51,204.98,204.88,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251457632,4.3906,204.95,204.88,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251458335,4.3908,204.94,204.88,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251459132,4.3908,204.94,204.88,9.6702886]
["bitfinex-derivatives","SOLF0:USTF0",1759251461132,7.51,204.92,204.86,4.0802886]
["bitfinex-derivatives","SOLF0:USTF0",1759251461343,7.51,204.92,204.85,4.0802886]
["bitfinex-derivatives","SOLF0:USTF0",1759251461638,7.51,204.92,204.84,4.0802886]
["bitfinex-derivatives","SOLF0:USTF0",1759251462241,7.51,204.92,204.85,4.0802886]
["bitfinex-derivatives","SOLF0:USTF0",1759251462434,7.51,204.92,204.84,4.0802886]
["bitfinex-derivatives","SOLF0:USTF0",1759251462740,11.9019,204.89,204.85,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251463138,11.9019,204.89,204.85,9.6702886]
["bitfinex-derivatives","SOLF0:USTF0",1759251463439,11.9019,204.89,204.86,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251463639,4.3919,204.89,204.86,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251463845,11.9019,204.89,204.86,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251464235,4.3919,204.89,204.86,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251464440,4.3919,204.89,204.86,9.6702886]
["bitfinex-derivatives","SOLF0:USTF0",1759251465332,4.391,204.93,204.87,9.6702886]
["bitfinex-derivatives","SOLF0:USTF0",1759251465539,11.901,204.93,204.89,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251465937,71.10155739,205.01,204.89,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251466132,7.51,205.0,204.9,4.0802886]
["bitfinex-derivatives","SOLF0:USTF0",1759251466532,4.3901,204.97,204.91,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251466936,7.51,205.0,204.91,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251467135,4.3897,204.99,204.91,9.6702886]
["bitfinex-derivatives","SOLF0:USTF0",1759251467337,7.51,205.0,204.92,4.0802886]
["bitfinex-derivatives","SOLF0:USTF0",1759251468036,4.3899,204.98,204.92,4.0802886]
["bitfinex-derivatives","SOLF0:USTF0",1759251470829,4.3899,204.98,204.91,9.9812]
["bitfinex-derivatives","SOLF0:USTF0",1759251470830,4.3901,204.97,204.91,9.6702886]
["bitfinex-derivatives","SOLF0:USTF0",1759251471031,4.3901,204.97,204.91,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251472244,4.3901,204.97,204.92,1.70641203]
["bitfinex-derivatives","SOLF0:USTF0",1759251472439,11.9001,204.97,204.93,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251473838,8.05,204.96,204.93,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251474044,12.4404,204.96,204.93,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251474333,8.05,204.94,204.89,4.0802886]
["bitfinex-derivatives","SOLF0:USTF0",1759251474534,9.75641203,204.95,204.89,4.0802886]
["bitfinex-derivatives","SOLF0:USTF0",1759251474734,9.75641203,204.95,204.88,4.0802886]
["bitfinex-derivatives","SOLF0:USTF0",1759251475542,4.3908,204.94,204.88,4.0802886]
["bitfinex-derivatives","SOLF0:USTF0",1759251475944,8.05,204.95,204.88,4.0802886]
["bitfinex-derivatives","SOLF0:USTF0",1759251476239,8.05,204.95,204.89,7.30641203]
["bitfinex-derivatives","SOLF0:USTF0",1759251476443,8.05,204.95,204.89,11.38670063]
["bitfinex-derivatives","SOLF0:USTF0",1759251477238,132.9073,205.04,204.91,1.70641203]
["bitfinex-derivatives","SOLF0:USTF0",1759251477239,4.3898,204.98,204.91,1.70641203]
["bitfinex-derivatives","SOLF0:USTF0",1759251477446,4.3898,204.98,204.91,5.78670063]
["bitfinex-derivatives","SOLF0:USTF0",1759251478249,9.75641203,204.99,204.91,10.17790063]
["bitfinex-derivatives","SOLF0:USTF0",1759251478747,9.75641203,204.99,204.91,8.4714886]
["bitfinex-derivatives","SOLF0:USTF0",1759251479050,9.75641203,204.99,204.91,6.09761203]
["bitfinex-derivatives","SOLF0:USTF0",1759251479243,9.75641203,204.99,204.91,10.17790063]
["bitfinex-derivatives","SOLF0:USTF0",1759251479645,4.3899,204.98,204.91,10.17790063]
["bitfinex-derivatives","SOLF0:USTF0",1759251480347,9.75641203,204.99,204.92,4.0802886]
["bitfinex-derivatives","SOLF0:USTF0",1759251480647,9.75641203,204.99,204.91,10.17790063]
["bitfinex-derivatives","SOLF0:USTF0",1759251481650,14.14611203,204.99,204.91,10.17790063]
["bitfinex-derivatives","SOLF0:USTF0",1759251482048,9.75641203,204.99,204.91,10.17790063]
["bitfinex-derivatives","SOLF0:USTF0",1759251483562,4.3899,204.98,204.91,10.17790063]
["bitfinex-derivatives","SOLF0:USTF0",1759251483763,4.3899,204.98,204.91,6.09761203]
["bitfinex-derivatives","SOLF0:USTF0",1759251484156,4.3901,204.97,204.91,1.70641203]
["bitfinex-derivatives","SOLF0:USTF0",1759251484464,9.75641203,204.99,204.88,5.43515144]
["bitfinex-derivatives","SOLF0:USTF0",1759251484465,8.05,204.94,204.88,127.40670063]
["bitfinex-derivatives","SOLF0:USTF0",1759251484651,8.05,204.94,204.88,125.7002886]
["bitfinex-derivatives","SOLF0:USTF0",1759251484854,8.05,204.94,204.89,4.0802886]
["bitfinex-derivatives","SOLF0:USTF0",1759251485054,8.05,204.94,204.9,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759251485962,4.3905,204.95,204.9,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759251486659,4.3908,204.94,204.9,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759251486865,8.05,204.93,204.9,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759251487465,14.14671203,204.96,204.9,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759251488066,8.05,204.94,204.9,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759251488369,8.05,204.93,204.87,5.78670063]
["bitfinex-derivatives","SOLF0:USTF0",1759251488665,4.3914,204.91,204.87,125.6802886]
["bitfinex-derivatives","SOLF0:USTF0",1759251488863,1.70641203,204.92,204.87,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1759251489261,4.3918,204.89,204.87,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1759251489470,9.75641203,204.88,204.87,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1759251490467,4.3918,204.89,204.87,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1759251490659,9.75641203,204.9,204.87,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1759251492265,1.70641203,204.91,204.87,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1759251492466,8.05,204.9,204.87,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1759251493567,4.3919,204.89,204.87,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1759251493975,8.05,204.88,204.87,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1759251494672,6.09831203,204.89,204.87,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1759251495058,14.14831203,204.89,204.87,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1759251495871,6.09831203,204.89,204.87,127.2]
["bitfinex-derivatives","SOLF0:USTF0",1759251496069,6.09831203,204.89,204.87,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1759251496269,4.3919,204.89,204.87,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1759251497170,12.4419,204.89,204.87,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1759251499672,4.3919,204.89,204.87,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1759251500069,4.3913,204.91,204.87,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1759251500378,1.70641203,204.96,204.88,7.29641203]
["bitfinex-derivatives","SOLF0:USTF0",1759251500972,4.3907,204.94,204.88,1.70641203]
["bitfinex-derivatives","SOLF0:USTF0",1759251501176,4.3907,204.94,204.89,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251501377,4.391,204.93,204.89,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251501868,4.391,204.93,204.87,130.09284978]
["bitfinex-derivatives","SOLF0:USTF0",1759251502070,4.391,204.93,204.88,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251502375,4.391,204.93,204.87,130.09284978]
["bitfinex-derivatives","SOLF0:USTF0",1759251502770,4.391,204.93,204.87,125.992]
["bitfinex-derivatives","SOLF0:USTF0",1759251502971,4.391,204.93,204.87,130.09177142]
["bitfinex-derivatives","SOLF0:USTF0",1759251503168,4.391,204.93,204.87,125.69977142]
["bitfinex-derivatives","SOLF0:USTF0",1759251503369,1.70641203,204.92,204.88,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759251503570,9.14641203,204.9,204.84,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759251503768,9.14641203,204.88,204.84,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759251503967,4.3923,204.87,204.84,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759251504572,9.14641203,204.9,204.83,4.94888327]
["bitfinex-derivatives","SOLF0:USTF0",1759251504768,9.14641203,204.9,204.84,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759251505677,4.3917,204.89,204.83,10.54888327]
["bitfinex-derivatives","SOLF0:USTF0",1759251505876,1.70641203,204.9,204.83,10.54888327]
["bitfinex-derivatives","SOLF0:USTF0",1759251506679,4.392,204.88,204.84,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759251508083,11.832,204.88,204.84,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759251508579,4.3922,204.87,204.84,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759251510386,7.44,204.88,204.84,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759251510586,1.70641203,204.9,204.84,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759251511185,4.392,204.88,204.84,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759251511682,4.3932,204.82,204.79,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759251511881,7.44,204.83,204.76,87.05806887]
["bitfinex-derivatives","SOLF0:USTF0",1759251512084,1.70641203,204.84,204.78,0.8497131]
["bitfinex-derivatives","SOLF0:USTF0",1759251512284,9.14641203,204.84,204.78,0.8497131]
["bitfinex-derivatives","SOLF0:USTF0",1759251514586,4.3933,204.82,204.78,6.4497131]
["bitfinex-derivatives","SOLF0:USTF0",1759251514796,68.3473,204.8,204.72,4.09806887]
["bitfinex-derivatives","SOLF0:USTF0",1759251515091,11.8349,204.74,204.66,9.69806887]
["bitfinex-derivatives","SOLF0:USTF0",1759251515384,7.44,204.78,204.7,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759251515784,7.44,204.78,204.7,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1759251515990,4.3946,204.76,204.7,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1759251516193,7.44,204.78,204.7,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1759251516393,1.70641203,204.76,204.7,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1759251517292,4.3949,204.75,204.7,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1759251517485,4.3949,204.75,204.71,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759251517683,1.70641203,204.76,204.7,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1759251517888,7.44,204.84,204.74,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759251518189,9.14641203,204.84,204.74,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759251518492,9.14641203,204.84,204.75,1.70641203]
["bitfinex-derivatives","SOLF0:USTF0",1759251518691,1.70641203,204.83,204.75,1.70641203]
["bitfinex-derivatives","SOLF0:USTF0",1759251519290,6.09941203,204.83,204.75,1.70641203]
["bitfinex-derivatives","SOLF0:USTF0",1759251519891,4.3934,204.82,204.75,1.70641203]
["bitfinex-derivatives","SOLF0:USTF0",1759251520492,4.3936,204.81,204.75,1.70641203]
["bitfinex-derivatives","SOLF0:USTF0",1759251520996,1.70641203,204.83,204.75,1.70641203]
["bitfinex-derivatives","SOLF0:USTF0",1759251521592,1.70641203,204.83,204.74,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759251521794,9.14641203,204.81,204.72,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759251521991,7.44,204.8,204.72,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759251522694,4.394,204.79,204.72,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759251525990,7.44,204.8,204.73,1.70641203]
["bitfinex-derivatives","SOLF0:USTF0",1759251526196,1.70641203,204.82,204.74,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759251526396,7.44,204.81,204.74,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759251527194,4.394,204.79,204.74,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759251527396,7.44,204.78,204.74,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759251527795,7.44,204.78,204.73,1.70641203]
["bitfinex-derivatives","SOLF0:USTF0",1759251527999,4.394,204.79,204.73,7.30641203]
["bitfinex-derivatives","SOLF0:USTF0",1759251528401,11.8335,204.81,204.73,7.30641203]
["bitfinex-derivatives","SOLF0:USTF0",1759251528699,7.44,204.81,204.73,7.30641203]
["bitfinex-derivatives","SOLF0:USTF0",1759251529105,4.394,204.79,204.73,7.30641203]
["bitfinex-derivatives","SOLF0:USTF0",1759251529604,11.8335,204.81,204.74,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759251530298,4.393,204.83,204.75,1.70641203]
["bitfinex-derivatives","SOLF0:USTF0",1759251530602,4.393,204.83,204.76,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759251530996,4.3933,204.82,204.76,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759251531798,11.8333,204.82,204.76,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759251532008,11.8336,204.81,204.76,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759251532299,4.3936,204.81,204.76,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759251532503,7.44,204.8,204.72,7.06585425]
["bitfinex-derivatives","SOLF0:USTF0",1759251532705,7.44,204.8,204.73,4.395]
["bitfinex-derivatives","SOLF0:USTF0",1759251533905,4.3926,204.85,204.75,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759251534203,4.3926,204.85,204.78,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759251534405,7.89,204.86,204.79,4.3937]
["bitfinex-derivatives","SOLF0:USTF0",1759251536998,7.89,204.86,204.8,4.3935]
["bitfinex-derivatives","SOLF0:USTF0",1759251538807,7.89,204.9,204.82,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759251539112,7.89,204.96,204.84,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759251539312,7.89,204.93,204.86,4.3922]
["bitfinex-derivatives","SOLF0:USTF0",1759251539509,7.89,204.93,204.84,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759251539910,12.281,204.93,204.85,4.3924]
["bitfinex-derivatives","SOLF0:USTF0",1759251540307,12.281,204.93,204.84,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759251540507,12.281,204.93,204.85,4.3924]
["bitfinex-derivatives","SOLF0:USTF0",1759251542709,7.89,204.93,204.85,4.3924]
["bitfinex-derivatives","SOLF0:USTF0",1759251543513,7.89,204.93,204.87,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759251544207,12.281,204.93,204.87,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759251544905,68.2866,204.98,204.81,2.67055425]
["bitfinex-derivatives","SOLF0:USTF0",1759251544906,70.97035425,204.94,204.81,9.9933]
["bitfinex-derivatives","SOLF0:USTF0",1759251545111,70.97035425,204.94,204.82,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1759251545618,4.3916,204.9,204.82,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1759251545817,7.89,204.89,204.82,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1759251546006,7.89,204.89,204.82,39.8131]
["bitfinex-derivatives","SOLF0:USTF0",1759251547125,7.89,204.89,204.82,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1759251547126,4.3921,204.88,204.82,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1759251547924,7.89,204.86,204.82,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1759251549526,7.89,204.9,204.83,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759251550022,7.89,204.9,204.82,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1759251551622,4.3918,204.89,204.82,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1759251552121,7.89,204.9,204.83,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759251552826,7.89,204.9,204.83,9.9928]
["bitfinex-derivatives","SOLF0:USTF0",1759251553731,7.89,204.92,204.84,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759251554131,7.89,204.92,204.84,9.9926]
["bitfinex-derivatives","SOLF0:USTF0",1759251554332,4.3914,204.91,204.84,9.9926]
["bitfinex-derivatives","SOLF0:USTF0",1759251556128,7.89,204.92,204.84,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759251556334,7.89,204.96,204.84,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759251557629,4.3907,204.94,204.87,4.392]
["bitfinex-derivatives","SOLF0:USTF0",1759251558131,4.3907,204.94,204.84,9.9927]
["bitfinex-derivatives","SOLF0:USTF0",1759251558330,4.391,204.93,204.84,9.9927]
["bitfinex-derivatives","SOLF0:USTF0",1759251558535,4.391,204.93,204.84,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759251559133,4.3912,204.92,204.85,4.3924]
["bitfinex-derivatives","SOLF0:USTF0",1759251561425,4.3912,204.92,204.86,4.3922]
["bitfinex-derivatives","SOLF0:USTF0",1759251561629,4.3912,204.92,204.86,9.9922]
["bitfinex-derivatives","SOLF0:USTF0",1759251561930,11.9907,204.94,204.86,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759251562331,7.6,204.94,204.85,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759251562536,4.3903,204.96,204.85,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759251563433,7.6,204.97,204.89,4.3915]
["bitfinex-derivatives","SOLF0:USTF0",1759251563635,7.6,204.97,204.9,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759251564436,11.9901,204.97,204.9,9.9914]
["bitfinex-derivatives","SOLF0:USTF0",1759251565034,7.94,205.0,204.91,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759251565231,7.94,205.0,204.92,2.67055425]
["bitfinex-derivatives","SOLF0:USTF0",1759251565433,7.94,205.0,204.93,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759251566142,7.94,205.0,204.95,4.3903]
["bitfinex-derivatives","SOLF0:USTF0",1759251566341,7.94,205.06,204.96,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759251566539,4.3886,205.04,204.96,9.9901]
["bitfinex-derivatives","SOLF0:USTF0",1759251566733,7.94,205.04,204.96,9.9901]
["bitfinex-derivatives","SOLF0:USTF0",1759251567934,7.94,205.04,204.97,4.3898]
["bitfinex-derivatives","SOLF0:USTF0",1759251569135,7.94,205.04,204.98,100.7896]
["bitfinex-derivatives","SOLF0:USTF0",1759251569335,7.94,205.09,204.99,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759251570340,7.94,205.09,205.0,4.3892]
["bitfinex-derivatives","SOLF0:USTF0",1759251570543,7.94,205.09,205.01,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759251573340,7.94,205.09,205.03,9.9887]
["bitfinex-derivatives","SOLF0:USTF0",1759251573547,12.3268,205.12,205.01,2.67055425]
["bitfinex-derivatives","SOLF0:USTF0",1759251573745,12.3268,205.12,205.02,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759251574046,7.94,205.12,205.06,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1759251574340,7.94,205.12,205.06,131.368]
["bitfinex-derivatives","SOLF0:USTF0",1759251582653,4.3861,205.16,205.08,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759251582855,7.94,205.15,205.08,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759251583055,14.25383518,205.21,205.08,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759251583056,12.3245,205.23,205.08,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759251583254,7.94,205.21,205.12,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759251583455,7.94,205.21,205.13,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1759251585161,12.325,205.21,205.13,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1759251586862,12.325,205.21,205.13,35.1264]
["bitfinex-derivatives","SOLF0:USTF0",1759251588759,12.325,205.21,205.14,4.3862]
["bitfinex-derivatives","SOLF0:USTF0",1759251589063,12.325,205.21,205.13,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1759251589265,12.325,205.21,205.14,4.3862]
["bitfinex-derivatives","SOLF0:USTF0",1759251592368,7.94,205.18,205.14,9.9862]
["bitfinex-derivatives","SOLF0:USTF0",1759251592668,7.94,205.18,205.14,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759251592866,1.70293932,205.15,205.12,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1759251593066,9.61293932,205.15,205.12,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1759251593965,1.70293932,205.15,205.12,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1759251594268,7.91,205.14,205.12,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1759251594767,9.61293932,205.14,205.12,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1759251594971,7.91,205.13,205.12,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1759251595470,7.91,205.13,205.09,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759251595764,4.3864,205.14,205.09,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759251596069,9.61293932,205.12,205.09,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759251596766,9.61293932,205.12,205.07,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1759251596968,9.61293932,205.12,205.08,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759251597870,9.61293932,205.12,205.07,125.5877]
["bitfinex-derivatives","SOLF0:USTF0",1759251598068,7.91,205.12,205.07,125.5877]
["bitfinex-derivatives","SOLF0:USTF0",1759251598270,7.91,205.12,205.08,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759251598568,7.91,205.12,205.07,125.5877]
["bitfinex-derivatives","SOLF0:USTF0",1759251598769,7.91,205.12,205.08,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759251598962,7.91,205.15,205.09,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759251599166,9.61293932,205.15,205.09,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759251599766,13.99913932,205.15,205.09,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759251600170,9.61293932,205.15,205.09,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759251600369,13.99963932,205.13,205.07,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1759251600771,12.2969,205.12,205.07,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1759251600970,7.91,205.1,205.07,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1759251601269,1.70293932,205.13,205.07,125.5877]
["bitfinex-derivatives","SOLF0:USTF0",1759251601670,9.61293932,205.15,205.08,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759251602672,9.61293932,205.15,205.09,4.3873]
["bitfinex-derivatives","SOLF0:USTF0",1759251602872,9.61293932,205.15,205.08,7.27293932]
["bitfinex-derivatives","SOLF0:USTF0",1759251603377,9.61293932,205.15,205.09,4.3873]
["bitfinex-derivatives","SOLF0:USTF0",1759251603871,13.99923932,205.15,205.08,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759251605065,1.70293932,205.13,205.07,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1759251605265,7.91,205.12,205.07,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1759251605469,7.91,205.1,205.07,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1759251606176,1.70293932,205.11,205.08,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759251606372,9.61293932,205.11,205.08,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759251606572,9.61293932,205.11,205.07,126.77]
["bitfinex-derivatives","SOLF0:USTF0",1759251606773,7.91,205.11,205.08,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759251607277,9.61293932,205.13,205.07,126.77]
["bitfinex-derivatives","SOLF0:USTF0",1759251607575,13.99963932,205.13,205.07,126.77]
["bitfinex-derivatives","SOLF0:USTF0",1759251608174,7.91,205.2,205.1,1.70293932]
["bitfinex-derivatives","SOLF0:USTF0",1759251608372,1.70293932,205.19,205.12,1.70293932]
["bitfinex-derivatives","SOLF0:USTF0",1759251608670,9.61293932,205.2,205.14,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759251608868,9.61293932,205.2,205.13,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1759251609068,9.61293932,205.2,205.13,131.1164]
["bitfinex-derivatives","SOLF0:USTF0",1759251609264,7.91,205.2,205.13,128.43293932]
["bitfinex-derivatives","SOLF0:USTF0",1759251609877,7.91,205.2,205.13,126.73]
["bitfinex-derivatives","SOLF0:USTF0",1759251609878,1.70293932,205.19,205.13,126.73]
["bitfinex-derivatives","SOLF0:USTF0",1759251610574,7.91,205.17,205.13,126.73]
["bitfinex-derivatives","SOLF0:USTF0",1759251610773,7.91,205.18,205.13,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1759251610980,1.70293932,205.15,205.09,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759251611177,9.61293932,205.13,205.09,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759251611378,1.70293932,205.13,205.09,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759251611678,7.91,205.12,205.09,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759251612574,1.70293932,205.11,205.08,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1759251612875,1.70293932,205.11,205.05,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759251612876,1.70293932,205.09,205.04,4.05337767]
["bitfinex-derivatives","SOLF0:USTF0",1759251613080,1.70293932,205.11,205.05,4.3881]
["bitfinex-derivatives","SOLF0:USTF0",1759251613378,1.70293932,205.11,205.05,8.44147767]
["bitfinex-derivatives","SOLF0:USTF0",1759251613877,6.08993932,205.11,205.05,8.44147767]
["bitfinex-derivatives","SOLF0:USTF0",1759251614269,4.3873,205.1,205.05,4.05337767]
["bitfinex-derivatives","SOLF0:USTF0",1759251614471,7.91,205.1,205.05,4.05337767]
["bitfinex-derivatives","SOLF0:USTF0",1759251614678,9.61293932,205.11,205.05,4.05337767]
["bitfinex-derivatives","SOLF0:USTF0",1759251614876,4.3878,205.07,205.05,4.05337767]
["bitfinex-derivatives","SOLF0:USTF0",1759251615080,7.91,205.06,205.03,125.19337767]
["bitfinex-derivatives","SOLF0:USTF0",1759251615378,7.91,205.06,205.03,130.76337767]
["bitfinex-derivatives","SOLF0:USTF0",1759251615974,7.91,205.06,205.03,126.71]
["bitfinex-derivatives","SOLF0:USTF0",1759251616376,1.70293932,205.07,205.02,4.05337767]
["bitfinex-derivatives","SOLF0:USTF0",1759251616572,68.2532,205.08,205.0,4.05337767]
["bitfinex-derivatives","SOLF0:USTF0",1759251616573,7.91,205.02,205.0,4.05337767]
["bitfinex-derivatives","SOLF0:USTF0",1759251616883,68.2479,205.1,205.0,4.05337767]
["bitfinex-derivatives","SOLF0:USTF0",1759251616884,7.91,205.13,205.01,9.62337767]
["bitfinex-derivatives","SOLF0:USTF0",1759251617077,1.70293932,205.09,205.03,4.05337767]
["bitfinex-derivatives","SOLF0:USTF0",1759251617479,1.70293932,205.09,205.02,4.05337767]
["bitfinex-derivatives","SOLF0:USTF0",1759251618184,7.85,205.02,205.0,4.05337767]
["bitfinex-derivatives","SOLF0:USTF0",1759251618475,1.70293932,205.03,204.99,4.05337767]
["bitfinex-derivatives","SOLF0:USTF0",1759251618674,1.70293932,205.01,204.97,4.05337767]
["bitfinex-derivatives","SOLF0:USTF0",1759251618880,9.55293932,205.01,204.97,4.05337767]
["bitfinex-derivatives","SOLF0:USTF0",1759251619580,7.85,204.98,204.96,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1759251619782,1.70293932,204.99,204.96,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1759251619979,1.70293932,204.99,204.96,126.72]
["bitfinex-derivatives","SOLF0:USTF0",1759251620180,7.85,205.02,204.96,126.72]
["bitfinex-derivatives","SOLF0:USTF0",1759251620181,1.70293932,205.01,204.96,126.72]
["bitfinex-derivatives","SOLF0:USTF0",1759251620380,1.70293932,205.01,204.97,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759251620686,1.70293932,205.06,204.97,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759251620883,1.70293932,205.06,204.97,9.63337767]
["bitfinex-derivatives","SOLF0:USTF0",1759251621081,1.70293932,205.06,204.97,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759251621288,12.2379,205.07,204.97,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759251621483,1.70293932,205.05,204.97,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759251621681,1.70293932,205.03,204.97,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759251622484,1.70293932,205.05,204.97,9.63337767]
["bitfinex-derivatives","SOLF0:USTF0",1759251622680,1.70293932,205.05,204.97,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759251622681,13.94133932,205.05,204.97,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759251622886,1.70293932,205.03,204.97,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759251623585,1.70293932,205.04,204.97,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759251626683,7.85,205.05,204.97,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759251627286,7.85,205.05,204.98,1.70293932]
["bitfinex-derivatives","SOLF0:USTF0",1759251628784,4.3878,205.07,204.99,4.3894]
["bitfinex-derivatives","SOLF0:USTF0",1759251628981,9.64293932,205.08,205.0,7.29293932]
["bitfinex-derivatives","SOLF0:USTF0",1759251629288,9.64293932,205.08,205.01,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1759251629979,7.94,205.08,205.01,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1759251630384,7.94,205.08,205.02,1.70293932]
["bitfinex-derivatives","SOLF0:USTF0",1759251633184,4.387,205.11,205.02,1.70293932]
["bitfinex-derivatives","SOLF0:USTF0",1759251633488,12.327,205.11,205.05,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251634089,7.94,205.11,205.05,9.9782]
["bitfinex-derivatives","SOLF0:USTF0",1759251634290,7.94,205.11,205.06,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1759251634489,7.94,205.11,205.07,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251634789,12.3262,205.15,205.08,1.70293932]
["bitfinex-derivatives","SOLF0:USTF0",1759251634986,7.94,205.15,205.08,1.70293932]
["bitfinex-derivatives","SOLF0:USTF0",1759251635185,9.64293932,205.2,205.12,7.29293932]
["bitfinex-derivatives","SOLF0:USTF0",1759251635485,9.64293932,205.24,205.16,1.70293932]
["bitfinex-derivatives","SOLF0:USTF0",1759251635685,9.64293932,205.24,205.13,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1759251635686,7.94,205.24,205.18,1.70293932]
["bitfinex-derivatives","SOLF0:USTF0",1759251635893,7.94,205.24,205.18,122.82293932]
["bitfinex-derivatives","SOLF0:USTF0",1759251638482,12.3243,205.24,205.18,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1759251639290,4.3847,205.22,205.17,7.29293932]
["bitfinex-derivatives","SOLF0:USTF0",1759251639485,7.94,205.21,205.18,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1759251640389,4.3842,205.24,205.18,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1759251640993,7.94,205.25,205.19,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251641292,14.02693932,205.25,205.18,68.16293932]
["bitfinex-derivatives","SOLF0:USTF0",1759251641494,14.02693932,205.25,205.18,1.70293932]
["bitfinex-derivatives","SOLF0:USTF0",1759251641793,14.02693932,205.25,205.19,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1759251641990,7.94,205.23,205.19,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1759251642490,7.94,205.23,205.19,126.67]
["bitfinex-derivatives","SOLF0:USTF0",1759251642687,1.70293932,205.25,205.19,126.67]
["bitfinex-derivatives","SOLF0:USTF0",1759251642892,4.3837,205.26,205.19,126.67]
["bitfinex-derivatives","SOLF0:USTF0",1759251643389,7.94,205.27,205.19,126.67]
["bitfinex-derivatives","SOLF0:USTF0",1759251643689,1.70293932,205.26,205.19,126.67]
["bitfinex-derivatives","SOLF0:USTF0",1759251643889,4.3839,205.26,205.19,126.67]
["bitfinex-derivatives","SOLF0:USTF0",1759251644191,7.94,205.27,205.2,1.70293932]
["bitfinex-derivatives","SOLF0:USTF0",1759251645196,12.3237,205.27,205.21,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1759251645691,4.3839,205.26,205.21,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1759251645888,7.94,205.25,205.21,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1759251646096,1.70293932,205.26,205.21,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1759251646997,4.3845,205.23,205.21,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1759251647388,7.94,205.23,205.17,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251647592,12.325,205.21,205.18,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1759251647787,7.94,205.21,205.18,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1759251648398,6.08813932,205.2,205.18,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1759251648897,4.3852,205.2,205.18,75.91]
["bitfinex-derivatives","SOLF0:USTF0",1759251649800,4.3852,205.2,205.18,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1759251650002,9.64293932,205.28,205.19,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251650299,9.64293932,205.28,205.2,1.70293932]
["bitfinex-derivatives","SOLF0:USTF0",1759251650995,4.3838,205.26,205.2,1.70293932]
["bitfinex-derivatives","SOLF0:USTF0",1759251654300,4.3838,205.26,205.19,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251660001,2.7680109,205.33,205.22,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759251660296,8.24,205.34,205.24,2.65878166]
["bitfinex-derivatives","SOLF0:USTF0",1759251660501,8.24,205.34,205.25,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759251660800,8.24,205.34,205.26,4.3837]
["bitfinex-derivatives","SOLF0:USTF0",1759251661406,12.6222,205.34,205.25,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759251661593,12.6222,205.34,205.26,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1759251662200,12.6222,205.34,205.26,120.2836]
["bitfinex-derivatives","SOLF0:USTF0",1759251662600,4.3817,205.36,205.27,8.22878166]
["bitfinex-derivatives","SOLF0:USTF0",1759251662806,8.24,205.38,205.29,4.383]
["bitfinex-derivatives","SOLF0:USTF0",1759251663405,8.24,205.38,205.28,8.22878166]
["bitfinex-derivatives","SOLF0:USTF0",1759251663809,8.24,205.38,205.28,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759251664107,8.24,205.38,205.29,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1759251664710,4.3817,205.36,205.29,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1759251665014,68.1555,205.37,205.28,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1759251665316,8.24,205.33,205.25,126.51]
["bitfinex-derivatives","SOLF0:USTF0",1759251665711,4.3831,205.3,205.21,364.6147]
["bitfinex-derivatives","SOLF0:USTF0",1759251666013,8.24,205.3,205.22,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1759251667012,4.3832,205.29,205.22,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1759251667319,68.1822,205.29,205.21,354.66]
["bitfinex-derivatives","SOLF0:USTF0",1759251667508,8.24,205.28,205.21,475.58]
["bitfinex-derivatives","SOLF0:USTF0",1759251667710,4.3841,205.25,205.21,475.58]
["bitfinex-derivatives","SOLF0:USTF0",1759251667915,8.24,205.28,205.15,4.386]
["bitfinex-derivatives","SOLF0:USTF0",1759251667916,8.24,205.26,205.15,4.386]
["bitfinex-derivatives","SOLF0:USTF0",1759251668120,8.24,205.26,205.16,55.66]
["bitfinex-derivatives","SOLF0:USTF0",1759251669012,4.3845,205.23,205.16,55.66]
["bitfinex-derivatives","SOLF0:USTF0",1759251670423,8.24,205.24,205.16,55.66]
["bitfinex-derivatives","SOLF0:USTF0",1759251670918,8.24,205.18,205.1,9.49341306]
["bitfinex-derivatives","SOLF0:USTF0",1759251671224,8.24,205.18,205.11,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1759251672323,12.6255,205.18,205.11,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1759251673219,4.385,205.2,205.12,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759251673619,76.4458,205.22,205.12,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759251674120,4.3854,205.19,205.12,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759251674523,4.3856,205.18,205.12,126.49]
["bitfinex-derivatives","SOLF0:USTF0",1759251675112,8.24,205.19,205.12,126.49]
["bitfinex-derivatives","SOLF0:USTF0",1759251675417,4.385,205.21,205.12,126.49]
["bitfinex-derivatives","SOLF0:USTF0",1759251676024,12.6252,205.2,205.12,126.49]
["bitfinex-derivatives","SOLF0:USTF0",1759251676223,8.24,205.2,205.12,126.49]
["bitfinex-derivatives","SOLF0:USTF0",1759251676415,76.4527,205.2,205.12,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759251677129,7.43,205.15,205.04,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759251677328,10.08878166,205.15,205.05,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1759251677818,4.3869,205.12,205.05,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1759251678022,10.08878166,205.15,205.06,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759251678222,7.43,205.15,205.06,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759251678628,11.8163,205.15,205.06,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759251679231,11.8163,205.15,205.06,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1759251679828,4.3856,205.18,205.09,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759251680228,7.43,205.24,205.13,2.65878166]
["bitfinex-derivatives","SOLF0:USTF0",1759251680431,4.3844,205.23,205.15,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759251681131,7.43,205.24,205.15,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759251681132,4.3848,205.22,205.15,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759251681328,10.08878166,205.24,205.15,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759251681529,4.3854,205.18,205.11,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759251681729,7.43,205.19,205.12,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1759251681935,7.43,205.23,205.13,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759251682430,78.29118166,205.23,205.13,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759251683633,4.3852,205.2,205.13,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759251684030,78.29118166,205.23,205.13,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759251684231,4.3855,205.18,205.13,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759251684433,12.1655,205.18,205.12,126.52]
["bitfinex-derivatives","SOLF0:USTF0",1759251685422,4.385,205.21,205.12,130.9066]
["bitfinex-derivatives","SOLF0:USTF0",1759251685626,7.78,205.22,205.13,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759251686632,7.78,205.22,205.15,4.3861]
["bitfinex-derivatives","SOLF0:USTF0",1759251687233,4.3852,205.2,205.13,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759251687827,14.58934897,205.28,205.13,2.65878166]
["bitfinex-derivatives","SOLF0:USTF0",1759251688029,7.78,205.27,205.16,2.65878166]
["bitfinex-derivatives","SOLF0:USTF0",1759251688239,7.78,205.27,205.17,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759251688427,4.3841,205.25,205.17,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759251688628,7.78,205.27,205.17,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759251689534,4.3843,205.24,205.17,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759251689935,7.78,205.25,205.13,12.31863815]
["bitfinex-derivatives","SOLF0:USTF0",1759251690144,7.78,205.25,205.13,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759251690333,4.3849,205.21,205.13,9.9664]
["bitfinex-derivatives","SOLF0:USTF0",1759251690730,4.3849,205.21,205.14,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1759251691637,4.3843,205.23,205.15,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759251691933,7.78,205.26,205.15,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759251692335,10.49908688,205.3,205.17,2.65878166]
["bitfinex-derivatives","SOLF0:USTF0",1759251692638,10.49908688,205.3,205.18,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759251692935,13.15786854,205.3,205.18,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759251693336,7.78,205.28,205.18,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1759251693735,4.3843,205.24,205.18,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1759251693938,7.78,205.25,205.18,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1759251694335,12.164,205.25,205.18,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1759251694736,12.164,205.25,205.18,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759251697140,12.164,205.25,205.18,9.9653]
["bitfinex-derivatives","SOLF0:USTF0",1759251697838,7.78,205.25,205.16,61.9257]
["bitfinex-derivatives","SOLF0:USTF0",1759251698236,7.78,205.25,205.16,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1759251698839,7.78,205.25,205.17,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759251699241,4.3843,205.23,205.17,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759251699840,12.1638,205.25,205.18,4.3851]
["bitfinex-derivatives","SOLF0:USTF0",1759251700138,7.78,205.25,205.17,8.23878166]
["bitfinex-derivatives","SOLF0:USTF0",1759251700348,7.78,205.29,205.21,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759251702447,7.78,205.29,205.18,4.3853]
["bitfinex-derivatives","SOLF0:USTF0",1759251702740,7.78,205.29,205.16,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1759251702741,7.78,205.24,205.16,4.3857]
["bitfinex-derivatives","SOLF0:USTF0",1759251703044,7.78,205.24,205.14,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1759251703240,4.3846,205.22,205.14,67.1261]
["bitfinex-derivatives","SOLF0:USTF0",1759251703433,7.78,205.24,205.14,67.1261]
["bitfinex-derivatives","SOLF0:USTF0",1759251703833,10.43878166,205.24,205.14,67.1261]
["bitfinex-derivatives","SOLF0:USTF0",1759251704039,68.1815,205.29,205.14,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1759251704040,7.78,205.22,205.14,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1759251704240,2.65878166,205.28,205.15,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759251704440,4.3836,205.26,205.18,4.385]
["bitfinex-derivatives","SOLF0:USTF0",1759251704641,4.3836,205.26,205.18,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1759251704834,7.78,205.27,205.18,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759251705035,7.78,205.27,205.2,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1759251705240,7.78,205.32,205.19,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759251705748,12.1622,205.32,205.24,4.3838]
["bitfinex-derivatives","SOLF0:USTF0",1759251706236,4.3824,205.31,205.24,4.3838]
["bitfinex-derivatives","SOLF0:USTF0",1759251706440,4.3824,205.31,205.22,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759251706734,7.78,205.32,205.22,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759251707547,4.3828,205.29,205.22,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759251708148,4.3824,205.31,205.22,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1759251708343,4.3824,205.31,205.22,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759251708643,4.3824,205.31,205.22,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1759251708845,4.3826,205.3,205.22,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1759251709249,7.78,205.32,205.22,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1759251709649,4.3824,205.31,205.23,4.3838]
["bitfinex-derivatives","SOLF0:USTF0",1759251710446,7.78,205.29,205.17,134.93655567]
["bitfinex-derivatives","SOLF0:USTF0",1759251710749,7.78,205.29,205.19,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759251710944,12.1628,205.29,205.2,4.3845]
["bitfinex-derivatives","SOLF0:USTF0",1759251712744,12.1628,205.29,205.21,4.3842]
["bitfinex-derivatives","SOLF0:USTF0",1759251713450,12.1628,205.29,205.22,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759251715653,4.3823,205.31,205.23,4.3839]
["bitfinex-derivatives","SOLF0:USTF0",1759251716645,12.2018,205.33,205.25,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759251717051,12.2018,205.33,205.25,55.97]
["bitfinex-derivatives","SOLF0:USTF0",1759251717259,12.2018,205.33,205.25,60.3534]
["bitfinex-derivatives","SOLF0:USTF0",1759251717558,12.2018,205.33,205.25,62.05477109]
["bitfinex-derivatives","SOLF0:USTF0",1759251718151,68.1491,205.37,205.25,52.10137109]
["bitfinex-derivatives","SOLF0:USTF0",1759251718152,4.3815,205.35,205.25,52.10137109]
["bitfinex-derivatives","SOLF0:USTF0",1759251718455,4.3815,205.35,205.27,1.70137109]
["bitfinex-derivatives","SOLF0:USTF0",1759251718855,4.3817,205.34,205.27,6.08437109]
["bitfinex-derivatives","SOLF0:USTF0",1759251720256,4.3817,205.34,205.27,1.70137109]
["bitfinex-derivatives","SOLF0:USTF0",1759251721264,9.52137109,205.34,205.26,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759251721454,9.52137109,205.34,205.26,9.9532]
["bitfinex-derivatives","SOLF0:USTF0",1759251721653,7.82,205.34,205.27,1.70137109]
["bitfinex-derivatives","SOLF0:USTF0",1759251721855,7.82,205.4,205.28,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759251722054,1.70137109,205.37,205.29,6.08397109]
["bitfinex-derivatives","SOLF0:USTF0",1759251722352,12.2005,205.4,205.29,1.70137109]
["bitfinex-derivatives","SOLF0:USTF0",1759251722552,12.2005,205.4,205.33,1.70137109]
["bitfinex-derivatives","SOLF0:USTF0",1759251722760,4.50754763,205.43,205.35,1.70137109]
["bitfinex-derivatives","SOLF0:USTF0",1759251722957,2.80617654,205.43,205.35,1.70137109]
["bitfinex-derivatives","SOLF0:USTF0",1759251723461,7.82,205.44,205.37,1.70137109]
["bitfinex-derivatives","SOLF0:USTF0",1759251723656,12.1996,205.44,205.37,7.27137109]
["bitfinex-derivatives","SOLF0:USTF0",1759251724153,7.82,205.44,205.37,7.27137109]
["bitfinex-derivatives","SOLF0:USTF0",1759251724361,7.82,205.51,205.4,1.70137109]
["bitfinex-derivatives","SOLF0:USTF0",1759251724564,7.82,205.48,205.4,1.70137109]
["bitfinex-derivatives","SOLF0:USTF0",1759251724758,4.3791,205.47,205.4,1.70137109]
["bitfinex-derivatives","SOLF0:USTF0",1759251726261,7.82,205.48,205.4,1.70137109]
["bitfinex-derivatives","SOLF0:USTF0",1759251730670,7.82,205.55,205.43,1.70137109]
["bitfinex-derivatives","SOLF0:USTF0",1759251730874,68.0833,205.58,205.45,1.70137109]
["bitfinex-derivatives","SOLF0:USTF0",1759251730875,1.70137109,205.53,205.45,1.70137109]
["bitfinex-derivatives","SOLF0:USTF0",1759251731075,7.82,205.52,205.45,1.70137109]
["bitfinex-derivatives","SOLF0:USTF0",1759251731275,7.82,205.52,205.44,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759251732274,9.52137109,205.52,205.44,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759251732470,12.198,205.52,205.44,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759251732680,13.89937109,205.52,205.44,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759251732867,12.198,205.52,205.44,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759251733170,7.82,205.52,205.44,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759251733878,9.52137109,205.52,205.44,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759251734277,7.82,205.52,205.45,1.70137109]
["bitfinex-derivatives","SOLF0:USTF0",1759251734978,7.82,205.52,205.44,9.9494]
["bitfinex-derivatives","SOLF0:USTF0",1759251735180,9.52137109,205.52,205.44,9.9494]
["bitfinex-derivatives","SOLF0:USTF0",1759251735380,9.52137109,205.52,205.43,1.70137109]
["bitfinex-derivatives","SOLF0:USTF0",1759251735772,7.82,205.52,205.43,7.27137109]
["bitfinex-derivatives","SOLF0:USTF0",1759251736474,7.82,205.52,205.44,4.3794]
["bitfinex-derivatives","SOLF0:USTF0",1759251737278,12.1979,205.52,205.44,4.3794]
["bitfinex-derivatives","SOLF0:USTF0",1759251738278,7.47,205.56,205.49,1.70137109]
["bitfinex-derivatives","SOLF0:USTF0",1759251738983,13.54857109,205.56,205.47,61.34027109]
["bitfinex-derivatives","SOLF0:USTF0",1759251739283,11.8472,205.56,205.47,56.96137109]
["bitfinex-derivatives","SOLF0:USTF0",1759251739586,9.17137109,205.56,205.48,4.3785]
["bitfinex-derivatives","SOLF0:USTF0",1759251739976,7.47,205.56,205.48,4.3785]
["bitfinex-derivatives","SOLF0:USTF0",1759251740280,7.47,205.56,205.49,1.70137109]
["bitfinex-derivatives","SOLF0:USTF0",1759251741076,7.47,205.56,205.43,14.86773012]
["bitfinex-derivatives","SOLF0:USTF0",1759251741077,7.47,205.45,205.35,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759251741377,7.47,205.41,205.32,1.70137109]
["bitfinex-derivatives","SOLF0:USTF0",1759251741881,1.70137109,205.4,205.3,7.27137109]
["bitfinex-derivatives","SOLF0:USTF0",1759251742083,1.70137109,205.4,205.3,11.65367109]
["bitfinex-derivatives","SOLF0:USTF0",1759251743282,14.23237109,205.38,205.3,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759251743483,14.23237109,205.38,205.31,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1759251743783,9.85137109,205.36,205.26,128.59137109]
["bitfinex-derivatives","SOLF0:USTF0",1759251743986,1.70137109,205.34,205.26,126.89]
["bitfinex-derivatives","SOLF0:USTF0",1759251744287,1.70137109,205.34,205.27,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1759251744884,8.15,205.36,205.28,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759251745187,8.15,205.41,205.32,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759251745585,8.15,205.39,205.29,6.08397109]
["bitfinex-derivatives","SOLF0:USTF0",1759251746084,8.15,205.39,205.3,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759251746286,8.15,205.39,205.3,9.9523]
["bitfinex-derivatives","SOLF0:USTF0",1759251747186,8.15,205.39,205.31,125.9021]
["bitfinex-derivatives","SOLF0:USTF0",1759251747390,8.15,205.39,205.31,4.3821]
["bitfinex-derivatives","SOLF0:USTF0",1759251747689,8.15,205.39,205.32,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1759251747986,8.15,205.39,205.31,4.3821]
["bitfinex-derivatives","SOLF0:USTF0",1759251748288,8.15,205.39,205.32,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1759251748983,8.15,205.39,205.31,4.3821]
["bitfinex-derivatives","SOLF0:USTF0",1759251749191,8.15,205.39,205.32,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1759251749787,12.5307,205.39,205.31,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1759251750492,8.15,205.36,205.25,4.07135567]
["bitfinex-derivatives","SOLF0:USTF0",1759251750685,8.15,205.36,205.26,126.99]
["bitfinex-derivatives","SOLF0:USTF0",1759251752992,12.5314,205.36,205.26,131.3732]
["bitfinex-derivatives","SOLF0:USTF0",1759251753286,8.15,205.36,205.26,131.3732]
["bitfinex-derivatives","SOLF0:USTF0",1759251753685,8.15,205.36,205.27,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1759251753886,8.15,205.36,205.26,9.9532]
["bitfinex-derivatives","SOLF0:USTF0",1759251754089,8.15,205.36,205.27,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1759251754489,4.3817,205.34,205.27,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1759251755796,12.5313,205.36,205.27,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1759251756394,12.5313,205.36,205.27,125.703]
["bitfinex-derivatives","SOLF0:USTF0",1759251756597,12.5313,205.36,205.28,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759251757594,12.5313,205.36,205.28,9.9528]
["bitfinex-derivatives","SOLF0:USTF0",1759251758095,4.3816,205.35,205.28,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759251760198,8.15,205.35,205.24,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759251760398,76.3139,205.33,205.24,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759251760905,12.5331,205.28,205.24,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759251761098,68.1713,205.31,205.2,69.51]
["bitfinex-derivatives","SOLF0:USTF0",1759251761293,8.15,205.3,205.2,126.81]
["bitfinex-derivatives","SOLF0:USTF0",1759251761488,12.5337,205.25,205.2,126.81]
["bitfinex-derivatives","SOLF0:USTF0",1759251761693,8.15,205.24,205.2,126.81]
["bitfinex-derivatives","SOLF0:USTF0",1759251762605,68.184,205.27,205.2,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1759251762794,8.15,205.26,205.2,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1759251762989,68.1877,205.26,205.2,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1759251763196,8.15,205.21,205.13,3.93529965]
["bitfinex-derivatives","SOLF0:USTF0",1759251763590,8.15,205.21,205.13,125.21529965]
["bitfinex-derivatives","SOLF0:USTF0",1759251763999,8.15,205.21,205.13,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1759251764196,4.3851,205.18,205.13,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1759251764401,8.15,205.17,205.1,9.9568]
["bitfinex-derivatives","SOLF0:USTF0",1759251764597,8.15,205.17,205.11,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1759251764802,8.15,205.24,205.14,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759251765592,8.15,205.21,205.11,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1759251766102,12.5345,205.21,205.11,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1759251766298,8.15,205.21,205.11,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1759251766498,12.5345,205.21,205.12,9.9564]
["bitfinex-derivatives","SOLF0:USTF0",1759251768210,1.70293688,205.2,205.12,11.65933688]
["bitfinex-derivatives","SOLF0:USTF0",1759251768702,1.70293688,205.2,205.13,4.386]
["bitfinex-derivatives","SOLF0:USTF0",1759251769498,1.70293688,205.2,205.12,7.27293688]
["bitfinex-derivatives","SOLF0:USTF0",1759251771603,6.08783688,205.2,205.12,7.27293688]
["bitfinex-derivatives","SOLF0:USTF0",1759251772905,8.15,205.21,205.14,1.70293688]
["bitfinex-derivatives","SOLF0:USTF0",1759251773105,8.15,205.21,205.13,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759251773406,1.70293688,205.2,205.13,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759251773604,7.79,205.19,205.11,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1759251773802,7.79,205.17,205.09,7.28293688]
["bitfinex-derivatives","SOLF0:USTF0",1759251774000,1.70293688,205.16,205.1,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1759251774195,4.3859,205.15,205.1,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1759251774403,7.79,205.14,205.1,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1759251775703,9.49293688,205.16,205.11,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759251775913,7.79,205.16,205.1,126.78]
["bitfinex-derivatives","SOLF0:USTF0",1759251779714,7.79,205.16,205.1,131.1667]
["bitfinex-derivatives","SOLF0:USTF0",1759251780614,7.79,205.2,205.11,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759251782104,4.385,205.19,205.11,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759251782714,4.385,205.19,205.12,4.3862]
["bitfinex-derivatives","SOLF0:USTF0",1759251782911,7.79,205.23,205.14,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759251783808,7.79,205.23,205.17,4.3852]
["bitfinex-derivatives","SOLF0:USTF0",1759251784813,7.79,205.23,205.13,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1759251784814,7.79,205.27,205.19,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759251785015,10.53142666,205.31,205.19,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759251785212,14.91382666,205.31,205.24,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759251785404,14.91382666,205.31,205.23,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1759251785808,4.3827,205.3,205.23,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1759251786412,10.53142666,205.31,205.23,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1759251786717,7.79,205.27,205.2,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759251786919,7.79,205.27,205.21,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1759251787719,12.1733,205.27,205.21,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1759251787905,7.79,205.27,205.21,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1759251788111,75.9734,205.27,205.21,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1759251788417,7.79,205.22,205.21,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1759251788917,12.1743,205.22,205.16,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1759251789112,7.79,205.26,205.16,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1759251789511,4.3841,205.23,205.16,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1759251789819,4.3841,205.23,205.16,131.0653]
["bitfinex-derivatives","SOLF0:USTF0",1759251790006,7.79,205.26,205.16,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1759251790511,4.3839,205.24,205.17,4.3851]
["bitfinex-derivatives","SOLF0:USTF0",1759251790707,4.3839,205.24,205.16,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1759251790910,7.79,205.26,205.16,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1759251791715,4.3842,205.23,205.16,131.0653]
["bitfinex-derivatives","SOLF0:USTF0",1759251791917,4.3842,205.23,205.16,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1759251793019,12.1735,205.26,205.16,131.0654]
["bitfinex-derivatives","SOLF0:USTF0",1759251793207,12.1735,205.26,205.17,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759251793918,4.3835,205.26,205.2,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759251794117,4.383,205.28,205.2,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759251794615,7.79,205.29,205.2,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759251795621,4.3835,205.26,205.2,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759251795814,7.79,205.26,205.16,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1759251796722,4.384,205.23,205.16,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1759251797023,7.79,205.26,205.17,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759251797225,4.3836,205.25,205.18,4.3849]
["bitfinex-derivatives","SOLF0:USTF0",1759251797418,4.3836,205.25,205.17,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759251798619,4.3836,205.25,205.19,4.3847]
["bitfinex-derivatives","SOLF0:USTF0",1759251798821,4.3836,205.25,205.19,9.9747]
["bitfinex-derivatives","SOLF0:USTF0",1759251800029,4.3832,205.27,205.2,9.9744]
["bitfinex-derivatives","SOLF0:USTF0",1759251802232,4.3832,205.27,205.2,9.9744]
["bitfinex-derivatives","SOLF0:USTF0",1759251802830,4.3832,205.27,205.21,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251803332,4.3832,205.27,205.21,9.9743]
["bitfinex-derivatives","SOLF0:USTF0",1759251804026,2.74142666,205.31,205.21,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759251804224,2.74142666,205.31,205.22,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759251804428,2.74142666,205.31,205.23,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1759251804626,7.49,205.32,205.24,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759251805022,7.49,205.32,205.25,4.3835]
["bitfinex-derivatives","SOLF0:USTF0",1759251805224,4.3819,205.33,205.24,4.07135567]
["bitfinex-derivatives","SOLF0:USTF0",1759251805422,4.3819,205.33,205.25,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759251805633,7.49,205.36,205.25,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759251805634,11.8728,205.29,205.25,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759251806029,7.49,205.31,205.22,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1759251806234,7.49,205.3,205.22,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1759251806725,4.383,205.28,205.22,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1759251807430,11.8726,205.3,205.22,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1759251807633,11.8726,205.3,205.23,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759251808030,7.49,205.3,205.23,9.9638]
["bitfinex-derivatives","SOLF0:USTF0",1759251809736,7.49,205.36,205.23,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759251810038,7.49,205.36,205.24,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759251810238,7.49,205.36,205.25,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759251811332,7.49,205.34,205.26,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1759251811639,75.654,205.33,205.25,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759251812025,4.3823,205.31,205.25,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759251812226,75.654,205.33,205.25,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759251812938,7.49,205.33,205.25,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759251813238,4.3826,205.3,205.24,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759251813832,4.3826,205.3,205.24,9.9636]
["bitfinex-derivatives","SOLF0:USTF0",1759251816235,4.3828,205.29,205.25,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759251816741,4.3828,205.29,205.24,4.3836]
["bitfinex-derivatives","SOLF0:USTF0",1759251817043,4.3823,205.31,205.24,9.9636]
["bitfinex-derivatives","SOLF0:USTF0",1759251817340,4.3823,205.31,205.24,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759251817642,4.3819,205.33,205.25,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759251818035,11.8717,205.34,205.28,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759251818236,7.49,205.34,205.28,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759251818635,11.8722,205.32,205.28,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759251819137,4.3824,205.31,205.28,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759251819336,7.49,205.3,205.26,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759251819540,7.49,205.29,205.22,4.07135567]
["bitfinex-derivatives","SOLF0:USTF0",1759251819738,7.49,205.29,205.23,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1759251819943,11.8728,205.29,205.23,126.48]
["bitfinex-derivatives","SOLF0:USTF0",1759251820838,11.8728,205.29,205.23,130.8638]
["bitfinex-derivatives","SOLF0:USTF0",1759251821039,7.49,205.33,205.23,126.48]
["bitfinex-derivatives","SOLF0:USTF0",1759251821438,68.1635,205.33,205.23,126.48]
["bitfinex-derivatives","SOLF0:USTF0",1759251821640,7.49,205.32,205.23,126.48]
["bitfinex-derivatives","SOLF0:USTF0",1759251822042,7.49,205.32,205.2,8.45595567]
["bitfinex-derivatives","SOLF0:USTF0",1759251822043,7.49,205.25,205.2,8.45595567]
["bitfinex-derivatives","SOLF0:USTF0",1759251822242,11.8734,205.26,205.21,126.48]
["bitfinex-derivatives","SOLF0:USTF0",1759251822450,7.49,205.29,205.21,126.48]
["bitfinex-derivatives","SOLF0:USTF0",1759251822640,7.49,205.29,205.19,4.07135567]
["bitfinex-derivatives","SOLF0:USTF0",1759251822641,75.6727,205.27,205.19,4.07135567]
["bitfinex-derivatives","SOLF0:USTF0",1759251822951,75.6727,205.27,205.18,4.07135567]
["bitfinex-derivatives","SOLF0:USTF0",1759251823241,7.49,205.26,205.17,130.55135567]
["bitfinex-derivatives","SOLF0:USTF0",1759251823748,4.3845,205.21,205.18,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759251823950,11.8745,205.21,205.16,9.65135567]
["bitfinex-derivatives","SOLF0:USTF0",1759251824141,7.49,205.22,205.15,124.97135567]
["bitfinex-derivatives","SOLF0:USTF0",1759251825042,4.3851,205.18,205.15,124.97135567]
["bitfinex-derivatives","SOLF0:USTF0",1759251825846,2.66149832,205.23,205.15,124.97135567]
["bitfinex-derivatives","SOLF0:USTF0",1759251825847,2.66149832,205.23,205.15,130.55135567]
["bitfinex-derivatives","SOLF0:USTF0",1759251826248,7.49,205.22,205.15,126.48]
["bitfinex-derivatives","SOLF0:USTF0",1759251826445,7.49,205.22,205.15,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1759251826648,4.3852,205.18,205.15,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1759251828647,7.49,205.2,205.16,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759251828950,68.165,205.33,205.19,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759251828951,7.49,205.29,205.19,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759251829147,7.49,205.29,205.21,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759251829347,4.3829,205.28,205.21,14.03555567]
["bitfinex-derivatives","SOLF0:USTF0",1759251829753,78.31649832,205.33,205.21,6.73285399]
["bitfinex-derivatives","SOLF0:USTF0",1759251830046,75.655,205.33,205.22,9.65135567]
["bitfinex-derivatives","SOLF0:USTF0",1759251830653,4.3825,205.3,205.22,14.03535567]
["bitfinex-derivatives","SOLF0:USTF0",1759251830853,75.655,205.33,205.22,9.65135567]
["bitfinex-derivatives","SOLF0:USTF0",1759251831153,4.3831,205.27,205.21,6.73285399]
["bitfinex-derivatives","SOLF0:USTF0",1759251831551,4.3831,205.27,205.22,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759251831855,4.3831,205.27,205.21,8.45565567]
["bitfinex-derivatives","SOLF0:USTF0",1759251832054,4.3831,205.27,205.22,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759251832250,4.3831,205.27,205.23,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759251832451,7.49,205.28,205.2,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1759251833149,7.49,205.28,205.2,124.99135567]
["bitfinex-derivatives","SOLF0:USTF0",1759251833354,8.22,205.33,205.23,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759251833554,8.22,205.33,205.23,14.03515567]
["bitfinex-derivatives","SOLF0:USTF0",1759251833750,8.22,205.33,205.23,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759251833952,76.383,205.33,205.23,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759251835656,4.3828,205.29,205.23,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759251837570,4.3831,205.28,205.23,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759251838071,8.22,205.3,205.21,9.65135567]
["bitfinex-derivatives","SOLF0:USTF0",1759251838669,8.22,205.3,205.21,126.48]
["bitfinex-derivatives","SOLF0:USTF0",1759251838869,8.22,205.28,205.21,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1759251839669,8.22,205.28,205.21,126.48]
["bitfinex-derivatives","SOLF0:USTF0",1759251839670,4.3836,205.25,205.21,126.48]
["bitfinex-derivatives","SOLF0:USTF0",1759251839869,12.6036,205.25,205.21,126.48]
["bitfinex-derivatives","SOLF0:USTF0",1759251840078,8.22,205.3,205.21,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1759251840269,4.3832,205.27,205.21,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1759251840773,4.3832,205.27,205.21,124.97135567]
["bitfinex-derivatives","SOLF0:USTF0",1759251841276,8.22,205.34,205.24,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759251842776,4.3823,205.31,205.24,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759251842969,4.3823,205.31,205.24,9.65135567]
["bitfinex-derivatives","SOLF0:USTF0",1759251843676,8.22,205.34,205.25,9.65135567]
["bitfinex-derivatives","SOLF0:USTF0",1759251844272,4.3812,205.36,205.29,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759251845177,70.88235647,205.4,205.29,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759251845178,2.74105647,205.4,205.32,4.3819]
["bitfinex-derivatives","SOLF0:USTF0",1759251845483,2.74105647,205.4,205.34,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759251845781,2.74105647,205.4,205.36,4.07135567]
["bitfinex-derivatives","SOLF0:USTF0",1759251845968,8.22,205.46,205.37,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759251846169,76.339,205.46,205.35,4.07135567]
["bitfinex-derivatives","SOLF0:USTF0",1759251846372,76.339,205.46,205.34,4.07135567]
["bitfinex-derivatives","SOLF0:USTF0",1759251846975,68.126,205.44,205.34,4.07135567]
["bitfinex-derivatives","SOLF0:USTF0",1759251847276,8.22,205.43,205.33,58.37135567]
["bitfinex-derivatives","SOLF0:USTF0",1759251847480,4.3799,205.42,205.34,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759251847674,4.3799,205.42,205.34,9.65135567]
["bitfinex-derivatives","SOLF0:USTF0",1759251848269,4.3803,205.4,205.34,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759251849079,12.5998,205.43,205.35,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759251850176,4.3793,205.45,205.35,4.07135567]
["bitfinex-derivatives","SOLF0:USTF0",1759251850381,8.22,205.47,205.37,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759251851178,12.5997,205.43,205.37,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759251851482,8.22,205.43,205.34,4.07135567]
["bitfinex-derivatives","SOLF0:USTF0",1759251851670,8.22,205.43,205.35,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1759251851872,4.3801,205.42,205.35,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1759251852078,8.22,205.49,205.36,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759251852277,68.1134,205.48,205.36,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759251852581,4.3801,205.42,205.36,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759251853585,4.3802,205.4,205.34,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1759251853883,8.22,205.42,205.34,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1759251854182,12.5998,205.42,205.34,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1759251855081,4.3802,205.41,205.34,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1759251856579,4.3802,205.41,205.35,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759251857083,4.3804,205.4,205.35,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759251857377,12.6004,205.4,205.35,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759251857776,12.6004,205.4,205.34,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1759251858284,6.07916434,205.43,205.34,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1759251858474,1.69936434,205.43,205.34,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1759251859185,4.38,205.42,205.34,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1759251859581,1.69936434,205.43,205.34,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1759251860482,9.80936434,205.41,205.34,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1759251861584,4.3804,205.4,205.34,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1759251862184,4.3804,205.4,205.34,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1759251864082,1.69936434,205.39,205.3,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251864386,7.96,205.38,205.3,126.41]
["bitfinex-derivatives","SOLF0:USTF0",1759251864585,1.69936434,205.37,205.3,126.41]
["bitfinex-derivatives","SOLF0:USTF0",1759251864985,1.69936434,205.37,205.29,1.69936434]
["bitfinex-derivatives","SOLF0:USTF0",1759251864986,7.96,205.36,205.29,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251865485,1.69936434,205.35,205.29,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251865681,9.65936434,205.33,205.26,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251865877,4.3828,205.29,205.26,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251866084,7.96,205.3,205.24,475.42]
["bitfinex-derivatives","SOLF0:USTF0",1759251867582,4.383,205.28,205.24,475.42]
["bitfinex-derivatives","SOLF0:USTF0",1759251867790,4.383,205.28,205.24,481.01]
["bitfinex-derivatives","SOLF0:USTF0",1759251868177,4.3832,205.27,205.24,354.6]
["bitfinex-derivatives","SOLF0:USTF0",1759251868584,9.65936434,205.29,205.23,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1759251869184,7.96,205.29,205.23,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1759251869584,12.3426,205.29,205.23,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1759251870789,12.343,205.28,205.23,126.41]
["bitfinex-derivatives","SOLF0:USTF0",1759251870987,12.343,205.28,205.24,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251871383,6.08176434,205.3,205.24,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251871588,1.69936434,205.3,205.24,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251872891,7.96,205.3,205.24,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251873088,9.65936434,205.3,205.24,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251873896,9.65936434,205.3,205.23,126.41]
["bitfinex-derivatives","SOLF0:USTF0",1759251874190,1.69936434,205.34,205.27,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251875589,4.3822,205.31,205.27,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251875786,7.96,205.35,205.28,1.69936434]
["bitfinex-derivatives","SOLF0:USTF0",1759251876492,12.3422,205.32,205.28,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251878500,4.3823,205.31,205.28,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251878701,7.96,205.32,205.28,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251879796,7.96,205.33,205.23,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1759251880099,7.96,205.31,205.24,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1759251880602,12.3423,205.31,205.25,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251883799,7.96,205.29,205.22,4.07135567]
["bitfinex-derivatives","SOLF0:USTF0",1759251884104,7.96,205.29,205.22,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1759251884899,7.96,205.29,205.22,122.53936434]
["bitfinex-derivatives","SOLF0:USTF0",1759251885099,9.65936434,205.32,205.23,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251885305,7.96,205.32,205.25,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251886397,4.3823,205.31,205.25,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251888808,4.3825,205.3,205.24,1.69936434]
["bitfinex-derivatives","SOLF0:USTF0",1759251889009,4.3825,205.3,205.24,7.28936434]
["bitfinex-derivatives","SOLF0:USTF0",1759251892606,4.3825,205.3,205.24,1.69936434]
["bitfinex-derivatives","SOLF0:USTF0",1759251893009,4.3825,205.3,205.24,7.28936434]
["bitfinex-derivatives","SOLF0:USTF0",1759251893712,4.3825,205.3,205.24,15.74432001]
["bitfinex-derivatives","SOLF0:USTF0",1759251894212,7.65,205.39,205.29,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251894413,7.65,205.39,205.32,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251894608,4.381,205.37,205.33,1.69936434]
["bitfinex-derivatives","SOLF0:USTF0",1759251894808,4.381,205.37,205.34,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251895414,12.0305,205.39,205.33,7.28936434]
["bitfinex-derivatives","SOLF0:USTF0",1759251895814,7.65,205.39,205.33,7.28936434]
["bitfinex-derivatives","SOLF0:USTF0",1759251896115,12.031,205.37,205.33,7.28936434]
["bitfinex-derivatives","SOLF0:USTF0",1759251896315,12.031,205.37,205.33,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251897314,4.3812,205.36,205.33,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251897712,75.7971,205.38,205.3,4.07135567]
["bitfinex-derivatives","SOLF0:USTF0",1759251897913,7.65,205.37,205.28,130.48135567]
["bitfinex-derivatives","SOLF0:USTF0",1759251898617,4.3814,205.35,205.29,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251899418,12.0317,205.34,205.3,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251900313,7.65,205.35,205.28,4.07135567]
["bitfinex-derivatives","SOLF0:USTF0",1759251900522,7.65,205.33,205.25,4.07135567]
["bitfinex-derivatives","SOLF0:USTF0",1759251900920,7.65,205.36,205.26,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251901127,7.65,205.36,205.29,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251901326,4.381,205.37,205.31,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251901624,4.381,205.37,205.31,9.66135567]
["bitfinex-derivatives","SOLF0:USTF0",1759251901816,12.031,205.37,205.31,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251902012,12.0313,205.36,205.31,4.07135567]
["bitfinex-derivatives","SOLF0:USTF0",1759251902223,4.3813,205.36,205.32,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251902519,4.3808,205.38,205.32,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251902718,7.65,205.4,205.32,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251903223,4.3806,205.39,205.32,9.66135567]
["bitfinex-derivatives","SOLF0:USTF0",1759251903617,4.3807,205.38,205.32,9.66135567]
["bitfinex-derivatives","SOLF0:USTF0",1759251903923,7.65,205.4,205.32,12.31709808]
["bitfinex-derivatives","SOLF0:USTF0",1759251904122,4.3799,205.42,205.34,9.66135567]
["bitfinex-derivatives","SOLF0:USTF0",1759251904322,4.3799,205.42,205.35,4.07135567]
["bitfinex-derivatives","SOLF0:USTF0",1759251905427,75.7786,205.43,205.34,9.66135567]
["bitfinex-derivatives","SOLF0:USTF0",1759251905622,7.65,205.42,205.33,9.66135567]
["bitfinex-derivatives","SOLF0:USTF0",1759251905816,4.3803,205.4,205.34,4.07135567]
["bitfinex-derivatives","SOLF0:USTF0",1759251906326,7.65,205.47,205.35,12.31709808]
["bitfinex-derivatives","SOLF0:USTF0",1759251906521,253.02521491,205.48,205.35,12.31709808]
["bitfinex-derivatives","SOLF0:USTF0",1759251906722,4.3797,205.43,205.35,16.69829808]
["bitfinex-derivatives","SOLF0:USTF0",1759251907526,4.38,205.42,205.35,16.69829808]
["bitfinex-derivatives","SOLF0:USTF0",1759251908327,4.3802,205.41,205.35,9.66135567]
["bitfinex-derivatives","SOLF0:USTF0",1759251908827,4.3802,205.41,205.35,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251909030,4.3802,205.41,205.35,9.66135567]
["bitfinex-derivatives","SOLF0:USTF0",1759251910328,12.0297,205.43,205.35,14.04255567]
["bitfinex-derivatives","SOLF0:USTF0",1759251910520,12.0297,205.43,205.36,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251910723,7.65,205.43,205.36,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251911322,68.1121,205.48,205.37,4.3809]
["bitfinex-derivatives","SOLF0:USTF0",1759251911323,4.3795,205.44,205.37,4.3809]
["bitfinex-derivatives","SOLF0:USTF0",1759251911527,4.3795,205.44,205.38,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251911719,7.65,205.47,205.39,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251912028,4.379,205.47,205.41,9.66135567]
["bitfinex-derivatives","SOLF0:USTF0",1759251912830,4.3784,205.49,205.41,9.66135567]
["bitfinex-derivatives","SOLF0:USTF0",1759251913128,4.3784,205.49,205.41,12.31709808]
["bitfinex-derivatives","SOLF0:USTF0",1759251913731,4.3784,205.49,205.42,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251914229,7.65,205.55,205.44,2.65574241]
["bitfinex-derivatives","SOLF0:USTF0",1759251914428,7.65,205.55,205.46,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251914626,7.65,205.55,205.48,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251916327,12.0273,205.55,205.48,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251917129,7.65,205.55,205.48,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759251918731,7.45,205.6,205.5,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759251919734,4.3765,205.58,205.5,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759251920138,4.3765,205.58,205.5,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1759251920531,4.3765,205.58,205.5,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759251920732,4.3769,205.56,205.5,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759251921331,4.3765,205.58,205.5,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759251921639,7.45,205.6,205.51,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759251922535,4.3763,205.59,205.51,9.9578]
["bitfinex-derivatives","SOLF0:USTF0",1759251923338,7.45,205.6,205.52,4.3775]
["bitfinex-derivatives","SOLF0:USTF0",1759251923538,7.45,205.6,205.53,98.36]
["bitfinex-derivatives","SOLF0:USTF0",1759251924136,11.8261,205.6,205.53,98.36]
["bitfinex-derivatives","SOLF0:USTF0",1759251924333,11.8261,205.6,205.54,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759251925137,7.45,205.6,205.54,9.9471]
["bitfinex-derivatives","SOLF0:USTF0",1759251926236,8.02,205.65,205.54,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759251926442,12.3949,205.65,205.57,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759251926836,12.3949,205.65,205.58,4.3762]
["bitfinex-derivatives","SOLF0:USTF0",1759251927035,4.3745,205.67,205.59,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759251927544,12.3948,205.66,205.59,9.9461]
["bitfinex-derivatives","SOLF0:USTF0",1759251928242,12.3948,205.66,205.6,4.3758]
["bitfinex-derivatives","SOLF0:USTF0",1759251928838,4.3748,205.66,205.6,4.3758]
["bitfinex-derivatives","SOLF0:USTF0",1759251929038,4.3742,205.68,205.61,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759251929244,8.02,205.69,205.61,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759251930642,4.3746,205.67,205.61,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759251930845,8.02,205.66,205.59,7.03174241]
["bitfinex-derivatives","SOLF0:USTF0",1759251931547,8.02,205.66,205.6,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759251931741,8.02,205.66,205.62,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759251931947,8.02,205.66,205.61,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1759251932245,4.3741,205.69,205.62,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759251933142,4.3744,205.68,205.62,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759251933337,8.02,205.67,205.61,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1759251933739,12.3946,205.67,205.61,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1759251934135,8.02,205.67,205.61,108.25]
["bitfinex-derivatives","SOLF0:USTF0",1759251935141,8.02,205.67,205.61,112.6256]
["bitfinex-derivatives","SOLF0:USTF0",1759251935344,8.02,205.67,205.61,108.25]
["bitfinex-derivatives","SOLF0:USTF0",1759251935847,8.02,205.72,205.61,112.6256]
["bitfinex-derivatives","SOLF0:USTF0",1759251936347,4.3739,205.7,205.61,112.6256]
["bitfinex-derivatives","SOLF0:USTF0",1759251936848,8.02,205.69,205.61,112.6256]
["bitfinex-derivatives","SOLF0:USTF0",1759251940754,12.3942,205.69,205.61,112.6256]
["bitfinex-derivatives","SOLF0:USTF0",1759251941249,12.3942,205.69,205.62,4.3754]
["bitfinex-derivatives","SOLF0:USTF0",1759251943057,12.3942,205.69,205.63,4.3752]
["bitfinex-derivatives","SOLF0:USTF0",1759251943250,8.02,205.69,205.63,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759251944153,8.02,205.72,205.64,2.65574241]
["bitfinex-derivatives","SOLF0:USTF0",1759251944357,8.02,205.72,205.65,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759251944844,8.02,205.72,205.66,4.3746]
["bitfinex-derivatives","SOLF0:USTF0",1759251945549,8.02,205.72,205.65,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759251945550,8.02,205.72,205.68,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759251946454,4.3733,205.73,205.68,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759251946649,8.02,205.72,205.65,9.9448]
["bitfinex-derivatives","SOLF0:USTF0",1759251947249,12.3935,205.72,205.66,4.3746]
["bitfinex-derivatives","SOLF0:USTF0",1759251949260,4.3731,205.74,205.67,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759251949451,8.02,205.75,205.68,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1759251950554,12.3929,205.75,205.69,4.3739]
["bitfinex-derivatives","SOLF0:USTF0",1759251951453,12.3929,205.75,205.67,8.22574241]
["bitfinex-derivatives","SOLF0:USTF0",1759251951454,4.3732,205.73,205.67,8.22574241]
["bitfinex-derivatives","SOLF0:USTF0",1759251951655,8.02,205.72,205.68,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1759251951852,8.02,205.72,205.68,126.05]
["bitfinex-derivatives","SOLF0:USTF0",1759251953761,8.02,205.72,205.68,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1759251954068,8.02,205.72,205.69,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759251954255,4.3733,205.73,205.69,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1759251954454,7.85,205.72,205.69,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1759251955159,4.3729,205.75,205.69,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1759251955457,12.2229,205.75,205.69,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1759251956258,13.91659111,205.75,205.69,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1759251957156,12.2229,205.75,205.69,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1759251957460,13.91659111,205.75,205.69,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1759251959458,68.0091,205.79,205.69,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1759251959459,4.3731,205.74,205.69,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1759251959663,7.85,205.74,205.7,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759251959864,7.85,205.74,205.7,33.13]
["bitfinex-derivatives","SOLF0:USTF0",1759251960162,6.06659111,205.75,205.7,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1759251960664,12.2231,205.74,205.7,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1759251960863,7.85,205.73,205.7,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1759251961156,1.69369111,205.73,205.68,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1759251961365,12.2231,205.74,205.68,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1759251961664,9.54369111,205.77,205.7,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759251962455,4.3723,205.78,205.7,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759251962661,7.85,205.83,205.74,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759251962861,1.69369111,205.82,205.74,93.12369111]
["bitfinex-derivatives","SOLF0:USTF0",1759251963161,7.85,205.83,205.76,1.69369111]
["bitfinex-derivatives","SOLF0:USTF0",1759251963358,7.85,205.83,205.77,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759251963659,1.69369111,205.85,205.79,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759251963866,4.49187359,205.86,205.8,125.99]
["bitfinex-derivatives","SOLF0:USTF0",1759251964961,8.86247359,205.86,205.8,125.99]
["bitfinex-derivatives","SOLF0:USTF0",1759251965262,4.49187359,205.86,205.8,125.99]
["bitfinex-derivatives","SOLF0:USTF0",1759251965769,8.86237359,205.86,205.8,125.99]
["bitfinex-derivatives","SOLF0:USTF0",1759251966066,4.49187359,205.86,205.8,125.99]
["bitfinex-derivatives","SOLF0:USTF0",1759251966364,4.49187359,205.86,205.8,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1759251966666,4.49187359,205.86,205.8,125.99]
["bitfinex-derivatives","SOLF0:USTF0",1759251967166,1.69369111,205.87,205.8,125.99]
["bitfinex-derivatives","SOLF0:USTF0",1759251968457,12.2201,205.88,205.8,125.99]
["bitfinex-derivatives","SOLF0:USTF0",1759251968669,12.2201,205.88,205.81,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759251969172,13.91379111,205.88,205.81,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759251969363,4.3704,205.87,205.81,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759251969763,7.85,205.88,205.82,4.3712]
["bitfinex-derivatives","SOLF0:USTF0",1759251969963,1.69369111,205.91,205.84,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759251970157,7.85,205.94,205.84,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759251970357,4.3694,205.91,205.84,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759251970771,6.06309111,205.91,205.84,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759251971459,4.3698,205.9,205.84,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759251971667,6.06349111,205.9,205.84,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759251972771,4.3698,205.9,205.84,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759251974872,7.85,205.92,205.84,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759251975070,9.54369111,205.92,205.84,7.26369111]
["bitfinex-derivatives","SOLF0:USTF0",1759251975564,4.3695,205.91,205.84,7.26369111]
["bitfinex-derivatives","SOLF0:USTF0",1759251976164,7.85,205.99,205.87,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759251976479,9.54369111,205.96,205.89,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759251977669,12.2184,205.96,205.89,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759251978676,13.91209111,205.96,205.89,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759251981076,4.3687,205.95,205.89,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759251982076,9.54369111,205.96,205.89,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759251982280,9.54369111,205.96,205.9,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1759251983583,13.91219111,205.96,205.9,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1759251984886,4.3687,205.95,205.9,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1759251985086,7.92,205.94,205.9,125.87]
["bitfinex-derivatives","SOLF0:USTF0",1759251986381,7.92,205.94,205.91,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759251987181,7.92,205.94,205.9,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1759251987386,12.2889,205.94,205.9,125.83]
["bitfinex-derivatives","SOLF0:USTF0",1759251987789,7.92,205.92,205.86,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759251988080,1.69369111,205.91,205.86,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759251988287,7.92,205.9,205.86,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759251988477,7.92,205.9,205.85,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1759251988678,1.69369111,205.91,205.85,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1759251988882,7.92,205.9,205.85,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1759251989079,1.69369111,205.91,205.85,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1759251989277,7.92,205.9,205.85,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1759251989680,12.29,205.89,205.85,67.07]
["bitfinex-derivatives","SOLF0:USTF0",1759251990578,6.06319111,205.91,205.85,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1759251990778,9.61369111,205.92,205.85,67.07]
["bitfinex-derivatives","SOLF0:USTF0",1759251991679,13.98299111,205.92,205.85,67.07]
["bitfinex-derivatives","SOLF0:USTF0",1759251992580,12.2893,205.92,205.85,67.07]
["bitfinex-derivatives","SOLF0:USTF0",1759251992986,12.2893,205.92,205.85,68.76369111]
["bitfinex-derivatives","SOLF0:USTF0",1759251993184,12.2893,205.92,205.85,7.26369111]
["bitfinex-derivatives","SOLF0:USTF0",1759251993682,7.92,205.92,205.85,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759251993881,7.92,205.86,205.8,0.19011]
["bitfinex-derivatives","SOLF0:USTF0",1759251994090,1.69369111,205.85,205.8,0.19011]
["bitfinex-derivatives","SOLF0:USTF0",1759251994289,7.92,205.84,205.8,0.19011]
["bitfinex-derivatives","SOLF0:USTF0",1759251994591,7.92,205.84,205.8,5.76011]
["bitfinex-derivatives","SOLF0:USTF0",1759251996282,1.69369111,205.84,205.8,0.19011]
["bitfinex-derivatives","SOLF0:USTF0",1759251996592,7.92,205.81,205.71,9.62633742]
["bitfinex-derivatives","SOLF0:USTF0",1759251996790,7.92,205.78,205.71,7.26369111]
["bitfinex-derivatives","SOLF0:USTF0",1759251997186,12.2922,205.78,205.71,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759251997588,7.92,205.78,205.71,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759251997994,1.69369111,205.75,205.67,359.09]
["bitfinex-derivatives","SOLF0:USTF0",1759251998188,4.373,205.74,205.67,359.09]
["bitfinex-derivatives","SOLF0:USTF0",1759251998390,9.61369111,205.79,205.71,1.69369111]
["bitfinex-derivatives","SOLF0:USTF0",1759251998591,9.61369111,205.79,205.71,7.26369111]
["bitfinex-derivatives","SOLF0:USTF0",1759251999496,9.61369111,205.79,205.71,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759251999799,7.92,205.76,205.68,7.26369111]
["bitfinex-derivatives","SOLF0:USTF0",1759252000492,1.69369111,205.75,205.68,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759252000695,7.92,205.76,205.68,7.26369111]
["bitfinex-derivatives","SOLF0:USTF0",1759252000988,4.3721,205.79,205.7,1.69369111]
["bitfinex-derivatives","SOLF0:USTF0",1759252001197,9.61369111,205.8,205.72,1.69369111]
["bitfinex-derivatives","SOLF0:USTF0",1759252002197,9.61369111,205.8,205.71,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759252002585,7.92,205.8,205.71,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759252002789,7.92,205.8,205.71,9.9436]
["bitfinex-derivatives","SOLF0:USTF0",1759252002990,9.61369111,205.8,205.71,9.9436]
["bitfinex-derivatives","SOLF0:USTF0",1759252003489,9.61369111,205.8,205.71,7.26369111]
["bitfinex-derivatives","SOLF0:USTF0",1759252003996,7.92,205.78,205.71,7.26369111]
["bitfinex-derivatives","SOLF0:USTF0",1759252005091,13.98609111,205.78,205.71,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759252005293,9.61369111,205.78,205.71,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759252006299,7.92,205.75,205.68,5.75002853]
["bitfinex-derivatives","SOLF0:USTF0",1759252006494,7.92,205.75,205.67,483.40633742]
["bitfinex-derivatives","SOLF0:USTF0",1759252006698,1.69369111,205.74,205.67,479.35]
["bitfinex-derivatives","SOLF0:USTF0",1759252007700,6.06689111,205.74,205.67,479.35]
["bitfinex-derivatives","SOLF0:USTF0",1759252010798,1.69369111,205.74,205.67,479.35]
["bitfinex-derivatives","SOLF0:USTF0",1759252012098,7.92,205.75,205.67,481.04369111]
["bitfinex-derivatives","SOLF0:USTF0",1759252012497,9.61369111,205.78,205.68,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759252012701,9.61369111,205.78,205.71,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759252013001,7.92,205.78,205.72,1.69369111]
["bitfinex-derivatives","SOLF0:USTF0",1759252013804,1.69369111,205.8,205.73,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1759252014299,12.3716,205.81,205.73,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1759252015508,8.0,205.81,205.74,1.69369111]
["bitfinex-derivatives","SOLF0:USTF0",1759252016406,8.0,205.81,205.73,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1759252016604,8.0,205.85,205.73,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1759252016810,8.0,205.85,205.75,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1759252017008,8.0,205.85,205.77,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1759252017912,8.0,205.85,205.77,9.9321]
["bitfinex-derivatives","SOLF0:USTF0",1759252019206,8.0,205.85,205.78,4.3719]
["bitfinex-derivatives","SOLF0:USTF0",1759252019409,8.0,205.85,205.77,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1759252019608,8.0,205.81,205.77,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1759252019807,8.0,205.81,205.78,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1759252020412,8.0,205.85,205.78,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1759252021211,8.0,205.92,205.81,2.64485986]
["bitfinex-derivatives","SOLF0:USTF0",1759252021414,8.0,205.92,205.82,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1759252021609,8.0,205.92,205.84,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1759252022416,8.0,205.92,205.84,9.9308]
["bitfinex-derivatives","SOLF0:USTF0",1759252023016,8.0,205.92,205.84,130.1908]
["bitfinex-derivatives","SOLF0:USTF0",1759252023514,8.0,205.92,205.85,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1759252024322,12.3692,205.92,205.85,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1759252026021,8.0,205.92,205.85,9.9305]
["bitfinex-derivatives","SOLF0:USTF0",1759252026318,8.0,205.97,205.85,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1759252027325,8.0,205.97,205.87,2.64485986]
["bitfinex-derivatives","SOLF0:USTF0",1759252027518,8.0,205.97,205.88,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1759252028113,8.0,205.97,205.91,4.3693]
["bitfinex-derivatives","SOLF0:USTF0",1759252028322,8.0,206.03,205.92,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1759252028721,4.3677,205.99,205.92,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1759252028918,2.64485986,206.01,205.89,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1759252029127,8.0,206.0,205.89,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1759252029325,2.64485986,206.01,205.89,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1759252029625,8.0,206.0,205.89,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1759252029827,8.0,205.99,205.88,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1759252030022,8.0,205.96,205.84,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1759252030218,8.0,205.93,205.84,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1759252030423,8.0,205.9,205.84,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1759252031525,4.3699,205.89,205.81,360.32119728]
["bitfinex-derivatives","SOLF0:USTF0",1759252031731,8.0,205.88,205.81,353.62]
["bitfinex-derivatives","SOLF0:USTF0",1759252031931,8.0,205.87,205.79,125.76]
["bitfinex-derivatives","SOLF0:USTF0",1759252032927,8.0,205.87,205.8,4.3716]
["bitfinex-derivatives","SOLF0:USTF0",1759252033135,8.0,205.87,205.79,125.76]
["bitfinex-derivatives","SOLF0:USTF0",1759252033533,8.0,205.87,205.79,130.1318]
["bitfinex-derivatives","SOLF0:USTF0",1759252036335,8.0,205.95,205.86,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1759252036726,4.3689,205.94,205.86,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1759252037733,4.3689,205.94,205.86,9.9303]
["bitfinex-derivatives","SOLF0:USTF0",1759252038732,8.0,205.95,205.87,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1759252038931,8.0,205.95,205.81,4.05633742]
["bitfinex-derivatives","SOLF0:USTF0",1759252038932,7.57,205.89,205.81,4.05633742]
["bitfinex-derivatives","SOLF0:USTF0",1759252039131,7.57,205.89,205.8,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1759252039331,4.3706,205.86,205.8,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1759252041035,7.57,205.89,205.8,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1759252041637,4.3706,205.86,205.8,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1759252042344,7.57,205.89,205.8,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1759252043537,4.3706,205.86,205.8,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1759252043741,7.57,205.89,205.8,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1759252044542,4.3704,205.87,205.8,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1759252045340,11.9398,205.89,205.8,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1759252045537,7.57,205.89,205.8,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1759252046640,4.3704,205.87,205.8,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1759252048141,12.5406,205.86,205.8,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1759252049243,8.17,205.87,205.77,4.05633742]
["bitfinex-derivatives","SOLF0:USTF0",1759252049445,10.81485986,205.85,205.76,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759252050242,8.17,205.83,205.76,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759252051648,8.17,205.86,205.76,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759252052543,8.17,205.86,205.76,8.21485986]
["bitfinex-derivatives","SOLF0:USTF0",1759252052748,8.17,205.86,205.77,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759252052944,8.17,205.86,205.77,9.62633742]
["bitfinex-derivatives","SOLF0:USTF0",1759252053744,8.17,205.86,205.77,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759252054648,67.9861,205.86,205.77,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759252054950,67.9861,205.86,205.64,106.91378541]
["bitfinex-derivatives","SOLF0:USTF0",1759252054951,8.17,205.81,205.72,9.62633742]
["bitfinex-derivatives","SOLF0:USTF0",1759252055151,8.17,205.81,205.72,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759252055742,8.17,205.87,205.74,4.05633742]
["bitfinex-derivatives","SOLF0:USTF0",1759252055941,8.17,205.87,205.76,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759252056150,8.17,205.87,205.79,4.3718]
["bitfinex-derivatives","SOLF0:USTF0",1759252057057,12.5405,205.87,205.79,4.3718]
["bitfinex-derivatives","SOLF0:USTF0",1759252057250,8.17,205.87,205.77,8.42873742]
["bitfinex-derivatives","SOLF0:USTF0",1759252057450,4.3709,205.85,205.77,4.3724]
["bitfinex-derivatives","SOLF0:USTF0",1759252057653,8.17,205.84,205.77,4.3724]
["bitfinex-derivatives","SOLF0:USTF0",1759252057853,8.17,205.84,205.75,8.42923742]
["bitfinex-derivatives","SOLF0:USTF0",1759252058153,8.17,205.84,205.75,4.3729]
["bitfinex-derivatives","SOLF0:USTF0",1759252059557,4.3714,205.83,205.75,4.3729]
["bitfinex-derivatives","SOLF0:USTF0",1759252059955,8.17,205.84,205.74,4.05633742]
["bitfinex-derivatives","SOLF0:USTF0",1759252060153,4.3716,205.82,205.73,6.70119728]
["bitfinex-derivatives","SOLF0:USTF0",1759252060358,4.3716,205.82,205.75,4.05633742]
["bitfinex-derivatives","SOLF0:USTF0",1759252061058,4.3716,205.82,205.74,4.05633742]
["bitfinex-derivatives","SOLF0:USTF0",1759252061258,8.17,205.84,205.74,9.62633742]
["bitfinex-derivatives","SOLF0:USTF0",1759252062561,4.3715,205.82,205.75,4.3728]
["bitfinex-derivatives","SOLF0:USTF0",1759252064760,12.541,205.84,205.74,9.62633742]
["bitfinex-derivatives","SOLF0:USTF0",1759252064957,12.541,205.84,205.75,9.62633742]
["bitfinex-derivatives","SOLF0:USTF0",1759252065152,8.17,205.84,205.75,9.62633742]
["bitfinex-derivatives","SOLF0:USTF0",1759252065356,8.17,205.82,205.74,4.05633742]
["bitfinex-derivatives","SOLF0:USTF0",1759252065553,8.17,205.88,205.76,9.62633742]
["bitfinex-derivatives","SOLF0:USTF0",1759252065764,8.17,205.88,205.77,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759252066062,8.17,205.88,205.79,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759252066462,12.5403,205.88,205.79,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759252066653,8.17,205.88,205.79,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759252068557,4.3705,205.87,205.79,9.9419]
["bitfinex-derivatives","SOLF0:USTF0",1759252068758,8.17,205.88,205.79,9.9419]
["bitfinex-derivatives","SOLF0:USTF0",1759252069557,4.3707,205.86,205.79,9.9419]
["bitfinex-derivatives","SOLF0:USTF0",1759252069965,8.17,205.88,205.79,9.9419]
["bitfinex-derivatives","SOLF0:USTF0",1759252071059,8.17,205.88,205.8,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759252071263,192.35544911,205.92,205.82,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759252072166,192.35544911,205.92,205.83,4.3711]
["bitfinex-derivatives","SOLF0:USTF0",1759252072462,262.96900897,205.92,205.8,4.07362591]
["bitfinex-derivatives","SOLF0:USTF0",1759252072667,8.17,205.86,205.79,8.44562591]
["bitfinex-derivatives","SOLF0:USTF0",1759252073165,8.17,205.86,205.79,4.07362591]
["bitfinex-derivatives","SOLF0:USTF0",1759252074159,8.17,205.86,205.81,4.3715]
["bitfinex-derivatives","SOLF0:USTF0",1759252074466,8.17,205.86,205.81,9.9415]
["bitfinex-derivatives","SOLF0:USTF0",1759252074666,8.17,205.86,205.81,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759252074667,7.49,205.85,205.81,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759252076560,11.8607,205.86,205.8,4.3718]
["bitfinex-derivatives","SOLF0:USTF0",1759252077669,11.8607,205.86,205.8,8.44542591]
["bitfinex-derivatives","SOLF0:USTF0",1759252077967,11.8607,205.86,205.8,4.3718]
["bitfinex-derivatives","SOLF0:USTF0",1759252078159,4.3709,205.85,205.79,4.07362591]
["bitfinex-derivatives","SOLF0:USTF0",1759252078360,7.49,205.82,205.79,4.07362591]
["bitfinex-derivatives","SOLF0:USTF0",1759252078560,7.49,205.82,205.76,4.07362591]
["bitfinex-derivatives","SOLF0:USTF0",1759252079664,11.8615,205.82,205.76,4.07362591]
["bitfinex-derivatives","SOLF0:USTF0",1759252080260,7.49,205.81,205.77,4.07362591]
["bitfinex-derivatives","SOLF0:USTF0",1759252080460,4.3715,205.82,205.77,4.07362591]
["bitfinex-derivatives","SOLF0:USTF0",1759252080660,7.49,205.81,205.77,9.64362591]
["bitfinex-derivatives","SOLF0:USTF0",1759252080868,7.49,205.81,205.78,4.07362591]
["bitfinex-derivatives","SOLF0:USTF0",1759252081068,7.49,205.81,205.77,9.64362591]
["bitfinex-derivatives","SOLF0:USTF0",1759252081362,7.49,205.81,205.78,4.07362591]
["bitfinex-derivatives","SOLF0:USTF0",1759252081867,7.49,205.82,205.77,9.64362591]
["bitfinex-derivatives","SOLF0:USTF0",1759252082064,4.3716,205.82,205.77,9.64362591]
["bitfinex-derivatives","SOLF0:USTF0",1759252082268,7.49,205.81,205.78,4.07362591]
["bitfinex-derivatives","SOLF0:USTF0",1759252082456,4.3716,205.82,205.78,4.07362591]
["bitfinex-derivatives","SOLF0:USTF0",1759252082662,7.49,205.81,205.77,4.07362591]
["bitfinex-derivatives","SOLF0:USTF0",1759252082862,4.3716,205.82,205.78,4.07362591]
["bitfinex-derivatives","SOLF0:USTF0",1759252083065,7.49,205.81,205.78,4.07362591]
["bitfinex-derivatives","SOLF0:USTF0",1759252083266,4.3716,205.82,205.78,4.07362591]
["bitfinex-derivatives","SOLF0:USTF0",1759252083463,7.49,205.81,205.78,4.07362591]
["bitfinex-derivatives","SOLF0:USTF0",1759252083862,4.3716,205.82,205.78,4.07362591]
["bitfinex-derivatives","SOLF0:USTF0",1759252084062,7.49,205.81,205.78,4.07362591]
["bitfinex-derivatives","SOLF0:USTF0",1759252084470,54.1967892,206.52,205.79,5.76554081]
["bitfinex-derivatives","SOLF0:USTF0",1759252084471,1.6919149,205.89,205.79,5.76554081]
["bitfinex-derivatives","SOLF0:USTF0",1759252084771,7.49,205.89,205.84,4.0859766]
["bitfinex-derivatives","SOLF0:USTF0",1759252084969,7.49,205.89,205.83,5.7778915]
["bitfinex-derivatives","SOLF0:USTF0",1759252086073,7.49,205.89,205.84,4.0859766]
["bitfinex-derivatives","SOLF0:USTF0",1759252086275,11.8598,205.9,205.84,4.0859766]
["bitfinex-derivatives","SOLF0:USTF0",1759252087177,1.6919149,205.87,205.83,4.0859766]
["bitfinex-derivatives","SOLF0:USTF0",1759252087473,7.49,205.86,205.81,4.0859766]
["bitfinex-derivatives","SOLF0:USTF0",1759252087670,1.6919149,205.87,205.81,4.0859766]
["bitfinex-derivatives","SOLF0:USTF0",1759252087867,7.49,205.85,205.81,4.0859766]
["bitfinex-derivatives","SOLF0:USTF0",1759252088067,7.49,205.85,205.82,4.0859766]
["bitfinex-derivatives","SOLF0:USTF0",1759252088271,7.49,205.93,205.83,4.0859766]
["bitfinex-derivatives","SOLF0:USTF0",1759252088470,1.6919149,205.91,205.84,5.7778915]
["bitfinex-derivatives","SOLF0:USTF0",1759252088669,7.49,205.9,205.84,5.7778915]
["bitfinex-derivatives","SOLF0:USTF0",1759252088871,11.8598,205.9,205.84,5.77735731]
["bitfinex-derivatives","SOLF0:USTF0",1759252090174,7.49,205.9,205.84,15.71815731]
["bitfinex-derivatives","SOLF0:USTF0",1759252090573,4.3694,205.92,205.85,8.45614241]
["bitfinex-derivatives","SOLF0:USTF0",1759252090766,4.3694,205.92,205.85,14.02614241]
["bitfinex-derivatives","SOLF0:USTF0",1759252091176,9.1819149,205.93,205.86,6.0624149]
["bitfinex-derivatives","SOLF0:USTF0",1759252092676,13.5511149,205.93,205.86,6.0624149]
["bitfinex-derivatives","SOLF0:USTF0",1759252093177,1.6919149,205.95,205.89,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759252093778,2.73474015,205.96,205.89,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759252094570,2.73474015,205.96,205.89,9.9398]
["bitfinex-derivatives","SOLF0:USTF0",1759252094774,4.42665505,205.96,205.89,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759252095779,4.42665505,205.96,205.85,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1759252095780,1.6919149,205.94,205.86,10.14785731]
["bitfinex-derivatives","SOLF0:USTF0",1759252095978,1.6919149,205.94,205.87,4.08544241]
["bitfinex-derivatives","SOLF0:USTF0",1759252097473,7.5,205.93,205.86,11.6324149]
["bitfinex-derivatives","SOLF0:USTF0",1759252098084,7.5,205.93,205.86,15.71785731]
["bitfinex-derivatives","SOLF0:USTF0",1759252098282,4.3691,205.94,205.88,1.6919149]
["bitfinex-derivatives","SOLF0:USTF0",1759252100883,7.5,205.93,205.88,1.6919149]
["bitfinex-derivatives","SOLF0:USTF0",1759252101178,4.3691,205.94,205.88,1.6919149]
["bitfinex-derivatives","SOLF0:USTF0",1759252101179,7.5,205.94,205.89,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759252101376,7.5,205.94,205.88,11.34735731]
["bitfinex-derivatives","SOLF0:USTF0",1759252102172,7.5,205.94,205.88,7.2619149]
["bitfinex-derivatives","SOLF0:USTF0",1759252102782,7.5,205.94,205.89,9.9298]
["bitfinex-derivatives","SOLF0:USTF0",1759252104083,7.5,205.94,205.9,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1759252104680,8.79515505,205.96,205.9,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1759252104883,7.82,205.94,205.88,1.6919149]
["bitfinex-derivatives","SOLF0:USTF0",1759252106784,4.3692,205.93,205.88,1.6919149]
["bitfinex-derivatives","SOLF0:USTF0",1759252106973,7.82,205.92,205.88,1.6919149]
["bitfinex-derivatives","SOLF0:USTF0",1759252107173,4.3692,205.93,205.88,1.6919149]
["bitfinex-derivatives","SOLF0:USTF0",1759252107385,7.82,205.92,205.88,1.6919149]
["bitfinex-derivatives","SOLF0:USTF0",1759252107585,4.3692,205.93,205.88,1.6919149]
["bitfinex-derivatives","SOLF0:USTF0",1759252107782,7.82,205.94,205.88,1.6919149]
["bitfinex-derivatives","SOLF0:USTF0",1759252109386,7.82,205.94,205.88,5.77735731]
["bitfinex-derivatives","SOLF0:USTF0",1759252109589,7.82,205.99,205.9,1.6919149]
["bitfinex-derivatives","SOLF0:USTF0",1759252109888,7.82,205.99,205.91,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1759252109889,9.5119149,205.99,205.91,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1759252110383,7.82,205.97,205.91,9.9294]
["bitfinex-derivatives","SOLF0:USTF0",1759252110989,12.1884,205.97,205.91,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1759252111192,67.9364,206.02,205.88,4.08544241]
["bitfinex-derivatives","SOLF0:USTF0",1759252111193,1.6919149,205.95,205.88,4.08544241]
["bitfinex-derivatives","SOLF0:USTF0",1759252111485,7.82,205.94,205.87,11.33735731]
["bitfinex-derivatives","SOLF0:USTF0",1759252111883,7.82,205.94,205.87,15.70765731]
["bitfinex-derivatives","SOLF0:USTF0",1759252112088,7.82,205.94,205.87,11.33735731]
["bitfinex-derivatives","SOLF0:USTF0",1759252112678,7.82,205.94,205.88,4.08544241]
["bitfinex-derivatives","SOLF0:USTF0",1759252113192,7.82,205.94,205.88,8.45554241]
["bitfinex-derivatives","SOLF0:USTF0",1759252113392,7.82,205.94,205.87,11.33735731]
["bitfinex-derivatives","SOLF0:USTF0",1759252114594,7.82,205.94,205.87,15.70765731]
["bitfinex-derivatives","SOLF0:USTF0",1759252115589,12.189,205.94,205.87,15.70765731]
["bitfinex-derivatives","SOLF0:USTF0",1759252117493,12.189,205.94,205.88,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1759252117885,12.189,205.94,205.87,11.33735731]
["bitfinex-derivatives","SOLF0:USTF0",1759252118086,12.189,205.94,205.87,15.70765731]
["bitfinex-derivatives","SOLF0:USTF0",1759252118394,12.189,205.94,205.89,1.6919149]
["bitfinex-derivatives","SOLF0:USTF0",1759252118592,4.369,205.94,205.9,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1759252118893,7.82,205.93,205.9,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1759252119088,7.82,205.93,205.89,1.6919149]
["bitfinex-derivatives","SOLF0:USTF0",1759252119296,7.82,205.93,205.87,10.14765731]
["bitfinex-derivatives","SOLF0:USTF0",1759252121295,4.3686,205.96,205.9,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1759252121594,12.1886,205.96,205.9,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1759252122188,7.82,205.95,205.88,4.08544241]
["bitfinex-derivatives","SOLF0:USTF0",1759252122391,7.82,205.93,205.87,4.08544241]
["bitfinex-derivatives","SOLF0:USTF0",1759252122589,1.6919149,205.9,205.84,4.08544241]
["bitfinex-derivatives","SOLF0:USTF0",1759252122794,12.1901,205.89,205.81,5.77735731]
["bitfinex-derivatives","SOLF0:USTF0",1759252122992,12.1901,205.89,205.82,4.08544241]
["bitfinex-derivatives","SOLF0:USTF0",1759252123189,7.82,205.87,205.81,5.77735731]
["bitfinex-derivatives","SOLF0:USTF0",1759252123888,1.6919149,205.9,205.81,5.77735731]
["bitfinex-derivatives","SOLF0:USTF0",1759252124090,67.943,206.0,205.8,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1759252124091,7.82,205.91,205.83,11.33735731]
["bitfinex-derivatives","SOLF0:USTF0",1759252125988,7.82,205.91,205.84,4.08544241]
["bitfinex-derivatives","SOLF0:USTF0",1759252126595,7.82,205.91,205.84,8.45634241]
["bitfinex-derivatives","SOLF0:USTF0",1759252128794,7.82,205.91,205.85,7.2519149]
["bitfinex-derivatives","SOLF0:USTF0",1759252129095,7.82,205.91,205.85,11.33735731]
["bitfinex-derivatives","SOLF0:USTF0",1759252130696,7.82,205.91,205.85,9.64544241]
["bitfinex-derivatives","SOLF0:USTF0",1759252131297,1.6919149,205.92,205.86,4.08544241]
["bitfinex-derivatives","SOLF0:USTF0",1759252131601,4.3697,205.91,205.86,4.08544241]
["bitfinex-derivatives","SOLF0:USTF0",1759252131895,7.82,205.9,205.86,4.08544241]
["bitfinex-derivatives","SOLF0:USTF0",1759252132597,4.3697,205.91,205.86,4.08544241]
["bitfinex-derivatives","SOLF0:USTF0",1759252132794,8.05,205.9,205.86,4.08544241]
["bitfinex-derivatives","SOLF0:USTF0",1759252133300,12.4197,205.91,205.85,9.64544241]
["bitfinex-derivatives","SOLF0:USTF0",1759252134199,4.3697,205.91,205.86,4.08544241]
["bitfinex-derivatives","SOLF0:USTF0",1759252134395,8.05,205.89,205.86,4.08544241]
["bitfinex-derivatives","SOLF0:USTF0",1759252134699,1.6919149,205.9,205.85,4.08544241]
["bitfinex-derivatives","SOLF0:USTF0",1759252134899,8.05,205.87,205.84,4.08544241]
["bitfinex-derivatives","SOLF0:USTF0",1759252135296,6.0622149,205.88,205.84,4.08544241]
["bitfinex-derivatives","SOLF0:USTF0",1759252135700,8.05,205.87,205.84,4.08544241]
["bitfinex-derivatives","SOLF0:USTF0",1759252135904,6.0622149,205.88,205.84,4.08544241]
["bitfinex-derivatives","SOLF0:USTF0",1759252136091,8.05,205.87,205.84,4.08544241]
["bitfinex-derivatives","SOLF0:USTF0",1759252136399,8.05,205.87,205.85,4.08544241]
["bitfinex-derivatives","SOLF0:USTF0",1759252136702,6.0622149,205.88,205.85,4.08544241]
["bitfinex-derivatives","SOLF0:USTF0",1759252137003,8.05,205.87,205.85,4.08544241]
["bitfinex-derivatives","SOLF0:USTF0",1759252137197,4.3705,205.87,205.84,4.08544241]
["bitfinex-derivatives","SOLF0:USTF0",1759252137500,8.05,205.86,205.84,4.08544241]
["bitfinex-derivatives","SOLF0:USTF0",1759252138601,12.4205,205.87,205.84,9.64544241]
["bitfinex-derivatives","SOLF0:USTF0",1759252138901,8.05,205.87,205.84,9.64544241]
["bitfinex-derivatives","SOLF0:USTF0",1759252139102,8.05,205.91,205.84,4.08544241]
["bitfinex-derivatives","SOLF0:USTF0",1759252139808,12.4201,205.89,205.85,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1759252140100,12.4201,205.89,205.85,9.64544241]
["bitfinex-derivatives","SOLF0:USTF0",1759252140297,8.05,205.89,205.86,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1759252140497,8.05,205.89,205.85,4.08544241]
["bitfinex-derivatives","SOLF0:USTF0",1759252140697,8.05,205.92,205.86,9.64544241]
["bitfinex-derivatives","SOLF0:USTF0",1759252141097,12.4195,205.92,205.86,9.64544241]
["bitfinex-derivatives","SOLF0:USTF0",1759252141306,8.05,205.92,205.85,4.08544241]
["bitfinex-derivatives","SOLF0:USTF0",1759252141506,76.0184,205.92,205.84,4.08544241]
["bitfinex-derivatives","SOLF0:USTF0",1759252141798,4.3705,205.87,205.83,4.08544241]
["bitfinex-derivatives","SOLF0:USTF0",1759252142101,8.05,205.86,205.83,4.08544241]
["bitfinex-derivatives","SOLF0:USTF0",1759252142403,4.3705,205.87,205.82,4.08544241]
["bitfinex-derivatives","SOLF0:USTF0",1759252142603,8.05,205.86,205.81,4.08544241]
["bitfinex-derivatives","SOLF0:USTF0",1759252142795,4.3707,205.86,205.81,4.08544241]
["bitfinex-derivatives","SOLF0:USTF0",1759252143000,8.05,205.85,205.81,4.08544241]
["bitfinex-derivatives","SOLF0:USTF0",1759252143202,4.3707,205.86,205.81,4.08544241]
["bitfinex-derivatives","SOLF0:USTF0",1759252143798,8.05,205.85,205.81,4.08544241]
["bitfinex-derivatives","SOLF0:USTF0",1759252144006,4.3707,205.86,205.81,4.08544241]
["bitfinex-derivatives","SOLF0:USTF0",1759252144206,8.05,205.83,205.81,4.08544241]
["bitfinex-derivatives","SOLF0:USTF0",1759252144411,8.05,205.86,205.78,4.08544241]
["bitfinex-derivatives","SOLF0:USTF0",1759252144703,4.3714,205.83,205.77,4.08544241]
["bitfinex-derivatives","SOLF0:USTF0",1759252145010,8.05,205.82,205.76,4.08544241]
["bitfinex-derivatives","SOLF0:USTF0",1759252145204,8.05,205.82,205.78,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1759252146506,4.3713,205.83,205.78,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1759252146709,12.4213,205.83,205.76,4.08544241]
["bitfinex-derivatives","SOLF0:USTF0",1759252148106,12.4213,205.83,205.76,4.07946511]
["bitfinex-derivatives","SOLF0:USTF0",1759252148300,4.3717,205.81,205.76,4.07946511]
["bitfinex-derivatives","SOLF0:USTF0",1759252148505,4.3717,205.81,205.75,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1759252148506,12.4217,205.81,205.75,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1759252148909,12.4217,205.81,205.75,9.63946511]
["bitfinex-derivatives","SOLF0:USTF0",1759252150509,4.372,205.8,205.75,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1759252150715,8.05,205.83,205.73,4.07946511]
["bitfinex-derivatives","SOLF0:USTF0",1759252151213,8.05,205.81,205.73,4.07946511]
["bitfinex-derivatives","SOLF0:USTF0",1759252151514,8.05,205.81,205.71,9.63946511]
["bitfinex-derivatives","SOLF0:USTF0",1759252152615,8.05,205.81,205.71,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1759252153409,12.4224,205.78,205.71,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1759252153808,8.05,205.78,205.71,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1759252155510,8.05,205.77,205.7,94.72]
["bitfinex-derivatives","SOLF0:USTF0",1759252155707,68.0156,205.78,205.7,94.72]
["bitfinex-derivatives","SOLF0:USTF0",1759252155708,8.05,205.78,205.7,94.72]
["bitfinex-derivatives","SOLF0:USTF0",1759252155909,4.3728,205.76,205.7,94.72]
["bitfinex-derivatives","SOLF0:USTF0",1759252156111,8.05,205.75,205.68,4.07946511]
["bitfinex-derivatives","SOLF0:USTF0",1759252156309,8.05,205.75,205.67,14.01396511]
["bitfinex-derivatives","SOLF0:USTF0",1759252157418,12.423,205.75,205.67,14.01396511]
["bitfinex-derivatives","SOLF0:USTF0",1759252157815,12.423,205.75,205.67,9.9345]
["bitfinex-derivatives","SOLF0:USTF0",1759252158814,4.3733,205.74,205.67,9.9345]
["bitfinex-derivatives","SOLF0:USTF0",1759252159118,12.4833,205.74,205.67,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1759252166718,8.11,205.74,205.67,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1759252166920,7.88,205.7,205.62,4.07946511]
["bitfinex-derivatives","SOLF0:USTF0",1759252167123,7.88,205.7,205.6,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759252167922,7.88,205.64,205.56,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759252168122,7.88,205.64,205.53,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1759252168620,7.88,205.64,205.54,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759252169419,7.88,205.64,205.56,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759252169621,14.7148079,205.69,205.56,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759252169824,12.2544,205.68,205.57,9.9567]
["bitfinex-derivatives","SOLF0:USTF0",1759252170021,12.2544,205.68,205.58,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759252170619,4.3748,205.67,205.58,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759252171021,7.88,205.66,205.58,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759252171217,7.88,205.66,205.54,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759252171825,12.255,205.66,205.56,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759252172217,12.255,205.66,205.58,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759252173029,4.3752,205.65,205.58,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759252173220,7.88,205.64,205.58,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759252173536,12.2554,205.64,205.58,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759252173728,12.2554,205.64,205.55,8.2230626]
["bitfinex-derivatives","SOLF0:USTF0",1759252175124,12.2554,205.64,205.55,12.6000626]
["bitfinex-derivatives","SOLF0:USTF0",1759252175628,7.88,205.64,205.56,9.9568]
["bitfinex-derivatives","SOLF0:USTF0",1759252176829,7.88,205.64,205.57,4.3766]
["bitfinex-derivatives","SOLF0:USTF0",1759252177036,7.88,205.64,205.58,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759252178631,7.88,205.68,205.59,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759252179131,12.2546,205.68,205.59,9.9562]
["bitfinex-derivatives","SOLF0:USTF0",1759252179328,7.88,205.68,205.59,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759252180031,4.3748,205.67,205.59,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759252180535,7.88,205.68,205.59,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759252182236,7.88,205.68,205.59,9.9562]
["bitfinex-derivatives","SOLF0:USTF0",1759252183036,7.88,205.68,205.61,2.6430626]
["bitfinex-derivatives","SOLF0:USTF0",1759252183236,7.88,205.68,205.62,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759252184536,12.2546,205.68,205.62,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759252185133,7.88,205.68,205.64,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759252185638,7.88,205.7,205.65,4.375]
["bitfinex-derivatives","SOLF0:USTF0",1759252185939,2.72871322,205.72,205.65,9.955]
["bitfinex-derivatives","SOLF0:USTF0",1759252186437,7.88,205.73,205.66,4.3747]
["bitfinex-derivatives","SOLF0:USTF0",1759252186742,7.88,205.77,205.68,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759252187240,7.88,205.77,205.65,8.2230626]
["bitfinex-derivatives","SOLF0:USTF0",1759252187942,4.3733,205.74,205.65,12.5979626]
["bitfinex-derivatives","SOLF0:USTF0",1759252188239,7.88,205.73,205.65,12.5979626]
["bitfinex-derivatives","SOLF0:USTF0",1759252189543,12.2533,205.73,205.65,12.5979626]
["bitfinex-derivatives","SOLF0:USTF0",1759252189742,12.2533,205.73,205.67,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759252190236,7.88,205.73,205.67,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759252190535,7.88,205.73,205.67,9.9544]
["bitfinex-derivatives","SOLF0:USTF0",1759252190840,4.3729,205.75,205.67,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759252192637,12.2529,205.75,205.68,4.3741]
["bitfinex-derivatives","SOLF0:USTF0",1759252192943,75.8963,205.77,205.65,2.6430626]
["bitfinex-derivatives","SOLF0:USTF0",1759252193439,4.3731,205.74,205.66,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1759252194243,4.3731,205.74,205.67,4.3744]
["bitfinex-derivatives","SOLF0:USTF0",1759252194542,7.94,205.73,205.67,4.3744]
["bitfinex-derivatives","SOLF0:USTF0",1759252195341,12.3134,205.73,205.66,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1759252195935,7.94,205.73,205.66,9.9346]
["bitfinex-derivatives","SOLF0:USTF0",1759252196540,7.94,205.73,205.67,4.3743]
["bitfinex-derivatives","SOLF0:USTF0",1759252197442,7.94,205.73,205.66,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1759252197841,7.94,205.73,205.62,9.63946511]
["bitfinex-derivatives","SOLF0:USTF0",1759252198156,7.94,205.69,205.62,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1759252198345,7.94,205.69,205.62,8.2030626]
["bitfinex-derivatives","SOLF0:USTF0",1759252198546,7.94,205.74,205.63,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1759252199747,4.3738,205.71,205.64,4.3751]
["bitfinex-derivatives","SOLF0:USTF0",1759252199941,4.3738,205.71,205.63,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1759252199942,7.94,205.72,205.65,2.6430626]
["bitfinex-derivatives","SOLF0:USTF0",1759252200147,7.94,205.72,205.66,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1759252200345,7.94,205.75,205.67,7.25380496]
["bitfinex-derivatives","SOLF0:USTF0",1759252201247,7.94,205.75,205.69,1.69380496]
["bitfinex-derivatives","SOLF0:USTF0",1759252201848,7.94,205.75,205.67,7.25380496]
["bitfinex-derivatives","SOLF0:USTF0",1759252202248,4.3732,205.74,205.67,7.25380496]
["bitfinex-derivatives","SOLF0:USTF0",1759252202448,7.94,205.73,205.67,1.69380496]
["bitfinex-derivatives","SOLF0:USTF0",1759252202643,7.94,205.7,205.63,7.25380496]
["bitfinex-derivatives","SOLF0:USTF0",1759252203040,7.94,205.7,205.65,1.69380496]
["bitfinex-derivatives","SOLF0:USTF0",1759252203241,7.94,205.69,205.65,7.25380496]
["bitfinex-derivatives","SOLF0:USTF0",1759252203440,7.94,205.73,205.65,1.69380496]
["bitfinex-derivatives","SOLF0:USTF0",1759252203646,7.94,205.71,205.63,1.69380496]
["bitfinex-derivatives","SOLF0:USTF0",1759252204149,7.94,205.68,205.62,4.3756]
["bitfinex-derivatives","SOLF0:USTF0",1759252204450,7.94,205.68,205.63,1.69380496]
["bitfinex-derivatives","SOLF0:USTF0",1759252204652,7.94,205.68,205.63,7.25380496]
["bitfinex-derivatives","SOLF0:USTF0",1759252205246,12.3143,205.69,205.63,1.69380496]
["bitfinex-derivatives","SOLF0:USTF0",1759252206141,12.3143,205.69,205.63,6.06910496]
["bitfinex-derivatives","SOLF0:USTF0",1759252207352,12.3143,205.69,205.63,1.69380496]
["bitfinex-derivatives","SOLF0:USTF0",1759252211760,12.3143,205.69,205.63,6.06910496]
["bitfinex-derivatives","SOLF0:USTF0",1759252212060,7.94,205.75,205.65,7.25380496]
["bitfinex-derivatives","SOLF0:USTF0",1759252212358,1.69380496,205.74,205.67,6.06830496]
["bitfinex-derivatives","SOLF0:USTF0",1759252212557,7.94,205.73,205.67,1.69380496]
["bitfinex-derivatives","SOLF0:USTF0",1759252213159,12.3134,205.73,205.67,1.69380496]
["bitfinex-derivatives","SOLF0:USTF0",1759252213455,12.3134,205.73,205.66,6.06850496]
["bitfinex-derivatives","SOLF0:USTF0",1759252213663,4.3736,205.72,205.65,7.25380496]
["bitfinex-derivatives","SOLF0:USTF0",1759252215553,4.3736,205.72,205.65,11.62870496]
["bitfinex-derivatives","SOLF0:USTF0",1759252216560,556.31329328,205.8,205.65,11.62870496]
["bitfinex-derivatives","SOLF0:USTF0",1759252216561,7.94,205.79,205.71,1.69380496]
["bitfinex-derivatives","SOLF0:USTF0",1759252216767,7.94,205.79,205.76,1.69380496]
["bitfinex-derivatives","SOLF0:USTF0",1759252217361,2.79287327,205.81,205.76,7.25380496]
["bitfinex-derivatives","SOLF0:USTF0",1759252217664,1.69380496,205.84,205.76,1.69380496]
["bitfinex-derivatives","SOLF0:USTF0",1759252217665,7.68,205.83,205.76,1.69380496]
["bitfinex-derivatives","SOLF0:USTF0",1759252218671,7.68,205.83,205.75,1.69380496]
["bitfinex-derivatives","SOLF0:USTF0",1759252219063,4.3715,205.82,205.75,1.69380496]
["bitfinex-derivatives","SOLF0:USTF0",1759252219464,6.06530496,205.82,205.75,1.69380496]
["bitfinex-derivatives","SOLF0:USTF0",1759252221568,7.68,205.83,205.77,1.69380496]
["bitfinex-derivatives","SOLF0:USTF0",1759252222071,7.68,205.91,205.79,7.25380496]
["bitfinex-derivatives","SOLF0:USTF0",1759252222272,7.68,205.88,205.81,1.69380496]
["bitfinex-derivatives","SOLF0:USTF0",1759252224372,7.68,205.88,205.79,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1759252224565,7.88,205.86,205.79,7.25380496]
["bitfinex-derivatives","SOLF0:USTF0",1759252226871,7.88,205.86,205.79,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1759252227076,7.88,205.86,205.8,1.69380496]
["bitfinex-derivatives","SOLF0:USTF0",1759252228068,7.88,205.9,205.82,1.69380496]
["bitfinex-derivatives","SOLF0:USTF0",1759252228371,7.88,205.9,205.77,72.09506511]
["bitfinex-derivatives","SOLF0:USTF0",1759252228372,7.88,205.9,205.84,1.69380496]
["bitfinex-derivatives","SOLF0:USTF0",1759252228669,7.88,205.9,205.77,72.09506511]
["bitfinex-derivatives","SOLF0:USTF0",1759252228670,7.88,205.9,205.86,7.25380496]
["bitfinex-derivatives","SOLF0:USTF0",1759252230172,4.3693,205.92,205.86,1.69380496]
["bitfinex-derivatives","SOLF0:USTF0",1759252230377,7.88,205.93,205.86,1.69380496]
["bitfinex-derivatives","SOLF0:USTF0",1759252230774,7.88,205.93,205.88,1.69380496]
["bitfinex-derivatives","SOLF0:USTF0",1759252230976,7.88,205.97,205.9,1.69380496]
["bitfinex-derivatives","SOLF0:USTF0",1759252231171,7.88,205.97,205.92,7.25380496]
["bitfinex-derivatives","SOLF0:USTF0",1759252231574,7.88,205.99,205.92,1.69380496]
["bitfinex-derivatives","SOLF0:USTF0",1759252232079,12.2479,205.99,205.92,1.69380496]
["bitfinex-derivatives","SOLF0:USTF0",1759252232278,7.88,205.99,205.92,1.69380496]
["bitfinex-derivatives","SOLF0:USTF0",1759252233070,4.3683,205.97,205.92,1.69380496]
["bitfinex-derivatives","SOLF0:USTF0",1759252233270,7.88,205.95,205.88,1.69380496]
["bitfinex-derivatives","SOLF0:USTF0",1759252235373,7.88,205.95,205.85,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1759252235676,4.3692,205.93,205.88,1.69380496]
["bitfinex-derivatives","SOLF0:USTF0",1759252235981,7.88,205.92,205.88,7.25380496]
["bitfinex-derivatives","SOLF0:USTF0",1759252237684,4.3692,205.93,205.88,1.69380496]
["bitfinex-derivatives","SOLF0:USTF0",1759252237879,7.88,205.92,205.88,1.69380496]
["bitfinex-derivatives","SOLF0:USTF0",1759252239173,4.3692,205.93,205.88,1.69380496]
["bitfinex-derivatives","SOLF0:USTF0",1759252239377,7.88,205.92,205.88,1.69380496]
["bitfinex-derivatives","SOLF0:USTF0",1759252240179,4.3694,205.92,205.88,1.69380496]
["bitfinex-derivatives","SOLF0:USTF0",1759252240379,67.9501,205.97,205.84,1.69380496]
["bitfinex-derivatives","SOLF0:USTF0",1759252240380,7.88,205.93,205.84,1.69380496]
["bitfinex-derivatives","SOLF0:USTF0",1759252240580,7.88,205.91,205.84,1.69380496]
["bitfinex-derivatives","SOLF0:USTF0",1759252241184,4.3698,205.9,205.84,1.69380496]
["bitfinex-derivatives","SOLF0:USTF0",1759252241384,7.88,205.89,205.81,1.69380496]
["bitfinex-derivatives","SOLF0:USTF0",1759252242675,4.3702,205.88,205.81,1.69380496]
["bitfinex-derivatives","SOLF0:USTF0",1759252244886,4.3702,205.88,205.8,6.06540496]
["bitfinex-derivatives","SOLF0:USTF0",1759252245086,7.88,205.89,205.8,6.06540496]
["bitfinex-derivatives","SOLF0:USTF0",1759252245584,7.88,205.89,205.8,1.69380496]
["bitfinex-derivatives","SOLF0:USTF0",1759252245784,7.88,205.87,205.8,1.69380496]
["bitfinex-derivatives","SOLF0:USTF0",1759252246184,4.3706,205.86,205.8,1.69380496]
["bitfinex-derivatives","SOLF0:USTF0",1759252246886,7.88,205.84,205.73,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1759252247080,1.69380496,205.83,205.75,1.69380496]
["bitfinex-derivatives","SOLF0:USTF0",1759252247286,7.88,205.82,205.73,7.25380496]
["bitfinex-derivatives","SOLF0:USTF0",1759252247485,4.3718,205.81,205.73,7.25380496]
["bitfinex-derivatives","SOLF0:USTF0",1759252247893,7.88,205.82,205.73,7.25380496]
["bitfinex-derivatives","SOLF0:USTF0",1759252248388,7.88,205.82,205.76,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1759252253094,7.88,205.82,205.75,1.69380496]
["bitfinex-derivatives","SOLF0:USTF0",1759252254596,7.88,205.82,205.76,4.3724]
["bitfinex-derivatives","SOLF0:USTF0",1759252254890,1.69380496,205.87,205.79,1.69380496]
["bitfinex-derivatives","SOLF0:USTF0",1759252255096,8.1,205.86,205.79,1.69380496]
["bitfinex-derivatives","SOLF0:USTF0",1759252255290,8.1,205.86,205.76,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759252255490,1.69380496,205.85,205.77,1.69380496]
["bitfinex-derivatives","SOLF0:USTF0",1759252255687,8.1,205.84,205.77,1.69380496]
["bitfinex-derivatives","SOLF0:USTF0",1759252256891,8.1,205.82,205.75,1.69380496]
["bitfinex-derivatives","SOLF0:USTF0",1759252257086,8.1,205.82,205.74,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1759252257596,8.1,205.8,205.74,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1759252259292,6.06470496,205.85,205.76,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759252259486,8.1,205.84,205.77,1.69380496]
["bitfinex-derivatives","SOLF0:USTF0",1759252262096,4.3711,205.83,205.77,1.69380496]
["bitfinex-derivatives","SOLF0:USTF0",1759252262294,4.3711,205.83,205.76,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759252263397,8.1,205.81,205.74,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1759252263998,8.1,205.81,205.75,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759252264298,4.3711,205.83,205.75,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759252264500,8.1,205.85,205.75,9.61466843]
["bitfinex-derivatives","SOLF0:USTF0",1759252265699,12.4707,205.85,205.76,4.3724]
["bitfinex-derivatives","SOLF0:USTF0",1759252266102,8.1,205.85,205.76,4.3724]
["bitfinex-derivatives","SOLF0:USTF0",1759252267700,8.1,205.85,205.75,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759252267904,8.1,205.85,205.76,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759252268497,8.1,205.85,205.78,4.372]
["bitfinex-derivatives","SOLF0:USTF0",1759252269800,12.4708,205.85,205.78,4.372]
["bitfinex-derivatives","SOLF0:USTF0",1759252269998,8.1,205.85,205.76,9.9425]
["bitfinex-derivatives","SOLF0:USTF0",1759252270899,76.0895,205.85,205.75,4.04466843]
["bitfinex-derivatives","SOLF0:USTF0",1759252271102,8.1,205.84,205.73,97.78]
["bitfinex-derivatives","SOLF0:USTF0",1759252271302,70.63342944,205.85,205.73,97.78]
["bitfinex-derivatives","SOLF0:USTF0",1759252271604,8.1,205.84,205.73,97.78]
["bitfinex-derivatives","SOLF0:USTF0",1759252271800,70.63342944,205.85,205.73,97.78]
["bitfinex-derivatives","SOLF0:USTF0",1759252271995,12.4717,205.81,205.74,4.3729]
["bitfinex-derivatives","SOLF0:USTF0",1759252273203,4.3719,205.8,205.73,97.78]
["bitfinex-derivatives","SOLF0:USTF0",1759252273508,8.1,205.79,205.73,97.78]
["bitfinex-derivatives","SOLF0:USTF0",1759252278207,70.66392944,205.76,205.67,4.0668156]
["bitfinex-derivatives","SOLF0:USTF0",1759252278403,8.03,205.75,205.65,4.0668156]
["bitfinex-derivatives","SOLF0:USTF0",1759252278603,4.3739,205.7,205.63,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759252279109,2.64392944,205.67,205.59,4.0668156]
["bitfinex-derivatives","SOLF0:USTF0",1759252279307,8.03,205.66,205.55,4.0668156]
["bitfinex-derivatives","SOLF0:USTF0",1759252279608,4.3756,205.62,205.54,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759252279805,8.03,205.65,205.54,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759252280003,2.64392944,205.64,205.54,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759252280200,8.03,205.61,205.54,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759252280409,10.67392944,205.61,205.52,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1759252280919,15.04992944,205.61,205.52,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1759252281209,10.67392944,205.61,205.52,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1759252283411,8.03,205.61,205.52,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1759252283609,8.1,205.65,205.55,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759252283806,8.1,205.65,205.57,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759252284217,8.1,205.65,205.57,9.9464]
["bitfinex-derivatives","SOLF0:USTF0",1759252284917,12.475,205.65,205.57,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759252285120,8.1,205.65,205.57,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759252286411,10.74392944,205.69,205.6,4.376]
["bitfinex-derivatives","SOLF0:USTF0",1759252287218,10.74392944,205.69,205.57,2.64392944]
["bitfinex-derivatives","SOLF0:USTF0",1759252287411,8.1,205.65,205.54,8.21392944]
["bitfinex-derivatives","SOLF0:USTF0",1759252287806,4.3752,205.64,205.54,12.59102944]
["bitfinex-derivatives","SOLF0:USTF0",1759252289319,8.1,205.62,205.54,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759252291717,8.1,205.59,205.52,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1759252292813,8.1,205.58,205.52,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1759252293010,8.1,205.58,205.47,359.25]
["bitfinex-derivatives","SOLF0:USTF0",1759252293220,4.377,205.56,205.47,359.25]
["bitfinex-derivatives","SOLF0:USTF0",1759252293613,8.1,205.58,205.48,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759252293916,12.4764,205.58,205.48,9.9485]
["bitfinex-derivatives","SOLF0:USTF0",1759252294218,4.3775,205.53,205.46,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1759252294819,8.1,205.54,205.47,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759252295217,2.64392944,205.57,205.47,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759252296324,8.1,205.58,205.48,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759252297724,8.1,205.58,205.5,9.9481]
["bitfinex-derivatives","SOLF0:USTF0",1759252297920,8.1,205.58,205.5,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759252298333,4.3768,205.57,205.5,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759252300836,8.1,205.58,205.5,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759252301932,12.4758,205.62,205.51,2.64392944]
["bitfinex-derivatives","SOLF0:USTF0",1759252302126,8.1,205.62,205.54,2.64392944]
["bitfinex-derivatives","SOLF0:USTF0",1759252302327,8.1,205.62,205.55,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759252303331,8.1,205.62,205.56,4.3767]
["bitfinex-derivatives","SOLF0:USTF0",1759252304441,12.4747,205.67,205.58,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759252305139,12.4747,205.67,205.59,4.376]
["bitfinex-derivatives","SOLF0:USTF0",1759252305629,4.3748,205.66,205.58,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759252306633,4.3748,205.66,205.58,9.9463]
["bitfinex-derivatives","SOLF0:USTF0",1759252310640,8.1,205.67,205.58,9.9463]
["bitfinex-derivatives","SOLF0:USTF0",1759252311642,12.4746,205.67,205.58,9.9463]
["bitfinex-derivatives","SOLF0:USTF0",1759252312435,4.3749,205.66,205.58,9.9463]
["bitfinex-derivatives","SOLF0:USTF0",1759252313236,4.3742,205.69,205.62,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759252313444,7.44,205.7,205.62,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759252313638,7.44,205.7,205.61,2.64392944]
["bitfinex-derivatives","SOLF0:USTF0",1759252313639,5.5382,205.72,205.64,4.375]
["bitfinex-derivatives","SOLF0:USTF0",1759252313840,5.5382,205.72,205.65,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759252315543,5.5382,205.72,205.65,9.9448]
["bitfinex-derivatives","SOLF0:USTF0",1759252315739,5.5382,205.72,205.65,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759252316643,7.44,205.71,205.62,93.1755]
["bitfinex-derivatives","SOLF0:USTF0",1759252316950,7.44,205.71,205.62,4.3755]
["bitfinex-derivatives","SOLF0:USTF0",1759252317951,7.44,205.71,205.61,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759252319452,4.3741,205.69,205.61,9.9456]
["bitfinex-derivatives","SOLF0:USTF0",1759252321054,11.8141,205.69,205.62,4.3755]
["bitfinex-derivatives","SOLF0:USTF0",1759252321653,11.8141,205.69,205.61,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759252321851,4.3744,205.68,205.61,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759252322053,7.44,205.71,205.61,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759252322352,7.44,205.69,205.61,7.26481153]
["bitfinex-derivatives","SOLF0:USTF0",1759252322748,7.44,205.67,205.59,5.73761695]
["bitfinex-derivatives","SOLF0:USTF0",1759252322948,68.0399,205.7,205.57,7.26481153]
["bitfinex-derivatives","SOLF0:USTF0",1759252322949,7.44,205.65,205.57,7.26481153]
["bitfinex-derivatives","SOLF0:USTF0",1759252323653,4.3756,205.63,205.57,7.26481153]
["bitfinex-derivatives","SOLF0:USTF0",1759252323952,11.8156,205.63,205.57,7.26481153]
["bitfinex-derivatives","SOLF0:USTF0",1759252324653,7.44,205.63,205.57,7.26481153]
["bitfinex-derivatives","SOLF0:USTF0",1759252324948,7.44,205.67,205.61,7.26481153]
["bitfinex-derivatives","SOLF0:USTF0",1759252325143,4.3742,205.69,205.63,1.69481153]
["bitfinex-derivatives","SOLF0:USTF0",1759252325347,1.69481153,205.69,205.61,7.26481153]
["bitfinex-derivatives","SOLF0:USTF0",1759252325549,7.44,205.68,205.61,7.26481153]
["bitfinex-derivatives","SOLF0:USTF0",1759252326055,7.44,205.65,205.61,1.69481153]
["bitfinex-derivatives","SOLF0:USTF0",1759252326858,4.3748,205.66,205.61,1.69481153]
["bitfinex-derivatives","SOLF0:USTF0",1759252327056,4.3743,205.68,205.62,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759252328056,9.13481153,205.69,205.61,1.69481153]
["bitfinex-derivatives","SOLF0:USTF0",1759252329054,7.44,205.64,205.6,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759252329253,1.69481153,205.65,205.57,5.73761695]
["bitfinex-derivatives","SOLF0:USTF0",1759252329462,1.69481153,205.63,205.56,4.04280542]
["bitfinex-derivatives","SOLF0:USTF0",1759252330762,4.3759,205.61,205.55,88.82761695]
["bitfinex-derivatives","SOLF0:USTF0",1759252330956,4.3759,205.61,205.56,4.04280542]
["bitfinex-derivatives","SOLF0:USTF0",1759252331161,7.44,205.64,205.57,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759252331358,7.44,205.64,205.57,11.30761695]
["bitfinex-derivatives","SOLF0:USTF0",1759252332360,9.13481153,205.64,205.57,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759252332557,4.3757,205.62,205.57,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759252332757,1.69481153,205.64,205.56,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759252332957,9.13481153,205.66,205.58,1.69481153]
["bitfinex-derivatives","SOLF0:USTF0",1759252334164,4.3752,205.64,205.58,1.69481153]
["bitfinex-derivatives","SOLF0:USTF0",1759252335469,4.3752,205.64,205.57,13.98930542]
["bitfinex-derivatives","SOLF0:USTF0",1759252336161,11.8148,205.66,205.57,4.04280542]
["bitfinex-derivatives","SOLF0:USTF0",1759252336364,7.44,205.66,205.6,1.69481153]
["bitfinex-derivatives","SOLF0:USTF0",1759252336568,1.69481153,205.69,205.61,7.26481153]
["bitfinex-derivatives","SOLF0:USTF0",1759252336867,7.44,205.7,205.61,7.26481153]
["bitfinex-derivatives","SOLF0:USTF0",1759252336868,11.814,205.7,205.62,4.3755]
["bitfinex-derivatives","SOLF0:USTF0",1759252337068,7.44,205.7,205.62,4.3755]
["bitfinex-derivatives","SOLF0:USTF0",1759252337472,7.44,205.7,205.61,7.26481153]
["bitfinex-derivatives","SOLF0:USTF0",1759252337765,7.44,205.7,205.64,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759252340071,7.58,205.7,205.66,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759252340872,4.374,205.7,205.63,7.27481153]
["bitfinex-derivatives","SOLF0:USTF0",1759252341266,7.58,205.71,205.63,7.27481153]
["bitfinex-derivatives","SOLF0:USTF0",1759252342472,7.58,205.71,205.63,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759252342668,7.58,205.69,205.61,4.04280542]
["bitfinex-derivatives","SOLF0:USTF0",1759252342868,4.3744,205.68,205.61,5.73761695]
["bitfinex-derivatives","SOLF0:USTF0",1759252343466,4.3744,205.68,205.62,4.04280542]
["bitfinex-derivatives","SOLF0:USTF0",1759252343673,4.3744,205.68,205.61,5.73761695]
["bitfinex-derivatives","SOLF0:USTF0",1759252343874,4.3744,205.68,205.62,4.04280542]
["bitfinex-derivatives","SOLF0:USTF0",1759252344373,7.58,205.69,205.63,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759252344573,4.3739,205.7,205.63,15.69281695]
["bitfinex-derivatives","SOLF0:USTF0",1759252344778,4.3739,205.7,205.66,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759252344974,4.3739,205.7,205.65,1.69481153]
["bitfinex-derivatives","SOLF0:USTF0",1759252345279,12.1239,205.7,205.66,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759252347076,12.1239,205.7,205.64,4.04280542]
["bitfinex-derivatives","SOLF0:USTF0",1759252347280,4.3742,205.69,205.64,4.04280542]
["bitfinex-derivatives","SOLF0:USTF0",1759252347479,7.75,205.7,205.63,1.69481153]
["bitfinex-derivatives","SOLF0:USTF0",1759252347480,7.75,205.7,205.63,5.73761695]
["bitfinex-derivatives","SOLF0:USTF0",1759252348578,7.75,205.67,205.63,5.73761695]
["bitfinex-derivatives","SOLF0:USTF0",1759252349976,4.3744,205.68,205.63,11.31761695]
["bitfinex-derivatives","SOLF0:USTF0",1759252350279,4.3739,205.7,205.65,1.69481153]
["bitfinex-derivatives","SOLF0:USTF0",1759252350475,5.5382,205.72,205.66,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759252350677,5.5382,205.72,205.67,1.69481153]
["bitfinex-derivatives","SOLF0:USTF0",1759252350873,13.2882,205.72,205.68,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759252351175,4.3738,205.71,205.68,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759252351381,4.3738,205.71,205.65,4.04280542]
["bitfinex-derivatives","SOLF0:USTF0",1759252351382,4.3738,205.71,205.65,5.73761695]
["bitfinex-derivatives","SOLF0:USTF0",1759252351780,4.3738,205.71,205.65,1.69481153]
["bitfinex-derivatives","SOLF0:USTF0",1759252352776,4.374,205.7,205.65,1.69481153]
["bitfinex-derivatives","SOLF0:USTF0",1759252352981,14.98301153,205.72,205.64,4.04280542]
["bitfinex-derivatives","SOLF0:USTF0",1759252353180,14.98301153,205.72,205.63,5.73761695]
["bitfinex-derivatives","SOLF0:USTF0",1759252353592,7.75,205.67,205.64,4.04280542]
["bitfinex-derivatives","SOLF0:USTF0",1759252353879,7.75,205.67,205.63,1.69481153]
["bitfinex-derivatives","SOLF0:USTF0",1759252353880,7.75,205.67,205.63,11.31761695]
["bitfinex-derivatives","SOLF0:USTF0",1759252354488,4.3739,205.7,205.66,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759252355685,4.3739,205.7,205.65,1.69481153]
["bitfinex-derivatives","SOLF0:USTF0",1759252355984,4.3739,205.7,205.66,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759252356179,12.1239,205.7,205.66,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759252357385,12.1239,205.7,205.65,5.73761695]
["bitfinex-derivatives","SOLF0:USTF0",1759252357590,12.1239,205.7,205.65,11.31761695]
["bitfinex-derivatives","SOLF0:USTF0",1759252358396,12.1239,205.7,205.66,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759252359993,7.75,205.69,205.66,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759252360386,5.5382,205.72,205.64,4.04280542]
["bitfinex-derivatives","SOLF0:USTF0",1759252360598,7.75,205.68,205.62,4.04280542]
["bitfinex-derivatives","SOLF0:USTF0",1759252360988,7.75,205.65,205.62,4.04280542]
["bitfinex-derivatives","SOLF0:USTF0",1759252361288,4.3748,205.66,205.62,4.04280542]
["bitfinex-derivatives","SOLF0:USTF0",1759252361593,7.75,205.65,205.62,4.04280542]
["bitfinex-derivatives","SOLF0:USTF0",1759252362795,1.69481153,205.69,205.62,9.62280542]
["bitfinex-derivatives","SOLF0:USTF0",1759252362796,9.44481153,205.69,205.62,9.62280542]
["bitfinex-derivatives","SOLF0:USTF0",1759252362991,7.75,205.69,205.63,4.04280542]
["bitfinex-derivatives","SOLF0:USTF0",1759252363192,4.3744,205.68,205.63,4.04280542]
["bitfinex-derivatives","SOLF0:USTF0",1759252363494,7.75,205.67,205.63,4.04280542]
["bitfinex-derivatives","SOLF0:USTF0",1759252363697,7.75,205.67,205.63,9.62280542]
["bitfinex-derivatives","SOLF0:USTF0",1759252364089,12.1246,205.67,205.63,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759252364492,7.75,205.7,205.63,9.62280542]
["bitfinex-derivatives","SOLF0:USTF0",1759252365296,4.3741,205.69,205.63,13.99810542]
["bitfinex-derivatives","SOLF0:USTF0",1759252365600,5.5382,205.72,205.66,1.69481153]
["bitfinex-derivatives","SOLF0:USTF0",1759252365799,13.2882,205.72,205.66,1.69481153]
["bitfinex-derivatives","SOLF0:USTF0",1759252366102,4.3738,205.71,205.65,9.62280542]
["bitfinex-derivatives","SOLF0:USTF0",1759252367303,12.124,205.7,205.65,9.62280542]
["bitfinex-derivatives","SOLF0:USTF0",1759252367600,4.374,205.7,205.65,9.62280542]
["bitfinex-derivatives","SOLF0:USTF0",1759252367803,12.124,205.7,205.65,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759252368402,12.124,205.7,205.65,9.62280542]
["bitfinex-derivatives","SOLF0:USTF0",1759252369701,4.374,205.7,205.66,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759252370403,9.9117,205.72,205.66,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759252370704,5.5382,205.72,205.66,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759252371704,12.1238,205.71,205.66,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759252371906,5.5382,205.72,205.68,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759252372206,13.2882,205.72,205.68,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759252372401,5.5382,205.72,205.69,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759252372597,13.2882,205.72,205.66,4.04280542]
["bitfinex-derivatives","SOLF0:USTF0",1759252372794,13.2882,205.72,205.68,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759252373608,13.2882,205.72,205.68,9.9442]
["bitfinex-derivatives","SOLF0:USTF0",1759252375202,13.2882,205.72,205.68,4.3742]
["bitfinex-derivatives","SOLF0:USTF0",1759252375404,5.5382,205.72,205.69,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759252375909,13.2082,205.72,205.69,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759252376112,13.2082,205.72,205.68,9.9442]
["bitfinex-derivatives","SOLF0:USTF0",1759252378510,13.2082,205.72,205.68,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759252380210,7.67,205.71,205.67,10.11201695]
["bitfinex-derivatives","SOLF0:USTF0",1759252380612,9.9117,205.72,205.67,5.73761695]
["bitfinex-derivatives","SOLF0:USTF0",1759252380907,7.23301153,205.72,205.66,4.04280542]
["bitfinex-derivatives","SOLF0:USTF0",1759252381103,7.67,205.71,205.66,4.04280542]
["bitfinex-derivatives","SOLF0:USTF0",1759252381308,7.23301153,205.72,205.66,4.04280542]
["bitfinex-derivatives","SOLF0:USTF0",1759252381507,7.67,205.71,205.66,4.04280542]
["bitfinex-derivatives","SOLF0:USTF0",1759252381714,12.0439,205.7,205.66,4.04280542]
["bitfinex-derivatives","SOLF0:USTF0",1759252381916,7.67,205.69,205.66,4.04280542]
["bitfinex-derivatives","SOLF0:USTF0",1759252382712,7.67,205.71,205.65,4.04280542]
["bitfinex-derivatives","SOLF0:USTF0",1759252382910,7.67,205.71,205.64,4.04280542]
["bitfinex-derivatives","SOLF0:USTF0",1759252383503,7.67,205.71,205.65,9.61280542]
["bitfinex-derivatives","SOLF0:USTF0",1759252383803,5.5382,205.72,205.68,13.98700542]
["bitfinex-derivatives","SOLF0:USTF0",1759252384003,5.5382,205.72,205.69,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759252384208,5.5382,205.72,205.7,4.04280542]
["bitfinex-derivatives","SOLF0:USTF0",1759252384409,5.5382,205.72,205.71,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759252384603,5.5382,205.72,205.7,8.41650542]
["bitfinex-derivatives","SOLF0:USTF0",1759252384803,13.2082,205.72,205.7,8.41650542]
["bitfinex-derivatives","SOLF0:USTF0",1759252385011,5.5382,205.72,205.71,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759252387314,5.5382,205.72,205.71,11.01449296]
["bitfinex-derivatives","SOLF0:USTF0",1759252387614,5.5382,205.72,205.71,4.0826332]
["bitfinex-derivatives","SOLF0:USTF0",1759252388217,5.5382,205.72,205.71,9.6526332]
["bitfinex-derivatives","SOLF0:USTF0",1759252389115,5.5382,205.72,205.71,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759252389615,5.5382,205.72,205.71,9.64816261]
["bitfinex-derivatives","SOLF0:USTF0",1759252389810,5.5382,205.72,205.71,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759252390010,7.67,205.79,205.72,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759252390210,7.67,205.79,205.73,4.07768333]
["bitfinex-derivatives","SOLF0:USTF0",1759252391613,7.67,205.79,205.75,4.3727]
["bitfinex-derivatives","SOLF0:USTF0",1759252392214,7.67,205.8,205.73,8.45088333]
["bitfinex-derivatives","SOLF0:USTF0",1759252392412,7.67,205.79,205.74,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1759252392612,188.11805086,205.82,205.74,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1759252392916,7.67,205.77,205.74,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1759252393417,4.3724,205.78,205.72,125.37]
["bitfinex-derivatives","SOLF0:USTF0",1759252393418,12.0424,205.78,205.72,125.37]
["bitfinex-derivatives","SOLF0:USTF0",1759252393714,7.67,205.78,205.72,129.7433]
["bitfinex-derivatives","SOLF0:USTF0",1759252394419,7.67,205.78,205.73,9.9431]
["bitfinex-derivatives","SOLF0:USTF0",1759252394620,7.67,205.78,205.74,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759252395012,12.0416,205.81,205.74,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759252395321,7.67,205.81,205.75,4.3728]
["bitfinex-derivatives","SOLF0:USTF0",1759252395521,7.67,205.81,205.74,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759252396616,7.67,205.82,205.76,4.3724]
["bitfinex-derivatives","SOLF0:USTF0",1759252397214,7.67,205.82,205.74,9.9428]
["bitfinex-derivatives","SOLF0:USTF0",1759252397524,7.67,205.82,205.74,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759252398022,7.67,205.82,205.74,9.64768333]
["bitfinex-derivatives","SOLF0:USTF0",1759252398222,7.67,205.82,205.76,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759252399022,7.67,205.82,205.78,4.3719]
["bitfinex-derivatives","SOLF0:USTF0",1759252399324,7.67,205.82,205.79,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1759252401420,7.67,205.82,205.79,129.7218]
["bitfinex-derivatives","SOLF0:USTF0",1759252401725,7.7,205.85,205.79,129.7218]
["bitfinex-derivatives","SOLF0:USTF0",1759252401927,10.34719982,205.92,205.8,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759252403221,8.19,205.89,205.83,4.371]
["bitfinex-derivatives","SOLF0:USTF0",1759252404123,8.19,205.91,205.84,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1759252404419,2.64719982,205.92,205.84,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1759252405618,4.3699,205.89,205.84,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1759252406019,8.19,205.88,205.84,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1759252406325,4.3699,205.89,205.84,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1759252407429,8.19,205.88,205.84,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1759252408232,4.3699,205.89,205.84,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1759252408431,8.19,205.88,205.84,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1759252408729,8.19,205.88,205.84,125.29]
["bitfinex-derivatives","SOLF0:USTF0",1759252409027,8.19,205.92,205.84,125.29]
["bitfinex-derivatives","SOLF0:USTF0",1759252410127,8.19,205.92,205.86,4.3703]
["bitfinex-derivatives","SOLF0:USTF0",1759252412538,8.19,205.92,205.86,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1759252412937,8.19,205.92,205.84,9.9208]
["bitfinex-derivatives","SOLF0:USTF0",1759252413136,8.19,205.92,205.85,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1759252413736,8.19,205.92,205.84,9.9208]
["bitfinex-derivatives","SOLF0:USTF0",1759252414040,12.5593,205.92,205.84,9.9208]
["bitfinex-derivatives","SOLF0:USTF0",1759252414237,12.5593,205.92,205.85,92.76]
["bitfinex-derivatives","SOLF0:USTF0",1759252415340,12.5593,205.92,205.85,97.1305]
["bitfinex-derivatives","SOLF0:USTF0",1759252415538,8.19,205.92,205.86,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1759252416041,12.5593,205.92,205.86,9.9203]
["bitfinex-derivatives","SOLF0:USTF0",1759252417438,4.3695,205.91,205.86,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1759252417641,8.19,205.92,205.84,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1759252417838,8.19,205.92,205.81,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1759252418031,8.19,205.92,205.84,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1759252418840,8.19,205.92,205.85,4.3705]
["bitfinex-derivatives","SOLF0:USTF0",1759252419336,8.19,205.92,205.83,76.19159982]
["bitfinex-derivatives","SOLF0:USTF0",1759252419536,4.3686,205.95,205.83,76.19159982]
["bitfinex-derivatives","SOLF0:USTF0",1759252419537,12.5586,205.95,205.84,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1759252420631,12.5586,205.95,205.88,9.9199]
["bitfinex-derivatives","SOLF0:USTF0",1759252421133,4.3689,205.94,205.88,9.9199]
["bitfinex-derivatives","SOLF0:USTF0",1759252421738,4.3684,205.96,205.89,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1759252421933,8.19,205.97,205.89,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1759252422736,8.19,205.93,205.89,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1759252422939,4.3689,205.94,205.89,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1759252423146,8.19,205.93,205.89,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1759252424743,4.3691,205.93,205.82,4.07768333]
["bitfinex-derivatives","SOLF0:USTF0",1759252424948,8.19,205.92,205.83,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1759252425250,8.19,205.92,205.85,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1759252425747,8.19,205.92,205.85,9.9205]
["bitfinex-derivatives","SOLF0:USTF0",1759252426352,8.19,205.95,205.87,4.3701]
["bitfinex-derivatives","SOLF0:USTF0",1759252426943,4.369,205.93,205.85,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1759252427143,8.19,205.95,205.85,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1759252427648,8.19,205.96,205.85,125.17]
["bitfinex-derivatives","SOLF0:USTF0",1759252427848,2.64719982,205.95,205.85,125.17]
["bitfinex-derivatives","SOLF0:USTF0",1759252428560,2.64719982,205.92,205.81,9.62768333]
["bitfinex-derivatives","SOLF0:USTF0",1759252428865,8.19,205.91,205.81,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1759252429657,4.3699,205.89,205.82,4.3711]
["bitfinex-derivatives","SOLF0:USTF0",1759252429862,12.5599,205.89,205.82,4.3711]
["bitfinex-derivatives","SOLF0:USTF0",1759252430366,4.3701,205.88,205.81,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1759252430559,10.83719982,205.89,205.79,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1759252430765,8.19,205.88,205.79,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1759252431163,8.19,205.88,205.79,125.17]
["bitfinex-derivatives","SOLF0:USTF0",1759252431565,4.3708,205.85,205.79,125.17]
["bitfinex-derivatives","SOLF0:USTF0",1759252432563,2.64719982,205.86,205.75,4.07768333]
["bitfinex-derivatives","SOLF0:USTF0",1759252432767,8.19,205.85,205.75,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1759252432962,2.64719982,205.86,205.75,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1759252433161,67.989,205.85,205.75,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1759252433363,70.64249982,205.83,205.75,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1759252433566,7.8,205.81,205.75,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1759252433770,67.9987,205.82,205.75,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1759252434070,12.1726,205.76,205.7,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759252434465,4.373,205.75,205.7,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759252434758,4.373,205.75,205.68,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1759252434759,12.173,205.75,205.68,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1759252435765,4.3732,205.74,205.68,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1759252436372,7.8,205.75,205.68,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1759252436671,7.8,205.75,205.68,125.19]
["bitfinex-derivatives","SOLF0:USTF0",1759252436974,10.44719982,205.8,205.69,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759252437569,4.3723,205.78,205.69,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759252437871,10.44719982,205.8,205.69,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759252439174,4.3727,205.76,205.69,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759252439362,12.1727,205.76,205.69,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759252440669,7.8,205.76,205.69,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759252440860,4.3721,205.79,205.69,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759252441062,7.8,205.8,205.73,4.3731]
["bitfinex-derivatives","SOLF0:USTF0",1759252441369,7.8,205.8,205.73,9.9431]
["bitfinex-derivatives","SOLF0:USTF0",1759252441570,7.8,205.8,205.71,2.64719982]
["bitfinex-derivatives","SOLF0:USTF0",1759252441766,7.8,205.8,205.7,4.3736]
["bitfinex-derivatives","SOLF0:USTF0",1759252441961,7.8,205.8,205.69,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759252442367,12.1717,205.8,205.71,4.3734]
["bitfinex-derivatives","SOLF0:USTF0",1759252442571,12.1717,205.8,205.72,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759252444374,13.86473233,205.8,205.72,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759252445175,4.3721,205.78,205.72,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759252445672,1.69303233,205.78,205.69,11.63693233]
["bitfinex-derivatives","SOLF0:USTF0",1759252445872,4.3725,205.77,205.69,11.63693233]
["bitfinex-derivatives","SOLF0:USTF0",1759252446469,7.8,205.77,205.69,7.26303233]
["bitfinex-derivatives","SOLF0:USTF0",1759252446675,1.69303233,205.76,205.69,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759252447575,4.3731,205.74,205.69,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759252447775,12.1731,205.74,205.69,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759252448774,12.1731,205.74,205.67,1.69303233]
["bitfinex-derivatives","SOLF0:USTF0",1759252448775,12.1731,205.74,205.68,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759252449969,7.8,205.74,205.69,1.69303233]
["bitfinex-derivatives","SOLF0:USTF0",1759252450169,72.1,205.86,205.69,1.69303233]
["bitfinex-derivatives","SOLF0:USTF0",1759252450370,1.69303233,205.81,205.71,7.26303233]
["bitfinex-derivatives","SOLF0:USTF0",1759252450571,7.8,205.82,205.73,1.69303233]
["bitfinex-derivatives","SOLF0:USTF0",1759252450765,9.49303233,205.82,205.73,1.69303233]
["bitfinex-derivatives","SOLF0:USTF0",1759252450970,7.8,205.77,205.7,1.69303233]
["bitfinex-derivatives","SOLF0:USTF0",1759252451668,4.3727,205.76,205.68,7.26303233]
["bitfinex-derivatives","SOLF0:USTF0",1759252451865,6.06573233,205.76,205.68,7.26303233]
["bitfinex-derivatives","SOLF0:USTF0",1759252452066,1.69303233,205.76,205.68,7.26303233]
["bitfinex-derivatives","SOLF0:USTF0",1759252452274,4.3729,205.75,205.68,7.26303233]
["bitfinex-derivatives","SOLF0:USTF0",1759252452474,12.1729,205.75,205.68,7.26303233]
["bitfinex-derivatives","SOLF0:USTF0",1759252452672,7.8,205.75,205.68,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759252453473,4.3732,205.74,205.68,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759252454272,12.1733,205.73,205.66,46.03303233]
["bitfinex-derivatives","SOLF0:USTF0",1759252455775,4.3733,205.73,205.67,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759252456775,9.49303233,205.76,205.67,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759252457974,8.15,205.73,205.67,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759252458174,8.15,205.73,205.66,46.03303233]
["bitfinex-derivatives","SOLF0:USTF0",1759252458175,8.15,205.71,205.66,46.03303233]
["bitfinex-derivatives","SOLF0:USTF0",1759252458474,12.5236,205.72,205.66,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1759252459579,4.3737,205.71,205.66,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1759252459774,8.15,205.7,205.66,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1759252460473,8.15,205.7,205.66,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1759252461074,4.3737,205.71,205.66,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759252461278,4.3737,205.71,205.63,4.3752]
["bitfinex-derivatives","SOLF0:USTF0",1759252461279,4.3742,205.69,205.63,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759252461478,8.15,205.67,205.6,3.86837409]
["bitfinex-derivatives","SOLF0:USTF0",1759252461984,1.69303233,205.66,205.59,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759252462184,4.375,205.65,205.59,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759252462477,1.69303233,205.66,205.59,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759252463781,1.69303233,205.66,205.59,9.946]
["bitfinex-derivatives","SOLF0:USTF0",1759252464483,12.5245,205.67,205.59,9.946]
["bitfinex-derivatives","SOLF0:USTF0",1759252464780,8.15,205.67,205.6,6.06883233]
["bitfinex-derivatives","SOLF0:USTF0",1759252465685,8.15,205.67,205.6,1.69303233]
["bitfinex-derivatives","SOLF0:USTF0",1759252465987,4.3739,205.7,205.63,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759252466682,1.69303233,205.67,205.6,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759252467585,6.06763233,205.67,205.6,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759252468585,4.3746,205.67,205.6,9.9458]
["bitfinex-derivatives","SOLF0:USTF0",1759252468784,4.3746,205.67,205.6,11.63883233]
["bitfinex-derivatives","SOLF0:USTF0",1759252470480,4.3746,205.67,205.61,4.3756]
["bitfinex-derivatives","SOLF0:USTF0",1759252472080,1.69303233,205.72,205.64,1.69303233]
["bitfinex-derivatives","SOLF0:USTF0",1759252472381,4.3728,205.75,205.68,6.06713233]
["bitfinex-derivatives","SOLF0:USTF0",1759252472587,8.25,205.77,205.7,1.69303233]
["bitfinex-derivatives","SOLF0:USTF0",1759252473087,9.94303233,205.81,205.73,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759252473684,8.25,205.81,205.74,1.69303233]
["bitfinex-derivatives","SOLF0:USTF0",1759252473881,8.25,205.81,205.75,4.3725]
["bitfinex-derivatives","SOLF0:USTF0",1759252474081,193.60254363,205.85,205.76,7.26303233]
["bitfinex-derivatives","SOLF0:USTF0",1759252475287,193.60254363,205.85,205.76,11.63553233]
["bitfinex-derivatives","SOLF0:USTF0",1759252477490,197.97334363,205.85,205.76,11.63553233]
["bitfinex-derivatives","SOLF0:USTF0",1759252477691,197.97334363,205.85,205.76,9.9425]
["bitfinex-derivatives","SOLF0:USTF0",1759252477692,1.69303233,205.83,205.76,9.9425]
["bitfinex-derivatives","SOLF0:USTF0",1759252477891,191.9095113,205.85,205.77,6.06513233]
["bitfinex-derivatives","SOLF0:USTF0",1759252479391,191.9095113,205.85,205.78,4.3719]
["bitfinex-derivatives","SOLF0:USTF0",1759252479592,191.9095113,205.85,205.79,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759252479894,191.9095113,205.85,205.79,7.26303233]
["bitfinex-derivatives","SOLF0:USTF0",1759252480289,191.9095113,205.85,205.79,11.63473233]
["bitfinex-derivatives","SOLF0:USTF0",1759252480688,8.25,205.85,205.79,11.63473233]
["bitfinex-derivatives","SOLF0:USTF0",1759252485500,8.25,205.89,205.81,1.69303233]
["bitfinex-derivatives","SOLF0:USTF0",1759252485892,8.25,205.89,205.82,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759252486292,8.25,205.89,205.84,4.3708]
["bitfinex-derivatives","SOLF0:USTF0",1759252486595,8.25,205.89,205.84,9.9408]
["bitfinex-derivatives","SOLF0:USTF0",1759252487591,9.94303233,205.9,205.84,9.9408]
["bitfinex-derivatives","SOLF0:USTF0",1759252488298,8.25,205.9,205.84,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759252488803,8.25,205.9,205.86,4.3703]
["bitfinex-derivatives","SOLF0:USTF0",1759252489003,8.25,205.9,205.86,9.9403]
["bitfinex-derivatives","SOLF0:USTF0",1759252489198,8.25,205.91,205.83,1.69303233]
["bitfinex-derivatives","SOLF0:USTF0",1759252489903,8.25,205.89,205.81,121.27303233]
["bitfinex-derivatives","SOLF0:USTF0",1759252490704,8.25,205.89,205.83,4.3709]
["bitfinex-derivatives","SOLF0:USTF0",1759252491298,8.25,205.89,205.85,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1759252492805,1.69303233,205.9,205.84,4.3707]
["bitfinex-derivatives","SOLF0:USTF0",1759252493003,9.75303233,205.9,205.84,4.3707]
["bitfinex-derivatives","SOLF0:USTF0",1759252494205,8.06,205.9,205.86,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1759252494603,1.69303233,205.92,205.85,4.3705]
["bitfinex-derivatives","SOLF0:USTF0",1759252494806,8.06,205.91,205.85,4.3705]
["bitfinex-derivatives","SOLF0:USTF0",1759252497608,1.69303233,205.92,205.86,4.3703]
["bitfinex-derivatives","SOLF0:USTF0",1759252497808,9.75303233,205.92,205.86,4.3703]
["bitfinex-derivatives","SOLF0:USTF0",1759252499813,8.06,205.92,205.86,4.3703]
["bitfinex-derivatives","SOLF0:USTF0",1759252500210,8.06,205.88,205.77,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1759252500414,8.06,205.88,205.73,68.0257]
["bitfinex-derivatives","SOLF0:USTF0",1759252500415,1.69303233,205.81,205.73,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1759252500616,9.75303233,205.81,205.73,7.25303233]
["bitfinex-derivatives","SOLF0:USTF0",1759252500813,8.06,205.81,205.75,1.69303233]
["bitfinex-derivatives","SOLF0:USTF0",1759252501013,9.75303233,205.84,205.76,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1759252501515,9.75303233,205.84,205.78,4.372]
["bitfinex-derivatives","SOLF0:USTF0",1759252501711,8.06,205.91,205.83,1.69303233]
["bitfinex-derivatives","SOLF0:USTF0",1759252501908,8.06,205.91,205.85,1.69303233]
["bitfinex-derivatives","SOLF0:USTF0",1759252502108,8.06,205.91,205.81,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1759252502310,8.06,205.89,205.81,7.25303233]
["bitfinex-derivatives","SOLF0:USTF0",1759252502622,67.9554,205.95,205.79,1.69303233]
["bitfinex-derivatives","SOLF0:USTF0",1759252502623,8.06,205.87,205.79,1.69303233]
["bitfinex-derivatives","SOLF0:USTF0",1759252502913,8.06,205.85,205.78,1.69303233]
["bitfinex-derivatives","SOLF0:USTF0",1759252503515,8.06,205.81,205.74,121.49303233]
["bitfinex-derivatives","SOLF0:USTF0",1759252504217,8.06,205.81,205.72,127.09303233]
["bitfinex-derivatives","SOLF0:USTF0",1759252504612,8.06,205.81,205.74,1.69303233]
["bitfinex-derivatives","SOLF0:USTF0",1759252504813,1.69303233,205.84,205.76,1.69303233]
["bitfinex-derivatives","SOLF0:USTF0",1759252505014,8.06,205.85,205.78,1.69303233]
["bitfinex-derivatives","SOLF0:USTF0",1759252505412,12.4307,205.85,205.78,1.69303233]
["bitfinex-derivatives","SOLF0:USTF0",1759252505618,12.4307,205.85,205.76,6.06553233]
["bitfinex-derivatives","SOLF0:USTF0",1759252506315,12.4307,205.85,205.76,4.3725]
["bitfinex-derivatives","SOLF0:USTF0",1759252507307,8.06,205.85,205.76,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1759252507517,8.06,205.9,205.78,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1759252507816,8.06,205.9,205.79,2.64423283]
["bitfinex-derivatives","SOLF0:USTF0",1759252508007,8.06,205.9,205.83,4.371]
["bitfinex-derivatives","SOLF0:USTF0",1759252510318,12.4297,205.9,205.83,4.371]
["bitfinex-derivatives","SOLF0:USTF0",1759252510513,8.06,205.9,205.81,9.9314]
["bitfinex-derivatives","SOLF0:USTF0",1759252511718,4.3699,205.89,205.82,4.3711]
["bitfinex-derivatives","SOLF0:USTF0",1759252512521,8.06,205.9,205.83,4.3709]
["bitfinex-derivatives","SOLF0:USTF0",1759252512721,8.06,205.9,205.81,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1759252512915,8.06,205.9,205.82,2.64423283]
["bitfinex-derivatives","SOLF0:USTF0",1759252513116,8.06,205.92,205.83,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1759252513612,12.4293,205.92,205.83,9.9309]
["bitfinex-derivatives","SOLF0:USTF0",1759252513818,12.4293,205.92,205.83,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1759252514616,8.06,205.92,205.83,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1759252514916,67.962,205.93,205.79,91.76]
["bitfinex-derivatives","SOLF0:USTF0",1759252515119,8.06,205.89,205.82,4.3712]
["bitfinex-derivatives","SOLF0:USTF0",1759252515315,8.06,205.89,205.8,9.62042335]
["bitfinex-derivatives","SOLF0:USTF0",1759252515517,8.06,205.89,205.81,2.64423283]
["bitfinex-derivatives","SOLF0:USTF0",1759252515810,12.4299,205.89,205.81,7.01563283]
["bitfinex-derivatives","SOLF0:USTF0",1759252516213,12.4299,205.89,205.81,6.70465618]
["bitfinex-derivatives","SOLF0:USTF0",1759252517018,12.4299,205.89,205.81,2.64423283]
["bitfinex-derivatives","SOLF0:USTF0",1759252517318,12.4299,205.89,205.82,4.06042335]
["bitfinex-derivatives","SOLF0:USTF0",1759252517824,12.4299,205.89,205.82,8.43152335]
["bitfinex-derivatives","SOLF0:USTF0",1759252519022,8.06,205.89,205.81,4.06042335]
["bitfinex-derivatives","SOLF0:USTF0",1759252519326,7.55,205.87,205.79,90.26042335]
["bitfinex-derivatives","SOLF0:USTF0",1759252519526,67.978,205.88,205.79,86.2]
["bitfinex-derivatives","SOLF0:USTF0",1759252519714,7.55,205.87,205.79,86.2]
["bitfinex-derivatives","SOLF0:USTF0",1759252519921,4.3709,205.84,205.79,86.2]
["bitfinex-derivatives","SOLF0:USTF0",1759252520422,7.55,205.83,205.79,86.2]
["bitfinex-derivatives","SOLF0:USTF0",1759252520719,4.3709,205.84,205.79,86.2]
["bitfinex-derivatives","SOLF0:USTF0",1759252520925,7.55,205.83,205.79,86.2]
["bitfinex-derivatives","SOLF0:USTF0",1759252521324,7.55,205.83,205.79,91.76]
["bitfinex-derivatives","SOLF0:USTF0",1759252522023,10.19423283,205.87,205.79,86.2]
["bitfinex-derivatives","SOLF0:USTF0",1759252522228,2.64423283,205.87,205.79,86.2]
["bitfinex-derivatives","SOLF0:USTF0",1759252522620,7.55,205.86,205.79,86.2]
["bitfinex-derivatives","SOLF0:USTF0",1759252522821,7.55,205.86,205.77,4.06042335]
["bitfinex-derivatives","SOLF0:USTF0",1759252523633,7.52,205.86,205.78,9.62042335]
["bitfinex-derivatives","SOLF0:USTF0",1759252524230,7.52,205.86,205.78,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1759252524432,4.3707,205.85,205.78,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1759252524732,7.52,205.86,205.78,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1759252525328,7.52,205.86,205.77,4.06042335]
["bitfinex-derivatives","SOLF0:USTF0",1759252525827,4.3709,205.84,205.77,8.43262335]
["bitfinex-derivatives","SOLF0:USTF0",1759252526426,11.8904,205.86,205.79,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1759252526625,68.80514268,205.94,205.8,8.20423283]
["bitfinex-derivatives","SOLF0:USTF0",1759252526626,7.52,205.92,205.8,8.20423283]
["bitfinex-derivatives","SOLF0:USTF0",1759252526830,7.52,205.92,205.8,12.26465618]
["bitfinex-derivatives","SOLF0:USTF0",1759252527031,11.8892,205.92,205.83,4.3709]
["bitfinex-derivatives","SOLF0:USTF0",1759252527232,11.8892,205.92,205.82,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1759252527428,11.8892,205.92,205.82,9.62042335]
["bitfinex-derivatives","SOLF0:USTF0",1759252528135,11.8892,205.92,205.82,9.9312]
["bitfinex-derivatives","SOLF0:USTF0",1759252528136,4.3695,205.91,205.82,9.9312]
["bitfinex-derivatives","SOLF0:USTF0",1759252528336,4.3695,205.91,205.82,13.99162335]
["bitfinex-derivatives","SOLF0:USTF0",1759252528536,4.3695,205.91,205.82,9.62042335]
["bitfinex-derivatives","SOLF0:USTF0",1759252529534,7.52,205.92,205.83,8.43132335]
["bitfinex-derivatives","SOLF0:USTF0",1759252530430,67.9649,205.92,205.83,4.06042335]
["bitfinex-derivatives","SOLF0:USTF0",1759252530632,67.9649,205.92,205.81,4.3714]
["bitfinex-derivatives","SOLF0:USTF0",1759252530633,7.52,205.87,205.81,4.06042335]
["bitfinex-derivatives","SOLF0:USTF0",1759252530834,10.16423283,205.87,205.77,4.06042335]
["bitfinex-derivatives","SOLF0:USTF0",1759252531034,67.9793,205.88,205.73,2.64423283]
["bitfinex-derivatives","SOLF0:USTF0",1759252531035,7.52,205.8,205.76,4.06042335]
["bitfinex-derivatives","SOLF0:USTF0",1759252531235,75.5172,205.83,205.75,4.06042335]
["bitfinex-derivatives","SOLF0:USTF0",1759252531436,75.5172,205.83,205.74,4.06042335]
["bitfinex-derivatives","SOLF0:USTF0",1759252531637,4.372,205.79,205.74,4.06042335]
["bitfinex-derivatives","SOLF0:USTF0",1759252531836,11.892,205.79,205.74,9.62042335]
["bitfinex-derivatives","SOLF0:USTF0",1759252532231,4.372,205.79,205.74,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1759252532432,4.3723,205.77,205.72,4.06042335]
["bitfinex-derivatives","SOLF0:USTF0",1759252532638,11.8923,205.77,205.72,9.62042335]
["bitfinex-derivatives","SOLF0:USTF0",1759252534035,4.3719,205.79,205.72,9.62042335]
["bitfinex-derivatives","SOLF0:USTF0",1759252535337,4.3719,205.79,205.72,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1759252535734,7.52,205.78,205.71,4.06042335]
["bitfinex-derivatives","SOLF0:USTF0",1759252535935,7.52,205.76,205.69,4.06042335]
["bitfinex-derivatives","SOLF0:USTF0",1759252536130,7.52,205.76,205.68,4.06042335]
["bitfinex-derivatives","SOLF0:USTF0",1759252537239,4.3729,205.75,205.68,4.06042335]
["bitfinex-derivatives","SOLF0:USTF0",1759252537736,4.3729,205.75,205.67,16.63885618]
["bitfinex-derivatives","SOLF0:USTF0",1759252538542,4.3731,205.74,205.67,9.62042335]
["bitfinex-derivatives","SOLF0:USTF0",1759252538841,4.3731,205.74,205.67,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1759252539239,4.3734,205.72,205.67,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1759252539446,4.3734,205.72,205.65,4.06042335]
["bitfinex-derivatives","SOLF0:USTF0",1759252540142,7.52,205.73,205.65,4.06042335]
["bitfinex-derivatives","SOLF0:USTF0",1759252540641,11.8923,205.77,205.66,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1759252540830,11.8923,205.77,205.67,6.70465618]
["bitfinex-derivatives","SOLF0:USTF0",1759252541033,7.52,205.77,205.68,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1759252541942,7.52,205.77,205.66,4.06042335]
["bitfinex-derivatives","SOLF0:USTF0",1759252542144,4.3732,205.73,205.65,4.06042335]
["bitfinex-derivatives","SOLF0:USTF0",1759252542340,7.52,205.74,205.66,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1759252542538,7.52,205.74,205.66,9.62042335]
["bitfinex-derivatives","SOLF0:USTF0",1759252543137,7.52,205.78,205.68,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1759252544550,4.3727,205.76,205.68,9.9342]
["bitfinex-derivatives","SOLF0:USTF0",1759252546339,7.52,205.78,205.68,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1759252546537,7.52,205.78,205.67,2.64423283]
["bitfinex-derivatives","SOLF0:USTF0",1759252546538,7.52,205.78,205.71,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1759252547744,7.52,205.79,205.73,4.3731]
["bitfinex-derivatives","SOLF0:USTF0",1759252547938,7.52,205.79,205.71,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1759252548447,11.892,205.79,205.71,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1759252549648,7.52,205.79,205.71,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1759252549843,68.0022,205.81,205.68,4.3742]
["bitfinex-derivatives","SOLF0:USTF0",1759252549844,7.52,205.8,205.68,11.07885618]
["bitfinex-derivatives","SOLF0:USTF0",1759252550550,4.3726,205.76,205.69,4.3738]
["bitfinex-derivatives","SOLF0:USTF0",1759252550950,7.52,205.77,205.7,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1759252551847,7.52,205.77,205.71,4.3734]
["bitfinex-derivatives","SOLF0:USTF0",1759252552342,7.52,205.77,205.7,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1759252553446,7.96,205.82,205.72,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759252553952,7.96,205.82,205.73,4.373]
["bitfinex-derivatives","SOLF0:USTF0",1759252554148,7.96,205.82,205.72,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759252554543,4.3716,205.81,205.74,4.3728]
["bitfinex-derivatives","SOLF0:USTF0",1759252555142,7.96,205.82,205.74,4.3728]
["bitfinex-derivatives","SOLF0:USTF0",1759252555351,12.3314,205.82,205.74,4.3728]
["bitfinex-derivatives","SOLF0:USTF0",1759252555552,7.96,205.82,205.74,4.3728]
["bitfinex-derivatives","SOLF0:USTF0",1759252555848,188.7854661,205.83,205.72,9.9533]
["bitfinex-derivatives","SOLF0:USTF0",1759252556048,7.96,205.82,205.72,9.9533]
["bitfinex-derivatives","SOLF0:USTF0",1759252556647,4.3716,205.81,205.72,9.9533]
["bitfinex-derivatives","SOLF0:USTF0",1759252557647,7.96,205.82,205.72,9.9533]
["bitfinex-derivatives","SOLF0:USTF0",1759252557847,7.96,205.82,205.72,4.3733]
["bitfinex-derivatives","SOLF0:USTF0",1759252558048,2.64423283,205.81,205.7,4.3737]
["bitfinex-derivatives","SOLF0:USTF0",1759252558353,7.96,205.8,205.7,4.3737]
["bitfinex-derivatives","SOLF0:USTF0",1759252558547,7.96,205.76,205.69,9.64042335]
["bitfinex-derivatives","SOLF0:USTF0",1759252558754,7.96,205.76,205.69,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759252559346,7.96,205.76,205.69,9.64042335]
["bitfinex-derivatives","SOLF0:USTF0",1759252560254,12.3327,205.76,205.69,9.9539]
["bitfinex-derivatives","SOLF0:USTF0",1759252560951,12.3327,205.76,205.7,4.3737]
["bitfinex-derivatives","SOLF0:USTF0",1759252563149,4.3733,205.73,205.69,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759252563352,2.64423283,205.74,205.65,4.06042335]
["bitfinex-derivatives","SOLF0:USTF0",1759252563555,7.96,205.73,205.65,4.06042335]
["bitfinex-derivatives","SOLF0:USTF0",1759252563847,4.374,205.69,205.65,4.06042335]
["bitfinex-derivatives","SOLF0:USTF0",1759252564048,7.96,205.68,205.65,4.06042335]
["bitfinex-derivatives","SOLF0:USTF0",1759252564957,7.96,205.72,205.65,4.06042335]
["bitfinex-derivatives","SOLF0:USTF0",1759252565855,4.3737,205.71,205.65,4.06042335]
["bitfinex-derivatives","SOLF0:USTF0",1759252566261,10.60423283,205.78,205.66,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759252566455,10.60423283,205.78,205.67,4.06042335]
["bitfinex-derivatives","SOLF0:USTF0",1759252566755,10.60423283,205.78,205.66,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759252566756,7.96,205.78,205.69,9.64042335]
["bitfinex-derivatives","SOLF0:USTF0",1759252566947,188.7854661,205.83,205.71,2.64423283]
["bitfinex-derivatives","SOLF0:USTF0",1759252567146,7.12755457,205.82,205.75,4.3727]
["bitfinex-derivatives","SOLF0:USTF0",1759252567345,7.12755457,205.82,205.72,9.64042335]
["bitfinex-derivatives","SOLF0:USTF0",1759252567549,7.12755457,205.82,205.73,4.06042335]
["bitfinex-derivatives","SOLF0:USTF0",1759252567847,7.12755457,205.82,205.72,9.64042335]
["bitfinex-derivatives","SOLF0:USTF0",1759252568357,4.3714,205.82,205.75,1.69261104]
["bitfinex-derivatives","SOLF0:USTF0",1759252568761,4.3714,205.82,205.75,7.27261104]
["bitfinex-derivatives","SOLF0:USTF0",1759252569054,1.69261104,205.86,205.77,1.69261104]
["bitfinex-derivatives","SOLF0:USTF0",1759252569261,24.11350398,205.88,205.79,1.69261104]
["bitfinex-derivatives","SOLF0:USTF0",1759252569657,1.69261104,205.86,205.79,1.69261104]
["bitfinex-derivatives","SOLF0:USTF0",1759252569852,1.69261104,205.84,205.75,5.75303439]
["bitfinex-derivatives","SOLF0:USTF0",1759252570056,7.96,205.85,205.75,5.75303439]
["bitfinex-derivatives","SOLF0:USTF0",1759252570057,1.69261104,205.83,205.75,5.75303439]
["bitfinex-derivatives","SOLF0:USTF0",1759252570253,1.69261104,205.83,205.75,10.12563439]
["bitfinex-derivatives","SOLF0:USTF0",1759252570854,4.3714,205.81,205.75,1.69261104]
["bitfinex-derivatives","SOLF0:USTF0",1759252571053,7.96,205.8,205.74,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759252571460,1.69261104,205.83,205.75,1.69261104]
["bitfinex-derivatives","SOLF0:USTF0",1759252572063,4.3714,205.82,205.75,1.69261104]
["bitfinex-derivatives","SOLF0:USTF0",1759252572768,7.96,205.79,205.75,1.69261104]
["bitfinex-derivatives","SOLF0:USTF0",1759252573063,1.69261104,205.83,205.75,7.27261104]
["bitfinex-derivatives","SOLF0:USTF0",1759252573363,7.96,205.82,205.75,7.27261104]
["bitfinex-derivatives","SOLF0:USTF0",1759252573866,12.3313,205.82,205.75,7.27261104]
["bitfinex-derivatives","SOLF0:USTF0",1759252574260,7.96,205.86,205.77,1.69261104]
["bitfinex-derivatives","SOLF0:USTF0",1759252574468,4.3709,205.84,205.77,1.69261104]
["bitfinex-derivatives","SOLF0:USTF0",1759252575071,12.3312,205.83,205.77,1.69261104]
["bitfinex-derivatives","SOLF0:USTF0",1759252575368,7.96,205.83,205.77,1.69261104]
["bitfinex-derivatives","SOLF0:USTF0",1759252576568,7.96,205.81,205.77,1.69261104]
["bitfinex-derivatives","SOLF0:USTF0",1759252577067,4.3714,205.82,205.77,1.69261104]
["bitfinex-derivatives","SOLF0:USTF0",1759252577264,7.96,205.81,205.77,1.69261104]
["bitfinex-derivatives","SOLF0:USTF0",1759252577672,4.3714,205.82,205.77,1.69261104]
["bitfinex-derivatives","SOLF0:USTF0",1759252577971,7.96,205.81,205.77,1.69261104]
["bitfinex-derivatives","SOLF0:USTF0",1759252578766,4.3714,205.82,205.78,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759252578973,4.3714,205.82,205.77,1.69261104]
["bitfinex-derivatives","SOLF0:USTF0",1759252578974,8.05,205.81,205.77,1.69261104]
["bitfinex-derivatives","SOLF0:USTF0",1759252579869,8.05,205.81,205.77,7.27261104]
["bitfinex-derivatives","SOLF0:USTF0",1759252580870,8.05,205.85,205.79,1.69261104]
["bitfinex-derivatives","SOLF0:USTF0",1759252582173,4.3709,205.84,205.77,1.69261104]
["bitfinex-derivatives","SOLF0:USTF0",1759252582976,9.74261104,205.85,205.77,1.69261104]
["bitfinex-derivatives","SOLF0:USTF0",1759252583174,8.16,205.93,205.84,1.69261104]
["bitfinex-derivatives","SOLF0:USTF0",1759252583373,1.69261104,205.92,205.79,54.44042335]
["bitfinex-derivatives","SOLF0:USTF0",1759252583574,8.16,205.87,205.8,5.75303439]
["bitfinex-derivatives","SOLF0:USTF0",1759252583774,67.9616,205.93,205.78,4.06042335]
["bitfinex-derivatives","SOLF0:USTF0",1759252583775,8.16,205.85,205.78,4.06042335]
["bitfinex-derivatives","SOLF0:USTF0",1759252584077,8.16,205.85,205.77,4.06042335]
["bitfinex-derivatives","SOLF0:USTF0",1759252584273,12.5307,205.85,205.77,4.06042335]
["bitfinex-derivatives","SOLF0:USTF0",1759252584473,1.69261104,205.84,205.77,4.06042335]
["bitfinex-derivatives","SOLF0:USTF0",1759252584673,1.69261104,205.84,205.76,8.43282335]
["bitfinex-derivatives","SOLF0:USTF0",1759252585073,8.16,205.82,205.76,8.43282335]
["bitfinex-derivatives","SOLF0:USTF0",1759252585579,12.5314,205.82,205.76,4.06042335]
["bitfinex-derivatives","SOLF0:USTF0",1759252585982,9.85261104,205.82,205.74,4.06042335]
["bitfinex-derivatives","SOLF0:USTF0",1759252586177,8.16,205.78,205.72,5.75303439]
["bitfinex-derivatives","SOLF0:USTF0",1759252586485,8.16,205.78,205.72,1.69261104]
["bitfinex-derivatives","SOLF0:USTF0",1759252587683,12.5322,205.78,205.72,1.69261104]
["bitfinex-derivatives","SOLF0:USTF0",1759252588185,4.3717,205.8,205.74,1.69261104]
["bitfinex-derivatives","SOLF0:USTF0",1759252590380,8.16,205.81,205.74,1.69261104]
["bitfinex-derivatives","SOLF0:USTF0",1759252591586,8.16,205.81,205.74,5.75303439]
["bitfinex-derivatives","SOLF0:USTF0",1759252592687,8.16,205.81,205.74,10.12583439]
["bitfinex-derivatives","SOLF0:USTF0",1759252593181,8.16,205.81,205.74,1.69261104]
["bitfinex-derivatives","SOLF0:USTF0",1759252593884,8.16,205.81,205.74,5.75303439]
["bitfinex-derivatives","SOLF0:USTF0",1759252594285,12.5317,205.81,205.74,1.69261104]
["bitfinex-derivatives","SOLF0:USTF0",1759252594483,9.85261104,205.81,205.72,5.75303439]
["bitfinex-derivatives","SOLF0:USTF0",1759252595378,1.69261104,205.81,205.72,4.06042335]
["bitfinex-derivatives","SOLF0:USTF0",1759252595578,8.16,205.78,205.72,4.06042335]
["bitfinex-derivatives","SOLF0:USTF0",1759252596084,4.3725,205.77,205.71,4.06042335]
["bitfinex-derivatives","SOLF0:USTF0",1759252596779,4.3731,205.75,205.71,4.06042335]
["bitfinex-derivatives","SOLF0:USTF0",1759252597092,8.16,205.74,205.69,4.06042335]
["bitfinex-derivatives","SOLF0:USTF0",1759252597387,4.3731,205.75,205.69,4.06042335]
["bitfinex-derivatives","SOLF0:USTF0",1759252597790,8.16,205.72,205.69,4.06042335]
["bitfinex-derivatives","SOLF0:USTF0",1759252598792,8.16,205.72,205.68,4.06042335]
["bitfinex-derivatives","SOLF0:USTF0",1759252598984,4.3737,205.72,205.67,4.06042335]
["bitfinex-derivatives","SOLF0:USTF0",1759252599387,8.16,205.71,205.67,4.06042335]
["bitfinex-derivatives","SOLF0:USTF0",1759252599987,12.534,205.71,205.67,4.06042335]
["bitfinex-derivatives","SOLF0:USTF0",1759252600191,8.16,205.7,205.64,4.06042335]
["bitfinex-derivatives","SOLF0:USTF0",1759252600494,8.16,205.7,205.62,11.33303439]
["bitfinex-derivatives","SOLF0:USTF0",1759252600688,9.85261104,205.69,205.61,4.06042335]
["bitfinex-derivatives","SOLF0:USTF0",1759252600883,9.85261104,205.69,205.6,4.06042335]
["bitfinex-derivatives","SOLF0:USTF0",1759252600884,8.16,205.64,205.6,4.06042335]
["bitfinex-derivatives","SOLF0:USTF0",1759252601082,8.16,205.64,205.57,123.98042335]
["bitfinex-derivatives","SOLF0:USTF0",1759252601486,8.16,205.64,205.57,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1759252601892,8.16,205.64,205.56,1.69261104]
["bitfinex-derivatives","SOLF0:USTF0",1759252602090,8.16,205.62,205.56,1.69261104]
["bitfinex-derivatives","SOLF0:USTF0",1759252602484,12.5363,205.6,205.53,1.69261104]
["bitfinex-derivatives","SOLF0:USTF0",1759252602683,12.5363,205.6,205.51,1.69261104]
["bitfinex-derivatives","SOLF0:USTF0",1759252602885,8.16,205.6,205.51,1.69261104]
["bitfinex-derivatives","SOLF0:USTF0",1759252603092,8.16,205.6,205.53,1.69261104]
["bitfinex-derivatives","SOLF0:USTF0",1759252606292,8.16,205.6,205.55,7.27261104]
["bitfinex-derivatives","SOLF0:USTF0",1759252607189,8.16,205.62,205.55,7.27261104]
["bitfinex-derivatives","SOLF0:USTF0",1759252608092,8.16,205.62,205.55,1.69261104]
["bitfinex-derivatives","SOLF0:USTF0",1759252608289,1.69261104,205.61,205.53,1.69261104]
["bitfinex-derivatives","SOLF0:USTF0",1759252608485,8.16,205.6,205.53,1.69261104]
["bitfinex-derivatives","SOLF0:USTF0",1759252609793,8.16,205.58,205.51,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759252610097,8.16,205.56,205.49,1.69261104]
["bitfinex-derivatives","SOLF0:USTF0",1759252610492,1.69261104,205.51,205.44,0.84688017]
["bitfinex-derivatives","SOLF0:USTF0",1759252610691,8.16,205.48,205.44,0.84688017]
["bitfinex-derivatives","SOLF0:USTF0",1759252610894,9.85261104,205.49,205.42,7.27261104]
["bitfinex-derivatives","SOLF0:USTF0",1759252611290,8.16,205.49,205.42,7.27261104]
["bitfinex-derivatives","SOLF0:USTF0",1759252611596,8.16,205.49,205.41,0.84702446]
["bitfinex-derivatives","SOLF0:USTF0",1759252611597,8.16,205.49,205.44,1.69261104]
["bitfinex-derivatives","SOLF0:USTF0",1759252611895,8.16,205.49,205.44,7.27261104]
["bitfinex-derivatives","SOLF0:USTF0",1759252612794,7.19822685,205.57,205.44,6.07211104]
["bitfinex-derivatives","SOLF0:USTF0",1759252612988,1.69261104,205.54,205.46,1.69261104]
["bitfinex-derivatives","SOLF0:USTF0",1759252613191,9.79261104,205.56,205.48,1.69261104]
["bitfinex-derivatives","SOLF0:USTF0",1759252613392,9.79261104,205.56,205.48,7.29261104]
["bitfinex-derivatives","SOLF0:USTF0",1759252613589,9.79261104,205.56,205.48,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759252613797,9.79261104,205.56,205.49,1.69261104]
["bitfinex-derivatives","SOLF0:USTF0",1759252613996,8.1,205.56,205.49,1.69261104]
["bitfinex-derivatives","SOLF0:USTF0",1759252617402,9.79261104,205.56,205.49,1.69261104]
["bitfinex-derivatives","SOLF0:USTF0",1759252617900,8.1,205.56,205.49,6.07111104]
["bitfinex-derivatives","SOLF0:USTF0",1759252618099,114.08,205.6,205.53,1.69261104]
["bitfinex-derivatives","SOLF0:USTF0",1759252618100,8.1,205.6,205.53,1.69261104]
["bitfinex-derivatives","SOLF0:USTF0",1759252620906,4.3764,205.59,205.53,1.69261104]
["bitfinex-derivatives","SOLF0:USTF0",1759252621407,12.4764,205.59,205.53,1.69261104]
["bitfinex-derivatives","SOLF0:USTF0",1759252621905,8.1,205.59,205.53,1.69261104]
["bitfinex-derivatives","SOLF0:USTF0",1759252623907,8.1,205.59,205.52,1.69261104]
["bitfinex-derivatives","SOLF0:USTF0",1759252624107,9.79261104,205.59,205.52,1.69261104]
["bitfinex-derivatives","SOLF0:USTF0",1759252624307,4.3767,205.58,205.52,1.69261104]
["bitfinex-derivatives","SOLF0:USTF0",1759252625204,8.1,205.59,205.54,7.29261104]
["bitfinex-derivatives","SOLF0:USTF0",1759252626802,474.06,205.65,205.55,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759252627005,8.1,205.64,205.58,1.69261104]
["bitfinex-derivatives","SOLF0:USTF0",1759252627414,194.15940697,205.68,205.59,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759252627608,194.15940697,205.68,205.62,1.69261104]
["bitfinex-derivatives","SOLF0:USTF0",1759252628107,194.15940697,205.68,205.64,1.69261104]
["bitfinex-derivatives","SOLF0:USTF0",1759252628411,8.1,205.68,205.64,1.69261104]
["bitfinex-derivatives","SOLF0:USTF0",1759252628611,8.1,205.68,205.64,7.29261104]
["bitfinex-derivatives","SOLF0:USTF0",1759252629007,8.1,205.73,205.66,1.69261104]
["bitfinex-derivatives","SOLF0:USTF0",1759252629209,12.4732,205.74,205.68,1.69261104]
["bitfinex-derivatives","SOLF0:USTF0",1759252629606,4.3735,205.73,205.68,1.69261104]
["bitfinex-derivatives","SOLF0:USTF0",1759252629809,8.1,205.72,205.68,1.69261104]
["bitfinex-derivatives","SOLF0:USTF0",1759252630310,8.1,205.72,205.64,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759252630913,124.413,205.75,205.64,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759252631107,120.04,205.75,205.64,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759252631411,8.1,205.76,205.68,9.9742]
["bitfinex-derivatives","SOLF0:USTF0",1759252631611,8.1,205.76,205.68,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759252632109,4.3721,205.79,205.68,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759252633114,8.1,205.8,205.72,4.3736]
["bitfinex-derivatives","SOLF0:USTF0",1759252636117,4.3721,205.79,205.71,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759252636319,8.1,205.78,205.69,4.3741]
["bitfinex-derivatives","SOLF0:USTF0",1759252639824,8.21,205.84,205.74,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759252640509,12.5811,205.84,205.74,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759252642522,8.21,205.84,205.74,9.953]
["bitfinex-derivatives","SOLF0:USTF0",1759252643620,8.21,205.84,205.72,4.3736]
["bitfinex-derivatives","SOLF0:USTF0",1759252643821,7.43,205.86,205.72,124.3736]
["bitfinex-derivatives","SOLF0:USTF0",1759252644023,67.985,205.87,205.72,124.3736]
["bitfinex-derivatives","SOLF0:USTF0",1759252644320,4.3714,205.83,205.73,4.3732]
["bitfinex-derivatives","SOLF0:USTF0",1759252644522,7.43,205.82,205.73,4.3732]
["bitfinex-derivatives","SOLF0:USTF0",1759252646832,7.43,205.82,205.72,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759252647420,7.43,205.82,205.68,124.2744]
["bitfinex-derivatives","SOLF0:USTF0",1759252647621,7.43,205.83,205.68,124.2744]
["bitfinex-derivatives","SOLF0:USTF0",1759252647830,7.43,205.82,205.68,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1759252648129,7.43,205.78,205.7,4.3738]
["bitfinex-derivatives","SOLF0:USTF0",1759252648524,7.43,205.78,205.71,4.3736]
["bitfinex-derivatives","SOLF0:USTF0",1759252650434,7.43,205.78,205.69,12.59984216]
["bitfinex-derivatives","SOLF0:USTF0",1759252652531,7.43,205.78,205.7,4.3739]
["bitfinex-derivatives","SOLF0:USTF0",1759252655834,7.43,205.78,205.72,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759252658038,7.43,205.83,205.72,9.9535]
["bitfinex-derivatives","SOLF0:USTF0",1759252658338,2.64564216,205.84,205.72,9.9535]
["bitfinex-derivatives","SOLF0:USTF0",1759252658529,7.43,205.83,205.72,9.9535]
["bitfinex-derivatives","SOLF0:USTF0",1759252658732,2.64564216,205.84,205.72,9.9535]
["bitfinex-derivatives","SOLF0:USTF0",1759252658933,7.43,205.83,205.72,9.9535]
["bitfinex-derivatives","SOLF0:USTF0",1759252659135,2.64564216,205.84,205.72,9.9535]
["bitfinex-derivatives","SOLF0:USTF0",1759252659338,7.43,205.81,205.73,4.3732]
["bitfinex-derivatives","SOLF0:USTF0",1759252664340,7.43,205.81,205.69,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759252664750,10.07564216,205.81,205.69,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759252664942,4.3725,205.77,205.7,4.3739]
["bitfinex-derivatives","SOLF0:USTF0",1759252665643,7.43,205.78,205.71,4.3737]
["bitfinex-derivatives","SOLF0:USTF0",1759252665941,7.43,205.78,205.71,9.9537]
["bitfinex-derivatives","SOLF0:USTF0",1759252666546,11.8024,205.78,205.71,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759252666746,7.43,205.78,205.71,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759252667250,4.3726,205.77,205.71,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759252667744,7.43,205.78,205.71,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759252668151,11.8024,205.78,205.71,9.9537]
["bitfinex-derivatives","SOLF0:USTF0",1759252668345,7.43,205.78,205.71,9.9537]
["bitfinex-derivatives","SOLF0:USTF0",1759252668648,4.3726,205.77,205.71,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759252669644,7.43,205.78,205.7,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759252670551,4.3726,205.77,205.7,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1759252671547,4.3726,205.77,205.69,8.43462335]
["bitfinex-derivatives","SOLF0:USTF0",1759252671749,7.43,205.76,205.67,4.06042335]
["bitfinex-derivatives","SOLF0:USTF0",1759252672546,68.021,205.76,205.67,4.06042335]
["bitfinex-derivatives","SOLF0:USTF0",1759252672749,7.43,205.73,205.64,4.06042335]
["bitfinex-derivatives","SOLF0:USTF0",1759252672951,7.43,205.73,205.63,4.06042335]
["bitfinex-derivatives","SOLF0:USTF0",1759252673653,11.8842,205.7,205.63,4.06042335]
["bitfinex-derivatives","SOLF0:USTF0",1759252673945,11.8842,205.7,205.62,8.43602335]
["bitfinex-derivatives","SOLF0:USTF0",1759252674551,11.8842,205.7,205.63,4.06042335]
["bitfinex-derivatives","SOLF0:USTF0",1759252675348,11.8842,205.7,205.62,4.06042335]
["bitfinex-derivatives","SOLF0:USTF0",1759252677351,11.8842,205.7,205.62,8.43602335]
["bitfinex-derivatives","SOLF0:USTF0",1759252677955,4.3736,205.73,205.65,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759252678451,4.3736,205.73,205.65,9.9649]
["bitfinex-derivatives","SOLF0:USTF0",1759252679349,4.3737,205.72,205.65,9.9649]
["bitfinex-derivatives","SOLF0:USTF0",1759252679652,7.51,205.71,205.65,9.9649]
["bitfinex-derivatives","SOLF0:USTF0",1759252680257,11.8842,205.69,205.63,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759252681851,7.51,205.67,205.58,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759252682454,4.375,205.66,205.58,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759252682656,7.51,205.67,205.58,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759252682854,7.51,205.67,205.58,9.65042335]
["bitfinex-derivatives","SOLF0:USTF0",1759252683352,11.8848,205.67,205.59,4.3762]
["bitfinex-derivatives","SOLF0:USTF0",1759252683855,7.51,205.67,205.59,8.23564216]
["bitfinex-derivatives","SOLF0:USTF0",1759252684057,7.51,205.67,205.6,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759252684857,7.51,205.67,205.59,2.64564216]
["bitfinex-derivatives","SOLF0:USTF0",1759252685551,11.8847,205.67,205.59,7.02184216]
["bitfinex-derivatives","SOLF0:USTF0",1759252685756,11.8847,205.67,205.59,12.61184216]
["bitfinex-derivatives","SOLF0:USTF0",1759252688156,4.375,205.66,205.59,12.61184216]
["bitfinex-derivatives","SOLF0:USTF0",1759252688362,2.64564216,205.71,205.59,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759252688363,68.0413,205.7,205.59,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759252688662,7.51,205.69,205.59,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759252689256,10.15564216,205.69,205.59,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759252689452,4.3755,205.63,205.56,122.38564216]
["bitfinex-derivatives","SOLF0:USTF0",1759252689655,7.51,205.62,205.55,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759252689966,7.51,205.62,205.53,4.06042335]
["bitfinex-derivatives","SOLF0:USTF0",1759252690261,4.3761,205.61,205.54,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759252690962,7.51,205.62,205.54,9.9672]
["bitfinex-derivatives","SOLF0:USTF0",1759252691457,7.51,205.62,205.54,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759252691663,7.51,205.59,205.5,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759252691860,70.71954216,205.6,205.47,12.29606551]
["bitfinex-derivatives","SOLF0:USTF0",1759252692064,7.51,205.59,205.47,8.23564216]
["bitfinex-derivatives","SOLF0:USTF0",1759252692261,1.69697227,205.57,205.49,1.69697227]
["bitfinex-derivatives","SOLF0:USTF0",1759252692463,7.51,205.56,205.49,1.69697227]
["bitfinex-derivatives","SOLF0:USTF0",1759252692664,11.8874,205.54,205.48,1.69697227]
["bitfinex-derivatives","SOLF0:USTF0",1759252693262,4.3778,205.53,205.48,1.69697227]
["bitfinex-derivatives","SOLF0:USTF0",1759252693563,1.69697227,205.52,205.44,1.69697227]
["bitfinex-derivatives","SOLF0:USTF0",1759252693772,7.51,205.51,205.44,1.69697227]
["bitfinex-derivatives","SOLF0:USTF0",1759252694262,1.69697227,205.5,205.43,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759252694669,6.07527227,205.5,205.43,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1759252694862,68.0935,205.54,205.4,1.69697227]
["bitfinex-derivatives","SOLF0:USTF0",1759252694863,1.69697227,205.48,205.4,1.69697227]
["bitfinex-derivatives","SOLF0:USTF0",1759252695159,11.8891,205.47,205.37,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1759252695364,1.69697227,205.46,205.37,6.43717911]
["bitfinex-derivatives","SOLF0:USTF0",1759252695566,1.69697227,205.46,205.37,8.13415138]
["bitfinex-derivatives","SOLF0:USTF0",1759252695963,1.69697227,205.46,205.37,6.43717911]
["bitfinex-derivatives","SOLF0:USTF0",1759252696164,1.69697227,205.46,205.37,8.13415138]
["bitfinex-derivatives","SOLF0:USTF0",1759252696571,4.3793,205.45,205.37,8.13415138]
["bitfinex-derivatives","SOLF0:USTF0",1759252696969,7.51,205.44,205.37,8.13415138]
["bitfinex-derivatives","SOLF0:USTF0",1759252697471,7.66,205.43,205.34,1.69697227]
["bitfinex-derivatives","SOLF0:USTF0",1759252697964,4.38,205.42,205.34,1.69697227]
["bitfinex-derivatives","SOLF0:USTF0",1759252698169,6.07697227,205.42,205.34,1.69697227]
["bitfinex-derivatives","SOLF0:USTF0",1759252698467,1.69697227,205.42,205.34,1.69697227]
["bitfinex-derivatives","SOLF0:USTF0",1759252698682,1.69697227,205.42,205.35,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759252698865,68.0919,205.55,205.36,1.69697227]
["bitfinex-derivatives","SOLF0:USTF0",1759252699168,9.35697227,205.46,205.38,1.69697227]
["bitfinex-derivatives","SOLF0:USTF0",1759252699568,7.66,205.46,205.38,6.07777227]
["bitfinex-derivatives","SOLF0:USTF0",1759252699755,7.66,205.46,205.38,11.68777227]
["bitfinex-derivatives","SOLF0:USTF0",1759252701174,7.66,205.46,205.4,1.69697227]
["bitfinex-derivatives","SOLF0:USTF0",1759252706364,12.0393,205.46,205.4,1.69697227]
["bitfinex-derivatives","SOLF0:USTF0",1759252706765,12.0393,205.46,205.39,1.69697227]
["bitfinex-derivatives","SOLF0:USTF0",1759252707972,7.89,205.44,205.33,6.45737509]
["bitfinex-derivatives","SOLF0:USTF0",1759252708268,7.89,205.42,205.34,1.69697227]
["bitfinex-derivatives","SOLF0:USTF0",1759252709271,4.3802,205.41,205.34,1.69697227]
["bitfinex-derivatives","SOLF0:USTF0",1759252709673,4.3802,205.41,205.33,6.45737509]
["bitfinex-derivatives","SOLF0:USTF0",1759252709970,7.89,205.36,205.28,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759252710175,1.69697227,205.35,205.28,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759252711669,4.3814,205.35,205.28,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759252711872,6.07837227,205.35,205.28,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759252712469,1.69697227,205.35,205.28,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759252713075,9.58697227,205.36,205.28,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759252713469,13.96837227,205.36,205.28,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759252713771,9.58697227,205.36,205.28,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759252714773,13.96837227,205.36,205.28,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759252716477,4.3816,205.35,205.28,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759252716775,9.58697227,205.36,205.28,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759252719677,9.58697227,205.36,205.29,1.69697227]
["bitfinex-derivatives","SOLF0:USTF0",1759252721581,7.89,205.4,205.33,1.69697227]
["bitfinex-derivatives","SOLF0:USTF0",1759252721883,7.89,205.4,205.36,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759252722073,7.89,205.44,205.37,1.69697227]
["bitfinex-derivatives","SOLF0:USTF0",1759252722472,184.68610302,205.47,205.39,1.69697227]
["bitfinex-derivatives","SOLF0:USTF0",1759252722675,192.57610302,205.47,205.39,1.69697227]
["bitfinex-derivatives","SOLF0:USTF0",1759252724176,184.68610302,205.47,205.38,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759252724375,7.89,205.44,205.37,1.69697227]
["bitfinex-derivatives","SOLF0:USTF0",1759252724780,4.3801,205.42,205.37,1.69697227]
["bitfinex-derivatives","SOLF0:USTF0",1759252724978,7.89,205.41,205.34,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759252725280,7.89,205.41,205.35,1.69697227]
["bitfinex-derivatives","SOLF0:USTF0",1759252725477,12.2703,205.41,205.35,1.69697227]
["bitfinex-derivatives","SOLF0:USTF0",1759252726485,12.2703,205.41,205.37,1.69697227]
["bitfinex-derivatives","SOLF0:USTF0",1759252726688,12.2703,205.41,205.37,7.30697227]
["bitfinex-derivatives","SOLF0:USTF0",1759252728588,7.89,205.4,205.37,1.69697227]
["bitfinex-derivatives","SOLF0:USTF0",1759252730486,4.3797,205.43,205.37,7.30697227]
["bitfinex-derivatives","SOLF0:USTF0",1759252731294,12.2697,205.43,205.37,7.30697227]
["bitfinex-derivatives","SOLF0:USTF0",1759252732499,7.89,205.43,205.37,7.30697227]
["bitfinex-derivatives","SOLF0:USTF0",1759252735990,1.69697227,205.39,205.25,4.90809773]
["bitfinex-derivatives","SOLF0:USTF0",1759252736194,8.23,205.38,205.3,1.69697227]
["bitfinex-derivatives","SOLF0:USTF0",1759252737599,12.611,205.38,205.3,1.69697227]
["bitfinex-derivatives","SOLF0:USTF0",1759252738297,8.23,205.38,205.32,1.69697227]
["bitfinex-derivatives","SOLF0:USTF0",1759252738999,4.3811,205.37,205.32,1.69697227]
["bitfinex-derivatives","SOLF0:USTF0",1759252739201,8.23,205.38,205.32,1.69697227]
["bitfinex-derivatives","SOLF0:USTF0",1759252739606,12.6109,205.38,205.32,1.69697227]
["bitfinex-derivatives","SOLF0:USTF0",1759252739800,8.23,205.38,205.32,1.69697227]
["bitfinex-derivatives","SOLF0:USTF0",1759252740000,8.23,205.38,205.3,1.69697227]
["bitfinex-derivatives","SOLF0:USTF0",1759252740707,4.3811,205.37,205.3,1.69697227]
["bitfinex-derivatives","SOLF0:USTF0",1759252740908,8.23,205.36,205.3,1.69697227]
["bitfinex-derivatives","SOLF0:USTF0",1759252741210,8.23,205.36,205.32,1.69697227]
["bitfinex-derivatives","SOLF0:USTF0",1759252742102,4.3811,205.37,205.32,1.69697227]
["bitfinex-derivatives","SOLF0:USTF0",1759252742408,8.23,205.37,205.3,1.69697227]
["bitfinex-derivatives","SOLF0:USTF0",1759252743607,8.23,205.37,205.33,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759252743800,4.3804,205.4,205.33,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759252743801,8.23,205.4,205.33,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759252744305,12.6109,205.38,205.32,1.69697227]
["bitfinex-derivatives","SOLF0:USTF0",1759252745211,8.23,205.38,205.34,1.69697227]
["bitfinex-derivatives","SOLF0:USTF0",1759252745512,8.23,205.38,205.34,7.30697227]
["bitfinex-derivatives","SOLF0:USTF0",1759252745710,12.6104,205.4,205.35,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759252746014,4.3804,205.4,205.35,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759252746304,8.23,205.39,205.35,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759252746710,9.92697227,205.43,205.35,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759252747608,4.3802,205.41,205.35,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759252747804,8.23,205.36,205.29,4.06031559]
["bitfinex-derivatives","SOLF0:USTF0",1759252748003,8.23,205.36,205.28,1.69697227]
["bitfinex-derivatives","SOLF0:USTF0",1759252748004,1.69697227,205.35,205.28,1.69697227]
["bitfinex-derivatives","SOLF0:USTF0",1759252748208,8.23,205.33,205.28,1.69697227]
["bitfinex-derivatives","SOLF0:USTF0",1759252748410,8.23,205.33,205.27,5.75728786]
["bitfinex-derivatives","SOLF0:USTF0",1759252749613,9.92697227,205.33,205.25,4.90798997]
["bitfinex-derivatives","SOLF0:USTF0",1759252749816,8.23,205.3,205.23,11.36728786]
["bitfinex-derivatives","SOLF0:USTF0",1759252750011,8.23,205.3,205.23,7.30697227]
["bitfinex-derivatives","SOLF0:USTF0",1759252750217,1.69697227,205.29,205.23,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759252750408,8.23,205.28,205.21,1.69697227]
["bitfinex-derivatives","SOLF0:USTF0",1759252750612,1.69697227,205.27,205.2,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759252752215,8.23,205.26,205.2,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759252752404,8.23,205.26,205.2,9.67031559]
["bitfinex-derivatives","SOLF0:USTF0",1759252752810,4.383,205.28,205.21,1.69697227]
["bitfinex-derivatives","SOLF0:USTF0",1759252753008,1.69697227,205.29,205.21,5.75728786]
["bitfinex-derivatives","SOLF0:USTF0",1759252753211,8.23,205.3,205.25,1.69697227]
["bitfinex-derivatives","SOLF0:USTF0",1759252753614,8.23,205.3,205.25,7.30697227]
["bitfinex-derivatives","SOLF0:USTF0",1759252754018,8.23,205.31,205.25,7.30697227]
["bitfinex-derivatives","SOLF0:USTF0",1759252754218,8.23,205.31,205.25,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759252756115,8.23,205.31,205.23,4.06031559]
["bitfinex-derivatives","SOLF0:USTF0",1759252756316,8.23,205.31,205.22,16.71210111]
["bitfinex-derivatives","SOLF0:USTF0",1759252756715,8.23,205.31,205.23,8.44401559]
["bitfinex-derivatives","SOLF0:USTF0",1759252757118,4.3816,205.35,205.25,4.3833]
["bitfinex-derivatives","SOLF0:USTF0",1759252757419,8.2,205.34,205.25,7.04098552]
["bitfinex-derivatives","SOLF0:USTF0",1759252758522,8.2,205.34,205.25,2.65768552]
["bitfinex-derivatives","SOLF0:USTF0",1759252758817,8.2,205.39,205.29,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759252759022,8.2,205.39,205.29,9.9925]
["bitfinex-derivatives","SOLF0:USTF0",1759252759222,8.2,205.39,205.29,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759252760220,12.5806,205.39,205.3,4.3823]
["bitfinex-derivatives","SOLF0:USTF0",1759252762425,12.5806,205.39,205.31,4.382]
["bitfinex-derivatives","SOLF0:USTF0",1759252762622,8.2,205.39,205.32,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759252764324,8.2,205.39,205.32,9.9918]
["bitfinex-derivatives","SOLF0:USTF0",1759252764530,8.2,205.39,205.32,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759252765122,4.3801,205.41,205.32,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759252765123,12.5197,205.43,205.32,9.67031559]
["bitfinex-derivatives","SOLF0:USTF0",1759252765424,70.78938552,205.42,205.3,4.06031559]
["bitfinex-derivatives","SOLF0:USTF0",1759252765627,8.14,205.37,205.28,4.06031559]
["bitfinex-derivatives","SOLF0:USTF0",1759252765826,8.14,205.32,205.24,4.06031559]
["bitfinex-derivatives","SOLF0:USTF0",1759252766023,10.79768552,205.32,205.21,4.06031559]
["bitfinex-derivatives","SOLF0:USTF0",1759252766224,4.3822,205.31,205.22,4.06031559]
["bitfinex-derivatives","SOLF0:USTF0",1759252766723,8.14,205.32,205.22,4.06031559]
["bitfinex-derivatives","SOLF0:USTF0",1759252767629,4.3824,205.31,205.22,8.44421559]
["bitfinex-derivatives","SOLF0:USTF0",1759252767831,4.3824,205.31,205.22,4.3839]
["bitfinex-derivatives","SOLF0:USTF0",1759252768232,8.14,205.32,205.22,4.3839]
["bitfinex-derivatives","SOLF0:USTF0",1759252769426,2.65768552,205.35,205.2,12.33800111]
["bitfinex-derivatives","SOLF0:USTF0",1759252769427,8.14,205.28,205.2,16.72250111]
["bitfinex-derivatives","SOLF0:USTF0",1759252770034,8.14,205.28,205.2,12.66218552]
["bitfinex-derivatives","SOLF0:USTF0",1759252770626,8.14,205.28,205.2,16.72250111]
["bitfinex-derivatives","SOLF0:USTF0",1759252770832,8.14,205.28,205.21,4.3842]
["bitfinex-derivatives","SOLF0:USTF0",1759252771031,4.382,205.32,205.21,4.3842]
["bitfinex-derivatives","SOLF0:USTF0",1759252771234,8.14,205.31,205.21,4.3842]
["bitfinex-derivatives","SOLF0:USTF0",1759252771828,12.5224,205.31,205.22,4.384]
["bitfinex-derivatives","SOLF0:USTF0",1759252772233,8.14,205.31,205.22,4.384]
["bitfinex-derivatives","SOLF0:USTF0",1759252773631,4.3826,205.3,205.22,4.384]
["bitfinex-derivatives","SOLF0:USTF0",1759252773833,68.1588,205.34,205.2,14.06481559]
["bitfinex-derivatives","SOLF0:USTF0",1759252773834,8.14,205.29,205.2,14.06481559]
["bitfinex-derivatives","SOLF0:USTF0",1759252774034,8.14,205.29,205.2,10.0045]
["bitfinex-derivatives","SOLF0:USTF0",1759252774535,8.14,205.27,205.2,10.0045]
["bitfinex-derivatives","SOLF0:USTF0",1759252775436,8.14,205.27,205.18,6.71800111]
["bitfinex-derivatives","SOLF0:USTF0",1759252775437,8.14,205.27,205.18,11.10290111]
["bitfinex-derivatives","SOLF0:USTF0",1759252775639,8.14,205.27,205.18,7.04258552]
["bitfinex-derivatives","SOLF0:USTF0",1759252776439,8.14,205.27,205.18,11.10290111]
["bitfinex-derivatives","SOLF0:USTF0",1759252776641,4.3835,205.26,205.18,11.10290111]
["bitfinex-derivatives","SOLF0:USTF0",1759252776939,4.3835,205.26,205.19,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759252777838,4.3835,205.26,205.19,10.0046]
["bitfinex-derivatives","SOLF0:USTF0",1759252778436,8.14,205.31,205.2,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759252778642,8.14,205.31,205.21,2.65768552]
["bitfinex-derivatives","SOLF0:USTF0",1759252778941,8.14,205.31,205.24,4.3837]
["bitfinex-derivatives","SOLF0:USTF0",1759252779145,8.14,205.31,205.24,10.0037]
["bitfinex-derivatives","SOLF0:USTF0",1759252779443,8.14,205.31,205.24,12.66138552]
["bitfinex-derivatives","SOLF0:USTF0",1759252780438,12.5224,205.31,205.24,12.66138552]
["bitfinex-derivatives","SOLF0:USTF0",1759252780640,12.5224,205.31,205.24,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759252781743,8.14,205.31,205.22,2.65768552]
["bitfinex-derivatives","SOLF0:USTF0",1759252782045,8.14,205.31,205.2,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759252782341,10.79768552,205.31,205.2,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759252782846,8.14,205.26,205.2,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759252783739,8.14,205.26,205.17,4.90831013]
["bitfinex-derivatives","SOLF0:USTF0",1759252783941,8.14,205.26,205.16,9.68031559]
["bitfinex-derivatives","SOLF0:USTF0",1759252784342,8.14,205.26,205.17,4.3851]
["bitfinex-derivatives","SOLF0:USTF0",1759252784743,12.5234,205.26,205.17,4.3851]
["bitfinex-derivatives","SOLF0:USTF0",1759252784939,8.14,205.26,205.17,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759252785133,8.14,205.26,205.19,9.68031559]
["bitfinex-derivatives","SOLF0:USTF0",1759252785333,8.14,205.26,205.21,4.3842]
["bitfinex-derivatives","SOLF0:USTF0",1759252785643,8.14,205.26,205.22,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759252785942,12.5227,205.29,205.21,10.0042]
["bitfinex-derivatives","SOLF0:USTF0",1759252786138,12.5227,205.29,205.21,12.33800111]
["bitfinex-derivatives","SOLF0:USTF0",1759252786139,8.14,205.29,205.21,12.33800111]
["bitfinex-derivatives","SOLF0:USTF0",1759252786750,8.14,205.29,205.21,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759252787246,4.383,205.28,205.21,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759252787744,8.14,205.29,205.21,10.0042]
["bitfinex-derivatives","SOLF0:USTF0",1759252788735,12.5227,205.29,205.21,10.0042]
["bitfinex-derivatives","SOLF0:USTF0",1759252789446,4.3829,205.28,205.21,10.0042]
["bitfinex-derivatives","SOLF0:USTF0",1759252790254,8.14,205.29,205.21,10.0042]
["bitfinex-derivatives","SOLF0:USTF0",1759252791249,12.5227,205.29,205.21,14.06451559]
["bitfinex-derivatives","SOLF0:USTF0",1759252794152,4.383,205.28,205.21,14.06451559]
["bitfinex-derivatives","SOLF0:USTF0",1759252794746,8.14,205.29,205.21,9.68031559]
["bitfinex-derivatives","SOLF0:USTF0",1759252795155,73.55957892,205.4,205.21,4.06031559]
["bitfinex-derivatives","SOLF0:USTF0",1759252795356,7.96,205.34,205.23,9.69031559]
["bitfinex-derivatives","SOLF0:USTF0",1759252795752,7.96,205.34,205.24,4.06031559]
["bitfinex-derivatives","SOLF0:USTF0",1759252796062,12.3416,205.34,205.26,10.0131]
["bitfinex-derivatives","SOLF0:USTF0",1759252796754,4.3819,205.33,205.26,10.0131]
["bitfinex-derivatives","SOLF0:USTF0",1759252797366,4.3819,205.33,205.26,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1759252800162,4.3819,205.33,205.26,10.0132]
["bitfinex-derivatives","SOLF0:USTF0",1759252801263,4.3819,205.33,205.26,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1759252801657,7.96,205.34,205.26,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1759252801853,2.65768552,205.33,205.22,4.06031559]
["bitfinex-derivatives","SOLF0:USTF0",1759252802059,7.96,205.32,205.22,4.06031559]
["bitfinex-derivatives","SOLF0:USTF0",1759252803661,7.96,205.32,205.21,9.69031559]
["bitfinex-derivatives","SOLF0:USTF0",1759252803963,4.3825,205.3,205.21,9.69031559]
["bitfinex-derivatives","SOLF0:USTF0",1759252804157,7.96,205.32,205.23,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1759252804358,7.96,205.32,205.23,9.69031559]
["bitfinex-derivatives","SOLF0:USTF0",1759252805263,4.3823,205.31,205.23,14.07411559]
["bitfinex-derivatives","SOLF0:USTF0",1759252805963,4.3826,205.3,205.23,14.07411559]
["bitfinex-derivatives","SOLF0:USTF0",1759252806964,7.96,205.32,205.23,14.07411559]
["bitfinex-derivatives","SOLF0:USTF0",1759252806965,12.3421,205.32,205.24,4.3835]
["bitfinex-derivatives","SOLF0:USTF0",1759252807167,12.3421,205.32,205.24,8.44381559]
["bitfinex-derivatives","SOLF0:USTF0",1759252807371,7.96,205.32,205.24,8.44381559]
["bitfinex-derivatives","SOLF0:USTF0",1759252807575,7.96,205.32,205.24,4.3835]
["bitfinex-derivatives","SOLF0:USTF0",1759252807775,7.96,205.32,205.25,4.3833]
["bitfinex-derivatives","SOLF0:USTF0",1759252809064,7.96,205.32,205.25,9.69031559]
["bitfinex-derivatives","SOLF0:USTF0",1759252809967,12.3421,205.32,205.25,14.07371559]
["bitfinex-derivatives","SOLF0:USTF0",1759252810166,12.3421,205.32,205.26,4.06031559]
["bitfinex-derivatives","SOLF0:USTF0",1759252810867,12.3421,205.32,205.26,8.44351559]
["bitfinex-derivatives","SOLF0:USTF0",1759252811565,12.3421,205.32,205.26,4.06031559]
["bitfinex-derivatives","SOLF0:USTF0",1759252815076,7.96,205.32,205.26,14.07341559]
["bitfinex-derivatives","SOLF0:USTF0",1759252815477,7.96,205.32,205.26,9.69031559]
["bitfinex-derivatives","SOLF0:USTF0",1759252815772,7.96,205.36,205.28,9.69031559]
["bitfinex-derivatives","SOLF0:USTF0",1759252815973,7.96,205.4,205.31,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1759252816172,7.96,205.4,205.31,14.07241559]
["bitfinex-derivatives","SOLF0:USTF0",1759252816373,9.6596493,205.4,205.32,5.75996489]
["bitfinex-derivatives","SOLF0:USTF0",1759252816877,9.6596493,205.4,205.32,4.06031559]
["bitfinex-derivatives","SOLF0:USTF0",1759252817169,1.6996493,205.4,205.31,14.07241559]
["bitfinex-derivatives","SOLF0:USTF0",1759252817374,7.9,205.39,205.31,14.07241559]
["bitfinex-derivatives","SOLF0:USTF0",1759252817572,12.2806,205.39,205.31,14.07241559]
["bitfinex-derivatives","SOLF0:USTF0",1759252817975,7.9,205.39,205.31,14.07241559]
["bitfinex-derivatives","SOLF0:USTF0",1759252818175,7.9,205.39,205.33,4.3817]
["bitfinex-derivatives","SOLF0:USTF0",1759252818378,7.9,205.39,205.34,1.6996493]
["bitfinex-derivatives","SOLF0:USTF0",1759252818578,7.9,205.39,205.35,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1759252819076,7.9,205.39,205.33,4.06031559]
["bitfinex-derivatives","SOLF0:USTF0",1759252819281,7.9,205.39,205.31,11.38996489]
["bitfinex-derivatives","SOLF0:USTF0",1759252819684,7.9,205.35,205.29,4.06031559]
["bitfinex-derivatives","SOLF0:USTF0",1759252819978,7.9,205.35,205.28,4.06031559]
["bitfinex-derivatives","SOLF0:USTF0",1759252821776,7.9,205.35,205.27,5.75996489]
["bitfinex-derivatives","SOLF0:USTF0",1759252822577,7.9,205.35,205.27,10.14286489]
["bitfinex-derivatives","SOLF0:USTF0",1759252822778,7.9,205.35,205.28,4.06031559]
["bitfinex-derivatives","SOLF0:USTF0",1759252823385,4.3817,205.34,205.28,4.06031559]
["bitfinex-derivatives","SOLF0:USTF0",1759252823685,7.9,205.35,205.28,4.06031559]
["bitfinex-derivatives","SOLF0:USTF0",1759252823878,4.3811,205.37,205.31,1.6996493]
["bitfinex-derivatives","SOLF0:USTF0",1759252824084,7.68,205.36,205.31,1.6996493]
["bitfinex-derivatives","SOLF0:USTF0",1759252824279,1.6996493,205.39,205.3,4.06031559]
["bitfinex-derivatives","SOLF0:USTF0",1759252824583,7.68,205.38,205.29,11.39996489]
["bitfinex-derivatives","SOLF0:USTF0",1759252824778,7.68,205.38,205.3,4.06031559]
["bitfinex-derivatives","SOLF0:USTF0",1759252825383,7.68,205.38,205.31,1.6996493]
["bitfinex-derivatives","SOLF0:USTF0",1759252826176,4.381,205.37,205.31,1.6996493]
["bitfinex-derivatives","SOLF0:USTF0",1759252826380,7.68,205.36,205.28,4.06031559]
["bitfinex-derivatives","SOLF0:USTF0",1759252826679,1.6996493,205.41,205.32,7.3396493]
["bitfinex-derivatives","SOLF0:USTF0",1759252826886,6.0797493,205.41,205.32,7.3396493]
["bitfinex-derivatives","SOLF0:USTF0",1759252827083,7.68,205.42,205.34,1.6996493]
["bitfinex-derivatives","SOLF0:USTF0",1759252827288,7.68,205.42,205.36,1.6996493]
["bitfinex-derivatives","SOLF0:USTF0",1759252828084,7.68,205.42,205.38,1.6996493]
["bitfinex-derivatives","SOLF0:USTF0",1759252828382,1.6996493,205.47,205.4,1.6996493]
["bitfinex-derivatives","SOLF0:USTF0",1759252828988,6.0785493,205.47,205.4,1.6996493]
["bitfinex-derivatives","SOLF0:USTF0",1759252829590,4.3789,205.47,205.4,1.6996493]
["bitfinex-derivatives","SOLF0:USTF0",1759252830088,7.68,205.48,205.4,1.6996493]
["bitfinex-derivatives","SOLF0:USTF0",1759252830283,7.68,205.48,205.42,1.6996493]
["bitfinex-derivatives","SOLF0:USTF0",1759252830489,7.68,205.48,205.44,1.6996493]
["bitfinex-derivatives","SOLF0:USTF0",1759252830787,9.3796493,205.52,205.45,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759252830982,9.3796493,205.52,205.44,1.6996493]
["bitfinex-derivatives","SOLF0:USTF0",1759252831590,7.68,205.52,205.44,1.6996493]
["bitfinex-derivatives","SOLF0:USTF0",1759252831790,9.3796493,205.52,205.44,1.6996493]
["bitfinex-derivatives","SOLF0:USTF0",1759252831990,7.68,205.52,205.44,1.6996493]
["bitfinex-derivatives","SOLF0:USTF0",1759252832185,9.3796493,205.52,205.44,1.6996493]
["bitfinex-derivatives","SOLF0:USTF0",1759252832492,7.68,205.52,205.44,7.3396493]
["bitfinex-derivatives","SOLF0:USTF0",1759252832986,7.68,205.52,205.44,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759252833180,9.3796493,205.52,205.43,1.6996493]
["bitfinex-derivatives","SOLF0:USTF0",1759252833891,13.7573493,205.52,205.45,1.6996493]
["bitfinex-derivatives","SOLF0:USTF0",1759252834085,12.0577,205.52,205.45,1.6996493]
["bitfinex-derivatives","SOLF0:USTF0",1759252834786,4.3773,205.55,205.47,1.6996493]
["bitfinex-derivatives","SOLF0:USTF0",1759252834990,4.3773,205.55,205.47,7.3396493]
["bitfinex-derivatives","SOLF0:USTF0",1759252835189,4.3773,205.55,205.49,1.6996493]
["bitfinex-derivatives","SOLF0:USTF0",1759252835386,7.68,205.58,205.51,1.6996493]
["bitfinex-derivatives","SOLF0:USTF0",1759252836697,7.68,205.54,205.47,1.6996493]
["bitfinex-derivatives","SOLF0:USTF0",1759252836890,1.6996493,205.53,205.45,1.6996493]
["bitfinex-derivatives","SOLF0:USTF0",1759252837795,6.0771493,205.53,205.45,1.6996493]
["bitfinex-derivatives","SOLF0:USTF0",1759252838991,7.68,205.51,205.45,1.6996493]
["bitfinex-derivatives","SOLF0:USTF0",1759252839192,7.68,205.51,205.45,6.0787493]
["bitfinex-derivatives","SOLF0:USTF0",1759252839390,9.3796493,205.55,205.47,1.6996493]
["bitfinex-derivatives","SOLF0:USTF0",1759252839992,7.68,205.55,205.47,1.6996493]
["bitfinex-derivatives","SOLF0:USTF0",1759252842600,7.68,205.55,205.47,6.0782493]
["bitfinex-derivatives","SOLF0:USTF0",1759252842800,7.68,205.55,205.49,1.6996493]
["bitfinex-derivatives","SOLF0:USTF0",1759252844903,7.68,205.55,205.49,6.0778493]
["bitfinex-derivatives","SOLF0:USTF0",1759252845801,7.68,205.55,205.49,1.6996493]
["bitfinex-derivatives","SOLF0:USTF0",1759252848606,7.68,205.55,205.49,6.0778493]
["bitfinex-derivatives","SOLF0:USTF0",1759252850104,7.68,205.55,205.49,1.6996493]
["bitfinex-derivatives","SOLF0:USTF0",1759252850310,7.68,205.59,205.51,7.3396493]
["bitfinex-derivatives","SOLF0:USTF0",1759252850603,7.68,205.59,205.53,1.6996493]
["bitfinex-derivatives","SOLF0:USTF0",1759252850804,1.6996493,205.64,205.55,1.6996493]
["bitfinex-derivatives","SOLF0:USTF0",1759252851004,7.68,205.63,205.57,1.6996493]
["bitfinex-derivatives","SOLF0:USTF0",1759252855002,7.68,205.63,205.57,6.0761493]
["bitfinex-derivatives","SOLF0:USTF0",1759252855206,7.68,205.63,205.57,7.3196493]
["bitfinex-derivatives","SOLF0:USTF0",1759252855806,7.68,205.63,205.59,1.6996493]
["bitfinex-derivatives","SOLF0:USTF0",1759252856008,4.3744,205.68,205.6,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759252856210,7.82,205.67,205.6,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759252856909,12.1947,205.67,205.6,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759252857909,12.1947,205.67,205.61,1.6996493]
["bitfinex-derivatives","SOLF0:USTF0",1759252858111,7.82,205.67,205.61,1.6996493]
["bitfinex-derivatives","SOLF0:USTF0",1759252858809,7.82,205.67,205.62,4.3755]
["bitfinex-derivatives","SOLF0:USTF0",1759252859110,1.6996493,205.68,205.62,4.3755]
["bitfinex-derivatives","SOLF0:USTF0",1759252859111,7.82,205.68,205.62,4.3755]
["bitfinex-derivatives","SOLF0:USTF0",1759252859710,7.82,205.68,205.61,1.6996493]
["bitfinex-derivatives","SOLF0:USTF0",1759252859905,7.82,205.68,205.59,1.6996493]
["bitfinex-derivatives","SOLF0:USTF0",1759252860614,7.82,205.68,205.64,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759252860911,4.38744167,205.71,205.64,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759252860912,4.38744167,205.71,205.65,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759252861117,4.38744167,205.71,205.64,1.6996493]
["bitfinex-derivatives","SOLF0:USTF0",1759252861312,7.82,205.7,205.64,1.6996493]
["bitfinex-derivatives","SOLF0:USTF0",1759252861507,7.82,205.7,205.64,6.0746493]
["bitfinex-derivatives","SOLF0:USTF0",1759252861712,7.82,205.7,205.62,1.6996493]
["bitfinex-derivatives","SOLF0:USTF0",1759252862318,7.82,205.67,205.56,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1759252862514,7.82,205.67,205.59,1.6996493]
["bitfinex-derivatives","SOLF0:USTF0",1759252862714,9.5196493,205.67,205.59,1.6996493]
["bitfinex-derivatives","SOLF0:USTF0",1759252863010,13.8943493,205.67,205.59,6.0757493]
["bitfinex-derivatives","SOLF0:USTF0",1759252863614,13.8943493,205.67,205.6,4.3759]
["bitfinex-derivatives","SOLF0:USTF0",1759252863815,12.1947,205.67,205.6,4.3759]
["bitfinex-derivatives","SOLF0:USTF0",1759252864614,4.3742,205.69,205.61,7.3196493]
["bitfinex-derivatives","SOLF0:USTF0",1759252864811,13.90709097,205.71,205.63,1.6996493]
["bitfinex-derivatives","SOLF0:USTF0",1759252865415,4.374,205.7,205.63,1.6996493]
["bitfinex-derivatives","SOLF0:USTF0",1759252866013,4.3744,205.68,205.63,1.6996493]
["bitfinex-derivatives","SOLF0:USTF0",1759252866212,1.6996493,205.69,205.61,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759252866413,7.82,205.68,205.61,7.3196493]
["bitfinex-derivatives","SOLF0:USTF0",1759252867622,4.3747,205.67,205.61,11.6953493]
["bitfinex-derivatives","SOLF0:USTF0",1759252867816,1.6996493,205.67,205.58,1.6996493]
["bitfinex-derivatives","SOLF0:USTF0",1759252868019,7.82,205.66,205.58,1.6996493]
["bitfinex-derivatives","SOLF0:USTF0",1759252868420,7.82,205.66,205.59,4.376]
["bitfinex-derivatives","SOLF0:USTF0",1759252868421,12.1949,205.66,205.59,4.376]
["bitfinex-derivatives","SOLF0:USTF0",1759252869320,12.1949,205.66,205.6,6.0755493]
["bitfinex-derivatives","SOLF0:USTF0",1759252869521,7.82,205.66,205.6,1.6996493]
["bitfinex-derivatives","SOLF0:USTF0",1759252869717,7.82,205.7,205.62,7.3196493]
["bitfinex-derivatives","SOLF0:USTF0",1759252869913,9.5196493,205.7,205.62,7.3196493]
["bitfinex-derivatives","SOLF0:USTF0",1759252870116,9.5196493,205.7,205.63,4.3752]
["bitfinex-derivatives","SOLF0:USTF0",1759252870117,7.82,205.7,205.63,4.3752]
["bitfinex-derivatives","SOLF0:USTF0",1759252871728,7.82,205.7,205.64,1.6996493]
["bitfinex-derivatives","SOLF0:USTF0",1759252871924,7.82,205.7,205.64,7.3196493]
["bitfinex-derivatives","SOLF0:USTF0",1759252872833,1.6996493,205.73,205.64,7.3196493]
["bitfinex-derivatives","SOLF0:USTF0",1759252873036,7.82,205.72,205.64,7.3196493]
["bitfinex-derivatives","SOLF0:USTF0",1759252873530,7.82,205.69,205.63,4.3753]
["bitfinex-derivatives","SOLF0:USTF0",1759252874738,7.82,205.81,205.68,1.6996493]
["bitfinex-derivatives","SOLF0:USTF0",1759252874938,7.82,205.77,205.7,1.6996493]
["bitfinex-derivatives","SOLF0:USTF0",1759252875934,7.82,205.74,205.67,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759252876135,7.82,205.74,205.66,1.6996493]
["bitfinex-derivatives","SOLF0:USTF0",1759252876726,7.82,205.72,205.65,4.3749]
["bitfinex-derivatives","SOLF0:USTF0",1759252876928,1.6996493,205.69,205.57,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759252877124,4.3747,205.67,205.58,1.6996493]
["bitfinex-derivatives","SOLF0:USTF0",1759252877336,8.04,205.66,205.58,1.6996493]
["bitfinex-derivatives","SOLF0:USTF0",1759252877629,12.4152,205.64,205.54,1.6996493]
["bitfinex-derivatives","SOLF0:USTF0",1759252877830,68.0441,205.69,205.6,1.6996493]
["bitfinex-derivatives","SOLF0:USTF0",1759252877831,1.6996493,205.69,205.6,1.6996493]
["bitfinex-derivatives","SOLF0:USTF0",1759252878024,9.7396493,205.71,205.62,1.6996493]
["bitfinex-derivatives","SOLF0:USTF0",1759252878231,8.04,205.66,205.59,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759252878932,8.04,205.66,205.56,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759252879128,8.04,205.66,205.58,2.64853358]
["bitfinex-derivatives","SOLF0:USTF0",1759252879337,12.4149,205.66,205.56,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759252879739,8.04,205.66,205.58,2.64853358]
["bitfinex-derivatives","SOLF0:USTF0",1759252879937,8.04,205.66,205.61,4.3758]
["bitfinex-derivatives","SOLF0:USTF0",1759252880131,8.04,205.73,205.58,122.82853358]
["bitfinex-derivatives","SOLF0:USTF0",1759252880332,8.04,205.72,205.58,125.79]
["bitfinex-derivatives","SOLF0:USTF0",1759252880531,8.04,205.72,205.59,4.3762]
["bitfinex-derivatives","SOLF0:USTF0",1759252880736,4.3743,205.69,205.58,125.79]
["bitfinex-derivatives","SOLF0:USTF0",1759252881234,8.04,205.68,205.58,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759252881430,8.04,205.63,205.54,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759252882640,12.4156,205.63,205.54,9.9871]
["bitfinex-derivatives","SOLF0:USTF0",1759252883842,8.04,205.63,205.54,9.9871]
["bitfinex-derivatives","SOLF0:USTF0",1759252884029,8.04,205.63,205.55,4.3769]
["bitfinex-derivatives","SOLF0:USTF0",1759252886138,4.3756,205.62,205.55,4.3769]
["bitfinex-derivatives","SOLF0:USTF0",1759252886338,68.0591,205.64,205.5,9.66107767]
["bitfinex-derivatives","SOLF0:USTF0",1759252886538,7.57,205.59,205.47,9.48557063]
["bitfinex-derivatives","SOLF0:USTF0",1759252886743,11.9479,205.51,205.42,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759252886937,11.9479,205.51,205.39,4.04107767]
["bitfinex-derivatives","SOLF0:USTF0",1759252886938,7.57,205.51,205.39,4.04107767]
["bitfinex-derivatives","SOLF0:USTF0",1759252887143,7.57,205.51,205.38,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759252887345,7.57,205.51,205.4,4.3803]
["bitfinex-derivatives","SOLF0:USTF0",1759252888742,11.948,205.51,205.4,4.3803]
["bitfinex-derivatives","SOLF0:USTF0",1759252891648,7.57,205.48,205.38,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759252891838,7.57,205.47,205.35,353.96]
["bitfinex-derivatives","SOLF0:USTF0",1759252892143,68.1168,205.47,205.35,353.96]
["bitfinex-derivatives","SOLF0:USTF0",1759252892346,7.57,205.46,205.35,353.96]
["bitfinex-derivatives","SOLF0:USTF0",1759252892545,68.1125,205.48,205.35,353.96]
["bitfinex-derivatives","SOLF0:USTF0",1759252892938,7.57,205.47,205.35,353.96]
["bitfinex-derivatives","SOLF0:USTF0",1759252893145,68.1125,205.48,205.35,353.96]
["bitfinex-derivatives","SOLF0:USTF0",1759252893644,7.57,205.44,205.35,353.96]
["bitfinex-derivatives","SOLF0:USTF0",1759252893849,7.57,205.51,205.36,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759252894055,7.57,205.51,205.39,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759252894553,7.57,205.52,205.39,10.0003]
["bitfinex-derivatives","SOLF0:USTF0",1759252894851,68.0987,205.52,205.39,10.0003]
["bitfinex-derivatives","SOLF0:USTF0",1759252895144,7.57,205.51,205.39,10.0003]
["bitfinex-derivatives","SOLF0:USTF0",1759252895450,68.0987,205.52,205.39,10.0003]
["bitfinex-derivatives","SOLF0:USTF0",1759252895645,7.57,205.51,205.39,10.0003]
["bitfinex-derivatives","SOLF0:USTF0",1759252895852,4.3782,205.5,205.41,4.3801]
["bitfinex-derivatives","SOLF0:USTF0",1759252896153,4.3782,205.5,205.39,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759252897552,7.57,205.51,205.43,9.9996]
["bitfinex-derivatives","SOLF0:USTF0",1759252897749,7.57,205.51,205.43,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759252897950,7.57,205.57,205.43,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759252899149,7.57,205.57,205.47,9.9986]
["bitfinex-derivatives","SOLF0:USTF0",1759252899349,7.57,205.57,205.47,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759252899653,4.3777,205.53,205.42,4.3797]
["bitfinex-derivatives","SOLF0:USTF0",1759252900050,7.57,205.55,205.42,4.3797]
["bitfinex-derivatives","SOLF0:USTF0",1759252900253,4.3779,205.51,205.41,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759252900949,4.3779,205.51,205.41,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759252904252,4.3783,205.5,205.41,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759252904453,7.57,205.52,205.41,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759252904848,4.3782,205.5,205.41,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759252906654,4.3782,205.5,205.41,9.9999]
["bitfinex-derivatives","SOLF0:USTF0",1759252906854,11.9478,205.52,205.41,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759252907557,11.9478,205.52,205.43,4.3794]
["bitfinex-derivatives","SOLF0:USTF0",1759252908160,7.57,205.52,205.41,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759252908357,7.57,205.51,205.41,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759252908959,11.9489,205.47,205.41,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759252909156,11.9489,205.47,205.39,4.3804]
["bitfinex-derivatives","SOLF0:USTF0",1759252909553,11.9489,205.47,205.4,10.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759252909759,7.57,205.47,205.4,10.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759252910264,11.9476,205.53,205.42,68.1312]
["bitfinex-derivatives","SOLF0:USTF0",1759252910459,7.57,205.53,205.43,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759252910860,4.3771,205.55,205.47,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759252912163,4.3771,205.55,205.48,4.3784]
["bitfinex-derivatives","SOLF0:USTF0",1759252912763,7.57,205.56,205.47,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759252912965,8.1,205.62,205.47,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759252913464,8.1,205.6,205.47,9.9986]
["bitfinex-derivatives","SOLF0:USTF0",1759252913864,8.1,205.6,205.47,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759252914060,12.4768,205.57,205.48,4.3784]
["bitfinex-derivatives","SOLF0:USTF0",1759252914260,12.4768,205.57,205.47,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759252915567,12.4768,205.57,205.49,4.3782]
["bitfinex-derivatives","SOLF0:USTF0",1759252916963,12.4768,205.57,205.5,4.378]
["bitfinex-derivatives","SOLF0:USTF0",1759252917466,8.1,205.55,205.44,4.3794]
["bitfinex-derivatives","SOLF0:USTF0",1759252917666,68.0925,205.54,205.43,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759252917959,8.1,205.53,205.43,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759252918155,4.3783,205.5,205.43,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759252918361,8.1,205.5,205.43,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759252918757,12.4786,205.48,205.43,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759252919362,8.1,205.48,205.43,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759252921658,12.4778,205.52,205.42,9.9797]
["bitfinex-derivatives","SOLF0:USTF0",1759252921863,8.1,205.52,205.42,9.9797]
["bitfinex-derivatives","SOLF0:USTF0",1759252923269,4.3781,205.51,205.42,9.9797]
["bitfinex-derivatives","SOLF0:USTF0",1759252924064,76.2023,205.51,205.38,8.42167767]
["bitfinex-derivatives","SOLF0:USTF0",1759252924269,76.2023,205.51,205.38,4.3806]
["bitfinex-derivatives","SOLF0:USTF0",1759252925065,8.1,205.47,205.37,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759252926469,68.1123,205.48,205.35,353.96]
["bitfinex-derivatives","SOLF0:USTF0",1759252926669,8.1,205.44,205.35,358.3412]
["bitfinex-derivatives","SOLF0:USTF0",1759252927169,4.3796,205.43,205.35,353.96]
["bitfinex-derivatives","SOLF0:USTF0",1759252927565,8.1,205.44,205.35,353.96]
["bitfinex-derivatives","SOLF0:USTF0",1759252927774,8.1,205.44,205.36,4.381]
["bitfinex-derivatives","SOLF0:USTF0",1759252929171,8.1,205.44,205.37,4.04107767]
["bitfinex-derivatives","SOLF0:USTF0",1759252929366,8.1,205.44,205.36,9.64107767]
["bitfinex-derivatives","SOLF0:USTF0",1759252930774,8.1,205.44,205.36,14.02197767]
["bitfinex-derivatives","SOLF0:USTF0",1759252930975,8.1,205.44,205.36,9.64107767]
["bitfinex-derivatives","SOLF0:USTF0",1759252931275,12.4799,205.42,205.35,478.14107767]
["bitfinex-derivatives","SOLF0:USTF0",1759252931673,12.4799,205.42,205.35,4.04107767]
["bitfinex-derivatives","SOLF0:USTF0",1759252931875,4.3802,205.41,205.35,4.04107767]
["bitfinex-derivatives","SOLF0:USTF0",1759252932172,4.3802,205.41,205.34,4.04107767]
["bitfinex-derivatives","SOLF0:USTF0",1759252932173,68.1367,205.41,205.34,4.04107767]
["bitfinex-derivatives","SOLF0:USTF0",1759252932364,8.1,205.34,205.32,4.04107767]
["bitfinex-derivatives","SOLF0:USTF0",1759252932571,8.1,205.37,205.27,4.04107767]
["bitfinex-derivatives","SOLF0:USTF0",1759252932975,8.1,205.34,205.26,4.04107767]
["bitfinex-derivatives","SOLF0:USTF0",1759252933177,8.1,205.34,205.25,73.22]
["bitfinex-derivatives","SOLF0:USTF0",1759252933574,8.1,205.34,205.26,4.3833]
["bitfinex-derivatives","SOLF0:USTF0",1759252934275,8.1,205.38,205.28,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759252934779,8.1,205.46,205.3,9.64107767]
["bitfinex-derivatives","SOLF0:USTF0",1759252934974,68.1254,205.44,205.31,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1759252935375,8.1,205.43,205.31,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1759252935573,4.3801,205.42,205.32,4.3818]
["bitfinex-derivatives","SOLF0:USTF0",1759252936269,4.3802,205.41,205.32,4.3818]
["bitfinex-derivatives","SOLF0:USTF0",1759252937270,8.1,205.43,205.32,4.3818]
["bitfinex-derivatives","SOLF0:USTF0",1759252937476,4.3804,205.4,205.32,4.3818]
["bitfinex-derivatives","SOLF0:USTF0",1759252938378,8.1,205.43,205.32,4.3818]
["bitfinex-derivatives","SOLF0:USTF0",1759252938379,4.3799,205.42,205.32,4.3818]
["bitfinex-derivatives","SOLF0:USTF0",1759252939175,4.3799,205.42,205.33,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759252939375,8.1,205.43,205.33,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759252941175,4.3804,205.4,205.33,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759252941575,8.16,205.41,205.33,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759252941782,8.16,205.36,205.29,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759252942777,8.16,205.36,205.26,4.3832]
["bitfinex-derivatives","SOLF0:USTF0",1759252942979,8.16,205.36,205.25,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1759252943175,8.16,205.36,205.26,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759252944776,12.5412,205.36,205.27,4.3829]
["bitfinex-derivatives","SOLF0:USTF0",1759252945780,8.16,205.36,205.26,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759252946078,7.83,205.31,205.22,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759252946272,7.83,205.31,205.19,354.28]
["bitfinex-derivatives","SOLF0:USTF0",1759252946675,4.3826,205.29,205.19,354.28]
["bitfinex-derivatives","SOLF0:USTF0",1759252946975,4.3826,205.29,205.2,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759252947171,12.2123,205.31,205.2,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759252947571,7.83,205.31,205.2,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759252948680,7.83,205.31,205.22,4.384]
["bitfinex-derivatives","SOLF0:USTF0",1759252949586,7.83,205.32,205.2,10.0045]
["bitfinex-derivatives","SOLF0:USTF0",1759252949776,75.9992,205.31,205.2,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759252950484,4.3835,205.25,205.19,354.28]
["bitfinex-derivatives","SOLF0:USTF0",1759252950986,4.3835,205.25,205.18,124.6449]
["bitfinex-derivatives","SOLF0:USTF0",1759252951181,7.83,205.26,205.16,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759252951382,7.83,205.34,205.18,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759252951688,7.83,205.34,205.24,4.3837]
["bitfinex-derivatives","SOLF0:USTF0",1759252952783,4.382,205.32,205.24,4.3837]
["bitfinex-derivatives","SOLF0:USTF0",1759252953181,4.382,205.32,205.22,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759252953182,7.83,205.3,205.22,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1759252954285,4.3828,205.29,205.22,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1759252954483,7.83,205.3,205.22,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1759252954986,4.3823,205.31,205.22,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1759252955386,4.3826,205.3,205.22,111.9241]
["bitfinex-derivatives","SOLF0:USTF0",1759252956689,7.83,205.31,205.22,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1759252956887,7.83,205.36,205.23,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759252957890,4.3819,205.33,205.27,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759252958186,7.83,205.36,205.27,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759252958790,4.3814,205.35,205.27,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759252958994,7.83,205.36,205.27,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759252959295,4.3814,205.35,205.27,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759252959695,7.83,205.36,205.27,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759252960592,4.3817,205.34,205.27,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759252961493,12.2112,205.36,205.27,10.0029]
["bitfinex-derivatives","SOLF0:USTF0",1759252962188,12.2112,205.36,205.27,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759252962490,188.98458271,205.38,205.27,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759252963584,188.98458271,205.38,205.3,4.3822]
["bitfinex-derivatives","SOLF0:USTF0",1759252963795,188.98458271,205.38,205.3,10.0022]
["bitfinex-derivatives","SOLF0:USTF0",1759252964088,7.83,205.4,205.3,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759252964293,7.83,205.46,205.35,10.0012]
["bitfinex-derivatives","SOLF0:USTF0",1759252964489,7.83,205.46,205.36,73.7714]
["bitfinex-derivatives","SOLF0:USTF0",1759252964788,7.83,205.46,205.37,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759252964996,4.3803,205.4,205.35,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1759252965187,7.83,205.41,205.32,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759252965381,7.83,205.39,205.27,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759252965587,4.3813,205.36,205.27,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759252965790,4.3813,205.36,205.28,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1759252966388,4.3817,205.34,205.27,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759252968389,7.83,205.35,205.27,10.0029]
["bitfinex-derivatives","SOLF0:USTF0",1759252969292,12.2115,205.35,205.27,10.0029]
["bitfinex-derivatives","SOLF0:USTF0",1759252969791,12.2115,205.35,205.27,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759252970194,7.83,205.35,205.27,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759252970692,7.83,205.35,205.27,10.0029]
["bitfinex-derivatives","SOLF0:USTF0",1759252971588,7.83,205.35,205.28,4.3827]
["bitfinex-derivatives","SOLF0:USTF0",1759252971787,68.1176,205.47,205.28,4.3827]
["bitfinex-derivatives","SOLF0:USTF0",1759252971788,7.83,205.38,205.28,4.3827]
["bitfinex-derivatives","SOLF0:USTF0",1759252973391,4.3811,205.37,205.28,4.3827]
["bitfinex-derivatives","SOLF0:USTF0",1759252973994,4.3813,205.36,205.28,4.3827]
["bitfinex-derivatives","SOLF0:USTF0",1759252974988,7.83,205.38,205.3,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759252975995,4.3811,205.37,205.3,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759252976295,7.83,205.38,205.3,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759252976796,8.27,205.43,205.3,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759252976993,8.27,205.43,205.31,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759252977189,8.27,205.43,205.32,4.04107767]
["bitfinex-derivatives","SOLF0:USTF0",1759252977389,8.27,205.43,205.34,9.65107767]
["bitfinex-derivatives","SOLF0:USTF0",1759252977997,4.38,205.42,205.35,4.3811]
["bitfinex-derivatives","SOLF0:USTF0",1759252978994,8.27,205.43,205.35,4.3811]
["bitfinex-derivatives","SOLF0:USTF0",1759252980392,8.27,205.43,205.36,4.381]
["bitfinex-derivatives","SOLF0:USTF0",1759252980595,8.27,205.48,205.34,72.19867767]
["bitfinex-derivatives","SOLF0:USTF0",1759252980892,8.27,205.48,205.42,4.3797]
["bitfinex-derivatives","SOLF0:USTF0",1759252981191,8.27,205.48,205.42,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759252981499,8.27,205.48,205.41,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1759252981694,8.27,205.49,205.38,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759252981995,68.1055,205.5,205.37,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1759252982200,8.27,205.49,205.37,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1759252982490,68.1055,205.5,205.37,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1759252983097,8.27,205.47,205.38,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759252984595,4.3794,205.45,205.38,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759252984997,8.27,205.47,205.38,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759252985794,4.3791,205.46,205.38,9.9905]
["bitfinex-derivatives","SOLF0:USTF0",1759252986694,8.27,205.51,205.42,4.3798]
["bitfinex-derivatives","SOLF0:USTF0",1759252986900,8.27,205.51,205.42,9.9898]
["bitfinex-derivatives","SOLF0:USTF0",1759252987800,8.27,205.51,205.42,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759252988794,8.27,205.51,205.42,125.91]
["bitfinex-derivatives","SOLF0:USTF0",1759252989496,8.27,205.51,205.42,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759252990603,4.3783,205.5,205.42,9.9898]
["bitfinex-derivatives","SOLF0:USTF0",1759252993696,8.27,205.51,205.43,4.3795]
["bitfinex-derivatives","SOLF0:USTF0",1759252993895,8.27,205.57,205.42,68.1307]
["bitfinex-derivatives","SOLF0:USTF0",1759252994098,8.27,205.57,205.45,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759252994993,4.3772,205.55,205.45,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1759252995197,68.0756,205.59,205.45,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1759252995198,8.27,205.54,205.45,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1759252995701,8.27,205.54,205.46,4.3788]
["bitfinex-derivatives","SOLF0:USTF0",1759252995899,8.27,205.54,205.45,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759252996798,4.3777,205.53,205.45,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759252998601,8.27,205.54,205.46,4.3789]
["bitfinex-derivatives","SOLF0:USTF0",1759252999196,68.0758,205.59,205.4,9.9903]
["bitfinex-derivatives","SOLF0:USTF0",1759252999197,7.66,205.49,205.4,9.9903]
["bitfinex-derivatives","SOLF0:USTF0",1759252999500,7.66,205.49,205.4,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759252999893,12.0385,205.49,205.41,4.3799]
["bitfinex-derivatives","SOLF0:USTF0",1759253000296,7.66,205.49,205.41,4.3799]
["bitfinex-derivatives","SOLF0:USTF0",1759253000597,7.66,205.49,205.4,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759253001491,4.3791,205.46,205.4,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759253002601,12.0391,205.46,205.4,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759253005905,8.03,205.47,205.36,9.9911]
["bitfinex-derivatives","SOLF0:USTF0",1759253006107,8.03,205.47,205.37,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1759253006300,8.03,205.47,205.36,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759253007710,8.03,205.43,205.36,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759253008305,8.03,205.43,205.36,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1759253008708,8.03,205.48,205.36,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759253008908,4.3789,205.47,205.39,4.3804]
["bitfinex-derivatives","SOLF0:USTF0",1759253009108,8.03,205.48,205.38,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759253009310,8.03,205.48,205.38,125.93]
["bitfinex-derivatives","SOLF0:USTF0",1759253009905,8.03,205.48,205.37,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1759253010108,68.1155,205.47,205.35,354.4]
["bitfinex-derivatives","SOLF0:USTF0",1759253010312,68.1155,205.47,205.29,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759253010313,8.03,205.41,205.29,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759253010513,8.03,205.41,205.3,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1759253010805,8.03,205.38,205.25,9.65107767]
["bitfinex-derivatives","SOLF0:USTF0",1759253011012,8.03,205.36,205.25,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759253011213,8.03,205.36,205.26,56.26]
["bitfinex-derivatives","SOLF0:USTF0",1759253011712,8.03,205.4,205.28,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759253012011,8.03,205.4,205.28,9.65107767]
["bitfinex-derivatives","SOLF0:USTF0",1759253012411,8.03,205.4,205.29,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759253012609,8.03,205.4,205.32,4.3818]
["bitfinex-derivatives","SOLF0:USTF0",1759253012807,8.03,205.4,205.32,9.9918]
["bitfinex-derivatives","SOLF0:USTF0",1759253013406,8.03,205.4,205.32,68.4918]
["bitfinex-derivatives","SOLF0:USTF0",1759253013911,8.03,205.4,205.32,64.11]
["bitfinex-derivatives","SOLF0:USTF0",1759253014112,248.52458729,205.54,205.32,64.11]
["bitfinex-derivatives","SOLF0:USTF0",1759253014113,12.4094,205.44,205.33,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759253014309,8.03,205.44,205.34,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759253016419,4.3801,205.41,205.34,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759253016621,8.03,205.4,205.33,4.3816]
["bitfinex-derivatives","SOLF0:USTF0",1759253017012,8.03,205.4,205.33,9.9916]
["bitfinex-derivatives","SOLF0:USTF0",1759253018118,8.03,205.44,205.33,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759253018321,8.03,205.44,205.33,9.65107767]
["bitfinex-derivatives","SOLF0:USTF0",1759253018928,8.03,205.44,205.34,4.04107767]
["bitfinex-derivatives","SOLF0:USTF0",1759253019330,8.03,205.44,205.36,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759253020126,12.4096,205.44,205.36,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759253021831,8.03,205.44,205.33,4.3817]
["bitfinex-derivatives","SOLF0:USTF0",1759253022330,8.03,205.44,205.33,9.9917]
["bitfinex-derivatives","SOLF0:USTF0",1759253022525,4.3798,205.43,205.33,9.9917]
["bitfinex-derivatives","SOLF0:USTF0",1759253022933,8.03,205.44,205.33,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759253023126,4.38,205.42,205.33,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759253024130,12.4094,205.44,205.34,4.3814]
["bitfinex-derivatives","SOLF0:USTF0",1759253024733,4.3798,205.42,205.33,9.65107767]
["bitfinex-derivatives","SOLF0:USTF0",1759253024936,8.03,205.41,205.33,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759253025532,8.03,205.41,205.33,9.65107767]
["bitfinex-derivatives","SOLF0:USTF0",1759253026132,8.03,205.41,205.34,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1759253026334,8.03,205.41,205.33,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759253026534,8.03,205.45,205.35,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759253026734,8.03,205.45,205.34,68.1566]
["bitfinex-derivatives","SOLF0:USTF0",1759253026735,8.03,205.45,205.39,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759253027937,8.03,205.45,205.35,9.65107767]
["bitfinex-derivatives","SOLF0:USTF0",1759253028241,8.03,205.45,205.35,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759253029638,12.4093,205.45,205.37,4.3807]
["bitfinex-derivatives","SOLF0:USTF0",1759253032042,12.4093,205.45,205.38,4.3805]
["bitfinex-derivatives","SOLF0:USTF0",1759253032540,68.0898,205.55,205.39,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759253032835,8.03,205.54,205.4,4.04107767]
["bitfinex-derivatives","SOLF0:USTF0",1759253033036,4.3775,205.53,205.41,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759253033238,8.03,205.54,205.44,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759253033733,8.03,205.54,205.47,4.3786]
["bitfinex-derivatives","SOLF0:USTF0",1759253033941,8.03,205.54,205.44,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759253034330,8.03,205.54,205.48,4.3784]
["bitfinex-derivatives","SOLF0:USTF0",1759253034535,8.03,205.54,205.44,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759253034938,8.03,205.54,205.48,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759253036242,12.4074,205.54,205.46,4.3788]
["bitfinex-derivatives","SOLF0:USTF0",1759253037844,8.03,205.54,205.46,4.3788]
["bitfinex-derivatives","SOLF0:USTF0",1759253038247,8.03,205.54,205.47,4.3786]
["bitfinex-derivatives","SOLF0:USTF0",1759253040646,8.03,205.54,205.47,9.9786]
["bitfinex-derivatives","SOLF0:USTF0",1759253041946,7.74,205.58,205.5,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759253042648,7.74,205.58,205.51,4.3779]
["bitfinex-derivatives","SOLF0:USTF0",1759253043344,7.74,205.58,205.5,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759253044043,68.0819,205.57,205.43,20.01666202]
["bitfinex-derivatives","SOLF0:USTF0",1759253044244,7.74,205.56,205.43,126.12]
["bitfinex-derivatives","SOLF0:USTF0",1759253044448,4.3777,205.52,205.43,130.4995]
["bitfinex-derivatives","SOLF0:USTF0",1759253044645,7.74,205.55,205.43,130.4995]
["bitfinex-derivatives","SOLF0:USTF0",1759253044646,7.74,205.51,205.43,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759253044846,7.74,205.51,205.39,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759253045150,12.1187,205.48,205.39,9.9803]
["bitfinex-derivatives","SOLF0:USTF0",1759253045750,7.74,205.48,205.4,4.3801]
["bitfinex-derivatives","SOLF0:USTF0",1759253046946,7.74,205.48,205.42,4.3796]
["bitfinex-derivatives","SOLF0:USTF0",1759253049750,12.1175,205.53,205.45,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759253049953,12.1175,205.53,205.44,4.3793]
["bitfinex-derivatives","SOLF0:USTF0",1759253050854,7.74,205.51,205.42,4.3798]
["bitfinex-derivatives","SOLF0:USTF0",1759253051551,4.3781,205.5,205.42,4.3798]
["bitfinex-derivatives","SOLF0:USTF0",1759253052355,7.74,205.51,205.42,4.3798]
["bitfinex-derivatives","SOLF0:USTF0",1759253053753,12.1181,205.51,205.42,4.3798]
["bitfinex-derivatives","SOLF0:USTF0",1759253054351,75.8471,205.5,205.37,4.04470378]
["bitfinex-derivatives","SOLF0:USTF0",1759253054555,75.8471,205.5,205.34,9.64470378]
["bitfinex-derivatives","SOLF0:USTF0",1759253054755,7.74,205.49,205.35,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1759253055049,68.1071,205.5,205.35,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1759253055250,7.74,205.49,205.35,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1759253055554,7.74,205.44,205.35,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1759253056359,12.1195,205.44,205.35,124.7613]
["bitfinex-derivatives","SOLF0:USTF0",1759253056550,7.74,205.44,205.35,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1759253057558,4.3797,205.43,205.35,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1759253057962,8.26,205.43,205.32,4.04470378]
["bitfinex-derivatives","SOLF0:USTF0",1759253058155,68.1253,205.44,205.31,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1759253058554,8.26,205.39,205.3,354.22]
["bitfinex-derivatives","SOLF0:USTF0",1759253059560,8.26,205.39,205.31,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759253061357,8.26,205.39,205.32,4.3818]
["bitfinex-derivatives","SOLF0:USTF0",1759253063160,8.26,205.39,205.33,4.3816]
["bitfinex-derivatives","SOLF0:USTF0",1759253063363,8.26,205.39,205.31,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759253063567,4.3799,205.42,205.31,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759253064455,7.79,205.43,205.35,4.3812]
["bitfinex-derivatives","SOLF0:USTF0",1759253065562,12.1698,205.43,205.35,4.3812]
["bitfinex-derivatives","SOLF0:USTF0",1759253066766,7.79,205.41,205.33,124.7617]
["bitfinex-derivatives","SOLF0:USTF0",1759253067567,12.1702,205.41,205.33,124.7617]
["bitfinex-derivatives","SOLF0:USTF0",1759253068666,7.79,205.41,205.31,4.3821]
["bitfinex-derivatives","SOLF0:USTF0",1759253068865,7.79,205.41,205.31,124.7621]
["bitfinex-derivatives","SOLF0:USTF0",1759253069072,68.1432,205.39,205.26,9.64470378]
["bitfinex-derivatives","SOLF0:USTF0",1759253069266,7.79,205.35,205.27,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1759253069765,4.3817,205.34,205.27,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1759253069962,7.79,205.35,205.27,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1759253070966,12.1714,205.35,205.27,124.8229]
["bitfinex-derivatives","SOLF0:USTF0",1759253071171,7.79,205.35,205.27,124.8229]
["bitfinex-derivatives","SOLF0:USTF0",1759253072170,4.3817,205.34,205.27,124.8229]
["bitfinex-derivatives","SOLF0:USTF0",1759253073976,4.3817,205.34,205.28,4.3827]
["bitfinex-derivatives","SOLF0:USTF0",1759253074170,7.79,205.35,205.28,4.3827]
["bitfinex-derivatives","SOLF0:USTF0",1759253074376,7.79,205.35,205.29,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759253074883,4.3807,205.38,205.28,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759253075375,4.381,205.37,205.29,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1759253076578,4.381,205.37,205.3,4.3822]
["bitfinex-derivatives","SOLF0:USTF0",1759253076780,4.381,205.37,205.31,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759253077079,4.3806,205.39,205.31,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759253077278,4.3806,205.39,205.31,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1759253077873,4.3806,205.39,205.31,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759253078073,7.79,205.4,205.31,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759253078284,7.79,205.4,205.32,1.69935573]
["bitfinex-derivatives","SOLF0:USTF0",1759253078879,9.48935573,205.4,205.32,1.69935573]
["bitfinex-derivatives","SOLF0:USTF0",1759253079077,9.48935573,205.4,205.31,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759253080786,4.3806,205.39,205.32,4.3818]
["bitfinex-derivatives","SOLF0:USTF0",1759253082083,7.79,205.37,205.31,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759253083486,7.79,205.37,205.31,9.9821]
["bitfinex-derivatives","SOLF0:USTF0",1759253084489,1.69935573,205.4,205.31,7.29935573]
["bitfinex-derivatives","SOLF0:USTF0",1759253084686,12.1701,205.41,205.33,1.69935573]
["bitfinex-derivatives","SOLF0:USTF0",1759253084886,7.79,205.41,205.33,1.69935573]
["bitfinex-derivatives","SOLF0:USTF0",1759253085289,7.79,205.41,205.33,6.08105573]
["bitfinex-derivatives","SOLF0:USTF0",1759253086188,4.3804,205.4,205.34,4.3814]
["bitfinex-derivatives","SOLF0:USTF0",1759253087791,7.79,205.41,205.34,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759253088592,6.07925573,205.42,205.36,4.381]
["bitfinex-derivatives","SOLF0:USTF0",1759253088797,13.86925573,205.42,205.36,4.381]
["bitfinex-derivatives","SOLF0:USTF0",1759253090882,1.69935573,205.46,205.38,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759253091084,195.67998237,205.51,205.41,1.69935573]
["bitfinex-derivatives","SOLF0:USTF0",1759253091391,195.67998237,205.51,205.4,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759253091392,195.67998237,205.51,205.43,1.69935573]
["bitfinex-derivatives","SOLF0:USTF0",1759253091792,193.98062664,205.51,205.44,4.3793]
["bitfinex-derivatives","SOLF0:USTF0",1759253091990,193.98062664,205.51,205.43,7.29935573]
["bitfinex-derivatives","SOLF0:USTF0",1759253093294,198.35852664,205.51,205.43,7.29935573]
["bitfinex-derivatives","SOLF0:USTF0",1759253093486,200.05788237,205.51,205.43,7.29935573]
["bitfinex-derivatives","SOLF0:USTF0",1759253094498,200.05788237,205.51,205.43,11.67885573]
["bitfinex-derivatives","SOLF0:USTF0",1759253095688,198.35852664,205.51,205.43,11.67885573]
["bitfinex-derivatives","SOLF0:USTF0",1759253095896,200.05788237,205.51,205.43,11.67885573]
["bitfinex-derivatives","SOLF0:USTF0",1759253096098,4.3784,205.49,205.43,11.67885573]
["bitfinex-derivatives","SOLF0:USTF0",1759253096296,12.2984,205.49,205.43,1.69935573]
["bitfinex-derivatives","SOLF0:USTF0",1759253096594,9.61935573,205.49,205.4,4.3801]
["bitfinex-derivatives","SOLF0:USTF0",1759253096894,13.99775573,205.49,205.41,4.3799]
["bitfinex-derivatives","SOLF0:USTF0",1759253097089,13.99775573,205.49,205.41,6.07925573]
["bitfinex-derivatives","SOLF0:USTF0",1759253097090,12.2984,205.49,205.41,6.07925573]
["bitfinex-derivatives","SOLF0:USTF0",1759253097695,12.2984,205.49,205.42,4.3797]
["bitfinex-derivatives","SOLF0:USTF0",1759253098695,7.92,205.49,205.43,4.3795]
["bitfinex-derivatives","SOLF0:USTF0",1759253099591,7.92,205.49,205.44,4.3793]
["bitfinex-derivatives","SOLF0:USTF0",1759253099793,186.19062664,205.51,205.45,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759253100391,12.2975,205.53,205.45,7.30935573]
["bitfinex-derivatives","SOLF0:USTF0",1759253100695,7.92,205.53,205.49,1.69935573]
["bitfinex-derivatives","SOLF0:USTF0",1759253100896,7.92,205.57,205.49,7.30935573]
["bitfinex-derivatives","SOLF0:USTF0",1759253101197,7.92,205.57,205.5,4.378]
["bitfinex-derivatives","SOLF0:USTF0",1759253101396,7.92,205.57,205.46,54.78]
["bitfinex-derivatives","SOLF0:USTF0",1759253101691,7.92,205.57,205.53,4.3774]
["bitfinex-derivatives","SOLF0:USTF0",1759253101997,7.92,205.6,205.53,1.69935573]
["bitfinex-derivatives","SOLF0:USTF0",1759253102497,12.2962,205.6,205.54,4.3772]
["bitfinex-derivatives","SOLF0:USTF0",1759253103491,12.2952,205.64,205.55,7.30935573]
["bitfinex-derivatives","SOLF0:USTF0",1759253103695,12.2952,205.64,205.57,1.69935573]
["bitfinex-derivatives","SOLF0:USTF0",1759253103890,9.61935573,205.64,205.55,7.30935573]
["bitfinex-derivatives","SOLF0:USTF0",1759253104092,4.3758,205.62,205.55,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759253104297,4.3758,205.62,205.55,7.30935573]
["bitfinex-derivatives","SOLF0:USTF0",1759253105797,4.3758,205.62,205.55,11.68625573]
["bitfinex-derivatives","SOLF0:USTF0",1759253107002,7.92,205.58,205.49,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759253107201,1.69935573,205.57,205.49,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759253107496,7.92,205.56,205.48,1.69935573]
["bitfinex-derivatives","SOLF0:USTF0",1759253107702,7.92,205.54,205.46,355.95935573]
["bitfinex-derivatives","SOLF0:USTF0",1759253107898,1.69935573,205.53,205.46,354.26]
["bitfinex-derivatives","SOLF0:USTF0",1759253108103,6.07685573,205.53,205.46,354.26]
["bitfinex-derivatives","SOLF0:USTF0",1759253108304,7.92,205.54,205.46,354.26]
["bitfinex-derivatives","SOLF0:USTF0",1759253108505,7.92,205.54,205.46,355.95935573]
["bitfinex-derivatives","SOLF0:USTF0",1759253110204,7.92,205.54,205.46,354.26]
["bitfinex-derivatives","SOLF0:USTF0",1759253110405,68.0837,205.57,205.46,354.26]
["bitfinex-derivatives","SOLF0:USTF0",1759253110605,7.92,205.52,205.46,354.26]
["bitfinex-derivatives","SOLF0:USTF0",1759253110906,7.92,205.52,205.45,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1759253113606,7.92,205.52,205.46,4.3788]
["bitfinex-derivatives","SOLF0:USTF0",1759253114599,7.92,205.57,205.47,9.9886]
["bitfinex-derivatives","SOLF0:USTF0",1759253115612,4.3771,205.56,205.47,9.9886]
["bitfinex-derivatives","SOLF0:USTF0",1759253116112,7.92,205.55,205.47,9.9886]
["bitfinex-derivatives","SOLF0:USTF0",1759253117617,7.92,205.55,205.47,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759253118611,7.92,205.55,205.47,9.9886]
["bitfinex-derivatives","SOLF0:USTF0",1759253119313,12.2972,205.55,205.47,9.9886]
["bitfinex-derivatives","SOLF0:USTF0",1759253120717,4.3774,205.54,205.47,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759253124321,4.3774,205.54,205.47,9.9887]
["bitfinex-derivatives","SOLF0:USTF0",1759253125723,4.3774,205.54,205.48,4.3784]
["bitfinex-derivatives","SOLF0:USTF0",1759253126521,7.92,205.55,205.51,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759253126923,75.7727,205.57,205.46,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759253128123,4.3777,205.53,205.46,9.9789]
["bitfinex-derivatives","SOLF0:USTF0",1759253128423,12.0677,205.53,205.46,9.9789]
["bitfinex-derivatives","SOLF0:USTF0",1759253129118,12.0677,205.53,205.42,14.87648872]
["bitfinex-derivatives","SOLF0:USTF0",1759253129119,7.69,205.5,205.42,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759253129323,7.69,205.5,205.39,9.64470378]
["bitfinex-derivatives","SOLF0:USTF0",1759253129624,7.69,205.53,205.4,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759253129927,7.69,205.53,205.4,4.04470378]
["bitfinex-derivatives","SOLF0:USTF0",1759253130121,7.69,205.53,205.41,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759253130322,4.3782,205.51,205.45,4.3791]
["bitfinex-derivatives","SOLF0:USTF0",1759253130515,7.69,205.5,205.42,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759253131619,7.69,205.5,205.44,4.3793]
["bitfinex-derivatives","SOLF0:USTF0",1759253131826,12.0683,205.5,205.44,4.3793]
["bitfinex-derivatives","SOLF0:USTF0",1759253132026,7.69,205.5,205.42,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759253132226,7.69,205.5,205.42,9.64470378]
["bitfinex-derivatives","SOLF0:USTF0",1759253132427,7.69,205.5,205.43,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759253132625,7.69,205.5,205.45,9.9791]
["bitfinex-derivatives","SOLF0:USTF0",1759253133024,7.69,205.5,205.45,4.3791]
["bitfinex-derivatives","SOLF0:USTF0",1759253133223,7.69,205.5,205.46,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759253133826,7.69,205.5,205.45,4.3791]
["bitfinex-derivatives","SOLF0:USTF0",1759253134325,4.378,205.51,205.45,4.3791]
["bitfinex-derivatives","SOLF0:USTF0",1759253134822,7.69,205.52,205.44,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759253135423,7.69,205.52,205.44,9.64470378]
["bitfinex-derivatives","SOLF0:USTF0",1759253135630,4.3776,205.53,205.47,4.3787]
["bitfinex-derivatives","SOLF0:USTF0",1759253135928,12.0676,205.53,205.47,4.3787]
["bitfinex-derivatives","SOLF0:USTF0",1759253137319,2.65255558,205.6,205.49,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759253137533,7.69,205.59,205.49,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759253138328,7.69,205.59,205.45,4.04470378]
["bitfinex-derivatives","SOLF0:USTF0",1759253138329,2.65255558,205.57,205.45,4.04470378]
["bitfinex-derivatives","SOLF0:USTF0",1759253138529,7.69,205.56,205.45,4.04470378]
["bitfinex-derivatives","SOLF0:USTF0",1759253138928,7.69,205.56,205.46,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759253139631,4.3776,205.53,205.47,4.3787]
["bitfinex-derivatives","SOLF0:USTF0",1759253140529,7.69,205.53,205.43,4.04470378]
["bitfinex-derivatives","SOLF0:USTF0",1759253140733,7.69,205.53,205.42,4.04470378]
["bitfinex-derivatives","SOLF0:USTF0",1759253141331,70.74505558,205.54,205.42,8.42450378]
["bitfinex-derivatives","SOLF0:USTF0",1759253141528,7.69,205.53,205.42,8.42450378]
["bitfinex-derivatives","SOLF0:USTF0",1759253142131,7.69,205.5,205.43,4.3795]
["bitfinex-derivatives","SOLF0:USTF0",1759253142436,7.69,205.5,205.44,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759253143236,12.0683,205.5,205.44,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759253143833,7.69,205.48,205.44,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759253144037,12.0685,205.49,205.43,4.04470378]
["bitfinex-derivatives","SOLF0:USTF0",1759253144734,4.3787,205.48,205.43,4.04470378]
["bitfinex-derivatives","SOLF0:USTF0",1759253144926,7.69,205.47,205.43,4.04470378]
["bitfinex-derivatives","SOLF0:USTF0",1759253145127,7.69,205.47,205.43,9.64470378]
["bitfinex-derivatives","SOLF0:USTF0",1759253145628,2.65255558,205.51,205.41,4.04470378]
["bitfinex-derivatives","SOLF0:USTF0",1759253145833,7.69,205.5,205.4,8.42490378]
["bitfinex-derivatives","SOLF0:USTF0",1759253146030,7.69,205.5,205.4,4.04470378]
["bitfinex-derivatives","SOLF0:USTF0",1759253147038,4.3785,205.49,205.42,4.3798]
["bitfinex-derivatives","SOLF0:USTF0",1759253147638,7.69,205.5,205.43,4.3795]
["bitfinex-derivatives","SOLF0:USTF0",1759253147832,7.69,205.5,205.42,12.29725936]
["bitfinex-derivatives","SOLF0:USTF0",1759253148331,7.69,205.53,205.42,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759253149040,12.0685,205.49,205.42,9.9798]
["bitfinex-derivatives","SOLF0:USTF0",1759253149232,12.0685,205.49,205.42,14.02450378]
["bitfinex-derivatives","SOLF0:USTF0",1759253149434,7.69,205.47,205.4,8.42490378]
["bitfinex-derivatives","SOLF0:USTF0",1759253150232,7.69,205.47,205.41,4.04470378]
["bitfinex-derivatives","SOLF0:USTF0",1759253150433,12.0689,205.47,205.41,4.04470378]
["bitfinex-derivatives","SOLF0:USTF0",1759253150633,7.69,205.47,205.4,4.04470378]
["bitfinex-derivatives","SOLF0:USTF0",1759253150838,4.3793,205.45,205.4,4.04470378]
["bitfinex-derivatives","SOLF0:USTF0",1759253151039,7.69,205.49,205.39,4.04470378]
["bitfinex-derivatives","SOLF0:USTF0",1759253151246,7.69,205.49,205.4,4.04470378]
["bitfinex-derivatives","SOLF0:USTF0",1759253151445,4.3796,205.44,205.4,4.04470378]
["bitfinex-derivatives","SOLF0:USTF0",1759253151750,2.65255558,205.51,205.39,9.64470378]
["bitfinex-derivatives","SOLF0:USTF0",1759253151751,14.64889941,205.51,205.39,9.64470378]
["bitfinex-derivatives","SOLF0:USTF0",1759253151944,7.69,205.5,205.4,4.04470378]
["bitfinex-derivatives","SOLF0:USTF0",1759253152546,4.3785,205.49,205.4,4.04470378]
["bitfinex-derivatives","SOLF0:USTF0",1759253152852,4.3785,205.49,205.42,4.04470378]
["bitfinex-derivatives","SOLF0:USTF0",1759253153450,7.69,205.5,205.42,4.04470378]
["bitfinex-derivatives","SOLF0:USTF0",1759253154040,12.0087,205.48,205.41,9.66470378]
["bitfinex-derivatives","SOLF0:USTF0",1759253154247,7.63,205.48,205.39,4.04470378]
["bitfinex-derivatives","SOLF0:USTF0",1759253155050,7.63,205.48,205.4,8.42490378]
["bitfinex-derivatives","SOLF0:USTF0",1759253156256,12.0086,205.48,205.41,4.3799]
["bitfinex-derivatives","SOLF0:USTF0",1759253157142,4.379,205.47,205.4,4.04470378]
["bitfinex-derivatives","SOLF0:USTF0",1759253157352,7.63,205.48,205.39,4.04470378]
["bitfinex-derivatives","SOLF0:USTF0",1759253157550,68.1094,205.49,205.38,9.66470378]
["bitfinex-derivatives","SOLF0:USTF0",1759253157961,7.63,205.48,205.38,9.66470378]
["bitfinex-derivatives","SOLF0:USTF0",1759253158147,68.1094,205.49,205.38,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759253158447,7.63,205.46,205.36,4.04470378]
["bitfinex-derivatives","SOLF0:USTF0",1759253158643,4.38,205.42,205.35,362.60600378]
["bitfinex-derivatives","SOLF0:USTF0",1759253159059,4.38,205.42,205.35,354.18]
["bitfinex-derivatives","SOLF0:USTF0",1759253159448,4.3802,205.41,205.35,354.18]
["bitfinex-derivatives","SOLF0:USTF0",1759253160050,4.3802,205.41,205.34,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759253160848,7.63,205.4,205.34,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759253161151,7.63,205.4,205.31,8.42690378]
["bitfinex-derivatives","SOLF0:USTF0",1759253161550,4.3806,205.39,205.31,8.42690378]
["bitfinex-derivatives","SOLF0:USTF0",1759253161848,7.63,205.38,205.31,4.3822]
["bitfinex-derivatives","SOLF0:USTF0",1759253162254,7.63,205.35,205.29,123.90680954]
["bitfinex-derivatives","SOLF0:USTF0",1759253162557,7.63,205.35,205.27,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759253162758,4.3817,205.34,205.27,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759253163055,7.63,205.35,205.27,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759253163250,7.63,205.32,205.24,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1759253164060,7.63,205.32,205.23,360.74719974]
["bitfinex-derivatives","SOLF0:USTF0",1759253164555,12.0122,205.32,205.23,360.74719974]
["bitfinex-derivatives","SOLF0:USTF0",1759253165161,7.63,205.32,205.23,365.13089974]
["bitfinex-derivatives","SOLF0:USTF0",1759253165957,7.63,205.3,205.23,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759253166156,7.63,205.3,205.19,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759253166457,7.63,205.27,205.19,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759253167459,4.3833,205.26,205.19,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759253167955,7.63,205.25,205.17,3.90732145]
["bitfinex-derivatives","SOLF0:USTF0",1759253168159,7.63,205.28,205.18,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759253169062,12.0129,205.28,205.18,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759253169258,7.63,205.28,205.17,3.90732145]
["bitfinex-derivatives","SOLF0:USTF0",1759253171263,7.63,205.25,205.17,3.90732145]
["bitfinex-derivatives","SOLF0:USTF0",1759253171959,7.63,205.25,205.16,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759253172154,12.0137,205.25,205.16,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759253172556,7.63,205.2,205.14,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1759253172757,7.63,205.2,205.11,359.98]
["bitfinex-derivatives","SOLF0:USTF0",1759253172758,7.63,205.2,205.11,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759253173057,10.28255558,205.2,205.11,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759253173959,68.2317,205.12,205.01,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759253174158,7.63,205.11,205.01,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759253175664,4.3869,205.1,205.01,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759253176373,7.63,205.12,205.03,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759253176668,7.63,205.12,205.03,40.348]
["bitfinex-derivatives","SOLF0:USTF0",1759253177167,7.63,205.12,205.03,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1759253177570,7.63,205.17,205.04,2.65255558]
["bitfinex-derivatives","SOLF0:USTF0",1759253177767,7.63,205.17,205.05,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759253178468,7.63,205.17,205.08,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759253179063,7.63,205.17,205.09,4.3867]
["bitfinex-derivatives","SOLF0:USTF0",1759253179265,7.63,205.17,205.08,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759253179470,7.63,205.17,205.08,95.26]
["bitfinex-derivatives","SOLF0:USTF0",1759253180165,12.2059,205.14,205.04,8.27255558]
["bitfinex-derivatives","SOLF0:USTF0",1759253180369,12.2059,205.14,205.04,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1759253180668,7.82,205.14,205.04,8.27255558]
["bitfinex-derivatives","SOLF0:USTF0",1759253180870,7.82,205.14,205.06,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759253181470,7.82,205.14,205.04,2.65255558]
["bitfinex-derivatives","SOLF0:USTF0",1759253182270,9.52415016,205.14,205.05,1.70415016]
["bitfinex-derivatives","SOLF0:USTF0",1759253183367,13.91015016,205.14,205.05,11.73185016]
["bitfinex-derivatives","SOLF0:USTF0",1759253183566,8.13,205.19,205.07,1.70415016]
["bitfinex-derivatives","SOLF0:USTF0",1759253183769,8.13,205.19,205.03,68.2611]
["bitfinex-derivatives","SOLF0:USTF0",1759253183770,8.13,205.19,205.11,7.34415016]
["bitfinex-derivatives","SOLF0:USTF0",1759253184072,8.13,205.19,205.13,1.70415016]
["bitfinex-derivatives","SOLF0:USTF0",1759253184277,8.13,205.19,205.11,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253184475,8.13,205.19,205.11,7.34415016]
["bitfinex-derivatives","SOLF0:USTF0",1759253184675,4.385,205.18,205.11,7.34415016]
["bitfinex-derivatives","SOLF0:USTF0",1759253184976,8.13,205.19,205.11,7.34415016]
["bitfinex-derivatives","SOLF0:USTF0",1759253186072,12.515,205.19,205.11,7.34415016]
["bitfinex-derivatives","SOLF0:USTF0",1759253186469,1.70415016,205.18,205.09,1.70415016]
["bitfinex-derivatives","SOLF0:USTF0",1759253186782,4.3857,205.15,205.07,7.34415016]
["bitfinex-derivatives","SOLF0:USTF0",1759253187475,12.5157,205.15,205.07,7.34415016]
["bitfinex-derivatives","SOLF0:USTF0",1759253188269,8.13,205.15,205.07,11.73135016]
["bitfinex-derivatives","SOLF0:USTF0",1759253188469,8.13,205.15,205.09,1.70415016]
["bitfinex-derivatives","SOLF0:USTF0",1759253190073,4.3858,205.14,205.09,1.70415016]
["bitfinex-derivatives","SOLF0:USTF0",1759253190274,1.70415016,205.14,205.05,1.70415016]
["bitfinex-derivatives","SOLF0:USTF0",1759253190480,8.13,205.13,205.05,1.70415016]
["bitfinex-derivatives","SOLF0:USTF0",1759253190882,4.3864,205.12,205.05,1.70415016]
["bitfinex-derivatives","SOLF0:USTF0",1759253192478,8.13,205.13,205.06,4.3875]
["bitfinex-derivatives","SOLF0:USTF0",1759253193485,8.13,205.13,205.07,11.73135016]
["bitfinex-derivatives","SOLF0:USTF0",1759253193885,4.3864,205.12,205.03,10.0281]
["bitfinex-derivatives","SOLF0:USTF0",1759253194185,4.3864,205.12,205.04,1.70415016]
["bitfinex-derivatives","SOLF0:USTF0",1759253194685,8.13,205.13,205.06,1.70415016]
["bitfinex-derivatives","SOLF0:USTF0",1759253194881,8.13,205.13,205.06,7.34415016]
["bitfinex-derivatives","SOLF0:USTF0",1759253195087,8.13,205.17,205.09,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253196086,8.13,205.17,205.08,1.70415016]
["bitfinex-derivatives","SOLF0:USTF0",1759253196584,8.13,205.17,205.08,6.09115016]
["bitfinex-derivatives","SOLF0:USTF0",1759253196585,4.3855,205.16,205.08,6.09115016]
["bitfinex-derivatives","SOLF0:USTF0",1759253196777,8.13,205.17,205.08,6.09115016]
["bitfinex-derivatives","SOLF0:USTF0",1759253196978,4.3858,205.15,205.08,1.70415016]
["bitfinex-derivatives","SOLF0:USTF0",1759253197385,8.13,205.14,205.06,104.81155016]
["bitfinex-derivatives","SOLF0:USTF0",1759253198696,8.13,205.14,205.08,1.70415016]
["bitfinex-derivatives","SOLF0:USTF0",1759253199491,8.13,205.14,205.1,1.70415016]
["bitfinex-derivatives","SOLF0:USTF0",1759253199889,8.13,205.14,205.1,7.34415016]
["bitfinex-derivatives","SOLF0:USTF0",1759253200285,4.3855,205.16,205.1,1.70415016]
["bitfinex-derivatives","SOLF0:USTF0",1759253200487,12.5151,205.18,205.1,1.70415016]
["bitfinex-derivatives","SOLF0:USTF0",1759253200994,12.5151,205.18,205.12,1.70415016]
["bitfinex-derivatives","SOLF0:USTF0",1759253201388,12.5151,205.18,205.09,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253201594,12.5151,205.18,205.11,6.09045016]
["bitfinex-derivatives","SOLF0:USTF0",1759253201794,8.13,205.18,205.11,6.09045016]
["bitfinex-derivatives","SOLF0:USTF0",1759253202191,8.13,205.18,205.12,4.3861]
["bitfinex-derivatives","SOLF0:USTF0",1759253202392,12.5142,205.22,205.15,1.70415016]
["bitfinex-derivatives","SOLF0:USTF0",1759253202694,8.13,205.22,205.15,1.70415016]
["bitfinex-derivatives","SOLF0:USTF0",1759253203284,8.13,205.22,205.13,11.73005016]
["bitfinex-derivatives","SOLF0:USTF0",1759253204189,4.3847,205.2,205.13,11.73005016]
["bitfinex-derivatives","SOLF0:USTF0",1759253204495,8.13,205.19,205.15,1.70415016]
["bitfinex-derivatives","SOLF0:USTF0",1759253204996,4.3842,205.22,205.15,7.34415016]
["bitfinex-derivatives","SOLF0:USTF0",1759253206886,4.3842,205.22,205.15,11.72965016]
["bitfinex-derivatives","SOLF0:USTF0",1759253207087,12.5138,205.24,205.17,1.70415016]
["bitfinex-derivatives","SOLF0:USTF0",1759253207690,12.5138,205.24,205.16,4.3853]
["bitfinex-derivatives","SOLF0:USTF0",1759253207992,12.5138,205.24,205.18,1.70415016]
["bitfinex-derivatives","SOLF0:USTF0",1759253209798,4.3841,205.23,205.16,1.70415016]
["bitfinex-derivatives","SOLF0:USTF0",1759253209994,12.5141,205.23,205.16,1.70415016]
["bitfinex-derivatives","SOLF0:USTF0",1759253210687,4.3843,205.22,205.14,1.70415016]
["bitfinex-derivatives","SOLF0:USTF0",1759253210891,8.13,205.21,205.14,1.70415016]
["bitfinex-derivatives","SOLF0:USTF0",1759253212596,8.13,205.21,205.13,10.0259]
["bitfinex-derivatives","SOLF0:USTF0",1759253212597,8.13,205.21,205.16,1.70415016]
["bitfinex-derivatives","SOLF0:USTF0",1759253212796,8.13,205.21,205.16,7.34415016]
["bitfinex-derivatives","SOLF0:USTF0",1759253212998,8.13,205.21,205.17,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1759253214094,9.52415016,205.24,205.16,7.33415016]
["bitfinex-derivatives","SOLF0:USTF0",1759253214290,9.52415016,205.24,205.16,11.71945016]
["bitfinex-derivatives","SOLF0:USTF0",1759253215693,7.82,205.24,205.18,1.70415016]
["bitfinex-derivatives","SOLF0:USTF0",1759253218897,7.82,205.24,205.18,7.33415016]
["bitfinex-derivatives","SOLF0:USTF0",1759253219099,10.571125,205.27,205.2,7.33415016]
["bitfinex-derivatives","SOLF0:USTF0",1759253219294,10.571125,205.27,205.22,1.70415016]
["bitfinex-derivatives","SOLF0:USTF0",1759253219494,10.571125,205.27,205.22,11.71815016]
["bitfinex-derivatives","SOLF0:USTF0",1759253220102,2.751125,205.27,205.22,11.71815016]
["bitfinex-derivatives","SOLF0:USTF0",1759253220401,10.571125,205.27,205.22,11.71815016]
["bitfinex-derivatives","SOLF0:USTF0",1759253221296,7.82,205.26,205.22,7.33415016]
["bitfinex-derivatives","SOLF0:USTF0",1759253223704,4.3836,205.25,205.19,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1759253223901,2.751125,205.27,205.14,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1759253223902,1.70415016,205.22,205.14,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1759253224804,6.08845016,205.22,205.15,4.3856]
["bitfinex-derivatives","SOLF0:USTF0",1759253225404,1.70415016,205.22,205.15,4.3856]
["bitfinex-derivatives","SOLF0:USTF0",1759253225605,7.82,205.21,205.15,4.3856]
["bitfinex-derivatives","SOLF0:USTF0",1759253226599,7.82,205.21,205.16,10.0152]
["bitfinex-derivatives","SOLF0:USTF0",1759253226811,7.82,205.26,205.19,1.70415016]
["bitfinex-derivatives","SOLF0:USTF0",1759253226999,2.751125,205.27,205.21,1.70415016]
["bitfinex-derivatives","SOLF0:USTF0",1759253227200,10.571125,205.27,205.21,1.70415016]
["bitfinex-derivatives","SOLF0:USTF0",1759253227902,2.751125,205.27,205.24,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1759253228107,2.751125,205.27,205.24,4.3836]
["bitfinex-derivatives","SOLF0:USTF0",1759253228405,186.06587046,205.29,205.25,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1759253228607,7.82,205.31,205.25,7.33415016]
["bitfinex-derivatives","SOLF0:USTF0",1759253229606,6.08595016,205.33,205.26,4.3831]
["bitfinex-derivatives","SOLF0:USTF0",1759253229905,7.82,205.32,205.25,7.33415016]
["bitfinex-derivatives","SOLF0:USTF0",1759253230103,7.82,205.32,205.25,11.71745016]
["bitfinex-derivatives","SOLF0:USTF0",1759253230607,7.82,205.32,205.25,7.33415016]
["bitfinex-derivatives","SOLF0:USTF0",1759253230913,7.82,205.32,205.27,7.33415016]
["bitfinex-derivatives","SOLF0:USTF0",1759253231206,7.82,205.33,205.27,7.33415016]
["bitfinex-derivatives","SOLF0:USTF0",1759253231402,7.82,205.33,205.27,1.70415016]
["bitfinex-derivatives","SOLF0:USTF0",1759253231799,7.82,205.33,205.27,6.08705016]
["bitfinex-derivatives","SOLF0:USTF0",1759253232208,7.82,205.33,205.27,1.70415016]
["bitfinex-derivatives","SOLF0:USTF0",1759253233100,7.82,205.31,205.21,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1759253233301,1.70415016,205.26,205.18,1.70415016]
["bitfinex-derivatives","SOLF0:USTF0",1759253233510,1.70415016,205.24,205.16,7.33415016]
["bitfinex-derivatives","SOLF0:USTF0",1759253233809,1.70415016,205.24,205.17,4.3851]
["bitfinex-derivatives","SOLF0:USTF0",1759253234210,7.82,205.23,205.16,7.33415016]
["bitfinex-derivatives","SOLF0:USTF0",1759253234510,7.82,205.23,205.16,11.71935016]
["bitfinex-derivatives","SOLF0:USTF0",1759253235309,7.82,205.23,205.17,4.385]
["bitfinex-derivatives","SOLF0:USTF0",1759253240314,7.82,205.23,205.16,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1759253240517,7.82,205.23,205.15,1.70415016]
["bitfinex-derivatives","SOLF0:USTF0",1759253240808,68.1829,205.27,205.14,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1759253240809,7.82,205.21,205.14,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1759253241514,12.2044,205.21,205.13,6.09015016]
["bitfinex-derivatives","SOLF0:USTF0",1759253242110,7.82,205.21,205.13,6.09015016]
["bitfinex-derivatives","SOLF0:USTF0",1759253243204,7.82,205.21,205.14,4.3857]
["bitfinex-derivatives","SOLF0:USTF0",1759253243410,12.2043,205.21,205.13,1.70415016]
["bitfinex-derivatives","SOLF0:USTF0",1759253244211,12.2043,205.21,205.12,128.5102963]
["bitfinex-derivatives","SOLF0:USTF0",1759253244712,12.2043,205.21,205.13,4.3859]
["bitfinex-derivatives","SOLF0:USTF0",1759253245413,70.8431963,205.27,205.1,4.3865]
["bitfinex-derivatives","SOLF0:USTF0",1759253245414,7.97,205.18,205.1,4.3865]
["bitfinex-derivatives","SOLF0:USTF0",1759253245611,7.97,205.21,205.07,362.9602963]
["bitfinex-derivatives","SOLF0:USTF0",1759253245913,68.1981,205.22,205.07,483.1602963]
["bitfinex-derivatives","SOLF0:USTF0",1759253246214,12.3553,205.17,205.09,4.3867]
["bitfinex-derivatives","SOLF0:USTF0",1759253247511,12.3553,205.17,204.98,73.02749046]
["bitfinex-derivatives","SOLF0:USTF0",1759253247512,7.97,205.09,204.98,9.14905609]
["bitfinex-derivatives","SOLF0:USTF0",1759253247709,7.97,205.09,204.98,6.48875979]
["bitfinex-derivatives","SOLF0:USTF0",1759253248009,7.97,205.09,204.98,10.87775979]
["bitfinex-derivatives","SOLF0:USTF0",1759253248210,7.97,205.09,204.98,6.48875979]
["bitfinex-derivatives","SOLF0:USTF0",1759253248612,7.97,205.09,205.01,10.0285]
["bitfinex-derivatives","SOLF0:USTF0",1759253248807,7.97,205.15,205.01,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253249012,7.97,205.15,205.04,73.8972]
["bitfinex-derivatives","SOLF0:USTF0",1759253249310,7.97,205.15,205.08,4.3871]
["bitfinex-derivatives","SOLF0:USTF0",1759253252109,7.97,205.15,205.09,4.3867]
["bitfinex-derivatives","SOLF0:USTF0",1759253254007,7.97,205.19,205.1,10.0265]
["bitfinex-derivatives","SOLF0:USTF0",1759253255911,7.97,205.19,205.11,4.3863]
["bitfinex-derivatives","SOLF0:USTF0",1759253256116,7.97,205.19,205.1,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253256721,7.97,205.19,205.12,4.3861]
["bitfinex-derivatives","SOLF0:USTF0",1759253257117,7.97,205.19,205.1,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253257419,7.97,205.19,205.1,10.0267]
["bitfinex-derivatives","SOLF0:USTF0",1759253257623,7.97,205.19,205.1,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253257921,68.1951,205.23,205.08,55.2071]
["bitfinex-derivatives","SOLF0:USTF0",1759253257922,7.97,205.17,205.08,55.2071]
["bitfinex-derivatives","SOLF0:USTF0",1759253258423,7.97,205.22,205.11,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253259019,7.97,205.22,205.08,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1759253259221,68.1983,205.22,205.08,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1759253259425,7.97,205.21,205.07,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253259816,7.97,205.14,205.06,4.3873]
["bitfinex-derivatives","SOLF0:USTF0",1759253260018,7.97,205.14,205.03,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253260619,7.97,205.14,205.04,4.388]
["bitfinex-derivatives","SOLF0:USTF0",1759253260825,7.97,205.14,205.03,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253261421,12.356,205.14,205.03,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253261926,12.356,205.14,205.06,4.3874]
["bitfinex-derivatives","SOLF0:USTF0",1759253262525,7.97,205.14,205.04,4.388]
["bitfinex-derivatives","SOLF0:USTF0",1759253263422,4.3862,205.13,205.05,4.3876]
["bitfinex-derivatives","SOLF0:USTF0",1759253263823,7.97,205.14,205.07,4.3872]
["bitfinex-derivatives","SOLF0:USTF0",1759253264029,7.97,205.14,205.05,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253264828,7.97,205.14,205.07,4.3872]
["bitfinex-derivatives","SOLF0:USTF0",1759253265028,7.97,205.14,205.05,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253265527,7.97,205.14,205.08,4.3869]
["bitfinex-derivatives","SOLF0:USTF0",1759253271231,7.97,205.14,205.06,2.66174167]
["bitfinex-derivatives","SOLF0:USTF0",1759253272136,7.97,205.14,205.07,4.3872]
["bitfinex-derivatives","SOLF0:USTF0",1759253272939,7.97,205.14,205.08,4.387]
["bitfinex-derivatives","SOLF0:USTF0",1759253275036,7.97,205.14,205.06,4.3874]
["bitfinex-derivatives","SOLF0:USTF0",1759253275243,7.97,205.14,205.03,2.66174167]
["bitfinex-derivatives","SOLF0:USTF0",1759253275742,7.97,205.14,205.04,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253276042,12.3561,205.14,205.04,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253276239,8.05,205.17,205.04,10.028]
["bitfinex-derivatives","SOLF0:USTF0",1759253276542,10.71174167,205.15,205.04,10.028]
["bitfinex-derivatives","SOLF0:USTF0",1759253276747,8.05,205.1,205.0,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253276936,70.89504167,205.12,204.99,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1759253277138,8.05,205.11,204.99,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1759253277841,8.05,205.11,205.0,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253278038,8.05,205.11,205.01,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253278645,8.05,205.11,205.03,2.66174167]
["bitfinex-derivatives","SOLF0:USTF0",1759253278835,8.05,205.11,205.04,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253279039,8.05,205.11,205.06,4.3875]
["bitfinex-derivatives","SOLF0:USTF0",1759253279345,8.05,205.12,205.06,4.3875]
["bitfinex-derivatives","SOLF0:USTF0",1759253280142,8.05,205.12,205.04,4.388]
["bitfinex-derivatives","SOLF0:USTF0",1759253280545,8.05,205.12,205.03,8.30174167]
["bitfinex-derivatives","SOLF0:USTF0",1759253280946,8.05,205.12,205.05,4.3877]
["bitfinex-derivatives","SOLF0:USTF0",1759253281145,8.05,205.12,205.03,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253281540,8.05,205.08,205.02,2.66174167]
["bitfinex-derivatives","SOLF0:USTF0",1759253281845,8.05,205.08,205.01,4.3886]
["bitfinex-derivatives","SOLF0:USTF0",1759253282248,12.4373,205.08,205.01,4.3886]
["bitfinex-derivatives","SOLF0:USTF0",1759253282842,4.3876,205.07,204.99,12.69074167]
["bitfinex-derivatives","SOLF0:USTF0",1759253283051,68.2338,205.12,204.99,12.69074167]
["bitfinex-derivatives","SOLF0:USTF0",1759253283052,8.05,205.06,204.99,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253283239,8.05,205.06,204.98,355.64875979]
["bitfinex-derivatives","SOLF0:USTF0",1759253283643,12.4378,205.06,204.98,355.64875979]
["bitfinex-derivatives","SOLF0:USTF0",1759253284845,3.5462326,205.05,204.98,355.64875979]
["bitfinex-derivatives","SOLF0:USTF0",1759253285049,3.5462326,205.04,204.98,355.64875979]
["bitfinex-derivatives","SOLF0:USTF0",1759253285344,8.05,205.06,204.99,10.029]
["bitfinex-derivatives","SOLF0:USTF0",1759253285544,3.54634276,205.05,204.99,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253285751,8.05,205.06,204.99,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253286548,8.05,205.06,205.01,4.3887]
["bitfinex-derivatives","SOLF0:USTF0",1759253286753,4.3872,205.09,205.02,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253286947,3.54629503,205.08,205.02,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253287151,11.59629503,205.07,205.02,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253287451,8.05,205.07,205.01,10.0287]
["bitfinex-derivatives","SOLF0:USTF0",1759253287854,3.54668962,205.06,205.02,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253288054,8.05,205.07,205.02,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253288353,3.54717129,205.06,205.02,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253288554,8.05,205.07,205.02,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253288851,3.54717129,205.06,205.02,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253289046,4.3866,205.11,204.99,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253289252,11.59725198,205.1,204.99,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253289451,3.54725198,205.09,204.99,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253289654,3.54725198,205.08,204.99,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253289854,3.54725198,205.07,204.99,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253290055,12.4369,205.1,204.99,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253290253,3.54765655,205.09,204.99,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253290448,3.54765655,205.08,205.01,2.66174167]
["bitfinex-derivatives","SOLF0:USTF0",1759253290648,3.54782182,205.12,205.04,2.66174167]
["bitfinex-derivatives","SOLF0:USTF0",1759253290854,3.54782182,205.11,205.05,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253291053,8.05,205.13,205.05,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253291252,8.05,205.11,205.01,8.30174167]
["bitfinex-derivatives","SOLF0:USTF0",1759253291453,3.54764585,205.1,205.02,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1759253291652,15.98474585,205.09,205.02,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1759253291853,3.54764585,205.08,205.02,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1759253292053,3.54764585,205.07,205.03,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253292252,12.4371,205.09,205.03,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253292448,3.54837038,205.08,205.03,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253292654,8.05,205.11,205.04,2.66174167]
["bitfinex-derivatives","SOLF0:USTF0",1759253293453,8.05,205.11,205.06,4.3875]
["bitfinex-derivatives","SOLF0:USTF0",1759253293654,8.05,205.11,205.07,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253294351,12.4367,205.11,205.07,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253294552,3.54825298,205.1,205.06,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253294753,3.54851582,205.09,205.06,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253294953,8.05,205.13,205.06,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253295152,3.54845118,205.12,205.06,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253295353,8.05,205.1,205.06,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253295755,8.05,205.11,205.05,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1759253295955,3.5485101,205.1,205.05,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1759253296155,8.05,205.11,205.05,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1759253296355,11.59855534,205.1,205.05,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1759253296555,8.05,205.1,205.05,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1759253296754,4.3863,205.13,205.06,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253296955,3.54855256,205.12,205.06,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253297150,3.54855256,205.11,205.05,52.1677]
["bitfinex-derivatives","SOLF0:USTF0",1759253297355,3.54855256,205.1,205.05,52.1677]
["bitfinex-derivatives","SOLF0:USTF0",1759253297557,7.64,205.1,205.05,52.1677]
["bitfinex-derivatives","SOLF0:USTF0",1759253297754,7.64,205.14,205.06,4.3874]
["bitfinex-derivatives","SOLF0:USTF0",1759253297955,3.54865493,205.13,205.05,47.79]
["bitfinex-derivatives","SOLF0:USTF0",1759253298257,3.54865493,205.12,205.05,47.79]
["bitfinex-derivatives","SOLF0:USTF0",1759253298460,7.64,205.14,205.08,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1759253298656,3.54798669,205.13,205.07,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1759253298861,7.64,205.18,205.1,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1759253299159,7.64,205.16,205.1,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1759253299360,7.64,205.14,205.1,10.0366]
["bitfinex-derivatives","SOLF0:USTF0",1759253299559,7.64,205.18,205.1,10.0366]
["bitfinex-derivatives","SOLF0:USTF0",1759253299763,3.54788363,205.17,205.1,10.0366]
["bitfinex-derivatives","SOLF0:USTF0",1759253299960,3.54788363,205.16,205.1,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1759253300162,3.54788363,205.15,205.09,2.66174167]
["bitfinex-derivatives","SOLF0:USTF0",1759253300359,3.54788363,205.14,205.1,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1759253300661,3.54788363,205.14,205.01,77.0445]
["bitfinex-derivatives","SOLF0:USTF0",1759253300662,7.64,205.12,205.02,128.59174167]
["bitfinex-derivatives","SOLF0:USTF0",1759253300850,3.54778032,205.11,205.04,4.3879]
["bitfinex-derivatives","SOLF0:USTF0",1759253301055,3.54778032,205.1,205.04,4.3879]
["bitfinex-derivatives","SOLF0:USTF0",1759253301252,3.54778032,205.09,205.05,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1759253301451,3.54778032,205.08,205.05,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1759253301656,2.66174167,205.16,205.02,4.3883]
["bitfinex-derivatives","SOLF0:USTF0",1759253301657,3.54929612,205.07,205.02,4.3883]
["bitfinex-derivatives","SOLF0:USTF0",1759253301857,7.64,205.09,205.03,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1759253302052,11.18930121,205.08,205.03,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1759253302263,3.54930121,205.07,205.03,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1759253302456,7.64,205.08,205.03,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1759253302657,3.54995019,205.07,205.03,10.0381]
["bitfinex-derivatives","SOLF0:USTF0",1759253302867,7.64,205.08,205.03,10.0381]
["bitfinex-derivatives","SOLF0:USTF0",1759253303060,3.54995019,205.07,205.03,10.0381]
["bitfinex-derivatives","SOLF0:USTF0",1759253303366,7.64,205.08,205.03,10.0381]
["bitfinex-derivatives","SOLF0:USTF0",1759253303567,3.55012855,205.07,205.03,10.0381]
["bitfinex-derivatives","SOLF0:USTF0",1759253303767,8.0,205.09,205.03,10.0381]
["bitfinex-derivatives","SOLF0:USTF0",1759253304070,11.55013153,205.08,205.03,10.0281]
["bitfinex-derivatives","SOLF0:USTF0",1759253304262,8.0,205.08,205.03,10.0281]
["bitfinex-derivatives","SOLF0:USTF0",1759253304568,8.0,205.08,205.04,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253305162,3.5503971,205.07,205.03,4.3881]
["bitfinex-derivatives","SOLF0:USTF0",1759253305362,8.0,205.06,205.03,4.3881]
["bitfinex-derivatives","SOLF0:USTF0",1759253305564,8.0,205.07,204.98,362.99335365]
["bitfinex-derivatives","SOLF0:USTF0",1759253305763,3.55065787,205.06,204.98,483.27335365]
["bitfinex-derivatives","SOLF0:USTF0",1759253305964,8.0,205.07,204.98,483.27335365]
["bitfinex-derivatives","SOLF0:USTF0",1759253306166,3.55074924,205.06,204.98,483.27335365]
["bitfinex-derivatives","SOLF0:USTF0",1759253306364,3.55074924,205.05,204.98,483.27335365]
["bitfinex-derivatives","SOLF0:USTF0",1759253306567,3.55074924,205.04,204.99,4.389]
["bitfinex-derivatives","SOLF0:USTF0",1759253306768,8.0,205.06,204.99,10.029]
["bitfinex-derivatives","SOLF0:USTF0",1759253306965,3.55053146,205.05,204.99,10.029]
["bitfinex-derivatives","SOLF0:USTF0",1759253307170,3.55053146,205.04,204.99,4.389]
["bitfinex-derivatives","SOLF0:USTF0",1759253307470,11.55025006,205.03,204.96,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253307669,3.55053793,205.02,204.96,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1759253307871,8.0,205.03,204.96,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1759253308066,3.55071837,205.02,204.96,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1759253308367,8.0,205.03,204.96,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1759253308568,3.54964271,205.02,204.96,130.3095]
["bitfinex-derivatives","SOLF0:USTF0",1759253308767,8.0,205.03,204.96,130.3095]
["bitfinex-derivatives","SOLF0:USTF0",1759253308971,3.54964271,205.02,204.96,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1759253309170,3.54898607,205.05,204.99,4.3891]
["bitfinex-derivatives","SOLF0:USTF0",1759253309366,12.3872,205.08,204.99,4.3891]
["bitfinex-derivatives","SOLF0:USTF0",1759253309367,3.54878355,205.04,205.0,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253309564,3.54878355,205.03,204.96,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1759253309868,3.54907259,205.02,204.96,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1759253310068,9.70459386,205.04,204.97,4.3894]
["bitfinex-derivatives","SOLF0:USTF0",1759253310370,3.54845735,205.03,204.97,4.3894]
["bitfinex-derivatives","SOLF0:USTF0",1759253310568,3.54845735,205.02,204.98,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253310770,9.70459386,205.04,204.98,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253310969,3.5484581,205.03,204.98,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253311169,11.5484581,205.02,204.98,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253311373,14.09269386,205.04,204.96,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1759253311571,3.54791938,205.03,204.96,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1759253311773,14.09269386,205.04,204.96,124.7296]
["bitfinex-derivatives","SOLF0:USTF0",1759253311774,3.54791938,205.02,204.96,124.7296]
["bitfinex-derivatives","SOLF0:USTF0",1759253311971,1.70459386,205.03,204.96,124.7296]
["bitfinex-derivatives","SOLF0:USTF0",1759253312172,3.54792088,205.02,204.96,124.7296]
["bitfinex-derivatives","SOLF0:USTF0",1759253312371,1.70459386,205.03,204.96,124.7296]
["bitfinex-derivatives","SOLF0:USTF0",1759253312671,3.54741962,205.02,204.96,124.7296]
["bitfinex-derivatives","SOLF0:USTF0",1759253312870,9.70459386,205.04,204.97,4.3894]
["bitfinex-derivatives","SOLF0:USTF0",1759253313070,3.54741887,205.03,204.97,10.0294]
["bitfinex-derivatives","SOLF0:USTF0",1759253313270,1.70459386,205.04,204.97,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253313473,3.54700893,205.03,204.99,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253313772,6.09219386,205.06,204.99,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253314069,3.5469776,205.05,204.99,10.0289]
["bitfinex-derivatives","SOLF0:USTF0",1759253314274,1.70459386,205.06,204.99,10.0289]
["bitfinex-derivatives","SOLF0:USTF0",1759253314275,3.5469776,205.04,204.99,10.0289]
["bitfinex-derivatives","SOLF0:USTF0",1759253314470,9.70459386,205.06,204.99,10.0289]
["bitfinex-derivatives","SOLF0:USTF0",1759253314471,9.70459386,205.06,204.99,4.3889]
["bitfinex-derivatives","SOLF0:USTF0",1759253314775,3.54648908,205.05,204.98,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253314975,9.70459386,205.06,204.98,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253315569,14.09229386,205.06,204.98,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253315971,3.39597083,205.05,204.98,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253316276,3.39597083,205.05,204.98,10.0291]
["bitfinex-derivatives","SOLF0:USTF0",1759253316778,8.0,205.03,204.95,124.6897]
["bitfinex-derivatives","SOLF0:USTF0",1759253316974,1.70459386,205.04,204.96,7.34459386]
["bitfinex-derivatives","SOLF0:USTF0",1759253317678,13.10056473,205.06,204.99,4.3889]
["bitfinex-derivatives","SOLF0:USTF0",1759253317878,9.70459386,205.06,204.98,7.34459386]
["bitfinex-derivatives","SOLF0:USTF0",1759253318073,8.0,205.06,204.99,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253318271,8.0,205.06,205.0,4.3887]
["bitfinex-derivatives","SOLF0:USTF0",1759253318473,1.70459386,205.05,204.95,127.64459386]
["bitfinex-derivatives","SOLF0:USTF0",1759253318680,8.0,205.04,204.95,127.64459386]
["bitfinex-derivatives","SOLF0:USTF0",1759253318985,8.0,205.04,204.95,122.00459386]
["bitfinex-derivatives","SOLF0:USTF0",1759253319181,8.0,205.04,204.96,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253319479,1.70459386,205.05,204.98,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253319679,5.10054914,205.07,204.98,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253319978,3.39595528,205.06,204.98,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253320580,4.3876,205.06,204.99,4.3889]
["bitfinex-derivatives","SOLF0:USTF0",1759253321885,4.3876,205.06,204.98,7.34459386]
["bitfinex-derivatives","SOLF0:USTF0",1759253322189,4.3876,205.06,204.95,188.5876]
["bitfinex-derivatives","SOLF0:USTF0",1759253322190,8.0,205.08,205.01,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253322588,8.0,205.08,205.02,4.3882]
["bitfinex-derivatives","SOLF0:USTF0",1759253322789,11.39552574,205.08,205.02,4.3882]
["bitfinex-derivatives","SOLF0:USTF0",1759253323395,17.4873196,205.08,205.01,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253323593,14.09179386,205.08,205.01,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253324685,8.0,205.05,204.98,4.3892]
["bitfinex-derivatives","SOLF0:USTF0",1759253325604,12.3879,205.05,204.98,4.3892]
["bitfinex-derivatives","SOLF0:USTF0",1759253325787,8.0,205.05,204.99,4.3889]
["bitfinex-derivatives","SOLF0:USTF0",1759253325991,8.0,205.05,204.99,10.0289]
["bitfinex-derivatives","SOLF0:USTF0",1759253326588,1.70459386,205.06,205.0,4.3887]
["bitfinex-derivatives","SOLF0:USTF0",1759253326892,9.48804939,205.08,205.0,1.70459386]
["bitfinex-derivatives","SOLF0:USTF0",1759253327493,8.0,205.07,204.99,10.0289]
["bitfinex-derivatives","SOLF0:USTF0",1759253327693,1.70459386,205.06,204.99,10.0289]
["bitfinex-derivatives","SOLF0:USTF0",1759253327887,8.0,205.03,204.97,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1759253328288,8.0,205.03,204.97,37.6694]
["bitfinex-derivatives","SOLF0:USTF0",1759253328494,8.0,205.03,204.97,45.01399386]
["bitfinex-derivatives","SOLF0:USTF0",1759253330091,8.0,205.03,204.99,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253331091,1.70459386,205.05,204.99,4.3889]
["bitfinex-derivatives","SOLF0:USTF0",1759253331294,1.70459386,205.09,204.99,1.70459386]
["bitfinex-derivatives","SOLF0:USTF0",1759253331501,3.39623384,205.08,205.0,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253331795,9.70459386,205.07,205.0,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253332598,8.0,205.07,205.03,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253332990,8.1,205.07,205.0,6.09339386]
["bitfinex-derivatives","SOLF0:USTF0",1759253333187,9.80459386,205.07,205.0,4.3888]
["bitfinex-derivatives","SOLF0:USTF0",1759253333494,3.39609721,205.06,205.0,4.3888]
["bitfinex-derivatives","SOLF0:USTF0",1759253334596,7.78379721,205.06,205.0,4.3888]
["bitfinex-derivatives","SOLF0:USTF0",1759253335997,7.78379721,205.06,204.99,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1759253336193,9.80459386,205.05,204.97,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1759253336392,1.70459386,205.03,204.97,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1759253337702,6.09289386,205.03,204.97,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1759253339496,8.1,205.04,204.97,37.6694]
["bitfinex-derivatives","SOLF0:USTF0",1759253340195,8.1,205.04,204.98,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1759253341795,12.488,205.04,204.98,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1759253341996,8.1,205.04,204.98,10.039]
["bitfinex-derivatives","SOLF0:USTF0",1759253343603,8.1,205.04,204.98,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1759253343996,4.3883,205.03,204.97,34.98459386]
["bitfinex-derivatives","SOLF0:USTF0",1759253344396,4.3883,205.03,204.97,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1759253345001,1.70459386,205.05,204.98,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1759253345801,6.09239386,205.05,204.98,10.0391]
["bitfinex-derivatives","SOLF0:USTF0",1759253345993,8.1,205.07,204.98,10.0391]
["bitfinex-derivatives","SOLF0:USTF0",1759253346194,8.1,205.07,205.0,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1759253346397,8.1,205.07,205.01,1.70459386]
["bitfinex-derivatives","SOLF0:USTF0",1759253346601,12.4874,205.07,205.0,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1759253346801,12.4874,205.07,204.99,1.70459386]
["bitfinex-derivatives","SOLF0:USTF0",1759253346802,9.80459386,205.07,204.99,1.70459386]
["bitfinex-derivatives","SOLF0:USTF0",1759253347202,9.80459386,205.07,204.97,1.70459386]
["bitfinex-derivatives","SOLF0:USTF0",1759253347704,4.3878,205.05,204.98,4.3891]
["bitfinex-derivatives","SOLF0:USTF0",1759253347905,8.1,205.04,204.97,1.70459386]
["bitfinex-derivatives","SOLF0:USTF0",1759253348605,8.1,205.04,204.98,4.3892]
["bitfinex-derivatives","SOLF0:USTF0",1759253348803,6.09209386,205.07,205.0,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1759253349003,4.3875,205.07,205.0,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1759253349507,8.1,205.08,205.01,1.70459386]
["bitfinex-derivatives","SOLF0:USTF0",1759253350500,4.3874,205.07,205.01,6.09309386]
["bitfinex-derivatives","SOLF0:USTF0",1759253350804,4.3874,205.07,204.96,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1759253350805,1.70459386,205.11,205.03,1.70459386]
["bitfinex-derivatives","SOLF0:USTF0",1759253351005,8.1,205.12,205.05,6.09219386]
["bitfinex-derivatives","SOLF0:USTF0",1759253351206,8.1,205.12,205.05,1.70459386]
["bitfinex-derivatives","SOLF0:USTF0",1759253351706,4.3866,205.11,205.05,1.70459386]
["bitfinex-derivatives","SOLF0:USTF0",1759253351906,8.1,205.12,205.05,1.70459386]
["bitfinex-derivatives","SOLF0:USTF0",1759253352800,8.1,205.12,205.05,6.09219386]
["bitfinex-derivatives","SOLF0:USTF0",1759253354903,8.1,205.12,205.06,4.3874]
["bitfinex-derivatives","SOLF0:USTF0",1759253355206,1.70459386,205.13,205.06,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1759253355712,8.1,205.15,205.09,1.70459386]
["bitfinex-derivatives","SOLF0:USTF0",1759253356001,1.70459386,205.19,205.11,7.35459386]
["bitfinex-derivatives","SOLF0:USTF0",1759253356002,9.80459386,205.19,205.11,7.35459386]
["bitfinex-derivatives","SOLF0:USTF0",1759253356205,9.80459386,205.19,205.12,4.3861]
["bitfinex-derivatives","SOLF0:USTF0",1759253358702,8.1,205.19,205.13,1.70459386]
["bitfinex-derivatives","SOLF0:USTF0",1759253358898,8.1,205.19,205.11,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1759253358899,7.68,205.22,205.15,1.70459386]
["bitfinex-derivatives","SOLF0:USTF0",1759253359100,7.68,205.22,205.14,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253359304,7.68,205.2,205.13,6.09049386]
["bitfinex-derivatives","SOLF0:USTF0",1759253361406,7.68,205.18,205.1,10.0265]
["bitfinex-derivatives","SOLF0:USTF0",1759253361601,1.70459386,205.17,205.1,10.0265]
["bitfinex-derivatives","SOLF0:USTF0",1759253363113,7.68,205.18,205.11,6.09089386]
["bitfinex-derivatives","SOLF0:USTF0",1759253363312,7.68,205.18,205.11,1.70459386]
["bitfinex-derivatives","SOLF0:USTF0",1759253363812,7.68,205.18,205.12,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253364610,7.68,205.18,205.13,1.70459386]
["bitfinex-derivatives","SOLF0:USTF0",1759253364811,7.68,205.18,205.14,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253365111,8.07,205.2,205.14,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253366106,12.4547,205.2,205.11,1.70459386]
["bitfinex-derivatives","SOLF0:USTF0",1759253366313,12.4547,205.2,205.1,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253367618,12.4547,205.2,205.11,4.3863]
["bitfinex-derivatives","SOLF0:USTF0",1759253369219,12.4547,205.2,205.09,97.42090696]
["bitfinex-derivatives","SOLF0:USTF0",1759253369220,12.4547,205.2,205.12,10.0261]
["bitfinex-derivatives","SOLF0:USTF0",1759253369618,8.07,205.2,205.13,4.3859]
["bitfinex-derivatives","SOLF0:USTF0",1759253369817,8.07,205.26,205.14,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253370414,4.3838,205.24,205.16,10.0252]
["bitfinex-derivatives","SOLF0:USTF0",1759253371111,8.07,205.26,205.16,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253371918,8.07,205.26,205.16,8.30090696]
["bitfinex-derivatives","SOLF0:USTF0",1759253372114,8.07,205.26,205.17,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253372517,8.07,205.26,205.2,10.0244]
["bitfinex-derivatives","SOLF0:USTF0",1759253373420,8.07,205.26,205.2,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253373620,12.4534,205.26,205.2,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253380329,8.07,205.26,205.2,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253380533,8.07,205.3,205.22,2.66090696]
["bitfinex-derivatives","SOLF0:USTF0",1759253380733,8.07,205.3,205.23,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253381625,8.07,205.3,205.25,4.3835]
["bitfinex-derivatives","SOLF0:USTF0",1759253381833,8.07,205.3,205.26,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253382130,8.07,205.35,205.26,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253383837,8.07,205.3,205.26,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253384935,4.3819,205.33,205.26,10.0231]
["bitfinex-derivatives","SOLF0:USTF0",1759253385231,4.3819,205.33,205.26,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253386737,4.3819,205.33,205.27,4.383]
["bitfinex-derivatives","SOLF0:USTF0",1759253387139,8.07,205.34,205.26,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253387738,8.07,205.34,205.28,4.3827]
["bitfinex-derivatives","SOLF0:USTF0",1759253389032,8.07,205.34,205.29,4.3825]
["bitfinex-derivatives","SOLF0:USTF0",1759253389336,8.07,205.34,205.3,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253389534,8.07,205.34,205.31,4.3821]
["bitfinex-derivatives","SOLF0:USTF0",1759253389733,4.381,205.37,205.31,10.0221]
["bitfinex-derivatives","SOLF0:USTF0",1759253391541,4.381,205.37,205.31,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253391835,8.07,205.35,205.27,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253392735,4.3816,205.34,205.28,4.3828]
["bitfinex-derivatives","SOLF0:USTF0",1759253393239,8.07,205.35,205.28,4.3828]
["bitfinex-derivatives","SOLF0:USTF0",1759253396542,12.4516,205.35,205.28,4.3828]
["bitfinex-derivatives","SOLF0:USTF0",1759253398443,8.07,205.35,205.29,4.3826]
["bitfinex-derivatives","SOLF0:USTF0",1759253400444,8.07,205.35,205.23,8.29090696]
["bitfinex-derivatives","SOLF0:USTF0",1759253400644,7.94,205.39,205.27,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1759253400842,7.94,205.39,205.32,2.66090696]
["bitfinex-derivatives","SOLF0:USTF0",1759253401042,7.94,205.44,205.36,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1759253401242,7.94,205.44,205.35,2.66090696]
["bitfinex-derivatives","SOLF0:USTF0",1759253401442,7.94,205.44,205.31,10.0122]
["bitfinex-derivatives","SOLF0:USTF0",1759253401443,7.94,205.39,205.31,10.0122]
["bitfinex-derivatives","SOLF0:USTF0",1759253401646,7.94,205.39,205.31,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1759253401839,7.94,205.38,205.26,2.66090696]
["bitfinex-derivatives","SOLF0:USTF0",1759253402040,4.3819,205.33,205.25,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1759253402245,7.94,205.32,205.25,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1759253402451,12.3221,205.32,205.25,10.0133]
["bitfinex-derivatives","SOLF0:USTF0",1759253402653,7.94,205.32,205.23,2.66090696]
["bitfinex-derivatives","SOLF0:USTF0",1759253402848,7.94,205.32,205.2,50.05]
["bitfinex-derivatives","SOLF0:USTF0",1759253403545,7.94,205.3,205.2,50.05]
["bitfinex-derivatives","SOLF0:USTF0",1759253404141,7.94,205.33,205.23,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1759253404647,12.3229,205.28,205.2,48.8046]
["bitfinex-derivatives","SOLF0:USTF0",1759253405048,4.3829,205.28,205.2,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1759253405252,7.94,205.27,205.2,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1759253405653,7.94,205.27,205.2,48.8044]
["bitfinex-derivatives","SOLF0:USTF0",1759253405853,7.94,205.33,205.21,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1759253406155,7.94,205.33,205.23,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1759253406947,4.3822,205.32,205.23,10.0139]
["bitfinex-derivatives","SOLF0:USTF0",1759253407654,4.3822,205.32,205.24,4.3835]
["bitfinex-derivatives","SOLF0:USTF0",1759253408452,4.3824,205.31,205.23,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1759253408653,7.94,205.33,205.23,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1759253409155,12.322,205.33,205.24,4.3835]
["bitfinex-derivatives","SOLF0:USTF0",1759253409344,7.94,205.33,205.23,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1759253409552,2.66090696,205.32,205.2,50.05]
["bitfinex-derivatives","SOLF0:USTF0",1759253409854,10.60090696,205.32,205.2,50.05]
["bitfinex-derivatives","SOLF0:USTF0",1759253410250,4.3823,205.31,205.22,4.3839]
["bitfinex-derivatives","SOLF0:USTF0",1759253411652,7.94,205.3,205.22,4.3839]
["bitfinex-derivatives","SOLF0:USTF0",1759253412261,7.94,205.3,205.2,54.4346]
["bitfinex-derivatives","SOLF0:USTF0",1759253412463,7.94,205.29,205.2,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1759253413166,4.3831,205.27,205.2,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1759253413364,7.94,205.26,205.2,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1759253413966,68.1672,205.32,205.2,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1759253413967,7.94,205.31,205.21,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1759253414165,7.94,205.31,205.23,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1759253414467,10.60090696,205.35,205.23,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1759253414665,4.3816,205.34,205.25,4.3833]
["bitfinex-derivatives","SOLF0:USTF0",1759253415062,7.94,205.33,205.25,4.3833]
["bitfinex-derivatives","SOLF0:USTF0",1759253415368,7.94,205.33,205.23,12.67470696]
["bitfinex-derivatives","SOLF0:USTF0",1759253415764,7.94,205.33,205.23,8.29090696]
["bitfinex-derivatives","SOLF0:USTF0",1759253416068,4.3811,205.37,205.28,4.3827]
["bitfinex-derivatives","SOLF0:USTF0",1759253418368,10.60090696,205.38,205.3,4.3824]
["bitfinex-derivatives","SOLF0:USTF0",1759253418562,7.94,205.38,205.28,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759253419171,7.94,205.38,205.31,4.382]
["bitfinex-derivatives","SOLF0:USTF0",1759253419980,7.94,205.38,205.31,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759253420678,7.94,205.38,205.27,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759253421066,8.04,205.35,205.26,92.98]
["bitfinex-derivatives","SOLF0:USTF0",1759253421275,8.04,205.35,205.27,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1759253421880,8.04,205.35,205.26,92.98]
["bitfinex-derivatives","SOLF0:USTF0",1759253423281,4.3818,205.33,205.26,97.3631]
["bitfinex-derivatives","SOLF0:USTF0",1759253424578,12.4214,205.35,205.27,4.3829]
["bitfinex-derivatives","SOLF0:USTF0",1759253424781,12.4214,205.35,205.27,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759253425684,12.4214,205.35,205.28,4.3827]
["bitfinex-derivatives","SOLF0:USTF0",1759253426081,8.04,205.35,205.3,4.3822]
["bitfinex-derivatives","SOLF0:USTF0",1759253426277,253.51508211,205.48,205.26,8.28090696]
["bitfinex-derivatives","SOLF0:USTF0",1759253426278,7.57,205.36,205.26,8.28090696]
["bitfinex-derivatives","SOLF0:USTF0",1759253426480,7.57,205.37,205.26,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1759253426684,75.7191,205.37,205.26,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759253427188,7.57,205.37,205.26,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759253428085,4.382,205.33,205.26,10.0031]
["bitfinex-derivatives","SOLF0:USTF0",1759253428284,1.70070763,205.34,205.26,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759253429085,13.65240763,205.34,205.27,4.3829]
["bitfinex-derivatives","SOLF0:USTF0",1759253429582,13.65240763,205.34,205.26,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759253430283,1.70070763,205.3,205.23,4.04762651]
["bitfinex-derivatives","SOLF0:USTF0",1759253430583,1.70070763,205.24,205.15,9.66762651]
["bitfinex-derivatives","SOLF0:USTF0",1759253430792,68.1865,205.26,205.15,9.66762651]
["bitfinex-derivatives","SOLF0:USTF0",1759253430793,1.70070763,205.22,205.15,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759253431087,7.57,205.23,205.11,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1759253431088,1.70070763,205.2,205.11,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1759253431384,1.70070763,205.2,205.11,49.90070763]
["bitfinex-derivatives","SOLF0:USTF0",1759253431889,1.70070763,205.18,205.09,1.70070763]
["bitfinex-derivatives","SOLF0:USTF0",1759253432387,1.70070763,205.16,205.09,1.70070763]
["bitfinex-derivatives","SOLF0:USTF0",1759253432584,1.70070763,205.14,205.07,125.9]
["bitfinex-derivatives","SOLF0:USTF0",1759253432789,1.70070763,205.14,205.05,4.04762651]
["bitfinex-derivatives","SOLF0:USTF0",1759253432790,7.57,205.13,205.05,122.08070763]
["bitfinex-derivatives","SOLF0:USTF0",1759253434090,7.57,205.13,205.05,126.46830763]
["bitfinex-derivatives","SOLF0:USTF0",1759253437191,7.57,205.13,205.06,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759253440491,7.57,205.13,205.07,4.3874]
["bitfinex-derivatives","SOLF0:USTF0",1759253440687,68.1849,205.27,205.05,122.08070763]
["bitfinex-derivatives","SOLF0:USTF0",1759253440688,9.27070763,205.18,205.09,1.70070763]
["bitfinex-derivatives","SOLF0:USTF0",1759253440882,9.27070763,205.18,205.1,1.70070763]
["bitfinex-derivatives","SOLF0:USTF0",1759253441291,7.57,205.18,205.11,10.0065]
["bitfinex-derivatives","SOLF0:USTF0",1759253441493,7.57,205.18,205.12,1.70070763]
["bitfinex-derivatives","SOLF0:USTF0",1759253442391,1.70070763,205.2,205.13,4.3861]
["bitfinex-derivatives","SOLF0:USTF0",1759253442597,9.27070763,205.22,205.14,7.32070763]
["bitfinex-derivatives","SOLF0:USTF0",1759253443593,9.27070763,205.22,205.14,11.70640763]
["bitfinex-derivatives","SOLF0:USTF0",1759253445505,1.70070763,205.24,205.16,1.70070763]
["bitfinex-derivatives","SOLF0:USTF0",1759253445700,13.65400763,205.26,205.18,1.70070763]
["bitfinex-derivatives","SOLF0:USTF0",1759253446099,13.65400763,205.26,205.17,127.62070763]
["bitfinex-derivatives","SOLF0:USTF0",1759253447496,11.9533,205.26,205.17,127.62070763]
["bitfinex-derivatives","SOLF0:USTF0",1759253447695,1.70070763,205.25,205.17,127.62070763]
["bitfinex-derivatives","SOLF0:USTF0",1759253448595,1.70070763,205.25,205.17,132.00570763]
["bitfinex-derivatives","SOLF0:USTF0",1759253451998,1.70070763,205.19,205.1,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759253452197,68.1922,205.24,205.1,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759253452198,1.70070763,205.15,205.1,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759253452398,9.27070763,205.15,205.1,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759253452703,7.57,205.14,205.1,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759253452899,1.70070763,205.17,205.09,4.3869]
["bitfinex-derivatives","SOLF0:USTF0",1759253453098,1.70070763,205.19,205.11,1.70070763]
["bitfinex-derivatives","SOLF0:USTF0",1759253453906,1.70070763,205.19,205.12,4.3863]
["bitfinex-derivatives","SOLF0:USTF0",1759253455997,1.70070763,205.19,205.13,10.0259]
["bitfinex-derivatives","SOLF0:USTF0",1759253456298,1.70070763,205.21,205.13,7.34070763]
["bitfinex-derivatives","SOLF0:USTF0",1759253456698,1.70070763,205.19,205.11,1.70070763]
["bitfinex-derivatives","SOLF0:USTF0",1759253457003,9.96070763,205.19,205.11,1.70070763]
["bitfinex-derivatives","SOLF0:USTF0",1759253458702,9.96070763,205.19,205.12,4.3862]
["bitfinex-derivatives","SOLF0:USTF0",1759253460102,8.26,205.19,205.11,1.70070763]
["bitfinex-derivatives","SOLF0:USTF0",1759253460299,8.26,205.17,205.09,1.70070763]
["bitfinex-derivatives","SOLF0:USTF0",1759253460499,8.26,205.17,205.09,7.34070763]
["bitfinex-derivatives","SOLF0:USTF0",1759253460807,8.26,205.17,205.09,11.72750763]
["bitfinex-derivatives","SOLF0:USTF0",1759253461300,69.91930763,205.16,205.04,363.99811811]
["bitfinex-derivatives","SOLF0:USTF0",1759253461500,1.70070763,205.11,205.04,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253461804,1.70070763,205.11,205.03,1.70070763]
["bitfinex-derivatives","SOLF0:USTF0",1759253462398,8.26,205.08,205.01,1.70070763]
["bitfinex-derivatives","SOLF0:USTF0",1759253462799,8.26,205.08,204.97,130.10095424]
["bitfinex-derivatives","SOLF0:USTF0",1759253462800,4.3877,205.06,204.99,1.70070763]
["bitfinex-derivatives","SOLF0:USTF0",1759253463109,9.96070763,205.05,204.97,252.14166187]
["bitfinex-derivatives","SOLF0:USTF0",1759253463407,9.96070763,205.05,204.97,126.43000763]
["bitfinex-derivatives","SOLF0:USTF0",1759253463601,1.70070763,205.07,204.99,7.34070763]
["bitfinex-derivatives","SOLF0:USTF0",1759253463997,1.70070763,205.07,204.97,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1759253464199,1.70070763,205.05,204.96,1.70070763]
["bitfinex-derivatives","SOLF0:USTF0",1759253464408,1.70070763,205.03,204.96,1.70070763]
["bitfinex-derivatives","SOLF0:USTF0",1759253464609,1.70070763,205.03,204.94,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1759253464809,1.70070763,205.03,204.95,1.70070763]
["bitfinex-derivatives","SOLF0:USTF0",1759253465001,8.26,205.06,204.99,1.70070763]
["bitfinex-derivatives","SOLF0:USTF0",1759253465207,1.70070763,205.09,205.02,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253465909,9.96070763,205.11,205.02,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253466204,9.96070763,205.11,205.03,1.70070763]
["bitfinex-derivatives","SOLF0:USTF0",1759253466610,6.08770763,205.09,205.02,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253466806,8.26,205.08,205.01,1.70070763]
["bitfinex-derivatives","SOLF0:USTF0",1759253467304,8.26,205.08,204.98,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1759253467503,8.26,205.08,205.0,1.70070763]
["bitfinex-derivatives","SOLF0:USTF0",1759253467999,8.26,205.08,204.98,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1759253468000,8.26,205.08,205.02,1.70070763]
["bitfinex-derivatives","SOLF0:USTF0",1759253469008,8.26,205.08,205.01,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253469009,8.26,205.08,205.01,10.0284]
["bitfinex-derivatives","SOLF0:USTF0",1759253469205,8.26,205.08,205.02,1.70070763]
["bitfinex-derivatives","SOLF0:USTF0",1759253469412,1.70070763,205.11,205.02,1.70070763]
["bitfinex-derivatives","SOLF0:USTF0",1759253470213,6.08730763,205.11,205.02,6.08890763]
["bitfinex-derivatives","SOLF0:USTF0",1759253470711,6.08730763,205.11,205.03,4.388]
["bitfinex-derivatives","SOLF0:USTF0",1759253471805,4.3868,205.1,205.02,1.70070763]
["bitfinex-derivatives","SOLF0:USTF0",1759253472509,1.70070763,205.11,205.02,1.70070763]
["bitfinex-derivatives","SOLF0:USTF0",1759253472716,12.647,205.09,205.02,1.70070763]
["bitfinex-derivatives","SOLF0:USTF0",1759253475717,8.26,205.06,204.97,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253475914,8.26,205.04,204.94,51.44]
["bitfinex-derivatives","SOLF0:USTF0",1759253476113,8.26,205.04,204.95,1.70070763]
["bitfinex-derivatives","SOLF0:USTF0",1759253476818,8.26,205.04,204.97,1.70070763]
["bitfinex-derivatives","SOLF0:USTF0",1759253477218,4.3895,204.97,204.91,7.34070763]
["bitfinex-derivatives","SOLF0:USTF0",1759253477618,1.70070763,204.99,204.91,7.34070763]
["bitfinex-derivatives","SOLF0:USTF0",1759253478909,4.3897,204.97,204.91,7.34070763]
["bitfinex-derivatives","SOLF0:USTF0",1759253479212,11.9897,204.97,204.88,4.3914]
["bitfinex-derivatives","SOLF0:USTF0",1759253479412,11.9897,204.97,204.9,1.70070763]
["bitfinex-derivatives","SOLF0:USTF0",1759253480019,7.6,204.97,204.9,1.70070763]
["bitfinex-derivatives","SOLF0:USTF0",1759253481323,1.70070763,205.0,204.92,1.70070763]
["bitfinex-derivatives","SOLF0:USTF0",1759253482122,9.30070763,205.01,204.94,1.70070763]
["bitfinex-derivatives","SOLF0:USTF0",1759253482321,7.6,205.01,204.94,1.70070763]
["bitfinex-derivatives","SOLF0:USTF0",1759253482520,9.30070763,205.01,204.94,1.70070763]
["bitfinex-derivatives","SOLF0:USTF0",1759253483522,7.6,205.01,204.94,1.70070763]
["bitfinex-derivatives","SOLF0:USTF0",1759253484328,7.6,205.01,204.94,6.09060763]
["bitfinex-derivatives","SOLF0:USTF0",1759253484525,1.70070763,205.01,204.89,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1759253484727,7.55,204.98,204.9,1.70070763]
["bitfinex-derivatives","SOLF0:USTF0",1759253485723,11.9394,204.98,204.9,1.70070763]
["bitfinex-derivatives","SOLF0:USTF0",1759253485929,1.70070763,204.97,204.9,1.70070763]
["bitfinex-derivatives","SOLF0:USTF0",1759253486733,7.55,204.96,204.87,1.70070763]
["bitfinex-derivatives","SOLF0:USTF0",1759253486935,9.25070763,204.96,204.87,1.70070763]
["bitfinex-derivatives","SOLF0:USTF0",1759253487435,7.55,204.96,204.87,1.70070763]
["bitfinex-derivatives","SOLF0:USTF0",1759253488336,11.9398,204.96,204.87,6.09210763]
["bitfinex-derivatives","SOLF0:USTF0",1759253488937,11.9398,204.96,204.89,1.70070763]
["bitfinex-derivatives","SOLF0:USTF0",1759253490338,11.9398,204.96,204.88,10.0412]
["bitfinex-derivatives","SOLF0:USTF0",1759253491331,7.55,204.96,204.89,4.391]
["bitfinex-derivatives","SOLF0:USTF0",1759253491529,70.92840459,205.03,204.89,2.66690459]
["bitfinex-derivatives","SOLF0:USTF0",1759253491739,7.55,205.02,204.9,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1759253492136,4.3892,204.99,204.91,4.3906]
["bitfinex-derivatives","SOLF0:USTF0",1759253492337,11.9392,204.99,204.91,4.3906]
["bitfinex-derivatives","SOLF0:USTF0",1759253494842,7.55,204.99,204.9,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1759253495039,7.55,205.02,204.92,2.66690459]
["bitfinex-derivatives","SOLF0:USTF0",1759253495245,7.55,205.02,204.93,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1759253495647,7.55,205.06,204.98,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1759253496842,11.9376,205.06,204.98,10.039]
["bitfinex-derivatives","SOLF0:USTF0",1759253497943,4.3878,205.05,204.95,2.66690459]
["bitfinex-derivatives","SOLF0:USTF0",1759253498647,7.55,205.06,204.98,4.3891]
["bitfinex-derivatives","SOLF0:USTF0",1759253498844,7.55,205.06,204.98,2.66690459]
["bitfinex-derivatives","SOLF0:USTF0",1759253499149,7.55,205.1,205.01,2.66690459]
["bitfinex-derivatives","SOLF0:USTF0",1759253499346,7.55,205.1,205.01,123.30690459]
["bitfinex-derivatives","SOLF0:USTF0",1759253499545,7.55,205.1,205.05,10.0375]
["bitfinex-derivatives","SOLF0:USTF0",1759253500145,7.55,205.12,205.01,128.95690459]
["bitfinex-derivatives","SOLF0:USTF0",1759253500347,10.21690459,205.12,205.01,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1759253501347,10.21690459,205.12,205.02,4.3881]
["bitfinex-derivatives","SOLF0:USTF0",1759253501348,7.55,205.09,205.02,4.3881]
["bitfinex-derivatives","SOLF0:USTF0",1759253502344,4.3863,205.12,205.05,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1759253502542,7.55,205.13,205.05,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1759253502941,4.385,205.18,205.09,4.3867]
["bitfinex-derivatives","SOLF0:USTF0",1759253503146,7.55,205.17,205.08,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1759253503345,7.55,205.17,205.08,105.91]
["bitfinex-derivatives","SOLF0:USTF0",1759253503546,7.55,205.17,205.1,4.3864]
["bitfinex-derivatives","SOLF0:USTF0",1759253504552,7.55,205.17,205.11,4.3863]
["bitfinex-derivatives","SOLF0:USTF0",1759253504946,10.27301318,205.21,205.11,68.2346]
["bitfinex-derivatives","SOLF0:USTF0",1759253505253,7.55,205.21,205.13,2.66690459]
["bitfinex-derivatives","SOLF0:USTF0",1759253505750,7.55,205.21,205.12,10.0361]
["bitfinex-derivatives","SOLF0:USTF0",1759253505951,68.1988,205.22,205.09,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1759253506145,70.86090459,205.24,205.1,4.3867]
["bitfinex-derivatives","SOLF0:USTF0",1759253506146,11.9344,205.21,205.1,4.3867]
["bitfinex-derivatives","SOLF0:USTF0",1759253506346,11.9344,205.21,205.11,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1759253506942,7.55,205.21,205.12,4.3861]
["bitfinex-derivatives","SOLF0:USTF0",1759253507147,7.55,205.21,205.11,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1759253507343,7.55,205.21,205.11,8.31690459]
["bitfinex-derivatives","SOLF0:USTF0",1759253507953,11.9345,205.21,205.11,8.31690459]
["bitfinex-derivatives","SOLF0:USTF0",1759253508755,7.55,205.21,205.11,8.31690459]
["bitfinex-derivatives","SOLF0:USTF0",1759253509356,7.55,205.21,205.13,4.3859]
["bitfinex-derivatives","SOLF0:USTF0",1759253510951,7.55,205.21,205.12,73.8809]
["bitfinex-derivatives","SOLF0:USTF0",1759253511347,7.55,205.25,205.17,4.3852]
["bitfinex-derivatives","SOLF0:USTF0",1759253511648,7.55,205.25,205.16,126.41]
["bitfinex-derivatives","SOLF0:USTF0",1759253511854,7.55,205.25,205.16,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1759253512254,7.55,205.25,205.16,73.8673]
["bitfinex-derivatives","SOLF0:USTF0",1759253512857,7.55,205.25,205.17,4.3852]
["bitfinex-derivatives","SOLF0:USTF0",1759253513552,7.55,205.25,205.18,4.3848]
["bitfinex-derivatives","SOLF0:USTF0",1759253513750,7.55,205.25,205.16,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1759253514052,7.55,205.25,205.17,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1759253514251,7.55,205.25,205.18,2.66690459]
["bitfinex-derivatives","SOLF0:USTF0",1759253514855,7.55,205.25,205.21,10.0141]
["bitfinex-derivatives","SOLF0:USTF0",1759253515059,7.48,205.28,205.21,10.0141]
["bitfinex-derivatives","SOLF0:USTF0",1759253515248,7.48,205.28,205.21,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1759253515853,4.3831,205.27,205.21,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1759253516154,7.48,205.28,205.21,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1759253516551,11.863,205.28,205.21,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1759253516747,11.863,205.28,205.19,4.3847]
["bitfinex-derivatives","SOLF0:USTF0",1759253516958,7.48,205.28,205.2,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1759253519560,11.8629,205.28,205.2,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1759253520455,7.48,205.28,205.18,4.3849]
["bitfinex-derivatives","SOLF0:USTF0",1759253520754,7.48,205.28,205.18,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1759253520959,7.48,205.28,205.18,8.29690459]
["bitfinex-derivatives","SOLF0:USTF0",1759253521160,7.48,205.28,205.21,4.3842]
["bitfinex-derivatives","SOLF0:USTF0",1759253521861,186.36977242,205.29,205.21,4.3842]
["bitfinex-derivatives","SOLF0:USTF0",1759253521862,7.48,205.32,205.24,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1759253522356,2.66690459,205.32,205.19,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1759253522560,7.48,205.31,205.19,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1759253522965,7.48,205.28,205.19,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1759253524256,7.48,205.25,205.18,4.385]
["bitfinex-derivatives","SOLF0:USTF0",1759253525462,4.3839,205.24,205.16,123.39]
["bitfinex-derivatives","SOLF0:USTF0",1759253525655,7.48,205.23,205.16,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1759253526062,7.48,205.23,205.16,123.39]
["bitfinex-derivatives","SOLF0:USTF0",1759253526461,7.48,205.28,205.16,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1759253526661,7.48,205.28,205.17,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1759253526862,7.48,205.28,205.17,8.29690459]
["bitfinex-derivatives","SOLF0:USTF0",1759253527668,11.8629,205.28,205.2,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1759253528564,4.3833,205.27,205.2,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1759253528761,7.48,205.26,205.17,8.29690459]
["bitfinex-derivatives","SOLF0:USTF0",1759253528961,7.48,205.26,205.17,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1759253529158,7.48,205.26,205.17,8.29690459]
["bitfinex-derivatives","SOLF0:USTF0",1759253529366,7.48,205.26,205.2,4.3845]
["bitfinex-derivatives","SOLF0:USTF0",1759253530466,2.66690459,205.29,205.17,2.66690459]
["bitfinex-derivatives","SOLF0:USTF0",1759253530667,7.48,205.3,205.21,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1759253531168,4.3819,205.33,205.26,4.3832]
["bitfinex-derivatives","SOLF0:USTF0",1759253531370,7.48,205.33,205.24,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253531968,7.48,205.33,205.24,126.27]
["bitfinex-derivatives","SOLF0:USTF0",1759253532567,7.48,205.33,205.24,130.6537]
["bitfinex-derivatives","SOLF0:USTF0",1759253532971,4.3822,205.32,205.24,130.6537]
["bitfinex-derivatives","SOLF0:USTF0",1759253533170,2.74844115,205.34,205.22,4.3841]
["bitfinex-derivatives","SOLF0:USTF0",1759253533367,7.48,205.33,205.23,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1759253533865,4.3825,205.3,205.23,25.6638]
["bitfinex-derivatives","SOLF0:USTF0",1759253535067,11.8625,205.3,205.23,25.6638]
["bitfinex-derivatives","SOLF0:USTF0",1759253537269,7.48,205.3,205.24,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759253537579,35.28,205.42,205.26,2.66690459]
["bitfinex-derivatives","SOLF0:USTF0",1759253537766,197.35650806,205.38,205.27,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759253539980,8.17,205.38,205.27,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759253540276,8.17,205.42,205.34,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759253540478,8.17,205.42,205.34,8.28690459]
["bitfinex-derivatives","SOLF0:USTF0",1759253540869,8.17,205.42,205.32,4.3819]
["bitfinex-derivatives","SOLF0:USTF0",1759253541069,2.66690459,205.44,205.32,124.9419]
["bitfinex-derivatives","SOLF0:USTF0",1759253541376,8.17,205.4,205.29,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759253542376,8.17,205.36,205.29,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759253543076,8.17,205.36,205.29,10.0025]
["bitfinex-derivatives","SOLF0:USTF0",1759253543270,8.17,205.36,205.29,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759253543873,7.04700459,205.41,205.29,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759253544072,11.9301,205.41,205.29,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759253544475,7.55,205.41,205.34,4.3814]
["bitfinex-derivatives","SOLF0:USTF0",1759253544680,7.55,205.41,205.32,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253544981,4.3797,205.43,205.33,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253545180,11.9293,205.45,205.36,4.381]
["bitfinex-derivatives","SOLF0:USTF0",1759253545379,11.9293,205.45,205.33,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253546281,7.55,205.45,205.38,4.3806]
["bitfinex-derivatives","SOLF0:USTF0",1759253548076,7.55,205.45,205.36,125.0411]
["bitfinex-derivatives","SOLF0:USTF0",1759253548779,7.55,205.45,205.37,4.3808]
["bitfinex-derivatives","SOLF0:USTF0",1759253549273,11.9294,205.45,205.37,4.3808]
["bitfinex-derivatives","SOLF0:USTF0",1759253550076,11.9294,205.45,205.36,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1759253550279,4.3796,205.44,205.36,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1759253550877,7.55,205.45,205.36,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1759253552485,7.55,205.45,205.37,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253552678,4.3786,205.48,205.37,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253552983,7.55,205.49,205.41,4.3799]
["bitfinex-derivatives","SOLF0:USTF0",1759253553179,7.55,205.49,205.4,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253553485,187.44949389,205.51,205.4,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253553681,7.55,205.5,205.4,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253554184,7.55,205.5,205.42,4.3797]
["bitfinex-derivatives","SOLF0:USTF0",1759253554981,11.9282,205.5,205.42,4.3797]
["bitfinex-derivatives","SOLF0:USTF0",1759253555480,7.55,205.5,205.4,10.0202]
["bitfinex-derivatives","SOLF0:USTF0",1759253555681,72.6100623,205.5,205.35,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253555890,7.55,205.45,205.34,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1759253556484,7.55,205.45,205.34,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1759253558488,4.38,205.42,205.34,21.0414]
["bitfinex-derivatives","SOLF0:USTF0",1759253558683,4.38,205.42,205.34,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253558888,7.55,205.43,205.32,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1759253559487,4.3807,205.39,205.32,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1759253559692,7.55,205.4,205.29,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253560384,7.55,205.4,205.29,10.0224]
["bitfinex-derivatives","SOLF0:USTF0",1759253560989,7.55,205.4,205.29,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253561389,4.3809,205.38,205.29,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253561579,7.55,205.4,205.29,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253562088,4.3805,205.39,205.29,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253563690,4.3805,205.39,205.31,4.3821]
["bitfinex-derivatives","SOLF0:USTF0",1759253564488,68.1482,205.38,205.26,4.04762651]
["bitfinex-derivatives","SOLF0:USTF0",1759253564689,7.55,205.27,205.19,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253564991,7.55,205.27,205.13,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1759253565584,7.55,205.27,205.14,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253565585,68.1898,205.25,205.14,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253565783,7.55,205.24,205.14,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253566093,68.1961,205.23,205.12,50.62]
["bitfinex-derivatives","SOLF0:USTF0",1759253566295,4.3844,205.21,205.12,50.62]
["bitfinex-derivatives","SOLF0:USTF0",1759253567194,4.3849,205.19,205.12,50.62]
["bitfinex-derivatives","SOLF0:USTF0",1759253567589,4.3857,205.15,205.04,354.4]
["bitfinex-derivatives","SOLF0:USTF0",1759253567791,7.55,205.17,205.07,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1759253567990,7.55,205.21,205.08,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253568691,7.55,205.21,205.1,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253569290,7.55,205.21,205.13,4.386]
["bitfinex-derivatives","SOLF0:USTF0",1759253569600,7.55,205.21,205.1,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253569896,7.55,205.21,205.1,10.0265]
["bitfinex-derivatives","SOLF0:USTF0",1759253570896,7.55,205.21,205.12,4.3863]
["bitfinex-derivatives","SOLF0:USTF0",1759253571593,7.55,205.21,205.1,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253571994,7.55,205.26,205.14,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253572399,7.55,205.26,205.15,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1759253573992,7.55,205.26,205.14,10.0257]
["bitfinex-derivatives","SOLF0:USTF0",1759253574193,4.3839,205.24,205.14,10.0257]
["bitfinex-derivatives","SOLF0:USTF0",1759253574594,4.3839,205.24,205.14,127.7857]
["bitfinex-derivatives","SOLF0:USTF0",1759253574798,11.9333,205.26,205.16,4.3854]
["bitfinex-derivatives","SOLF0:USTF0",1759253575494,11.9333,205.26,205.14,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1759253575698,4.3837,205.24,205.14,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1759253576599,7.55,205.26,205.16,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1759253578300,4.384,205.23,205.14,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1759253578493,7.61,205.22,205.12,125.8061]
["bitfinex-derivatives","SOLF0:USTF0",1759253579092,4.3844,205.21,205.12,125.8061]
["bitfinex-derivatives","SOLF0:USTF0",1759253579496,7.61,205.22,205.11,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1759253579697,7.61,205.26,205.13,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1759253580496,7.61,205.26,205.15,4.3854]
["bitfinex-derivatives","SOLF0:USTF0",1759253581203,7.61,205.26,205.17,4.3852]
["bitfinex-derivatives","SOLF0:USTF0",1759253582698,7.61,205.26,205.16,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1759253582903,7.61,205.32,205.16,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1759253583305,7.61,205.3,205.16,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1759253583503,7.61,205.3,205.18,4.3849]
["bitfinex-derivatives","SOLF0:USTF0",1759253584107,4.3829,205.28,205.19,4.3846]
["bitfinex-derivatives","SOLF0:USTF0",1759253584303,7.61,205.3,205.19,4.3846]
["bitfinex-derivatives","SOLF0:USTF0",1759253585201,7.61,205.3,205.2,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1759253585597,7.61,205.3,205.24,4.3836]
["bitfinex-derivatives","SOLF0:USTF0",1759253586103,11.43473094,205.34,205.23,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1759253586299,11.43473094,205.34,205.25,4.3833]
["bitfinex-derivatives","SOLF0:USTF0",1759253587609,4.3819,205.33,205.25,4.3833]
["bitfinex-derivatives","SOLF0:USTF0",1759253587808,11.43473094,205.34,205.23,10.0139]
["bitfinex-derivatives","SOLF0:USTF0",1759253588608,4.3821,205.32,205.24,4.3835]
["bitfinex-derivatives","SOLF0:USTF0",1759253589811,7.61,205.34,205.24,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1759253590296,7.61,205.34,205.27,4.3829]
["bitfinex-derivatives","SOLF0:USTF0",1759253591101,7.61,205.34,205.28,4.3826]
["bitfinex-derivatives","SOLF0:USTF0",1759253591301,7.61,205.38,205.27,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1759253591505,7.61,205.38,205.25,68.1868]
["bitfinex-derivatives","SOLF0:USTF0",1759253591506,7.61,205.38,205.29,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1759253591905,11.9908,205.38,205.29,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1759253592106,7.61,205.38,205.29,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1759253592503,4.3811,205.36,205.29,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1759253592899,7.61,205.38,205.29,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1759253594011,7.61,205.42,205.29,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1759253595110,11.9899,205.42,205.33,4.3816]
["bitfinex-derivatives","SOLF0:USTF0",1759253597612,7.61,205.42,205.32,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1759253597817,76.3593,205.4,205.28,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759253598017,68.1423,205.39,205.24,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759253598217,68.1423,205.39,205.25,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1759253598412,8.22,205.38,205.25,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1759253598810,8.22,205.35,205.24,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759253599414,4.3824,205.31,205.24,10.0035]
["bitfinex-derivatives","SOLF0:USTF0",1759253600421,4.3824,205.31,205.21,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1759253600917,8.22,205.32,205.22,4.384]
["bitfinex-derivatives","SOLF0:USTF0",1759253601617,4.3828,205.29,205.22,4.384]
["bitfinex-derivatives","SOLF0:USTF0",1759253601817,8.22,205.32,205.22,4.384]
["bitfinex-derivatives","SOLF0:USTF0",1759253602018,8.22,205.32,205.21,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759253603721,8.22,205.32,205.24,4.3836]
["bitfinex-derivatives","SOLF0:USTF0",1759253604527,8.22,205.32,205.23,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759253605226,8.22,205.32,205.26,4.3831]
["bitfinex-derivatives","SOLF0:USTF0",1759253606019,204.5781,205.24,205.15,4.04179803]
["bitfinex-derivatives","SOLF0:USTF0",1759253606222,12.2444623,205.19,205.06,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759253606524,12.2444623,205.19,205.07,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1759253606924,12.2444623,205.19,205.08,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759253607829,4.385,205.18,205.08,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759253608925,4.5044623,205.14,205.05,92.32]
["bitfinex-derivatives","SOLF0:USTF0",1759253609125,7.74,205.13,205.05,92.32]
["bitfinex-derivatives","SOLF0:USTF0",1759253609430,7.74,205.1,204.99,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759253609728,4.3873,205.08,204.99,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759253610227,7.74,205.1,204.99,10.009]
["bitfinex-derivatives","SOLF0:USTF0",1759253610530,7.74,205.1,205.01,4.3886]
["bitfinex-derivatives","SOLF0:USTF0",1759253610832,16.6304623,205.14,205.02,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759253611622,16.6304623,205.14,205.03,4.3882]
["bitfinex-derivatives","SOLF0:USTF0",1759253612029,12.126,205.14,205.03,4.3882]
["bitfinex-derivatives","SOLF0:USTF0",1759253612827,7.74,205.14,205.03,4.3882]
["bitfinex-derivatives","SOLF0:USTF0",1759253613031,12.2444623,205.14,205.02,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759253613725,4.3865,205.11,205.02,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759253613924,12.1265,205.11,205.02,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759253616330,12.1265,205.11,205.02,10.0083]
["bitfinex-derivatives","SOLF0:USTF0",1759253616726,12.1265,205.11,205.02,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759253617931,7.74,205.11,205.03,4.3881]
["bitfinex-derivatives","SOLF0:USTF0",1759253619231,7.74,205.15,205.05,10.0077]
["bitfinex-derivatives","SOLF0:USTF0",1759253620830,7.74,205.15,205.06,4.3873]
["bitfinex-derivatives","SOLF0:USTF0",1759253621031,12.1258,205.15,205.05,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1759253621525,7.74,205.15,205.05,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1759253623231,12.1256,205.15,205.05,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1759253623433,7.19577791,205.17,204.97,72.32378103]
["bitfinex-derivatives","SOLF0:USTF0",1759253623434,68.2336,205.12,204.97,9.66278103]
["bitfinex-derivatives","SOLF0:USTF0",1759253623632,7.74,205.1,204.97,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759253624039,4.3875,205.07,204.97,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759253624632,12.1275,205.07,204.97,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759253624834,4.3877,205.06,204.97,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759253625235,7.74,205.07,204.97,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759253625740,4.3876,205.06,204.97,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759253626140,7.74,205.07,204.97,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759253627138,12.1282,205.04,204.97,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759253627338,7.74,205.04,204.97,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759253630541,4.3884,205.03,204.97,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759253630844,7.74,205.04,204.97,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759253633332,7.74,205.04,204.97,10.0093]
["bitfinex-derivatives","SOLF0:USTF0",1759253640142,12.1281,205.04,204.97,10.0093]
["bitfinex-derivatives","SOLF0:USTF0",1759253640946,4.3883,205.03,204.97,10.0093]
["bitfinex-derivatives","SOLF0:USTF0",1759253641443,7.74,205.04,204.98,4.3891]
["bitfinex-derivatives","SOLF0:USTF0",1759253642745,12.128,205.04,204.97,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759253642946,7.74,205.04,204.97,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759253643647,4.3883,205.03,204.97,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759253643947,7.74,205.04,204.94,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253644549,7.74,205.04,204.94,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1759253645252,79.16369829,205.04,204.93,2.82569594]
["bitfinex-derivatives","SOLF0:USTF0",1759253645548,8.24,205.0,204.89,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253645745,4.3901,204.95,204.89,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253645938,4.3901,204.95,204.86,0.84926726]
["bitfinex-derivatives","SOLF0:USTF0",1759253645939,8.24,204.95,204.86,0.84926726]
["bitfinex-derivatives","SOLF0:USTF0",1759253647554,12.6307,204.92,204.86,0.84926726]
["bitfinex-derivatives","SOLF0:USTF0",1759253648554,8.24,204.92,204.86,0.84926726]
["bitfinex-derivatives","SOLF0:USTF0",1759253648849,4.3901,204.95,204.88,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253649050,12.6303,204.94,204.86,0.84926726]
["bitfinex-derivatives","SOLF0:USTF0",1759253649245,8.24,204.94,204.86,0.84926726]
["bitfinex-derivatives","SOLF0:USTF0",1759253649842,8.24,204.94,204.86,6.48926726]
["bitfinex-derivatives","SOLF0:USTF0",1759253652147,4.3906,204.92,204.86,6.48926726]
["bitfinex-derivatives","SOLF0:USTF0",1759253652655,8.24,204.94,204.86,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253653150,8.24,204.94,204.82,128.16791398]
["bitfinex-derivatives","SOLF0:USTF0",1759253653151,8.24,204.9,204.82,133.80791398]
["bitfinex-derivatives","SOLF0:USTF0",1759253654047,68.3058,204.9,204.78,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253654252,8.24,204.89,204.78,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253654748,12.632,204.86,204.78,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253655252,4.3922,204.85,204.78,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253656049,4.3924,204.84,204.78,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253656249,10.90509829,204.85,204.71,4.04278103]
["bitfinex-derivatives","SOLF0:USTF0",1759253656454,8.24,204.84,204.71,125.04509829]
["bitfinex-derivatives","SOLF0:USTF0",1759253656651,4.3925,204.83,204.72,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253657448,2.66509829,204.85,204.72,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253657449,7.89,204.82,204.72,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253659359,7.89,204.82,204.74,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1759253659557,7.89,204.82,204.75,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1759253659956,7.89,204.82,204.75,10.0539]
["bitfinex-derivatives","SOLF0:USTF0",1759253661055,7.89,204.82,204.76,4.3937]
["bitfinex-derivatives","SOLF0:USTF0",1759253661650,7.89,204.82,204.75,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1759253662954,4.3925,204.83,204.75,10.0541]
["bitfinex-derivatives","SOLF0:USTF0",1759253663353,12.0021,204.85,204.75,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1759253663755,7.61,204.85,204.77,2.66509829]
["bitfinex-derivatives","SOLF0:USTF0",1759253663955,7.61,204.85,204.78,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1759253664463,7.61,204.85,204.78,10.0533]
["bitfinex-derivatives","SOLF0:USTF0",1759253665056,7.61,204.85,204.78,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1759253666161,7.61,204.85,204.78,10.0534]
["bitfinex-derivatives","SOLF0:USTF0",1759253667056,68.3119,204.88,204.73,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1759253667261,68.3119,204.88,204.74,125.16509829]
["bitfinex-derivatives","SOLF0:USTF0",1759253667462,7.61,204.84,204.73,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1759253667662,7.61,204.79,204.72,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1759253668057,12.0035,204.79,204.71,2.66509829]
["bitfinex-derivatives","SOLF0:USTF0",1759253668259,7.61,204.79,204.7,127.685031]
["bitfinex-derivatives","SOLF0:USTF0",1759253668562,7.61,204.79,204.7,123.289931]
["bitfinex-derivatives","SOLF0:USTF0",1759253668766,4.3939,204.77,204.7,123.289931]
["bitfinex-derivatives","SOLF0:USTF0",1759253670056,4.3941,204.76,204.7,123.289931]
["bitfinex-derivatives","SOLF0:USTF0",1759253670264,12.0041,204.76,204.7,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1759253671263,7.61,204.81,204.71,8.32509829]
["bitfinex-derivatives","SOLF0:USTF0",1759253672059,4.3932,204.8,204.72,4.3946]
["bitfinex-derivatives","SOLF0:USTF0",1759253672265,7.61,204.81,204.72,4.3946]
["bitfinex-derivatives","SOLF0:USTF0",1759253672765,12.003,204.81,204.72,4.3946]
["bitfinex-derivatives","SOLF0:USTF0",1759253673366,7.61,204.81,204.72,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1759253674166,7.61,204.81,204.74,4.3942]
["bitfinex-derivatives","SOLF0:USTF0",1759253674567,7.61,204.81,204.73,1.70908816]
["bitfinex-derivatives","SOLF0:USTF0",1759253674867,4.3932,204.8,204.73,1.70908816]
["bitfinex-derivatives","SOLF0:USTF0",1759253675067,7.61,204.81,204.73,1.70908816]
["bitfinex-derivatives","SOLF0:USTF0",1759253675472,7.61,204.81,204.75,1.70908816]
["bitfinex-derivatives","SOLF0:USTF0",1759253676368,12.003,204.81,204.75,1.70908816]
["bitfinex-derivatives","SOLF0:USTF0",1759253676764,4.3932,204.8,204.75,1.70908816]
["bitfinex-derivatives","SOLF0:USTF0",1759253676965,4.3932,204.8,204.73,1.70908816]
["bitfinex-derivatives","SOLF0:USTF0",1759253677964,7.61,204.81,204.73,6.10348816]
["bitfinex-derivatives","SOLF0:USTF0",1759253678268,7.61,204.81,204.74,1.70908816]
["bitfinex-derivatives","SOLF0:USTF0",1759253679564,68.2956,204.93,204.74,1.70908816]
["bitfinex-derivatives","SOLF0:USTF0",1759253679565,7.61,204.87,204.8,1.70908816]
["bitfinex-derivatives","SOLF0:USTF0",1759253679768,12.0017,204.87,204.8,1.70908816]
["bitfinex-derivatives","SOLF0:USTF0",1759253681470,7.61,204.87,204.82,1.70908816]
["bitfinex-derivatives","SOLF0:USTF0",1759253681666,7.61,204.87,204.83,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1759253682264,7.61,204.89,204.82,1.70908816]
["bitfinex-derivatives","SOLF0:USTF0",1759253682873,12.0017,204.87,204.82,1.70908816]
["bitfinex-derivatives","SOLF0:USTF0",1759253683071,7.61,204.87,204.82,7.36908816]
["bitfinex-derivatives","SOLF0:USTF0",1759253683273,7.61,204.91,204.84,1.70908816]
["bitfinex-derivatives","SOLF0:USTF0",1759253683777,4.3911,204.9,204.84,1.70908816]
["bitfinex-derivatives","SOLF0:USTF0",1759253684375,12.0013,204.89,204.84,1.70908816]
["bitfinex-derivatives","SOLF0:USTF0",1759253684668,7.61,204.89,204.84,1.70908816]
["bitfinex-derivatives","SOLF0:USTF0",1759253684874,7.61,204.89,204.84,7.36908816]
["bitfinex-derivatives","SOLF0:USTF0",1759253685774,7.61,204.92,204.84,7.36908816]
["bitfinex-derivatives","SOLF0:USTF0",1759253686383,9.31908816,204.92,204.84,7.36908816]
["bitfinex-derivatives","SOLF0:USTF0",1759253686674,7.61,204.88,204.84,7.36908816]
["bitfinex-derivatives","SOLF0:USTF0",1759253689073,7.61,204.9,204.83,7.36908816]
["bitfinex-derivatives","SOLF0:USTF0",1759253689380,9.31908816,204.9,204.81,1.70908816]
["bitfinex-derivatives","SOLF0:USTF0",1759253689780,4.3913,204.89,204.81,6.10188816]
["bitfinex-derivatives","SOLF0:USTF0",1759253690178,4.3915,204.88,204.81,92.08908816]
["bitfinex-derivatives","SOLF0:USTF0",1759253690380,7.61,204.87,204.81,1.70908816]
["bitfinex-derivatives","SOLF0:USTF0",1759253690580,7.61,204.87,204.8,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1759253690780,4.3922,204.85,204.8,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1759253690981,7.61,204.84,204.8,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1759253692984,14.38078816,204.88,204.8,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1759253693186,12.6717,204.88,204.8,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1759253694087,12.6717,204.88,204.8,10.043]
["bitfinex-derivatives","SOLF0:USTF0",1759253694581,12.6717,204.88,204.8,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1759253694884,1.70908816,204.87,204.78,4.06152715]
["bitfinex-derivatives","SOLF0:USTF0",1759253695084,8.28,204.86,204.78,1.70908816]
["bitfinex-derivatives","SOLF0:USTF0",1759253695487,8.28,204.86,204.8,6.10208816]
["bitfinex-derivatives","SOLF0:USTF0",1759253695876,8.28,204.86,204.81,4.3928]
["bitfinex-derivatives","SOLF0:USTF0",1759253696083,8.28,204.9,204.82,1.70908816]
["bitfinex-derivatives","SOLF0:USTF0",1759253696492,8.12951838,205.04,204.82,1.70908816]
["bitfinex-derivatives","SOLF0:USTF0",1759253696493,8.28,205.03,204.94,68.2917]
["bitfinex-derivatives","SOLF0:USTF0",1759253696789,8.28,205.08,205.01,1.70908816]
["bitfinex-derivatives","SOLF0:USTF0",1759253696982,8.28,205.08,205.02,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253697175,8.28,205.08,205.02,127.0284]
["bitfinex-derivatives","SOLF0:USTF0",1759253697377,8.28,205.08,205.05,1.70908816]
["bitfinex-derivatives","SOLF0:USTF0",1759253697576,8.28,205.13,205.05,1.70908816]
["bitfinex-derivatives","SOLF0:USTF0",1759253697776,8.28,205.13,205.05,6.09668816]
["bitfinex-derivatives","SOLF0:USTF0",1759253697989,8.28,205.13,205.06,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1759253699785,1.70908816,205.12,205.03,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1759253700082,1.70908816,205.12,204.86,8.7835]
["bitfinex-derivatives","SOLF0:USTF0",1759253700083,1.70908816,205.12,204.97,4.08128738]
["bitfinex-derivatives","SOLF0:USTF0",1759253700285,8.28,205.04,204.94,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1759253700485,8.28,205.04,204.93,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1759253700887,8.28,205.04,204.94,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1759253701089,8.28,205.08,204.94,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1759253701387,8.28,205.08,204.95,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1759253702190,12.6674,205.08,204.97,4.3895]
["bitfinex-derivatives","SOLF0:USTF0",1759253704082,4.3876,205.06,204.97,4.3895]
["bitfinex-derivatives","SOLF0:USTF0",1759253704694,4.3876,205.06,204.98,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1759253705190,4.3876,205.06,204.98,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1759253705391,12.6672,205.08,204.98,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1759253705789,8.28,205.08,204.99,4.3891]
["bitfinex-derivatives","SOLF0:USTF0",1759253705989,8.28,205.08,204.98,128.25]
["bitfinex-derivatives","SOLF0:USTF0",1759253706496,4.3876,205.06,204.98,128.25]
["bitfinex-derivatives","SOLF0:USTF0",1759253706690,4.3876,205.06,204.98,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1759253706998,8.28,205.08,204.98,77.99]
["bitfinex-derivatives","SOLF0:USTF0",1759253707399,8.28,205.08,204.98,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1759253708195,8.28,205.08,205.0,4.3888]
["bitfinex-derivatives","SOLF0:USTF0",1759253711299,4.3869,205.1,205.01,10.0385]
["bitfinex-derivatives","SOLF0:USTF0",1759253713397,4.3871,205.09,205.01,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1759253714100,4.3871,205.09,204.94,68.2917]
["bitfinex-derivatives","SOLF0:USTF0",1759253714101,8.28,205.01,204.87,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1759253714603,8.28,205.01,204.89,10.0411]
["bitfinex-derivatives","SOLF0:USTF0",1759253714900,8.28,205.01,204.89,24.57772965]
["bitfinex-derivatives","SOLF0:USTF0",1759253715105,8.28,205.01,204.89,10.0411]
["bitfinex-derivatives","SOLF0:USTF0",1759253715604,4.3891,204.99,204.89,10.0411]
["bitfinex-derivatives","SOLF0:USTF0",1759253718198,4.3895,204.98,204.89,10.0411]
["bitfinex-derivatives","SOLF0:USTF0",1759253719101,12.6687,205.01,204.89,82.74549463]
["bitfinex-derivatives","SOLF0:USTF0",1759253719405,8.28,205.01,204.9,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1759253719705,76.1353,205.06,204.92,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1759253719903,7.88,205.06,204.94,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1759253720304,7.88,205.06,204.95,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1759253720908,4.3878,205.05,204.96,4.3896]
["bitfinex-derivatives","SOLF0:USTF0",1759253721508,7.88,205.06,204.97,4.3894]
["bitfinex-derivatives","SOLF0:USTF0",1759253722103,7.88,205.06,204.97,10.0494]
["bitfinex-derivatives","SOLF0:USTF0",1759253722907,8.11,205.11,205.01,10.0285]
["bitfinex-derivatives","SOLF0:USTF0",1759253723108,11.93258468,205.15,205.02,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253723311,11.93258468,205.15,205.03,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1759253723810,11.93258468,205.15,205.04,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253724710,4.3859,205.14,205.05,4.3876]
["bitfinex-derivatives","SOLF0:USTF0",1759253725098,11.93258468,205.15,205.04,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253725304,8.11,205.13,204.99,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253725506,8.11,205.13,205.0,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1759253725900,68.2264,205.14,205.0,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1759253726101,8.11,205.13,205.0,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1759253726512,4.3868,205.1,205.0,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1759253727704,4.3868,205.1,205.01,4.3885]
["bitfinex-derivatives","SOLF0:USTF0",1759253728309,8.11,205.11,205.01,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253728715,8.11,205.14,205.02,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253729511,8.11,205.14,205.06,4.3876]
["bitfinex-derivatives","SOLF0:USTF0",1759253729713,8.11,205.18,205.07,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253729913,8.11,205.18,205.08,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253730716,12.4952,205.18,205.09,4.3869]
["bitfinex-derivatives","SOLF0:USTF0",1759253731713,8.11,205.18,205.1,4.3866]
["bitfinex-derivatives","SOLF0:USTF0",1759253734324,8.11,205.18,205.11,4.3863]
["bitfinex-derivatives","SOLF0:USTF0",1759253735126,8.11,205.18,205.11,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253735521,8.11,205.18,205.13,4.3859]
["bitfinex-derivatives","SOLF0:USTF0",1759253735723,8.11,205.18,205.14,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253735928,4.3846,205.21,205.14,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253737423,8.11,205.19,205.1,24.47669282]
["bitfinex-derivatives","SOLF0:USTF0",1759253737623,8.11,205.19,205.1,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253738019,68.1931,205.24,205.04,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253738020,8.11,205.17,205.04,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253738224,8.11,205.17,205.05,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1759253738427,8.11,205.17,205.05,137.06047182]
["bitfinex-derivatives","SOLF0:USTF0",1759253739426,4.3858,205.15,205.07,4.3872]
["bitfinex-derivatives","SOLF0:USTF0",1759253741328,12.4953,205.17,205.08,4.387]
["bitfinex-derivatives","SOLF0:USTF0",1759253742029,8.11,205.17,205.07,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253742429,8.11,205.17,205.06,4.3876]
["bitfinex-derivatives","SOLF0:USTF0",1759253743230,8.11,205.17,205.06,10.0276]
["bitfinex-derivatives","SOLF0:USTF0",1759253743524,8.11,205.14,205.05,137.06047182]
["bitfinex-derivatives","SOLF0:USTF0",1759253743726,68.2195,205.16,205.05,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1759253744329,8.11,205.15,205.05,128.26]
["bitfinex-derivatives","SOLF0:USTF0",1759253745032,68.1997,205.22,205.05,128.26]
["bitfinex-derivatives","SOLF0:USTF0",1759253745033,8.11,205.23,205.11,68.2336]
["bitfinex-derivatives","SOLF0:USTF0",1759253745223,8.11,205.23,205.14,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253745427,8.11,205.24,205.13,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1759253745628,8.11,205.24,205.09,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253746133,68.1897,205.25,205.1,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1759253746332,8.11,205.23,205.1,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1759253746535,8.11,205.23,205.11,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253746731,8.11,205.23,205.12,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1759253746931,4.3843,205.22,205.12,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1759253747232,4.3843,205.22,205.11,10.0263]
["bitfinex-derivatives","SOLF0:USTF0",1759253747233,8.11,205.22,205.11,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253747433,12.4952,205.18,205.1,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1759253747835,12.4952,205.18,205.08,11.57342906]
["bitfinex-derivatives","SOLF0:USTF0",1759253747836,8.11,205.18,205.08,4.387]
["bitfinex-derivatives","SOLF0:USTF0",1759253748130,8.11,205.18,205.09,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1759253749633,4.3855,205.16,205.09,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1759253750333,12.4951,205.18,205.09,127.2268]
["bitfinex-derivatives","SOLF0:USTF0",1759253750532,12.4951,205.18,205.09,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1759253750728,8.11,205.24,205.1,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253751430,4.3848,205.2,205.12,4.3862]
["bitfinex-derivatives","SOLF0:USTF0",1759253753633,8.11,205.21,205.1,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253753828,8.11,205.21,205.11,68.235]
["bitfinex-derivatives","SOLF0:USTF0",1759253754031,8.11,205.21,205.12,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253754235,8.11,205.21,205.15,4.3855]
["bitfinex-derivatives","SOLF0:USTF0",1759253754438,8.11,205.21,205.12,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253754938,8.11,205.21,205.14,4.3858]
["bitfinex-derivatives","SOLF0:USTF0",1759253755332,8.11,205.21,205.12,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253755532,4.3838,205.24,205.12,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253756529,4.3838,205.24,205.16,4.3853]
["bitfinex-derivatives","SOLF0:USTF0",1759253756729,4.3841,205.23,205.12,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253757443,12.0936,205.25,205.16,4.3853]
["bitfinex-derivatives","SOLF0:USTF0",1759253758736,12.0936,205.25,205.15,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253759045,7.71,205.25,205.16,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1759253759840,7.71,205.25,205.17,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253760040,7.71,205.25,205.17,8.29942532]
["bitfinex-derivatives","SOLF0:USTF0",1759253760536,7.71,205.25,205.18,4.3849]
["bitfinex-derivatives","SOLF0:USTF0",1759253761040,7.71,205.29,205.18,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253761242,7.71,205.29,205.22,4.384]
["bitfinex-derivatives","SOLF0:USTF0",1759253761547,7.71,205.29,205.21,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253761844,7.71,205.29,205.21,10.0243]
["bitfinex-derivatives","SOLF0:USTF0",1759253762043,7.71,205.29,205.21,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253762243,7.71,205.29,205.22,4.384]
["bitfinex-derivatives","SOLF0:USTF0",1759253766050,7.71,205.29,205.21,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253766641,4.3819,205.33,205.25,10.0233]
["bitfinex-derivatives","SOLF0:USTF0",1759253766853,4.3819,205.33,205.25,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253768244,7.71,205.3,205.19,4.0685031]
["bitfinex-derivatives","SOLF0:USTF0",1759253768449,7.71,205.3,205.2,127.8]
["bitfinex-derivatives","SOLF0:USTF0",1759253769249,7.71,205.3,205.22,4.384]
["bitfinex-derivatives","SOLF0:USTF0",1759253769649,7.71,205.34,205.23,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253769847,10.36942532,205.34,205.23,20.28112263]
["bitfinex-derivatives","SOLF0:USTF0",1759253770047,7.71,205.33,205.23,20.28112263]
["bitfinex-derivatives","SOLF0:USTF0",1759253770246,4.3822,205.32,205.23,20.28112263]
["bitfinex-derivatives","SOLF0:USTF0",1759253770748,4.3824,205.31,205.23,20.28112263]
["bitfinex-derivatives","SOLF0:USTF0",1759253772045,4.3824,205.31,205.23,24.66492263]
["bitfinex-derivatives","SOLF0:USTF0",1759253772847,12.0919,205.33,205.24,4.3836]
["bitfinex-derivatives","SOLF0:USTF0",1759253773052,12.0919,205.33,205.23,20.28112263]
["bitfinex-derivatives","SOLF0:USTF0",1759253774553,12.0919,205.33,205.25,4.3834]
["bitfinex-derivatives","SOLF0:USTF0",1759253774754,12.0919,205.33,205.24,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253775549,12.0919,205.33,205.26,4.3832]
["bitfinex-derivatives","SOLF0:USTF0",1759253776547,7.71,205.33,205.27,4.383]
["bitfinex-derivatives","SOLF0:USTF0",1759253777848,7.67,205.31,205.22,8.27942532]
["bitfinex-derivatives","SOLF0:USTF0",1759253778056,7.67,205.31,205.22,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759253778555,4.3826,205.3,205.23,4.3838]
["bitfinex-derivatives","SOLF0:USTF0",1759253778751,78.49912532,205.31,205.21,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1759253778953,70.82912532,205.31,205.21,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1759253779154,7.67,205.3,205.21,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1759253779355,70.82912532,205.31,205.21,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1759253779356,12.0533,205.27,205.21,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1759253779854,7.67,205.27,205.21,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1759253780259,7.67,205.33,205.21,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1759253780556,4.3826,205.3,205.23,4.3838]
["bitfinex-derivatives","SOLF0:USTF0",1759253781254,4.3826,205.3,205.24,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759253782367,2.65942532,205.34,205.24,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759253782368,7.67,205.28,205.24,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759253782751,4.3828,205.29,205.21,131.9043]
["bitfinex-derivatives","SOLF0:USTF0",1759253783348,7.97,205.27,205.21,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1759253783554,7.97,205.27,205.17,354.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253784464,4.3843,205.22,205.17,354.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253784657,7.97,205.21,205.17,354.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253785258,68.1762,205.29,205.17,360.28]
["bitfinex-derivatives","SOLF0:USTF0",1759253785259,7.97,205.26,205.17,360.28]
["bitfinex-derivatives","SOLF0:USTF0",1759253785455,7.97,205.32,205.18,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253785656,7.97,205.32,205.2,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253785954,4.3823,205.31,205.22,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253786160,7.97,205.32,205.22,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253786455,7.97,205.32,205.25,4.3835]
["bitfinex-derivatives","SOLF0:USTF0",1759253786660,7.97,205.36,205.26,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253787267,12.3518,205.34,205.26,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253787964,12.3518,205.34,205.26,10.0231]
["bitfinex-derivatives","SOLF0:USTF0",1759253789665,4.3813,205.36,205.29,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253789868,7.97,205.35,205.25,6.72792842]
["bitfinex-derivatives","SOLF0:USTF0",1759253790168,7.97,205.35,205.26,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253790364,7.97,205.35,205.26,10.0232]
["bitfinex-derivatives","SOLF0:USTF0",1759253790365,4.3817,205.34,205.26,10.0232]
["bitfinex-derivatives","SOLF0:USTF0",1759253790568,7.97,205.35,205.26,10.0232]
["bitfinex-derivatives","SOLF0:USTF0",1759253790969,7.97,205.35,205.26,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253792570,7.97,205.35,205.27,4.3829]
["bitfinex-derivatives","SOLF0:USTF0",1759253793070,7.97,205.35,205.26,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253793967,7.97,205.34,205.25,86.18]
["bitfinex-derivatives","SOLF0:USTF0",1759253794571,4.3824,205.31,205.25,86.18]
["bitfinex-derivatives","SOLF0:USTF0",1759253795568,4.3826,205.3,205.25,86.18]
["bitfinex-derivatives","SOLF0:USTF0",1759253795765,7.97,205.29,205.25,86.18]
["bitfinex-derivatives","SOLF0:USTF0",1759253795972,7.97,205.33,205.25,91.82]
["bitfinex-derivatives","SOLF0:USTF0",1759253796274,12.352,205.33,205.25,91.82]
["bitfinex-derivatives","SOLF0:USTF0",1759253797175,4.3822,205.32,205.25,91.82]
["bitfinex-derivatives","SOLF0:USTF0",1759253797376,7.97,205.31,205.25,86.18]
["bitfinex-derivatives","SOLF0:USTF0",1759253798675,12.3524,205.31,205.25,86.18]
["bitfinex-derivatives","SOLF0:USTF0",1759253798878,1.70095872,205.3,205.22,9.7085031]
["bitfinex-derivatives","SOLF0:USTF0",1759253799078,7.97,205.27,205.2,4.0685031]
["bitfinex-derivatives","SOLF0:USTF0",1759253799271,1.70095872,205.28,205.21,7.34095872]
["bitfinex-derivatives","SOLF0:USTF0",1759253799476,4.3827,205.29,205.21,7.34095872]
["bitfinex-derivatives","SOLF0:USTF0",1759253799676,4.383,205.28,205.21,7.34095872]
["bitfinex-derivatives","SOLF0:USTF0",1759253800276,76.1541,205.27,205.19,4.0685031]
["bitfinex-derivatives","SOLF0:USTF0",1759253800584,9.67095872,205.24,205.14,4.0685031]
["bitfinex-derivatives","SOLF0:USTF0",1759253800878,4.3842,205.22,205.15,7.34095872]
["bitfinex-derivatives","SOLF0:USTF0",1759253801081,9.67095872,205.24,205.15,7.34095872]
["bitfinex-derivatives","SOLF0:USTF0",1759253801379,4.3845,205.21,205.15,7.34095872]
["bitfinex-derivatives","SOLF0:USTF0",1759253802580,4.384,205.23,205.15,7.34095872]
["bitfinex-derivatives","SOLF0:USTF0",1759253802880,7.97,205.24,205.15,7.34095872]
["bitfinex-derivatives","SOLF0:USTF0",1759253803075,7.97,205.24,205.17,1.70095872]
["bitfinex-derivatives","SOLF0:USTF0",1759253804182,9.67095872,205.24,205.16,1.70095872]
["bitfinex-derivatives","SOLF0:USTF0",1759253804683,14.05475872,205.24,205.16,1.70095872]
["bitfinex-derivatives","SOLF0:USTF0",1759253804882,9.67095872,205.24,205.16,1.70095872]
["bitfinex-derivatives","SOLF0:USTF0",1759253805285,7.97,205.24,205.16,1.70095872]
["bitfinex-derivatives","SOLF0:USTF0",1759253805483,9.67095872,205.24,205.16,1.70095872]
["bitfinex-derivatives","SOLF0:USTF0",1759253806282,9.67095872,205.24,205.15,10.0255]
["bitfinex-derivatives","SOLF0:USTF0",1759253806480,9.67095872,205.24,205.15,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253806684,7.97,205.21,205.15,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253807382,7.97,205.19,205.1,15.79606182]
["bitfinex-derivatives","SOLF0:USTF0",1759253807979,7.97,205.19,205.11,4.0685031]
["bitfinex-derivatives","SOLF0:USTF0",1759253808382,7.97,205.19,205.1,15.79606182]
["bitfinex-derivatives","SOLF0:USTF0",1759253808578,7.97,205.19,205.12,1.70095872]
["bitfinex-derivatives","SOLF0:USTF0",1759253808875,68.1728,205.3,205.13,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253808876,7.97,205.22,205.13,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253809272,7.97,205.22,205.13,10.0259]
["bitfinex-derivatives","SOLF0:USTF0",1759253809478,9.67095872,205.22,205.13,10.0259]
["bitfinex-derivatives","SOLF0:USTF0",1759253811688,7.97,205.19,205.11,6.08745872]
["bitfinex-derivatives","SOLF0:USTF0",1759253812082,7.97,205.19,205.11,1.70095872]
["bitfinex-derivatives","SOLF0:USTF0",1759253812278,68.1793,205.28,205.11,1.70095872]
["bitfinex-derivatives","SOLF0:USTF0",1759253812581,1.70095872,205.21,205.12,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253813777,7.97,205.22,205.13,1.70095872]
["bitfinex-derivatives","SOLF0:USTF0",1759253814587,7.97,205.22,205.14,4.3857]
["bitfinex-derivatives","SOLF0:USTF0",1759253814785,7.97,205.22,205.13,1.70095872]
["bitfinex-derivatives","SOLF0:USTF0",1759253814987,7.97,205.22,205.14,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253815186,7.97,205.22,205.15,4.3855]
["bitfinex-derivatives","SOLF0:USTF0",1759253815786,7.97,205.22,205.16,4.3853]
["bitfinex-derivatives","SOLF0:USTF0",1759253815988,1.70095872,205.25,205.16,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253816791,1.70095872,205.25,205.17,4.3851]
["bitfinex-derivatives","SOLF0:USTF0",1759253817387,1.70095872,205.25,205.16,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253817693,8.15,205.24,205.16,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253817893,1.70095872,205.23,205.16,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253819082,1.70095872,205.23,205.16,10.0253]
["bitfinex-derivatives","SOLF0:USTF0",1759253819893,4.50114898,205.27,205.19,10.0247]
["bitfinex-derivatives","SOLF0:USTF0",1759253820086,4.50114898,205.27,205.17,1.70095872]
["bitfinex-derivatives","SOLF0:USTF0",1759253820087,8.15,205.26,205.17,1.70095872]
["bitfinex-derivatives","SOLF0:USTF0",1759253820289,1.70095872,205.25,205.17,1.70095872]
["bitfinex-derivatives","SOLF0:USTF0",1759253820690,1.70095872,205.25,205.17,7.34095872]
["bitfinex-derivatives","SOLF0:USTF0",1759253820890,1.70095872,205.25,205.17,11.72615872]
["bitfinex-derivatives","SOLF0:USTF0",1759253822085,8.15,205.26,205.17,7.34095872]
["bitfinex-derivatives","SOLF0:USTF0",1759253822393,4.50114898,205.27,205.18,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253822593,2.80019026,205.27,205.19,1.70095872]
["bitfinex-derivatives","SOLF0:USTF0",1759253822794,2.80019026,205.27,205.2,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253822989,2.80019026,205.27,205.19,1.70095872]
["bitfinex-derivatives","SOLF0:USTF0",1759253823294,2.80019026,205.27,205.21,1.70095872]
["bitfinex-derivatives","SOLF0:USTF0",1759253823491,2.80019026,205.27,205.24,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253823693,1.70095872,205.31,205.22,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253823894,1.70095872,205.31,205.23,1.70095872]
["bitfinex-derivatives","SOLF0:USTF0",1759253824290,8.15,205.3,205.22,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253824595,1.70095872,205.29,205.22,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253824795,1.70095872,205.29,205.22,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1759253825190,1.70095872,205.29,205.22,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253825386,8.15,205.3,205.22,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253825598,8.15,205.3,205.24,4.3836]
["bitfinex-derivatives","SOLF0:USTF0",1759253826492,8.15,205.3,205.23,1.70095872]
["bitfinex-derivatives","SOLF0:USTF0",1759253826699,1.70095872,205.29,205.22,10.0241]
["bitfinex-derivatives","SOLF0:USTF0",1759253827091,1.70095872,205.29,205.22,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253827290,1.70095872,205.25,205.17,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253827490,9.85095872,205.23,205.14,1.70095872]
["bitfinex-derivatives","SOLF0:USTF0",1759253827690,1.70095872,205.21,205.13,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253827889,8.15,205.2,205.12,1.70095872]
["bitfinex-derivatives","SOLF0:USTF0",1759253828996,8.15,205.2,205.12,7.34095872]
["bitfinex-derivatives","SOLF0:USTF0",1759253829302,8.15,205.2,205.1,1.70095872]
["bitfinex-derivatives","SOLF0:USTF0",1759253829697,1.70095872,205.19,205.08,96.60095872]
["bitfinex-derivatives","SOLF0:USTF0",1759253830000,8.15,205.18,205.08,96.60095872]
["bitfinex-derivatives","SOLF0:USTF0",1759253830195,8.15,205.18,205.1,1.70095872]
["bitfinex-derivatives","SOLF0:USTF0",1759253830600,8.15,205.18,205.08,96.60095872]
["bitfinex-derivatives","SOLF0:USTF0",1759253830793,1.70095872,205.19,205.03,360.02276255]
["bitfinex-derivatives","SOLF0:USTF0",1759253830794,8.15,205.16,205.06,6.08835872]
["bitfinex-derivatives","SOLF0:USTF0",1759253830995,8.15,205.28,205.1,1.70095872]
["bitfinex-derivatives","SOLF0:USTF0",1759253831195,9.85095872,205.21,205.1,1.70095872]
["bitfinex-derivatives","SOLF0:USTF0",1759253831700,8.15,205.18,205.09,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253831897,8.15,205.18,205.09,7.34095872]
["bitfinex-derivatives","SOLF0:USTF0",1759253832301,186.77842007,205.3,205.15,1.70095872]
["bitfinex-derivatives","SOLF0:USTF0",1759253832501,5.41967892,205.34,205.17,68.2153]
["bitfinex-derivatives","SOLF0:USTF0",1759253832702,4.3812,205.37,205.22,4.384]
["bitfinex-derivatives","SOLF0:USTF0",1759253833003,8.15,205.39,205.28,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253833204,0.84789124,205.4,205.33,1.70095872]
["bitfinex-derivatives","SOLF0:USTF0",1759253833403,0.84789124,205.4,205.34,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253833593,0.84789124,205.4,205.35,1.70095872]
["bitfinex-derivatives","SOLF0:USTF0",1759253833796,4.45061754,205.44,205.35,6.08225872]
["bitfinex-derivatives","SOLF0:USTF0",1759253834003,2.74965882,205.44,205.36,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253834505,18.86449972,205.53,205.41,68.1358]
["bitfinex-derivatives","SOLF0:USTF0",1759253834702,8.15,205.55,205.45,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253834703,0.84740604,205.5,205.45,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253835001,8.15,205.55,205.48,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253835303,0.84730287,205.55,205.48,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253835504,8.15,205.61,205.49,4.3783]
["bitfinex-derivatives","SOLF0:USTF0",1759253835895,8.15,205.61,205.5,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253836098,8.15,205.61,205.44,68.1248]
["bitfinex-derivatives","SOLF0:USTF0",1759253836099,8.15,205.61,205.44,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253836403,8.15,205.59,205.43,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1759253836603,4.5044377,205.6,205.44,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1759253836802,8.15,205.59,205.4,10.1444377]
["bitfinex-derivatives","SOLF0:USTF0",1759253837001,8.15,205.57,205.4,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253837197,72.4564,205.58,205.41,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1759253837396,7.74,205.57,205.41,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1759253837602,4.5044377,205.6,205.41,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1759253837805,7.74,205.58,205.4,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1759253838009,80.2065,205.55,205.39,354.66]
["bitfinex-derivatives","SOLF0:USTF0",1759253838307,7.74,205.55,205.37,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759253838506,4.3773,205.54,205.37,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759253838808,7.74,205.53,205.37,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759253839006,7.74,205.53,205.37,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1759253839202,4.3778,205.52,205.37,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1759253839397,75.8429,205.51,205.37,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759253839597,75.8536,205.48,205.31,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759253839805,68.1256,205.44,205.31,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759253840001,7.74,205.46,205.3,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1759253840206,7.74,205.43,205.3,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1759253840508,7.74,205.41,205.3,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1759253840703,68.1394,205.4,205.26,14.85960326]
["bitfinex-derivatives","SOLF0:USTF0",1759253840899,68.1545,205.36,205.23,39.0390972]
["bitfinex-derivatives","SOLF0:USTF0",1759253841099,7.74,205.32,205.23,39.0390972]
["bitfinex-derivatives","SOLF0:USTF0",1759253841709,7.74,205.32,205.19,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759253842015,7.74,205.23,205.1,4.07960836]
["bitfinex-derivatives","SOLF0:USTF0",1759253842310,7.74,205.23,205.11,4.07960836]
["bitfinex-derivatives","SOLF0:USTF0",1759253842509,7.74,205.23,205.12,8.76755158]
["bitfinex-derivatives","SOLF0:USTF0",1759253842824,7.74,205.29,205.17,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759253843108,7.74,205.29,205.17,129.7]
["bitfinex-derivatives","SOLF0:USTF0",1759253843503,7.62,205.34,205.17,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1759253843712,7.62,205.34,205.18,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1759253844712,7.62,205.34,205.21,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1759253846212,12.0017,205.34,205.21,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1759253846414,7.62,205.34,205.21,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1759253846819,7.62,205.3,205.19,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1759253848322,72.5585,205.29,205.19,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1759253848522,7.62,205.3,205.19,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1759253848918,12.0026,205.3,205.19,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1759253849712,7.62,205.3,205.19,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1759253850823,7.62,205.3,205.2,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1759253851019,12.0026,205.3,205.16,103.53]
["bitfinex-derivatives","SOLF0:USTF0",1759253851223,68.1861,205.26,205.16,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1759253851420,12.1244377,205.25,205.12,53.02]
["bitfinex-derivatives","SOLF0:USTF0",1759253851917,68.1921,205.24,205.12,53.02]
["bitfinex-derivatives","SOLF0:USTF0",1759253852516,4.3842,205.22,205.12,53.02]
["bitfinex-derivatives","SOLF0:USTF0",1759253852721,12.1244377,205.25,205.12,53.02]
["bitfinex-derivatives","SOLF0:USTF0",1759253853313,7.62,205.22,205.11,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1759253854223,12.0043,205.22,205.11,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1759253855329,7.62,205.22,205.12,3.85337277]
["bitfinex-derivatives","SOLF0:USTF0",1759253855523,7.62,205.27,205.14,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1759253855724,7.62,205.27,205.15,3.85337277]
["bitfinex-derivatives","SOLF0:USTF0",1759253855928,4.3833,205.26,205.14,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1759253856226,7.62,205.24,205.15,3.85271887]
["bitfinex-derivatives","SOLF0:USTF0",1759253856421,7.62,205.24,205.1,9.70960836]
["bitfinex-derivatives","SOLF0:USTF0",1759253856621,7.62,205.24,205.11,3.85266065]
["bitfinex-derivatives","SOLF0:USTF0",1759253856823,4.3842,205.22,205.12,3.85266065]
["bitfinex-derivatives","SOLF0:USTF0",1759253857124,4.3842,205.22,205.13,3.85266065]
["bitfinex-derivatives","SOLF0:USTF0",1759253857424,4.3842,205.22,205.14,3.85266065]
["bitfinex-derivatives","SOLF0:USTF0",1759253857624,4.3842,205.22,205.15,3.85266065]
["bitfinex-derivatives","SOLF0:USTF0",1759253857829,68.1907,205.25,205.1,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1759253857830,4.3847,205.2,205.1,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1759253858025,4.3847,205.2,205.11,3.85313856]
["bitfinex-derivatives","SOLF0:USTF0",1759253858223,4.3847,205.2,205.12,3.85313856]
["bitfinex-derivatives","SOLF0:USTF0",1759253858432,4.3847,205.2,205.1,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1759253858628,4.385,205.18,205.11,3.85277333]
["bitfinex-derivatives","SOLF0:USTF0",1759253858828,4.385,205.18,205.12,3.85277254]
["bitfinex-derivatives","SOLF0:USTF0",1759253859023,4.385,205.18,205.1,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1759253859331,4.385,205.18,205.11,3.85282187]
["bitfinex-derivatives","SOLF0:USTF0",1759253859523,4.385,205.18,205.12,3.85206976]
["bitfinex-derivatives","SOLF0:USTF0",1759253859723,12.0046,205.21,205.1,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1759253859917,12.0046,205.21,205.11,3.85207031]
["bitfinex-derivatives","SOLF0:USTF0",1759253860121,12.0046,205.21,205.12,3.85207031]
["bitfinex-derivatives","SOLF0:USTF0",1759253860429,7.62,205.21,205.1,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1759253860629,7.62,205.21,205.11,3.85141512]
["bitfinex-derivatives","SOLF0:USTF0",1759253860835,7.62,205.21,205.12,3.85141512]
["bitfinex-derivatives","SOLF0:USTF0",1759253861129,7.62,205.21,205.13,3.85141512]
["bitfinex-derivatives","SOLF0:USTF0",1759253861330,7.62,205.21,205.1,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1759253861524,7.62,205.21,205.11,3.85076569]
["bitfinex-derivatives","SOLF0:USTF0",1759253861723,7.62,205.21,205.12,3.85076569]
["bitfinex-derivatives","SOLF0:USTF0",1759253861924,4.3846,205.2,205.13,3.85076569]
["bitfinex-derivatives","SOLF0:USTF0",1759253862118,4.3846,205.2,205.1,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1759253862319,4.3846,205.2,205.11,3.85090911]
["bitfinex-derivatives","SOLF0:USTF0",1759253862632,4.3852,205.18,205.12,3.85090911]
["bitfinex-derivatives","SOLF0:USTF0",1759253862822,4.3852,205.18,205.09,442.16]
["bitfinex-derivatives","SOLF0:USTF0",1759253863022,4.3852,205.18,205.1,3.8504303]
["bitfinex-derivatives","SOLF0:USTF0",1759253863222,4.3852,205.18,205.11,3.8504303]
["bitfinex-derivatives","SOLF0:USTF0",1759253863519,4.3852,205.18,205.09,442.16]
["bitfinex-derivatives","SOLF0:USTF0",1759253863720,4.3852,205.18,205.1,3.84976328]
["bitfinex-derivatives","SOLF0:USTF0",1759253863919,4.3852,205.18,205.11,3.84976328]
["bitfinex-derivatives","SOLF0:USTF0",1759253864227,7.62,205.28,205.12,72.08085391]
["bitfinex-derivatives","SOLF0:USTF0",1759253864431,7.62,205.28,205.1,68.2382]
["bitfinex-derivatives","SOLF0:USTF0",1759253864432,7.62,205.28,205.14,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1759253864633,7.62,205.28,205.15,128.26915391]
["bitfinex-derivatives","SOLF0:USTF0",1759253864937,7.62,205.28,205.16,3.84915391]
["bitfinex-derivatives","SOLF0:USTF0",1759253865126,7.62,205.28,205.17,3.84915391]
["bitfinex-derivatives","SOLF0:USTF0",1759253865320,7.62,205.28,205.18,3.84915391]
["bitfinex-derivatives","SOLF0:USTF0",1759253865527,12.003,205.28,205.19,3.84915391]
["bitfinex-derivatives","SOLF0:USTF0",1759253865827,195.71906662,205.33,205.21,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1759253866030,195.71906662,205.33,205.21,130.03]
["bitfinex-derivatives","SOLF0:USTF0",1759253866227,4.382,205.32,205.22,3.84859554]
["bitfinex-derivatives","SOLF0:USTF0",1759253866531,195.71906662,205.33,205.23,3.84894575]
["bitfinex-derivatives","SOLF0:USTF0",1759253866731,195.71906662,205.33,205.21,130.03]
["bitfinex-derivatives","SOLF0:USTF0",1759253866934,200.10096662,205.33,205.22,3.84833989]
["bitfinex-derivatives","SOLF0:USTF0",1759253867125,200.10096662,205.33,205.23,3.84833989]
["bitfinex-derivatives","SOLF0:USTF0",1759253867327,200.10096662,205.33,205.21,130.03]
["bitfinex-derivatives","SOLF0:USTF0",1759253867536,195.71906662,205.33,205.22,3.8483445]
["bitfinex-derivatives","SOLF0:USTF0",1759253867835,195.71906662,205.33,205.23,3.8483445]
["bitfinex-derivatives","SOLF0:USTF0",1759253868132,7.62,205.33,205.21,130.03]
["bitfinex-derivatives","SOLF0:USTF0",1759253868328,7.62,205.33,205.22,9.47818023]
["bitfinex-derivatives","SOLF0:USTF0",1759253868529,4.3811,205.37,205.24,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1759253868730,7.62,205.38,205.25,3.84818023]
["bitfinex-derivatives","SOLF0:USTF0",1759253868731,4.3814,205.35,205.25,3.84818023]
["bitfinex-derivatives","SOLF0:USTF0",1759253868927,7.62,205.36,205.24,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1759253869125,7.62,205.36,205.25,3.84788819]
["bitfinex-derivatives","SOLF0:USTF0",1759253869435,4.3818,205.34,205.24,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1759253869734,7.62,205.36,205.25,3.8479359]
["bitfinex-derivatives","SOLF0:USTF0",1759253869930,4.3822,205.32,205.24,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1759253870129,7.62,205.36,205.25,3.84793716]
["bitfinex-derivatives","SOLF0:USTF0",1759253870330,7.62,205.36,205.24,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1759253870529,7.62,205.36,205.25,3.84778076]
["bitfinex-derivatives","SOLF0:USTF0",1759253870727,7.62,205.36,205.24,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1759253870927,12.0012,205.36,205.25,3.84778076]
["bitfinex-derivatives","SOLF0:USTF0",1759253871234,12.0012,205.36,205.24,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1759253871431,12.0012,205.36,205.25,3.84772028]
["bitfinex-derivatives","SOLF0:USTF0",1759253871734,12.0012,205.36,205.24,10.0135]
["bitfinex-derivatives","SOLF0:USTF0",1759253871935,12.0012,205.36,205.25,3.8477195]
["bitfinex-derivatives","SOLF0:USTF0",1759253872131,12.0012,205.36,205.24,10.0135]
["bitfinex-derivatives","SOLF0:USTF0",1759253872333,12.0012,205.36,205.25,3.8477195]
["bitfinex-derivatives","SOLF0:USTF0",1759253872634,4.3816,205.35,205.24,10.0135]
["bitfinex-derivatives","SOLF0:USTF0",1759253872834,4.3816,205.35,205.25,3.84764758]
["bitfinex-derivatives","SOLF0:USTF0",1759253873036,4.3816,205.35,205.24,10.0135]
["bitfinex-derivatives","SOLF0:USTF0",1759253873335,4.3816,205.35,205.25,3.84764758]
["bitfinex-derivatives","SOLF0:USTF0",1759253873535,4.3816,205.35,205.24,10.0135]
["bitfinex-derivatives","SOLF0:USTF0",1759253873731,4.3816,205.35,205.25,3.84803383]
["bitfinex-derivatives","SOLF0:USTF0",1759253873934,4.3816,205.35,205.24,10.0135]
["bitfinex-derivatives","SOLF0:USTF0",1759253874136,4.3816,205.35,205.25,3.8480338]
["bitfinex-derivatives","SOLF0:USTF0",1759253874340,4.3816,205.35,205.24,10.0135]
["bitfinex-derivatives","SOLF0:USTF0",1759253874538,4.3816,205.35,205.25,3.84848804]
["bitfinex-derivatives","SOLF0:USTF0",1759253874734,4.3816,205.35,205.24,10.0135]
["bitfinex-derivatives","SOLF0:USTF0",1759253874936,4.3816,205.35,205.25,3.84848804]
["bitfinex-derivatives","SOLF0:USTF0",1759253875135,7.62,205.36,205.24,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1759253875337,7.62,205.36,205.25,3.84848804]
["bitfinex-derivatives","SOLF0:USTF0",1759253875635,7.62,205.36,205.24,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1759253875841,7.62,205.36,205.25,3.84926311]
["bitfinex-derivatives","SOLF0:USTF0",1759253876134,7.62,205.36,205.24,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1759253876334,7.62,205.36,205.25,3.84926154]
["bitfinex-derivatives","SOLF0:USTF0",1759253876530,7.62,205.36,205.24,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1759253876730,4.3814,205.35,205.25,3.84985612]
["bitfinex-derivatives","SOLF0:USTF0",1759253876929,4.3814,205.35,205.24,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1759253877130,4.3814,205.35,205.25,3.84985557]
["bitfinex-derivatives","SOLF0:USTF0",1759253877332,4.3814,205.35,205.26,3.84975997]
["bitfinex-derivatives","SOLF0:USTF0",1759253877634,7.62,205.36,205.24,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1759253877834,7.62,205.36,205.25,3.85061094]
["bitfinex-derivatives","SOLF0:USTF0",1759253878135,7.62,205.36,205.24,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1759253878336,7.62,205.36,205.25,3.85100072]
["bitfinex-derivatives","SOLF0:USTF0",1759253878637,7.62,205.36,205.24,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1759253878832,7.62,205.36,205.25,3.85097889]
["bitfinex-derivatives","SOLF0:USTF0",1759253879134,7.62,205.36,205.26,3.85097889]
["bitfinex-derivatives","SOLF0:USTF0",1759253879334,7.62,205.36,205.24,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1759253879534,188.2712,205.43,205.24,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1759253879535,68.1312,205.43,205.26,73.8149]
["bitfinex-derivatives","SOLF0:USTF0",1759253879727,7.7,205.42,205.28,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1759253879929,7.7,205.42,205.29,3.85155027]
["bitfinex-derivatives","SOLF0:USTF0",1759253880127,12.08,205.42,205.31,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1759253880329,7.7,205.42,205.32,3.85155027]
["bitfinex-derivatives","SOLF0:USTF0",1759253880533,267.43167475,205.48,205.32,3.85155027]
["bitfinex-derivatives","SOLF0:USTF0",1759253880534,7.7,205.47,205.34,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1759253880730,7.7,205.47,205.35,3.85155027]
["bitfinex-derivatives","SOLF0:USTF0",1759253880935,12.0789,205.47,205.37,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1759253881133,12.0789,205.47,205.38,3.85155027]
["bitfinex-derivatives","SOLF0:USTF0",1759253881333,12.0789,205.47,205.39,3.85155027]
["bitfinex-derivatives","SOLF0:USTF0",1759253881534,2.81621571,205.48,205.4,9.48155027]
["bitfinex-derivatives","SOLF0:USTF0",1759253881834,7.7,205.51,205.41,3.85155027]
["bitfinex-derivatives","SOLF0:USTF0",1759253882029,7.7,205.51,205.42,8.23125027]
["bitfinex-derivatives","SOLF0:USTF0",1759253882235,7.7,205.51,205.43,3.85155027]
["bitfinex-derivatives","SOLF0:USTF0",1759253882438,7.7,205.51,205.44,3.85233082]
["bitfinex-derivatives","SOLF0:USTF0",1759253882633,7.7,205.51,205.45,3.85197799]
["bitfinex-derivatives","SOLF0:USTF0",1759253882830,7.7,205.51,205.41,4.3799]
["bitfinex-derivatives","SOLF0:USTF0",1759253883033,7.7,205.51,205.42,3.85200119]
["bitfinex-derivatives","SOLF0:USTF0",1759253883233,7.7,205.51,205.4,9.70960836]
["bitfinex-derivatives","SOLF0:USTF0",1759253883234,7.7,205.51,205.43,3.85200119]
["bitfinex-derivatives","SOLF0:USTF0",1759253883434,7.7,205.51,205.44,3.85200119]
["bitfinex-derivatives","SOLF0:USTF0",1759253883638,7.7,205.51,205.45,3.85200119]
["bitfinex-derivatives","SOLF0:USTF0",1759253883842,7.7,205.51,205.4,9.70960836]
["bitfinex-derivatives","SOLF0:USTF0",1759253884034,7.7,205.51,205.41,3.85237596]
["bitfinex-derivatives","SOLF0:USTF0",1759253884229,7.7,205.51,205.42,3.85237596]
["bitfinex-derivatives","SOLF0:USTF0",1759253884430,7.7,205.51,205.43,3.85237596]
["bitfinex-derivatives","SOLF0:USTF0",1759253884740,7.7,205.51,205.44,3.85237596]
["bitfinex-derivatives","SOLF0:USTF0",1759253885040,7.7,205.51,205.45,3.85237596]
["bitfinex-derivatives","SOLF0:USTF0",1759253885242,7.7,205.51,205.42,4.3797]
["bitfinex-derivatives","SOLF0:USTF0",1759253885737,82.41406707,205.57,205.42,4.3797]
["bitfinex-derivatives","SOLF0:USTF0",1759253885738,7.7,205.57,205.42,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1759253886135,4.3773,205.55,205.42,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1759253886437,7.7,205.54,205.42,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1759253886835,4.3781,205.51,205.42,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1759253888136,7.7,205.52,205.42,10.0099]
["bitfinex-derivatives","SOLF0:USTF0",1759253888938,4.3782,205.5,205.42,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1759253889241,7.7,205.5,205.38,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1759253889631,7.7,205.5,205.41,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1759253889840,7.7,205.57,205.41,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1759253890941,7.7,205.57,205.4,68.1362]
["bitfinex-derivatives","SOLF0:USTF0",1759253890942,7.7,205.57,205.46,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1759253891146,7.7,205.57,205.46,66.29]
["bitfinex-derivatives","SOLF0:USTF0",1759253891335,7.7,205.57,205.46,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1759253891541,12.0769,205.57,205.46,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1759253891740,7.7,205.57,205.46,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1759253892348,7.7,205.57,205.49,4.3782]
["bitfinex-derivatives","SOLF0:USTF0",1759253892645,7.7,205.6,205.43,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1759253892943,7.7,205.6,205.47,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1759253893343,7.7,205.6,205.51,4.3778]
["bitfinex-derivatives","SOLF0:USTF0",1759253893544,7.7,205.6,205.5,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1759253894645,7.7,205.6,205.53,4.3774]
["bitfinex-derivatives","SOLF0:USTF0",1759253895647,7.7,205.6,205.54,4.3772]
["bitfinex-derivatives","SOLF0:USTF0",1759253896548,12.0752,205.65,205.56,4.3769]
["bitfinex-derivatives","SOLF0:USTF0",1759253896748,12.0752,205.65,205.54,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1759253897241,7.7,205.65,205.54,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1759253899652,7.87,205.62,205.54,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1759253900254,4.3761,205.61,205.5,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759253900462,4.3761,205.61,205.5,128.96]
["bitfinex-derivatives","SOLF0:USTF0",1759253901150,7.87,205.6,205.5,128.96]
["bitfinex-derivatives","SOLF0:USTF0",1759253901547,7.87,205.6,205.51,4.3778]
["bitfinex-derivatives","SOLF0:USTF0",1759253901755,7.87,205.6,205.5,128.96]
["bitfinex-derivatives","SOLF0:USTF0",1759253902556,7.87,205.6,205.51,68.1027]
["bitfinex-derivatives","SOLF0:USTF0",1759253902860,76.79,205.69,205.52,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759253903058,68.0505,205.67,205.52,9.9976]
["bitfinex-derivatives","SOLF0:USTF0",1759253903254,75.6006,205.64,205.52,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759253903862,4.3763,205.6,205.52,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759253905860,7.54,205.61,205.52,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759253905861,7.54,205.61,205.52,9.9976]
["bitfinex-derivatives","SOLF0:USTF0",1759253906064,7.54,205.63,205.49,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759253906561,11.9162,205.6,205.49,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759253906860,7.54,205.66,205.52,9.9976]
["bitfinex-derivatives","SOLF0:USTF0",1759253907061,7.54,205.66,205.52,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759253907868,68.0571,205.65,205.52,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759253908059,7.54,205.64,205.52,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759253908459,7.54,205.65,205.52,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759253909358,4.3764,205.59,205.52,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759253909559,11.9164,205.59,205.52,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759253910161,7.54,205.59,205.52,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759253910660,4.376,205.61,205.52,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759253910661,84.44890898,205.67,205.52,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759253910864,7.54,205.66,205.56,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759253911364,7.54,205.66,205.57,68.0812]
["bitfinex-derivatives","SOLF0:USTF0",1759253911566,7.54,205.71,205.58,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759253911761,7.54,205.71,205.64,4.3751]
["bitfinex-derivatives","SOLF0:USTF0",1759253912172,7.54,205.71,205.61,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759253912463,7.54,205.71,205.63,4.3752]
["bitfinex-derivatives","SOLF0:USTF0",1759253912863,7.54,205.71,205.61,73.689]
["bitfinex-derivatives","SOLF0:USTF0",1759253913070,7.54,205.71,205.65,4.3748]
["bitfinex-derivatives","SOLF0:USTF0",1759253913270,7.54,205.71,205.62,68.0648]
["bitfinex-derivatives","SOLF0:USTF0",1759253913469,7.54,205.71,205.63,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759253913860,304.06490218,205.81,205.62,68.0648]
["bitfinex-derivatives","SOLF0:USTF0",1759253913861,7.54,205.75,205.62,68.0648]
["bitfinex-derivatives","SOLF0:USTF0",1759253914061,7.54,205.75,205.67,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759253914259,14.31440795,205.85,205.67,128.9]
["bitfinex-derivatives","SOLF0:USTF0",1759253914471,7.54,205.8,205.69,4.3741]
["bitfinex-derivatives","SOLF0:USTF0",1759253915574,11.912,205.8,205.69,4.3741]
["bitfinex-derivatives","SOLF0:USTF0",1759253916073,7.54,205.8,205.69,4.3741]
["bitfinex-derivatives","SOLF0:USTF0",1759253916368,68.0015,205.82,205.67,133.2746]
["bitfinex-derivatives","SOLF0:USTF0",1759253916768,7.54,205.81,205.68,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759253916964,7.54,205.81,205.7,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759253917861,7.54,205.81,205.63,7.18890898]
["bitfinex-derivatives","SOLF0:USTF0",1759253917862,7.54,205.79,205.63,7.18890898]
["bitfinex-derivatives","SOLF0:USTF0",1759253918068,7.54,205.79,205.64,129.14]
["bitfinex-derivatives","SOLF0:USTF0",1759253918267,68.0082,205.8,205.64,129.14]
["bitfinex-derivatives","SOLF0:USTF0",1759253918866,7.54,205.79,205.64,129.14]
["bitfinex-derivatives","SOLF0:USTF0",1759253919071,7.54,205.77,205.64,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759253919475,4.3735,205.73,205.64,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759253919674,7.54,205.73,205.64,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759253920567,7.54,205.73,205.66,4.3748]
["bitfinex-derivatives","SOLF0:USTF0",1759253921672,7.54,205.73,205.64,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759253922374,7.54,205.73,205.64,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1759253922569,7.54,205.73,205.64,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759253922779,7.54,205.68,205.59,4.03094539]
["bitfinex-derivatives","SOLF0:USTF0",1759253923072,72.51702786,205.75,205.58,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759253923266,4.3737,205.72,205.58,4.3763]
["bitfinex-derivatives","SOLF0:USTF0",1759253923465,4.3737,205.72,205.58,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759253923669,7.54,205.71,205.58,9.65094539]
["bitfinex-derivatives","SOLF0:USTF0",1759253923872,7.54,205.71,205.59,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759253924079,7.54,205.71,205.6,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759253924272,7.54,205.71,205.61,4.03094539]
["bitfinex-derivatives","SOLF0:USTF0",1759253924470,7.54,205.71,205.62,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759253924672,4.3733,205.74,205.62,4.03094539]
["bitfinex-derivatives","SOLF0:USTF0",1759253924874,4.3733,205.74,205.63,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759253925172,7.54,205.73,205.63,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759253925778,7.54,205.73,205.59,4.49212786]
["bitfinex-derivatives","SOLF0:USTF0",1759253925779,68.0283,205.74,205.59,9.65094539]
["bitfinex-derivatives","SOLF0:USTF0",1759253925966,7.54,205.73,205.59,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759253926675,7.54,205.68,205.59,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759253927376,4.3748,205.67,205.59,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759253927572,7.54,205.68,205.59,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759253927972,4.3746,205.67,205.59,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759253928171,7.54,205.68,205.59,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759253928474,11.9146,205.68,205.59,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759253930285,7.54,205.68,205.59,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759253930779,68.0411,205.7,205.57,4.03094539]
["bitfinex-derivatives","SOLF0:USTF0",1759253930980,7.54,205.69,205.56,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1759253931185,68.0411,205.7,205.56,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1759253931380,7.54,205.69,205.56,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1759253931583,7.54,205.64,205.56,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1759253932582,11.9155,205.64,205.56,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1759253933477,7.54,205.64,205.56,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1759253938986,11.9156,205.64,205.56,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1759253939285,7.54,205.64,205.56,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1759253939587,4.376,205.62,205.56,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1759253939789,8.02,205.62,205.56,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1759253939988,8.02,205.62,205.51,4.03094539]
["bitfinex-derivatives","SOLF0:USTF0",1759253939989,8.02,205.62,205.5,9.65094539]
["bitfinex-derivatives","SOLF0:USTF0",1759253940287,8.02,205.62,205.51,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759253940489,8.02,205.66,205.52,9.65094539]
["bitfinex-derivatives","SOLF0:USTF0",1759253940687,8.02,205.66,205.56,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759253940889,8.02,205.72,205.59,4.49212786]
["bitfinex-derivatives","SOLF0:USTF0",1759253941091,8.02,205.72,205.6,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759253941787,4.3743,205.71,205.61,4.3762]
["bitfinex-derivatives","SOLF0:USTF0",1759253942088,8.02,205.72,205.6,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759253942896,4.3747,205.69,205.6,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759253943090,8.02,205.72,205.6,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759253943693,4.3743,205.71,205.61,4.3762]
["bitfinex-derivatives","SOLF0:USTF0",1759253943893,8.02,205.72,205.61,4.3762]
["bitfinex-derivatives","SOLF0:USTF0",1759253944295,8.02,205.72,205.6,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759253944793,4.3747,205.69,205.6,9.9963]
["bitfinex-derivatives","SOLF0:USTF0",1759253945090,8.02,205.7,205.6,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759253945494,8.02,205.7,205.61,4.3761]
["bitfinex-derivatives","SOLF0:USTF0",1759253945889,8.02,205.7,205.6,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759253946500,4.3746,205.69,205.6,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759253946693,8.02,205.7,205.6,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759253947392,182.05102455,205.73,205.6,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759253947593,182.05102455,205.73,205.57,73.52886255]
["bitfinex-derivatives","SOLF0:USTF0",1759253947594,182.05102455,205.73,205.61,4.03094539]
["bitfinex-derivatives","SOLF0:USTF0",1759253947800,8.02,205.72,205.62,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759253948095,5.40553158,205.89,205.71,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759253948393,8.02,205.88,205.79,1.69237621]
["bitfinex-derivatives","SOLF0:USTF0",1759253948791,82.60809545,205.92,205.74,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1759253948792,9.71237621,205.84,205.74,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1759253948988,9.71237621,205.84,205.75,1.69237621]
["bitfinex-derivatives","SOLF0:USTF0",1759253949398,8.02,205.84,205.77,1.69237621]
["bitfinex-derivatives","SOLF0:USTF0",1759253949598,1.69237621,205.86,205.79,1.69237621]
["bitfinex-derivatives","SOLF0:USTF0",1759253950289,8.02,205.88,205.76,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759253950596,12.3903,205.88,205.76,9.9928]
["bitfinex-derivatives","SOLF0:USTF0",1759253951498,12.3903,205.88,205.78,4.3724]
["bitfinex-derivatives","SOLF0:USTF0",1759253951698,8.02,205.88,205.79,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759253952700,8.02,205.88,205.73,4.48679331]
["bitfinex-derivatives","SOLF0:USTF0",1759253952701,8.02,205.88,205.73,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759253953198,4.3708,205.86,205.73,9.9934]
["bitfinex-derivatives","SOLF0:USTF0",1759253953397,8.02,205.88,205.75,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759253954595,8.02,205.88,205.77,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759253955704,8.02,205.88,205.79,4.3722]
["bitfinex-derivatives","SOLF0:USTF0",1759253956006,8.02,205.88,205.77,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759253956698,8.02,205.88,205.81,4.3718]
["bitfinex-derivatives","SOLF0:USTF0",1759253957106,8.02,205.88,205.8,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759253958408,8.02,205.88,205.76,64.4928]
["bitfinex-derivatives","SOLF0:USTF0",1759253958903,4.3707,205.86,205.76,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1759253960903,8.02,205.88,205.77,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759253961509,8.02,205.88,205.81,4.3718]
["bitfinex-derivatives","SOLF0:USTF0",1759253961813,8.02,205.88,205.81,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759253963403,8.02,205.88,205.77,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759253964512,8.02,205.88,205.79,4.3722]
["bitfinex-derivatives","SOLF0:USTF0",1759253964712,8.02,205.88,205.79,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759253965013,4.3699,205.91,205.81,4.3717]
["bitfinex-derivatives","SOLF0:USTF0",1759253965209,7.48,205.91,205.79,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759253965907,4.3702,205.89,205.79,9.9723]
["bitfinex-derivatives","SOLF0:USTF0",1759253966907,7.48,205.91,205.8,4.3719]
["bitfinex-derivatives","SOLF0:USTF0",1759253967513,4.3701,205.9,205.8,4.3719]
["bitfinex-derivatives","SOLF0:USTF0",1759253969516,7.48,205.91,205.81,4.3718]
["bitfinex-derivatives","SOLF0:USTF0",1759253969717,7.48,205.91,205.79,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759253970218,1.69168609,205.9,205.81,1.69168609]
["bitfinex-derivatives","SOLF0:USTF0",1759253970422,4.3704,205.89,205.81,1.69168609]
["bitfinex-derivatives","SOLF0:USTF0",1759253971118,7.48,205.88,205.81,1.69168609]
["bitfinex-derivatives","SOLF0:USTF0",1759253971319,11.8504,205.88,205.81,1.69168609]
["bitfinex-derivatives","SOLF0:USTF0",1759253971915,7.48,205.92,205.84,1.69168609]
["bitfinex-derivatives","SOLF0:USTF0",1759253972317,7.48,205.92,205.86,1.69168609]
["bitfinex-derivatives","SOLF0:USTF0",1759253973222,7.48,205.92,205.86,6.06218609]
["bitfinex-derivatives","SOLF0:USTF0",1759253973422,7.48,205.92,205.86,1.69168609]
["bitfinex-derivatives","SOLF0:USTF0",1759253974128,6.06058609,205.95,205.87,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759253974424,4.3689,205.95,205.88,1.69168609]
["bitfinex-derivatives","SOLF0:USTF0",1759253974823,11.8491,205.94,205.87,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759253975024,11.8491,205.94,205.86,1.69168609]
["bitfinex-derivatives","SOLF0:USTF0",1759253975421,7.48,205.94,205.86,6.06228609]
["bitfinex-derivatives","SOLF0:USTF0",1759253976628,7.48,205.94,205.86,11.66228609]
["bitfinex-derivatives","SOLF0:USTF0",1759253977022,7.48,205.94,205.88,6.06198609]
["bitfinex-derivatives","SOLF0:USTF0",1759253977422,7.48,205.94,205.88,1.69168609]
["bitfinex-derivatives","SOLF0:USTF0",1759253978327,7.48,205.94,205.87,1.69168609]
["bitfinex-derivatives","SOLF0:USTF0",1759253978522,7.48,205.94,205.88,4.3703]
["bitfinex-derivatives","SOLF0:USTF0",1759253979734,7.48,205.94,205.89,1.69168609]
["bitfinex-derivatives","SOLF0:USTF0",1759253980427,7.48,205.94,205.88,4.3703]
["bitfinex-derivatives","SOLF0:USTF0",1759253982735,4.3701,205.9,205.82,9.63094539]
["bitfinex-derivatives","SOLF0:USTF0",1759253982932,7.48,205.91,205.82,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759253983928,7.48,205.89,205.78,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759253984532,4.3704,205.88,205.78,9.9724]
["bitfinex-derivatives","SOLF0:USTF0",1759253984728,4.3704,205.88,205.78,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759253985226,7.48,205.87,205.78,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759253985421,11.8507,205.87,205.79,4.372]
["bitfinex-derivatives","SOLF0:USTF0",1759253985622,7.48,205.87,205.78,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759253986222,7.48,205.87,205.78,9.9723]
["bitfinex-derivatives","SOLF0:USTF0",1759253987429,7.48,205.87,205.78,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759253988031,7.48,205.87,205.81,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759253988637,7.48,205.87,205.82,4.3714]
["bitfinex-derivatives","SOLF0:USTF0",1759253989138,7.48,205.92,205.81,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759253989639,7.48,205.92,205.78,9.63094539]
["bitfinex-derivatives","SOLF0:USTF0",1759253989838,7.48,205.92,205.78,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759253990036,7.48,205.87,205.78,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759253990637,7.48,205.87,205.77,6.67239839]
["bitfinex-derivatives","SOLF0:USTF0",1759253990638,369.65780161,205.75,205.74,132.59616255]
["bitfinex-derivatives","SOLF0:USTF0",1759253990839,209.52370549,205.75,205.74,129.794853]
["bitfinex-derivatives","SOLF0:USTF0",1759253991037,194.22990549,205.75,205.74,129.794853]
["bitfinex-derivatives","SOLF0:USTF0",1759253991236,178.93710549,205.75,205.74,129.794853]
["bitfinex-derivatives","SOLF0:USTF0",1759253991437,171.48730549,205.75,205.74,129.794853]
["bitfinex-derivatives","SOLF0:USTF0",1759253991638,112.18155417,205.75,205.74,138.42019541]
["bitfinex-derivatives","SOLF0:USTF0",1759253991845,7.48,205.87,205.79,4.3722]
["bitfinex-derivatives","SOLF0:USTF0",1759253992140,7.48,205.87,205.79,7.013653]
["bitfinex-derivatives","SOLF0:USTF0",1759253992343,4.3709,205.86,205.79,7.013653]
["bitfinex-derivatives","SOLF0:USTF0",1759253992739,7.48,205.87,205.77,9.74823676]
["bitfinex-derivatives","SOLF0:USTF0",1759253993139,7.48,205.87,205.78,5.37563676]
["bitfinex-derivatives","SOLF0:USTF0",1759253993442,7.48,205.87,205.78,9.74793676]
["bitfinex-derivatives","SOLF0:USTF0",1759253993839,7.48,205.87,205.79,5.37563676]
["bitfinex-derivatives","SOLF0:USTF0",1759253994248,11.8506,205.87,205.79,9.74773676]
["bitfinex-derivatives","SOLF0:USTF0",1759253995540,4.3709,205.86,205.79,9.74773676]
["bitfinex-derivatives","SOLF0:USTF0",1759253998046,7.48,205.87,205.81,4.3717]
["bitfinex-derivatives","SOLF0:USTF0",1759253998249,7.48,205.87,205.81,5.37563676]
["bitfinex-derivatives","SOLF0:USTF0",1759253998451,7.48,205.87,205.8,5.37563676]
["bitfinex-derivatives","SOLF0:USTF0",1759253999950,7.48,205.87,205.81,4.3717]
["bitfinex-derivatives","SOLF0:USTF0",1759254000152,7.48,205.87,205.79,5.37563676]
["bitfinex-derivatives","SOLF0:USTF0",1759254000648,8.0,205.93,205.79,5.37563676]
["bitfinex-derivatives","SOLF0:USTF0",1759254001245,67.9715,205.92,205.79,5.37563676]
["bitfinex-derivatives","SOLF0:USTF0",1759254001442,8.0,205.91,205.79,8.01708976]
["bitfinex-derivatives","SOLF0:USTF0",1759254001856,8.0,205.91,205.8,5.37563676]
["bitfinex-derivatives","SOLF0:USTF0",1759254002056,8.0,205.88,205.8,5.37563676]
["bitfinex-derivatives","SOLF0:USTF0",1759254002851,8.0,205.88,205.79,8.01708976]
["bitfinex-derivatives","SOLF0:USTF0",1759254003255,8.0,205.85,205.78,5.37563676]
["bitfinex-derivatives","SOLF0:USTF0",1759254003551,8.0,205.85,205.77,5.37563676]
["bitfinex-derivatives","SOLF0:USTF0",1759254003752,8.0,205.85,205.78,5.37563676]
["bitfinex-derivatives","SOLF0:USTF0",1759254004255,8.0,205.87,205.79,2.641453]
["bitfinex-derivatives","SOLF0:USTF0",1759254004547,8.0,205.87,205.79,8.01708976]
["bitfinex-derivatives","SOLF0:USTF0",1759254004852,8.0,205.92,205.86,67.9906]
["bitfinex-derivatives","SOLF0:USTF0",1759254005053,8.0,205.92,205.85,124.961453]
["bitfinex-derivatives","SOLF0:USTF0",1759254005450,8.0,205.92,205.9,4.3697]
["bitfinex-derivatives","SOLF0:USTF0",1759254005754,8.0,206.0,205.87,2.641453]
["bitfinex-derivatives","SOLF0:USTF0",1759254006557,4.3684,205.98,205.91,4.3696]
["bitfinex-derivatives","SOLF0:USTF0",1759254006749,8.0,205.97,205.91,4.3696]
["bitfinex-derivatives","SOLF0:USTF0",1759254007255,8.0,205.97,205.93,4.3692]
["bitfinex-derivatives","SOLF0:USTF0",1759254007456,8.0,206.0,205.93,4.3692]
["bitfinex-derivatives","SOLF0:USTF0",1759254007859,8.0,206.03,205.93,91.021453]
["bitfinex-derivatives","SOLF0:USTF0",1759254008045,67.9221,206.07,205.93,91.021453]
["bitfinex-derivatives","SOLF0:USTF0",1759254008250,4.3674,206.03,205.93,91.021453]
["bitfinex-derivatives","SOLF0:USTF0",1759254008561,8.0,206.0,205.87,2.641453]
["bitfinex-derivatives","SOLF0:USTF0",1759254009654,8.0,205.96,205.88,4.3703]
["bitfinex-derivatives","SOLF0:USTF0",1759254009850,8.0,205.96,205.85,5.37563676]
["bitfinex-derivatives","SOLF0:USTF0",1759254010056,8.0,205.97,205.84,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1759254010352,2.641453,205.98,205.84,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1759254010548,8.0,205.97,205.83,110.681453]
["bitfinex-derivatives","SOLF0:USTF0",1759254010748,8.0,205.91,205.84,4.3712]
["bitfinex-derivatives","SOLF0:USTF0",1759254010948,8.0,205.91,205.81,109.53708976]
["bitfinex-derivatives","SOLF0:USTF0",1759254011155,8.0,205.91,205.81,104.161453]
["bitfinex-derivatives","SOLF0:USTF0",1759254011651,8.0,205.91,205.81,109.53708976]
["bitfinex-derivatives","SOLF0:USTF0",1759254012652,70.616453,205.91,205.81,5.37563676]
["bitfinex-derivatives","SOLF0:USTF0",1759254012851,12.37,205.9,205.77,5.37563676]
["bitfinex-derivatives","SOLF0:USTF0",1759254013057,8.0,205.9,205.77,5.37563676]
["bitfinex-derivatives","SOLF0:USTF0",1759254013652,8.0,205.88,205.77,9.74813676]
["bitfinex-derivatives","SOLF0:USTF0",1759254013854,8.0,205.88,205.77,4.3725]
["bitfinex-derivatives","SOLF0:USTF0",1759254014460,12.3705,205.88,205.77,4.3725]
["bitfinex-derivatives","SOLF0:USTF0",1759254015557,12.3705,205.88,205.78,4.3723]
["bitfinex-derivatives","SOLF0:USTF0",1759254016155,12.3705,205.88,205.8,4.372]
["bitfinex-derivatives","SOLF0:USTF0",1759254016351,8.0,205.88,205.8,4.372]
["bitfinex-derivatives","SOLF0:USTF0",1759254017661,8.0,205.88,205.78,5.37563676]
["bitfinex-derivatives","SOLF0:USTF0",1759254017859,8.0,205.88,205.77,4.3725]
["bitfinex-derivatives","SOLF0:USTF0",1759254018066,8.0,205.88,205.77,9.74813676]
["bitfinex-derivatives","SOLF0:USTF0",1759254018260,4.3705,205.87,205.78,4.3722]
["bitfinex-derivatives","SOLF0:USTF0",1759254018666,8.0,205.88,205.77,5.37563676]
["bitfinex-derivatives","SOLF0:USTF0",1759254018965,8.0,205.88,205.78,5.37563676]
["bitfinex-derivatives","SOLF0:USTF0",1759254019263,8.0,205.88,205.79,2.641453]
["bitfinex-derivatives","SOLF0:USTF0",1759254019468,10.471453,205.98,205.82,2.641453]
["bitfinex-derivatives","SOLF0:USTF0",1759254019871,7.83,205.94,205.82,7.012753]
["bitfinex-derivatives","SOLF0:USTF0",1759254020273,4.3692,205.93,205.82,7.012753]
["bitfinex-derivatives","SOLF0:USTF0",1759254020570,7.83,205.92,205.82,2.641453]
["bitfinex-derivatives","SOLF0:USTF0",1759254021268,7.83,205.92,205.83,67.9987]
["bitfinex-derivatives","SOLF0:USTF0",1759254022467,7.83,205.92,205.84,67.9958]
["bitfinex-derivatives","SOLF0:USTF0",1759254023183,7.77,205.97,205.87,67.9863]
["bitfinex-derivatives","SOLF0:USTF0",1759254023682,7.77,206.0,205.92,4.3693]
["bitfinex-derivatives","SOLF0:USTF0",1759254025179,7.77,206.0,205.93,4.3691]
["bitfinex-derivatives","SOLF0:USTF0",1759254025477,4.3677,206.01,205.87,67.9863]
["bitfinex-derivatives","SOLF0:USTF0",1759254025677,4.3677,206.01,205.87,70.627753]
["bitfinex-derivatives","SOLF0:USTF0",1759254025885,7.77,206.0,205.87,70.627753]
["bitfinex-derivatives","SOLF0:USTF0",1759254026077,2.641453,206.04,205.88,67.9833]
["bitfinex-derivatives","SOLF0:USTF0",1759254026377,7.77,206.03,205.88,67.9833]
["bitfinex-derivatives","SOLF0:USTF0",1759254027175,2.641453,206.04,205.88,67.9833]
["bitfinex-derivatives","SOLF0:USTF0",1759254027581,7.77,206.01,205.93,4.3692]
["bitfinex-derivatives","SOLF0:USTF0",1759254028081,7.77,206.01,205.9,4.3697]
["bitfinex-derivatives","SOLF0:USTF0",1759254028775,12.1377,206.01,205.9,4.3697]
["bitfinex-derivatives","SOLF0:USTF0",1759254032479,7.77,205.98,205.88,4.3703]
["bitfinex-derivatives","SOLF0:USTF0",1759254032696,7.77,205.98,205.86,2.641453]
["bitfinex-derivatives","SOLF0:USTF0",1759254033986,7.77,205.98,205.9,4.3698]
["bitfinex-derivatives","SOLF0:USTF0",1759254034586,7.77,205.98,205.86,2.641453]
["bitfinex-derivatives","SOLF0:USTF0",1759254035684,7.77,205.98,205.91,4.3695]
["bitfinex-derivatives","SOLF0:USTF0",1759254037287,7.77,205.98,205.92,4.3693]
["bitfinex-derivatives","SOLF0:USTF0",1759254039293,7.77,205.98,205.94,4.3689]
["bitfinex-derivatives","SOLF0:USTF0",1759254039487,7.77,205.98,205.9,70.616853]
["bitfinex-derivatives","SOLF0:USTF0",1759254039882,7.77,206.02,205.94,67.9638]
["bitfinex-derivatives","SOLF0:USTF0",1759254040288,7.77,206.02,205.95,67.9609]
["bitfinex-derivatives","SOLF0:USTF0",1759254040489,7.77,206.08,205.98,4.368]
["bitfinex-derivatives","SOLF0:USTF0",1759254040690,7.007453,206.09,205.95,67.9609]
["bitfinex-derivatives","SOLF0:USTF0",1759254040892,7.77,206.08,205.95,67.9609]
["bitfinex-derivatives","SOLF0:USTF0",1759254041185,7.77,206.1,205.95,67.9609]
["bitfinex-derivatives","SOLF0:USTF0",1759254041389,7.77,206.09,205.95,67.9609]
["bitfinex-derivatives","SOLF0:USTF0",1759254041687,2.641453,206.1,205.95,67.9609]
["bitfinex-derivatives","SOLF0:USTF0",1759254041890,7.77,206.09,205.95,67.9609]
["bitfinex-derivatives","SOLF0:USTF0",1759254042090,2.641453,206.1,205.95,67.9609]
["bitfinex-derivatives","SOLF0:USTF0",1759254042286,1.68892459,206.07,205.99,4.3679]
["bitfinex-derivatives","SOLF0:USTF0",1759254042495,7.77,206.06,205.99,4.3679]
["bitfinex-derivatives","SOLF0:USTF0",1759254042691,1.68892459,206.0,205.89,14.21553183]
["bitfinex-derivatives","SOLF0:USTF0",1759254042893,7.77,205.99,205.89,1.68892459]
["bitfinex-derivatives","SOLF0:USTF0",1759254043091,7.77,205.97,205.86,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1759254043289,7.77,205.97,205.87,1.68892459]
["bitfinex-derivatives","SOLF0:USTF0",1759254043485,67.9353,206.03,205.87,1.68892459]
["bitfinex-derivatives","SOLF0:USTF0",1759254043486,7.77,205.95,205.87,1.68892459]
["bitfinex-derivatives","SOLF0:USTF0",1759254044597,7.77,205.95,205.89,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1759254045694,1.68892459,205.96,205.9,4.3698]
["bitfinex-derivatives","SOLF0:USTF0",1759254045895,7.77,205.96,205.89,1.68892459]
["bitfinex-derivatives","SOLF0:USTF0",1759254046497,7.77,205.96,205.9,4.3699]
["bitfinex-derivatives","SOLF0:USTF0",1759254046995,7.77,205.96,205.89,1.68892459]
["bitfinex-derivatives","SOLF0:USTF0",1759254047591,7.77,205.96,205.89,69.67032459]
["bitfinex-derivatives","SOLF0:USTF0",1759254047897,7.77,206.0,205.91,1.68892459]
["bitfinex-derivatives","SOLF0:USTF0",1759254048097,7.77,206.0,205.93,1.68892459]
["bitfinex-derivatives","SOLF0:USTF0",1759254048292,7.77,206.0,205.95,4.3688]
["bitfinex-derivatives","SOLF0:USTF0",1759254048595,7.77,206.01,205.95,4.3688]
["bitfinex-derivatives","SOLF0:USTF0",1759254051396,7.77,206.01,205.93,6.05822459]
["bitfinex-derivatives","SOLF0:USTF0",1759254051596,7.77,206.01,205.93,1.68892459]
["bitfinex-derivatives","SOLF0:USTF0",1759254052391,1.68892459,205.99,205.91,1.68892459]
["bitfinex-derivatives","SOLF0:USTF0",1759254052591,7.77,205.98,205.91,1.68892459]
["bitfinex-derivatives","SOLF0:USTF0",1759254052786,7.77,205.96,205.88,4.3702]
["bitfinex-derivatives","SOLF0:USTF0",1759254052991,7.77,205.96,205.88,1.68892459]
["bitfinex-derivatives","SOLF0:USTF0",1759254053393,6.05702459,205.99,205.91,4.3696]
["bitfinex-derivatives","SOLF0:USTF0",1759254053595,8.2,205.98,205.91,4.3696]
["bitfinex-derivatives","SOLF0:USTF0",1759254053994,8.2,205.98,205.9,1.68892459]
["bitfinex-derivatives","SOLF0:USTF0",1759254054795,8.2,205.98,205.91,4.3696]
["bitfinex-derivatives","SOLF0:USTF0",1759254054996,8.2,205.98,205.9,1.68892459]
["bitfinex-derivatives","SOLF0:USTF0",1759254055395,8.2,205.98,205.91,4.3696]
["bitfinex-derivatives","SOLF0:USTF0",1759254056300,8.2,205.98,205.92,6.05832459]
["bitfinex-derivatives","SOLF0:USTF0",1759254057997,8.2,205.99,205.93,4.3692]
["bitfinex-derivatives","SOLF0:USTF0",1759254058403,8.2,205.99,205.92,1.68892459]
["bitfinex-derivatives","SOLF0:USTF0",1759254059198,6.05662459,206.01,205.94,4.3689]
["bitfinex-derivatives","SOLF0:USTF0",1759254059496,6.05662459,206.01,205.92,1.68892459]
["bitfinex-derivatives","SOLF0:USTF0",1759254059497,8.2,206.0,205.92,1.68892459]
["bitfinex-derivatives","SOLF0:USTF0",1759254059900,8.2,206.0,205.93,4.3692]
["bitfinex-derivatives","SOLF0:USTF0",1759254060603,12.5679,206.0,205.93,4.3692]
["bitfinex-derivatives","SOLF0:USTF0",1759254060906,12.5679,206.0,205.92,1.68892459]
["bitfinex-derivatives","SOLF0:USTF0",1759254061204,4.3682,205.99,205.92,1.68892459]
["bitfinex-derivatives","SOLF0:USTF0",1759254061403,8.2,205.98,205.92,6.05832459]
["bitfinex-derivatives","SOLF0:USTF0",1759254061600,8.2,205.98,205.92,4.3694]
["bitfinex-derivatives","SOLF0:USTF0",1759254062602,8.2,205.99,205.92,1.68892459]
["bitfinex-derivatives","SOLF0:USTF0",1759254062999,6.05642459,206.02,205.95,4.3688]
["bitfinex-derivatives","SOLF0:USTF0",1759254063199,8.2,206.01,205.95,4.3688]
["bitfinex-derivatives","SOLF0:USTF0",1759254063496,8.2,206.01,205.89,72.01173358]
["bitfinex-derivatives","SOLF0:USTF0",1759254063497,8.2,206.01,205.94,1.68892459]
["bitfinex-derivatives","SOLF0:USTF0",1759254064300,8.2,206.01,205.95,4.3688]
["bitfinex-derivatives","SOLF0:USTF0",1759254064702,8.2,206.06,205.98,1.68892459]
["bitfinex-derivatives","SOLF0:USTF0",1759254065299,9.88892459,206.06,205.95,4.03133358]
["bitfinex-derivatives","SOLF0:USTF0",1759254065608,8.2,205.99,205.92,4.03133358]
["bitfinex-derivatives","SOLF0:USTF0",1759254065808,8.2,205.99,205.91,1.68892459]
["bitfinex-derivatives","SOLF0:USTF0",1759254066010,8.2,205.99,205.92,4.3694]
["bitfinex-derivatives","SOLF0:USTF0",1759254066205,8.2,205.99,205.91,1.68892459]
["bitfinex-derivatives","SOLF0:USTF0",1759254066399,8.2,205.99,205.91,5.72025817]
["bitfinex-derivatives","SOLF0:USTF0",1759254067003,8.2,205.99,205.93,1.68892459]
["bitfinex-derivatives","SOLF0:USTF0",1759254068312,8.2,205.99,205.93,5.72025817]
["bitfinex-derivatives","SOLF0:USTF0",1759254068611,8.2,206.06,205.95,1.68892459]
["bitfinex-derivatives","SOLF0:USTF0",1759254068809,9.88892459,206.06,205.97,1.68892459]
["bitfinex-derivatives","SOLF0:USTF0",1759254069116,8.2,206.01,205.94,4.03133358]
["bitfinex-derivatives","SOLF0:USTF0",1759254069406,8.2,206.02,205.97,1.68892459]
["bitfinex-derivatives","SOLF0:USTF0",1759254069706,1.68892459,206.08,205.99,1.68892459]
["bitfinex-derivatives","SOLF0:USTF0",1759254069912,8.2,206.07,205.99,1.68892459]
["bitfinex-derivatives","SOLF0:USTF0",1759254070711,8.2,206.07,205.99,6.05682459]
["bitfinex-derivatives","SOLF0:USTF0",1759254070908,8.2,206.05,205.96,4.03133358]
["bitfinex-derivatives","SOLF0:USTF0",1759254071113,8.2,206.05,205.98,4.3681]
["bitfinex-derivatives","SOLF0:USTF0",1759254071715,8.2,206.05,205.99,4.3679]
["bitfinex-derivatives","SOLF0:USTF0",1759254072715,8.2,206.05,205.97,6.05732459]
["bitfinex-derivatives","SOLF0:USTF0",1759254073912,12.5669,206.05,205.97,6.05732459]
["bitfinex-derivatives","SOLF0:USTF0",1759254074114,8.2,206.03,205.95,6.05772459]
["bitfinex-derivatives","SOLF0:USTF0",1759254074616,9.88892459,206.01,205.95,4.3688]
["bitfinex-derivatives","SOLF0:USTF0",1759254074817,9.88892459,206.01,205.93,4.03133358]
["bitfinex-derivatives","SOLF0:USTF0",1759254075117,9.88892459,206.01,205.93,1.68892459]
["bitfinex-derivatives","SOLF0:USTF0",1759254075612,8.2,206.01,205.95,1.68892459]
["bitfinex-derivatives","SOLF0:USTF0",1759254076616,8.2,206.01,205.95,6.05762459]
["bitfinex-derivatives","SOLF0:USTF0",1759254077015,8.2,206.01,205.95,1.68892459]
["bitfinex-derivatives","SOLF0:USTF0",1759254077215,8.2,206.01,205.97,4.3683]
["bitfinex-derivatives","SOLF0:USTF0",1759254077610,1.68892459,206.06,205.97,1.68892459]
["bitfinex-derivatives","SOLF0:USTF0",1759254077919,7.76,206.05,205.97,1.68892459]
["bitfinex-derivatives","SOLF0:USTF0",1759254078120,7.76,206.05,205.99,1.68892459]
["bitfinex-derivatives","SOLF0:USTF0",1759254078417,7.76,206.09,206.01,1.68892459]
["bitfinex-derivatives","SOLF0:USTF0",1759254078612,7.76,206.09,206.06,1.68892459]
["bitfinex-derivatives","SOLF0:USTF0",1759254079117,7.76,206.13,206.07,4.3662]
["bitfinex-derivatives","SOLF0:USTF0",1759254079309,7.76,206.13,206.06,1.68892459]
["bitfinex-derivatives","SOLF0:USTF0",1759254079617,12.1256,206.11,206.04,1.68892459]
["bitfinex-derivatives","SOLF0:USTF0",1759254080008,7.76,206.11,206.04,1.68892459]
["bitfinex-derivatives","SOLF0:USTF0",1759254081211,7.76,206.11,206.08,1.68892459]
["bitfinex-derivatives","SOLF0:USTF0",1759254082115,1.68892459,206.15,206.08,1.68892459]
["bitfinex-derivatives","SOLF0:USTF0",1759254082319,7.76,206.14,206.07,1.68892459]
["bitfinex-derivatives","SOLF0:USTF0",1759254082722,7.76,206.12,206.05,1.68892459]
["bitfinex-derivatives","SOLF0:USTF0",1759254083123,7.76,206.12,206.05,6.05552459]
["bitfinex-derivatives","SOLF0:USTF0",1759254084121,7.76,206.12,206.06,4.3664]
["bitfinex-derivatives","SOLF0:USTF0",1759254084423,7.76,206.12,206.07,1.68892459]
["bitfinex-derivatives","SOLF0:USTF0",1759254084622,2.77934405,206.18,206.09,6.05472459]
["bitfinex-derivatives","SOLF0:USTF0",1759254084818,2.77934405,206.18,206.12,1.68892459]
["bitfinex-derivatives","SOLF0:USTF0",1759254085017,7.14354405,206.18,206.12,1.68892459]
["bitfinex-derivatives","SOLF0:USTF0",1759254085422,7.95,206.21,206.12,1.68892459]
["bitfinex-derivatives","SOLF0:USTF0",1759254085624,7.95,206.19,206.12,1.68892459]
["bitfinex-derivatives","SOLF0:USTF0",1759254086627,12.314,206.19,206.12,1.68892459]
["bitfinex-derivatives","SOLF0:USTF0",1759254086819,7.95,206.19,206.12,1.68892459]
["bitfinex-derivatives","SOLF0:USTF0",1759254087224,69.56342459,206.22,206.12,1.68892459]
["bitfinex-derivatives","SOLF0:USTF0",1759254087415,7.95,206.21,206.12,1.68892459]
["bitfinex-derivatives","SOLF0:USTF0",1759254087619,75.832,206.19,206.1,1.68892459]
["bitfinex-derivatives","SOLF0:USTF0",1759254088426,7.95,206.17,206.1,1.68892459]
["bitfinex-derivatives","SOLF0:USTF0",1759254088822,7.95,206.23,206.13,1.68892459]
["bitfinex-derivatives","SOLF0:USTF0",1759254089015,7.95,206.19,206.13,1.68892459]
["bitfinex-derivatives","SOLF0:USTF0",1759254090429,12.3139,206.19,206.13,1.68892459]
["bitfinex-derivatives","SOLF0:USTF0",1759254094220,12.3139,206.19,206.1,4.3655]
["bitfinex-derivatives","SOLF0:USTF0",1759254094428,12.3139,206.19,206.12,1.68892459]
["bitfinex-derivatives","SOLF0:USTF0",1759254094730,7.95,206.19,206.12,1.68892459]
["bitfinex-derivatives","SOLF0:USTF0",1759254095528,7.95,206.19,206.12,6.05402459]
["bitfinex-derivatives","SOLF0:USTF0",1759254095730,7.95,206.19,206.14,1.68892459]
["bitfinex-derivatives","SOLF0:USTF0",1759254096129,12.3137,206.2,206.13,1.68892459]
["bitfinex-derivatives","SOLF0:USTF0",1759254096524,7.95,206.2,206.15,1.68892459]
["bitfinex-derivatives","SOLF0:USTF0",1759254096729,7.95,206.21,206.15,1.68892459]
["bitfinex-derivatives","SOLF0:USTF0",1759254098131,7.95,206.21,206.11,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1759254098132,7.95,206.21,206.17,1.68892459]
["bitfinex-derivatives","SOLF0:USTF0",1759254098731,7.95,206.24,206.17,6.05292459]
["bitfinex-derivatives","SOLF0:USTF0",1759254099527,7.95,206.24,206.2,1.68892459]
["bitfinex-derivatives","SOLF0:USTF0",1759254100529,7.95,206.24,206.2,6.05242459]
["bitfinex-derivatives","SOLF0:USTF0",1759254100734,7.95,206.24,206.2,1.68892459]
["bitfinex-derivatives","SOLF0:USTF0",1759254101133,7.95,206.24,206.2,6.05232459]
["bitfinex-derivatives","SOLF0:USTF0",1759254101335,4.3621,206.27,206.2,6.05232459]
["bitfinex-derivatives","SOLF0:USTF0",1759254102139,4.3621,206.27,206.2,1.68892459]
["bitfinex-derivatives","SOLF0:USTF0",1759254102140,7.95,206.26,206.2,1.68892459]
["bitfinex-derivatives","SOLF0:USTF0",1759254102328,7.95,206.26,206.13,67.8996]
["bitfinex-derivatives","SOLF0:USTF0",1759254102329,7.95,206.32,206.23,1.68892459]
["bitfinex-derivatives","SOLF0:USTF0",1759254102535,7.95,206.32,206.24,4.3626]
["bitfinex-derivatives","SOLF0:USTF0",1759254102737,7.95,206.32,206.25,1.68892459]
["bitfinex-derivatives","SOLF0:USTF0",1759254103045,12.3111,206.32,206.25,1.68892459]
["bitfinex-derivatives","SOLF0:USTF0",1759254103542,12.3111,206.32,206.22,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1759254103739,7.95,206.33,206.25,1.68892459]
["bitfinex-derivatives","SOLF0:USTF0",1759254104237,4.361,206.32,206.23,4.3627]
["bitfinex-derivatives","SOLF0:USTF0",1759254104542,7.95,206.31,206.23,4.3627]
["bitfinex-derivatives","SOLF0:USTF0",1759254105842,12.3114,206.31,206.22,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1759254106836,12.3114,206.31,206.22,122.5629]
["bitfinex-derivatives","SOLF0:USTF0",1759254107148,7.95,206.31,206.22,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1759254108636,7.95,206.31,206.24,4.3627]
["bitfinex-derivatives","SOLF0:USTF0",1759254109638,7.95,206.31,206.25,4.3622]
["bitfinex-derivatives","SOLF0:USTF0",1759254110049,7.95,206.29,206.22,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1759254112545,7.95,206.29,206.23,4.3627]
["bitfinex-derivatives","SOLF0:USTF0",1759254114444,67.8353,206.33,206.22,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1759254115343,7.99,206.32,206.22,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1759254115550,4.3618,206.29,206.22,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1759254115748,12.3518,206.29,206.22,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1759254116346,7.99,206.29,206.22,122.5629]
["bitfinex-derivatives","SOLF0:USTF0",1759254116552,67.8389,206.32,206.22,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1759254116748,7.99,206.26,206.14,3.91354946]
["bitfinex-derivatives","SOLF0:USTF0",1759254116950,7.99,206.26,206.15,2.63220176]
["bitfinex-derivatives","SOLF0:USTF0",1759254117347,7.99,206.22,206.14,3.91354946]
["bitfinex-derivatives","SOLF0:USTF0",1759254117849,7.99,206.22,206.1,2.63220176]
["bitfinex-derivatives","SOLF0:USTF0",1759254118050,7.99,206.18,206.1,4.3656]
["bitfinex-derivatives","SOLF0:USTF0",1759254118350,7.99,206.2,206.07,124.27220176]
["bitfinex-derivatives","SOLF0:USTF0",1759254118555,4.3644,206.17,206.08,4.3659]
["bitfinex-derivatives","SOLF0:USTF0",1759254118750,7.99,206.17,206.07,124.27220176]
["bitfinex-derivatives","SOLF0:USTF0",1759254118952,7.99,206.17,206.07,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1759254119152,7.99,206.17,206.11,4.3653]
["bitfinex-derivatives","SOLF0:USTF0",1759254120047,7.99,206.3,206.13,2.63220176]
["bitfinex-derivatives","SOLF0:USTF0",1759254120248,10.62220176,206.3,206.16,2.63220176]
["bitfinex-derivatives","SOLF0:USTF0",1759254121048,10.62220176,206.3,206.15,4.3646]
["bitfinex-derivatives","SOLF0:USTF0",1759254121246,10.62220176,206.3,206.1,4.03133358]
["bitfinex-derivatives","SOLF0:USTF0",1759254121247,67.8634,206.25,206.12,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1759254121651,4.364,206.19,206.1,2.63220176]
["bitfinex-derivatives","SOLF0:USTF0",1759254121855,7.99,206.18,206.1,2.63220176]
["bitfinex-derivatives","SOLF0:USTF0",1759254123760,7.99,206.18,206.12,4.3651]
["bitfinex-derivatives","SOLF0:USTF0",1759254124358,7.99,206.22,206.13,4.3649]
["bitfinex-derivatives","SOLF0:USTF0",1759254125057,7.99,206.22,206.14,4.3647]
["bitfinex-derivatives","SOLF0:USTF0",1759254126265,7.99,206.22,206.12,6.99750176]
["bitfinex-derivatives","SOLF0:USTF0",1759254126559,67.8665,206.24,206.09,136.26039749]
["bitfinex-derivatives","SOLF0:USTF0",1759254126762,7.99,206.18,206.1,4.3656]
["bitfinex-derivatives","SOLF0:USTF0",1759254127062,7.99,206.18,206.09,2.63220176]
["bitfinex-derivatives","SOLF0:USTF0",1759254127251,7.99,206.18,206.09,4.3657]
["bitfinex-derivatives","SOLF0:USTF0",1759254127456,7.99,206.18,206.09,6.99790176]
["bitfinex-derivatives","SOLF0:USTF0",1759254127658,7.99,206.23,206.1,67.9108]
["bitfinex-derivatives","SOLF0:USTF0",1759254127859,7.99,206.23,206.12,2.63220176]
["bitfinex-derivatives","SOLF0:USTF0",1759254128055,7.99,206.23,206.15,2.63220176]
["bitfinex-derivatives","SOLF0:USTF0",1759254128260,7.99,206.23,206.14,67.898]
["bitfinex-derivatives","SOLF0:USTF0",1759254128461,7.99,206.23,206.16,2.63220176]
["bitfinex-derivatives","SOLF0:USTF0",1759254129664,7.99,206.23,206.19,4.3636]
["bitfinex-derivatives","SOLF0:USTF0",1759254130567,7.99,206.23,206.17,4.3642]
["bitfinex-derivatives","SOLF0:USTF0",1759254131768,7.99,206.23,206.19,4.3637]
["bitfinex-derivatives","SOLF0:USTF0",1759254132269,7.99,206.23,206.16,2.63220176]
["bitfinex-derivatives","SOLF0:USTF0",1759254132768,7.99,206.23,206.18,4.3639]
["bitfinex-derivatives","SOLF0:USTF0",1759254133160,7.99,206.23,206.16,2.63220176]
["bitfinex-derivatives","SOLF0:USTF0",1759254133161,7.99,206.22,206.13,6.63693075]
["bitfinex-derivatives","SOLF0:USTF0",1759254133365,7.99,206.22,206.13,110.39220176]
["bitfinex-derivatives","SOLF0:USTF0",1759254133868,7.99,206.22,206.15,4.3645]
["bitfinex-derivatives","SOLF0:USTF0",1759254134071,7.99,206.22,206.16,2.63220176]
["bitfinex-derivatives","SOLF0:USTF0",1759254134271,2.63220176,206.3,206.16,2.63220176]
["bitfinex-derivatives","SOLF0:USTF0",1759254134460,4.3624,206.26,206.18,4.3638]
["bitfinex-derivatives","SOLF0:USTF0",1759254134664,7.99,206.25,206.18,4.3638]
["bitfinex-derivatives","SOLF0:USTF0",1759254134871,7.99,206.25,206.16,2.63220176]
["bitfinex-derivatives","SOLF0:USTF0",1759254135267,4.362,206.28,206.2,4.3634]
["bitfinex-derivatives","SOLF0:USTF0",1759254135469,7.99,206.27,206.16,2.63220176]
["bitfinex-derivatives","SOLF0:USTF0",1759254136168,7.99,206.27,206.16,70.52320176]
["bitfinex-derivatives","SOLF0:USTF0",1759254136364,7.99,206.27,206.19,2.63220176]
["bitfinex-derivatives","SOLF0:USTF0",1759254136671,7.99,206.27,206.2,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1759254137271,7.99,206.27,206.23,4.3628]
["bitfinex-derivatives","SOLF0:USTF0",1759254137571,7.99,206.27,206.2,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1759254137770,7.99,206.27,206.16,6.63693075]
["bitfinex-derivatives","SOLF0:USTF0",1759254138069,7.88,206.26,206.18,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1759254138269,70.47900176,206.3,206.18,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1759254138466,7.88,206.25,206.19,4.3637]
["bitfinex-derivatives","SOLF0:USTF0",1759254138666,7.88,206.25,206.16,192.16210176]
["bitfinex-derivatives","SOLF0:USTF0",1759254139069,7.88,206.25,206.16,196.16683075]
["bitfinex-derivatives","SOLF0:USTF0",1759254139475,7.88,206.25,206.17,67.8844]
["bitfinex-derivatives","SOLF0:USTF0",1759254139670,7.88,206.32,206.19,67.8794]
["bitfinex-derivatives","SOLF0:USTF0",1759254139871,7.88,206.32,206.19,70.51160176]
["bitfinex-derivatives","SOLF0:USTF0",1759254140073,7.88,206.29,206.24,4.3626]
["bitfinex-derivatives","SOLF0:USTF0",1759254140373,7.88,206.32,206.24,4.3626]
["bitfinex-derivatives","SOLF0:USTF0",1759254140570,7.88,206.32,206.17,6.63693075]
["bitfinex-derivatives","SOLF0:USTF0",1759254140766,4.3622,206.27,206.2,4.3635]
["bitfinex-derivatives","SOLF0:USTF0",1759254140969,7.88,206.26,206.2,4.3635]
["bitfinex-derivatives","SOLF0:USTF0",1759254142375,7.88,206.27,206.21,4.3632]
["bitfinex-derivatives","SOLF0:USTF0",1759254143371,7.95,206.27,206.16,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1759254143874,2.63220176,206.28,206.16,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1759254144068,4.3624,206.26,206.18,4.3639]
["bitfinex-derivatives","SOLF0:USTF0",1759254144275,7.95,206.25,206.18,4.3639]
["bitfinex-derivatives","SOLF0:USTF0",1759254144676,7.95,206.25,206.16,125.9844]
["bitfinex-derivatives","SOLF0:USTF0",1759254144875,7.95,206.25,206.16,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1759254145576,7.95,206.25,206.18,4.3638]
["bitfinex-derivatives","SOLF0:USTF0",1759254146679,7.95,206.25,206.19,4.3636]
["bitfinex-derivatives","SOLF0:USTF0",1759254148573,7.95,206.25,206.17,67.8882]
["bitfinex-derivatives","SOLF0:USTF0",1759254148778,7.95,206.25,206.17,74.52513075]
["bitfinex-derivatives","SOLF0:USTF0",1759254149077,12.3115,206.3,206.22,4.3629]
["bitfinex-derivatives","SOLF0:USTF0",1759254149972,7.95,206.3,206.19,67.8809]
["bitfinex-derivatives","SOLF0:USTF0",1759254150373,7.95,206.3,206.19,71.88562899]
["bitfinex-derivatives","SOLF0:USTF0",1759254150774,12.3115,206.3,206.23,4.3628]
["bitfinex-derivatives","SOLF0:USTF0",1759254152581,4.3618,206.29,206.21,4.3633]
["bitfinex-derivatives","SOLF0:USTF0",1759254152779,7.95,206.28,206.21,4.3633]
["bitfinex-derivatives","SOLF0:USTF0",1759254153479,7.95,206.28,206.22,4.363]
["bitfinex-derivatives","SOLF0:USTF0",1759254153879,7.95,206.28,206.18,71.88962899]
["bitfinex-derivatives","SOLF0:USTF0",1759254154780,7.95,206.28,206.19,4.00472899]
["bitfinex-derivatives","SOLF0:USTF0",1759254155180,7.95,206.32,206.2,67.8768]
["bitfinex-derivatives","SOLF0:USTF0",1759254155380,7.95,206.32,206.2,70.50900176]
["bitfinex-derivatives","SOLF0:USTF0",1759254156681,12.311,206.32,206.25,4.3623]
["bitfinex-derivatives","SOLF0:USTF0",1759254157089,7.95,206.32,206.25,4.3623]
["bitfinex-derivatives","SOLF0:USTF0",1759254158592,7.95,206.32,206.22,67.8701]
["bitfinex-derivatives","SOLF0:USTF0",1759254158983,7.95,206.32,206.23,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1759254159184,7.95,206.32,206.28,4.3617]
["bitfinex-derivatives","SOLF0:USTF0",1759254160089,67.8298,206.35,206.23,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1759254160295,7.95,206.3,206.18,71.88932899]
["bitfinex-derivatives","SOLF0:USTF0",1759254160692,12.3116,206.3,206.23,4.3628]
["bitfinex-derivatives","SOLF0:USTF0",1759254161091,7.95,206.3,206.18,4.00472899]
["bitfinex-derivatives","SOLF0:USTF0",1759254161295,4.3618,206.29,206.22,4.363]
["bitfinex-derivatives","SOLF0:USTF0",1759254162498,4.3618,206.29,206.23,4.3628]
["bitfinex-derivatives","SOLF0:USTF0",1759254162797,7.95,206.3,206.23,4.3628]
["bitfinex-derivatives","SOLF0:USTF0",1759254163895,12.3116,206.3,206.23,4.3628]
["bitfinex-derivatives","SOLF0:USTF0",1759254165298,12.3116,206.3,206.21,67.8744]
["bitfinex-derivatives","SOLF0:USTF0",1759254165299,7.95,206.3,206.21,67.8744]
["bitfinex-derivatives","SOLF0:USTF0",1759254165602,67.8015,206.44,206.21,67.8744]
["bitfinex-derivatives","SOLF0:USTF0",1759254165603,10.58220176,206.34,206.21,67.8744]
["bitfinex-derivatives","SOLF0:USTF0",1759254166101,10.58220176,206.34,206.21,71.87912899]
["bitfinex-derivatives","SOLF0:USTF0",1759254166297,9.63436982,206.34,206.25,1.68436982]
["bitfinex-derivatives","SOLF0:USTF0",1759254166802,7.95,206.31,206.22,5.68909881]
["bitfinex-derivatives","SOLF0:USTF0",1759254167103,7.95,206.31,206.22,1.68436982]
["bitfinex-derivatives","SOLF0:USTF0",1759254168700,7.95,206.31,206.24,1.68436982]
["bitfinex-derivatives","SOLF0:USTF0",1759254169203,7.95,206.31,206.24,6.04696982]
["bitfinex-derivatives","SOLF0:USTF0",1759254169899,12.3114,206.31,206.25,4.3624]
["bitfinex-derivatives","SOLF0:USTF0",1759254170798,4.3615,206.3,206.25,4.3624]
["bitfinex-derivatives","SOLF0:USTF0",1759254170998,7.95,206.29,206.25,4.3624]
["bitfinex-derivatives","SOLF0:USTF0",1759254171398,7.95,206.32,206.24,4.00472899]
["bitfinex-derivatives","SOLF0:USTF0",1759254171602,1.68436982,206.33,206.23,10.05189881]
["bitfinex-derivatives","SOLF0:USTF0",1759254171804,4.3616,206.3,206.23,1.68436982]
["bitfinex-derivatives","SOLF0:USTF0",1759254171999,7.95,206.29,206.23,1.68436982]
["bitfinex-derivatives","SOLF0:USTF0",1759254172309,7.95,206.29,206.24,4.00472899]
["bitfinex-derivatives","SOLF0:USTF0",1759254172605,7.95,206.31,206.24,4.00472899]
["bitfinex-derivatives","SOLF0:USTF0",1759254172806,12.3113,206.31,206.24,8.36732899]
["bitfinex-derivatives","SOLF0:USTF0",1759254173509,7.95,206.31,206.25,4.3623]
["bitfinex-derivatives","SOLF0:USTF0",1759254173708,7.95,206.31,206.24,4.00472899]
["bitfinex-derivatives","SOLF0:USTF0",1759254174606,7.51,206.32,206.26,4.3621]
["bitfinex-derivatives","SOLF0:USTF0",1759254176911,7.51,206.32,206.25,1.68436982]
["bitfinex-derivatives","SOLF0:USTF0",1759254177404,7.51,206.32,206.23,1.68436982]
["bitfinex-derivatives","SOLF0:USTF0",1759254178113,9.19436982,206.32,206.23,1.68436982]
["bitfinex-derivatives","SOLF0:USTF0",1759254178506,7.51,206.3,206.24,4.3626]
["bitfinex-derivatives","SOLF0:USTF0",1759254179312,7.51,206.3,206.25,4.3624]
["bitfinex-derivatives","SOLF0:USTF0",1759254179507,7.51,206.31,206.25,4.3624]
["bitfinex-derivatives","SOLF0:USTF0",1759254180712,4.3611,206.32,206.26,4.3622]
["bitfinex-derivatives","SOLF0:USTF0",1759254180913,7.51,206.31,206.26,4.3622]
["bitfinex-derivatives","SOLF0:USTF0",1759254181210,7.51,206.31,206.24,4.3626]
["bitfinex-derivatives","SOLF0:USTF0",1759254181408,7.51,206.31,206.23,4.00472899]
["bitfinex-derivatives","SOLF0:USTF0",1759254181612,7.51,206.29,206.2,5.68909881]
["bitfinex-derivatives","SOLF0:USTF0",1759254181812,7.51,206.29,206.2,1.68436982]
["bitfinex-derivatives","SOLF0:USTF0",1759254182009,4.3624,206.26,206.19,4.00472899]
["bitfinex-derivatives","SOLF0:USTF0",1759254182208,7.51,206.25,206.17,4.00472899]
["bitfinex-derivatives","SOLF0:USTF0",1759254182412,9.19436982,206.25,206.15,5.68909881]
["bitfinex-derivatives","SOLF0:USTF0",1759254182913,4.363,206.23,206.15,5.68909881]
["bitfinex-derivatives","SOLF0:USTF0",1759254183109,7.51,206.22,206.15,5.68909881]
["bitfinex-derivatives","SOLF0:USTF0",1759254184809,7.51,206.22,206.15,10.05349881]
["bitfinex-derivatives","SOLF0:USTF0",1759254185011,7.51,206.22,206.15,5.68909881]
["bitfinex-derivatives","SOLF0:USTF0",1759254185511,1.68436982,206.25,206.17,1.68436982]
["bitfinex-derivatives","SOLF0:USTF0",1759254185715,7.51,206.26,206.17,1.68436982]
["bitfinex-derivatives","SOLF0:USTF0",1759254186117,7.51,206.26,206.17,5.68909881]
["bitfinex-derivatives","SOLF0:USTF0",1759254186312,7.51,206.26,206.19,1.68436982]
["bitfinex-derivatives","SOLF0:USTF0",1759254186616,7.51,206.26,206.19,6.04806982]
["bitfinex-derivatives","SOLF0:USTF0",1759254187115,7.51,206.26,206.19,4.3637]
["bitfinex-derivatives","SOLF0:USTF0",1759254187511,9.19436982,206.24,206.17,4.00472899]
["bitfinex-derivatives","SOLF0:USTF0",1759254187716,9.19436982,206.24,206.15,5.68909881]
["bitfinex-derivatives","SOLF0:USTF0",1759254188612,7.51,206.23,206.15,1.68436982]
["bitfinex-derivatives","SOLF0:USTF0",1759254188819,1.68436982,206.22,206.14,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1759254189119,7.51,206.2,206.14,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1759254189322,4.3634,206.21,206.14,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1759254189508,7.51,206.2,206.14,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1759254190822,7.51,206.21,206.13,1.68436982]
["bitfinex-derivatives","SOLF0:USTF0",1759254191417,7.51,206.21,206.12,4.00472899]
["bitfinex-derivatives","SOLF0:USTF0",1759254191618,7.51,206.19,206.11,4.00472899]
["bitfinex-derivatives","SOLF0:USTF0",1759254191823,7.51,206.19,206.1,5.68909881]
["bitfinex-derivatives","SOLF0:USTF0",1759254192118,7.51,206.16,206.09,5.68909881]
["bitfinex-derivatives","SOLF0:USTF0",1759254192317,7.51,206.16,206.11,1.68436982]
["bitfinex-derivatives","SOLF0:USTF0",1759254192718,7.51,206.2,206.13,1.68436982]
["bitfinex-derivatives","SOLF0:USTF0",1759254193122,7.51,206.2,206.15,1.68436982]
["bitfinex-derivatives","SOLF0:USTF0",1759254193320,7.51,206.24,206.15,1.68436982]
["bitfinex-derivatives","SOLF0:USTF0",1759254193621,7.51,206.24,206.17,1.68436982]
["bitfinex-derivatives","SOLF0:USTF0",1759254195222,9.19436982,206.24,206.13,4.00472899]
["bitfinex-derivatives","SOLF0:USTF0",1759254195431,7.51,206.21,206.13,1.68436982]
["bitfinex-derivatives","SOLF0:USTF0",1759254196112,4.3637,206.2,206.12,4.3652]
["bitfinex-derivatives","SOLF0:USTF0",1759254196313,7.51,206.19,206.12,6.04956982]
["bitfinex-derivatives","SOLF0:USTF0",1759254197225,7.51,206.19,206.12,1.68436982]
["bitfinex-derivatives","SOLF0:USTF0",1759254198622,11.8739,206.19,206.1,1.68436982]
["bitfinex-derivatives","SOLF0:USTF0",1759254199123,7.51,206.19,206.11,4.3653]
["bitfinex-derivatives","SOLF0:USTF0",1759254199727,11.8739,206.19,206.11,4.3653]
["bitfinex-derivatives","SOLF0:USTF0",1759254201024,1.68436982,206.2,206.1,1.68436982]
["bitfinex-derivatives","SOLF0:USTF0",1759254201025,7.47,206.17,206.1,1.68436982]
["bitfinex-derivatives","SOLF0:USTF0",1759254201522,7.47,206.17,206.08,1.68436982]
["bitfinex-derivatives","SOLF0:USTF0",1759254201727,11.8347,206.15,206.07,4.3662]
["bitfinex-derivatives","SOLF0:USTF0",1759254201923,7.47,206.15,206.08,1.68436982]
["bitfinex-derivatives","SOLF0:USTF0",1759254202321,7.47,206.15,206.07,4.3661]
["bitfinex-derivatives","SOLF0:USTF0",1759254202622,1.68436982,206.12,206.04,4.01732984]
["bitfinex-derivatives","SOLF0:USTF0",1759254202814,7.47,206.11,206.03,5.70169966]
["bitfinex-derivatives","SOLF0:USTF0",1759254203014,7.47,206.11,206.03,10.06859966]
["bitfinex-derivatives","SOLF0:USTF0",1759254203228,7.47,206.11,206.03,5.70169966]
["bitfinex-derivatives","SOLF0:USTF0",1759254203429,7.47,206.11,206.03,1.68436982]
["bitfinex-derivatives","SOLF0:USTF0",1759254203733,7.47,206.11,206.05,4.3665]
["bitfinex-derivatives","SOLF0:USTF0",1759254204025,7.94,206.15,206.09,1.68436982]
["bitfinex-derivatives","SOLF0:USTF0",1759254204323,7.94,206.15,206.1,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1759254204525,7.94,206.15,206.09,1.68436982]
["bitfinex-derivatives","SOLF0:USTF0",1759254205030,7.94,206.19,206.09,1.68436982]
["bitfinex-derivatives","SOLF0:USTF0",1759254205220,7.94,206.19,206.11,1.68436982]
["bitfinex-derivatives","SOLF0:USTF0",1759254205526,12.3038,206.19,206.11,6.04956982]
["bitfinex-derivatives","SOLF0:USTF0",1759254205726,7.94,206.19,206.11,1.68436982]
["bitfinex-derivatives","SOLF0:USTF0",1759254209328,12.3038,206.19,206.11,1.68436982]
["bitfinex-derivatives","SOLF0:USTF0",1759254210327,12.3038,206.19,206.11,6.04966982]
["bitfinex-derivatives","SOLF0:USTF0",1759254211228,12.3038,206.19,206.11,4.3653]
["bitfinex-derivatives","SOLF0:USTF0",1759254211729,7.94,206.17,206.09,1.68436982]
["bitfinex-derivatives","SOLF0:USTF0",1759254211920,7.94,206.17,206.06,4.01732984]
["bitfinex-derivatives","SOLF0:USTF0",1759254212126,7.94,206.17,206.09,1.68436982]
["bitfinex-derivatives","SOLF0:USTF0",1759254213630,7.94,206.17,206.1,4.3655]
["bitfinex-derivatives","SOLF0:USTF0",1759254214930,7.94,206.17,206.11,4.3652]
["bitfinex-derivatives","SOLF0:USTF0",1759254215130,12.3042,206.17,206.11,4.3652]
["bitfinex-derivatives","SOLF0:USTF0",1759254215329,7.94,206.17,206.07,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1759254215529,7.94,206.19,206.07,6.05046982]
["bitfinex-derivatives","SOLF0:USTF0",1759254215722,67.8735,206.21,206.07,6.05046982]
["bitfinex-derivatives","SOLF0:USTF0",1759254215723,1.68436982,206.17,206.07,6.05046982]
["bitfinex-derivatives","SOLF0:USTF0",1759254215929,7.94,206.16,206.07,6.05046982]
["bitfinex-derivatives","SOLF0:USTF0",1759254216129,4.3648,206.14,206.07,6.05046982]
["bitfinex-derivatives","SOLF0:USTF0",1759254216331,7.94,206.13,206.07,6.05046982]
["bitfinex-derivatives","SOLF0:USTF0",1759254216726,1.68436982,206.17,206.08,4.3659]
["bitfinex-derivatives","SOLF0:USTF0",1759254216727,4.3647,206.15,206.08,4.3659]
["bitfinex-derivatives","SOLF0:USTF0",1759254216939,12.3047,206.15,206.08,4.3659]
["bitfinex-derivatives","SOLF0:USTF0",1759254217443,7.94,206.12,206.05,4.01732984]
["bitfinex-derivatives","SOLF0:USTF0",1759254217742,1.68436982,206.11,206.02,5.70169966]
["bitfinex-derivatives","SOLF0:USTF0",1759254218035,7.94,206.1,206.02,5.70169966]
["bitfinex-derivatives","SOLF0:USTF0",1759254218441,7.94,206.1,206.02,1.68436982]
["bitfinex-derivatives","SOLF0:USTF0",1759254218742,4.366,206.09,206.02,1.68436982]
["bitfinex-derivatives","SOLF0:USTF0",1759254219443,7.94,206.07,206.01,4.3675]
["bitfinex-derivatives","SOLF0:USTF0",1759254220038,7.94,206.09,206.0,4.01732984]
["bitfinex-derivatives","SOLF0:USTF0",1759254220642,12.306,206.09,206.03,4.367]
["bitfinex-derivatives","SOLF0:USTF0",1759254220943,7.94,206.09,206.03,4.367]
["bitfinex-derivatives","SOLF0:USTF0",1759254221937,7.94,206.09,206.0,4.01732984]
["bitfinex-derivatives","SOLF0:USTF0",1759254221938,1.68436982,206.08,206.0,4.01732984]
["bitfinex-derivatives","SOLF0:USTF0",1759254222139,7.94,206.07,205.99,5.70169966]
["bitfinex-derivatives","SOLF0:USTF0",1759254222540,1.68436982,206.05,205.98,4.01732984]
["bitfinex-derivatives","SOLF0:USTF0",1759254222745,7.94,206.04,205.95,4.01732984]
["bitfinex-derivatives","SOLF0:USTF0",1759254222946,7.94,206.01,205.93,4.01732984]
["bitfinex-derivatives","SOLF0:USTF0",1759254223146,7.94,206.01,205.92,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1759254223338,7.94,205.99,205.92,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1759254223538,9.62436982,205.99,205.9,1.68436982]
["bitfinex-derivatives","SOLF0:USTF0",1759254224346,7.94,205.97,205.89,357.3898]
["bitfinex-derivatives","SOLF0:USTF0",1759254224550,7.94,205.97,205.89,353.02]
["bitfinex-derivatives","SOLF0:USTF0",1759254224843,7.94,205.97,205.9,1.68436982]
["bitfinex-derivatives","SOLF0:USTF0",1759254225241,7.94,205.98,205.89,353.02]
["bitfinex-derivatives","SOLF0:USTF0",1759254225541,7.94,205.98,205.89,354.70436982]
["bitfinex-derivatives","SOLF0:USTF0",1759254226143,7.94,205.98,205.87,4.3703]
["bitfinex-derivatives","SOLF0:USTF0",1759254226541,7.94,205.98,205.85,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1759254226736,12.3083,205.98,205.89,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1759254228451,7.94,205.95,205.87,4.3704]
["bitfinex-derivatives","SOLF0:USTF0",1759254228652,7.94,205.95,205.85,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1759254228953,7.94,205.97,205.85,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1759254229150,12.3092,205.93,205.85,81.6908]
["bitfinex-derivatives","SOLF0:USTF0",1759254229448,7.94,205.93,205.85,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1759254229660,7.94,205.98,205.85,79.96142279]
["bitfinex-derivatives","SOLF0:USTF0",1759254230551,7.94,205.95,205.85,79.96142279]
["bitfinex-derivatives","SOLF0:USTF0",1759254230752,7.94,205.95,205.85,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1759254231050,7.94,205.93,205.85,4.3707]
["bitfinex-derivatives","SOLF0:USTF0",1759254231247,7.94,205.93,205.84,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1759254232554,7.94,205.93,205.86,4.3705]
["bitfinex-derivatives","SOLF0:USTF0",1759254233454,7.94,205.93,205.84,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1759254233849,7.94,205.93,205.84,125.8308]
["bitfinex-derivatives","SOLF0:USTF0",1759254234253,7.94,205.93,205.84,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1759254235554,7.94,205.93,205.87,4.3703]
["bitfinex-derivatives","SOLF0:USTF0",1759254239555,7.94,205.93,205.85,125.8509]
["bitfinex-derivatives","SOLF0:USTF0",1759254239757,70.59872279,205.96,205.85,125.8509]
["bitfinex-derivatives","SOLF0:USTF0",1759254239964,4.3698,205.91,205.85,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1759254240464,12.5498,205.91,205.85,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1759254240855,8.18,205.91,205.85,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1759254241461,4.3696,205.91,205.85,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1759254241664,8.18,205.91,205.81,2.64142279]
["bitfinex-derivatives","SOLF0:USTF0",1759254241863,8.18,205.91,205.8,6.17416132]
["bitfinex-derivatives","SOLF0:USTF0",1759254241864,67.9615,205.95,205.82,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1759254242068,12.55,205.9,205.82,125.8314]
["bitfinex-derivatives","SOLF0:USTF0",1759254242470,12.55,205.9,205.82,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1759254242961,8.18,205.89,205.75,142.75140689]
["bitfinex-derivatives","SOLF0:USTF0",1759254243165,8.18,205.89,205.77,2.64142279]
["bitfinex-derivatives","SOLF0:USTF0",1759254243664,67.9807,205.89,205.77,4.3725]
["bitfinex-derivatives","SOLF0:USTF0",1759254243860,8.18,205.88,205.77,4.3725]
["bitfinex-derivatives","SOLF0:USTF0",1759254244061,8.18,205.88,205.76,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1759254244265,4.3712,205.84,205.76,125.8327]
["bitfinex-derivatives","SOLF0:USTF0",1759254244572,8.18,205.85,205.76,125.8327]
["bitfinex-derivatives","SOLF0:USTF0",1759254245267,8.18,205.85,205.74,4.3731]
["bitfinex-derivatives","SOLF0:USTF0",1759254245465,8.18,205.85,205.71,2.64142279]
["bitfinex-derivatives","SOLF0:USTF0",1759254245466,8.18,205.83,205.7,3.89332611]
["bitfinex-derivatives","SOLF0:USTF0",1759254245662,12.552,205.8,205.72,4.3734]
["bitfinex-derivatives","SOLF0:USTF0",1759254245864,8.18,205.8,205.7,3.89332611]
["bitfinex-derivatives","SOLF0:USTF0",1759254246268,4.3727,205.77,205.7,3.89332611]
["bitfinex-derivatives","SOLF0:USTF0",1759254246566,8.18,205.8,205.68,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1759254247272,12.5521,205.8,205.71,4.3736]
["bitfinex-derivatives","SOLF0:USTF0",1759254248170,8.18,205.8,205.69,68.0427]
["bitfinex-derivatives","SOLF0:USTF0",1759254248673,12.551,205.85,205.73,2.64142279]
["bitfinex-derivatives","SOLF0:USTF0",1759254248872,12.551,205.85,205.74,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1759254249670,12.551,205.85,205.76,4.3725]
["bitfinex-derivatives","SOLF0:USTF0",1759254252072,4.3712,205.84,205.74,114.1131]
["bitfinex-derivatives","SOLF0:USTF0",1759254252471,8.18,205.84,205.69,68.0447]
["bitfinex-derivatives","SOLF0:USTF0",1759254252678,8.18,205.84,205.75,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1759254253267,2.64142279,205.84,205.75,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1759254253472,8.18,205.83,205.75,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1759254253873,8.18,205.8,205.72,125.8734]
["bitfinex-derivatives","SOLF0:USTF0",1759254254070,8.18,205.8,205.72,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1759254254780,8.18,205.8,205.72,125.8734]
["bitfinex-derivatives","SOLF0:USTF0",1759254255276,8.18,205.81,205.72,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1759254255473,2.64142279,205.82,205.72,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1759254255873,8.18,205.78,205.67,4.3745]
["bitfinex-derivatives","SOLF0:USTF0",1759254256075,8.18,205.78,205.66,3.79603278]
["bitfinex-derivatives","SOLF0:USTF0",1759254256275,8.18,205.76,205.66,3.79603278]
["bitfinex-derivatives","SOLF0:USTF0",1759254256476,8.18,205.76,205.67,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1759254256676,4.3733,205.74,205.67,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1759254256873,70.66252279,205.76,205.66,3.79603278]
["bitfinex-derivatives","SOLF0:USTF0",1759254257076,8.18,205.73,205.66,3.79603278]
["bitfinex-derivatives","SOLF0:USTF0",1759254257279,8.15,205.69,205.58,3.99539981]
["bitfinex-derivatives","SOLF0:USTF0",1759254257475,8.15,205.69,205.6,195.58285522]
["bitfinex-derivatives","SOLF0:USTF0",1759254257778,8.15,205.69,205.6,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1759254258379,8.15,205.69,205.57,4.3765]
["bitfinex-derivatives","SOLF0:USTF0",1759254258579,8.15,205.69,205.58,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1759254258776,12.5242,205.69,205.58,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1759254259178,8.15,205.69,205.59,68.0765]
["bitfinex-derivatives","SOLF0:USTF0",1759254259578,12.5234,205.73,205.63,4.3753]
["bitfinex-derivatives","SOLF0:USTF0",1759254259777,12.5234,205.73,205.64,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1759254260282,8.15,205.73,205.65,4.375]
["bitfinex-derivatives","SOLF0:USTF0",1759254260776,8.15,205.73,205.66,4.3746]
["bitfinex-derivatives","SOLF0:USTF0",1759254260975,8.15,205.77,205.64,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1759254261470,8.15,205.75,205.65,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1759254261672,8.15,205.75,205.66,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1759254262073,12.523,205.75,205.66,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1759254262583,8.15,205.75,205.66,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1759254263281,4.3735,205.73,205.66,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1759254264180,4.3735,205.73,205.65,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1759254264382,8.15,205.75,205.66,4.3748]
["bitfinex-derivatives","SOLF0:USTF0",1759254264679,8.15,205.75,205.65,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1759254265880,4.3734,205.74,205.62,3.99885251]
["bitfinex-derivatives","SOLF0:USTF0",1759254266082,76.0017,205.73,205.59,3.99885251]
["bitfinex-derivatives","SOLF0:USTF0",1759254266388,76.0017,205.73,205.57,14.8794863]
["bitfinex-derivatives","SOLF0:USTF0",1759254266389,7.97,205.72,205.6,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1759254266981,7.97,205.69,205.6,4.376]
["bitfinex-derivatives","SOLF0:USTF0",1759254267176,7.97,205.69,205.61,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1759254268074,4.3745,205.68,205.61,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1759254268478,7.97,205.69,205.57,3.99885251]
["bitfinex-derivatives","SOLF0:USTF0",1759254268685,7.97,205.69,205.58,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1759254269285,7.97,205.69,205.59,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1759254269586,4.3749,205.66,205.59,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1759254269880,4.3749,205.66,205.58,4.3766]
["bitfinex-derivatives","SOLF0:USTF0",1759254269881,68.0455,205.69,205.58,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1759254270080,7.97,205.68,205.58,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1759254270274,4.3747,205.67,205.58,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1759254270580,7.97,205.68,205.58,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1759254271384,4.3751,205.66,205.58,125.8964]
["bitfinex-derivatives","SOLF0:USTF0",1759254271685,7.97,205.68,205.58,125.8964]
["bitfinex-derivatives","SOLF0:USTF0",1759254271879,7.97,205.68,205.59,4.3762]
["bitfinex-derivatives","SOLF0:USTF0",1759254272082,7.97,205.68,205.58,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1759254272881,7.97,205.68,205.58,125.51885251]
["bitfinex-derivatives","SOLF0:USTF0",1759254273081,7.97,205.68,205.58,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1759254273584,7.97,205.68,205.61,4.3759]
["bitfinex-derivatives","SOLF0:USTF0",1759254273984,7.01512279,205.72,205.6,68.0737]
["bitfinex-derivatives","SOLF0:USTF0",1759254274184,4.3737,205.72,205.64,4.3753]
["bitfinex-derivatives","SOLF0:USTF0",1759254274381,4.3737,205.72,205.64,125.8953]
["bitfinex-derivatives","SOLF0:USTF0",1759254274682,4.3739,205.71,205.64,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1759254276785,12.3434,205.73,205.64,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1759254276985,7.97,205.73,205.64,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1759254277181,2.64142279,205.72,205.64,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1759254277377,7.97,205.71,205.64,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1759254277580,7.97,205.71,205.61,4.3758]
["bitfinex-derivatives","SOLF0:USTF0",1759254277782,7.97,205.71,205.55,421.5498]
["bitfinex-derivatives","SOLF0:USTF0",1759254277783,7.97,205.68,205.54,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1759254277978,7.97,205.68,205.54,26.81885251]
["bitfinex-derivatives","SOLF0:USTF0",1759254278177,4.376,205.61,205.54,26.81885251]
["bitfinex-derivatives","SOLF0:USTF0",1759254278386,4.376,205.61,205.54,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1759254278783,4.376,205.61,205.53,4.3776]
["bitfinex-derivatives","SOLF0:USTF0",1759254278984,4.3762,205.6,205.54,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1759254279183,4.3762,205.6,205.53,4.3776]
["bitfinex-derivatives","SOLF0:USTF0",1759254279184,10.61142279,205.63,205.53,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1759254279584,10.61142279,205.63,205.51,4.378]
["bitfinex-derivatives","SOLF0:USTF0",1759254279789,10.61142279,205.63,205.52,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1759254280088,7.97,205.62,205.52,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1759254280487,12.3457,205.62,205.52,125.8977]
["bitfinex-derivatives","SOLF0:USTF0",1759254280690,7.97,205.62,205.52,125.8977]
["bitfinex-derivatives","SOLF0:USTF0",1759254281286,4.3762,205.6,205.52,125.8977]
["bitfinex-derivatives","SOLF0:USTF0",1759254282691,4.3765,205.59,205.52,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1759254283087,7.97,205.62,205.52,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1759254284592,12.3457,205.62,205.53,4.3774]
["bitfinex-derivatives","SOLF0:USTF0",1759254285186,12.3457,205.62,205.54,4.3772]
["bitfinex-derivatives","SOLF0:USTF0",1759254285993,7.97,205.66,205.54,3.99885251]
["bitfinex-derivatives","SOLF0:USTF0",1759254286198,7.97,205.72,205.58,3.99885251]
["bitfinex-derivatives","SOLF0:USTF0",1759254286491,4.3741,205.7,205.61,1.69441701]
["bitfinex-derivatives","SOLF0:USTF0",1759254286696,1.69441701,205.69,205.61,1.69441701]
["bitfinex-derivatives","SOLF0:USTF0",1759254287092,1.69441701,205.66,205.59,3.99885251]
["bitfinex-derivatives","SOLF0:USTF0",1759254287292,1.69441701,205.66,205.58,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1759254288199,7.97,205.68,205.58,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1759254288500,7.97,205.68,205.57,125.53885251]
["bitfinex-derivatives","SOLF0:USTF0",1759254289204,4.375,205.66,205.58,4.3764]
["bitfinex-derivatives","SOLF0:USTF0",1759254289393,7.97,205.68,205.57,125.53885251]
["bitfinex-derivatives","SOLF0:USTF0",1759254289700,7.97,205.68,205.57,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1759254290198,7.97,205.68,205.57,125.53885251]
["bitfinex-derivatives","SOLF0:USTF0",1759254290695,4.3753,205.64,205.57,125.53885251]
["bitfinex-derivatives","SOLF0:USTF0",1759254291005,68.0481,205.68,205.57,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1759254291300,4.3756,205.63,205.57,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1759254291488,7.97,205.67,205.57,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1759254292202,7.97,205.67,205.57,125.53885251]
["bitfinex-derivatives","SOLF0:USTF0",1759254292799,7.97,205.67,205.58,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1759254293295,12.3447,205.67,205.59,4.3762]
["bitfinex-derivatives","SOLF0:USTF0",1759254293999,7.97,205.67,205.59,4.3762]
["bitfinex-derivatives","SOLF0:USTF0",1759254294200,7.75,205.72,205.58,193.59815251]
["bitfinex-derivatives","SOLF0:USTF0",1759254294507,7.75,205.72,205.61,3.99885251]
["bitfinex-derivatives","SOLF0:USTF0",1759254294799,7.75,205.72,205.62,3.99885251]
["bitfinex-derivatives","SOLF0:USTF0",1759254295307,7.75,205.69,205.62,3.99885251]
["bitfinex-derivatives","SOLF0:USTF0",1759254295607,7.75,205.69,205.62,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1759254296002,12.1243,205.69,205.62,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1759254296199,12.1243,205.69,205.62,125.51885251]
["bitfinex-derivatives","SOLF0:USTF0",1759254296719,4.3746,205.68,205.62,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1759254297005,7.75,205.69,205.61,3.99885251]
["bitfinex-derivatives","SOLF0:USTF0",1759254297307,7.75,205.69,205.6,3.99885251]
["bitfinex-derivatives","SOLF0:USTF0",1759254297798,7.75,205.69,205.61,3.99885251]
["bitfinex-derivatives","SOLF0:USTF0",1759254298001,7.75,205.69,205.62,3.99885251]
["bitfinex-derivatives","SOLF0:USTF0",1759254298607,12.1245,205.69,205.62,3.99885251]
["bitfinex-derivatives","SOLF0:USTF0",1759254299103,7.75,205.67,205.63,3.99885251]
["bitfinex-derivatives","SOLF0:USTF0",1759254299309,12.1247,205.68,205.62,3.99885251]
["bitfinex-derivatives","SOLF0:USTF0",1759254299904,4.375,205.67,205.62,3.99885251]
["bitfinex-derivatives","SOLF0:USTF0",1759254300103,68.0466,205.69,205.61,3.99885251]
["bitfinex-derivatives","SOLF0:USTF0",1759254300404,4.376,205.62,205.58,3.99885251]
["bitfinex-derivatives","SOLF0:USTF0",1759254300611,7.75,205.63,205.56,3.99885251]
["bitfinex-derivatives","SOLF0:USTF0",1759254301001,7.75,205.58,205.56,3.99885251]
["bitfinex-derivatives","SOLF0:USTF0",1759254301203,7.75,205.62,205.56,3.99885251]
["bitfinex-derivatives","SOLF0:USTF0",1759254302113,7.75,205.62,205.55,3.99885251]
["bitfinex-derivatives","SOLF0:USTF0",1759254303814,4.3763,205.6,205.55,3.99885251]
["bitfinex-derivatives","SOLF0:USTF0",1759254304009,7.75,205.59,205.54,125.49885251]
["bitfinex-derivatives","SOLF0:USTF0",1759254304211,7.75,205.59,205.54,3.99885251]
["bitfinex-derivatives","SOLF0:USTF0",1759254304512,7.75,205.58,205.54,3.99885251]
["bitfinex-derivatives","SOLF0:USTF0",1759254306514,7.75,205.62,205.54,3.99885251]
["bitfinex-derivatives","SOLF0:USTF0",1759254306812,68.0731,205.61,205.53,3.99885251]
["bitfinex-derivatives","SOLF0:USTF0",1759254307011,68.0804,205.59,205.51,3.99885251]
["bitfinex-derivatives","SOLF0:USTF0",1759254307205,7.75,205.58,205.5,3.99885251]
["bitfinex-derivatives","SOLF0:USTF0",1759254307608,7.75,205.62,205.51,3.99885251]
["bitfinex-derivatives","SOLF0:USTF0",1759254307809,7.75,205.62,205.53,3.99885251]
["bitfinex-derivatives","SOLF0:USTF0",1759254308311,12.1259,205.62,205.53,3.99885251]
["bitfinex-derivatives","SOLF0:USTF0",1759254309805,7.75,205.62,205.53,3.99885251]
["bitfinex-derivatives","SOLF0:USTF0",1759254310010,7.75,205.62,205.52,3.99885251]
["bitfinex-derivatives","SOLF0:USTF0",1759254310311,7.75,205.58,205.52,3.99885251]
["bitfinex-derivatives","SOLF0:USTF0",1759254310814,7.75,205.58,205.51,3.99885251]
["bitfinex-derivatives","SOLF0:USTF0",1759254311211,4.377,205.57,205.51,3.99885251]
["bitfinex-derivatives","SOLF0:USTF0",1759254311405,4.377,205.57,205.5,3.99885251]
["bitfinex-derivatives","SOLF0:USTF0",1759254311610,7.75,205.58,205.51,3.99885251]
["bitfinex-derivatives","SOLF0:USTF0",1759254311815,12.1269,205.58,205.51,3.99885251]
["bitfinex-derivatives","SOLF0:USTF0",1759254312117,12.1269,205.58,205.52,3.99885251]
["bitfinex-derivatives","SOLF0:USTF0",1759254314015,7.75,205.62,205.54,3.99885251]
["bitfinex-derivatives","SOLF0:USTF0",1759254314219,9.44654061,205.62,205.54,3.99885251]
["bitfinex-derivatives","SOLF0:USTF0",1759254314419,4.3761,205.61,205.53,5.69539312]
["bitfinex-derivatives","SOLF0:USTF0",1759254314621,4.3761,205.61,205.54,3.99885251]
["bitfinex-derivatives","SOLF0:USTF0",1759254314818,9.44654061,205.62,205.54,3.99885251]
["bitfinex-derivatives","SOLF0:USTF0",1759254315116,4.3764,205.6,205.53,5.69539312]
["bitfinex-derivatives","SOLF0:USTF0",1759254316320,13.82244061,205.62,205.54,3.99885251]
["bitfinex-derivatives","SOLF0:USTF0",1759254316520,7.75,205.62,205.54,3.99885251]
["bitfinex-derivatives","SOLF0:USTF0",1759254316721,1.69654061,205.67,205.57,3.99885251]
["bitfinex-derivatives","SOLF0:USTF0",1759254316918,1.69654061,205.67,205.58,3.99885251]
["bitfinex-derivatives","SOLF0:USTF0",1759254317120,1.69654061,205.67,205.6,3.99885251]
["bitfinex-derivatives","SOLF0:USTF0",1759254317321,1.69654061,205.67,205.59,3.99885251]
["bitfinex-derivatives","SOLF0:USTF0",1759254317523,4.3753,205.65,205.59,3.99885251]
["bitfinex-derivatives","SOLF0:USTF0",1759254317822,4.3753,205.65,205.45,68.1229]
["bitfinex-derivatives","SOLF0:USTF0",1759254317823,1.69654061,205.62,205.55,3.99885251]
["bitfinex-derivatives","SOLF0:USTF0",1759254318129,8.02,205.61,205.54,3.99885251]
["bitfinex-derivatives","SOLF0:USTF0",1759254318625,8.02,205.61,205.55,3.99885251]
["bitfinex-derivatives","SOLF0:USTF0",1759254319125,8.02,205.61,205.54,3.99885251]
["bitfinex-derivatives","SOLF0:USTF0",1759254319422,8.02,205.61,205.55,3.99885251]
["bitfinex-derivatives","SOLF0:USTF0",1759254320130,4.3754,205.64,205.56,3.99885251]
["bitfinex-derivatives","SOLF0:USTF0",1759254320624,9.71654061,205.65,205.56,8.37565251]
["bitfinex-derivatives","SOLF0:USTF0",1759254320828,9.71654061,205.65,205.57,3.99885251]
["bitfinex-derivatives","SOLF0:USTF0",1759254321029,9.71654061,205.65,205.59,3.99885251]
["bitfinex-derivatives","SOLF0:USTF0",1759254321528,8.02,205.65,205.59,3.99885251]
["bitfinex-derivatives","SOLF0:USTF0",1759254323130,8.02,205.65,205.6,3.99885251]
["bitfinex-derivatives","SOLF0:USTF0",1759254323822,8.2,205.65,205.59,3.99885251]
["bitfinex-derivatives","SOLF0:USTF0",1759254324220,1.69654061,205.68,205.6,3.99885251]
["bitfinex-derivatives","SOLF0:USTF0",1759254324426,9.89654061,205.69,205.6,3.99885251]
["bitfinex-derivatives","SOLF0:USTF0",1759254325230,9.89654061,205.69,205.61,4.3758]
["bitfinex-derivatives","SOLF0:USTF0",1759254325231,4.3746,205.68,205.61,4.3758]
["bitfinex-derivatives","SOLF0:USTF0",1759254325419,9.89654061,205.69,205.6,3.99885251]
["bitfinex-derivatives","SOLF0:USTF0",1759254325828,8.2,205.69,205.6,3.99885251]
["bitfinex-derivatives","SOLF0:USTF0",1759254326229,8.2,205.69,205.58,1.69654061]
["bitfinex-derivatives","SOLF0:USTF0",1759254326230,8.2,205.69,205.61,3.99885251]
["bitfinex-derivatives","SOLF0:USTF0",1759254326426,8.2,205.69,205.63,3.99885251]
["bitfinex-derivatives","SOLF0:USTF0",1759254327133,174.37658223,205.77,205.64,3.99885251]
["bitfinex-derivatives","SOLF0:USTF0",1759254327330,1.69654061,205.75,205.65,3.99885251]
["bitfinex-derivatives","SOLF0:USTF0",1759254327733,8.2,205.74,205.65,3.99885251]
["bitfinex-derivatives","SOLF0:USTF0",1759254327927,76.2288,205.74,205.65,3.99885251]
["bitfinex-derivatives","SOLF0:USTF0",1759254328128,76.2288,205.74,205.63,3.99885251]
["bitfinex-derivatives","SOLF0:USTF0",1759254328129,8.2,205.68,205.63,3.99885251]
["bitfinex-derivatives","SOLF0:USTF0",1759254328331,8.2,205.68,205.62,3.99885251]
["bitfinex-derivatives","SOLF0:USTF0",1759254328531,8.2,205.68,205.61,3.99885251]
["bitfinex-derivatives","SOLF0:USTF0",1759254329739,8.2,205.65,205.6,3.99885251]
["bitfinex-derivatives","SOLF0:USTF0",1759254329935,12.5751,205.66,205.59,3.99885251]
["bitfinex-derivatives","SOLF0:USTF0",1759254330242,12.5751,205.66,205.6,3.99885251]
["bitfinex-derivatives","SOLF0:USTF0",1759254330740,12.5751,205.66,205.59,8.37515251]
["bitfinex-derivatives","SOLF0:USTF0",1759254330935,12.5751,205.66,205.6,3.99885251]
["bitfinex-derivatives","SOLF0:USTF0",1759254331237,8.2,205.66,205.6,3.99885251]
["bitfinex-derivatives","SOLF0:USTF0",1759254331439,8.2,205.66,205.59,4.3763]
["bitfinex-derivatives","SOLF0:USTF0",1759254331440,9.89654061,205.66,205.59,3.99885251]
["bitfinex-derivatives","SOLF0:USTF0",1759254331734,14.27144061,205.66,205.58,3.99885251]
["bitfinex-derivatives","SOLF0:USTF0",1759254331933,9.89654061,205.66,205.58,3.99885251]
["bitfinex-derivatives","SOLF0:USTF0",1759254332335,77.95804061,205.64,205.57,3.99885251]
["bitfinex-derivatives","SOLF0:USTF0",1759254333226,77.95804061,205.64,205.56,3.99885251]
["bitfinex-derivatives","SOLF0:USTF0",1759254333431,8.2,205.59,205.55,3.99885251]
["bitfinex-derivatives","SOLF0:USTF0",1759254334242,1.69654061,205.61,205.55,3.99885251]
["bitfinex-derivatives","SOLF0:USTF0",1759254334541,8.2,205.6,205.54,3.99885251]
["bitfinex-derivatives","SOLF0:USTF0",1759254334743,12.5762,205.6,205.54,3.99885251]
["bitfinex-derivatives","SOLF0:USTF0",1759254335042,9.89654061,205.64,205.56,3.99885251]
["bitfinex-derivatives","SOLF0:USTF0",1759254335232,9.89654061,205.64,205.58,3.99885251]
["bitfinex-derivatives","SOLF0:USTF0",1759254335434,14.27184061,205.64,205.58,3.99885251]
["bitfinex-derivatives","SOLF0:USTF0",1759254335741,8.2,205.64,205.58,3.99885251]
["bitfinex-derivatives","SOLF0:USTF0",1759254338737,4.3757,205.63,205.58,3.99885251]
["bitfinex-derivatives","SOLF0:USTF0",1759254339040,8.2,205.66,205.58,3.99885251]
["bitfinex-derivatives","SOLF0:USTF0",1759254340137,8.2,205.66,205.59,3.99885251]
["bitfinex-derivatives","SOLF0:USTF0",1759254340433,8.2,205.66,205.61,3.99885251]
["bitfinex-derivatives","SOLF0:USTF0",1759254340641,8.2,205.66,205.62,3.99885251]
["bitfinex-derivatives","SOLF0:USTF0",1759254340841,8.2,205.69,205.61,3.99885251]
["bitfinex-derivatives","SOLF0:USTF0",1759254341138,8.2,205.69,205.61,4.06474328]
["bitfinex-derivatives","SOLF0:USTF0",1759254342137,4.3748,205.67,205.61,4.06474328]
["bitfinex-derivatives","SOLF0:USTF0",1759254343040,8.2,205.66,205.61,4.06474328]
["bitfinex-derivatives","SOLF0:USTF0",1759254343242,4.375,205.66,205.6,4.06474328]
["bitfinex-derivatives","SOLF0:USTF0",1759254343535,8.2,205.66,205.6,4.06474328]
["bitfinex-derivatives","SOLF0:USTF0",1759254343742,4.3756,205.63,205.57,4.06474328]
["bitfinex-derivatives","SOLF0:USTF0",1759254344142,8.2,205.62,205.57,4.06474328]
["bitfinex-derivatives","SOLF0:USTF0",1759254344331,12.5756,205.63,205.57,4.06474328]
["bitfinex-derivatives","SOLF0:USTF0",1759254345437,4.3751,205.65,205.57,4.06474328]
["bitfinex-derivatives","SOLF0:USTF0",1759254345642,8.2,205.67,205.58,5.76128389]
["bitfinex-derivatives","SOLF0:USTF0",1759254346144,4.3751,205.65,205.59,4.06474328]
["bitfinex-derivatives","SOLF0:USTF0",1759254348344,8.2,205.66,205.6,4.06474328]
["bitfinex-derivatives","SOLF0:USTF0",1759254349140,8.2,205.66,205.6,8.44074328]
["bitfinex-derivatives","SOLF0:USTF0",1759254349446,4.3742,205.69,205.61,4.06474328]
["bitfinex-derivatives","SOLF0:USTF0",1759254350146,4.3742,205.69,205.61,8.44054328]
["bitfinex-derivatives","SOLF0:USTF0",1759254350843,4.3742,205.69,205.63,4.06474328]
["bitfinex-derivatives","SOLF0:USTF0",1759254352143,8.2,205.7,205.63,4.06474328]
["bitfinex-derivatives","SOLF0:USTF0",1759254352447,8.2,205.7,205.62,4.06474328]
["bitfinex-derivatives","SOLF0:USTF0",1759254352648,4.3743,205.69,205.62,4.06474328]
["bitfinex-derivatives","SOLF0:USTF0",1759254354049,8.2,205.7,205.62,8.44044328]
["bitfinex-derivatives","SOLF0:USTF0",1759254355150,4.3744,205.69,205.62,8.44044328]
["bitfinex-derivatives","SOLF0:USTF0",1759254355747,4.3744,205.69,205.63,4.06474328]
["bitfinex-derivatives","SOLF0:USTF0",1759254356546,4.3744,205.69,205.63,4.06838628]
["bitfinex-derivatives","SOLF0:USTF0",1759254358358,8.01,205.68,205.64,4.06838628]
["bitfinex-derivatives","SOLF0:USTF0",1759254359153,8.01,205.75,205.66,4.06838628]
["bitfinex-derivatives","SOLF0:USTF0",1759254359348,8.01,205.72,205.65,4.06838628]
["bitfinex-derivatives","SOLF0:USTF0",1759254359548,8.01,205.72,205.63,4.06838628]
["bitfinex-derivatives","SOLF0:USTF0",1759254360157,4.3745,205.68,205.63,4.06838628]
["bitfinex-derivatives","SOLF0:USTF0",1759254360361,4.3745,205.68,205.6,26.27180334]
["bitfinex-derivatives","SOLF0:USTF0",1759254360362,68.0511,205.67,205.62,4.06838628]
["bitfinex-derivatives","SOLF0:USTF0",1759254360561,8.01,205.64,205.58,4.06838628]
["bitfinex-derivatives","SOLF0:USTF0",1759254360956,12.3863,205.6,205.57,4.06838628]
["bitfinex-derivatives","SOLF0:USTF0",1759254361157,8.01,205.65,205.57,4.06838628]
["bitfinex-derivatives","SOLF0:USTF0",1759254361358,8.01,205.66,205.57,4.06838628]
["bitfinex-derivatives","SOLF0:USTF0",1759254361552,68.0578,205.65,205.57,4.06838628]
["bitfinex-derivatives","SOLF0:USTF0",1759254361754,8.01,205.64,205.57,4.06838628]
["bitfinex-derivatives","SOLF0:USTF0",1759254362965,8.01,205.64,205.56,4.06838628]
["bitfinex-derivatives","SOLF0:USTF0",1759254364557,8.01,205.6,205.55,4.06838628]
["bitfinex-derivatives","SOLF0:USTF0",1759254364760,8.01,205.58,205.54,4.06838628]
["bitfinex-derivatives","SOLF0:USTF0",1759254364962,4.3775,205.54,205.52,4.06838628]
["bitfinex-derivatives","SOLF0:USTF0",1759254365167,8.01,205.58,205.52,4.06838628]
["bitfinex-derivatives","SOLF0:USTF0",1759254365360,8.01,205.58,205.51,4.06838628]
["bitfinex-derivatives","SOLF0:USTF0",1759254365554,4.3774,205.55,205.51,4.06838628]
["bitfinex-derivatives","SOLF0:USTF0",1759254365756,8.01,205.54,205.5,4.06838628]
["bitfinex-derivatives","SOLF0:USTF0",1759254365954,4.3774,205.55,205.5,4.06838628]
["bitfinex-derivatives","SOLF0:USTF0",1759254366158,8.01,205.54,205.5,4.06838628]
["bitfinex-derivatives","SOLF0:USTF0",1759254366560,70.73684193,205.56,205.48,4.06838628]
["bitfinex-derivatives","SOLF0:USTF0",1759254366861,8.01,205.55,205.47,4.06838628]
["bitfinex-derivatives","SOLF0:USTF0",1759254367167,8.01,205.5,205.44,4.91525615]
["bitfinex-derivatives","SOLF0:USTF0",1759254367461,8.01,205.5,205.44,0.84686987]
["bitfinex-derivatives","SOLF0:USTF0",1759254368060,4.3776,205.54,205.44,0.84686987]
["bitfinex-derivatives","SOLF0:USTF0",1759254368961,8.01,205.55,205.44,0.84686987]
["bitfinex-derivatives","SOLF0:USTF0",1759254369165,10.65874193,205.62,205.48,68.114]
["bitfinex-derivatives","SOLF0:USTF0",1759254369354,8.01,205.62,205.53,4.3776]
["bitfinex-derivatives","SOLF0:USTF0",1759254369761,8.01,205.62,205.53,7.02634193]
["bitfinex-derivatives","SOLF0:USTF0",1759254370156,8.01,205.62,205.55,4.3772]
["bitfinex-derivatives","SOLF0:USTF0",1759254370469,8.01,205.67,205.56,70.73644193]
["bitfinex-derivatives","SOLF0:USTF0",1759254370659,8.01,205.73,205.59,2.64874193]
["bitfinex-derivatives","SOLF0:USTF0",1759254371761,4.3744,205.69,205.59,7.02494193]
["bitfinex-derivatives","SOLF0:USTF0",1759254371967,8.01,205.7,205.59,2.64874193]
["bitfinex-derivatives","SOLF0:USTF0",1759254372364,8.01,205.7,205.58,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1759254372762,8.01,205.7,205.56,72.15638628]
["bitfinex-derivatives","SOLF0:USTF0",1759254372763,68.046,205.69,205.56,4.06838628]
["bitfinex-derivatives","SOLF0:USTF0",1759254372969,76.0597,205.68,205.55,4.06838628]
["bitfinex-derivatives","SOLF0:USTF0",1759254373273,8.01,205.68,205.52,39.72838628]
["bitfinex-derivatives","SOLF0:USTF0",1759254373465,4.3748,205.67,205.56,4.3771]
["bitfinex-derivatives","SOLF0:USTF0",1759254373870,4.3748,205.67,205.57,4.3767]
["bitfinex-derivatives","SOLF0:USTF0",1759254374072,8.01,205.68,205.55,68.0919]
["bitfinex-derivatives","SOLF0:USTF0",1759254374575,12.3847,205.68,205.55,68.0919]
["bitfinex-derivatives","SOLF0:USTF0",1759254374776,8.01,205.68,205.53,4.06838628]
["bitfinex-derivatives","SOLF0:USTF0",1759254375072,8.01,205.66,205.52,39.72838628]
["bitfinex-derivatives","SOLF0:USTF0",1759254375373,8.01,205.66,205.53,72.16698628]
["bitfinex-derivatives","SOLF0:USTF0",1759254375574,8.01,205.66,205.54,72.16368628]
["bitfinex-derivatives","SOLF0:USTF0",1759254375874,68.0152,205.79,205.54,72.16368628]
["bitfinex-derivatives","SOLF0:USTF0",1759254375875,4.3743,205.7,205.56,68.0885]
["bitfinex-derivatives","SOLF0:USTF0",1759254376075,12.3843,205.7,205.56,68.0885]
["bitfinex-derivatives","SOLF0:USTF0",1759254376379,12.3843,205.7,205.6,4.3762]
["bitfinex-derivatives","SOLF0:USTF0",1759254376577,12.3843,205.7,205.6,107.5162]
["bitfinex-derivatives","SOLF0:USTF0",1759254376876,12.3843,205.7,205.6,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1759254377276,12.3843,205.7,205.6,107.5162]
["bitfinex-derivatives","SOLF0:USTF0",1759254377777,12.3843,205.7,205.6,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1759254377973,8.25,205.67,205.6,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1759254378276,8.25,205.67,205.58,4.3767]
["bitfinex-derivatives","SOLF0:USTF0",1759254378670,22.74847511,205.76,205.59,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1759254378871,8.25,205.75,205.59,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1759254379170,8.25,205.74,205.6,4.3762]
["bitfinex-derivatives","SOLF0:USTF0",1759254379769,8.25,205.71,205.6,4.3762]
["bitfinex-derivatives","SOLF0:USTF0",1759254379970,8.25,205.71,205.59,105.08097076]
["bitfinex-derivatives","SOLF0:USTF0",1759254380273,8.25,205.71,205.58,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1759254380476,68.036,205.72,205.58,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1759254380477,8.25,205.67,205.58,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1759254381574,8.25,205.67,205.58,125.7166]
["bitfinex-derivatives","SOLF0:USTF0",1759254383075,8.25,205.67,205.58,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1759254383281,7.94,205.67,205.55,4.06097076]
["bitfinex-derivatives","SOLF0:USTF0",1759254383480,7.94,205.65,205.54,4.06097076]
["bitfinex-derivatives","SOLF0:USTF0",1759254383677,4.376,205.62,205.53,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1759254383981,7.94,205.65,205.53,50.40097076]
["bitfinex-derivatives","SOLF0:USTF0",1759254384181,4.3754,205.64,205.54,4.3775]
["bitfinex-derivatives","SOLF0:USTF0",1759254384882,4.3758,205.62,205.53,50.40097076]
["bitfinex-derivatives","SOLF0:USTF0",1759254385176,7.94,205.64,205.53,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1759254385378,12.3156,205.64,205.53,50.40097076]
["bitfinex-derivatives","SOLF0:USTF0",1759254385575,68.0659,205.63,205.51,4.06097076]
["bitfinex-derivatives","SOLF0:USTF0",1759254385776,7.94,205.6,205.51,4.06097076]
["bitfinex-derivatives","SOLF0:USTF0",1759254385980,7.94,205.6,205.47,9.2147445]
["bitfinex-derivatives","SOLF0:USTF0",1759254385981,12.3173,205.56,205.5,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1759254386382,4.3775,205.55,205.5,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1759254386582,4.3775,205.55,205.47,7.94391192]
["bitfinex-derivatives","SOLF0:USTF0",1759254386583,7.94,205.56,205.47,7.94391192]
["bitfinex-derivatives","SOLF0:USTF0",1759254386782,7.94,205.56,205.47,3.88294116]
["bitfinex-derivatives","SOLF0:USTF0",1759254386985,12.3181,205.52,205.47,3.88294116]
["bitfinex-derivatives","SOLF0:USTF0",1759254388283,7.94,205.51,205.47,3.88294116]
["bitfinex-derivatives","SOLF0:USTF0",1759254388484,4.3776,205.54,205.47,3.88294116]
["bitfinex-derivatives","SOLF0:USTF0",1759254388679,7.94,205.55,205.47,3.88294116]
["bitfinex-derivatives","SOLF0:USTF0",1759254389076,12.3175,205.55,205.47,3.88294116]
["bitfinex-derivatives","SOLF0:USTF0",1759254389678,7.94,205.55,205.47,3.88294116]
["bitfinex-derivatives","SOLF0:USTF0",1759254389980,7.94,205.62,205.47,76.06191192]
["bitfinex-derivatives","SOLF0:USTF0",1759254390185,12.3159,205.62,205.48,72.17577076]
["bitfinex-derivatives","SOLF0:USTF0",1759254390483,7.94,205.62,205.49,72.17297076]
["bitfinex-derivatives","SOLF0:USTF0",1759254390676,7.94,205.62,205.51,68.1039]
["bitfinex-derivatives","SOLF0:USTF0",1759254390978,106.31184821,205.67,205.51,68.1039]
["bitfinex-derivatives","SOLF0:USTF0",1759254390979,7.94,205.66,205.52,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1759254391181,7.94,205.71,205.58,68.0808]
["bitfinex-derivatives","SOLF0:USTF0",1759254391986,7.94,205.71,205.61,4.3758]
["bitfinex-derivatives","SOLF0:USTF0",1759254392480,4.3744,205.69,205.6,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1759254392677,75.9874,205.69,205.54,4.06097076]
["bitfinex-derivatives","SOLF0:USTF0",1759254392874,7.94,205.68,205.55,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1759254393287,7.94,205.68,205.55,30.9372]
["bitfinex-derivatives","SOLF0:USTF0",1759254393481,7.94,205.68,205.55,30.62097076]
["bitfinex-derivatives","SOLF0:USTF0",1759254394182,4.3748,205.67,205.57,4.3769]
["bitfinex-derivatives","SOLF0:USTF0",1759254394688,68.0465,205.69,205.55,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1759254394689,4.3752,205.65,205.55,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1759254394881,12.3152,205.65,205.55,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1759254395188,7.94,205.65,205.55,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1759254395391,7.94,205.65,205.55,94.6521]
["bitfinex-derivatives","SOLF0:USTF0",1759254395685,7.94,205.7,205.58,68.0826]
["bitfinex-derivatives","SOLF0:USTF0",1759254396881,12.3144,205.7,205.62,4.3758]
["bitfinex-derivatives","SOLF0:USTF0",1759254397283,7.94,205.7,205.56,189.4887]
["bitfinex-derivatives","SOLF0:USTF0",1759254398288,7.94,205.7,205.6,4.3762]
["bitfinex-derivatives","SOLF0:USTF0",1759254398592,7.94,205.7,205.57,72.14627076]
["bitfinex-derivatives","SOLF0:USTF0",1759254398784,7.94,205.7,205.6,4.3761]
["bitfinex-derivatives","SOLF0:USTF0",1759254399381,12.3143,205.7,205.6,4.3761]
["bitfinex-derivatives","SOLF0:USTF0",1759254399891,7.94,205.7,205.6,4.3761]
["bitfinex-derivatives","SOLF0:USTF0",1759254400890,4.3745,205.69,205.62,4.3758]
["bitfinex-derivatives","SOLF0:USTF0",1759254402589,4.3745,205.69,205.61,4.3759]
["bitfinex-derivatives","SOLF0:USTF0",1759254402785,4.3745,205.69,205.61,125.7759]
["bitfinex-derivatives","SOLF0:USTF0",1759254403588,4.3745,205.69,205.61,4.3759]
["bitfinex-derivatives","SOLF0:USTF0",1759254405790,7.94,205.7,205.61,4.3759]
["bitfinex-derivatives","SOLF0:USTF0",1759254406091,7.94,205.7,205.64,4.3752]
["bitfinex-derivatives","SOLF0:USTF0",1759254406290,7.94,205.7,205.59,4.06097076]
["bitfinex-derivatives","SOLF0:USTF0",1759254406589,7.94,205.7,205.62,4.3758]
["bitfinex-derivatives","SOLF0:USTF0",1759254407687,4.3744,205.69,205.6,4.3763]
["bitfinex-derivatives","SOLF0:USTF0",1759254407989,4.3744,205.69,205.6,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1759254407990,7.94,205.68,205.6,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1759254408193,4.3748,205.67,205.6,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1759254410892,7.94,205.68,205.6,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1759254413589,12.3147,205.68,205.6,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1759254414188,12.3147,205.68,205.6,101.91482375]
["bitfinex-derivatives","SOLF0:USTF0",1759254416594,7.94,205.68,205.61,4.3761]
["bitfinex-derivatives","SOLF0:USTF0",1759254417498,7.94,205.68,205.6,101.91482375]
["bitfinex-derivatives","SOLF0:USTF0",1759254417499,7.94,205.68,205.6,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1759254418695,4.375,205.67,205.6,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1759254419200,4.3752,205.66,205.59,1.69482375]
["bitfinex-derivatives","SOLF0:USTF0",1759254419400,4.3752,205.66,205.58,125.6765]
["bitfinex-derivatives","SOLF0:USTF0",1759254419799,9.88482375,205.65,205.56,1.69482375]
["bitfinex-derivatives","SOLF0:USTF0",1759254420007,8.19,205.62,205.54,1.69482375]
["bitfinex-derivatives","SOLF0:USTF0",1759254420302,8.19,205.62,205.55,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1759254420303,4.3764,205.6,205.55,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1759254420603,12.5664,205.6,205.55,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1759254420998,1.69482375,205.63,205.55,63.03482375]
["bitfinex-derivatives","SOLF0:USTF0",1759254421198,68.0319,205.74,205.57,1.69482375]
["bitfinex-derivatives","SOLF0:USTF0",1759254421403,1.69482375,205.69,205.61,1.69482375]
["bitfinex-derivatives","SOLF0:USTF0",1759254421605,8.19,205.7,205.61,1.69482375]
["bitfinex-derivatives","SOLF0:USTF0",1759254421906,4.3744,205.69,205.63,1.69482375]
["bitfinex-derivatives","SOLF0:USTF0",1759254422797,1.69482375,205.69,205.61,1.69482375]
["bitfinex-derivatives","SOLF0:USTF0",1759254423005,1.69482375,205.67,205.58,98.7965]
["bitfinex-derivatives","SOLF0:USTF0",1759254423204,8.19,205.66,205.58,98.7965]
["bitfinex-derivatives","SOLF0:USTF0",1759254424312,1.69482375,205.63,205.55,4.06097076]
["bitfinex-derivatives","SOLF0:USTF0",1759254424606,1.69482375,205.63,205.5,63.95482375]
["bitfinex-derivatives","SOLF0:USTF0",1759254424607,1.69482375,205.59,205.5,63.95482375]
["bitfinex-derivatives","SOLF0:USTF0",1759254424910,4.3771,205.57,205.5,63.95482375]
["bitfinex-derivatives","SOLF0:USTF0",1759254425100,1.69482375,205.57,205.5,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1759254425301,1.69482375,205.59,205.5,63.95482375]
["bitfinex-derivatives","SOLF0:USTF0",1759254426101,4.377,205.57,205.5,63.95482375]
["bitfinex-derivatives","SOLF0:USTF0",1759254426309,1.69482375,205.59,205.5,63.95482375]
["bitfinex-derivatives","SOLF0:USTF0",1759254427011,1.69482375,205.57,205.49,2.78198846]
["bitfinex-derivatives","SOLF0:USTF0",1759254427207,9.88482375,205.57,205.48,1.69482375]
["bitfinex-derivatives","SOLF0:USTF0",1759254427407,9.88482375,205.57,205.48,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1759254427408,1.69482375,205.55,205.48,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1759254427608,1.69482375,205.55,205.46,1.69482375]
["bitfinex-derivatives","SOLF0:USTF0",1759254427912,69.79422375,205.53,205.44,0.84686987]
["bitfinex-derivatives","SOLF0:USTF0",1759254428307,8.19,205.54,205.44,0.84686987]
["bitfinex-derivatives","SOLF0:USTF0",1759254429012,4.3781,205.52,205.44,5.22646987]
["bitfinex-derivatives","SOLF0:USTF0",1759254429408,68.0798,205.59,205.44,0.84686987]
["bitfinex-derivatives","SOLF0:USTF0",1759254429409,8.19,205.58,205.44,0.84686987]
["bitfinex-derivatives","SOLF0:USTF0",1759254429903,4.3779,205.53,205.45,4.3793]
["bitfinex-derivatives","SOLF0:USTF0",1759254430116,8.19,205.54,205.44,0.84686987]
["bitfinex-derivatives","SOLF0:USTF0",1759254431720,4.3782,205.52,205.44,0.84686987]
["bitfinex-derivatives","SOLF0:USTF0",1759254433418,4.3784,205.51,205.44,0.84686987]
["bitfinex-derivatives","SOLF0:USTF0",1759254433716,8.19,205.54,205.44,5.22636987]
["bitfinex-derivatives","SOLF0:USTF0",1759254434717,4.3781,205.52,205.44,5.22636987]
["bitfinex-derivatives","SOLF0:USTF0",1759254434917,8.19,205.6,205.48,68.1151]
["bitfinex-derivatives","SOLF0:USTF0",1759254435116,8.19,205.6,205.49,4.50137763]
["bitfinex-derivatives","SOLF0:USTF0",1759254435313,12.5663,205.6,205.5,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1759254435515,8.19,205.6,205.52,4.3778]
["bitfinex-derivatives","SOLF0:USTF0",1759254435716,4.3768,205.58,205.47,8.56234839]
["bitfinex-derivatives","SOLF0:USTF0",1759254435920,8.19,205.6,205.53,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1759254436216,4.3771,205.57,205.53,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1759254436421,68.0732,205.61,205.53,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1759254436422,68.0793,205.59,205.53,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1759254436624,68.0828,205.58,205.53,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1759254436824,4.3775,205.55,205.53,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1759254437025,4.3775,205.55,205.46,4.3792]
["bitfinex-derivatives","SOLF0:USTF0",1759254437026,68.0732,205.61,205.46,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1759254437226,8.19,205.6,205.48,4.3786]
["bitfinex-derivatives","SOLF0:USTF0",1759254437823,8.19,205.6,205.49,4.3784]
["bitfinex-derivatives","SOLF0:USTF0",1759254438222,4.377,205.57,205.46,125.40097076]
["bitfinex-derivatives","SOLF0:USTF0",1759254438525,4.377,205.57,205.5,4.3782]
["bitfinex-derivatives","SOLF0:USTF0",1759254438721,4.3768,205.58,205.5,4.3782]
["bitfinex-derivatives","SOLF0:USTF0",1759254439416,12.5663,205.6,205.49,72.61377763]
["bitfinex-derivatives","SOLF0:USTF0",1759254439922,116.2853,205.67,205.55,4.3773]
["bitfinex-derivatives","SOLF0:USTF0",1759254439923,4.3759,205.62,205.55,4.3773]
["bitfinex-derivatives","SOLF0:USTF0",1759254440923,4.3762,205.61,205.55,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1759254442633,12.1057,205.63,205.55,125.7172]
["bitfinex-derivatives","SOLF0:USTF0",1759254443127,4.3753,205.65,205.57,4.3767]
["bitfinex-derivatives","SOLF0:USTF0",1759254443331,12.3453,205.65,205.57,4.3767]
["bitfinex-derivatives","SOLF0:USTF0",1759254443831,4.3756,205.64,205.55,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1759254444133,7.97,205.65,205.55,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1759254444436,7.97,205.7,205.55,189.4322]
["bitfinex-derivatives","SOLF0:USTF0",1759254444632,4.3746,205.68,205.55,189.4322]
["bitfinex-derivatives","SOLF0:USTF0",1759254444927,4.3746,205.68,205.56,68.0893]
["bitfinex-derivatives","SOLF0:USTF0",1759254445129,12.3442,205.7,205.57,68.0856]
["bitfinex-derivatives","SOLF0:USTF0",1759254445326,7.97,205.7,205.57,68.0856]
["bitfinex-derivatives","SOLF0:USTF0",1759254445526,7.97,205.7,205.55,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1759254445932,4.3747,205.68,205.56,68.089]
["bitfinex-derivatives","SOLF0:USTF0",1759254447632,4.3747,205.68,205.6,4.3761]
["bitfinex-derivatives","SOLF0:USTF0",1759254447829,4.3747,205.68,205.61,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1759254450128,12.3449,205.67,205.57,4.3767]
["bitfinex-derivatives","SOLF0:USTF0",1759254450433,14.0399483,205.67,205.58,122.9950483]
["bitfinex-derivatives","SOLF0:USTF0",1759254450624,7.97,205.67,205.6,1.6950483]
["bitfinex-derivatives","SOLF0:USTF0",1759254450830,1.6950483,205.69,205.62,4.3757]
["bitfinex-derivatives","SOLF0:USTF0",1759254451230,4.3749,205.67,205.6,6.0712483]
["bitfinex-derivatives","SOLF0:USTF0",1759254451430,7.97,205.66,205.6,4.3762]
["bitfinex-derivatives","SOLF0:USTF0",1759254451732,7.97,205.66,205.55,68.0922]
["bitfinex-derivatives","SOLF0:USTF0",1759254451733,1.6950483,205.65,205.55,1.6950483]
["bitfinex-derivatives","SOLF0:USTF0",1759254451933,1.6950483,205.65,205.56,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1759254452134,7.97,205.66,205.57,1.6950483]
["bitfinex-derivatives","SOLF0:USTF0",1759254452431,7.97,205.66,205.59,1.6950483]
["bitfinex-derivatives","SOLF0:USTF0",1759254452635,7.97,205.66,205.6,4.3761]
["bitfinex-derivatives","SOLF0:USTF0",1759254454838,4.3749,205.67,205.6,4.3761]
["bitfinex-derivatives","SOLF0:USTF0",1759254456341,1.6950483,205.66,205.58,4.3767]
["bitfinex-derivatives","SOLF0:USTF0",1759254456542,1.6950483,205.64,205.55,1.6950483]
["bitfinex-derivatives","SOLF0:USTF0",1759254456742,1.6950483,205.64,205.56,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1759254457143,7.97,205.65,205.56,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1759254457636,12.3453,205.65,205.58,4.3765]
["bitfinex-derivatives","SOLF0:USTF0",1759254457939,7.97,205.65,205.56,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1759254458145,7.97,205.65,205.58,4.3766]
["bitfinex-derivatives","SOLF0:USTF0",1759254458942,12.3453,205.65,205.58,4.3766]
["bitfinex-derivatives","SOLF0:USTF0",1759254462441,4.3748,205.67,205.59,1.6950483]
["bitfinex-derivatives","SOLF0:USTF0",1759254462744,9.6650483,205.7,205.61,1.6950483]
["bitfinex-derivatives","SOLF0:USTF0",1759254462950,4.3747,205.68,205.62,4.3756]
["bitfinex-derivatives","SOLF0:USTF0",1759254463148,12.3447,205.68,205.62,4.3756]
["bitfinex-derivatives","SOLF0:USTF0",1759254463943,4.3749,205.67,205.61,1.6950483]
["bitfinex-derivatives","SOLF0:USTF0",1759254464748,7.97,205.68,205.61,6.0709483]
["bitfinex-derivatives","SOLF0:USTF0",1759254466749,12.3447,205.68,205.61,6.0709483]
["bitfinex-derivatives","SOLF0:USTF0",1759254467852,4.3749,205.67,205.61,6.0709483]
["bitfinex-derivatives","SOLF0:USTF0",1759254469352,7.97,205.68,205.62,4.3757]
["bitfinex-derivatives","SOLF0:USTF0",1759254470249,7.97,205.68,205.63,4.3755]
["bitfinex-derivatives","SOLF0:USTF0",1759254470751,7.97,205.73,205.63,4.3755]
["bitfinex-derivatives","SOLF0:USTF0",1759254471553,7.97,205.68,205.61,4.376]
["bitfinex-derivatives","SOLF0:USTF0",1759254472350,7.97,205.68,205.62,4.3757]
["bitfinex-derivatives","SOLF0:USTF0",1759254473352,4.3745,205.69,205.62,4.3757]
["bitfinex-derivatives","SOLF0:USTF0",1759254473554,12.4545,205.69,205.62,4.3757]
["bitfinex-derivatives","SOLF0:USTF0",1759254478960,8.08,205.69,205.6,2.64756291]
["bitfinex-derivatives","SOLF0:USTF0",1759254479158,8.08,205.69,205.6,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1759254479454,2.64756291,205.68,205.6,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1759254479758,8.08,205.64,205.53,4.06033482]
["bitfinex-derivatives","SOLF0:USTF0",1759254480061,12.4555,205.64,205.55,4.3772]
["bitfinex-derivatives","SOLF0:USTF0",1759254480258,8.08,205.64,205.54,4.06033482]
["bitfinex-derivatives","SOLF0:USTF0",1759254480654,12.4555,205.64,205.57,4.3768]
["bitfinex-derivatives","SOLF0:USTF0",1759254481454,8.08,205.64,205.54,72.15493482]
["bitfinex-derivatives","SOLF0:USTF0",1759254481654,8.08,205.64,205.54,74.80249773]
["bitfinex-derivatives","SOLF0:USTF0",1759254482149,8.08,205.64,205.55,4.06033482]
["bitfinex-derivatives","SOLF0:USTF0",1759254482561,8.08,205.64,205.58,4.3765]
["bitfinex-derivatives","SOLF0:USTF0",1759254482760,8.08,205.64,205.54,6.70789773]
["bitfinex-derivatives","SOLF0:USTF0",1759254483061,2.64756291,205.65,205.52,125.26033482]
["bitfinex-derivatives","SOLF0:USTF0",1759254483361,8.08,205.64,205.52,125.26033482]
["bitfinex-derivatives","SOLF0:USTF0",1759254483558,2.64756291,205.65,205.52,125.26033482]
["bitfinex-derivatives","SOLF0:USTF0",1759254484061,8.08,205.64,205.52,125.26033482]
["bitfinex-derivatives","SOLF0:USTF0",1759254484255,2.64756291,205.65,205.52,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1759254484559,8.08,205.61,205.52,125.26033482]
["bitfinex-derivatives","SOLF0:USTF0",1759254485549,12.4562,205.61,205.54,4.3774]
["bitfinex-derivatives","SOLF0:USTF0",1759254485756,8.08,205.61,205.52,125.26033482]
["bitfinex-derivatives","SOLF0:USTF0",1759254485954,8.08,205.61,205.53,4.06033482]
["bitfinex-derivatives","SOLF0:USTF0",1759254486261,8.08,205.61,205.54,4.3775]
["bitfinex-derivatives","SOLF0:USTF0",1759254486460,8.08,205.61,205.53,4.06033482]
["bitfinex-derivatives","SOLF0:USTF0",1759254486662,8.08,205.61,205.54,4.06033482]
["bitfinex-derivatives","SOLF0:USTF0",1759254486852,8.08,205.61,205.55,4.3772]
["bitfinex-derivatives","SOLF0:USTF0",1759254488559,12.4562,205.61,205.53,4.3777]
["bitfinex-derivatives","SOLF0:USTF0",1759254489557,8.08,205.61,205.53,4.07556561]
["bitfinex-derivatives","SOLF0:USTF0",1759254490363,8.08,205.61,205.56,4.377]
["bitfinex-derivatives","SOLF0:USTF0",1759254490558,4.3756,205.64,205.54,4.07556561]
["bitfinex-derivatives","SOLF0:USTF0",1759254490559,8.08,205.64,205.54,4.07556561]
["bitfinex-derivatives","SOLF0:USTF0",1759254491264,12.4555,205.64,205.57,4.3768]
["bitfinex-derivatives","SOLF0:USTF0",1759254491459,8.08,205.64,205.57,4.3768]
["bitfinex-derivatives","SOLF0:USTF0",1759254491964,8.08,205.62,205.53,4.07556561]
["bitfinex-derivatives","SOLF0:USTF0",1759254492461,12.456,205.62,205.55,4.3772]
["bitfinex-derivatives","SOLF0:USTF0",1759254494061,12.456,205.62,205.56,4.377]
["bitfinex-derivatives","SOLF0:USTF0",1759254495167,4.3762,205.61,205.54,4.3774]
["bitfinex-derivatives","SOLF0:USTF0",1759254495357,2.64756291,205.65,205.53,4.07556561]
["bitfinex-derivatives","SOLF0:USTF0",1759254495564,4.3774,205.55,205.51,2.82248534]
["bitfinex-derivatives","SOLF0:USTF0",1759254495763,70.71716291,205.62,205.51,2.82248534]
["bitfinex-derivatives","SOLF0:USTF0",1759254495764,8.08,205.61,205.51,2.82248534]
["bitfinex-derivatives","SOLF0:USTF0",1759254496168,8.08,205.56,205.51,2.82248534]
["bitfinex-derivatives","SOLF0:USTF0",1759254496665,12.4571,205.57,205.51,2.82248534]
["bitfinex-derivatives","SOLF0:USTF0",1759254497363,8.08,205.57,205.51,2.82248534]
["bitfinex-derivatives","SOLF0:USTF0",1759254497570,2.64756291,205.59,205.49,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1759254497961,7.92,205.58,205.49,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1759254498157,12.2975,205.55,205.49,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1759254498362,7.92,205.55,205.49,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1759254498558,7.92,205.57,205.5,4.3783]
["bitfinex-derivatives","SOLF0:USTF0",1759254499470,12.297,205.57,205.5,4.3783]
["bitfinex-derivatives","SOLF0:USTF0",1759254499668,7.92,205.57,205.49,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1759254500064,4.3772,205.56,205.49,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1759254500668,7.92,205.57,205.49,52.9984]
["bitfinex-derivatives","SOLF0:USTF0",1759254501869,68.0804,205.59,205.49,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1759254502076,68.0804,205.59,205.48,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1759254502271,7.92,205.58,205.47,4.379]
["bitfinex-derivatives","SOLF0:USTF0",1759254502477,12.2972,205.56,205.47,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1759254502978,7.92,205.56,205.5,4.3782]
["bitfinex-derivatives","SOLF0:USTF0",1759254504776,2.64756291,205.6,205.47,125.5589]
["bitfinex-derivatives","SOLF0:USTF0",1759254505074,7.79,205.58,205.47,125.5589]
["bitfinex-derivatives","SOLF0:USTF0",1759254505479,68.0798,205.59,205.47,125.5589]
["bitfinex-derivatives","SOLF0:USTF0",1759254505774,7.79,205.58,205.47,125.5589]
["bitfinex-derivatives","SOLF0:USTF0",1759254505973,68.0798,205.59,205.47,125.5589]
["bitfinex-derivatives","SOLF0:USTF0",1759254506170,7.79,205.58,205.47,125.5589]
["bitfinex-derivatives","SOLF0:USTF0",1759254506671,7.79,205.54,205.47,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1759254506867,68.0798,205.59,205.47,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1759254506868,7.79,205.53,205.47,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1759254507881,12.1679,205.53,205.47,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1759254508180,7.79,205.53,205.47,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1759254508373,4.3781,205.52,205.47,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1759254508879,7.79,205.51,205.47,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1759254510173,2.64756291,205.57,205.47,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1759254510378,7.79,205.56,205.47,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1759254510880,4.3777,205.54,205.47,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1759254511376,7.79,205.55,205.47,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1759254511874,4.3781,205.52,205.47,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1759254512080,7.79,205.51,205.47,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1759254514677,4.3776,205.54,205.47,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1759254515179,7.79,205.55,205.47,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1759254516678,4.3779,205.53,205.47,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1759254518376,4.3779,205.53,205.47,125.5589]
["bitfinex-derivatives","SOLF0:USTF0",1759254519581,12.1674,205.55,205.47,125.5589]
["bitfinex-derivatives","SOLF0:USTF0",1759254519880,7.79,205.55,205.47,125.5589]
["bitfinex-derivatives","SOLF0:USTF0",1759254520881,4.3778,205.53,205.47,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1759254521083,7.79,205.55,205.47,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1759254522777,4.378,205.52,205.47,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1759254523384,7.79,205.51,205.47,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1759254523682,4.378,205.52,205.47,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1759254523879,7.79,205.55,205.47,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1759254525683,7.79,205.54,205.47,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1759254525888,7.79,205.54,205.44,0.84686987]
["bitfinex-derivatives","SOLF0:USTF0",1759254527381,4.3786,205.5,205.44,0.84686987]
["bitfinex-derivatives","SOLF0:USTF0",1759254528188,12.1681,205.52,205.44,0.84686987]
["bitfinex-derivatives","SOLF0:USTF0",1759254528487,7.79,205.52,205.44,0.84686987]
["bitfinex-derivatives","SOLF0:USTF0",1759254528786,4.3785,205.5,205.44,0.84686987]
["bitfinex-derivatives","SOLF0:USTF0",1759254529585,68.0907,205.56,205.44,0.84686987]
["bitfinex-derivatives","SOLF0:USTF0",1759254529586,4.3776,205.54,205.44,0.84686987]
["bitfinex-derivatives","SOLF0:USTF0",1759254529779,4.3776,205.54,205.46,2.64756291]
["bitfinex-derivatives","SOLF0:USTF0",1759254529980,7.79,205.56,205.46,2.64756291]
["bitfinex-derivatives","SOLF0:USTF0",1759254530686,4.3776,205.54,205.48,4.3787]
["bitfinex-derivatives","SOLF0:USTF0",1759254531190,7.79,205.56,205.48,4.3787]
["bitfinex-derivatives","SOLF0:USTF0",1759254532389,7.79,205.56,205.48,6.07550182]
["bitfinex-derivatives","SOLF0:USTF0",1759254532589,4.3778,205.53,205.48,6.07550182]
["bitfinex-derivatives","SOLF0:USTF0",1759254533186,4.3773,205.55,205.48,1.69680182]
["bitfinex-derivatives","SOLF0:USTF0",1759254533385,68.0698,205.62,205.5,1.69680182]
["bitfinex-derivatives","SOLF0:USTF0",1759254533587,7.68,205.61,205.5,1.69680182]
["bitfinex-derivatives","SOLF0:USTF0",1759254533887,7.68,205.59,205.5,1.69680182]
["bitfinex-derivatives","SOLF0:USTF0",1759254534095,7.68,205.57,205.48,1.69680182]
["bitfinex-derivatives","SOLF0:USTF0",1759254534287,1.69680182,205.56,205.48,1.69680182]
["bitfinex-derivatives","SOLF0:USTF0",1759254534496,7.68,205.55,205.48,1.69680182]
["bitfinex-derivatives","SOLF0:USTF0",1759254535594,7.68,205.55,205.48,6.07550182]
["bitfinex-derivatives","SOLF0:USTF0",1759254536187,4.3777,205.54,205.48,6.07550182]
["bitfinex-derivatives","SOLF0:USTF0",1759254538391,1.69680182,205.56,205.47,4.07556561]
["bitfinex-derivatives","SOLF0:USTF0",1759254538592,1.69680182,205.56,205.45,51.23236743]
["bitfinex-derivatives","SOLF0:USTF0",1759254538794,1.69680182,205.54,205.45,51.23236743]
["bitfinex-derivatives","SOLF0:USTF0",1759254538985,7.68,205.53,205.45,51.23236743]
["bitfinex-derivatives","SOLF0:USTF0",1759254539896,4.3781,205.52,205.45,51.23236743]
["bitfinex-derivatives","SOLF0:USTF0",1759254540090,4.3781,205.52,205.46,1.69680182]
["bitfinex-derivatives","SOLF0:USTF0",1759254540290,4.3781,205.52,205.46,5.77236743]
["bitfinex-derivatives","SOLF0:USTF0",1759254540697,4.3781,205.52,205.46,10.15146743]
["bitfinex-derivatives","SOLF0:USTF0",1759254540995,4.3783,205.51,205.46,5.77236743]
["bitfinex-derivatives","SOLF0:USTF0",1759254541196,1.69680182,205.53,205.45,49.53556561]
["bitfinex-derivatives","SOLF0:USTF0",1759254541400,7.68,205.52,205.45,49.53556561]
["bitfinex-derivatives","SOLF0:USTF0",1759254541591,1.69680182,205.53,205.44,2.54367169]
["bitfinex-derivatives","SOLF0:USTF0",1759254541592,7.68,205.5,205.44,4.92243548]
["bitfinex-derivatives","SOLF0:USTF0",1759254541786,7.68,205.5,205.44,0.84686987]
["bitfinex-derivatives","SOLF0:USTF0",1759254542596,12.0585,205.5,205.44,0.84686987]
["bitfinex-derivatives","SOLF0:USTF0",1759254542999,7.68,205.5,205.44,0.84686987]
["bitfinex-derivatives","SOLF0:USTF0",1759254543895,7.68,205.46,205.41,4.07556561]
["bitfinex-derivatives","SOLF0:USTF0",1759254544191,68.1459,205.39,205.34,4.07556561]
["bitfinex-derivatives","SOLF0:USTF0",1759254544391,7.68,205.36,205.28,1.69680182]
["bitfinex-derivatives","SOLF0:USTF0",1759254544597,4.3819,205.34,205.28,1.69680182]
["bitfinex-derivatives","SOLF0:USTF0",1759254544993,12.0619,205.34,205.28,1.69680182]
["bitfinex-derivatives","SOLF0:USTF0",1759254546489,7.68,205.34,205.28,1.69680182]
["bitfinex-derivatives","SOLF0:USTF0",1759254546693,12.0614,205.37,205.31,1.69680182]
["bitfinex-derivatives","SOLF0:USTF0",1759254547197,7.68,205.42,205.36,1.69680182]
["bitfinex-derivatives","SOLF0:USTF0",1759254547699,12.0603,205.42,205.39,1.69680182]
["bitfinex-derivatives","SOLF0:USTF0",1759254547903,7.68,205.47,205.39,1.69680182]
["bitfinex-derivatives","SOLF0:USTF0",1759254548091,7.68,205.47,205.32,68.1685]
["bitfinex-derivatives","SOLF0:USTF0",1759254548092,7.68,205.49,205.42,1.69680182]
["bitfinex-derivatives","SOLF0:USTF0",1759254548296,7.68,205.53,205.45,1.69680182]
["bitfinex-derivatives","SOLF0:USTF0",1759254548590,7.68,205.53,205.36,68.1535]
["bitfinex-derivatives","SOLF0:USTF0",1759254548591,7.68,205.57,205.48,1.69680182]
["bitfinex-derivatives","SOLF0:USTF0",1759254548797,7.68,205.57,205.51,1.69680182]
["bitfinex-derivatives","SOLF0:USTF0",1759254548998,7.68,205.53,205.51,1.69680182]
["bitfinex-derivatives","SOLF0:USTF0",1759254549300,4.3776,205.54,205.48,1.69680182]
["bitfinex-derivatives","SOLF0:USTF0",1759254549506,7.68,205.55,205.48,1.69680182]
["bitfinex-derivatives","SOLF0:USTF0",1759254550203,4.378,205.52,205.48,1.69680182]
["bitfinex-derivatives","SOLF0:USTF0",1759254550496,7.68,205.51,205.48,1.69680182]
["bitfinex-derivatives","SOLF0:USTF0",1759254551200,12.058,205.52,205.46,1.69680182]
["bitfinex-derivatives","SOLF0:USTF0",1759254552206,12.058,205.52,205.44,4.3796]
["bitfinex-derivatives","SOLF0:USTF0",1759254552397,4.378,205.52,205.47,1.69680182]
["bitfinex-derivatives","SOLF0:USTF0",1759254552597,7.68,205.51,205.47,1.69680182]
["bitfinex-derivatives","SOLF0:USTF0",1759254552796,7.68,205.55,205.47,1.69680182]
["bitfinex-derivatives","SOLF0:USTF0",1759254553692,68.0893,205.56,205.47,1.69680182]
["bitfinex-derivatives","SOLF0:USTF0",1759254553693,7.68,205.51,205.47,1.69680182]
["bitfinex-derivatives","SOLF0:USTF0",1759254553900,4.378,205.52,205.47,1.69680182]
["bitfinex-derivatives","SOLF0:USTF0",1759254554101,7.68,205.5,205.4,4.3805]
["bitfinex-derivatives","SOLF0:USTF0",1759254554297,7.68,205.5,205.46,1.69680182]
["bitfinex-derivatives","SOLF0:USTF0",1759254554498,4.3784,205.51,205.46,1.69680182]
["bitfinex-derivatives","SOLF0:USTF0",1759254555203,7.68,205.53,205.46,1.69680182]
["bitfinex-derivatives","SOLF0:USTF0",1759254556003,4.378,205.52,205.46,1.69680182]
["bitfinex-derivatives","SOLF0:USTF0",1759254556906,4.378,205.52,205.43,4.3797]
["bitfinex-derivatives","SOLF0:USTF0",1759254556907,7.68,205.51,205.49,1.69680182]
["bitfinex-derivatives","SOLF0:USTF0",1759254557404,7.95,205.51,205.49,1.69680182]
["bitfinex-derivatives","SOLF0:USTF0",1759254557708,4.378,205.52,205.47,1.69680182]
["bitfinex-derivatives","SOLF0:USTF0",1759254558309,7.95,205.51,205.47,1.69680182]
["bitfinex-derivatives","SOLF0:USTF0",1759254558702,12.3274,205.55,205.49,1.69680182]
["bitfinex-derivatives","SOLF0:USTF0",1759254558901,7.95,205.57,205.51,1.69680182]
["bitfinex-derivatives","SOLF0:USTF0",1759254559504,106.69175866,205.58,205.51,1.69680182]
["bitfinex-derivatives","SOLF0:USTF0",1759254559505,7.95,205.53,205.51,1.69680182]
["bitfinex-derivatives","SOLF0:USTF0",1759254559706,4.3776,205.54,205.49,1.69680182]
["bitfinex-derivatives","SOLF0:USTF0",1759254560110,7.95,205.53,205.49,1.69680182]
["bitfinex-derivatives","SOLF0:USTF0",1759254560809,4.3776,205.54,205.49,1.69680182]
["bitfinex-derivatives","SOLF0:USTF0",1759254561015,7.95,205.53,205.49,1.69680182]
["bitfinex-derivatives","SOLF0:USTF0",1759254561614,4.3776,205.54,205.49,1.69680182]
["bitfinex-derivatives","SOLF0:USTF0",1759254562409,7.95,205.53,205.49,1.69680182]
["bitfinex-derivatives","SOLF0:USTF0",1759254562915,7.95,205.53,205.51,1.69680182]
["bitfinex-derivatives","SOLF0:USTF0",1759254564603,7.95,205.53,205.46,4.3792]
["bitfinex-derivatives","SOLF0:USTF0",1759254564808,7.95,205.53,205.51,1.69680182]
["bitfinex-derivatives","SOLF0:USTF0",1759254566413,8.21,205.55,205.51,1.69680182]
["bitfinex-derivatives","SOLF0:USTF0",1759254566709,8.21,205.55,205.53,1.69680182]
["bitfinex-derivatives","SOLF0:USTF0",1759254566917,4.3771,205.56,205.53,1.69680182]
["bitfinex-derivatives","SOLF0:USTF0",1759254567714,8.21,205.55,205.53,1.69680182]
["bitfinex-derivatives","SOLF0:USTF0",1759254567914,4.3771,205.56,205.53,1.69680182]
["bitfinex-derivatives","SOLF0:USTF0",1759254568109,8.21,205.55,205.53,1.69680182]
["bitfinex-derivatives","SOLF0:USTF0",1759254568514,4.3771,205.56,205.53,1.69680182]
["bitfinex-derivatives","SOLF0:USTF0",1759254569418,4.3767,205.58,205.53,1.69680182]
["bitfinex-derivatives","SOLF0:USTF0",1759254569613,8.21,205.57,205.53,1.69680182]
["bitfinex-derivatives","SOLF0:USTF0",1759254569813,4.3767,205.58,205.53,1.69680182]
["bitfinex-derivatives","SOLF0:USTF0",1759254570112,8.21,205.57,205.53,1.69680182]
["bitfinex-derivatives","SOLF0:USTF0",1759254570312,4.3767,205.58,205.53,1.69680182]
["bitfinex-derivatives","SOLF0:USTF0",1759254570517,8.21,205.62,205.55,1.69680182]
["bitfinex-derivatives","SOLF0:USTF0",1759254570813,1.69680182,205.66,205.56,1.69680182]
["bitfinex-derivatives","SOLF0:USTF0",1759254571010,1.69680182,205.64,205.52,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1759254571215,8.21,205.63,205.55,1.69680182]
["bitfinex-derivatives","SOLF0:USTF0",1759254571515,76.2765,205.63,205.55,1.69680182]
["bitfinex-derivatives","SOLF0:USTF0",1759254571710,8.21,205.59,205.51,1.69680182]
["bitfinex-derivatives","SOLF0:USTF0",1759254572018,8.21,205.58,205.49,1.69680182]
["bitfinex-derivatives","SOLF0:USTF0",1759254572320,8.21,205.56,205.49,1.69680182]
["bitfinex-derivatives","SOLF0:USTF0",1759254572612,8.21,205.56,205.47,1.69680182]
["bitfinex-derivatives","SOLF0:USTF0",1759254574621,4.3777,205.54,205.47,1.69680182]
["bitfinex-derivatives","SOLF0:USTF0",1759254576317,12.5877,205.54,205.47,1.69680182]
["bitfinex-derivatives","SOLF0:USTF0",1759254576518,4.378,205.52,205.47,1.69680182]
["bitfinex-derivatives","SOLF0:USTF0",1759254576822,8.21,205.51,205.47,1.69680182]
["bitfinex-derivatives","SOLF0:USTF0",1759254577017,8.21,205.51,205.45,1.69680182]
["bitfinex-derivatives","SOLF0:USTF0",1759254580219,4.3786,205.5,205.43,1.69680182]
["bitfinex-derivatives","SOLF0:USTF0",1759254580417,8.21,205.49,205.43,1.69680182]
["bitfinex-derivatives","SOLF0:USTF0",1759254582922,8.21,205.49,205.43,6.07660182]
["bitfinex-derivatives","SOLF0:USTF0",1759254584417,12.5883,205.51,205.44,4.3795]
["bitfinex-derivatives","SOLF0:USTF0",1759254584823,12.5883,205.51,205.45,1.69680182]
["bitfinex-derivatives","SOLF0:USTF0",1759254585024,8.21,205.53,205.46,4.3792]
["bitfinex-derivatives","SOLF0:USTF0",1759254585332,8.21,205.53,205.45,1.69680182]
["bitfinex-derivatives","SOLF0:USTF0",1759254586625,4.3781,205.52,205.45,1.69680182]
["bitfinex-derivatives","SOLF0:USTF0",1759254587231,8.21,205.51,205.45,1.69680182]
["bitfinex-derivatives","SOLF0:USTF0",1759254587426,8.21,205.51,205.43,1.69680182]
["bitfinex-derivatives","SOLF0:USTF0",1759254587632,9.90680182,205.51,205.43,1.69680182]
["bitfinex-derivatives","SOLF0:USTF0",1759254588732,8.21,205.48,205.43,1.69680182]
["bitfinex-derivatives","SOLF0:USTF0",1759254589026,8.21,205.5,205.43,1.69680182]
["bitfinex-derivatives","SOLF0:USTF0",1759254589227,8.21,205.5,205.43,6.07660182]
["bitfinex-derivatives","SOLF0:USTF0",1759254589424,8.21,205.5,205.45,1.69680182]
["bitfinex-derivatives","SOLF0:USTF0",1759254589628,8.21,205.52,205.45,1.69680182]
["bitfinex-derivatives","SOLF0:USTF0",1759254590031,4.3783,205.51,205.45,1.69680182]
["bitfinex-derivatives","SOLF0:USTF0",1759254590528,8.21,205.5,205.45,1.69680182]
["bitfinex-derivatives","SOLF0:USTF0",1759254590929,4.3783,205.51,205.45,1.69680182]
["bitfinex-derivatives","SOLF0:USTF0",1759254592229,8.21,205.5,205.43,8.45536561]
["bitfinex-derivatives","SOLF0:USTF0",1759254594234,12.5885,205.5,205.43,8.45536561]
["bitfinex-derivatives","SOLF0:USTF0",1759254595131,8.21,205.5,205.43,4.07556561]
["bitfinex-derivatives","SOLF0:USTF0",1759254595332,8.21,205.5,205.44,4.07556561]
["bitfinex-derivatives","SOLF0:USTF0",1759254595832,7.84,205.58,205.46,4.07556561]
["bitfinex-derivatives","SOLF0:USTF0",1759254596729,12.2176,205.54,205.48,4.3787]
["bitfinex-derivatives","SOLF0:USTF0",1759254598827,7.84,205.54,205.49,4.3785]
["bitfinex-derivatives","SOLF0:USTF0",1759254599030,7.84,205.6,205.49,4.3785]
["bitfinex-derivatives","SOLF0:USTF0",1759254599335,12.217,205.57,205.49,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1759254600233,12.217,205.57,205.51,4.378]
["bitfinex-derivatives","SOLF0:USTF0",1759254600936,7.84,205.57,205.51,4.378]
["bitfinex-derivatives","SOLF0:USTF0",1759254601437,2.73228965,205.61,205.5,68.1082]
["bitfinex-derivatives","SOLF0:USTF0",1759254601731,7.84,205.7,205.59,2.65229096]
["bitfinex-derivatives","SOLF0:USTF0",1759254602133,7.84,205.7,205.62,2.65229096]
["bitfinex-derivatives","SOLF0:USTF0",1759254602537,12.2143,205.7,205.62,7.02789096]
["bitfinex-derivatives","SOLF0:USTF0",1759254603035,7.84,205.7,205.62,2.65229096]
["bitfinex-derivatives","SOLF0:USTF0",1759254603341,4.3745,205.69,205.62,2.65229096]
["bitfinex-derivatives","SOLF0:USTF0",1759254603837,7.84,205.7,205.62,2.65229096]
["bitfinex-derivatives","SOLF0:USTF0",1759254605138,4.3743,205.69,205.62,2.65229096]
["bitfinex-derivatives","SOLF0:USTF0",1759254606535,7.84,205.7,205.62,7.02789096]
["bitfinex-derivatives","SOLF0:USTF0",1759254607233,12.2133,205.74,205.65,2.65229096]
["bitfinex-derivatives","SOLF0:USTF0",1759254607534,68.0325,205.73,205.61,14.64469179]
["bitfinex-derivatives","SOLF0:USTF0",1759254607734,7.84,205.72,205.62,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1759254607935,4.3745,205.69,205.6,2.65229096]
["bitfinex-derivatives","SOLF0:USTF0",1759254608136,7.84,205.68,205.61,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1759254609144,7.84,205.65,205.58,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1759254609840,7.84,205.66,205.54,4.3773]
["bitfinex-derivatives","SOLF0:USTF0",1759254610036,68.059,205.65,205.55,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1759254610239,68.059,205.65,205.5,371.47168292]
["bitfinex-derivatives","SOLF0:USTF0",1759254610240,7.84,205.58,205.5,371.47168292]
["bitfinex-derivatives","SOLF0:USTF0",1759254610432,7.84,205.58,205.5,356.83229096]
["bitfinex-derivatives","SOLF0:USTF0",1759254611040,7.84,205.66,205.5,356.83229096]
["bitfinex-derivatives","SOLF0:USTF0",1759254611240,7.84,205.66,205.53,2.65229096]
["bitfinex-derivatives","SOLF0:USTF0",1759254612242,7.84,205.63,205.53,7.02979096]
["bitfinex-derivatives","SOLF0:USTF0",1759254612442,7.84,205.63,205.56,2.65229096]
["bitfinex-derivatives","SOLF0:USTF0",1759254612644,7.84,205.68,205.56,2.65229096]
["bitfinex-derivatives","SOLF0:USTF0",1759254613039,7.84,205.68,205.56,7.02919096]
["bitfinex-derivatives","SOLF0:USTF0",1759254614142,68.0467,205.69,205.53,7.02979096]
["bitfinex-derivatives","SOLF0:USTF0",1759254614143,7.84,205.62,205.53,7.02979096]
["bitfinex-derivatives","SOLF0:USTF0",1759254614334,7.84,205.62,205.54,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1759254614537,12.216,205.62,205.53,7.02979096]
["bitfinex-derivatives","SOLF0:USTF0",1759254614738,12.216,205.62,205.53,127.78979096]
["bitfinex-derivatives","SOLF0:USTF0",1759254614933,68.0596,205.65,205.53,2.65229096]
["bitfinex-derivatives","SOLF0:USTF0",1759254614934,7.84,205.61,205.53,2.65229096]
["bitfinex-derivatives","SOLF0:USTF0",1759254615142,12.2162,205.61,205.53,123.41229096]
["bitfinex-derivatives","SOLF0:USTF0",1759254615645,7.84,205.61,205.53,123.41229096]
["bitfinex-derivatives","SOLF0:USTF0",1759254616048,68.0591,205.65,205.53,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1759254616049,68.0666,205.63,205.53,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1759254616344,7.84,205.59,205.5,354.18]
["bitfinex-derivatives","SOLF0:USTF0",1759254616643,68.0754,205.6,205.5,354.18]
["bitfinex-derivatives","SOLF0:USTF0",1759254616842,7.84,205.6,205.5,354.18]
["bitfinex-derivatives","SOLF0:USTF0",1759254617745,7.84,205.6,205.51,68.104]
["bitfinex-derivatives","SOLF0:USTF0",1759254618540,7.84,205.6,205.54,4.3773]
["bitfinex-derivatives","SOLF0:USTF0",1759254618742,7.84,205.6,205.55,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1759254619146,7.87,205.64,205.56,4.3769]
["bitfinex-derivatives","SOLF0:USTF0",1759254619351,4.3752,205.66,205.55,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1759254619546,4.3752,205.66,205.56,2.65229096]
["bitfinex-derivatives","SOLF0:USTF0",1759254620445,12.2452,205.66,205.56,2.65229096]
["bitfinex-derivatives","SOLF0:USTF0",1759254620835,12.2452,205.66,205.58,4.3765]
["bitfinex-derivatives","SOLF0:USTF0",1759254621039,7.87,205.66,205.58,4.3765]
["bitfinex-derivatives","SOLF0:USTF0",1759254621351,7.87,205.7,205.61,4.376]
["bitfinex-derivatives","SOLF0:USTF0",1759254621540,7.87,205.7,205.62,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1759254622347,12.2441,205.7,205.62,125.1156]
["bitfinex-derivatives","SOLF0:USTF0",1759254622548,7.87,205.7,205.62,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1759254623241,7.58,205.76,205.62,123.39229096]
["bitfinex-derivatives","SOLF0:USTF0",1759254624544,4.3733,205.74,205.66,4.3748]
["bitfinex-derivatives","SOLF0:USTF0",1759254624943,4.3733,205.74,205.62,123.39229096]
["bitfinex-derivatives","SOLF0:USTF0",1759254625146,7.58,205.73,205.62,123.39229096]
["bitfinex-derivatives","SOLF0:USTF0",1759254625446,4.3728,205.76,205.64,68.062]
["bitfinex-derivatives","SOLF0:USTF0",1759254625642,7.58,205.77,205.68,2.65229096]
["bitfinex-derivatives","SOLF0:USTF0",1759254625843,7.58,205.77,205.69,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1759254626042,7.58,205.77,205.7,4.3739]
["bitfinex-derivatives","SOLF0:USTF0",1759254626651,7.58,205.77,205.69,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1759254627547,11.9519,205.81,205.7,4.3741]
["bitfinex-derivatives","SOLF0:USTF0",1759254628049,7.58,205.81,205.71,2.65229096]
["bitfinex-derivatives","SOLF0:USTF0",1759254628351,7.58,205.81,205.74,4.3732]
["bitfinex-derivatives","SOLF0:USTF0",1759254628554,7.58,205.87,205.75,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1759254628758,7.58,205.87,205.75,135.22541472]
["bitfinex-derivatives","SOLF0:USTF0",1759254628954,4.3712,205.84,205.75,135.22541472]
["bitfinex-derivatives","SOLF0:USTF0",1759254629256,11.9512,205.84,205.76,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1759254629452,2.65229096,205.91,205.79,4.3722]
["bitfinex-derivatives","SOLF0:USTF0",1759254629453,11.9503,205.88,205.79,4.3722]
["bitfinex-derivatives","SOLF0:USTF0",1759254630757,11.9503,205.88,205.77,2.65229096]
["bitfinex-derivatives","SOLF0:USTF0",1759254631146,7.58,205.85,205.75,18.89841472]
["bitfinex-derivatives","SOLF0:USTF0",1759254631351,7.58,205.87,205.76,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1759254631550,7.58,205.85,205.73,2.65229096]
["bitfinex-derivatives","SOLF0:USTF0",1759254631857,11.9516,205.82,205.74,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1759254632060,11.9516,205.82,205.73,2.65229096]
["bitfinex-derivatives","SOLF0:USTF0",1759254632256,7.58,205.82,205.75,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1759254632650,7.58,205.79,205.75,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1759254632856,7.58,205.81,205.74,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1759254633359,11.9526,205.78,205.72,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1759254633857,4.3729,205.76,205.68,353.9]
["bitfinex-derivatives","SOLF0:USTF0",1759254634050,4.3729,205.76,205.71,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1759254634251,7.58,205.75,205.71,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1759254634451,4.3729,205.76,205.71,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1759254634660,11.9533,205.75,205.68,353.9]
["bitfinex-derivatives","SOLF0:USTF0",1759254634960,11.9533,205.75,205.69,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1759254635545,7.58,205.75,205.69,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1759254635750,7.58,205.75,205.64,4.3754]
["bitfinex-derivatives","SOLF0:USTF0",1759254635751,75.6031,205.76,205.63,3.92620716]
["bitfinex-derivatives","SOLF0:USTF0",1759254635951,7.58,205.74,205.64,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1759254636354,4.3739,205.72,205.64,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1759254638155,11.9541,205.71,205.64,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1759254639561,4.3741,205.71,205.64,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1759254639760,4.3744,205.69,205.63,3.92620716]
["bitfinex-derivatives","SOLF0:USTF0",1759254640162,7.58,205.7,205.63,3.92620716]
["bitfinex-derivatives","SOLF0:USTF0",1759254640358,7.58,205.75,205.63,3.92620716]
["bitfinex-derivatives","SOLF0:USTF0",1759254641664,7.58,205.75,205.65,68.0593]
["bitfinex-derivatives","SOLF0:USTF0",1759254641874,7.58,205.82,205.67,68.0529]
["bitfinex-derivatives","SOLF0:USTF0",1759254642065,7.58,205.82,205.68,188.6691]
["bitfinex-derivatives","SOLF0:USTF0",1759254643266,4.372,205.8,205.72,4.3737]
["bitfinex-derivatives","SOLF0:USTF0",1759254643566,7.58,205.82,205.73,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1759254643767,4.372,205.8,205.73,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1759254645163,67.9934,205.85,205.73,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1759254645164,7.58,205.77,205.73,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1759254645361,7.58,205.79,205.71,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1759254645866,11.953,205.76,205.71,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1759254647268,7.58,205.76,205.69,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1759254647661,68.0106,205.8,205.69,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1759254647968,7.58,205.79,205.69,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1759254649067,4.3731,205.75,205.69,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1759254650070,7.58,205.76,205.63,3.92620716]
["bitfinex-derivatives","SOLF0:USTF0",1759254650258,7.58,205.74,205.63,3.92620716]
["bitfinex-derivatives","SOLF0:USTF0",1759254650465,7.58,205.74,205.63,59.86620716]
["bitfinex-derivatives","SOLF0:USTF0",1759254650768,7.58,205.72,205.63,59.86620716]
["bitfinex-derivatives","SOLF0:USTF0",1759254651364,68.0334,205.73,205.63,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1759254651563,7.58,205.71,205.63,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1759254652166,4.375,205.67,205.63,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1759254652464,4.375,205.67,205.6,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1759254653465,4.375,205.67,205.59,4.3763]
["bitfinex-derivatives","SOLF0:USTF0",1759254653661,4.375,205.67,205.6,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1759254654366,4.3754,205.65,205.6,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1759254654566,11.9754,205.65,205.6,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1759254654766,11.9754,205.65,205.58,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1759254655068,4.3754,205.65,205.58,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1759254655469,4.3748,205.67,205.58,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1759254656773,4.3751,205.66,205.58,124.9766]
["bitfinex-derivatives","SOLF0:USTF0",1759254656973,7.6,205.66,205.58,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1759254657168,7.6,205.71,205.58,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1759254657368,7.6,205.69,205.58,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1759254658569,4.3751,205.66,205.58,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1759254658971,7.6,205.69,205.58,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1759254660275,4.3749,205.67,205.58,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1759254660675,7.6,205.69,205.58,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1759254661575,4.3749,205.67,205.59,4.3763]
["bitfinex-derivatives","SOLF0:USTF0",1759254662282,7.6,205.75,205.63,1.69463838]
["bitfinex-derivatives","SOLF0:USTF0",1759254662478,7.6,205.75,205.67,1.69463838]
["bitfinex-derivatives","SOLF0:USTF0",1759254662778,8.7442,205.8,205.69,1.69463838]
["bitfinex-derivatives","SOLF0:USTF0",1759254662779,1.69463838,205.78,205.69,1.69463838]
["bitfinex-derivatives","SOLF0:USTF0",1759254663079,9.29463838,205.8,205.71,1.69463838]
["bitfinex-derivatives","SOLF0:USTF0",1759254663477,68.0137,205.79,205.71,1.69463838]
["bitfinex-derivatives","SOLF0:USTF0",1759254663673,7.6,205.77,205.69,1.69463838]
["bitfinex-derivatives","SOLF0:USTF0",1759254663878,4.3734,205.74,205.69,1.69463838]
["bitfinex-derivatives","SOLF0:USTF0",1759254664076,7.6,205.77,205.69,1.69463838]
["bitfinex-derivatives","SOLF0:USTF0",1759254664991,4.3732,205.75,205.69,1.69463838]
["bitfinex-derivatives","SOLF0:USTF0",1759254665285,7.6,205.77,205.69,1.69463838]
["bitfinex-derivatives","SOLF0:USTF0",1759254665784,1.69463838,205.74,205.67,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1759254665979,1.69463838,205.74,205.66,1.69463838]
["bitfinex-derivatives","SOLF0:USTF0",1759254666282,75.627,205.75,205.65,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1759254667283,4.3741,205.71,205.65,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1759254667474,7.6,205.75,205.65,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1759254667680,7.6,205.75,205.65,53.33556561]
["bitfinex-derivatives","SOLF0:USTF0",1759254667988,4.3739,205.72,205.65,53.33556561]
["bitfinex-derivatives","SOLF0:USTF0",1759254668180,75.6267,205.75,205.65,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1759254668381,7.6,205.75,205.65,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1759254668584,4.3741,205.71,205.65,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1759254669590,4.3735,205.73,205.65,53.6351]
["bitfinex-derivatives","SOLF0:USTF0",1759254669792,7.6,205.75,205.65,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1759254670086,4.3741,205.71,205.65,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1759254670388,7.6,205.73,205.64,99.58]
["bitfinex-derivatives","SOLF0:USTF0",1759254670689,4.3743,205.7,205.64,99.58]
["bitfinex-derivatives","SOLF0:USTF0",1759254671383,4.3738,205.72,205.64,99.58]
["bitfinex-derivatives","SOLF0:USTF0",1759254671581,7.6,205.73,205.64,99.58]
["bitfinex-derivatives","SOLF0:USTF0",1759254671983,7.6,205.69,205.62,4.07556561]
["bitfinex-derivatives","SOLF0:USTF0",1759254672192,7.6,205.69,205.61,4.07556561]
["bitfinex-derivatives","SOLF0:USTF0",1759254672891,7.6,205.69,205.6,4.07556561]
["bitfinex-derivatives","SOLF0:USTF0",1759254673980,4.3752,205.66,205.6,4.07556561]
["bitfinex-derivatives","SOLF0:USTF0",1759254674185,68.0496,205.68,205.59,4.07556561]
["bitfinex-derivatives","SOLF0:USTF0",1759254674485,7.6,205.67,205.57,56.73556561]
["bitfinex-derivatives","SOLF0:USTF0",1759254674681,7.6,205.67,205.58,4.07556561]
["bitfinex-derivatives","SOLF0:USTF0",1759254674883,7.6,205.67,205.59,4.3763]
["bitfinex-derivatives","SOLF0:USTF0",1759254675385,7.6,205.67,205.59,8.45186561]
["bitfinex-derivatives","SOLF0:USTF0",1759254675991,11.9749,205.67,205.59,4.3763]
["bitfinex-derivatives","SOLF0:USTF0",1759254676289,11.9749,205.67,205.6,4.3761]
["bitfinex-derivatives","SOLF0:USTF0",1759254677189,7.6,205.68,205.61,4.3759]
["bitfinex-derivatives","SOLF0:USTF0",1759254677390,7.6,205.68,205.59,4.07556561]
["bitfinex-derivatives","SOLF0:USTF0",1759254677590,7.6,205.68,205.6,4.07556561]
["bitfinex-derivatives","SOLF0:USTF0",1759254678286,4.374,205.71,205.61,4.07556561]
["bitfinex-derivatives","SOLF0:USTF0",1759254678688,4.3743,205.7,205.61,4.07556561]
["bitfinex-derivatives","SOLF0:USTF0",1759254678887,7.87,205.74,205.61,4.07556561]
["bitfinex-derivatives","SOLF0:USTF0",1759254679493,12.244,205.71,205.62,4.3758]
["bitfinex-derivatives","SOLF0:USTF0",1759254680196,7.87,205.71,205.61,72.14796561]
["bitfinex-derivatives","SOLF0:USTF0",1759254680492,7.87,205.71,205.62,4.07556561]
["bitfinex-derivatives","SOLF0:USTF0",1759254680694,7.87,205.71,205.61,68.0724]
["bitfinex-derivatives","SOLF0:USTF0",1759254680695,7.87,205.71,205.63,4.07556561]
["bitfinex-derivatives","SOLF0:USTF0",1759254681196,7.87,205.71,205.64,4.3753]
["bitfinex-derivatives","SOLF0:USTF0",1759254682089,7.87,205.71,205.65,4.3751]
["bitfinex-derivatives","SOLF0:USTF0",1759254682486,4.3733,205.74,205.63,4.07556561]
["bitfinex-derivatives","SOLF0:USTF0",1759254682796,7.87,205.8,205.68,4.07556561]
["bitfinex-derivatives","SOLF0:USTF0",1759254683095,4.3725,205.78,205.68,4.07556561]
["bitfinex-derivatives","SOLF0:USTF0",1759254683290,4.3725,205.78,205.71,4.3738]
["bitfinex-derivatives","SOLF0:USTF0",1759254683490,4.3725,205.78,205.68,4.07556561]
["bitfinex-derivatives","SOLF0:USTF0",1759254683894,4.3725,205.78,205.7,4.07556561]
["bitfinex-derivatives","SOLF0:USTF0",1759254684193,4.3729,205.77,205.69,4.07556561]
["bitfinex-derivatives","SOLF0:USTF0",1759254685597,4.3729,205.77,205.69,8.44976561]
["bitfinex-derivatives","SOLF0:USTF0",1759254686702,7.81,205.74,205.69,4.07556561]
["bitfinex-derivatives","SOLF0:USTF0",1759254686995,7.81,205.74,205.67,45.8148]
["bitfinex-derivatives","SOLF0:USTF0",1759254687194,7.81,205.79,205.67,45.51556561]
["bitfinex-derivatives","SOLF0:USTF0",1759254687396,7.81,205.79,205.68,4.07556561]
["bitfinex-derivatives","SOLF0:USTF0",1759254688098,7.81,205.79,205.69,4.07556561]
["bitfinex-derivatives","SOLF0:USTF0",1759254688398,7.81,205.79,205.72,1.69289377]
["bitfinex-derivatives","SOLF0:USTF0",1759254688695,4.3725,205.78,205.72,1.69289377]
["bitfinex-derivatives","SOLF0:USTF0",1759254689493,7.81,205.79,205.72,1.69289377]
["bitfinex-derivatives","SOLF0:USTF0",1759254690192,4.3726,205.78,205.71,4.3738]
["bitfinex-derivatives","SOLF0:USTF0",1759254690392,4.3726,205.78,205.71,6.06669377]
["bitfinex-derivatives","SOLF0:USTF0",1759254691796,4.3716,205.82,205.75,1.69289377]
["bitfinex-derivatives","SOLF0:USTF0",1759254691998,7.81,205.82,205.75,1.69289377]
["bitfinex-derivatives","SOLF0:USTF0",1759254692193,9.50289377,205.86,205.77,1.69289377]
["bitfinex-derivatives","SOLF0:USTF0",1759254692592,13.87369377,205.86,205.77,1.69289377]
["bitfinex-derivatives","SOLF0:USTF0",1759254692893,13.87369377,205.86,205.79,1.69289377]
["bitfinex-derivatives","SOLF0:USTF0",1759254692894,7.81,205.86,205.79,1.69289377]
["bitfinex-derivatives","SOLF0:USTF0",1759254695802,4.3711,205.85,205.79,1.69289377]
["bitfinex-derivatives","SOLF0:USTF0",1759254695999,4.3711,205.85,205.79,16.46612589]
["bitfinex-derivatives","SOLF0:USTF0",1759254696704,7.81,205.86,205.79,20.83822589]
["bitfinex-derivatives","SOLF0:USTF0",1759254696910,7.81,205.86,205.79,14.77323212]
["bitfinex-derivatives","SOLF0:USTF0",1759254697103,7.81,205.87,205.78,1.69289377]
["bitfinex-derivatives","SOLF0:USTF0",1759254697403,12.1806,205.87,205.78,6.06519377]
["bitfinex-derivatives","SOLF0:USTF0",1759254697593,12.1806,205.87,205.78,1.69289377]
["bitfinex-derivatives","SOLF0:USTF0",1759254698000,12.1806,205.87,205.8,1.69289377]
["bitfinex-derivatives","SOLF0:USTF0",1759254698307,7.81,205.87,205.8,1.69289377]
["bitfinex-derivatives","SOLF0:USTF0",1759254699004,7.81,205.87,205.81,4.3717]
["bitfinex-derivatives","SOLF0:USTF0",1759254700808,7.81,205.87,205.8,1.69289377]
["bitfinex-derivatives","SOLF0:USTF0",1759254701007,12.1807,205.87,205.8,1.69289377]
["bitfinex-derivatives","SOLF0:USTF0",1759254701202,7.81,205.87,205.8,1.69289377]
["bitfinex-derivatives","SOLF0:USTF0",1759254701408,7.81,205.87,205.79,16.08509376]
["bitfinex-derivatives","SOLF0:USTF0",1759254701604,1.69289377,205.88,205.79,1.69289377]
["bitfinex-derivatives","SOLF0:USTF0",1759254701806,7.81,205.86,205.79,19.67289377]
["bitfinex-derivatives","SOLF0:USTF0",1759254702207,4.3711,205.85,205.79,19.67289377]
["bitfinex-derivatives","SOLF0:USTF0",1759254703810,4.3711,205.85,205.79,34.1488543]
["bitfinex-derivatives","SOLF0:USTF0",1759254704012,4.3711,205.85,205.79,16.1688543]
["bitfinex-derivatives","SOLF0:USTF0",1759254704507,7.81,205.83,205.75,1.69289377]
["bitfinex-derivatives","SOLF0:USTF0",1759254704706,1.69289377,205.8,205.71,5.76845938]
["bitfinex-derivatives","SOLF0:USTF0",1759254704910,1.69289377,205.8,205.72,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1759254704911,7.81,205.79,205.72,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1759254705113,7.81,205.79,205.72,37.3735]
["bitfinex-derivatives","SOLF0:USTF0",1759254705311,7.81,205.83,205.75,1.69289377]
["bitfinex-derivatives","SOLF0:USTF0",1759254705706,7.81,205.83,205.77,1.69289377]
["bitfinex-derivatives","SOLF0:USTF0",1759254706505,7.81,205.83,205.77,6.06539377]
["bitfinex-derivatives","SOLF0:USTF0",1759254706705,7.81,205.83,205.77,1.69289377]
["bitfinex-derivatives","SOLF0:USTF0",1759254706909,7.81,205.83,205.79,1.69289377]
["bitfinex-derivatives","SOLF0:USTF0",1759254707112,12.1806,205.87,205.8,4.3718]
["bitfinex-derivatives","SOLF0:USTF0",1759254709504,7.81,205.85,205.79,1.69289377]
["bitfinex-derivatives","SOLF0:USTF0",1759254710307,7.81,205.85,205.79,6.06499377]
["bitfinex-derivatives","SOLF0:USTF0",1759254710615,7.81,205.85,205.79,1.69289377]
["bitfinex-derivatives","SOLF0:USTF0",1759254711610,4.3709,205.86,205.8,4.3718]
["bitfinex-derivatives","SOLF0:USTF0",1759254711814,12.1809,205.86,205.8,4.3718]
["bitfinex-derivatives","SOLF0:USTF0",1759254713413,6.06329377,205.88,205.81,4.3717]
["bitfinex-derivatives","SOLF0:USTF0",1759254713616,7.52,205.87,205.81,4.3717]
["bitfinex-derivatives","SOLF0:USTF0",1759254714619,11.8906,205.87,205.81,4.3717]
["bitfinex-derivatives","SOLF0:USTF0",1759254714915,7.52,205.87,205.81,4.3717]
["bitfinex-derivatives","SOLF0:USTF0",1759254715316,7.52,205.85,205.79,4.3721]
["bitfinex-derivatives","SOLF0:USTF0",1759254716420,7.52,205.85,205.76,2.64320261]
["bitfinex-derivatives","SOLF0:USTF0",1759254717720,11.8911,205.85,205.79,4.3721]
["bitfinex-derivatives","SOLF0:USTF0",1759254717919,11.8911,205.85,205.76,2.64320261]
["bitfinex-derivatives","SOLF0:USTF0",1759254719522,11.8911,205.85,205.79,4.3721]
["bitfinex-derivatives","SOLF0:USTF0",1759254719924,4.3711,205.85,205.8,4.3719]
["bitfinex-derivatives","SOLF0:USTF0",1759254720126,7.52,205.84,205.8,4.3719]
["bitfinex-derivatives","SOLF0:USTF0",1759254720320,7.52,205.89,205.8,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1759254720527,7.52,205.95,205.84,4.371]
["bitfinex-derivatives","SOLF0:USTF0",1759254721326,7.52,205.92,205.82,33.3915]
["bitfinex-derivatives","SOLF0:USTF0",1759254721626,4.3704,205.88,205.82,33.3915]
["bitfinex-derivatives","SOLF0:USTF0",1759254721928,7.52,205.87,205.82,33.3915]
["bitfinex-derivatives","SOLF0:USTF0",1759254722121,4.3704,205.88,205.82,33.3915]
["bitfinex-derivatives","SOLF0:USTF0",1759254722322,11.8904,205.88,205.82,33.3915]
["bitfinex-derivatives","SOLF0:USTF0",1759254722521,11.8904,205.88,205.81,4.07556561]
["bitfinex-derivatives","SOLF0:USTF0",1759254722522,67.9826,205.89,205.81,4.07556561]
["bitfinex-derivatives","SOLF0:USTF0",1759254722721,7.52,205.88,205.77,4.07556561]
["bitfinex-derivatives","SOLF0:USTF0",1759254723025,7.52,205.88,205.8,4.372]
["bitfinex-derivatives","SOLF0:USTF0",1759254723217,7.52,205.88,205.8,4.07556561]
["bitfinex-derivatives","SOLF0:USTF0",1759254723626,4.3707,205.87,205.8,8.44746561]
["bitfinex-derivatives","SOLF0:USTF0",1759254723821,7.52,205.86,205.8,8.44746561]
["bitfinex-derivatives","SOLF0:USTF0",1759254724526,7.52,205.86,205.81,4.07556561]
["bitfinex-derivatives","SOLF0:USTF0",1759254724826,7.52,205.88,205.81,4.07556561]
["bitfinex-derivatives","SOLF0:USTF0",1759254725225,7.52,205.88,205.82,4.07556561]
["bitfinex-derivatives","SOLF0:USTF0",1759254725827,11.8897,205.91,205.83,4.07556561]
["bitfinex-derivatives","SOLF0:USTF0",1759254726725,4.37,205.9,205.83,4.07556561]
["bitfinex-derivatives","SOLF0:USTF0",1759254726938,7.52,205.89,205.82,4.07556561]
["bitfinex-derivatives","SOLF0:USTF0",1759254727124,7.52,205.89,205.82,8.44706561]
["bitfinex-derivatives","SOLF0:USTF0",1759254727429,7.52,205.89,205.82,4.07556561]
["bitfinex-derivatives","SOLF0:USTF0",1759254727728,4.3706,205.87,205.82,4.07556561]
["bitfinex-derivatives","SOLF0:USTF0",1759254728524,7.52,205.86,205.82,4.07556561]
["bitfinex-derivatives","SOLF0:USTF0",1759254729530,7.52,205.9,205.84,4.07556561]
["bitfinex-derivatives","SOLF0:USTF0",1759254730231,7.52,205.93,205.84,8.44646561]
["bitfinex-derivatives","SOLF0:USTF0",1759254731629,4.3699,205.9,205.84,8.44646561]
["bitfinex-derivatives","SOLF0:USTF0",1759254731930,11.8899,205.9,205.84,8.44646561]
["bitfinex-derivatives","SOLF0:USTF0",1759254732531,4.3701,205.89,205.84,4.07556561]
["bitfinex-derivatives","SOLF0:USTF0",1759254732727,7.52,205.88,205.84,4.07556561]
["bitfinex-derivatives","SOLF0:USTF0",1759254732930,7.52,205.88,205.84,4.07678982]
["bitfinex-derivatives","SOLF0:USTF0",1759254733333,7.52,205.88,205.84,8.44768982]
["bitfinex-derivatives","SOLF0:USTF0",1759254733633,7.52,205.93,205.84,4.07678982]
["bitfinex-derivatives","SOLF0:USTF0",1759254733932,7.52,205.93,205.83,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1759254733933,7.52,205.93,205.85,4.07678982]
["bitfinex-derivatives","SOLF0:USTF0",1759254734131,7.52,205.93,205.84,4.07678982]
["bitfinex-derivatives","SOLF0:USTF0",1759254734332,7.52,205.93,205.85,4.07678982]
["bitfinex-derivatives","SOLF0:USTF0",1759254734927,75.4868,205.93,205.84,4.07678982]
["bitfinex-derivatives","SOLF0:USTF0",1759254735129,67.9668,205.93,205.83,67.33678982]
["bitfinex-derivatives","SOLF0:USTF0",1759254735530,4.3708,205.86,205.82,4.07678982]
["bitfinex-derivatives","SOLF0:USTF0",1759254735830,67.9797,205.89,205.81,4.07678982]
["bitfinex-derivatives","SOLF0:USTF0",1759254736028,7.52,205.88,205.8,4.07678982]
["bitfinex-derivatives","SOLF0:USTF0",1759254736228,7.52,205.88,205.81,4.07678982]
["bitfinex-derivatives","SOLF0:USTF0",1759254736435,7.52,205.82,205.8,4.07678982]
["bitfinex-derivatives","SOLF0:USTF0",1759254737137,7.52,205.82,205.79,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1759254737532,4.3714,205.83,205.79,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1759254737732,7.81,205.81,205.79,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1759254738035,4.3716,205.82,205.79,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1759254738231,7.81,205.81,205.79,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1759254738731,4.3716,205.82,205.79,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1759254738932,7.81,205.81,205.79,106.32296744]
["bitfinex-derivatives","SOLF0:USTF0",1759254739136,4.3716,205.82,205.79,106.32296744]
["bitfinex-derivatives","SOLF0:USTF0",1759254739634,7.81,205.81,205.79,106.32296744]
["bitfinex-derivatives","SOLF0:USTF0",1759254740626,67.9926,205.85,205.79,106.32296744]
["bitfinex-derivatives","SOLF0:USTF0",1759254740936,7.81,205.82,205.77,4.08296744]
["bitfinex-derivatives","SOLF0:USTF0",1759254741135,7.81,205.82,205.76,4.08296744]
["bitfinex-derivatives","SOLF0:USTF0",1759254741436,7.81,205.82,205.75,4.08296744]
["bitfinex-derivatives","SOLF0:USTF0",1759254741936,2.64320261,205.84,205.75,4.08296744]
["bitfinex-derivatives","SOLF0:USTF0",1759254742138,7.81,205.83,205.75,4.08296744]
["bitfinex-derivatives","SOLF0:USTF0",1759254742837,7.81,205.83,205.76,4.08296744]
["bitfinex-derivatives","SOLF0:USTF0",1759254743027,8.0,205.91,205.77,4.08296744]
["bitfinex-derivatives","SOLF0:USTF0",1759254743225,8.0,205.91,205.81,4.08296744]
["bitfinex-derivatives","SOLF0:USTF0",1759254743637,4.37,205.89,205.82,8.45426744]
["bitfinex-derivatives","SOLF0:USTF0",1759254744136,8.0,205.91,205.82,4.08296744]
["bitfinex-derivatives","SOLF0:USTF0",1759254745137,4.3704,205.88,205.82,4.08296744]
["bitfinex-derivatives","SOLF0:USTF0",1759254745340,8.0,205.88,205.82,4.08296744]
["bitfinex-derivatives","SOLF0:USTF0",1759254745735,75.9824,205.88,205.8,4.08296744]
["bitfinex-derivatives","SOLF0:USTF0",1759254745936,75.9824,205.88,205.79,4.08296744]
["bitfinex-derivatives","SOLF0:USTF0",1759254746432,4.3712,205.84,205.79,4.08296744]
["bitfinex-derivatives","SOLF0:USTF0",1759254746638,8.0,205.83,205.79,4.08296744]
["bitfinex-derivatives","SOLF0:USTF0",1759254746840,8.0,205.83,205.8,4.08296744]
["bitfinex-derivatives","SOLF0:USTF0",1759254748038,4.3712,205.84,205.8,4.08296744]
["bitfinex-derivatives","SOLF0:USTF0",1759254748239,8.0,205.83,205.79,4.08296744]
["bitfinex-derivatives","SOLF0:USTF0",1759254748439,67.9823,205.88,205.78,4.08296744]
["bitfinex-derivatives","SOLF0:USTF0",1759254748440,8.0,205.86,205.78,4.08296744]
["bitfinex-derivatives","SOLF0:USTF0",1759254748739,8.0,205.86,205.77,4.08296744]
["bitfinex-derivatives","SOLF0:USTF0",1759254748939,8.0,205.86,205.78,4.08296744]
["bitfinex-derivatives","SOLF0:USTF0",1759254749136,8.0,205.86,205.75,124.7329]
["bitfinex-derivatives","SOLF0:USTF0",1759254749137,8.0,205.84,205.76,4.08296744]
["bitfinex-derivatives","SOLF0:USTF0",1759254749337,8.0,205.84,205.75,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1759254749338,67.9944,205.85,205.75,124.44296744]
["bitfinex-derivatives","SOLF0:USTF0",1759254749532,8.0,205.84,205.75,124.44296744]
["bitfinex-derivatives","SOLF0:USTF0",1759254750137,8.0,205.84,205.76,4.08296744]
["bitfinex-derivatives","SOLF0:USTF0",1759254750538,8.0,205.79,205.76,4.08296744]
["bitfinex-derivatives","SOLF0:USTF0",1759254750740,8.0,205.83,205.76,4.08296744]
["bitfinex-derivatives","SOLF0:USTF0",1759254751042,4.3717,205.81,205.76,4.08296744]
["bitfinex-derivatives","SOLF0:USTF0",1759254751233,8.0,205.84,205.77,4.08296744]
["bitfinex-derivatives","SOLF0:USTF0",1759254751441,8.0,205.84,205.78,4.08296744]
["bitfinex-derivatives","SOLF0:USTF0",1759254751741,12.3712,205.84,205.78,4.08296744]
["bitfinex-derivatives","SOLF0:USTF0",1759254752538,8.0,205.85,205.78,4.08296744]
["bitfinex-derivatives","SOLF0:USTF0",1759254752942,8.0,205.91,205.82,4.3715]
["bitfinex-derivatives","SOLF0:USTF0",1759254753138,8.0,205.91,205.83,4.08296744]
["bitfinex-derivatives","SOLF0:USTF0",1759254753538,8.0,205.91,205.84,4.3709]
["bitfinex-derivatives","SOLF0:USTF0",1759254754746,8.0,205.91,205.83,4.08296744]
["bitfinex-derivatives","SOLF0:USTF0",1759254755248,8.0,205.91,205.84,4.08296744]
["bitfinex-derivatives","SOLF0:USTF0",1759254755548,4.3699,205.9,205.84,4.08296744]
["bitfinex-derivatives","SOLF0:USTF0",1759254755843,8.0,205.91,205.84,4.08296744]
["bitfinex-derivatives","SOLF0:USTF0",1759254756032,8.0,205.91,205.84,8.45386744]
["bitfinex-derivatives","SOLF0:USTF0",1759254756634,12.3697,205.91,205.84,8.45386744]
["bitfinex-derivatives","SOLF0:USTF0",1759254756944,12.3697,205.91,205.85,4.08296744]
["bitfinex-derivatives","SOLF0:USTF0",1759254757743,8.0,205.98,205.85,4.08296744]
["bitfinex-derivatives","SOLF0:USTF0",1759254758044,8.0,205.98,205.86,4.08296744]
["bitfinex-derivatives","SOLF0:USTF0",1759254759247,8.0,205.95,205.88,4.3701]
["bitfinex-derivatives","SOLF0:USTF0",1759254760551,12.3689,205.95,205.88,4.3701]
["bitfinex-derivatives","SOLF0:USTF0",1759254760847,8.0,205.95,205.88,4.3701]
["bitfinex-derivatives","SOLF0:USTF0",1759254761848,8.0,205.95,205.88,8.45306744]
["bitfinex-derivatives","SOLF0:USTF0",1759254762046,4.3687,205.96,205.9,4.08296744]
["bitfinex-derivatives","SOLF0:USTF0",1759254762550,4.3687,205.96,205.89,4.08296744]
["bitfinex-derivatives","SOLF0:USTF0",1759254763050,12.369,205.95,205.89,4.08296744]
["bitfinex-derivatives","SOLF0:USTF0",1759254765659,8.0,205.95,205.89,4.08296744]
["bitfinex-derivatives","SOLF0:USTF0",1759254765960,8.0,205.96,205.9,4.08296744]
["bitfinex-derivatives","SOLF0:USTF0",1759254766460,8.0,205.96,205.86,5.44339436]
["bitfinex-derivatives","SOLF0:USTF0",1759254766461,12.3687,205.96,205.89,8.45286744]
["bitfinex-derivatives","SOLF0:USTF0",1759254766958,8.0,205.96,205.89,4.08296744]
["bitfinex-derivatives","SOLF0:USTF0",1759254767160,4.3689,205.95,205.89,4.08296744]
["bitfinex-derivatives","SOLF0:USTF0",1759254770063,4.3689,205.95,205.88,8.45306744]
["bitfinex-derivatives","SOLF0:USTF0",1759254770565,8.0,205.96,205.89,4.3699]
["bitfinex-derivatives","SOLF0:USTF0",1759254770755,8.0,205.96,205.89,8.45286744]
["bitfinex-derivatives","SOLF0:USTF0",1759254771057,4.3689,205.95,205.89,4.08296744]
["bitfinex-derivatives","SOLF0:USTF0",1759254771266,8.0,205.94,205.88,4.08296744]
["bitfinex-derivatives","SOLF0:USTF0",1759254772161,8.0,205.94,205.88,8.45306744]
["bitfinex-derivatives","SOLF0:USTF0",1759254773359,12.1989,205.95,205.89,4.3699]
["bitfinex-derivatives","SOLF0:USTF0",1759254773665,7.83,205.95,205.89,4.3699]
["bitfinex-derivatives","SOLF0:USTF0",1759254774262,7.83,205.95,205.89,6.05986367]
["bitfinex-derivatives","SOLF0:USTF0",1759254774464,7.83,205.95,205.9,4.3697]
["bitfinex-derivatives","SOLF0:USTF0",1759254775664,4.368,205.99,205.93,1.68996367]
["bitfinex-derivatives","SOLF0:USTF0",1759254775963,7.83,206.01,205.93,1.68996367]
["bitfinex-derivatives","SOLF0:USTF0",1759254776165,4.3679,206.0,205.93,1.68996367]
["bitfinex-derivatives","SOLF0:USTF0",1759254776366,7.83,205.99,205.93,1.68996367]
["bitfinex-derivatives","SOLF0:USTF0",1759254776766,7.83,205.99,205.91,1.68996367]
["bitfinex-derivatives","SOLF0:USTF0",1759254777563,12.198,205.99,205.91,20.8226299]
["bitfinex-derivatives","SOLF0:USTF0",1759254777864,4.368,205.99,205.91,20.8226299]
["bitfinex-derivatives","SOLF0:USTF0",1759254778062,7.83,205.98,205.91,20.8226299]
["bitfinex-derivatives","SOLF0:USTF0",1759254778258,1.68996367,206.01,205.91,16.4531299]
["bitfinex-derivatives","SOLF0:USTF0",1759254778459,7.83,205.98,205.89,1.68996367]
["bitfinex-derivatives","SOLF0:USTF0",1759254778656,4.369,205.94,205.88,49.4102]
["bitfinex-derivatives","SOLF0:USTF0",1759254778861,7.83,205.94,205.87,4.08296744]
["bitfinex-derivatives","SOLF0:USTF0",1759254779166,7.83,205.94,205.87,1.68996367]
["bitfinex-derivatives","SOLF0:USTF0",1759254779558,7.83,205.94,205.85,52.85293111]
["bitfinex-derivatives","SOLF0:USTF0",1759254780467,12.199,205.94,205.87,4.3703]
["bitfinex-derivatives","SOLF0:USTF0",1759254781261,67.9236,206.06,205.91,1.68996367]
["bitfinex-derivatives","SOLF0:USTF0",1759254781564,67.9236,206.06,205.87,72.06776744]
["bitfinex-derivatives","SOLF0:USTF0",1759254781565,7.83,206.01,205.94,1.68996367]
["bitfinex-derivatives","SOLF0:USTF0",1759254781763,7.83,206.01,205.92,1.68996367]
["bitfinex-derivatives","SOLF0:USTF0",1759254782470,12.1975,206.01,205.92,6.05926367]
["bitfinex-derivatives","SOLF0:USTF0",1759254782962,4.3678,206.0,205.92,6.05926367]
["bitfinex-derivatives","SOLF0:USTF0",1759254783166,7.83,206.01,205.92,6.05926367]
["bitfinex-derivatives","SOLF0:USTF0",1759254783566,7.83,205.99,205.9,6.05966367]
["bitfinex-derivatives","SOLF0:USTF0",1759254783765,4.3685,205.97,205.9,1.68996367]
["bitfinex-derivatives","SOLF0:USTF0",1759254784168,7.83,205.99,205.9,1.68996367]
["bitfinex-derivatives","SOLF0:USTF0",1759254784768,7.83,205.99,205.9,5.77293111]
["bitfinex-derivatives","SOLF0:USTF0",1759254786067,7.83,205.99,205.95,4.3687]
["bitfinex-derivatives","SOLF0:USTF0",1759254786474,7.83,206.03,205.94,1.68996367]
["bitfinex-derivatives","SOLF0:USTF0",1759254787069,7.83,206.03,205.95,4.3687]
["bitfinex-derivatives","SOLF0:USTF0",1759254787466,1.68996367,206.0,205.92,4.08296744]
["bitfinex-derivatives","SOLF0:USTF0",1759254787666,1.68996367,206.0,205.87,67.9848]
["bitfinex-derivatives","SOLF0:USTF0",1759254787667,7.83,205.99,205.91,45.94296744]
["bitfinex-derivatives","SOLF0:USTF0",1759254787972,7.83,205.99,205.92,5.77293111]
["bitfinex-derivatives","SOLF0:USTF0",1759254788982,1.68996367,206.02,205.92,5.77293111]
["bitfinex-derivatives","SOLF0:USTF0",1759254789180,4.3671,206.03,205.94,1.68996367]
["bitfinex-derivatives","SOLF0:USTF0",1759254789181,12.1971,206.03,205.94,1.68996367]
["bitfinex-derivatives","SOLF0:USTF0",1759254789377,7.83,206.03,205.94,1.68996367]
["bitfinex-derivatives","SOLF0:USTF0",1759254789573,7.83,206.01,205.94,4.3689]
["bitfinex-derivatives","SOLF0:USTF0",1759254790177,9.51996367,206.04,205.94,1.68996367]
["bitfinex-derivatives","SOLF0:USTF0",1759254790576,9.51996367,206.04,205.97,4.3682]
["bitfinex-derivatives","SOLF0:USTF0",1759254792474,4.3668,206.05,205.99,4.3679]
["bitfinex-derivatives","SOLF0:USTF0",1759254792679,12.1968,206.05,205.99,4.3679]
["bitfinex-derivatives","SOLF0:USTF0",1759254793081,12.1968,206.05,205.97,4.3683]
["bitfinex-derivatives","SOLF0:USTF0",1759254793282,12.1968,206.05,205.96,1.68996367]
["bitfinex-derivatives","SOLF0:USTF0",1759254793881,7.83,206.03,205.95,1.68996367]
["bitfinex-derivatives","SOLF0:USTF0",1759254794283,7.83,206.03,205.96,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1759254794986,7.83,206.03,205.96,124.5485]
["bitfinex-derivatives","SOLF0:USTF0",1759254796689,7.83,206.03,205.97,4.3683]
["bitfinex-derivatives","SOLF0:USTF0",1759254797595,7.67,206.04,205.98,4.3681]
["bitfinex-derivatives","SOLF0:USTF0",1759254798192,7.67,206.04,205.98,8.42907074]
["bitfinex-derivatives","SOLF0:USTF0",1759254798686,1.68996367,206.06,205.99,4.3678]
["bitfinex-derivatives","SOLF0:USTF0",1759254798998,7.67,206.05,205.99,4.3678]
["bitfinex-derivatives","SOLF0:USTF0",1759254799291,7.67,206.05,205.98,4.06709879]
["bitfinex-derivatives","SOLF0:USTF0",1759254799488,67.9143,206.09,205.98,4.06709879]
["bitfinex-derivatives","SOLF0:USTF0",1759254799687,7.67,206.03,205.97,8.43539879]
["bitfinex-derivatives","SOLF0:USTF0",1759254801293,7.67,206.03,205.96,4.06709879]
["bitfinex-derivatives","SOLF0:USTF0",1759254801592,7.67,206.03,205.96,107.92709879]
["bitfinex-derivatives","SOLF0:USTF0",1759254802285,7.67,206.03,205.96,112.29549879]
["bitfinex-derivatives","SOLF0:USTF0",1759254802486,7.67,206.02,205.96,112.29549879]
["bitfinex-derivatives","SOLF0:USTF0",1759254802889,7.67,206.02,205.97,4.06709879]
["bitfinex-derivatives","SOLF0:USTF0",1759254803189,7.49,206.03,205.97,4.06709879]
["bitfinex-derivatives","SOLF0:USTF0",1759254803787,1.68996367,206.04,205.98,4.06709879]
["bitfinex-derivatives","SOLF0:USTF0",1759254804293,7.49,206.03,205.98,8.43509879]
["bitfinex-derivatives","SOLF0:USTF0",1759254804492,7.49,206.03,205.97,4.06709879]
["bitfinex-derivatives","SOLF0:USTF0",1759254804992,7.49,206.01,205.96,107.92709879]
["bitfinex-derivatives","SOLF0:USTF0",1759254805194,7.49,206.01,205.96,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1759254805389,1.68996367,206.02,205.96,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1759254805591,1.68996367,206.0,205.95,4.06709879]
["bitfinex-derivatives","SOLF0:USTF0",1759254805887,1.68996367,206.0,205.92,5.44339436]
["bitfinex-derivatives","SOLF0:USTF0",1759254805888,7.49,205.97,205.92,4.06709879]
["bitfinex-derivatives","SOLF0:USTF0",1759254806188,7.49,205.94,205.92,4.06709879]
["bitfinex-derivatives","SOLF0:USTF0",1759254806392,4.3688,205.95,205.92,4.06709879]
["bitfinex-derivatives","SOLF0:USTF0",1759254806587,4.3688,205.95,205.91,4.06709879]
["bitfinex-derivatives","SOLF0:USTF0",1759254806783,7.49,205.94,205.91,4.06709879]
["bitfinex-derivatives","SOLF0:USTF0",1759254807095,1.68996367,205.96,205.91,4.06709879]
["bitfinex-derivatives","SOLF0:USTF0",1759254807594,7.49,205.95,205.91,4.06709879]
["bitfinex-derivatives","SOLF0:USTF0",1759254807788,7.49,205.96,205.91,4.06709879]
["bitfinex-derivatives","SOLF0:USTF0",1759254808095,9.17996367,205.97,205.92,4.06709879]
["bitfinex-derivatives","SOLF0:USTF0",1759254808396,7.49,205.97,205.92,4.06709879]
["bitfinex-derivatives","SOLF0:USTF0",1759254809090,7.49,205.97,205.9,1.68996367]
["bitfinex-derivatives","SOLF0:USTF0",1759254809091,7.49,205.98,205.93,4.06709879]
["bitfinex-derivatives","SOLF0:USTF0",1759254809285,6.05796367,205.99,205.93,4.06709879]
["bitfinex-derivatives","SOLF0:USTF0",1759254809489,7.49,205.98,205.93,4.06709879]
["bitfinex-derivatives","SOLF0:USTF0",1759254811193,6.05796367,205.99,205.93,4.06709879]
["bitfinex-derivatives","SOLF0:USTF0",1759254811394,7.49,205.98,205.93,4.06709879]
["bitfinex-derivatives","SOLF0:USTF0",1759254812096,1.68996367,205.95,205.91,4.06709879]
["bitfinex-derivatives","SOLF0:USTF0",1759254812598,7.49,205.94,205.91,4.06709879]
["bitfinex-derivatives","SOLF0:USTF0",1759254812899,7.49,205.96,205.92,4.06709879]
["bitfinex-derivatives","SOLF0:USTF0",1759254813086,7.49,205.96,205.93,4.06709879]
["bitfinex-derivatives","SOLF0:USTF0",1759254813494,1.68996367,205.99,205.93,4.06709879]
["bitfinex-derivatives","SOLF0:USTF0",1759254813896,6.05796367,205.99,205.93,4.06709879]
["bitfinex-derivatives","SOLF0:USTF0",1759254814095,7.49,205.98,205.93,4.06709879]
["bitfinex-derivatives","SOLF0:USTF0",1759254814295,6.05796367,205.99,205.93,4.06709879]
["bitfinex-derivatives","SOLF0:USTF0",1759254814596,4.3683,205.98,205.93,4.06709879]
["bitfinex-derivatives","SOLF0:USTF0",1759254814797,1.68996367,205.97,205.93,4.06709879]
["bitfinex-derivatives","SOLF0:USTF0",1759254815100,7.49,205.96,205.92,4.06709879]
["bitfinex-derivatives","SOLF0:USTF0",1759254815492,1.68996367,205.97,205.91,4.06709879]
["bitfinex-derivatives","SOLF0:USTF0",1759254815688,7.49,205.96,205.91,4.06709879]
["bitfinex-derivatives","SOLF0:USTF0",1759254815896,1.68996367,205.97,205.91,4.06709879]
["bitfinex-derivatives","SOLF0:USTF0",1759254816096,9.17996367,205.97,205.91,4.06709879]
["bitfinex-derivatives","SOLF0:USTF0",1759254816298,7.49,205.96,205.92,4.06709879]
["bitfinex-derivatives","SOLF0:USTF0",1759254817194,1.68996367,205.97,205.92,4.06709879]
["bitfinex-derivatives","SOLF0:USTF0",1759254817396,7.49,205.96,205.92,4.06709879]
["bitfinex-derivatives","SOLF0:USTF0",1759254817901,1.68996367,205.97,205.92,4.06709879]
["bitfinex-derivatives","SOLF0:USTF0",1759254818096,7.49,205.96,205.92,4.06709879]
["bitfinex-derivatives","SOLF0:USTF0",1759254818297,7.49,205.96,205.9,4.3697]
["bitfinex-derivatives","SOLF0:USTF0",1759254818298,1.68996367,205.97,205.93,4.06709879]
["bitfinex-derivatives","SOLF0:USTF0",1759254818498,7.49,205.96,205.93,4.06709879]
["bitfinex-derivatives","SOLF0:USTF0",1759254818901,1.68996367,205.97,205.93,4.06709879]
["bitfinex-derivatives","SOLF0:USTF0",1759254819398,7.49,205.96,205.93,4.06709879]
["bitfinex-derivatives","SOLF0:USTF0",1759254819596,1.68996367,205.97,205.93,4.06709879]
["bitfinex-derivatives","SOLF0:USTF0",1759254819907,7.49,205.96,205.93,4.06709879]
["bitfinex-derivatives","SOLF0:USTF0",1759254820297,1.68996367,205.97,205.93,4.06709879]
["bitfinex-derivatives","SOLF0:USTF0",1759254820698,7.49,205.96,205.93,4.06709879]
["bitfinex-derivatives","SOLF0:USTF0",1759254821099,6.05846367,205.97,205.93,4.06709879]
["bitfinex-derivatives","SOLF0:USTF0",1759254821498,7.49,205.96,205.93,4.06709879]
["bitfinex-derivatives","SOLF0:USTF0",1759254821698,6.05846367,205.97,205.93,4.06709879]
["bitfinex-derivatives","SOLF0:USTF0",1759254821905,7.49,205.96,205.93,4.06709879]
["bitfinex-derivatives","SOLF0:USTF0",1759254822102,9.17996367,205.99,205.93,8.43609879]
["bitfinex-derivatives","SOLF0:USTF0",1759254822500,9.17996367,205.99,205.93,4.06709879]
["bitfinex-derivatives","SOLF0:USTF0",1759254823204,11.858,205.99,205.93,8.43619879]
["bitfinex-derivatives","SOLF0:USTF0",1759254823802,1.68996367,206.03,205.93,4.06709879]
["bitfinex-derivatives","SOLF0:USTF0",1759254824105,7.49,206.02,205.96,4.06709879]
["bitfinex-derivatives","SOLF0:USTF0",1759254824396,1.68996367,206.01,205.97,4.06709879]
["bitfinex-derivatives","SOLF0:USTF0",1759254824598,1.68996367,206.01,205.95,4.06709879]
["bitfinex-derivatives","SOLF0:USTF0",1759254825196,7.49,206.0,205.95,4.06709879]
["bitfinex-derivatives","SOLF0:USTF0",1759254825392,1.68996367,206.01,205.95,4.06709879]
["bitfinex-derivatives","SOLF0:USTF0",1759254825594,7.49,205.99,205.95,4.06709879]
["bitfinex-derivatives","SOLF0:USTF0",1759254825799,4.3678,206.0,205.95,4.06709879]
["bitfinex-derivatives","SOLF0:USTF0",1759254825999,7.49,205.99,205.95,4.06709879]
["bitfinex-derivatives","SOLF0:USTF0",1759254826206,4.3678,206.0,205.95,4.06709879]
["bitfinex-derivatives","SOLF0:USTF0",1759254826499,4.3673,206.02,205.96,4.06709879]
["bitfinex-derivatives","SOLF0:USTF0",1759254826700,7.49,206.01,205.96,4.06709879]
["bitfinex-derivatives","SOLF0:USTF0",1759254826901,4.3673,206.02,205.96,4.06709879]
["bitfinex-derivatives","SOLF0:USTF0",1759254827203,7.49,206.01,205.96,4.06709879]
["bitfinex-derivatives","SOLF0:USTF0",1759254827402,7.49,206.0,205.96,4.06709879]
["bitfinex-derivatives","SOLF0:USTF0",1759254827602,4.3676,206.01,205.96,4.06709879]
["bitfinex-derivatives","SOLF0:USTF0",1759254828001,7.49,206.0,205.96,4.06709879]
["bitfinex-derivatives","SOLF0:USTF0",1759254828205,7.49,206.0,205.96,8.43549879]
["bitfinex-derivatives","SOLF0:USTF0",1759254830502,7.49,206.0,205.95,4.06709879]
["bitfinex-derivatives","SOLF0:USTF0",1759254830503,7.49,205.99,205.95,4.06709879]
["bitfinex-derivatives","SOLF0:USTF0",1759254830703,4.3678,206.0,205.95,4.06709879]
["bitfinex-derivatives","SOLF0:USTF0",1759254831203,7.49,205.99,205.95,4.06709879]
["bitfinex-derivatives","SOLF0:USTF0",1759254833405,12.3174,206.02,205.95,4.06709879]
["bitfinex-derivatives","SOLF0:USTF0",1759254833601,7.95,206.02,205.96,4.06709879]
["bitfinex-derivatives","SOLF0:USTF0",1759254834101,7.95,206.0,205.96,8.43559879]
["bitfinex-derivatives","SOLF0:USTF0",1759254836401,7.95,206.03,205.96,4.06709879]
["bitfinex-derivatives","SOLF0:USTF0",1759254836596,7.95,206.03,205.95,4.06709879]
["bitfinex-derivatives","SOLF0:USTF0",1759254837610,7.95,206.03,205.94,4.06709879]
["bitfinex-derivatives","SOLF0:USTF0",1759254838708,7.95,206.03,205.95,4.06709879]
["bitfinex-derivatives","SOLF0:USTF0",1759254839608,7.95,205.99,205.95,4.06709879]
["bitfinex-derivatives","SOLF0:USTF0",1759254840007,4.3678,206.0,205.95,4.06709879]
["bitfinex-derivatives","SOLF0:USTF0",1759254840208,7.95,205.99,205.95,4.06709879]
["bitfinex-derivatives","SOLF0:USTF0",1759254840511,4.3674,206.02,205.95,4.06709879]
["bitfinex-derivatives","SOLF0:USTF0",1759254840709,4.3674,206.02,205.95,4.07874239]
["bitfinex-derivatives","SOLF0:USTF0",1759254840912,4.3676,206.01,205.95,8.44734239]
["bitfinex-derivatives","SOLF0:USTF0",1759254841707,7.95,205.99,205.95,8.44734239]
["bitfinex-derivatives","SOLF0:USTF0",1759254842114,7.95,206.02,205.95,4.07874239]
["bitfinex-derivatives","SOLF0:USTF0",1759254842415,4.3684,205.97,205.94,4.07874239]
["bitfinex-derivatives","SOLF0:USTF0",1759254842908,7.95,205.95,205.93,4.07874239]
["bitfinex-derivatives","SOLF0:USTF0",1759254843114,7.95,205.99,205.91,4.07874239]
["bitfinex-derivatives","SOLF0:USTF0",1759254843718,7.95,206.02,205.98,4.07874239]
["bitfinex-derivatives","SOLF0:USTF0",1759254843917,7.95,206.07,205.98,4.07874239]
["bitfinex-derivatives","SOLF0:USTF0",1759254844615,4.3667,206.05,205.98,4.07874239]
["bitfinex-derivatives","SOLF0:USTF0",1759254845118,4.3667,206.05,205.99,4.07874239]
["bitfinex-derivatives","SOLF0:USTF0",1759254846310,4.367,206.04,205.99,4.07874239]
["bitfinex-derivatives","SOLF0:USTF0",1759254846507,75.8698,206.07,205.99,4.07464875]
["bitfinex-derivatives","SOLF0:USTF0",1759254847211,4.3676,206.01,205.99,4.07464875]
["bitfinex-derivatives","SOLF0:USTF0",1759254847516,4.3676,206.01,205.98,4.07464875]
["bitfinex-derivatives","SOLF0:USTF0",1759254848217,12.3176,206.01,205.98,4.07464875]
["bitfinex-derivatives","SOLF0:USTF0",1759254848517,4.3676,206.01,205.98,4.07464875]
["bitfinex-derivatives","SOLF0:USTF0",1759254848714,67.9198,206.07,205.98,4.07464875]
["bitfinex-derivatives","SOLF0:USTF0",1759254848715,7.95,205.99,205.98,4.07464875]
["bitfinex-derivatives","SOLF0:USTF0",1759254849120,7.95,206.06,205.98,4.07464875]
["bitfinex-derivatives","SOLF0:USTF0",1759254849517,67.9198,206.07,205.98,4.07464875]
["bitfinex-derivatives","SOLF0:USTF0",1759254849518,4.3676,206.01,205.98,4.07464875]
["bitfinex-derivatives","SOLF0:USTF0",1759254849717,12.3176,206.01,205.98,4.07464875]
["bitfinex-derivatives","SOLF0:USTF0",1759254850019,12.3176,206.01,205.97,4.07464875]
["bitfinex-derivatives","SOLF0:USTF0",1759254850220,7.95,206.0,205.97,4.07464875]
["bitfinex-derivatives","SOLF0:USTF0",1759254851123,4.3672,206.03,205.97,4.07464875]
["bitfinex-derivatives","SOLF0:USTF0",1759254851324,4.3672,206.03,205.98,4.07464875]
["bitfinex-derivatives","SOLF0:USTF0",1759254851819,7.95,206.02,205.98,4.07464875]
["bitfinex-derivatives","SOLF0:USTF0",1759254852016,4.3672,206.03,205.98,4.07464875]
["bitfinex-derivatives","SOLF0:USTF0",1759254852521,4.3672,206.03,205.99,4.07464875]
["bitfinex-derivatives","SOLF0:USTF0",1759254852721,4.3667,206.05,205.99,4.07464875]
["bitfinex-derivatives","SOLF0:USTF0",1759254852919,4.3667,206.05,206.0,4.07464875]
["bitfinex-derivatives","SOLF0:USTF0",1759254853518,7.95,206.03,206.0,4.07464875]
["bitfinex-derivatives","SOLF0:USTF0",1759254853715,7.95,206.07,206.0,4.07464875]
["bitfinex-derivatives","SOLF0:USTF0",1759254854121,4.3669,206.04,205.99,4.07464875]
["bitfinex-derivatives","SOLF0:USTF0",1759254854325,7.95,206.03,205.99,4.07106452]
["bitfinex-derivatives","SOLF0:USTF0",1759254854715,7.95,206.0,205.99,4.07106452]
["bitfinex-derivatives","SOLF0:USTF0",1759254854915,7.95,206.0,205.98,4.07106452]
["bitfinex-derivatives","SOLF0:USTF0",1759254855121,4.3674,206.01,205.98,4.07106452]
["bitfinex-derivatives","SOLF0:USTF0",1759254855322,7.95,206.02,205.98,4.07106452]
["bitfinex-derivatives","SOLF0:USTF0",1759254855523,7.95,206.02,205.99,4.07106452]
["bitfinex-derivatives","SOLF0:USTF0",1759254858427,7.95,206.02,206.0,4.07106452]
["bitfinex-derivatives","SOLF0:USTF0",1759254859833,7.95,206.02,205.99,4.07106452]
["bitfinex-derivatives","SOLF0:USTF0",1759254861435,4.3667,206.05,206.0,4.07106452]
["bitfinex-derivatives","SOLF0:USTF0",1759254861628,7.77,206.04,206.0,4.07106452]
["bitfinex-derivatives","SOLF0:USTF0",1759254862239,4.3667,206.05,206.0,4.07106452]
["bitfinex-derivatives","SOLF0:USTF0",1759254862429,7.77,206.04,206.0,4.07106452]
["bitfinex-derivatives","SOLF0:USTF0",1759254862631,4.3667,206.05,206.0,4.07106452]
["bitfinex-derivatives","SOLF0:USTF0",1759254862828,7.7,206.03,206.0,4.07106452]
["bitfinex-derivatives","SOLF0:USTF0",1759254863936,2.6391148,206.11,206.0,4.07106452]
["bitfinex-derivatives","SOLF0:USTF0",1759254864241,7.7,206.08,206.02,4.07106452]
["bitfinex-derivatives","SOLF0:USTF0",1759254865137,4.3663,206.07,206.01,4.07106452]
["bitfinex-derivatives","SOLF0:USTF0",1759254865331,7.7,206.06,206.02,4.07106452]
["bitfinex-derivatives","SOLF0:USTF0",1759254865535,4.3663,206.07,206.02,4.07106452]
["bitfinex-derivatives","SOLF0:USTF0",1759254866232,7.7,206.05,206.02,4.07106452]
["bitfinex-derivatives","SOLF0:USTF0",1759254868340,4.3661,206.08,206.02,4.07106452]
["bitfinex-derivatives","SOLF0:USTF0",1759254868642,4.3663,206.07,206.02,4.07106452]
["bitfinex-derivatives","SOLF0:USTF0",1759254868832,7.7,206.06,206.02,4.07106452]
["bitfinex-derivatives","SOLF0:USTF0",1759254869141,4.3663,206.07,206.02,4.07106452]
["bitfinex-derivatives","SOLF0:USTF0",1759254869341,7.7,206.06,206.02,4.07106452]
["bitfinex-derivatives","SOLF0:USTF0",1759254869938,7.7,206.06,206.01,4.07106452]
["bitfinex-derivatives","SOLF0:USTF0",1759254870140,12.0663,206.07,206.01,4.07106452]
["bitfinex-derivatives","SOLF0:USTF0",1759254871550,12.0663,206.07,206.01,8.43846452]
["bitfinex-derivatives","SOLF0:USTF0",1759254871846,7.7,206.06,206.02,4.07106452]
["bitfinex-derivatives","SOLF0:USTF0",1759254872043,4.3663,206.07,206.02,4.07106452]
["bitfinex-derivatives","SOLF0:USTF0",1759254872341,67.9135,206.09,206.01,4.07106452]
["bitfinex-derivatives","SOLF0:USTF0",1759254872542,67.9135,206.09,205.99,4.07106452]
["bitfinex-derivatives","SOLF0:USTF0",1759254872543,7.7,206.08,205.99,4.07106452]
["bitfinex-derivatives","SOLF0:USTF0",1759254873642,7.7,206.03,205.99,4.07106452]
["bitfinex-derivatives","SOLF0:USTF0",1759254873841,7.7,206.03,206.0,4.07106452]
["bitfinex-derivatives","SOLF0:USTF0",1759254875045,7.7,206.09,206.0,4.07106452]
["bitfinex-derivatives","SOLF0:USTF0",1759254876248,7.7,206.06,206.0,4.07106452]
["bitfinex-derivatives","SOLF0:USTF0",1759254876646,7.7,206.03,205.96,4.07106452]
["bitfinex-derivatives","SOLF0:USTF0",1759254876844,4.3677,206.0,205.95,4.07106452]
["bitfinex-derivatives","SOLF0:USTF0",1759254877348,67.9172,206.08,205.96,4.55106452]
["bitfinex-derivatives","SOLF0:USTF0",1759254877551,7.7,206.14,206.06,4.06236704]
["bitfinex-derivatives","SOLF0:USTF0",1759254877948,7.7,206.14,206.05,4.06236704]
["bitfinex-derivatives","SOLF0:USTF0",1759254878549,4.3653,206.12,206.05,8.42886704]
["bitfinex-derivatives","SOLF0:USTF0",1759254878744,7.7,206.11,206.05,8.42886704]
["bitfinex-derivatives","SOLF0:USTF0",1759254879356,7.7,206.11,206.06,4.06236704]
["bitfinex-derivatives","SOLF0:USTF0",1759254879652,7.7,206.16,206.06,4.06236704]
["bitfinex-derivatives","SOLF0:USTF0",1759254880353,7.7,206.16,206.05,8.42886704]
["bitfinex-derivatives","SOLF0:USTF0",1759254880556,4.3653,206.12,206.06,4.06236704]
["bitfinex-derivatives","SOLF0:USTF0",1759254880757,12.0653,206.12,206.06,4.06236704]
["bitfinex-derivatives","SOLF0:USTF0",1759254881059,7.7,206.12,206.06,4.06236704]
["bitfinex-derivatives","SOLF0:USTF0",1759254881261,7.7,206.12,206.05,6.70148184]
["bitfinex-derivatives","SOLF0:USTF0",1759254882548,4.3656,206.1,206.05,6.70148184]
["bitfinex-derivatives","SOLF0:USTF0",1759254882751,7.7,206.09,206.05,6.70148184]
["bitfinex-derivatives","SOLF0:USTF0",1759254884067,4.3656,206.1,206.05,6.70148184]
["bitfinex-derivatives","SOLF0:USTF0",1759254884560,7.7,206.09,206.05,6.70148184]
["bitfinex-derivatives","SOLF0:USTF0",1759254885160,7.7,206.09,206.05,2.6391148]
["bitfinex-derivatives","SOLF0:USTF0",1759254885356,7.7,206.09,206.05,6.70148184]
["bitfinex-derivatives","SOLF0:USTF0",1759254885960,7.7,206.1,206.05,6.70148184]
["bitfinex-derivatives","SOLF0:USTF0",1759254886157,12.0655,206.11,206.05,6.70148184]
["bitfinex-derivatives","SOLF0:USTF0",1759254886361,7.7,206.11,206.05,6.70148184]
["bitfinex-derivatives","SOLF0:USTF0",1759254888463,12.0655,206.11,206.05,6.70148184]
["bitfinex-derivatives","SOLF0:USTF0",1759254888861,7.7,206.11,206.05,4.06236704]
["bitfinex-derivatives","SOLF0:USTF0",1759254889061,7.7,206.11,206.04,4.06236704]
["bitfinex-derivatives","SOLF0:USTF0",1759254890462,7.7,206.11,206.05,4.06236704]
["bitfinex-derivatives","SOLF0:USTF0",1759254890863,12.0655,206.11,206.05,4.06236704]
["bitfinex-derivatives","SOLF0:USTF0",1759254893667,12.0655,206.11,206.04,8.42906704]
["bitfinex-derivatives","SOLF0:USTF0",1759254894265,8.06,206.09,206.04,8.42906704]
["bitfinex-derivatives","SOLF0:USTF0",1759254894460,12.4257,206.1,206.04,8.42906704]
["bitfinex-derivatives","SOLF0:USTF0",1759254894864,4.3659,206.09,206.04,4.06236704]
["bitfinex-derivatives","SOLF0:USTF0",1759254895064,8.06,206.08,206.04,4.06236704]
["bitfinex-derivatives","SOLF0:USTF0",1759254895974,4.3659,206.09,206.04,4.06236704]
["bitfinex-derivatives","SOLF0:USTF0",1759254896174,8.06,206.08,206.04,4.06236704]
["bitfinex-derivatives","SOLF0:USTF0",1759254896373,8.06,206.08,206.05,1.68740056]
["bitfinex-derivatives","SOLF0:USTF0",1759254897267,67.9064,206.11,206.04,1.68740056]
["bitfinex-derivatives","SOLF0:USTF0",1759254897473,8.06,206.1,206.02,5.7497676]
["bitfinex-derivatives","SOLF0:USTF0",1759254898575,69.59380056,206.11,206.02,5.7497676]
["bitfinex-derivatives","SOLF0:USTF0",1759254898774,9.74740056,206.1,206.02,4.06236704]
["bitfinex-derivatives","SOLF0:USTF0",1759254899371,4.3663,206.07,206.02,4.06236704]
["bitfinex-derivatives","SOLF0:USTF0",1759254900070,8.06,206.06,206.02,4.06236704]
["bitfinex-derivatives","SOLF0:USTF0",1759254900271,4.3663,206.07,206.02,4.06236704]
["bitfinex-derivatives","SOLF0:USTF0",1759254900673,4.3663,206.07,206.02,5.7497676]
["bitfinex-derivatives","SOLF0:USTF0",1759254902974,8.06,206.06,206.02,5.7497676]
["bitfinex-derivatives","SOLF0:USTF0",1759254903174,4.3663,206.07,206.02,5.7497676]
["bitfinex-derivatives","SOLF0:USTF0",1759254904065,8.06,206.06,206.02,5.7497676]
["bitfinex-derivatives","SOLF0:USTF0",1759254904475,4.3665,206.06,206.02,5.7497676]
["bitfinex-derivatives","SOLF0:USTF0",1759254904671,4.3665,206.06,206.02,1.68740056]
["bitfinex-derivatives","SOLF0:USTF0",1759254904872,8.06,206.09,206.02,1.68740056]
["bitfinex-derivatives","SOLF0:USTF0",1759254905073,4.367,206.04,206.01,4.06236704]
["bitfinex-derivatives","SOLF0:USTF0",1759254905475,8.06,206.03,206.01,4.06236704]
["bitfinex-derivatives","SOLF0:USTF0",1759254905776,4.367,206.04,206.01,4.06236704]
["bitfinex-derivatives","SOLF0:USTF0",1759254905974,8.06,206.02,206.01,4.06236704]
["bitfinex-derivatives","SOLF0:USTF0",1759254906173,9.74740056,206.02,205.97,4.06236704]
["bitfinex-derivatives","SOLF0:USTF0",1759254906568,9.74740056,206.02,205.95,4.0688509]
["bitfinex-derivatives","SOLF0:USTF0",1759254906768,8.06,205.99,205.94,4.0688509]
["bitfinex-derivatives","SOLF0:USTF0",1759254907473,1.68740056,205.96,205.91,4.0688509]
["bitfinex-derivatives","SOLF0:USTF0",1759254907977,8.06,205.95,205.9,4.0688509]
["bitfinex-derivatives","SOLF0:USTF0",1759254908275,8.06,205.95,205.91,4.0688509]
["bitfinex-derivatives","SOLF0:USTF0",1759254908578,4.3688,205.95,205.9,4.0688509]
["bitfinex-derivatives","SOLF0:USTF0",1759254909078,8.06,205.94,205.9,4.0688509]
["bitfinex-derivatives","SOLF0:USTF0",1759254909477,8.06,205.93,205.89,4.0688509]
["bitfinex-derivatives","SOLF0:USTF0",1759254909677,12.4291,205.94,205.88,357.3888509]
["bitfinex-derivatives","SOLF0:USTF0",1759254911075,8.06,205.92,205.88,357.3888509]
["bitfinex-derivatives","SOLF0:USTF0",1759254911379,4.3693,205.93,205.87,4.0688509]
["bitfinex-derivatives","SOLF0:USTF0",1759254911575,12.4293,205.93,205.87,4.0688509]
["bitfinex-derivatives","SOLF0:USTF0",1759254913380,12.4293,205.93,205.86,4.0688509]
["bitfinex-derivatives","SOLF0:USTF0",1759254914379,12.4293,205.93,205.86,4.05580877]
["bitfinex-derivatives","SOLF0:USTF0",1759254914979,8.06,205.9,205.85,4.05580877]
["bitfinex-derivatives","SOLF0:USTF0",1759254915177,1.68740056,205.89,205.84,4.05580877]
["bitfinex-derivatives","SOLF0:USTF0",1759254915377,8.06,205.88,205.81,4.05580877]
["bitfinex-derivatives","SOLF0:USTF0",1759254915582,4.3706,205.87,205.81,47.47580877]
["bitfinex-derivatives","SOLF0:USTF0",1759254916782,8.06,205.88,205.81,47.47580877]
["bitfinex-derivatives","SOLF0:USTF0",1759254916972,8.06,205.88,205.82,4.3715]
["bitfinex-derivatives","SOLF0:USTF0",1759254917882,8.06,205.88,205.81,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1759254919678,12.4304,205.88,205.81,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1759254919879,7.69,205.87,205.79,1.68740056]
["bitfinex-derivatives","SOLF0:USTF0",1759254920088,1.68740056,205.89,205.8,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1759254920281,7.69,205.85,205.77,4.05580877]
["bitfinex-derivatives","SOLF0:USTF0",1759254920484,7.69,205.83,205.76,353.3]
["bitfinex-derivatives","SOLF0:USTF0",1759254920677,1.68740056,205.84,205.76,353.3]
["bitfinex-derivatives","SOLF0:USTF0",1759254920883,7.69,205.78,205.75,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1759254921187,7.69,205.78,205.73,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1759254921588,7.69,205.8,205.73,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1759254922391,4.3723,205.79,205.73,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1759254922990,4.3725,205.78,205.71,77.95857881]
["bitfinex-derivatives","SOLF0:USTF0",1759254923193,4.3725,205.78,205.72,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1759254923889,4.3725,205.78,205.66,4.05580877]
["bitfinex-derivatives","SOLF0:USTF0",1759254923890,8.23,205.75,205.66,4.05580877]
["bitfinex-derivatives","SOLF0:USTF0",1759254924189,8.23,205.75,205.67,121.72740056]
["bitfinex-derivatives","SOLF0:USTF0",1759254924391,8.23,205.79,205.7,1.68740056]
["bitfinex-derivatives","SOLF0:USTF0",1759254925187,8.23,205.83,205.73,4.3734]
["bitfinex-derivatives","SOLF0:USTF0",1759254925393,1.68740056,205.82,205.73,124.4134]
["bitfinex-derivatives","SOLF0:USTF0",1759254925592,8.23,205.81,205.73,124.4134]
["bitfinex-derivatives","SOLF0:USTF0",1759254925892,12.6019,205.81,205.73,124.4134]
["bitfinex-derivatives","SOLF0:USTF0",1759254930299,12.6012,205.84,205.75,4.3729]
["bitfinex-derivatives","SOLF0:USTF0",1759254931802,8.23,205.84,205.77,1.68740056]
["bitfinex-derivatives","SOLF0:USTF0",1759254932598,8.23,205.84,205.75,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1759254933403,12.6011,205.84,205.76,1.68740056]
["bitfinex-derivatives","SOLF0:USTF0",1759254934604,12.6011,205.84,205.78,4.3723]
["bitfinex-derivatives","SOLF0:USTF0",1759254935102,8.23,205.84,205.78,4.3723]
["bitfinex-derivatives","SOLF0:USTF0",1759254935404,14.28800056,205.87,205.78,4.3723]
["bitfinex-derivatives","SOLF0:USTF0",1759254935701,14.28800056,205.87,205.75,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1759254935702,4.37,205.9,205.81,1.68740056]
["bitfinex-derivatives","SOLF0:USTF0",1759254935998,12.6,205.9,205.81,1.68740056]
["bitfinex-derivatives","SOLF0:USTF0",1759254936299,8.23,205.9,205.82,73.9313]
["bitfinex-derivatives","SOLF0:USTF0",1759254936503,8.23,205.9,205.82,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1759254936701,9.91740056,205.94,205.84,1.68740056]
["bitfinex-derivatives","SOLF0:USTF0",1759254936896,8.23,205.94,205.84,1.68740056]
["bitfinex-derivatives","SOLF0:USTF0",1759254937510,8.23,205.94,205.85,4.3708]
["bitfinex-derivatives","SOLF0:USTF0",1759254937803,8.23,205.92,205.85,4.3708]
["bitfinex-derivatives","SOLF0:USTF0",1759254937996,8.23,205.92,205.86,4.3704]
["bitfinex-derivatives","SOLF0:USTF0",1759254938403,8.23,205.92,205.84,1.68740056]
["bitfinex-derivatives","SOLF0:USTF0",1759254938701,1.68740056,205.89,205.81,4.05580877]
["bitfinex-derivatives","SOLF0:USTF0",1759254938906,8.23,205.88,205.82,90.88]
["bitfinex-derivatives","SOLF0:USTF0",1759254939802,8.23,205.88,205.82,95.2513]
["bitfinex-derivatives","SOLF0:USTF0",1759254940307,14.28700056,205.91,205.82,95.2513]
["bitfinex-derivatives","SOLF0:USTF0",1759254940801,14.28700056,205.91,205.83,4.3711]
["bitfinex-derivatives","SOLF0:USTF0",1759254941001,12.5996,205.91,205.83,6.05850056]
["bitfinex-derivatives","SOLF0:USTF0",1759254941195,8.23,205.91,205.83,1.68740056]
["bitfinex-derivatives","SOLF0:USTF0",1759254941799,8.23,205.91,205.83,5.74320933]
["bitfinex-derivatives","SOLF0:USTF0",1759254942804,8.23,205.91,205.85,4.3708]
["bitfinex-derivatives","SOLF0:USTF0",1759254943193,8.23,205.91,205.85,6.05820056]
["bitfinex-derivatives","SOLF0:USTF0",1759254947307,8.23,205.91,205.85,10.11400933]
["bitfinex-derivatives","SOLF0:USTF0",1759254949415,8.23,205.92,205.86,4.05580877]
["bitfinex-derivatives","SOLF0:USTF0",1759254951312,4.3692,205.93,205.87,4.05580877]
["bitfinex-derivatives","SOLF0:USTF0",1759254951508,8.23,205.92,205.86,4.05580877]
["bitfinex-derivatives","SOLF0:USTF0",1759254952915,8.23,205.92,205.86,8.42630877]
["bitfinex-derivatives","SOLF0:USTF0",1759254953107,4.3692,205.93,205.86,8.42630877]
["bitfinex-derivatives","SOLF0:USTF0",1759254953108,6.05660056,205.93,205.87,4.05580877]
["bitfinex-derivatives","SOLF0:USTF0",1759254953703,8.16,205.92,205.87,4.05580877]
["bitfinex-derivatives","SOLF0:USTF0",1759254953908,8.16,205.92,205.86,8.42630877]
["bitfinex-derivatives","SOLF0:USTF0",1759254958118,8.16,205.94,205.87,8.42610877]
["bitfinex-derivatives","SOLF0:USTF0",1759254958316,8.16,205.94,205.87,4.3703]
["bitfinex-derivatives","SOLF0:USTF0",1759254958815,4.3693,205.93,205.87,4.3703]
["bitfinex-derivatives","SOLF0:USTF0",1759254959014,8.16,205.92,205.87,4.3703]
["bitfinex-derivatives","SOLF0:USTF0",1759254959215,8.16,205.92,205.86,4.05580877]
["bitfinex-derivatives","SOLF0:USTF0",1759254959811,8.16,205.9,205.86,4.05580877]
["bitfinex-derivatives","SOLF0:USTF0",1759254960009,8.16,205.9,205.84,4.05580877]
["bitfinex-derivatives","SOLF0:USTF0",1759254960216,8.16,205.9,205.82,4.05580877]
["bitfinex-derivatives","SOLF0:USTF0",1759254960516,4.3706,205.86,205.81,4.05580877]
["bitfinex-derivatives","SOLF0:USTF0",1759254960913,8.16,205.85,205.81,4.05580877]
["bitfinex-derivatives","SOLF0:USTF0",1759254961817,4.3706,205.86,205.81,4.05580877]
["bitfinex-derivatives","SOLF0:USTF0",1759254962514,8.16,205.87,205.81,4.05580877]
["bitfinex-derivatives","SOLF0:USTF0",1759254962923,8.16,205.87,205.82,8.42730877]
["bitfinex-derivatives","SOLF0:USTF0",1759254963108,8.16,205.87,205.83,4.05580877]
["bitfinex-derivatives","SOLF0:USTF0",1759254963316,4.3703,205.88,205.82,8.42730877]
["bitfinex-derivatives","SOLF0:USTF0",1759254963617,12.5303,205.88,205.82,8.42730877]
["bitfinex-derivatives","SOLF0:USTF0",1759254964720,12.5303,205.88,205.82,4.05580877]
["bitfinex-derivatives","SOLF0:USTF0",1759254964918,12.5303,205.88,205.81,4.05580877]
["bitfinex-derivatives","SOLF0:USTF0",1759254965117,4.3706,205.87,205.81,4.05580877]
["bitfinex-derivatives","SOLF0:USTF0",1759254965618,8.16,205.86,205.81,4.05580877]
["bitfinex-derivatives","SOLF0:USTF0",1759254965808,4.3706,205.87,205.81,4.05580877]
["bitfinex-derivatives","SOLF0:USTF0",1759254966411,8.16,205.86,205.82,4.05580877]
["bitfinex-derivatives","SOLF0:USTF0",1759254966620,4.3706,205.87,205.82,4.05580877]
["bitfinex-derivatives","SOLF0:USTF0",1759254966810,8.16,205.86,205.82,4.05580877]
["bitfinex-derivatives","SOLF0:USTF0",1759254967416,4.3706,205.87,205.82,4.05580877]
["bitfinex-derivatives","SOLF0:USTF0",1759254967620,8.16,205.86,205.82,4.05580877]
["bitfinex-derivatives","SOLF0:USTF0",1759254967820,4.3706,205.87,205.81,4.05580877]
["bitfinex-derivatives","SOLF0:USTF0",1759254968214,8.16,205.86,205.81,4.05580877]
["bitfinex-derivatives","SOLF0:USTF0",1759254968717,4.3706,205.87,205.81,4.05580877]
["bitfinex-derivatives","SOLF0:USTF0",1759254968921,8.16,205.86,205.8,4.05580877]
["bitfinex-derivatives","SOLF0:USTF0",1759254969317,8.16,205.86,205.81,4.05580877]
["bitfinex-derivatives","SOLF0:USTF0",1759254969520,4.3708,205.86,205.81,4.05580877]
["bitfinex-derivatives","SOLF0:USTF0",1759254970323,8.16,205.85,205.81,4.05580877]
["bitfinex-derivatives","SOLF0:USTF0",1759254970826,4.3703,205.88,205.82,4.05580877]
["bitfinex-derivatives","SOLF0:USTF0",1759254971122,8.16,205.87,205.82,4.05580877]
["bitfinex-derivatives","SOLF0:USTF0",1759254971523,4.3703,205.88,205.82,4.05580877]
["bitfinex-derivatives","SOLF0:USTF0",1759254971821,8.16,205.88,205.83,4.05580877]
["bitfinex-derivatives","SOLF0:USTF0",1759254972019,8.16,205.89,205.83,4.05580877]
["bitfinex-derivatives","SOLF0:USTF0",1759254972418,12.5299,205.9,205.84,4.05580877]
["bitfinex-derivatives","SOLF0:USTF0",1759254972724,4.3695,205.92,205.86,4.05580877]
["bitfinex-derivatives","SOLF0:USTF0",1759254972927,8.16,205.92,205.86,4.05580877]
["bitfinex-derivatives","SOLF0:USTF0",1759254973123,8.16,205.92,205.81,2.64138777]
["bitfinex-derivatives","SOLF0:USTF0",1759254973124,2.64138777,205.97,205.87,4.05580877]
["bitfinex-derivatives","SOLF0:USTF0",1759254973323,8.16,205.96,205.87,4.05580877]
["bitfinex-derivatives","SOLF0:USTF0",1759254973524,8.16,205.96,205.88,4.05580877]
["bitfinex-derivatives","SOLF0:USTF0",1759254973824,8.16,205.94,205.88,4.05580877]
["bitfinex-derivatives","SOLF0:USTF0",1759254975524,8.16,205.96,205.89,4.05580877]
["bitfinex-derivatives","SOLF0:USTF0",1759254975724,8.16,205.92,205.89,4.05580877]
["bitfinex-derivatives","SOLF0:USTF0",1759254976228,8.16,205.9,205.83,5.24004803]
["bitfinex-derivatives","SOLF0:USTF0",1759254976524,8.16,205.9,205.77,46.69770502]
["bitfinex-derivatives","SOLF0:USTF0",1759254976827,8.16,205.84,205.77,46.69770502]
["bitfinex-derivatives","SOLF0:USTF0",1759254977022,8.16,205.84,205.77,7.99770502]
["bitfinex-derivatives","SOLF0:USTF0",1759254977228,8.16,205.84,205.74,127.97770502]
["bitfinex-derivatives","SOLF0:USTF0",1759254977622,4.3719,205.8,205.74,7.99770502]
["bitfinex-derivatives","SOLF0:USTF0",1759254977827,4.3719,205.8,205.73,7.99770502]
["bitfinex-derivatives","SOLF0:USTF0",1759254979231,4.3719,205.8,205.72,132.35120502]
["bitfinex-derivatives","SOLF0:USTF0",1759254979636,8.16,205.81,205.72,127.97770502]
["bitfinex-derivatives","SOLF0:USTF0",1759254980234,12.5318,205.81,205.74,4.373]
["bitfinex-derivatives","SOLF0:USTF0",1759254980634,4.3721,205.8,205.73,7.99770502]
["bitfinex-derivatives","SOLF0:USTF0",1759254980834,8.16,205.81,205.72,127.97770502]
["bitfinex-derivatives","SOLF0:USTF0",1759254981034,67.9961,205.84,205.72,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1759254981035,7.59,205.8,205.72,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1759254981230,7.59,205.8,205.71,353.52]
["bitfinex-derivatives","SOLF0:USTF0",1759254981536,11.9625,205.78,205.71,473.5]
["bitfinex-derivatives","SOLF0:USTF0",1759254983231,4.3727,205.77,205.71,473.5]
["bitfinex-derivatives","SOLF0:USTF0",1759254984134,4.3727,205.77,205.71,353.52]
["bitfinex-derivatives","SOLF0:USTF0",1759254984334,4.3727,205.77,205.71,473.5]
["bitfinex-derivatives","SOLF0:USTF0",1759254985233,68.0053,205.81,205.69,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1759254985234,7.5,205.74,205.69,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1759254985437,11.873,205.75,205.69,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1759254986328,4.3735,205.73,205.65,123.92180252]
["bitfinex-derivatives","SOLF0:USTF0",1759254986730,7.5,205.74,205.65,123.92180252]
["bitfinex-derivatives","SOLF0:USTF0",1759254987637,4.3738,205.72,205.65,123.92180252]
["bitfinex-derivatives","SOLF0:USTF0",1759254987840,4.3738,205.72,205.65,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1759254988740,11.8732,205.74,205.65,124.3549]
["bitfinex-derivatives","SOLF0:USTF0",1759254989939,4.3736,205.73,205.65,124.3549]
["bitfinex-derivatives","SOLF0:USTF0",1759254990743,10.14138777,205.8,205.65,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1759254990943,7.5,205.79,205.66,2.64138777]
["bitfinex-derivatives","SOLF0:USTF0",1759254991141,7.5,205.79,205.66,70.69548777]
["bitfinex-derivatives","SOLF0:USTF0",1759254991345,11.8721,205.79,205.7,4.3739]
["bitfinex-derivatives","SOLF0:USTF0",1759254991544,11.8721,205.79,205.71,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1759254995245,4.3725,205.78,205.71,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1759254995441,7.5,205.8,205.68,4.3744]
["bitfinex-derivatives","SOLF0:USTF0",1759254995644,7.5,205.8,205.69,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1759254995846,68.0058,205.81,205.69,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1759254996044,7.5,205.8,205.69,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1759254996244,68.0058,205.81,205.69,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1759254996748,4.3729,205.76,205.69,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1759254999345,4.3732,205.75,205.69,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1759254999550,4.3732,205.75,205.68,4.3744]
["bitfinex-derivatives","SOLF0:USTF0",1759254999843,4.3732,205.75,205.68,108.9544]
["bitfinex-derivatives","SOLF0:USTF0",1759255000043,11.8732,205.75,205.68,108.9544]
["bitfinex-derivatives","SOLF0:USTF0",1759255000849,7.5,205.7,205.63,19.23884915]
["bitfinex-derivatives","SOLF0:USTF0",1759255001148,7.5,205.74,205.63,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1759255002545,75.5316,205.73,205.61,2.64138777]
["bitfinex-derivatives","SOLF0:USTF0",1759255002851,7.5,205.71,205.59,357.49734611]
["bitfinex-derivatives","SOLF0:USTF0",1759255003051,7.5,205.71,205.6,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1759255003552,4.3749,205.67,205.6,124.3761]
["bitfinex-derivatives","SOLF0:USTF0",1759255003852,4.3749,205.67,205.6,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1759255004454,4.3743,205.69,205.61,4.3758]
["bitfinex-derivatives","SOLF0:USTF0",1759255004655,7.5,205.71,205.6,134.46601239]
["bitfinex-derivatives","SOLF0:USTF0",1759255005454,4.3741,205.7,205.64,4.3751]
["bitfinex-derivatives","SOLF0:USTF0",1759255006556,4.3743,205.69,205.62,4.3756]
["bitfinex-derivatives","SOLF0:USTF0",1759255007454,4.3745,205.68,205.62,4.3756]
["bitfinex-derivatives","SOLF0:USTF0",1759255008455,7.5,205.68,205.6,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1759255009152,4.3753,205.64,205.59,353.62]
["bitfinex-derivatives","SOLF0:USTF0",1759255009456,11.8753,205.64,205.6,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1759255009654,11.8753,205.64,205.59,353.62]
["bitfinex-derivatives","SOLF0:USTF0",1759255009854,11.8753,205.64,205.54,5.41394951]
["bitfinex-derivatives","SOLF0:USTF0",1759255009855,7.5,205.63,205.54,5.41394951]
["bitfinex-derivatives","SOLF0:USTF0",1759255010060,7.5,205.61,205.5,108.09394951]
["bitfinex-derivatives","SOLF0:USTF0",1759255010258,7.5,205.61,205.5,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1759255010561,4.3769,205.57,205.5,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1759255011059,7.5,205.6,205.5,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1759255011262,4.3768,205.58,205.5,107.0581]
["bitfinex-derivatives","SOLF0:USTF0",1759255013762,11.8762,205.6,205.51,4.3779]
["bitfinex-derivatives","SOLF0:USTF0",1759255013957,11.8762,205.6,205.5,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1759255014156,4.3762,205.6,205.5,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1759255014752,4.3757,205.62,205.5,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1759255014960,4.3757,205.62,205.51,2.64138777]
["bitfinex-derivatives","SOLF0:USTF0",1759255015560,7.56,205.63,205.5,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1759255015561,4.3761,205.61,205.54,4.3773]
["bitfinex-derivatives","SOLF0:USTF0",1759255016963,4.3763,205.6,205.5,105.32138777]
["bitfinex-derivatives","SOLF0:USTF0",1759255017865,7.56,205.63,205.5,105.32138777]
["bitfinex-derivatives","SOLF0:USTF0",1759255017866,11.9357,205.63,205.5,105.32138777]
["bitfinex-derivatives","SOLF0:USTF0",1759255018066,11.9357,205.63,205.51,68.1034]
["bitfinex-derivatives","SOLF0:USTF0",1759255018255,11.9357,205.63,205.55,1.69543917]
["bitfinex-derivatives","SOLF0:USTF0",1759255018460,11.9357,205.63,205.56,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1759255020261,4.3757,205.63,205.56,124.3969]
["bitfinex-derivatives","SOLF0:USTF0",1759255021964,4.3757,205.63,205.57,4.3767]
["bitfinex-derivatives","SOLF0:USTF0",1759255022664,4.3757,205.63,205.57,6.07213917]
["bitfinex-derivatives","SOLF0:USTF0",1759255023062,4.3751,205.65,205.57,1.69543917]
["bitfinex-derivatives","SOLF0:USTF0",1759255023263,7.56,205.7,205.6,1.69543917]
["bitfinex-derivatives","SOLF0:USTF0",1759255023568,7.56,205.7,205.61,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1759255024169,9.25543917,205.7,205.61,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1759255024569,4.3747,205.67,205.61,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1759255026368,9.25543917,205.7,205.61,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1759255026562,7.56,205.7,205.62,1.69543917]
["bitfinex-derivatives","SOLF0:USTF0",1759255026761,1.69543917,205.74,205.64,1.69543917]
["bitfinex-derivatives","SOLF0:USTF0",1759255026969,4.3737,205.72,205.64,6.07063917]
["bitfinex-derivatives","SOLF0:USTF0",1759255029269,7.56,205.73,205.64,1.69543917]
["bitfinex-derivatives","SOLF0:USTF0",1759255029471,7.56,205.73,205.66,6.07013917]
["bitfinex-derivatives","SOLF0:USTF0",1759255029668,7.56,205.73,205.67,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1759255030275,7.56,205.77,205.7,1.69543917]
["bitfinex-derivatives","SOLF0:USTF0",1759255031677,7.56,205.77,205.7,6.06933917]
["bitfinex-derivatives","SOLF0:USTF0",1759255031988,7.56,205.83,205.73,1.69543917]
["bitfinex-derivatives","SOLF0:USTF0",1759255032279,11.9314,205.83,205.74,124.373]
["bitfinex-derivatives","SOLF0:USTF0",1759255032475,11.9314,205.83,205.75,1.69543917]
["bitfinex-derivatives","SOLF0:USTF0",1759255035878,11.9304,205.88,205.79,1.69543917]
["bitfinex-derivatives","SOLF0:USTF0",1759255036072,11.9304,205.88,205.81,1.69543917]
["bitfinex-derivatives","SOLF0:USTF0",1759255036277,7.56,205.88,205.81,44.47543917]
["bitfinex-derivatives","SOLF0:USTF0",1759255037368,7.56,205.88,205.83,1.69543917]
["bitfinex-derivatives","SOLF0:USTF0",1759255037972,4.3696,205.91,205.83,1.69543917]
["bitfinex-derivatives","SOLF0:USTF0",1759255038377,7.65,205.92,205.83,1.69543917]
["bitfinex-derivatives","SOLF0:USTF0",1759255038673,7.65,205.92,205.85,1.69543917]
["bitfinex-derivatives","SOLF0:USTF0",1759255041480,4.3696,205.91,205.85,1.69543917]
["bitfinex-derivatives","SOLF0:USTF0",1759255044377,9.61543917,205.9,205.81,1.69543917]
["bitfinex-derivatives","SOLF0:USTF0",1759255044576,7.92,205.89,205.81,69.17543917]
["bitfinex-derivatives","SOLF0:USTF0",1759255045184,7.92,205.89,205.83,1.69543917]
["bitfinex-derivatives","SOLF0:USTF0",1759255046079,7.92,205.89,205.85,1.69543917]
["bitfinex-derivatives","SOLF0:USTF0",1759255047578,7.92,205.93,205.87,1.69543917]
["bitfinex-derivatives","SOLF0:USTF0",1759255048287,9.61543917,205.93,205.85,1.69543917]
["bitfinex-derivatives","SOLF0:USTF0",1759255049187,7.92,205.91,205.85,1.69543917]
["bitfinex-derivatives","SOLF0:USTF0",1759255053593,4.369,205.94,205.87,4.3704]
["bitfinex-derivatives","SOLF0:USTF0",1759255053893,7.92,205.93,205.87,6.06583917]
["bitfinex-derivatives","SOLF0:USTF0",1759255055191,7.92,205.93,205.87,1.69543917]
["bitfinex-derivatives","SOLF0:USTF0",1759255056493,7.92,205.93,205.87,6.06573917]
["bitfinex-derivatives","SOLF0:USTF0",1759255058097,1.69543917,205.95,205.88,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1759255058300,7.92,205.94,205.88,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1759255063999,4.3688,205.95,205.89,1.69543917]
["bitfinex-derivatives","SOLF0:USTF0",1759255064605,7.92,205.94,205.89,1.69543917]
["bitfinex-derivatives","SOLF0:USTF0",1759255065002,7.92,206.04,205.93,1.69543917]
["bitfinex-derivatives","SOLF0:USTF0",1759255065203,7.92,206.02,205.95,1.69543917]
["bitfinex-derivatives","SOLF0:USTF0",1759255065598,12.2874,206.02,205.95,1.69543917]
["bitfinex-derivatives","SOLF0:USTF0",1759255067301,4.3676,206.01,205.95,1.69543917]
["bitfinex-derivatives","SOLF0:USTF0",1759255067906,7.92,206.0,205.95,1.69543917]
["bitfinex-derivatives","SOLF0:USTF0",1759255068308,7.92,206.01,205.95,1.69543917]
["bitfinex-derivatives","SOLF0:USTF0",1759255069609,7.92,206.01,205.95,6.06403917]
["bitfinex-derivatives","SOLF0:USTF0",1759255073316,7.92,206.01,205.95,8.40815033]
["bitfinex-derivatives","SOLF0:USTF0",1759255073519,12.2875,206.01,205.95,6.06403917]
["bitfinex-derivatives","SOLF0:USTF0",1759255074217,12.2875,206.01,205.95,10.1035895]
["bitfinex-derivatives","SOLF0:USTF0",1759255074414,12.2875,206.01,205.95,5.7349895]
["bitfinex-derivatives","SOLF0:USTF0",1759255075117,12.2875,206.01,205.96,4.03955033]
["bitfinex-derivatives","SOLF0:USTF0",1759255075317,7.96,206.0,205.95,4.03955033]
["bitfinex-derivatives","SOLF0:USTF0",1759255075512,7.96,205.97,205.92,4.03955033]
["bitfinex-derivatives","SOLF0:USTF0",1759255075716,7.96,205.97,205.91,4.03955033]
["bitfinex-derivatives","SOLF0:USTF0",1759255076121,4.3687,205.96,205.92,4.03955033]
["bitfinex-derivatives","SOLF0:USTF0",1759255076721,7.96,205.97,205.92,4.03955033]
["bitfinex-derivatives","SOLF0:USTF0",1759255077417,1.69543917,205.98,205.92,4.03955033]
["bitfinex-derivatives","SOLF0:USTF0",1759255077827,7.96,205.97,205.92,4.03955033]
["bitfinex-derivatives","SOLF0:USTF0",1759255078123,7.96,205.97,205.93,4.03955033]
["bitfinex-derivatives","SOLF0:USTF0",1759255078331,1.69543917,205.98,205.92,4.03955033]
["bitfinex-derivatives","SOLF0:USTF0",1759255078523,7.96,205.97,205.92,4.03955033]
["bitfinex-derivatives","SOLF0:USTF0",1759255078720,1.69543917,205.96,205.92,4.03955033]
["bitfinex-derivatives","SOLF0:USTF0",1759255079025,7.96,205.93,205.92,4.03955033]
["bitfinex-derivatives","SOLF0:USTF0",1759255080129,12.3294,205.92,205.91,4.03955033]
["bitfinex-derivatives","SOLF0:USTF0",1759255080431,7.96,205.91,205.9,4.03955033]
["bitfinex-derivatives","SOLF0:USTF0",1759255080628,4.3694,205.92,205.89,4.03955033]
["bitfinex-derivatives","SOLF0:USTF0",1759255080834,7.96,205.93,205.89,4.03955033]
["bitfinex-derivatives","SOLF0:USTF0",1759255081127,7.96,205.93,205.9,4.03955033]
["bitfinex-derivatives","SOLF0:USTF0",1759255081726,4.3691,205.94,205.9,4.03955033]
["bitfinex-derivatives","SOLF0:USTF0",1759255081929,7.96,205.93,205.9,4.03955033]
["bitfinex-derivatives","SOLF0:USTF0",1759255082830,4.3691,205.94,205.9,4.03955033]
["bitfinex-derivatives","SOLF0:USTF0",1759255083621,4.3693,205.93,205.9,4.03955033]
["bitfinex-derivatives","SOLF0:USTF0",1759255084023,7.96,205.91,205.9,4.03955033]
["bitfinex-derivatives","SOLF0:USTF0",1759255084832,7.96,205.9,205.89,4.03955033]
["bitfinex-derivatives","SOLF0:USTF0",1759255085229,70.5939311,205.97,205.88,4.03955033]
["bitfinex-derivatives","SOLF0:USTF0",1759255085230,12.33,205.89,205.88,4.03955033]
["bitfinex-derivatives","SOLF0:USTF0",1759255085430,7.96,205.89,205.85,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1759255085631,7.96,205.88,205.81,4.03955033]
["bitfinex-derivatives","SOLF0:USTF0",1759255086736,4.3709,205.85,205.81,4.03955033]
["bitfinex-derivatives","SOLF0:USTF0",1759255087138,4.3709,205.85,205.8,4.03955033]
["bitfinex-derivatives","SOLF0:USTF0",1759255087335,7.96,205.84,205.8,4.03955033]
["bitfinex-derivatives","SOLF0:USTF0",1759255088343,4.3709,205.85,205.8,4.03955033]
["bitfinex-derivatives","SOLF0:USTF0",1759255089244,7.96,205.83,205.8,4.03955033]
["bitfinex-derivatives","SOLF0:USTF0",1759255089541,2.6413311,205.88,205.79,123.75955033]
["bitfinex-derivatives","SOLF0:USTF0",1759255090039,7.96,205.83,205.79,123.75955033]
["bitfinex-derivatives","SOLF0:USTF0",1759255090638,7.96,205.83,205.79,123.77955033]
["bitfinex-derivatives","SOLF0:USTF0",1759255091443,12.3307,205.86,205.79,123.77955033]
["bitfinex-derivatives","SOLF0:USTF0",1759255093243,7.96,205.86,205.79,123.77955033]
["bitfinex-derivatives","SOLF0:USTF0",1759255093542,7.96,205.86,205.8,4.03955033]
["bitfinex-derivatives","SOLF0:USTF0",1759255093938,7.96,205.86,205.79,128.15155033]
["bitfinex-derivatives","SOLF0:USTF0",1759255095245,12.3308,205.86,205.79,128.15155033]
["bitfinex-derivatives","SOLF0:USTF0",1759255095443,7.96,205.85,205.81,4.03955033]
["bitfinex-derivatives","SOLF0:USTF0",1759255097151,7.96,205.85,205.8,4.03955033]
["bitfinex-derivatives","SOLF0:USTF0",1759255098143,7.71,205.88,205.8,4.03955033]
["bitfinex-derivatives","SOLF0:USTF0",1759255098442,67.9795,205.89,205.73,361.41770502]
["bitfinex-derivatives","SOLF0:USTF0",1759255098443,70.6409311,205.84,205.74,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1759255098649,7.71,205.83,205.74,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1759255099053,70.6409311,205.84,205.74,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1759255099546,7.71,205.78,205.74,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1759255099746,7.71,205.81,205.69,5.38656712]
["bitfinex-derivatives","SOLF0:USTF0",1759255099947,2.6413311,205.81,205.7,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1759255100154,7.71,205.76,205.7,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1759255100450,7.71,205.8,205.7,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1759255101551,4.3725,205.79,205.71,4.374]
["bitfinex-derivatives","SOLF0:USTF0",1759255103053,4.3728,205.78,205.71,4.374]
["bitfinex-derivatives","SOLF0:USTF0",1759255103351,12.6028,205.78,205.71,4.374]
["bitfinex-derivatives","SOLF0:USTF0",1759255104248,4.373,205.77,205.69,4.3744]
["bitfinex-derivatives","SOLF0:USTF0",1759255104455,8.23,205.76,205.7,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1759255104953,12.6032,205.76,205.7,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1759255105149,12.6032,205.76,205.69,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1759255106759,4.3734,205.75,205.69,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1759255107551,4.3736,205.74,205.69,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1759255107753,8.23,205.73,205.66,3.85466421]
["bitfinex-derivatives","SOLF0:USTF0",1759255108350,4.3743,205.71,205.66,3.85466421]
["bitfinex-derivatives","SOLF0:USTF0",1759255108550,8.23,205.7,205.66,3.85466421]
["bitfinex-derivatives","SOLF0:USTF0",1759255108847,4.3743,205.71,205.65,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1759255109047,8.23,205.7,205.65,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1759255109252,12.6043,205.71,205.65,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1759255109457,8.23,205.71,205.65,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1759255112448,4.3741,205.72,205.65,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1759255112648,4.3735,205.74,205.65,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1759255113457,8.23,205.75,205.65,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1759255113458,8.23,205.75,205.65,122.4013311]
["bitfinex-derivatives","SOLF0:USTF0",1759255114258,12.6034,205.75,205.66,4.375]
["bitfinex-derivatives","SOLF0:USTF0",1759255118162,4.3736,205.74,205.66,4.375]
["bitfinex-derivatives","SOLF0:USTF0",1759255118362,8.23,205.75,205.66,4.375]
["bitfinex-derivatives","SOLF0:USTF0",1759255119566,4.3739,205.72,205.66,4.375]
["bitfinex-derivatives","SOLF0:USTF0",1759255119962,8.23,205.75,205.66,4.375]
["bitfinex-derivatives","SOLF0:USTF0",1759255120564,4.3736,205.74,205.67,4.3748]
["bitfinex-derivatives","SOLF0:USTF0",1759255124569,4.3738,205.73,205.67,4.3748]
["bitfinex-derivatives","SOLF0:USTF0",1759255125068,4.3738,205.73,205.65,126.7767311]
["bitfinex-derivatives","SOLF0:USTF0",1759255125367,4.3738,205.73,205.66,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1759255125568,4.3738,205.73,205.65,7.0167311]
["bitfinex-derivatives","SOLF0:USTF0",1759255125770,8.23,205.75,205.65,7.0167311]
["bitfinex-derivatives","SOLF0:USTF0",1759255125771,4.374,205.72,205.66,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1759255125964,68.027,205.76,205.62,4.376]
["bitfinex-derivatives","SOLF0:USTF0",1759255126170,8.23,205.74,205.64,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1759255126359,4.3743,205.71,205.64,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1759255127569,4.3745,205.7,205.64,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1759255127766,8.23,205.72,205.64,124.1155]
["bitfinex-derivatives","SOLF0:USTF0",1759255128565,8.23,205.72,205.65,4.3753]
["bitfinex-derivatives","SOLF0:USTF0",1759255128772,8.23,205.72,205.64,122.3813311]
["bitfinex-derivatives","SOLF0:USTF0",1759255128773,8.23,205.77,205.64,122.3813311]
["bitfinex-derivatives","SOLF0:USTF0",1759255129170,4.3731,205.76,205.67,4.3748]
["bitfinex-derivatives","SOLF0:USTF0",1759255129373,8.23,205.77,205.68,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1759255129868,8.23,205.84,205.68,122.3813311]
["bitfinex-derivatives","SOLF0:USTF0",1759255130273,2.6413311,205.85,205.68,122.3813311]
["bitfinex-derivatives","SOLF0:USTF0",1759255130475,8.23,205.81,205.71,4.374]
["bitfinex-derivatives","SOLF0:USTF0",1759255131673,12.6021,205.81,205.71,4.374]
["bitfinex-derivatives","SOLF0:USTF0",1759255132076,8.23,205.78,205.72,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1759255132266,8.23,205.78,205.73,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1759255132466,8.23,205.82,205.68,2.6413311]
["bitfinex-derivatives","SOLF0:USTF0",1759255132670,68.0108,205.81,205.69,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1759255132866,7.92,205.8,205.69,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1759255133071,68.0108,205.81,205.69,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1759255133280,7.92,205.8,205.69,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1759255133574,7.92,205.76,205.69,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1759255134277,12.2932,205.76,205.69,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1759255135682,12.2932,205.76,205.67,4.3749]
["bitfinex-derivatives","SOLF0:USTF0",1759255135882,12.2932,205.76,205.68,88.3]
["bitfinex-derivatives","SOLF0:USTF0",1759255136883,7.92,205.76,205.68,92.6745]
["bitfinex-derivatives","SOLF0:USTF0",1759255137180,7.92,205.76,205.68,88.3]
["bitfinex-derivatives","SOLF0:USTF0",1759255137583,7.92,205.76,205.69,4.3744]
["bitfinex-derivatives","SOLF0:USTF0",1759255137784,7.92,205.76,205.68,88.3]
["bitfinex-derivatives","SOLF0:USTF0",1759255139579,12.2931,205.76,205.68,88.3]
["bitfinex-derivatives","SOLF0:USTF0",1759255139977,7.92,205.76,205.66,5.38656712]
["bitfinex-derivatives","SOLF0:USTF0",1759255140183,7.92,205.72,205.64,9.76206712]
["bitfinex-derivatives","SOLF0:USTF0",1759255140379,7.92,205.72,205.65,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1759255141190,7.92,205.74,205.64,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1759255141492,7.92,205.68,205.6,5.38656712]
["bitfinex-derivatives","SOLF0:USTF0",1759255141790,2.6413311,205.7,205.6,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1759255141990,7.92,205.69,205.6,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1759255142188,68.0366,205.73,205.6,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1759255142383,1.69513439,205.67,205.6,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1759255142583,9.61513439,205.67,205.6,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1759255144896,9.61513439,205.67,205.59,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1759255146094,13.99023439,205.67,205.59,86.7367]
["bitfinex-derivatives","SOLF0:USTF0",1759255148000,9.61513439,205.67,205.59,86.7367]
["bitfinex-derivatives","SOLF0:USTF0",1759255148299,9.61513439,205.67,205.6,4.3763]
["bitfinex-derivatives","SOLF0:USTF0",1759255153203,68.0366,205.73,205.56,14.81896219]
["bitfinex-derivatives","SOLF0:USTF0",1759255153204,7.92,205.64,205.57,5.38656712]
["bitfinex-derivatives","SOLF0:USTF0",1759255153603,7.92,205.64,205.57,9.76356712]
["bitfinex-derivatives","SOLF0:USTF0",1759255153898,7.92,205.64,205.57,7.08170151]
["bitfinex-derivatives","SOLF0:USTF0",1759255155100,7.92,205.64,205.59,4.3766]
["bitfinex-derivatives","SOLF0:USTF0",1759255155401,12.2948,205.68,205.61,4.3762]
["bitfinex-derivatives","SOLF0:USTF0",1759255155605,12.2948,205.68,205.61,6.07133439]
["bitfinex-derivatives","SOLF0:USTF0",1759255155800,7.92,205.68,205.61,1.69513439]
["bitfinex-derivatives","SOLF0:USTF0",1759255156104,7.92,205.68,205.62,1.69513439]
["bitfinex-derivatives","SOLF0:USTF0",1759255156403,7.92,205.68,205.62,6.07103439]
["bitfinex-derivatives","SOLF0:USTF0",1759255158303,7.92,205.68,205.63,4.07735979]
["bitfinex-derivatives","SOLF0:USTF0",1759255158600,12.2847,205.69,205.63,4.07735979]
["bitfinex-derivatives","SOLF0:USTF0",1759255160306,4.3749,205.68,205.63,4.07735979]
["bitfinex-derivatives","SOLF0:USTF0",1759255160599,4.3749,205.68,205.62,4.07735979]
["bitfinex-derivatives","SOLF0:USTF0",1759255161007,7.91,205.68,205.62,4.07735979]
["bitfinex-derivatives","SOLF0:USTF0",1759255161208,7.91,205.68,205.61,4.07735979]
["bitfinex-derivatives","SOLF0:USTF0",1759255161414,7.91,205.68,205.62,4.07735979]
["bitfinex-derivatives","SOLF0:USTF0",1759255163606,12.2849,205.68,205.62,4.07735979]
["bitfinex-derivatives","SOLF0:USTF0",1759255164706,4.3751,205.67,205.62,4.07735979]
["bitfinex-derivatives","SOLF0:USTF0",1759255164909,7.62,205.68,205.61,4.07735979]
["bitfinex-derivatives","SOLF0:USTF0",1759255165502,4.3755,205.65,205.61,4.07735979]
["bitfinex-derivatives","SOLF0:USTF0",1759255165708,4.3755,205.65,205.57,4.3771]
["bitfinex-derivatives","SOLF0:USTF0",1759255165709,7.62,205.64,205.6,4.07735979]
["bitfinex-derivatives","SOLF0:USTF0",1759255165900,4.3755,205.65,205.6,4.07735979]
["bitfinex-derivatives","SOLF0:USTF0",1759255166710,7.62,205.64,205.6,4.07735979]
["bitfinex-derivatives","SOLF0:USTF0",1759255167507,4.3755,205.65,205.6,4.07735979]
["bitfinex-derivatives","SOLF0:USTF0",1759255167714,7.62,205.64,205.6,4.07735979]
["bitfinex-derivatives","SOLF0:USTF0",1759255168114,4.3755,205.65,205.6,4.07735979]
["bitfinex-derivatives","SOLF0:USTF0",1759255168608,7.62,205.64,205.6,4.07735979]
["bitfinex-derivatives","SOLF0:USTF0",1759255168805,4.3755,205.65,205.6,4.07735979]
["bitfinex-derivatives","SOLF0:USTF0",1759255169017,7.62,205.64,205.6,4.07735979]
["bitfinex-derivatives","SOLF0:USTF0",1759255169212,7.62,205.66,205.6,4.07735979]
["bitfinex-derivatives","SOLF0:USTF0",1759255170618,7.62,205.66,205.6,8.45365979]
["bitfinex-derivatives","SOLF0:USTF0",1759255171617,4.375,205.67,205.61,5.77249418]
["bitfinex-derivatives","SOLF0:USTF0",1759255172917,4.375,205.67,205.61,4.07735979]
["bitfinex-derivatives","SOLF0:USTF0",1759255173219,7.62,205.66,205.61,4.07735979]
["bitfinex-derivatives","SOLF0:USTF0",1759255173420,4.375,205.67,205.61,4.07735979]
["bitfinex-derivatives","SOLF0:USTF0",1759255173720,11.995,205.67,205.61,4.07735979]
["bitfinex-derivatives","SOLF0:USTF0",1759255173917,11.995,205.67,205.61,8.45355979]
["bitfinex-derivatives","SOLF0:USTF0",1759255177425,4.375,205.67,205.62,4.07735979]
["bitfinex-derivatives","SOLF0:USTF0",1759255177617,7.62,205.66,205.62,4.07735979]
["bitfinex-derivatives","SOLF0:USTF0",1759255178019,4.375,205.67,205.62,4.07735979]
["bitfinex-derivatives","SOLF0:USTF0",1759255178224,7.62,205.68,205.63,4.07735979]
["bitfinex-derivatives","SOLF0:USTF0",1759255178423,4.3747,205.69,205.63,4.07735979]
["bitfinex-derivatives","SOLF0:USTF0",1759255178821,7.62,205.68,205.63,4.07735979]
["bitfinex-derivatives","SOLF0:USTF0",1759255179224,11.995,205.68,205.63,4.07735979]
["bitfinex-derivatives","SOLF0:USTF0",1759255179424,4.375,205.68,205.63,4.07735979]
["bitfinex-derivatives","SOLF0:USTF0",1759255179725,7.62,205.67,205.63,4.07735979]
["bitfinex-derivatives","SOLF0:USTF0",1759255180732,7.62,205.7,205.65,4.07735979]
["bitfinex-derivatives","SOLF0:USTF0",1759255181027,1.69513439,205.71,205.65,4.07735979]
["bitfinex-derivatives","SOLF0:USTF0",1759255181227,7.62,205.7,205.65,4.07735979]
["bitfinex-derivatives","SOLF0:USTF0",1759255181429,1.69513439,205.71,205.65,4.07735979]
["bitfinex-derivatives","SOLF0:USTF0",1759255181627,7.62,205.7,205.65,4.07735979]
["bitfinex-derivatives","SOLF0:USTF0",1759255181828,1.69513439,205.71,205.65,4.07735979]
["bitfinex-derivatives","SOLF0:USTF0",1759255182031,11.9947,205.69,205.65,4.07735979]
["bitfinex-derivatives","SOLF0:USTF0",1759255182228,7.62,205.68,205.66,4.07735979]
["bitfinex-derivatives","SOLF0:USTF0",1759255182728,7.62,205.68,205.65,4.07735979]
["bitfinex-derivatives","SOLF0:USTF0",1759255182927,4.3747,205.69,205.66,4.07735979]
["bitfinex-derivatives","SOLF0:USTF0",1759255183128,7.62,205.68,205.66,4.07735979]
["bitfinex-derivatives","SOLF0:USTF0",1759255183627,7.62,205.67,205.64,4.07735979]
["bitfinex-derivatives","SOLF0:USTF0",1759255184228,7.62,205.69,205.65,4.07735979]
["bitfinex-derivatives","SOLF0:USTF0",1759255184628,1.69513439,205.7,205.65,4.07735979]
["bitfinex-derivatives","SOLF0:USTF0",1759255185327,7.62,205.69,205.65,4.07735979]
["bitfinex-derivatives","SOLF0:USTF0",1759255185630,1.69513439,205.7,205.65,4.07735979]
["bitfinex-derivatives","SOLF0:USTF0",1759255186231,4.375,205.68,205.65,4.07735979]
["bitfinex-derivatives","SOLF0:USTF0",1759255186427,7.62,205.67,205.66,4.07735979]
["bitfinex-derivatives","SOLF0:USTF0",1759255187834,4.375,205.68,205.6,4.3764]
["bitfinex-derivatives","SOLF0:USTF0",1759255187835,4.375,205.68,205.65,4.07735979]
["bitfinex-derivatives","SOLF0:USTF0",1759255188333,7.62,205.67,205.65,4.07735979]
["bitfinex-derivatives","SOLF0:USTF0",1759255188534,7.62,205.67,205.66,4.07735979]
["bitfinex-derivatives","SOLF0:USTF0",1759255190233,11.9952,205.67,205.65,4.07735979]
["bitfinex-derivatives","SOLF0:USTF0",1759255190432,7.62,205.66,205.65,4.07735979]
["bitfinex-derivatives","SOLF0:USTF0",1759255190632,9.31513439,205.66,205.64,4.07735979]
["bitfinex-derivatives","SOLF0:USTF0",1759255190829,11.9959,205.63,205.62,4.07735979]
["bitfinex-derivatives","SOLF0:USTF0",1759255194941,12.6055,205.65,205.62,4.07735979]
["bitfinex-derivatives","SOLF0:USTF0",1759255195341,8.23,205.65,205.62,4.07735979]
["bitfinex-derivatives","SOLF0:USTF0",1759255195641,8.23,205.65,205.63,4.07735979]
["bitfinex-derivatives","SOLF0:USTF0",1759255198548,4.3751,205.67,205.63,4.07735979]
["bitfinex-derivatives","SOLF0:USTF0",1759255198753,4.3751,205.67,205.61,4.3762]
["bitfinex-derivatives","SOLF0:USTF0",1759255198754,8.23,205.66,205.64,4.07735979]
["bitfinex-derivatives","SOLF0:USTF0",1759255199255,8.23,205.68,205.65,4.07735979]
["bitfinex-derivatives","SOLF0:USTF0",1759255200650,8.23,205.69,205.65,5.77249418]
["bitfinex-derivatives","SOLF0:USTF0",1759255200856,8.23,205.72,205.65,5.77249418]
["bitfinex-derivatives","SOLF0:USTF0",1759255201156,8.23,205.72,205.66,4.07735979]
["bitfinex-derivatives","SOLF0:USTF0",1759255201646,4.3741,205.72,205.67,4.07735979]
["bitfinex-derivatives","SOLF0:USTF0",1759255201958,8.23,205.74,205.68,4.07735979]
["bitfinex-derivatives","SOLF0:USTF0",1759255202248,8.23,205.76,205.7,4.07735979]
["bitfinex-derivatives","SOLF0:USTF0",1759255202445,8.23,205.76,205.69,4.07735979]
["bitfinex-derivatives","SOLF0:USTF0",1759255202643,12.6033,205.76,205.69,4.07735979]
["bitfinex-derivatives","SOLF0:USTF0",1759255202841,8.23,205.76,205.69,4.07735979]
["bitfinex-derivatives","SOLF0:USTF0",1759255203552,4.3735,205.75,205.69,4.07735979]
["bitfinex-derivatives","SOLF0:USTF0",1759255203950,8.23,205.74,205.69,4.07735979]
["bitfinex-derivatives","SOLF0:USTF0",1759255204153,8.23,205.74,205.67,4.07735979]
["bitfinex-derivatives","SOLF0:USTF0",1759255204344,8.23,205.74,205.66,4.07735979]
["bitfinex-derivatives","SOLF0:USTF0",1759255204646,8.23,205.72,205.65,4.07735979]
["bitfinex-derivatives","SOLF0:USTF0",1759255205251,4.375,205.68,205.65,4.07735979]
["bitfinex-derivatives","SOLF0:USTF0",1759255205448,8.23,205.67,205.65,4.07735979]
["bitfinex-derivatives","SOLF0:USTF0",1759255205950,4.375,205.68,205.65,4.07735979]
["bitfinex-derivatives","SOLF0:USTF0",1759255206146,8.23,205.67,205.65,4.07735979]
["bitfinex-derivatives","SOLF0:USTF0",1759255206347,4.375,205.68,205.65,4.07735979]
["bitfinex-derivatives","SOLF0:USTF0",1759255206552,4.375,205.68,205.63,5.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759255206553,8.23,205.67,205.63,5.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759255206749,8.23,205.67,205.62,5.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759255207050,8.23,205.64,205.55,5.38656712]
["bitfinex-derivatives","SOLF0:USTF0",1759255207352,8.23,205.64,205.54,5.38656712]
["bitfinex-derivatives","SOLF0:USTF0",1759255207750,8.23,205.61,205.54,5.38656712]
["bitfinex-derivatives","SOLF0:USTF0",1759255207950,8.23,205.61,205.52,5.38656712]
["bitfinex-derivatives","SOLF0:USTF0",1759255208549,4.377,205.58,205.52,5.38656712]
["bitfinex-derivatives","SOLF0:USTF0",1759255209151,12.6065,205.61,205.52,5.38656712]
["bitfinex-derivatives","SOLF0:USTF0",1759255210449,8.23,205.61,205.52,5.38656712]
["bitfinex-derivatives","SOLF0:USTF0",1759255210656,8.23,205.61,205.51,5.38656712]
["bitfinex-derivatives","SOLF0:USTF0",1759255211651,4.3771,205.58,205.51,5.38656712]
["bitfinex-derivatives","SOLF0:USTF0",1759255211858,8.23,205.57,205.51,5.38656712]
["bitfinex-derivatives","SOLF0:USTF0",1759255212056,8.23,205.57,205.5,359.16656712]
["bitfinex-derivatives","SOLF0:USTF0",1759255212246,8.23,205.6,205.5,353.78]
["bitfinex-derivatives","SOLF0:USTF0",1759255212451,8.23,205.57,205.47,5.38656712]
["bitfinex-derivatives","SOLF0:USTF0",1759255212648,8.23,205.57,205.46,71.44656712]
["bitfinex-derivatives","SOLF0:USTF0",1759255212848,8.23,205.57,205.46,5.38656712]
["bitfinex-derivatives","SOLF0:USTF0",1759255213052,8.23,205.57,205.46,9.76606712]
["bitfinex-derivatives","SOLF0:USTF0",1759255213053,12.6074,205.57,205.46,9.76606712]
["bitfinex-derivatives","SOLF0:USTF0",1759255213250,12.6074,205.57,205.47,5.38656712]
["bitfinex-derivatives","SOLF0:USTF0",1759255214054,8.23,205.57,205.48,5.38656712]
["bitfinex-derivatives","SOLF0:USTF0",1759255214360,8.23,205.59,205.5,2.64602652]
["bitfinex-derivatives","SOLF0:USTF0",1759255214555,8.23,205.59,205.5,8.03259364]
["bitfinex-derivatives","SOLF0:USTF0",1759255215359,8.23,205.59,205.5,2.64602652]
["bitfinex-derivatives","SOLF0:USTF0",1759255215958,8.23,205.59,205.5,39.05259364]
["bitfinex-derivatives","SOLF0:USTF0",1759255216158,8.23,205.59,205.5,8.03259364]
["bitfinex-derivatives","SOLF0:USTF0",1759255216460,8.23,205.59,205.5,126.13259364]
["bitfinex-derivatives","SOLF0:USTF0",1759255216960,8.23,205.59,205.5,127.61259364]
["bitfinex-derivatives","SOLF0:USTF0",1759255217152,8.23,205.59,205.5,8.03259364]
["bitfinex-derivatives","SOLF0:USTF0",1759255217456,7.8,205.62,205.5,29.52602652]
["bitfinex-derivatives","SOLF0:USTF0",1759255217961,7.8,205.59,205.5,2.64602652]
["bitfinex-derivatives","SOLF0:USTF0",1759255218258,4.3771,205.58,205.48,48.0992]
["bitfinex-derivatives","SOLF0:USTF0",1759255218459,7.8,205.57,205.48,50.74522652]
["bitfinex-derivatives","SOLF0:USTF0",1759255220162,7.8,205.57,205.5,4.3787]
["bitfinex-derivatives","SOLF0:USTF0",1759255222659,12.1774,205.57,205.48,50.74512652]
["bitfinex-derivatives","SOLF0:USTF0",1759255223860,7.9,205.56,205.48,7.02512652]
["bitfinex-derivatives","SOLF0:USTF0",1759255224560,7.9,205.56,205.49,4.3787]
["bitfinex-derivatives","SOLF0:USTF0",1759255225565,7.9,205.58,205.51,4.3784]
["bitfinex-derivatives","SOLF0:USTF0",1759255226464,12.277,205.58,205.51,4.3784]
["bitfinex-derivatives","SOLF0:USTF0",1759255227068,12.277,205.58,205.49,4.3788]
["bitfinex-derivatives","SOLF0:USTF0",1759255227667,7.9,205.58,205.51,2.64602652]
["bitfinex-derivatives","SOLF0:USTF0",1759255227859,7.9,205.58,205.48,8.03259364]
["bitfinex-derivatives","SOLF0:USTF0",1759255228665,7.9,205.59,205.48,131.97169364]
["bitfinex-derivatives","SOLF0:USTF0",1759255228865,68.0811,205.6,205.48,131.97169364]
["bitfinex-derivatives","SOLF0:USTF0",1759255229067,7.9,205.59,205.48,131.97169364]
["bitfinex-derivatives","SOLF0:USTF0",1759255229366,68.0811,205.6,205.48,131.97169364]
["bitfinex-derivatives","SOLF0:USTF0",1759255229567,4.3776,205.55,205.48,131.97169364]
["bitfinex-derivatives","SOLF0:USTF0",1759255229762,7.9,205.56,205.48,8.03259364]
["bitfinex-derivatives","SOLF0:USTF0",1759255230758,7.9,205.61,205.51,2.64602652]
["bitfinex-derivatives","SOLF0:USTF0",1759255231268,7.9,205.61,205.53,4.3779]
["bitfinex-derivatives","SOLF0:USTF0",1759255231467,7.9,205.61,205.51,2.64602652]
["bitfinex-derivatives","SOLF0:USTF0",1759255232057,7.9,205.58,205.5,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1759255232463,84.97645277,205.65,205.49,2.64602652]
["bitfinex-derivatives","SOLF0:USTF0",1759255232464,75.9783,205.61,205.49,2.64602652]
["bitfinex-derivatives","SOLF0:USTF0",1759255232669,7.9,205.53,205.46,5.38656712]
["bitfinex-derivatives","SOLF0:USTF0",1759255232963,7.9,205.53,205.45,5.38656712]
["bitfinex-derivatives","SOLF0:USTF0",1759255233264,7.9,205.53,205.45,9.76626712]
["bitfinex-derivatives","SOLF0:USTF0",1759255233567,7.9,205.53,205.47,2.64602652]
["bitfinex-derivatives","SOLF0:USTF0",1759255233766,7.9,205.61,205.47,8.03259364]
["bitfinex-derivatives","SOLF0:USTF0",1759255234068,7.9,205.61,205.48,9.76556712]
["bitfinex-derivatives","SOLF0:USTF0",1759255234269,7.9,205.58,205.48,5.38656712]
["bitfinex-derivatives","SOLF0:USTF0",1759255234468,7.9,205.58,205.49,5.38656712]
["bitfinex-derivatives","SOLF0:USTF0",1759255234670,7.9,205.58,205.5,4.3786]
["bitfinex-derivatives","SOLF0:USTF0",1759255236969,7.9,205.58,205.5,7.02462652]
["bitfinex-derivatives","SOLF0:USTF0",1759255238373,7.9,205.58,205.51,4.3784]
["bitfinex-derivatives","SOLF0:USTF0",1759255240574,12.2771,205.58,205.51,4.3784]
["bitfinex-derivatives","SOLF0:USTF0",1759255242874,4.3774,205.57,205.49,4.3788]
["bitfinex-derivatives","SOLF0:USTF0",1759255243075,7.9,205.56,205.49,4.3788]
["bitfinex-derivatives","SOLF0:USTF0",1759255243378,7.9,205.56,205.48,124.92656712]
["bitfinex-derivatives","SOLF0:USTF0",1759255243679,7.9,205.56,205.49,5.38656712]
["bitfinex-derivatives","SOLF0:USTF0",1759255244176,7.9,205.56,205.52,4.3782]
["bitfinex-derivatives","SOLF0:USTF0",1759255244575,7.9,205.6,205.51,5.38656712]
["bitfinex-derivatives","SOLF0:USTF0",1759255245375,7.9,205.6,205.52,5.38656712]
["bitfinex-derivatives","SOLF0:USTF0",1759255245580,7.9,205.6,205.54,4.3778]
["bitfinex-derivatives","SOLF0:USTF0",1759255245979,7.9,205.6,205.52,5.38656712]
["bitfinex-derivatives","SOLF0:USTF0",1759255246680,7.9,205.61,205.55,4.3775]
["bitfinex-derivatives","SOLF0:USTF0",1759255247077,7.9,205.66,205.56,2.64602652]
["bitfinex-derivatives","SOLF0:USTF0",1759255247983,7.9,205.66,205.59,2.64602652]
["bitfinex-derivatives","SOLF0:USTF0",1759255248574,7.9,205.72,205.59,8.03259364]
["bitfinex-derivatives","SOLF0:USTF0",1759255248778,68.0428,205.72,205.6,87.96]
["bitfinex-derivatives","SOLF0:USTF0",1759255249075,7.9,205.7,205.57,5.38656712]
["bitfinex-derivatives","SOLF0:USTF0",1759255249279,7.9,205.7,205.57,104.64656712]
["bitfinex-derivatives","SOLF0:USTF0",1759255249776,7.9,205.65,205.57,9.76376712]
["bitfinex-derivatives","SOLF0:USTF0",1759255249977,68.0483,205.7,205.56,56.72602652]
["bitfinex-derivatives","SOLF0:USTF0",1759255250181,7.9,205.69,205.56,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1759255250481,4.3757,205.65,205.56,63.84386712]
["bitfinex-derivatives","SOLF0:USTF0",1759255250783,7.9,205.64,205.56,63.84386712]
["bitfinex-derivatives","SOLF0:USTF0",1759255252183,7.9,205.64,205.56,59.46656712]
["bitfinex-derivatives","SOLF0:USTF0",1759255252381,7.9,205.63,205.56,5.38656712]
["bitfinex-derivatives","SOLF0:USTF0",1759255252581,7.9,205.61,205.54,58.92446712]
["bitfinex-derivatives","SOLF0:USTF0",1759255253785,7.9,205.61,205.55,5.38656712]
["bitfinex-derivatives","SOLF0:USTF0",1759255254184,12.4558,205.64,205.55,9.76406712]
["bitfinex-derivatives","SOLF0:USTF0",1759255255288,8.08,205.62,205.55,4.3775]
["bitfinex-derivatives","SOLF0:USTF0",1759255255986,8.08,205.62,205.57,4.3772]
["bitfinex-derivatives","SOLF0:USTF0",1759255256290,70.70322652,205.68,205.54,54.54656712]
["bitfinex-derivatives","SOLF0:USTF0",1759255256291,8.08,205.66,205.55,5.38656712]
["bitfinex-derivatives","SOLF0:USTF0",1759255256786,8.08,205.64,205.58,4.3769]
["bitfinex-derivatives","SOLF0:USTF0",1759255257279,12.4559,205.64,205.55,9.76406712]
["bitfinex-derivatives","SOLF0:USTF0",1759255257984,8.08,205.62,205.55,9.76406712]
["bitfinex-derivatives","SOLF0:USTF0",1759255259590,4.3764,205.61,205.54,5.38656712]
["bitfinex-derivatives","SOLF0:USTF0",1759255260089,8.08,205.62,205.55,5.38656712]
["bitfinex-derivatives","SOLF0:USTF0",1759255260284,76.1553,205.62,205.53,5.38656712]
["bitfinex-derivatives","SOLF0:USTF0",1759255260492,78.80132652,205.62,205.51,5.38656712]
["bitfinex-derivatives","SOLF0:USTF0",1759255260993,4.3773,205.57,205.51,5.38656712]
["bitfinex-derivatives","SOLF0:USTF0",1759255261293,12.4573,205.57,205.51,5.38656712]
["bitfinex-derivatives","SOLF0:USTF0",1759255261488,8.08,205.57,205.51,9.76496712]
["bitfinex-derivatives","SOLF0:USTF0",1759255261688,8.08,205.64,205.52,5.38656712]
["bitfinex-derivatives","SOLF0:USTF0",1759255262086,4.3767,205.6,205.52,9.76476712]
["bitfinex-derivatives","SOLF0:USTF0",1759255262294,8.08,205.6,205.52,5.38656712]
["bitfinex-derivatives","SOLF0:USTF0",1759255263290,8.08,205.6,205.49,2.64602652]
["bitfinex-derivatives","SOLF0:USTF0",1759255263291,8.08,205.6,205.51,5.38656712]
["bitfinex-derivatives","SOLF0:USTF0",1759255263597,4.3772,205.58,205.51,5.38656712]
["bitfinex-derivatives","SOLF0:USTF0",1759255263786,8.08,205.57,205.51,5.38656712]
["bitfinex-derivatives","SOLF0:USTF0",1759255264190,8.08,205.57,205.52,5.38656712]
["bitfinex-derivatives","SOLF0:USTF0",1759255264995,12.4573,205.57,205.52,5.38656712]
["bitfinex-derivatives","SOLF0:USTF0",1759255265297,8.08,205.57,205.52,5.38656712]
["bitfinex-derivatives","SOLF0:USTF0",1759255266302,4.3772,205.58,205.52,9.76476712]
["bitfinex-derivatives","SOLF0:USTF0",1759255266594,4.3772,205.58,205.55,4.08983899]
["bitfinex-derivatives","SOLF0:USTF0",1759255266996,8.08,205.56,205.51,5.38656712]
["bitfinex-derivatives","SOLF0:USTF0",1759255267196,1.69636419,205.56,205.48,5.38656712]
["bitfinex-derivatives","SOLF0:USTF0",1759255267398,8.08,205.55,205.48,5.38656712]
["bitfinex-derivatives","SOLF0:USTF0",1759255267598,4.378,205.54,205.48,5.38656712]
["bitfinex-derivatives","SOLF0:USTF0",1759255268099,8.08,205.6,205.52,5.38656712]
["bitfinex-derivatives","SOLF0:USTF0",1759255268506,8.08,205.6,205.52,9.76466712]
["bitfinex-derivatives","SOLF0:USTF0",1759255270309,8.08,205.6,205.53,9.76446712]
["bitfinex-derivatives","SOLF0:USTF0",1759255270506,8.08,205.6,205.53,5.38656712]
["bitfinex-derivatives","SOLF0:USTF0",1759255271006,8.08,205.64,205.57,1.69636419]
["bitfinex-derivatives","SOLF0:USTF0",1759255271309,8.08,205.64,205.58,4.3769]
["bitfinex-derivatives","SOLF0:USTF0",1759255272910,8.08,205.64,205.57,1.69636419]
["bitfinex-derivatives","SOLF0:USTF0",1759255274706,8.08,205.64,205.56,4.3774]
["bitfinex-derivatives","SOLF0:USTF0",1759255274910,8.08,205.66,205.56,121.17636419]
["bitfinex-derivatives","SOLF0:USTF0",1759255276511,4.376,205.63,205.56,121.17636419]
["bitfinex-derivatives","SOLF0:USTF0",1759255277313,8.08,205.64,205.56,121.17636419]
["bitfinex-derivatives","SOLF0:USTF0",1759255278108,8.08,205.64,205.56,126.56293131]
["bitfinex-derivatives","SOLF0:USTF0",1759255278303,9.72636419,205.67,205.57,5.38656712]
["bitfinex-derivatives","SOLF0:USTF0",1759255278503,9.72636419,205.67,205.58,1.69636419]
["bitfinex-derivatives","SOLF0:USTF0",1759255280614,12.4052,205.67,205.6,4.3765]
["bitfinex-derivatives","SOLF0:USTF0",1759255281715,12.4052,205.67,205.58,11.45983131]
["bitfinex-derivatives","SOLF0:USTF0",1759255282516,8.03,205.67,205.58,11.45983131]
["bitfinex-derivatives","SOLF0:USTF0",1759255282713,8.03,205.73,205.64,1.69636419]
["bitfinex-derivatives","SOLF0:USTF0",1759255283217,8.03,205.73,205.67,1.69636419]
["bitfinex-derivatives","SOLF0:USTF0",1759255286818,8.03,205.73,205.67,6.07126419]
["bitfinex-derivatives","SOLF0:USTF0",1759255287017,8.03,205.73,205.67,1.69636419]
["bitfinex-derivatives","SOLF0:USTF0",1759255287920,8.03,205.73,205.69,1.69636419]
["bitfinex-derivatives","SOLF0:USTF0",1759255288312,72.50677705,205.78,205.67,1.69636419]
["bitfinex-derivatives","SOLF0:USTF0",1759255288519,1.69636419,205.76,205.68,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1759255288716,7.77,205.75,205.68,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1759255289818,7.77,205.75,205.69,1.69636419]
["bitfinex-derivatives","SOLF0:USTF0",1759255290719,7.77,205.75,205.64,19.61202003]
["bitfinex-derivatives","SOLF0:USTF0",1759255290926,7.77,205.75,205.67,1.69636419]
["bitfinex-derivatives","SOLF0:USTF0",1759255291624,4.3739,205.73,205.67,1.69636419]
["bitfinex-derivatives","SOLF0:USTF0",1759255292919,12.1435,205.75,205.67,6.07126419]
["bitfinex-derivatives","SOLF0:USTF0",1759255294122,7.77,205.75,205.69,1.69636419]
["bitfinex-derivatives","SOLF0:USTF0",1759255294525,7.77,205.8,205.71,1.69636419]
["bitfinex-derivatives","SOLF0:USTF0",1759255294718,12.1425,205.8,205.73,1.69636419]
["bitfinex-derivatives","SOLF0:USTF0",1759255295620,7.77,205.8,205.73,1.69636419]
["bitfinex-derivatives","SOLF0:USTF0",1759255296021,7.77,205.8,205.72,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1759255296322,7.77,205.8,205.72,121.09636419]
["bitfinex-derivatives","SOLF0:USTF0",1759255296627,1.69636419,205.81,205.72,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1759255297317,7.77,205.76,205.72,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1759255297520,7.77,205.78,205.72,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1759255297917,1.69636419,205.79,205.72,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1759255298122,7.77,205.78,205.72,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1759255298626,1.69636419,205.79,205.72,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1759255298627,7.77,205.75,205.72,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1759255299022,7.77,205.75,205.7,1.69636419]
["bitfinex-derivatives","SOLF0:USTF0",1759255299219,7.77,205.75,205.71,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1759255301328,12.1429,205.78,205.71,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1759255301529,7.77,205.76,205.71,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1759255301730,12.1432,205.77,205.71,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1759255303831,12.1432,205.77,205.71,123.7542]
["bitfinex-derivatives","SOLF0:USTF0",1759255304233,4.3734,205.76,205.71,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1759255304431,7.77,205.75,205.71,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1759255304928,4.3734,205.76,205.71,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1759255305231,7.77,205.75,205.71,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1759255306531,7.77,205.76,205.71,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1759255306731,4.3728,205.78,205.71,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1759255307536,4.3731,205.77,205.71,123.7341]
["bitfinex-derivatives","SOLF0:USTF0",1759255309735,7.77,205.75,205.71,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1759255311336,12.1436,205.75,205.71,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1759255311538,7.77,205.74,205.71,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1759255311933,4.3731,205.77,205.71,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1759255313939,4.3731,205.77,205.71,123.7342]
["bitfinex-derivatives","SOLF0:USTF0",1759255315935,4.3733,205.76,205.71,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1759255316134,7.48,205.75,205.71,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1759255318138,11.8536,205.75,205.71,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1759255318338,11.8536,205.75,205.67,4.375]
["bitfinex-derivatives","SOLF0:USTF0",1759255318339,7.48,205.75,205.67,4.375]
["bitfinex-derivatives","SOLF0:USTF0",1759255318538,7.48,205.75,205.68,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1759255319340,7.48,205.71,205.68,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1759255319542,4.3742,205.72,205.68,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1759255319740,11.8542,205.72,205.68,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1759255320039,1.69636419,205.72,205.63,5.38656712]
["bitfinex-derivatives","SOLF0:USTF0",1759255320239,1.69636419,205.7,205.64,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1759255320641,9.17636419,205.7,205.64,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1759255321642,4.3752,205.67,205.64,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1759255322448,9.17636419,205.7,205.64,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1759255322743,1.69636419,205.7,205.64,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1759255323545,4.3741,205.72,205.66,4.3752]
["bitfinex-derivatives","SOLF0:USTF0",1759255323945,68.0252,205.77,205.66,1.69636419]
["bitfinex-derivatives","SOLF0:USTF0",1759255323946,4.3733,205.76,205.66,1.69636419]
["bitfinex-derivatives","SOLF0:USTF0",1759255324149,4.3733,205.76,205.68,1.69636419]
["bitfinex-derivatives","SOLF0:USTF0",1759255324349,4.3733,205.76,205.69,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1759255324743,4.3733,205.76,205.7,1.69636419]
["bitfinex-derivatives","SOLF0:USTF0",1759255324944,11.8529,205.78,205.71,4.3741]
["bitfinex-derivatives","SOLF0:USTF0",1759255325850,11.8529,205.78,205.71,6.07046419]
["bitfinex-derivatives","SOLF0:USTF0",1759255326350,11.8529,205.78,205.71,4.3741]
["bitfinex-derivatives","SOLF0:USTF0",1759255326746,4.3731,205.77,205.71,4.3741]
["bitfinex-derivatives","SOLF0:USTF0",1759255326946,4.3731,205.77,205.73,4.07726709]
["bitfinex-derivatives","SOLF0:USTF0",1759255327150,4.3731,205.77,205.74,4.07726709]
["bitfinex-derivatives","SOLF0:USTF0",1759255327847,4.3731,205.77,205.75,4.07726709]
["bitfinex-derivatives","SOLF0:USTF0",1759255328046,7.48,205.76,205.73,4.07726709]
["bitfinex-derivatives","SOLF0:USTF0",1759255328350,4.3731,205.77,205.73,4.07726709]
["bitfinex-derivatives","SOLF0:USTF0",1759255328553,11.8531,205.77,205.74,4.07726709]
["bitfinex-derivatives","SOLF0:USTF0",1759255328749,7.48,205.78,205.72,4.07726709]
["bitfinex-derivatives","SOLF0:USTF0",1759255328950,75.502,205.78,205.71,4.07726709]
["bitfinex-derivatives","SOLF0:USTF0",1759255329249,75.502,205.78,205.7,4.07726709]
["bitfinex-derivatives","SOLF0:USTF0",1759255330545,4.374,205.73,205.7,4.07726709]
["bitfinex-derivatives","SOLF0:USTF0",1759255330752,7.48,205.72,205.7,4.07726709]
["bitfinex-derivatives","SOLF0:USTF0",1759255330946,4.374,205.73,205.7,4.07726709]
["bitfinex-derivatives","SOLF0:USTF0",1759255331146,4.3734,205.75,205.71,4.07726709]
["bitfinex-derivatives","SOLF0:USTF0",1759255331346,4.3734,205.75,205.72,4.07726709]
["bitfinex-derivatives","SOLF0:USTF0",1759255331551,11.8534,205.75,205.72,4.07726709]
["bitfinex-derivatives","SOLF0:USTF0",1759255332062,4.3736,205.74,205.71,4.07726709]
["bitfinex-derivatives","SOLF0:USTF0",1759255332255,7.48,205.77,205.71,4.07726709]
["bitfinex-derivatives","SOLF0:USTF0",1759255333144,7.48,205.75,205.69,4.07726709]
["bitfinex-derivatives","SOLF0:USTF0",1759255333852,7.48,205.7,205.69,4.07726709]
["bitfinex-derivatives","SOLF0:USTF0",1759255334166,7.48,205.73,205.67,4.07726709]
["bitfinex-derivatives","SOLF0:USTF0",1759255335056,7.48,205.73,205.66,4.07726709]
["bitfinex-derivatives","SOLF0:USTF0",1759255335459,7.48,205.67,205.66,4.07726709]
["bitfinex-derivatives","SOLF0:USTF0",1759255336157,4.3749,205.68,205.66,4.07726709]
["bitfinex-derivatives","SOLF0:USTF0",1759255336456,4.3745,205.7,205.66,4.07726709]
["bitfinex-derivatives","SOLF0:USTF0",1759255336655,7.48,205.69,205.66,4.07726709]
["bitfinex-derivatives","SOLF0:USTF0",1759255337358,11.8548,205.69,205.66,4.07726709]
["bitfinex-derivatives","SOLF0:USTF0",1759255337961,7.78,205.74,205.67,4.07726709]
["bitfinex-derivatives","SOLF0:USTF0",1759255338464,7.78,205.77,205.69,4.07726709]
["bitfinex-derivatives","SOLF0:USTF0",1759255338961,12.154,205.72,205.69,4.07726709]
["bitfinex-derivatives","SOLF0:USTF0",1759255339862,7.78,205.77,205.69,4.07726709]
["bitfinex-derivatives","SOLF0:USTF0",1759255341260,7.78,205.77,205.7,4.07726709]
["bitfinex-derivatives","SOLF0:USTF0",1759255341562,4.3735,205.75,205.7,4.07726709]
["bitfinex-derivatives","SOLF0:USTF0",1759255341763,7.78,205.79,205.7,4.07726709]
["bitfinex-derivatives","SOLF0:USTF0",1759255341956,7.78,205.79,205.71,4.07726709]
["bitfinex-derivatives","SOLF0:USTF0",1759255342658,7.78,205.79,205.71,8.45126709]
["bitfinex-derivatives","SOLF0:USTF0",1759255343359,4.3731,205.77,205.71,4.07726709]
["bitfinex-derivatives","SOLF0:USTF0",1759255345363,4.3731,205.77,205.71,8.45136709]
["bitfinex-derivatives","SOLF0:USTF0",1759255345661,7.78,205.79,205.71,8.45136709]
["bitfinex-derivatives","SOLF0:USTF0",1759255345662,12.1526,205.79,205.73,4.07726709]
["bitfinex-derivatives","SOLF0:USTF0",1759255345856,7.78,205.79,205.73,4.07726709]
["bitfinex-derivatives","SOLF0:USTF0",1759255346361,68.0083,205.82,205.73,4.07726709]
["bitfinex-derivatives","SOLF0:USTF0",1759255346362,7.79,205.76,205.73,4.07726709]
["bitfinex-derivatives","SOLF0:USTF0",1759255348259,7.79,205.75,205.73,4.07726709]
["bitfinex-derivatives","SOLF0:USTF0",1759255348459,7.79,205.75,205.72,4.07726709]
["bitfinex-derivatives","SOLF0:USTF0",1759255348756,4.3733,205.76,205.73,4.07726709]
["bitfinex-derivatives","SOLF0:USTF0",1759255348961,4.3727,205.79,205.73,4.07726709]
["bitfinex-derivatives","SOLF0:USTF0",1759255349157,12.1627,205.79,205.73,4.07726709]
["bitfinex-derivatives","SOLF0:USTF0",1759255349857,7.79,205.79,205.74,8.45076709]
["bitfinex-derivatives","SOLF0:USTF0",1759255350164,4.3722,205.81,205.76,4.07726709]
["bitfinex-derivatives","SOLF0:USTF0",1759255350361,7.79,205.8,205.76,4.07726709]
["bitfinex-derivatives","SOLF0:USTF0",1759255350557,4.3722,205.81,205.76,4.07726709]
["bitfinex-derivatives","SOLF0:USTF0",1759255350760,7.79,205.79,205.76,4.07726709]
["bitfinex-derivatives","SOLF0:USTF0",1759255350962,7.79,205.79,205.75,4.07726709]
["bitfinex-derivatives","SOLF0:USTF0",1759255352563,4.3724,205.8,205.75,4.07726709]
["bitfinex-derivatives","SOLF0:USTF0",1759255352763,7.79,205.79,205.75,4.07726709]
["bitfinex-derivatives","SOLF0:USTF0",1759255353360,4.3724,205.8,205.75,4.07726709]
["bitfinex-derivatives","SOLF0:USTF0",1759255353564,7.79,205.78,205.75,4.07726709]
["bitfinex-derivatives","SOLF0:USTF0",1759255353763,4.3726,205.79,205.75,4.07726709]
["bitfinex-derivatives","SOLF0:USTF0",1759255353966,7.79,205.78,205.75,4.07726709]
["bitfinex-derivatives","SOLF0:USTF0",1759255355964,4.3721,205.81,205.75,4.07726709]
["bitfinex-derivatives","SOLF0:USTF0",1759255356170,7.79,205.81,205.75,4.07726709]
["bitfinex-derivatives","SOLF0:USTF0",1759255356574,12.1621,205.81,205.75,8.45046709]
["bitfinex-derivatives","SOLF0:USTF0",1759255356868,7.79,205.81,205.75,4.07726709]
["bitfinex-derivatives","SOLF0:USTF0",1759255357873,75.798,205.82,205.74,4.07726709]
["bitfinex-derivatives","SOLF0:USTF0",1759255358070,75.798,205.82,205.73,4.07726709]
["bitfinex-derivatives","SOLF0:USTF0",1759255359774,7.79,205.77,205.73,4.07726709]
["bitfinex-derivatives","SOLF0:USTF0",1759255360370,4.3731,205.77,205.73,4.07726709]
["bitfinex-derivatives","SOLF0:USTF0",1759255360568,7.79,205.8,205.72,4.07726709]
["bitfinex-derivatives","SOLF0:USTF0",1759255360769,7.79,205.8,205.71,4.07726709]
["bitfinex-derivatives","SOLF0:USTF0",1759255361374,4.3735,205.75,205.71,4.07726709]
["bitfinex-derivatives","SOLF0:USTF0",1759255361577,7.79,205.74,205.71,4.07726709]
["bitfinex-derivatives","SOLF0:USTF0",1759255361873,7.79,205.74,205.7,4.07726709]
["bitfinex-derivatives","SOLF0:USTF0",1759255362572,7.79,205.74,205.71,4.07726709]
["bitfinex-derivatives","SOLF0:USTF0",1759255365772,12.1637,205.74,205.71,4.07726709]
["bitfinex-derivatives","SOLF0:USTF0",1759255365972,75.8145,205.77,205.7,4.07726709]
["bitfinex-derivatives","SOLF0:USTF0",1759255366166,75.8145,205.77,205.65,2.64553252]
["bitfinex-derivatives","SOLF0:USTF0",1759255366167,75.8145,205.77,205.69,4.07726709]
["bitfinex-derivatives","SOLF0:USTF0",1759255367677,7.79,205.72,205.69,4.07726709]
["bitfinex-derivatives","SOLF0:USTF0",1759255368181,4.3741,205.72,205.69,4.07726709]
["bitfinex-derivatives","SOLF0:USTF0",1759255368380,7.79,205.71,205.69,4.07726709]
["bitfinex-derivatives","SOLF0:USTF0",1759255369579,12.1643,205.71,205.69,4.07726709]
["bitfinex-derivatives","SOLF0:USTF0",1759255369779,7.79,205.74,205.69,4.07726709]
["bitfinex-derivatives","SOLF0:USTF0",1759255370176,7.79,205.73,205.69,4.07726709]
["bitfinex-derivatives","SOLF0:USTF0",1759255370378,7.79,205.76,205.69,4.07726709]
["bitfinex-derivatives","SOLF0:USTF0",1759255371581,4.3739,205.73,205.69,4.07726709]
["bitfinex-derivatives","SOLF0:USTF0",1759255371777,7.79,205.72,205.69,4.07726709]
["bitfinex-derivatives","SOLF0:USTF0",1759255375484,7.67,205.72,205.69,4.07726709]
["bitfinex-derivatives","SOLF0:USTF0",1759255376687,4.3739,205.73,205.69,4.07726709]
["bitfinex-derivatives","SOLF0:USTF0",1759255376883,7.67,205.72,205.69,4.07726709]
["bitfinex-derivatives","SOLF0:USTF0",1759255378277,4.3739,205.73,205.69,4.07726709]
["bitfinex-derivatives","SOLF0:USTF0",1759255378484,7.67,205.72,205.69,4.07726709]
["bitfinex-derivatives","SOLF0:USTF0",1759255378887,7.67,205.74,205.71,4.07726709]
["bitfinex-derivatives","SOLF0:USTF0",1759255379080,7.67,205.79,205.71,4.07726709]
["bitfinex-derivatives","SOLF0:USTF0",1759255379586,4.3733,205.76,205.72,4.07726709]
["bitfinex-derivatives","SOLF0:USTF0",1759255379984,7.67,205.8,205.72,4.07726709]
["bitfinex-derivatives","SOLF0:USTF0",1759255380178,7.67,205.78,205.71,4.07726709]
["bitfinex-derivatives","SOLF0:USTF0",1759255380581,7.67,205.76,205.69,4.07726709]
["bitfinex-derivatives","SOLF0:USTF0",1759255380780,7.67,205.76,205.68,4.07726709]
["bitfinex-derivatives","SOLF0:USTF0",1759255381179,7.67,205.76,205.69,4.07726709]
["bitfinex-derivatives","SOLF0:USTF0",1759255382690,7.67,205.71,205.69,4.07726709]
["bitfinex-derivatives","SOLF0:USTF0",1759255383079,12.0443,205.71,205.69,4.07726709]
["bitfinex-derivatives","SOLF0:USTF0",1759255383281,4.3743,205.71,205.68,4.07726709]
["bitfinex-derivatives","SOLF0:USTF0",1759255383485,7.67,205.7,205.67,4.07726709]
["bitfinex-derivatives","SOLF0:USTF0",1759255383887,7.67,205.7,205.66,88.5]
["bitfinex-derivatives","SOLF0:USTF0",1759255384090,7.67,205.7,205.68,4.08569318]
["bitfinex-derivatives","SOLF0:USTF0",1759255384486,4.3743,205.71,205.68,4.08569318]
["bitfinex-derivatives","SOLF0:USTF0",1759255384883,7.67,205.7,205.68,4.08569318]
["bitfinex-derivatives","SOLF0:USTF0",1759255385084,7.67,205.73,205.67,5.38656712]
["bitfinex-derivatives","SOLF0:USTF0",1759255385286,7.67,205.78,205.7,4.08379393]
["bitfinex-derivatives","SOLF0:USTF0",1759255385488,68.025,205.77,205.7,4.08379393]
["bitfinex-derivatives","SOLF0:USTF0",1759255385688,7.67,205.76,205.69,4.08379393]
["bitfinex-derivatives","SOLF0:USTF0",1759255385987,10.31553252,205.76,205.69,4.08379393]
["bitfinex-derivatives","SOLF0:USTF0",1759255386191,1.69422051,205.73,205.67,4.08379393]
["bitfinex-derivatives","SOLF0:USTF0",1759255386786,7.67,205.68,205.64,9.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759255386987,7.67,205.64,205.57,5.38656712]
["bitfinex-derivatives","SOLF0:USTF0",1759255387183,7.67,205.62,205.55,6.23259287]
["bitfinex-derivatives","SOLF0:USTF0",1759255387588,7.67,205.62,205.55,0.84602575]
["bitfinex-derivatives","SOLF0:USTF0",1759255388290,4.3765,205.61,205.55,0.84602575]
["bitfinex-derivatives","SOLF0:USTF0",1759255389088,1.69422051,205.59,205.5,7.08078763]
["bitfinex-derivatives","SOLF0:USTF0",1759255389391,7.67,205.58,205.5,1.69422051]
["bitfinex-derivatives","SOLF0:USTF0",1759255389582,12.0472,205.58,205.5,1.69422051]
["bitfinex-derivatives","SOLF0:USTF0",1759255389785,7.67,205.58,205.5,1.69422051]
["bitfinex-derivatives","SOLF0:USTF0",1759255390591,7.67,205.58,205.5,6.07272051]
["bitfinex-derivatives","SOLF0:USTF0",1759255391884,7.67,205.56,205.49,0.84666383]
["bitfinex-derivatives","SOLF0:USTF0",1759255392392,7.67,205.56,205.49,5.22556383]
["bitfinex-derivatives","SOLF0:USTF0",1759255394594,7.67,205.56,205.49,6.91978434]
["bitfinex-derivatives","SOLF0:USTF0",1759255394894,7.67,205.56,205.49,2.54088434]
["bitfinex-derivatives","SOLF0:USTF0",1759255396097,4.3777,205.55,205.48,1.69422051]
["bitfinex-derivatives","SOLF0:USTF0",1759255396295,7.67,205.54,205.46,1.69422051]
["bitfinex-derivatives","SOLF0:USTF0",1759255396794,12.048,205.54,205.46,1.69422051]
["bitfinex-derivatives","SOLF0:USTF0",1759255397097,7.67,205.52,205.44,353.8]
["bitfinex-derivatives","SOLF0:USTF0",1759255397293,1.69422051,205.53,205.44,353.8]
["bitfinex-derivatives","SOLF0:USTF0",1759255397692,8.23,205.5,205.42,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1759255398192,4.3777,205.55,205.42,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1759255398397,8.23,205.62,205.5,1.69422051]
["bitfinex-derivatives","SOLF0:USTF0",1759255398696,8.23,205.6,205.5,1.69422051]
["bitfinex-derivatives","SOLF0:USTF0",1759255398897,8.23,205.57,205.5,1.69422051]
["bitfinex-derivatives","SOLF0:USTF0",1759255399494,8.23,205.57,205.52,1.69422051]
["bitfinex-derivatives","SOLF0:USTF0",1759255399698,8.23,205.6,205.52,1.69422051]
["bitfinex-derivatives","SOLF0:USTF0",1759255400597,8.23,205.6,205.54,1.69422051]
["bitfinex-derivatives","SOLF0:USTF0",1759255401198,8.23,205.6,205.56,1.69422051]
["bitfinex-derivatives","SOLF0:USTF0",1759255401990,4.3761,205.63,205.56,1.69422051]
["bitfinex-derivatives","SOLF0:USTF0",1759255402190,8.23,205.62,205.56,1.69422051]
["bitfinex-derivatives","SOLF0:USTF0",1759255402901,12.6063,205.62,205.56,1.69422051]
["bitfinex-derivatives","SOLF0:USTF0",1759255403301,12.6063,205.62,205.54,1.69422051]
["bitfinex-derivatives","SOLF0:USTF0",1759255403892,4.3765,205.61,205.54,1.69422051]
["bitfinex-derivatives","SOLF0:USTF0",1759255404093,7.63,205.6,205.54,1.69422051]
["bitfinex-derivatives","SOLF0:USTF0",1759255407301,7.63,205.6,205.52,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1759255407302,7.63,205.6,205.56,1.69422051]
["bitfinex-derivatives","SOLF0:USTF0",1759255407800,7.63,205.64,205.56,1.69422051]
["bitfinex-derivatives","SOLF0:USTF0",1759255408001,7.63,205.63,205.54,1.69422051]
["bitfinex-derivatives","SOLF0:USTF0",1759255408401,4.3763,205.62,205.54,1.69422051]
["bitfinex-derivatives","SOLF0:USTF0",1759255409899,4.3763,205.62,205.54,6.07192051]
["bitfinex-derivatives","SOLF0:USTF0",1759255410103,4.3763,205.62,205.56,1.69422051]
["bitfinex-derivatives","SOLF0:USTF0",1759255410899,7.63,205.63,205.56,1.69422051]
["bitfinex-derivatives","SOLF0:USTF0",1759255411900,7.63,205.63,205.58,1.69422051]
["bitfinex-derivatives","SOLF0:USTF0",1759255412303,7.63,205.65,205.57,1.69422051]
["bitfinex-derivatives","SOLF0:USTF0",1759255412504,9.32422051,205.65,205.57,1.69422051]
["bitfinex-derivatives","SOLF0:USTF0",1759255412903,4.3758,205.64,205.57,1.69422051]
["bitfinex-derivatives","SOLF0:USTF0",1759255413305,7.63,205.63,205.55,1.69422051]
["bitfinex-derivatives","SOLF0:USTF0",1759255413504,7.63,205.63,205.53,1.69422051]
["bitfinex-derivatives","SOLF0:USTF0",1759255413505,7.63,205.62,205.53,1.69422051]
["bitfinex-derivatives","SOLF0:USTF0",1759255414094,12.0062,205.62,205.53,1.69422051]
["bitfinex-derivatives","SOLF0:USTF0",1759255414302,7.63,205.62,205.53,1.69422051]
["bitfinex-derivatives","SOLF0:USTF0",1759255414806,4.3765,205.61,205.53,1.69422051]
["bitfinex-derivatives","SOLF0:USTF0",1759255415200,4.3765,205.61,205.53,121.01422051]
["bitfinex-derivatives","SOLF0:USTF0",1759255415608,4.3765,205.61,205.54,4.3777]
["bitfinex-derivatives","SOLF0:USTF0",1759255416506,4.3765,205.61,205.55,1.69422051]
["bitfinex-derivatives","SOLF0:USTF0",1759255417009,7.63,205.62,205.55,6.07172051]
["bitfinex-derivatives","SOLF0:USTF0",1759255417710,12.0063,205.62,205.55,6.07172051]
["bitfinex-derivatives","SOLF0:USTF0",1759255418905,7.63,205.62,205.57,1.69422051]
["bitfinex-derivatives","SOLF0:USTF0",1759255420305,4.3758,205.64,205.57,1.69422051]
["bitfinex-derivatives","SOLF0:USTF0",1759255420501,7.63,205.63,205.57,1.69422051]
["bitfinex-derivatives","SOLF0:USTF0",1759255420711,12.006,205.63,205.57,1.69422051]
["bitfinex-derivatives","SOLF0:USTF0",1759255421207,12.006,205.63,205.49,68.1164]
["bitfinex-derivatives","SOLF0:USTF0",1759255421208,1.69422051,205.65,205.55,120.99422051]
["bitfinex-derivatives","SOLF0:USTF0",1759255421607,4.3763,205.62,205.55,125.37182051]
["bitfinex-derivatives","SOLF0:USTF0",1759255421804,7.63,205.61,205.55,125.37182051]
["bitfinex-derivatives","SOLF0:USTF0",1759255422808,7.63,205.61,205.56,4.3773]
["bitfinex-derivatives","SOLF0:USTF0",1759255423106,7.63,205.64,205.56,4.3773]
["bitfinex-derivatives","SOLF0:USTF0",1759255424402,9.32422051,205.64,205.56,4.3773]
["bitfinex-derivatives","SOLF0:USTF0",1759255424609,4.376,205.63,205.56,4.3773]
["bitfinex-derivatives","SOLF0:USTF0",1759255424806,7.63,205.62,205.56,4.3773]
["bitfinex-derivatives","SOLF0:USTF0",1759255425206,12.0063,205.62,205.55,120.99422051]
["bitfinex-derivatives","SOLF0:USTF0",1759255425910,12.0063,205.62,205.55,125.37172051]
["bitfinex-derivatives","SOLF0:USTF0",1759255426108,7.63,205.61,205.55,120.99422051]
["bitfinex-derivatives","SOLF0:USTF0",1759255426310,7.63,205.61,205.53,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1759255426510,7.63,205.61,205.53,120.99422051]
["bitfinex-derivatives","SOLF0:USTF0",1759255426707,7.63,205.61,205.49,5.38656712]
["bitfinex-derivatives","SOLF0:USTF0",1759255427011,7.63,205.57,205.49,104.67422051]
["bitfinex-derivatives","SOLF0:USTF0",1759255428011,4.3776,205.56,205.5,4.3786]
["bitfinex-derivatives","SOLF0:USTF0",1759255428313,7.63,205.57,205.51,1.69422051]
["bitfinex-derivatives","SOLF0:USTF0",1759255428712,12.0074,205.57,205.51,1.69422051]
["bitfinex-derivatives","SOLF0:USTF0",1759255429310,4.3777,205.56,205.51,1.69422051]
["bitfinex-derivatives","SOLF0:USTF0",1759255429504,7.63,205.55,205.51,1.69422051]
["bitfinex-derivatives","SOLF0:USTF0",1759255430108,1.69422051,205.6,205.51,1.69422051]
["bitfinex-derivatives","SOLF0:USTF0",1759255430411,1.69422051,205.58,205.51,1.69422051]
["bitfinex-derivatives","SOLF0:USTF0",1759255430617,7.63,205.57,205.51,1.69422051]
["bitfinex-derivatives","SOLF0:USTF0",1759255430814,4.3776,205.56,205.51,1.69422051]
["bitfinex-derivatives","SOLF0:USTF0",1759255431212,7.63,205.55,205.51,1.69422051]
["bitfinex-derivatives","SOLF0:USTF0",1759255432008,7.63,205.55,205.49,107.3588]
["bitfinex-derivatives","SOLF0:USTF0",1759255432009,4.3778,205.55,205.49,1.69422051]
["bitfinex-derivatives","SOLF0:USTF0",1759255432207,12.0078,205.55,205.49,120.99422051]
["bitfinex-derivatives","SOLF0:USTF0",1759255432905,7.63,205.55,205.49,125.37302051]
["bitfinex-derivatives","SOLF0:USTF0",1759255433117,7.63,205.55,205.49,120.99422051]
["bitfinex-derivatives","SOLF0:USTF0",1759255434621,4.3775,205.56,205.5,4.3786]
["bitfinex-derivatives","SOLF0:USTF0",1759255435120,12.4275,205.56,205.5,4.3786]
["bitfinex-derivatives","SOLF0:USTF0",1759255436620,12.4275,205.56,205.49,120.99422051]
["bitfinex-derivatives","SOLF0:USTF0",1759255437018,1.69422051,205.56,205.49,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1759255437222,1.69422051,205.56,205.48,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1759255437714,1.69422051,205.54,205.48,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1759255438318,8.05,205.53,205.48,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1759255438619,4.3781,205.53,205.48,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1759255438821,8.05,205.52,205.48,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1759255439820,4.3781,205.53,205.48,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1759255440016,1.69422051,205.56,205.48,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1759255440017,4.3784,205.52,205.48,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1759255440325,8.05,205.49,205.42,120.16703477]
["bitfinex-derivatives","SOLF0:USTF0",1759255441125,8.05,205.49,205.43,1.69422051]
["bitfinex-derivatives","SOLF0:USTF0",1759255441326,8.05,205.49,205.43,6.07412051]
["bitfinex-derivatives","SOLF0:USTF0",1759255441527,8.05,205.49,205.43,1.69422051]
["bitfinex-derivatives","SOLF0:USTF0",1759255442626,8.05,205.49,205.44,4.3798]
["bitfinex-derivatives","SOLF0:USTF0",1759255443022,4.3786,205.51,205.44,4.3798]
["bitfinex-derivatives","SOLF0:USTF0",1759255443023,12.4287,205.5,205.44,4.3798]
["bitfinex-derivatives","SOLF0:USTF0",1759255443230,12.4287,205.5,205.43,1.69422051]
["bitfinex-derivatives","SOLF0:USTF0",1759255443729,8.05,205.5,205.43,1.69422051]
["bitfinex-derivatives","SOLF0:USTF0",1759255445428,4.3793,205.48,205.42,121.01422051]
["bitfinex-derivatives","SOLF0:USTF0",1759255445632,8.05,205.47,205.42,121.01422051]
["bitfinex-derivatives","SOLF0:USTF0",1759255445927,12.4293,205.48,205.42,121.01422051]
["bitfinex-derivatives","SOLF0:USTF0",1759255446427,8.05,205.48,205.42,125.39442051]
["bitfinex-derivatives","SOLF0:USTF0",1759255446617,8.05,205.48,205.44,1.69422051]
["bitfinex-derivatives","SOLF0:USTF0",1759255447020,8.05,205.49,205.44,1.69422051]
["bitfinex-derivatives","SOLF0:USTF0",1759255447428,4.3789,205.49,205.44,1.69422051]
["bitfinex-derivatives","SOLF0:USTF0",1759255447628,8.05,205.48,205.42,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1759255447819,12.4289,205.49,205.43,1.69422051]
["bitfinex-derivatives","SOLF0:USTF0",1759255448227,12.4289,205.49,205.42,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1759255448623,8.05,205.48,205.42,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1759255448922,70.76936343,205.49,205.37,473.42]
["bitfinex-derivatives","SOLF0:USTF0",1759255449127,8.05,205.47,205.37,473.42]
["bitfinex-derivatives","SOLF0:USTF0",1759255449323,70.76936343,205.49,205.37,473.42]
["bitfinex-derivatives","SOLF0:USTF0",1759255449518,12.43,205.44,205.37,477.8013]
["bitfinex-derivatives","SOLF0:USTF0",1759255450725,4.3804,205.43,205.37,473.42]
["bitfinex-derivatives","SOLF0:USTF0",1759255450920,68.1275,205.46,205.37,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1759255451127,8.05,205.45,205.37,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1759255451319,8.05,205.39,205.31,4.0766883]
["bitfinex-derivatives","SOLF0:USTF0",1759255451525,68.1427,205.41,205.29,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1759255451729,8.05,205.4,205.3,0.84750922]
["bitfinex-derivatives","SOLF0:USTF0",1759255452126,8.05,205.37,205.3,0.84750922]
["bitfinex-derivatives","SOLF0:USTF0",1759255452332,8.05,205.44,205.31,2.65276343]
["bitfinex-derivatives","SOLF0:USTF0",1759255453631,8.05,205.4,205.32,4.3822]
["bitfinex-derivatives","SOLF0:USTF0",1759255453831,8.05,205.4,205.31,2.65276343]
["bitfinex-derivatives","SOLF0:USTF0",1759255454428,8.05,205.46,205.34,2.65276343]
["bitfinex-derivatives","SOLF0:USTF0",1759255454624,92.8635513,205.47,205.34,122.01276343]
["bitfinex-derivatives","SOLF0:USTF0",1759255454831,8.05,205.46,205.34,122.01276343]
["bitfinex-derivatives","SOLF0:USTF0",1759255455130,8.05,205.43,205.34,122.01276343]
["bitfinex-derivatives","SOLF0:USTF0",1759255455729,12.4304,205.43,205.34,122.01276343]
["bitfinex-derivatives","SOLF0:USTF0",1759255455933,12.4304,205.43,205.35,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1759255456334,4.3806,205.42,205.35,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1759255459435,4.3806,205.42,205.34,122.03276343]
["bitfinex-derivatives","SOLF0:USTF0",1759255460631,8.05,205.43,205.34,126.41466343]
["bitfinex-derivatives","SOLF0:USTF0",1759255462543,12.4304,205.43,205.34,126.41466343]
["bitfinex-derivatives","SOLF0:USTF0",1759255462743,8.05,205.43,205.34,126.41466343]
["bitfinex-derivatives","SOLF0:USTF0",1759255463139,68.1288,205.46,205.34,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1759255463340,7.47,205.41,205.34,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1759255464143,7.47,205.41,205.32,2.65276343]
["bitfinex-derivatives","SOLF0:USTF0",1759255464345,7.47,205.41,205.3,0.84750922]
["bitfinex-derivatives","SOLF0:USTF0",1759255464739,4.3815,205.37,205.3,0.84750922]
["bitfinex-derivatives","SOLF0:USTF0",1759255464943,11.8515,205.37,205.3,0.84750922]
["bitfinex-derivatives","SOLF0:USTF0",1759255465241,7.47,205.37,205.3,0.84750922]
["bitfinex-derivatives","SOLF0:USTF0",1759255465839,7.47,205.37,205.31,4.3826]
["bitfinex-derivatives","SOLF0:USTF0",1759255469444,7.47,205.37,205.32,2.65276343]
["bitfinex-derivatives","SOLF0:USTF0",1759255469640,68.1412,205.42,205.3,0.84750922]
["bitfinex-derivatives","SOLF0:USTF0",1759255469941,7.47,205.46,205.4,2.65276343]
["bitfinex-derivatives","SOLF0:USTF0",1759255471648,7.47,205.43,205.4,2.65276343]
["bitfinex-derivatives","SOLF0:USTF0",1759255471849,10.2935513,205.47,205.4,2.65276343]
["bitfinex-derivatives","SOLF0:USTF0",1759255472054,7.47,205.54,205.44,2.65276343]
["bitfinex-derivatives","SOLF0:USTF0",1759255473057,11.8484,205.51,205.44,2.65276343]
["bitfinex-derivatives","SOLF0:USTF0",1759255474455,7.47,205.51,205.44,2.65276343]
["bitfinex-derivatives","SOLF0:USTF0",1759255474666,75.5793,205.51,205.4,2.65276343]
["bitfinex-derivatives","SOLF0:USTF0",1759255475050,7.47,205.52,205.4,2.65276343]
["bitfinex-derivatives","SOLF0:USTF0",1759255475257,7.47,205.49,205.4,2.65276343]
["bitfinex-derivatives","SOLF0:USTF0",1759255476254,4.3794,205.47,205.4,7.03326343]
["bitfinex-derivatives","SOLF0:USTF0",1759255476458,7.47,205.46,205.4,2.65276343]
["bitfinex-derivatives","SOLF0:USTF0",1759255477759,11.8496,205.46,205.4,2.65276343]
["bitfinex-derivatives","SOLF0:USTF0",1759255478061,7.47,205.46,205.4,2.65276343]
["bitfinex-derivatives","SOLF0:USTF0",1759255478261,7.47,205.46,205.4,7.03336343]
["bitfinex-derivatives","SOLF0:USTF0",1759255479160,4.379,205.48,205.41,4.3803]
["bitfinex-derivatives","SOLF0:USTF0",1759255479655,7.47,205.5,205.43,2.65276343]
["bitfinex-derivatives","SOLF0:USTF0",1759255480157,4.3789,205.49,205.43,2.65276343]
["bitfinex-derivatives","SOLF0:USTF0",1759255481662,7.47,205.56,205.43,2.65276343]
["bitfinex-derivatives","SOLF0:USTF0",1759255481856,7.47,205.56,205.46,2.65276343]
["bitfinex-derivatives","SOLF0:USTF0",1759255482255,4.3775,205.55,205.47,4.379]
["bitfinex-derivatives","SOLF0:USTF0",1759255483559,7.47,205.56,205.48,4.379]
["bitfinex-derivatives","SOLF0:USTF0",1759255483762,7.47,205.56,205.49,2.65276343]
["bitfinex-derivatives","SOLF0:USTF0",1759255483956,7.47,205.63,205.49,2.65276343]
["bitfinex-derivatives","SOLF0:USTF0",1759255484161,4.3768,205.59,205.51,4.3782]
["bitfinex-derivatives","SOLF0:USTF0",1759255486656,7.47,205.6,205.53,4.3778]
["bitfinex-derivatives","SOLF0:USTF0",1759255489067,11.8466,205.6,205.53,4.3778]
["bitfinex-derivatives","SOLF0:USTF0",1759255490065,11.8466,205.6,205.52,2.65276343]
["bitfinex-derivatives","SOLF0:USTF0",1759255490066,7.47,205.6,205.54,4.3776]
["bitfinex-derivatives","SOLF0:USTF0",1759255490264,7.47,205.6,205.52,2.65276343]
["bitfinex-derivatives","SOLF0:USTF0",1759255490568,4.3761,205.62,205.52,2.65276343]
["bitfinex-derivatives","SOLF0:USTF0",1759255490963,11.8464,205.61,205.52,2.65276343]
["bitfinex-derivatives","SOLF0:USTF0",1759255491467,11.8464,205.61,205.53,4.3779]
["bitfinex-derivatives","SOLF0:USTF0",1759255492669,4.3768,205.59,205.52,2.65276343]
["bitfinex-derivatives","SOLF0:USTF0",1759255492970,7.47,205.58,205.51,4.3783]
["bitfinex-derivatives","SOLF0:USTF0",1759255493267,7.47,205.58,205.49,7.03156343]
["bitfinex-derivatives","SOLF0:USTF0",1759255493468,7.47,205.58,205.49,2.65276343]
["bitfinex-derivatives","SOLF0:USTF0",1759255493964,11.9178,205.55,205.48,4.379]
["bitfinex-derivatives","SOLF0:USTF0",1759255494165,7.54,205.55,205.48,4.379]
["bitfinex-derivatives","SOLF0:USTF0",1759255494870,7.54,205.55,205.47,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1759255495471,7.54,205.55,205.46,2.65276343]
["bitfinex-derivatives","SOLF0:USTF0",1759255495768,7.54,205.55,205.46,84.29276343]
["bitfinex-derivatives","SOLF0:USTF0",1759255496573,4.3779,205.54,205.47,4.3792]
["bitfinex-derivatives","SOLF0:USTF0",1759255501174,7.54,205.55,205.48,4.379]
["bitfinex-derivatives","SOLF0:USTF0",1759255501574,7.54,205.55,205.46,98.53067902]
["bitfinex-derivatives","SOLF0:USTF0",1759255501775,11.9171,205.58,205.5,4.3786]
["bitfinex-derivatives","SOLF0:USTF0",1759255502471,4.3773,205.57,205.5,4.3786]
["bitfinex-derivatives","SOLF0:USTF0",1759255503077,7.54,205.56,205.51,4.3782]
["bitfinex-derivatives","SOLF0:USTF0",1759255503675,11.9171,205.58,205.51,4.3782]
["bitfinex-derivatives","SOLF0:USTF0",1759255504176,7.54,205.58,205.51,4.3782]
["bitfinex-derivatives","SOLF0:USTF0",1759255504376,2.65276343,205.64,205.49,70.76826343]
["bitfinex-derivatives","SOLF0:USTF0",1759255504577,7.54,205.65,205.52,2.65276343]
["bitfinex-derivatives","SOLF0:USTF0",1759255505676,11.9164,205.61,205.55,4.3775]
["bitfinex-derivatives","SOLF0:USTF0",1759255505876,7.54,205.61,205.52,2.65276343]
["bitfinex-derivatives","SOLF0:USTF0",1759255506174,4.3767,205.6,205.53,4.378]
["bitfinex-derivatives","SOLF0:USTF0",1759255506676,4.3767,205.6,205.52,2.65276343]
["bitfinex-derivatives","SOLF0:USTF0",1759255507077,7.54,205.58,205.52,4.3781]
["bitfinex-derivatives","SOLF0:USTF0",1759255508681,11.917,205.58,205.52,4.3781]
["bitfinex-derivatives","SOLF0:USTF0",1759255509477,7.54,205.56,205.5,4.3786]
["bitfinex-derivatives","SOLF0:USTF0",1759255509678,7.54,205.56,205.49,121.93276343]
["bitfinex-derivatives","SOLF0:USTF0",1759255510267,4.3773,205.57,205.51,1.696527]
["bitfinex-derivatives","SOLF0:USTF0",1759255510681,7.54,205.56,205.51,1.696527]
["bitfinex-derivatives","SOLF0:USTF0",1759255510880,11.9175,205.56,205.5,4.3786]
["bitfinex-derivatives","SOLF0:USTF0",1759255511668,11.9175,205.56,205.51,6.074927]
["bitfinex-derivatives","SOLF0:USTF0",1759255512379,7.54,205.56,205.51,6.074927]
["bitfinex-derivatives","SOLF0:USTF0",1759255512576,9.236527,205.63,205.53,1.696527]
["bitfinex-derivatives","SOLF0:USTF0",1759255512780,9.236527,205.63,205.55,1.696527]
["bitfinex-derivatives","SOLF0:USTF0",1759255513478,9.236527,205.63,205.53,1.696527]
["bitfinex-derivatives","SOLF0:USTF0",1759255514280,11.9167,205.6,205.54,4.3778]
["bitfinex-derivatives","SOLF0:USTF0",1759255515575,7.54,205.61,205.55,4.3775]
["bitfinex-derivatives","SOLF0:USTF0",1759255515782,7.54,205.61,205.55,1.696527]
["bitfinex-derivatives","SOLF0:USTF0",1759255515986,7.54,205.61,205.56,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1759255516477,8.08,205.65,205.59,1.696527]
["bitfinex-derivatives","SOLF0:USTF0",1759255516882,8.08,205.65,205.57,1.696527]
["bitfinex-derivatives","SOLF0:USTF0",1759255517076,12.4556,205.65,205.58,4.3768]
["bitfinex-derivatives","SOLF0:USTF0",1759255517782,12.4556,205.65,205.57,1.696527]
["bitfinex-derivatives","SOLF0:USTF0",1759255518183,4.3758,205.64,205.57,1.696527]
["bitfinex-derivatives","SOLF0:USTF0",1759255518381,8.08,205.63,205.56,4.3772]
["bitfinex-derivatives","SOLF0:USTF0",1759255518683,8.08,205.6,205.52,1.696527]
["bitfinex-derivatives","SOLF0:USTF0",1759255519186,8.08,205.58,205.52,1.696527]
["bitfinex-derivatives","SOLF0:USTF0",1759255520585,8.08,205.62,205.54,1.696527]
["bitfinex-derivatives","SOLF0:USTF0",1759255521585,8.08,205.62,205.56,1.696527]
["bitfinex-derivatives","SOLF0:USTF0",1759255522585,4.3764,205.61,205.56,6.073827]
["bitfinex-derivatives","SOLF0:USTF0",1759255523190,7.88,205.6,205.56,6.073827]
["bitfinex-derivatives","SOLF0:USTF0",1759255523385,4.3764,205.61,205.56,6.073827]
["bitfinex-derivatives","SOLF0:USTF0",1759255523586,7.88,205.62,205.58,1.696527]
["bitfinex-derivatives","SOLF0:USTF0",1759255523987,4.3759,205.63,205.58,1.696527]
["bitfinex-derivatives","SOLF0:USTF0",1759255524584,7.88,205.62,205.58,1.696527]
["bitfinex-derivatives","SOLF0:USTF0",1759255524888,4.3759,205.63,205.58,1.696527]
["bitfinex-derivatives","SOLF0:USTF0",1759255525087,4.3762,205.62,205.58,1.696527]
["bitfinex-derivatives","SOLF0:USTF0",1759255525283,7.88,205.61,205.57,4.377]
["bitfinex-derivatives","SOLF0:USTF0",1759255525483,7.88,205.64,205.56,1.696527]
["bitfinex-derivatives","SOLF0:USTF0",1759255525690,4.3766,205.6,205.54,1.696527]
["bitfinex-derivatives","SOLF0:USTF0",1759255525886,4.3766,205.6,205.54,5.76380727]
["bitfinex-derivatives","SOLF0:USTF0",1759255526091,7.88,205.59,205.54,5.76380727]
["bitfinex-derivatives","SOLF0:USTF0",1759255526286,12.2566,205.6,205.55,4.3775]
["bitfinex-derivatives","SOLF0:USTF0",1759255526486,4.3766,205.6,205.55,4.3775]
["bitfinex-derivatives","SOLF0:USTF0",1759255526682,7.88,205.59,205.55,4.3775]
["bitfinex-derivatives","SOLF0:USTF0",1759255528088,4.3762,205.62,205.56,1.696527]
["bitfinex-derivatives","SOLF0:USTF0",1759255528290,4.3762,205.62,205.56,5.76380727]
["bitfinex-derivatives","SOLF0:USTF0",1759255528797,4.3762,205.62,205.56,10.14100727]
["bitfinex-derivatives","SOLF0:USTF0",1759255529693,7.88,205.6,205.56,5.76380727]
["bitfinex-derivatives","SOLF0:USTF0",1759255529900,4.3764,205.61,205.55,4.06728027]
["bitfinex-derivatives","SOLF0:USTF0",1759255530101,7.88,205.6,205.55,4.06728027]
["bitfinex-derivatives","SOLF0:USTF0",1759255530400,7.88,205.62,205.55,4.06728027]
["bitfinex-derivatives","SOLF0:USTF0",1759255530994,4.3764,205.61,205.55,8.44478027]
["bitfinex-derivatives","SOLF0:USTF0",1759255531596,7.88,205.59,205.55,8.44478027]
["bitfinex-derivatives","SOLF0:USTF0",1759255533500,7.88,205.64,205.56,1.696527]
["bitfinex-derivatives","SOLF0:USTF0",1759255533701,9.576527,205.71,205.62,1.696527]
["bitfinex-derivatives","SOLF0:USTF0",1759255534001,9.576527,205.71,205.54,73.48366712]
["bitfinex-derivatives","SOLF0:USTF0",1759255534002,9.576527,205.71,205.6,123.42728027]
["bitfinex-derivatives","SOLF0:USTF0",1759255534301,7.88,205.7,205.62,1.696527]
["bitfinex-derivatives","SOLF0:USTF0",1759255535496,4.3747,205.69,205.62,1.696527]
["bitfinex-derivatives","SOLF0:USTF0",1759255536203,4.375,205.68,205.62,1.696527]
["bitfinex-derivatives","SOLF0:USTF0",1759255536403,12.255,205.68,205.62,1.696527]
["bitfinex-derivatives","SOLF0:USTF0",1759255536603,7.88,205.68,205.62,1.696527]
["bitfinex-derivatives","SOLF0:USTF0",1759255537698,7.88,205.68,205.62,6.072427]
["bitfinex-derivatives","SOLF0:USTF0",1759255537902,7.88,205.68,205.64,1.696527]
["bitfinex-derivatives","SOLF0:USTF0",1759255538298,4.3745,205.7,205.64,1.696527]
["bitfinex-derivatives","SOLF0:USTF0",1759255538494,7.88,205.69,205.64,1.696527]
["bitfinex-derivatives","SOLF0:USTF0",1759255539103,4.3745,205.7,205.64,1.696527]
["bitfinex-derivatives","SOLF0:USTF0",1759255539404,7.88,205.68,205.64,1.696527]
["bitfinex-derivatives","SOLF0:USTF0",1759255539702,4.3747,205.69,205.61,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1759255539703,1.696527,205.69,205.61,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1759255539900,1.696527,205.65,205.57,4.06728027]
["bitfinex-derivatives","SOLF0:USTF0",1759255540099,7.88,205.64,205.55,123.38728027]
["bitfinex-derivatives","SOLF0:USTF0",1759255540299,7.88,205.64,205.56,4.06728027]
["bitfinex-derivatives","SOLF0:USTF0",1759255540601,1.696527,205.63,205.55,127.76468027]
["bitfinex-derivatives","SOLF0:USTF0",1759255540804,7.88,205.62,205.54,5.76380727]
["bitfinex-derivatives","SOLF0:USTF0",1759255541002,7.88,205.62,205.54,123.42728027]
["bitfinex-derivatives","SOLF0:USTF0",1759255541202,7.88,205.62,205.54,125.12380727]
["bitfinex-derivatives","SOLF0:USTF0",1759255542309,7.88,205.62,205.55,4.06728027]
["bitfinex-derivatives","SOLF0:USTF0",1759255543701,7.88,205.62,205.55,8.44488027]
["bitfinex-derivatives","SOLF0:USTF0",1759255544603,12.2563,205.62,205.56,4.3772]
["bitfinex-derivatives","SOLF0:USTF0",1759255544913,1.696527,205.65,205.56,5.76380727]
["bitfinex-derivatives","SOLF0:USTF0",1759255545200,7.88,205.66,205.57,4.06728027]
["bitfinex-derivatives","SOLF0:USTF0",1759255545407,7.88,205.7,205.6,1.696527]
["bitfinex-derivatives","SOLF0:USTF0",1759255545598,7.88,205.7,205.62,1.696527]
["bitfinex-derivatives","SOLF0:USTF0",1759255546708,4.3747,205.69,205.63,4.3758]
["bitfinex-derivatives","SOLF0:USTF0",1759255547112,7.88,205.7,205.63,8.44308027]
["bitfinex-derivatives","SOLF0:USTF0",1759255547312,1.696527,205.7,205.62,1.696527]
["bitfinex-derivatives","SOLF0:USTF0",1759255547502,1.696527,205.7,205.62,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1759255547705,4.375,205.68,205.62,123.736]
["bitfinex-derivatives","SOLF0:USTF0",1759255547904,4.375,205.68,205.62,4.376]
["bitfinex-derivatives","SOLF0:USTF0",1759255548612,7.88,205.69,205.63,4.3757]
["bitfinex-derivatives","SOLF0:USTF0",1759255548808,7.88,205.69,205.62,1.696527]
["bitfinex-derivatives","SOLF0:USTF0",1759255549009,7.88,205.69,205.62,5.76380727]
["bitfinex-derivatives","SOLF0:USTF0",1759255549812,7.88,205.69,205.62,10.13990727]
["bitfinex-derivatives","SOLF0:USTF0",1759255550309,7.88,205.69,205.62,5.76380727]
["bitfinex-derivatives","SOLF0:USTF0",1759255550515,7.88,205.69,205.63,4.3757]
["bitfinex-derivatives","SOLF0:USTF0",1759255551315,7.88,205.69,205.62,5.76380727]
["bitfinex-derivatives","SOLF0:USTF0",1759255552319,7.88,205.69,205.62,1.696527]
["bitfinex-derivatives","SOLF0:USTF0",1759255552614,7.88,205.69,205.6,125.14380727]
["bitfinex-derivatives","SOLF0:USTF0",1759255552818,8.1,205.66,205.58,5.76380727]
["bitfinex-derivatives","SOLF0:USTF0",1759255553018,8.1,205.66,205.58,125.12380727]
["bitfinex-derivatives","SOLF0:USTF0",1759255553618,4.3756,205.65,205.58,125.433427]
["bitfinex-derivatives","SOLF0:USTF0",1759255555216,8.1,205.64,205.58,123.7369]
["bitfinex-derivatives","SOLF0:USTF0",1759255557421,8.1,205.64,205.58,127.80418027]
["bitfinex-derivatives","SOLF0:USTF0",1759255557716,8.1,205.64,205.59,4.3766]
["bitfinex-derivatives","SOLF0:USTF0",1759255559717,4.3756,205.65,205.59,4.3766]
["bitfinex-derivatives","SOLF0:USTF0",1759255559923,12.4756,205.65,205.59,4.3766]
["bitfinex-derivatives","SOLF0:USTF0",1759255560321,1.696527,205.63,205.57,4.06728027]
["bitfinex-derivatives","SOLF0:USTF0",1759255560621,8.1,205.66,205.58,1.696527]
["bitfinex-derivatives","SOLF0:USTF0",1759255560822,4.3747,205.69,205.62,6.072527]
["bitfinex-derivatives","SOLF0:USTF0",1759255561122,4.3747,205.69,205.62,125.472527]
["bitfinex-derivatives","SOLF0:USTF0",1759255561914,4.3747,205.69,205.62,123.776]
["bitfinex-derivatives","SOLF0:USTF0",1759255562917,4.3749,205.68,205.62,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1759255563319,8.1,205.7,205.62,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1759255564723,12.4746,205.7,205.62,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1759255565026,12.4746,205.7,205.62,121.096527]
["bitfinex-derivatives","SOLF0:USTF0",1759255566419,8.1,205.7,205.62,121.096527]
["bitfinex-derivatives","SOLF0:USTF0",1759255566624,2.73646211,205.73,205.64,1.696527]
["bitfinex-derivatives","SOLF0:USTF0",1759255567326,8.1,205.76,205.66,1.696527]
["bitfinex-derivatives","SOLF0:USTF0",1759255567529,8.1,205.76,205.68,1.696527]
["bitfinex-derivatives","SOLF0:USTF0",1759255568428,8.1,205.76,205.7,4.3743]
["bitfinex-derivatives","SOLF0:USTF0",1759255568623,8.1,205.76,205.68,1.696527]
["bitfinex-derivatives","SOLF0:USTF0",1759255568624,8.1,205.76,205.68,5.76380727]
["bitfinex-derivatives","SOLF0:USTF0",1759255568829,8.1,205.76,205.68,1.696527]
["bitfinex-derivatives","SOLF0:USTF0",1759255569018,12.4733,205.76,205.68,1.696527]
["bitfinex-derivatives","SOLF0:USTF0",1759255569225,8.1,205.76,205.68,1.696527]
["bitfinex-derivatives","SOLF0:USTF0",1759255569528,8.1,205.76,205.68,5.76380727]
["bitfinex-derivatives","SOLF0:USTF0",1759255569928,8.1,205.76,205.7,4.3743]
["bitfinex-derivatives","SOLF0:USTF0",1759255570227,8.1,205.76,205.67,137.73963539]
["bitfinex-derivatives","SOLF0:USTF0",1759255570422,4.3735,205.75,205.68,6.071227]
["bitfinex-derivatives","SOLF0:USTF0",1759255570618,1.696527,205.73,205.67,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1759255570818,1.696527,205.74,205.67,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1759255571025,12.4742,205.71,205.67,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1759255571224,4.3742,205.71,205.67,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1759255571421,8.1,205.7,205.64,1.696527]
["bitfinex-derivatives","SOLF0:USTF0",1759255571626,8.1,205.7,205.65,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1759255572027,8.1,205.8,205.68,1.696527]
["bitfinex-derivatives","SOLF0:USTF0",1759255572332,12.4737,205.74,205.65,123.52728027]
["bitfinex-derivatives","SOLF0:USTF0",1759255573028,8.1,205.74,205.66,4.06728027]
["bitfinex-derivatives","SOLF0:USTF0",1759255573730,12.4728,205.78,205.67,6.71356949]
["bitfinex-derivatives","SOLF0:USTF0",1759255574123,8.1,205.78,205.7,4.3743]
["bitfinex-derivatives","SOLF0:USTF0",1759255574826,8.1,205.78,205.71,4.374]
["bitfinex-derivatives","SOLF0:USTF0",1759255575126,8.1,205.78,205.71,75.194]
["bitfinex-derivatives","SOLF0:USTF0",1759255576230,8.1,205.78,205.72,4.3738]
["bitfinex-derivatives","SOLF0:USTF0",1759255576426,8.1,205.78,205.71,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1759255576732,4.3725,205.79,205.71,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1759255577329,8.1,205.81,205.71,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1759255577531,8.1,205.81,205.72,68.0403]
["bitfinex-derivatives","SOLF0:USTF0",1759255577729,8.1,205.81,205.75,4.3732]
["bitfinex-derivatives","SOLF0:USTF0",1759255577930,8.1,205.81,205.71,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1759255578125,8.1,205.81,205.71,74.88994697]
["bitfinex-derivatives","SOLF0:USTF0",1759255578326,8.1,205.81,205.71,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1759255578627,8.1,205.81,205.71,74.88994697]
["bitfinex-derivatives","SOLF0:USTF0",1759255578828,8.1,205.81,205.73,2.64628922]
["bitfinex-derivatives","SOLF0:USTF0",1759255580630,8.1,205.81,205.76,4.3729]
["bitfinex-derivatives","SOLF0:USTF0",1759255581632,4.3715,205.84,205.76,4.3729]
["bitfinex-derivatives","SOLF0:USTF0",1759255581633,7.79,205.83,205.76,4.3729]
["bitfinex-derivatives","SOLF0:USTF0",1759255582130,7.79,205.83,205.73,2.64628922]
["bitfinex-derivatives","SOLF0:USTF0",1759255582336,7.79,205.87,205.76,70.67018922]
["bitfinex-derivatives","SOLF0:USTF0",1759255582535,7.79,205.87,205.77,68.0206]
["bitfinex-derivatives","SOLF0:USTF0",1759255582835,70.68129471,205.97,205.79,2.64628922]
["bitfinex-derivatives","SOLF0:USTF0",1759255582836,2.64628922,205.95,205.79,2.64628922]
["bitfinex-derivatives","SOLF0:USTF0",1759255583036,8.09,205.94,205.8,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1759255583636,8.09,205.91,205.83,4.3713]
["bitfinex-derivatives","SOLF0:USTF0",1759255584136,8.09,205.91,205.84,4.3711]
["bitfinex-derivatives","SOLF0:USTF0",1759255584331,8.09,205.91,205.82,70.65028922]
["bitfinex-derivatives","SOLF0:USTF0",1759255585128,8.09,205.91,205.86,4.3706]
["bitfinex-derivatives","SOLF0:USTF0",1759255585332,4.3687,205.96,205.86,123.9106]
["bitfinex-derivatives","SOLF0:USTF0",1759255585535,8.09,205.95,205.86,123.9106]
["bitfinex-derivatives","SOLF0:USTF0",1759255585734,12.4591,205.95,205.86,123.9106]
["bitfinex-derivatives","SOLF0:USTF0",1759255586135,8.09,205.95,205.86,123.9106]
["bitfinex-derivatives","SOLF0:USTF0",1759255588034,12.4591,205.95,205.87,4.3704]
["bitfinex-derivatives","SOLF0:USTF0",1759255588235,8.09,205.95,205.87,4.3704]
["bitfinex-derivatives","SOLF0:USTF0",1759255588443,8.09,205.95,205.89,4.3702]
["bitfinex-derivatives","SOLF0:USTF0",1759255590041,12.459,205.95,205.87,4.3706]
["bitfinex-derivatives","SOLF0:USTF0",1759255590243,8.09,205.94,205.83,2.64628922]
["bitfinex-derivatives","SOLF0:USTF0",1759255590442,8.09,205.94,205.88,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1759255591239,8.09,205.94,205.87,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1759255591545,8.09,205.94,205.87,79.4904]
["bitfinex-derivatives","SOLF0:USTF0",1759255593052,4.3695,205.93,205.86,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1759255593839,70.60808922,205.95,205.82,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1759255594447,8.09,205.89,205.82,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1759255595749,8.09,205.89,205.82,123.7915]
["bitfinex-derivatives","SOLF0:USTF0",1759255596053,8.09,205.89,205.8,4.372]
["bitfinex-derivatives","SOLF0:USTF0",1759255596345,8.09,205.91,205.8,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1759255596552,2.64628922,205.92,205.8,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1759255596750,8.09,205.91,205.8,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1759255597150,4.3702,205.89,205.8,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1759255597353,8.09,205.91,205.8,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1759255597751,12.4598,205.91,205.83,4.3713]
["bitfinex-derivatives","SOLF0:USTF0",1759255599746,4.3701,205.9,205.83,4.3713]
["bitfinex-derivatives","SOLF0:USTF0",1759255600461,4.3701,205.9,205.8,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1759255601659,4.3701,205.9,205.83,4.3714]
["bitfinex-derivatives","SOLF0:USTF0",1759255602256,8.09,205.88,205.81,4.3719]
["bitfinex-derivatives","SOLF0:USTF0",1759255602552,8.09,205.88,205.8,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1759255603151,4.3706,205.87,205.8,52.4919]
["bitfinex-derivatives","SOLF0:USTF0",1759255604555,4.371,205.86,205.8,4.3719]
["bitfinex-derivatives","SOLF0:USTF0",1759255604762,8.09,205.85,205.78,4.3724]
["bitfinex-derivatives","SOLF0:USTF0",1759255605158,8.09,205.85,205.77,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1759255606163,8.09,205.85,205.79,4.3722]
["bitfinex-derivatives","SOLF0:USTF0",1759255606757,8.09,205.85,205.77,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1759255607065,12.4612,205.85,205.77,123.7527]
["bitfinex-derivatives","SOLF0:USTF0",1759255607960,8.09,205.85,205.77,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1759255608358,8.09,205.85,205.79,4.3722]
["bitfinex-derivatives","SOLF0:USTF0",1759255609660,8.09,205.85,205.77,4.3727]
["bitfinex-derivatives","SOLF0:USTF0",1759255609864,8.09,205.85,205.77,123.6927]
["bitfinex-derivatives","SOLF0:USTF0",1759255610659,12.4612,205.85,205.77,123.6927]
["bitfinex-derivatives","SOLF0:USTF0",1759255613168,4.3712,205.85,205.77,126.33898922]
["bitfinex-derivatives","SOLF0:USTF0",1759255614063,4.3706,205.87,205.77,121.96628922]
["bitfinex-derivatives","SOLF0:USTF0",1759255614666,8.18,205.89,205.77,121.96628922]
["bitfinex-derivatives","SOLF0:USTF0",1759255615370,8.18,205.91,205.77,121.96628922]
["bitfinex-derivatives","SOLF0:USTF0",1759255615564,8.18,205.88,205.77,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1759255615765,4.371,205.86,205.79,4.3722]
["bitfinex-derivatives","SOLF0:USTF0",1759255616564,8.18,205.85,205.79,4.3722]
["bitfinex-derivatives","SOLF0:USTF0",1759255617976,12.5511,205.85,205.79,4.3722]
["bitfinex-derivatives","SOLF0:USTF0",1759255618269,8.18,205.85,205.78,4.02516094]
["bitfinex-derivatives","SOLF0:USTF0",1759255618464,8.18,205.85,205.77,123.6927]
["bitfinex-derivatives","SOLF0:USTF0",1759255618667,4.3716,205.83,205.77,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1759255619167,8.18,205.85,205.79,4.3722]
["bitfinex-derivatives","SOLF0:USTF0",1759255620272,4.3707,205.87,205.8,4.372]
["bitfinex-derivatives","SOLF0:USTF0",1759255620765,4.3703,205.89,205.78,4.02516094]
["bitfinex-derivatives","SOLF0:USTF0",1759255620969,8.18,205.92,205.8,74.68155016]
["bitfinex-derivatives","SOLF0:USTF0",1759255621175,8.18,205.92,205.82,4.02516094]
["bitfinex-derivatives","SOLF0:USTF0",1759255621475,8.18,205.97,205.83,125.91145016]
["bitfinex-derivatives","SOLF0:USTF0",1759255622070,8.18,205.97,205.84,67.9978]
["bitfinex-derivatives","SOLF0:USTF0",1759255622266,8.18,205.97,205.86,6.67145016]
["bitfinex-derivatives","SOLF0:USTF0",1759255622872,8.18,205.97,205.89,4.3701]
["bitfinex-derivatives","SOLF0:USTF0",1759255623074,8.18,205.97,205.89,123.6701]
["bitfinex-derivatives","SOLF0:USTF0",1759255624364,8.18,205.97,205.89,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1759255624570,8.18,206.01,205.9,4.02516094]
["bitfinex-derivatives","SOLF0:USTF0",1759255624873,8.18,206.01,205.92,8.39466094]
["bitfinex-derivatives","SOLF0:USTF0",1759255625472,8.18,206.01,205.93,4.02516094]
["bitfinex-derivatives","SOLF0:USTF0",1759255625869,12.5478,206.01,205.93,4.02516094]
["bitfinex-derivatives","SOLF0:USTF0",1759255626471,12.5478,206.01,205.92,8.39466094]
["bitfinex-derivatives","SOLF0:USTF0",1759255627484,12.5478,206.01,205.92,4.3695]
["bitfinex-derivatives","SOLF0:USTF0",1759255627972,8.18,205.97,205.87,4.02516094]
["bitfinex-derivatives","SOLF0:USTF0",1759255628178,8.18,205.97,205.86,27.96516094]
["bitfinex-derivatives","SOLF0:USTF0",1759255628378,12.5495,205.92,205.86,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1759255630274,4.3699,205.91,205.82,4.02516094]
["bitfinex-derivatives","SOLF0:USTF0",1759255630478,4.3699,205.91,205.82,69.14516094]
["bitfinex-derivatives","SOLF0:USTF0",1759255630881,4.3699,205.91,205.82,73.51666094]
["bitfinex-derivatives","SOLF0:USTF0",1759255632280,6.06111231,205.91,205.83,4.3713]
["bitfinex-derivatives","SOLF0:USTF0",1759255632481,1.69121231,205.91,205.83,8.39646094]
["bitfinex-derivatives","SOLF0:USTF0",1759255633682,1.69121231,205.91,205.83,4.02516094]
["bitfinex-derivatives","SOLF0:USTF0",1759255633879,8.18,205.9,205.82,70.83637325]
["bitfinex-derivatives","SOLF0:USTF0",1759255634081,8.18,205.88,205.81,4.02516094]
["bitfinex-derivatives","SOLF0:USTF0",1759255634281,1.69121231,205.87,205.8,112.54516094]
["bitfinex-derivatives","SOLF0:USTF0",1759255634481,1.69121231,205.87,205.81,4.02516094]
["bitfinex-derivatives","SOLF0:USTF0",1759255635778,8.18,205.86,205.8,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1759255636582,67.9817,205.89,205.8,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1759255636583,8.18,205.84,205.8,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1759255636783,9.87121231,205.85,205.8,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1759255637388,8.18,205.85,205.8,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1759255637688,67.9631,205.95,205.82,1.69121231]
["bitfinex-derivatives","SOLF0:USTF0",1759255637888,1.69121231,205.93,205.82,1.69121231]
["bitfinex-derivatives","SOLF0:USTF0",1759255638088,7.67,205.92,205.82,1.69121231]
["bitfinex-derivatives","SOLF0:USTF0",1759255638285,7.67,205.92,205.84,1.69121231]
["bitfinex-derivatives","SOLF0:USTF0",1759255638487,9.36121231,205.96,205.86,1.69121231]
["bitfinex-derivatives","SOLF0:USTF0",1759255639385,7.67,205.96,205.88,1.69121231]
["bitfinex-derivatives","SOLF0:USTF0",1759255639685,67.9406,206.02,205.87,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1759255639686,10.3943168,205.99,205.9,1.69121231]
["bitfinex-derivatives","SOLF0:USTF0",1759255640583,7.67,205.97,205.86,4.02516094]
["bitfinex-derivatives","SOLF0:USTF0",1759255640791,7.67,205.95,205.87,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1759255641087,7.67,205.93,205.84,86.74241231]
["bitfinex-derivatives","SOLF0:USTF0",1759255641485,7.67,205.93,205.85,4.3708]
["bitfinex-derivatives","SOLF0:USTF0",1759255641789,2.7243168,205.99,205.86,1.69121231]
["bitfinex-derivatives","SOLF0:USTF0",1759255641790,1.69121231,205.96,205.86,1.69121231]
["bitfinex-derivatives","SOLF0:USTF0",1759255642388,1.69121231,205.96,205.87,4.3705]
["bitfinex-derivatives","SOLF0:USTF0",1759255642585,7.67,205.97,205.88,1.69121231]
["bitfinex-derivatives","SOLF0:USTF0",1759255644590,7.67,205.97,205.88,6.06151231]
["bitfinex-derivatives","SOLF0:USTF0",1759255645588,7.67,205.97,205.9,1.69121231]
["bitfinex-derivatives","SOLF0:USTF0",1759255645991,7.67,205.97,205.9,6.06091231]
["bitfinex-derivatives","SOLF0:USTF0",1759255646790,7.67,205.97,205.9,4.3697]
["bitfinex-derivatives","SOLF0:USTF0",1759255647293,7.67,205.97,205.89,1.69121231]
["bitfinex-derivatives","SOLF0:USTF0",1759255647592,12.0387,205.97,205.89,1.69121231]
["bitfinex-derivatives","SOLF0:USTF0",1759255647797,12.0387,205.97,205.88,8.39556094]
["bitfinex-derivatives","SOLF0:USTF0",1759255648095,12.0387,205.97,205.88,10.08677325]
["bitfinex-derivatives","SOLF0:USTF0",1759255648398,12.5388,205.96,205.88,6.06161231]
["bitfinex-derivatives","SOLF0:USTF0",1759255648588,12.5388,205.96,205.88,125.76161231]
["bitfinex-derivatives","SOLF0:USTF0",1759255648790,8.17,205.96,205.88,1.69121231]
["bitfinex-derivatives","SOLF0:USTF0",1759255649290,8.17,205.96,205.87,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1759255649497,8.17,205.93,205.86,4.3708]
["bitfinex-derivatives","SOLF0:USTF0",1759255649693,8.17,205.92,205.85,123.70516094]
["bitfinex-derivatives","SOLF0:USTF0",1759255649998,8.17,205.92,205.83,5.73391171]
["bitfinex-derivatives","SOLF0:USTF0",1759255650292,8.17,205.92,205.83,104.25391171]
["bitfinex-derivatives","SOLF0:USTF0",1759255650603,8.17,205.92,205.84,4.0426994]
["bitfinex-derivatives","SOLF0:USTF0",1759255650995,8.17,205.92,205.86,4.3707]
["bitfinex-derivatives","SOLF0:USTF0",1759255653096,8.17,205.92,205.83,104.58251231]
["bitfinex-derivatives","SOLF0:USTF0",1759255653296,4.3699,205.91,205.83,104.58251231]
["bitfinex-derivatives","SOLF0:USTF0",1759255653696,4.3699,205.91,205.83,6.06251231]
["bitfinex-derivatives","SOLF0:USTF0",1759255653998,4.3699,205.91,205.84,4.3711]
["bitfinex-derivatives","SOLF0:USTF0",1759255654193,8.17,205.92,205.83,125.35391171]
["bitfinex-derivatives","SOLF0:USTF0",1759255654799,8.17,205.92,205.84,4.3712]
["bitfinex-derivatives","SOLF0:USTF0",1759255655400,1.69121231,205.91,205.84,4.3712]
["bitfinex-derivatives","SOLF0:USTF0",1759255656099,14.23081231,205.92,205.85,4.3709]
["bitfinex-derivatives","SOLF0:USTF0",1759255656800,8.17,205.9,205.83,125.66261231]
["bitfinex-derivatives","SOLF0:USTF0",1759255656995,8.17,205.9,205.83,123.9714]
["bitfinex-derivatives","SOLF0:USTF0",1759255657401,8.17,205.9,205.83,125.33391171]
["bitfinex-derivatives","SOLF0:USTF0",1759255658604,8.17,205.9,205.85,4.3709]
["bitfinex-derivatives","SOLF0:USTF0",1759255659204,8.17,205.91,205.85,4.3709]
["bitfinex-derivatives","SOLF0:USTF0",1759255659805,12.5399,205.91,205.85,4.3709]
["bitfinex-derivatives","SOLF0:USTF0",1759255662103,8.17,205.91,205.85,4.3709]
["bitfinex-derivatives","SOLF0:USTF0",1759255663612,12.5399,205.91,205.85,4.3709]
["bitfinex-derivatives","SOLF0:USTF0",1759255664304,8.17,205.89,205.84,4.0426994]
["bitfinex-derivatives","SOLF0:USTF0",1759255664501,12.5401,205.9,205.84,4.0426994]
["bitfinex-derivatives","SOLF0:USTF0",1759255664906,8.17,205.9,205.85,4.3709]
["bitfinex-derivatives","SOLF0:USTF0",1759255665106,8.17,205.9,205.85,8.4135994]
["bitfinex-derivatives","SOLF0:USTF0",1759255665307,8.17,205.91,205.85,8.4135994]
["bitfinex-derivatives","SOLF0:USTF0",1759255667002,12.5399,205.91,205.85,8.4135994]
["bitfinex-derivatives","SOLF0:USTF0",1759255667200,12.5399,205.91,205.85,4.0426994]
["bitfinex-derivatives","SOLF0:USTF0",1759255667412,9.86121231,205.91,205.85,4.0426994]
["bitfinex-derivatives","SOLF0:USTF0",1759255667605,9.86121231,205.91,205.83,128.0140994]
["bitfinex-derivatives","SOLF0:USTF0",1759255667606,8.17,205.9,205.83,128.0140994]
["bitfinex-derivatives","SOLF0:USTF0",1759255668512,4.3703,205.89,205.83,128.0140994]
["bitfinex-derivatives","SOLF0:USTF0",1759255668812,4.3703,205.89,205.84,4.3711]
["bitfinex-derivatives","SOLF0:USTF0",1759255669005,8.17,205.88,205.84,4.3711]
["bitfinex-derivatives","SOLF0:USTF0",1759255669609,8.17,205.88,205.84,8.4137994]
["bitfinex-derivatives","SOLF0:USTF0",1759255671307,8.17,205.88,205.85,4.0426994]
["bitfinex-derivatives","SOLF0:USTF0",1759255671905,4.3701,205.9,205.85,4.0426994]
["bitfinex-derivatives","SOLF0:USTF0",1759255672106,4.3701,205.9,205.84,8.4137994]
["bitfinex-derivatives","SOLF0:USTF0",1759255672306,8.17,205.9,205.84,8.4137994]
["bitfinex-derivatives","SOLF0:USTF0",1759255672505,8.17,205.9,205.85,4.0426994]
["bitfinex-derivatives","SOLF0:USTF0",1759255672710,1.69121231,205.91,205.85,4.0426994]
["bitfinex-derivatives","SOLF0:USTF0",1759255673513,7.76,205.9,205.85,4.0426994]
["bitfinex-derivatives","SOLF0:USTF0",1759255673713,4.3703,205.89,205.85,4.0426994]
["bitfinex-derivatives","SOLF0:USTF0",1759255673914,7.76,205.88,205.85,4.0426994]
["bitfinex-derivatives","SOLF0:USTF0",1759255674115,4.3703,205.89,205.85,4.0426994]
["bitfinex-derivatives","SOLF0:USTF0",1759255674312,7.76,205.88,205.85,4.0426994]
["bitfinex-derivatives","SOLF0:USTF0",1759255674512,4.3703,205.89,205.85,4.0426994]
["bitfinex-derivatives","SOLF0:USTF0",1759255674714,7.76,205.87,205.84,4.0426994]
["bitfinex-derivatives","SOLF0:USTF0",1759255676418,4.3705,205.88,205.83,123.6426994]
["bitfinex-derivatives","SOLF0:USTF0",1759255676617,7.76,205.87,205.83,128.0139994]
["bitfinex-derivatives","SOLF0:USTF0",1759255677019,7.76,205.87,205.81,4.0426994]
["bitfinex-derivatives","SOLF0:USTF0",1759255677316,1.69121231,205.82,205.77,4.0426994]
["bitfinex-derivatives","SOLF0:USTF0",1759255677515,1.69121231,205.82,205.72,1.69121231]
["bitfinex-derivatives","SOLF0:USTF0",1759255677516,7.76,205.81,205.76,4.0426994]
["bitfinex-derivatives","SOLF0:USTF0",1759255678015,6.06301231,205.82,205.76,4.0426994]
["bitfinex-derivatives","SOLF0:USTF0",1759255678325,13.82301231,205.82,205.75,4.0426994]
["bitfinex-derivatives","SOLF0:USTF0",1759255678622,4.3721,205.81,205.75,4.0426994]
["bitfinex-derivatives","SOLF0:USTF0",1759255679519,7.76,205.75,205.66,1.69121231]
["bitfinex-derivatives","SOLF0:USTF0",1759255679823,7.76,205.75,205.66,7.07777943]
["bitfinex-derivatives","SOLF0:USTF0",1759255680119,1.69121231,205.77,205.69,4.3742]
["bitfinex-derivatives","SOLF0:USTF0",1759255681123,1.69121231,205.77,205.69,70.2742]
["bitfinex-derivatives","SOLF0:USTF0",1759255682216,7.76,205.79,205.69,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1759255682414,9.45121231,205.82,205.72,1.69121231]
["bitfinex-derivatives","SOLF0:USTF0",1759255682614,7.76,205.82,205.74,1.69121231]
["bitfinex-derivatives","SOLF0:USTF0",1759255683226,9.45121231,205.82,205.72,4.3738]
["bitfinex-derivatives","SOLF0:USTF0",1759255683423,9.45121231,205.82,205.72,1.69121231]
["bitfinex-derivatives","SOLF0:USTF0",1759255684314,7.76,205.77,205.68,1.69121231]
["bitfinex-derivatives","SOLF0:USTF0",1759255684517,7.76,205.77,205.69,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1759255684926,12.1327,205.77,205.69,117.8143]
["bitfinex-derivatives","SOLF0:USTF0",1759255687626,4.3731,205.76,205.69,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1759255687828,6.06431231,205.76,205.69,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1759255688330,4.3733,205.75,205.69,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1759255688531,7.76,205.73,205.64,6.06651231]
["bitfinex-derivatives","SOLF0:USTF0",1759255688730,1.69121231,205.72,205.65,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1759255689125,6.06521231,205.72,205.65,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1759255689527,1.69121231,205.72,205.65,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1759255689728,6.06601231,205.68,205.61,353.52]
["bitfinex-derivatives","SOLF0:USTF0",1759255691135,1.69121231,205.68,205.61,353.52]
["bitfinex-derivatives","SOLF0:USTF0",1759255691630,6.06601231,205.68,205.61,353.52]
["bitfinex-derivatives","SOLF0:USTF0",1759255692335,68.0277,205.75,205.61,353.52]
["bitfinex-derivatives","SOLF0:USTF0",1759255692542,1.69121231,205.72,205.62,1.69121231]
["bitfinex-derivatives","SOLF0:USTF0",1759255693145,1.69121231,205.72,205.65,4.3751]
["bitfinex-derivatives","SOLF0:USTF0",1759255694146,6.06521231,205.72,205.65,4.3751]
["bitfinex-derivatives","SOLF0:USTF0",1759255694446,4.374,205.72,205.65,4.3751]
["bitfinex-derivatives","SOLF0:USTF0",1759255694646,12.1342,205.71,205.62,4.3758]
["bitfinex-derivatives","SOLF0:USTF0",1759255694839,12.1342,205.71,205.63,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1759255696243,7.76,205.71,205.63,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1759255697649,7.76,205.71,205.65,4.3751]
["bitfinex-derivatives","SOLF0:USTF0",1759255697843,2.64763082,205.75,205.63,188.1043]
["bitfinex-derivatives","SOLF0:USTF0",1759255698050,7.6,205.74,205.64,68.0607]
["bitfinex-derivatives","SOLF0:USTF0",1759255698350,7.6,205.74,205.69,4.3741]
["bitfinex-derivatives","SOLF0:USTF0",1759255698550,7.6,205.74,205.69,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1759255698846,7.6,205.78,205.71,4.3737]
["bitfinex-derivatives","SOLF0:USTF0",1759255699047,7.6,205.78,205.69,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1759255699250,11.9724,205.78,205.69,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1759255699449,7.6,205.78,205.69,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1759255700444,2.64763082,205.8,205.69,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1759255700750,7.6,205.79,205.69,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1759255703650,4.3729,205.76,205.69,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1759255704950,7.95,205.77,205.69,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1759255705252,4.3733,205.75,205.69,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1759255705449,7.95,205.77,205.69,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1759255705450,2.64763082,205.77,205.69,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1759255705654,7.95,205.73,205.62,2.64763082]
["bitfinex-derivatives","SOLF0:USTF0",1759255705956,7.95,205.73,205.66,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1759255706655,4.3739,205.72,205.66,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1759255706945,10.59763082,205.77,205.62,2.64763082]
["bitfinex-derivatives","SOLF0:USTF0",1759255707152,10.59763082,205.77,205.63,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1759255707544,4.3734,205.74,205.67,4.3747]
["bitfinex-derivatives","SOLF0:USTF0",1759255708347,7.95,205.74,205.65,4.3752]
["bitfinex-derivatives","SOLF0:USTF0",1759255708750,7.95,205.74,205.62,2.64763082]
["bitfinex-derivatives","SOLF0:USTF0",1759255708951,7.95,205.74,205.63,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1759255709550,4.3741,205.71,205.63,124.2956]
["bitfinex-derivatives","SOLF0:USTF0",1759255709855,7.95,205.74,205.63,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1759255710446,7.95,205.75,205.63,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1759255710657,2.64763082,205.74,205.63,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1759255710848,4.3745,205.69,205.63,124.2956]
["bitfinex-derivatives","SOLF0:USTF0",1759255712453,4.374,205.71,205.64,4.3754]
["bitfinex-derivatives","SOLF0:USTF0",1759255713760,4.374,205.71,205.63,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1759255713761,4.3743,205.7,205.63,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1759255714164,7.95,205.74,205.63,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1759255714554,4.3738,205.72,205.63,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1759255715555,12.3234,205.74,205.66,4.3748]
["bitfinex-derivatives","SOLF0:USTF0",1759255715862,7.95,205.78,205.65,2.64763082]
["bitfinex-derivatives","SOLF0:USTF0",1759255716059,7.95,205.78,205.68,2.64763082]
["bitfinex-derivatives","SOLF0:USTF0",1759255716255,7.95,205.82,205.69,187.8867]
["bitfinex-derivatives","SOLF0:USTF0",1759255716561,7.95,205.82,205.71,2.64763082]
["bitfinex-derivatives","SOLF0:USTF0",1759255716761,12.3217,205.82,205.75,4.373]
["bitfinex-derivatives","SOLF0:USTF0",1759255716961,7.95,205.82,205.76,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1759255718057,7.95,205.82,205.75,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1759255718257,2.64763082,205.85,205.75,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1759255718461,7.95,205.86,205.75,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1759255718857,7.95,205.87,205.75,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1759255719064,7.95,205.85,205.75,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1759255719457,2.64763082,205.86,205.75,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1759255719761,7.95,205.85,205.75,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1759255719959,4.3714,205.84,205.75,124.253]
["bitfinex-derivatives","SOLF0:USTF0",1759255720361,7.95,205.85,205.75,124.253]
["bitfinex-derivatives","SOLF0:USTF0",1759255721561,4.3717,205.82,205.75,124.253]
["bitfinex-derivatives","SOLF0:USTF0",1759255721954,7.95,205.85,205.75,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1759255722159,4.3711,205.85,205.75,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1759255723668,4.3711,205.85,205.78,4.3725]
["bitfinex-derivatives","SOLF0:USTF0",1759255724864,12.3206,205.87,205.78,4.3725]
["bitfinex-derivatives","SOLF0:USTF0",1759255726770,7.95,205.87,205.8,4.372]
["bitfinex-derivatives","SOLF0:USTF0",1759255727069,7.95,205.92,205.81,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1759255727369,7.95,205.92,205.83,4.3713]
["bitfinex-derivatives","SOLF0:USTF0",1759255727870,7.95,205.88,205.82,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1759255728561,70.62543082,205.9,205.77,7.02023082]
["bitfinex-derivatives","SOLF0:USTF0",1759255728763,7.95,205.89,205.78,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1759255729365,4.371,205.86,205.79,4.3722]
["bitfinex-derivatives","SOLF0:USTF0",1759255729563,7.95,205.89,205.79,4.3722]
["bitfinex-derivatives","SOLF0:USTF0",1759255730677,4.3704,205.88,205.79,4.3722]
["bitfinex-derivatives","SOLF0:USTF0",1759255733679,4.3704,205.88,205.8,4.3719]
["bitfinex-derivatives","SOLF0:USTF0",1759255733973,4.37,205.9,205.8,2.64763082]
["bitfinex-derivatives","SOLF0:USTF0",1759255734167,7.46,205.93,205.8,2.64763082]
["bitfinex-derivatives","SOLF0:USTF0",1759255734570,7.46,205.93,205.83,4.3713]
["bitfinex-derivatives","SOLF0:USTF0",1759255734571,4.3699,205.91,205.83,4.3713]
["bitfinex-derivatives","SOLF0:USTF0",1759255734776,67.9617,205.95,205.84,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1759255734777,7.46,205.94,205.84,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1759255735079,67.9617,205.95,205.84,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1759255735279,7.46,205.94,205.84,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1759255735479,4.3701,205.9,205.84,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1759255736273,4.3704,205.88,205.84,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1759255736478,7.46,205.87,205.84,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1759255736770,4.3704,205.88,205.84,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1759255736978,4.37,205.9,205.84,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1759255737176,7.46,205.91,205.84,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1759255739487,11.8299,205.91,205.84,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1759255739788,7.46,205.95,205.84,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1759255740682,430.4544,206.02,205.84,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1759255740683,2.7243168,205.99,205.86,2.64763082]
["bitfinex-derivatives","SOLF0:USTF0",1759255740884,10.1843168,205.99,205.86,2.64763082]
["bitfinex-derivatives","SOLF0:USTF0",1759255741384,4.3684,205.98,205.9,4.3698]
["bitfinex-derivatives","SOLF0:USTF0",1759255741777,10.1843168,205.99,205.87,67.9873]
["bitfinex-derivatives","SOLF0:USTF0",1759255741982,10.1843168,205.99,205.91,47.9696]
["bitfinex-derivatives","SOLF0:USTF0",1759255742483,14.5525168,205.99,205.91,47.9696]
["bitfinex-derivatives","SOLF0:USTF0",1759255742888,10.1843168,205.99,205.91,47.9696]
["bitfinex-derivatives","SOLF0:USTF0",1759255744291,10.1843168,205.99,205.91,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1759255745186,10.1843168,205.99,205.91,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1759255745388,4.3684,205.98,205.91,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1759255746087,10.1843168,205.99,205.91,64.1096]
["bitfinex-derivatives","SOLF0:USTF0",1759255746289,10.1843168,205.99,205.91,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1759255746793,7.46,206.05,205.92,70.61843082]
["bitfinex-derivatives","SOLF0:USTF0",1759255746996,7.46,206.05,205.95,2.64763082]
["bitfinex-derivatives","SOLF0:USTF0",1759255747586,7.46,206.1,205.98,2.64763082]
["bitfinex-derivatives","SOLF0:USTF0",1759255747898,7.46,206.1,206.01,2.64763082]
["bitfinex-derivatives","SOLF0:USTF0",1759255748288,7.46,206.1,206.02,4.3672]
["bitfinex-derivatives","SOLF0:USTF0",1759255748488,7.46,206.1,206.01,2.64763082]
["bitfinex-derivatives","SOLF0:USTF0",1759255749097,7.46,206.1,206.01,7.01513082]
["bitfinex-derivatives","SOLF0:USTF0",1759255750795,7.46,206.1,206.02,4.3672]
["bitfinex-derivatives","SOLF0:USTF0",1759255750998,7.46,206.1,206.01,2.64763082]
["bitfinex-derivatives","SOLF0:USTF0",1759255752601,7.46,206.1,206.03,4.367]
["bitfinex-derivatives","SOLF0:USTF0",1759255752900,11.8259,206.1,206.01,2.64763082]
["bitfinex-derivatives","SOLF0:USTF0",1759255753603,11.8259,206.1,206.01,7.01503082]
["bitfinex-derivatives","SOLF0:USTF0",1759255755992,4.3661,206.09,206.01,7.01503082]
["bitfinex-derivatives","SOLF0:USTF0",1759255756199,1.68813045,206.1,206.02,1.68813045]
["bitfinex-derivatives","SOLF0:USTF0",1759255756391,7.46,206.09,206.02,31.76813045]
["bitfinex-derivatives","SOLF0:USTF0",1759255756702,7.46,206.07,206.01,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1759255757102,7.46,206.07,206.02,1.68813045]
["bitfinex-derivatives","SOLF0:USTF0",1759255757299,1.68813045,206.1,206.02,1.68813045]
["bitfinex-derivatives","SOLF0:USTF0",1759255757501,67.9019,206.13,206.02,1.68813045]
["bitfinex-derivatives","SOLF0:USTF0",1759255757502,7.75,206.09,206.02,1.68813045]
["bitfinex-derivatives","SOLF0:USTF0",1759255759801,7.75,206.09,206.01,72.5274]
["bitfinex-derivatives","SOLF0:USTF0",1759255760001,4.3663,206.08,206.01,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1759255762105,4.3663,206.08,206.0,6.05573045]
["bitfinex-derivatives","SOLF0:USTF0",1759255762106,7.75,206.06,206.0,1.68813045]
["bitfinex-derivatives","SOLF0:USTF0",1759255762298,9.43813045,206.06,205.99,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1759255762908,7.75,206.06,205.99,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1759255763512,9.43813045,206.06,205.98,1.68813045]
["bitfinex-derivatives","SOLF0:USTF0",1759255764108,9.92813045,206.04,205.96,125.71663045]
["bitfinex-derivatives","SOLF0:USTF0",1759255764305,8.24,206.03,205.96,121.34813045]
["bitfinex-derivatives","SOLF0:USTF0",1759255764707,1.68813045,206.02,205.96,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1759255765414,8.24,205.98,205.92,1.68813045]
["bitfinex-derivatives","SOLF0:USTF0",1759255767310,8.24,205.98,205.92,6.05753045]
["bitfinex-derivatives","SOLF0:USTF0",1759255767901,12.6082,205.98,205.92,1.68813045]
["bitfinex-derivatives","SOLF0:USTF0",1759255768302,8.24,205.98,205.92,1.68813045]
["bitfinex-derivatives","SOLF0:USTF0",1759255770412,4.3677,206.01,205.92,1.68813045]
["bitfinex-derivatives","SOLF0:USTF0",1759255770413,4.3677,206.01,205.92,6.05743045]
["bitfinex-derivatives","SOLF0:USTF0",1759255770617,1.68813045,206.0,205.92,6.05743045]
["bitfinex-derivatives","SOLF0:USTF0",1759255771115,12.6077,206.01,205.93,4.3691]
["bitfinex-derivatives","SOLF0:USTF0",1759255771611,8.24,206.01,205.94,6.05703045]
["bitfinex-derivatives","SOLF0:USTF0",1759255772215,12.6077,206.01,205.94,6.05703045]
["bitfinex-derivatives","SOLF0:USTF0",1759255776213,12.6077,206.01,205.9,137.999017]
["bitfinex-derivatives","SOLF0:USTF0",1759255776214,8.24,206.01,205.97,4.3684]
["bitfinex-derivatives","SOLF0:USTF0",1759255776418,8.24,206.05,205.98,1.68813045]
["bitfinex-derivatives","SOLF0:USTF0",1759255777512,8.24,206.05,205.97,4.3683]
["bitfinex-derivatives","SOLF0:USTF0",1759255777714,8.24,206.05,205.98,1.68813045]
["bitfinex-derivatives","SOLF0:USTF0",1759255779518,8.24,206.03,205.95,1.68813045]
["bitfinex-derivatives","SOLF0:USTF0",1759255779815,8.24,206.03,205.96,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1759255780711,8.24,206.02,205.96,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1759255781325,12.6075,206.02,205.95,1.68813045]
["bitfinex-derivatives","SOLF0:USTF0",1759255781512,12.6075,206.02,205.96,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1759255781815,14.29563045,206.02,205.96,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1759255783413,4.3677,206.01,205.96,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1759255783915,8.24,206.01,205.96,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1759255784110,1.68813045,206.02,205.96,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1759255784715,8.24,205.99,205.96,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1759255785319,8.24,205.99,205.94,123.869]
["bitfinex-derivatives","SOLF0:USTF0",1759255786719,1.68813045,206.02,205.95,6.05683045]
["bitfinex-derivatives","SOLF0:USTF0",1759255787018,8.24,206.03,205.95,1.68813045]
["bitfinex-derivatives","SOLF0:USTF0",1759255787322,8.24,206.03,205.97,1.68813045]
["bitfinex-derivatives","SOLF0:USTF0",1759255788626,8.24,206.03,205.98,4.3681]
["bitfinex-derivatives","SOLF0:USTF0",1759255788824,61.34290425,206.13,205.96,4.04731125]
["bitfinex-derivatives","SOLF0:USTF0",1759255788825,8.24,206.07,205.99,1.68813045]
["bitfinex-derivatives","SOLF0:USTF0",1759255789629,8.24,206.07,206.0,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1759255789927,12.6064,206.07,206.0,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1759255790227,12.6064,206.07,206.01,1.68813045]
["bitfinex-derivatives","SOLF0:USTF0",1759255790526,8.24,206.07,206.01,6.05553045]
["bitfinex-derivatives","SOLF0:USTF0",1759255790826,8.24,206.07,206.01,1.68813045]
["bitfinex-derivatives","SOLF0:USTF0",1759255791723,8.24,206.07,206.02,4.3672]
["bitfinex-derivatives","SOLF0:USTF0",1759255792726,8.24,206.07,206.03,1.68813045]
["bitfinex-derivatives","SOLF0:USTF0",1759255795629,7.46,206.08,206.03,1.68813045]
["bitfinex-derivatives","SOLF0:USTF0",1759255795829,4.366,206.09,206.03,1.68813045]
["bitfinex-derivatives","SOLF0:USTF0",1759255796223,11.826,206.09,206.03,1.68813045]
["bitfinex-derivatives","SOLF0:USTF0",1759255797625,11.826,206.09,206.02,6.05533045]
["bitfinex-derivatives","SOLF0:USTF0",1759255800532,7.46,206.09,206.03,4.367]
["bitfinex-derivatives","SOLF0:USTF0",1759255801122,7.46,206.1,206.05,4.3666]
["bitfinex-derivatives","SOLF0:USTF0",1759255801328,1.68813045,206.11,206.05,4.3666]
["bitfinex-derivatives","SOLF0:USTF0",1759255801533,7.46,206.12,206.05,4.3666]
["bitfinex-derivatives","SOLF0:USTF0",1759255801830,11.8254,206.12,206.05,4.3666]
["bitfinex-derivatives","SOLF0:USTF0",1759255804435,7.46,206.1,206.01,4.04731125]
["bitfinex-derivatives","SOLF0:USTF0",1759255804633,1.68813045,206.07,206.0,4.04731125]
["bitfinex-derivatives","SOLF0:USTF0",1759255804835,7.46,206.08,205.99,5.7354417]
["bitfinex-derivatives","SOLF0:USTF0",1759255805036,7.46,206.08,206.01,4.3674]
["bitfinex-derivatives","SOLF0:USTF0",1759255805938,7.46,206.06,205.98,4.04731125]
["bitfinex-derivatives","SOLF0:USTF0",1759255806132,1.68813045,206.07,205.97,40.4554417]
["bitfinex-derivatives","SOLF0:USTF0",1759255806330,7.46,206.06,205.97,40.4554417]
["bitfinex-derivatives","SOLF0:USTF0",1759255806732,1.68813045,206.07,205.97,40.4554417]
["bitfinex-derivatives","SOLF0:USTF0",1759255806935,7.46,206.06,205.97,40.4554417]
["bitfinex-derivatives","SOLF0:USTF0",1759255807236,7.46,206.06,205.97,5.7354417]
["bitfinex-derivatives","SOLF0:USTF0",1759255807432,1.68813045,206.07,205.97,88.2554417]
["bitfinex-derivatives","SOLF0:USTF0",1759255807633,7.46,206.04,205.98,4.3681]
["bitfinex-derivatives","SOLF0:USTF0",1759255808236,7.46,206.04,205.99,4.3679]
["bitfinex-derivatives","SOLF0:USTF0",1759255808438,7.46,206.06,205.99,4.3679]
["bitfinex-derivatives","SOLF0:USTF0",1759255810639,7.46,206.06,206.0,4.3676]
["bitfinex-derivatives","SOLF0:USTF0",1759255811029,7.46,206.06,205.99,5.7354417]
["bitfinex-derivatives","SOLF0:USTF0",1759255811235,7.46,206.06,205.99,1.68813045]
["bitfinex-derivatives","SOLF0:USTF0",1759255811430,7.46,206.08,206.03,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1759255811744,7.46,206.08,206.01,1.68813045]
["bitfinex-derivatives","SOLF0:USTF0",1759255812536,7.46,206.08,206.01,6.05563045]
["bitfinex-derivatives","SOLF0:USTF0",1759255813945,11.8262,206.08,206.01,6.05563045]
["bitfinex-derivatives","SOLF0:USTF0",1759255814242,11.8262,206.08,206.01,4.3675]
["bitfinex-derivatives","SOLF0:USTF0",1759255814440,7.46,206.08,206.01,4.3675]
["bitfinex-derivatives","SOLF0:USTF0",1759255815242,7.46,206.08,206.02,4.3672]
["bitfinex-derivatives","SOLF0:USTF0",1759255817042,7.46,206.08,206.0,4.04999462]
["bitfinex-derivatives","SOLF0:USTF0",1759255817245,7.46,206.1,206.01,4.04999462]
["bitfinex-derivatives","SOLF0:USTF0",1759255818349,7.46,206.1,206.04,4.3668]
["bitfinex-derivatives","SOLF0:USTF0",1759255821452,4.3659,206.09,206.01,4.04999462]
["bitfinex-derivatives","SOLF0:USTF0",1759255821750,7.56,206.08,206.01,4.04999462]
["bitfinex-derivatives","SOLF0:USTF0",1759255822550,7.56,206.08,206.01,8.41739462]
["bitfinex-derivatives","SOLF0:USTF0",1759255823242,7.56,206.08,206.01,4.04999462]
["bitfinex-derivatives","SOLF0:USTF0",1759255823445,7.56,206.08,206.02,4.04999462]
["bitfinex-derivatives","SOLF0:USTF0",1759255824247,7.56,206.08,206.02,4.3673]
["bitfinex-derivatives","SOLF0:USTF0",1759255824552,7.56,206.08,206.01,4.04999462]
["bitfinex-derivatives","SOLF0:USTF0",1759255824851,7.73,206.13,206.03,4.367]
["bitfinex-derivatives","SOLF0:USTF0",1759255825346,7.73,206.11,206.05,4.3667]
["bitfinex-derivatives","SOLF0:USTF0",1759255827051,7.73,206.16,206.07,4.04999462]
["bitfinex-derivatives","SOLF0:USTF0",1759255827266,7.73,206.16,206.08,2.63780717]
["bitfinex-derivatives","SOLF0:USTF0",1759255827668,7.73,206.16,206.1,4.3655]
["bitfinex-derivatives","SOLF0:USTF0",1759255828466,7.73,206.16,206.08,4.04999462]
["bitfinex-derivatives","SOLF0:USTF0",1759255828669,7.73,206.18,206.08,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1759255828865,7.73,206.14,206.06,4.04999462]
["bitfinex-derivatives","SOLF0:USTF0",1759255829065,7.73,206.15,206.06,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1759255829259,70.52930717,206.16,206.06,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1759255829464,7.73,206.15,206.06,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1759255830066,70.52930717,206.16,206.04,8.41669462]
["bitfinex-derivatives","SOLF0:USTF0",1759255830067,70.52930717,206.16,206.04,127.75669462]
["bitfinex-derivatives","SOLF0:USTF0",1759255830263,70.52930717,206.16,206.04,8.41669462]
["bitfinex-derivatives","SOLF0:USTF0",1759255830468,70.52930717,206.16,206.04,49.33669462]
["bitfinex-derivatives","SOLF0:USTF0",1759255830663,7.73,206.12,206.04,49.33669462]
["bitfinex-derivatives","SOLF0:USTF0",1759255831472,7.73,206.12,206.05,4.04999462]
["bitfinex-derivatives","SOLF0:USTF0",1759255832378,7.73,206.12,206.06,4.3665]
["bitfinex-derivatives","SOLF0:USTF0",1759255832570,7.73,206.12,206.06,8.41649462]
["bitfinex-derivatives","SOLF0:USTF0",1759255833473,4.3648,206.15,206.07,4.04999462]
["bitfinex-derivatives","SOLF0:USTF0",1759255833674,7.73,206.14,206.07,4.04999462]
["bitfinex-derivatives","SOLF0:USTF0",1759255833874,7.73,206.14,206.06,8.41649462]
["bitfinex-derivatives","SOLF0:USTF0",1759255836770,7.73,206.14,206.06,114.71649462]
["bitfinex-derivatives","SOLF0:USTF0",1759255839671,7.73,206.14,206.07,4.04999462]
["bitfinex-derivatives","SOLF0:USTF0",1759255840276,7.73,206.14,206.08,4.366]
["bitfinex-derivatives","SOLF0:USTF0",1759255840476,7.73,206.14,206.08,8.41599462]
["bitfinex-derivatives","SOLF0:USTF0",1759255840885,4.3642,206.17,206.1,4.3656]
["bitfinex-derivatives","SOLF0:USTF0",1759255841075,7.73,206.18,206.1,4.3656]
["bitfinex-derivatives","SOLF0:USTF0",1759255841275,7.73,206.18,206.1,8.41559462]
["bitfinex-derivatives","SOLF0:USTF0",1759255842282,7.73,206.18,206.1,4.04999462]
["bitfinex-derivatives","SOLF0:USTF0",1759255842476,7.73,206.24,206.12,4.04999462]
["bitfinex-derivatives","SOLF0:USTF0",1759255842673,7.73,206.24,206.13,121.89780717]
["bitfinex-derivatives","SOLF0:USTF0",1759255843085,4.3629,206.23,206.14,4.3647]
["bitfinex-derivatives","SOLF0:USTF0",1759255843385,7.73,206.22,206.13,121.89780717]
["bitfinex-derivatives","SOLF0:USTF0",1759255843683,7.73,206.22,206.13,125.94780179]
["bitfinex-derivatives","SOLF0:USTF0",1759255844283,7.73,206.22,206.15,4.3644]
["bitfinex-derivatives","SOLF0:USTF0",1759255845086,12.0933,206.22,206.15,4.3644]
["bitfinex-derivatives","SOLF0:USTF0",1759255847986,7.73,206.2,206.16,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1759255848281,67.8644,206.25,206.13,4.365]
["bitfinex-derivatives","SOLF0:USTF0",1759255848488,7.73,206.23,206.14,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1759255848884,7.73,206.23,206.13,4.365]
["bitfinex-derivatives","SOLF0:USTF0",1759255849084,67.8652,206.24,206.14,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1759255849487,7.73,206.23,206.14,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1759255849687,12.0937,206.2,206.14,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1759255850187,7.73,206.2,206.14,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1759255850781,2.63780717,206.26,206.14,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1759255850983,7.73,206.23,206.14,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1759255851890,7.73,206.23,206.18,4.3638]
["bitfinex-derivatives","SOLF0:USTF0",1759255852484,7.73,206.26,206.18,4.3638]
["bitfinex-derivatives","SOLF0:USTF0",1759255852689,7.73,206.26,206.19,4.3636]
["bitfinex-derivatives","SOLF0:USTF0",1759255853689,12.0924,206.26,206.19,4.3636]
["bitfinex-derivatives","SOLF0:USTF0",1759255854191,7.92,206.23,206.17,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1759255854883,7.92,206.28,206.14,100.05510717]
["bitfinex-derivatives","SOLF0:USTF0",1759255855084,2.63780717,206.29,206.14,100.05510717]
["bitfinex-derivatives","SOLF0:USTF0",1759255855480,7.92,206.28,206.14,100.05510717]
["bitfinex-derivatives","SOLF0:USTF0",1759255855891,4.3622,206.27,206.19,4.3636]
["bitfinex-derivatives","SOLF0:USTF0",1759255856196,7.92,206.26,206.19,4.3636]
["bitfinex-derivatives","SOLF0:USTF0",1759255856686,12.2824,206.26,206.19,4.3636]
["bitfinex-derivatives","SOLF0:USTF0",1759255859794,7.92,206.24,206.17,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1759255860296,7.92,206.22,206.17,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1759255860489,4.363,206.23,206.17,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1759255861396,7.92,206.24,206.17,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1759255861993,7.92,206.24,206.2,4.3635]
["bitfinex-derivatives","SOLF0:USTF0",1759255862193,2.63780717,206.29,206.17,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1759255862394,7.92,206.28,206.17,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1759255862596,7.92,206.25,206.18,4.3638]
["bitfinex-derivatives","SOLF0:USTF0",1759255862797,7.92,206.25,206.17,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1759255863299,12.2826,206.25,206.18,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1759255863596,7.92,206.25,206.18,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1759255863791,7.92,206.25,206.16,4.3643]
["bitfinex-derivatives","SOLF0:USTF0",1759255863988,70.48660717,206.29,206.16,4.3643]
["bitfinex-derivatives","SOLF0:USTF0",1759255864193,7.92,206.25,206.16,39.3643]
["bitfinex-derivatives","SOLF0:USTF0",1759255864389,2.63780717,206.26,206.16,39.3643]
["bitfinex-derivatives","SOLF0:USTF0",1759255864588,7.92,206.25,206.16,39.3643]
["bitfinex-derivatives","SOLF0:USTF0",1759255864799,7.92,206.25,206.17,4.364]
["bitfinex-derivatives","SOLF0:USTF0",1759255865195,7.92,206.25,206.16,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1759255865494,4.363,206.23,206.16,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1759255865800,7.92,206.25,206.16,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1759255866003,7.92,206.25,206.2,4.3634]
["bitfinex-derivatives","SOLF0:USTF0",1759255866202,7.92,206.28,206.2,4.3634]
["bitfinex-derivatives","SOLF0:USTF0",1759255866598,7.92,206.28,206.17,67.8873]
["bitfinex-derivatives","SOLF0:USTF0",1759255866795,7.92,206.28,206.18,2.63780717]
["bitfinex-derivatives","SOLF0:USTF0",1759255866997,43.08,206.34,206.23,4.3628]
["bitfinex-derivatives","SOLF0:USTF0",1759255866998,12.2817,206.29,206.23,4.3628]
["bitfinex-derivatives","SOLF0:USTF0",1759255867199,7.92,206.29,206.19,67.8804]
["bitfinex-derivatives","SOLF0:USTF0",1759255868092,7.92,206.29,206.21,4.3632]
["bitfinex-derivatives","SOLF0:USTF0",1759255868295,7.92,206.29,206.18,2.63780717]
["bitfinex-derivatives","SOLF0:USTF0",1759255868702,4.362,206.28,206.22,4.363]
["bitfinex-derivatives","SOLF0:USTF0",1759255868901,7.92,206.27,206.18,2.63780717]
["bitfinex-derivatives","SOLF0:USTF0",1759255869403,12.2822,206.27,206.21,4.3632]
["bitfinex-derivatives","SOLF0:USTF0",1759255870090,2.63780717,206.32,206.19,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1759255870291,7.92,206.26,206.13,5.38656712]
["bitfinex-derivatives","SOLF0:USTF0",1759255870494,7.92,206.26,206.12,6.66210622]
["bitfinex-derivatives","SOLF0:USTF0",1759255870900,7.92,206.23,206.16,4.3642]
["bitfinex-derivatives","SOLF0:USTF0",1759255871102,7.92,206.23,206.12,6.66210622]
["bitfinex-derivatives","SOLF0:USTF0",1759255871402,7.92,206.23,206.13,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1759255871798,7.92,206.23,206.17,4.364]
["bitfinex-derivatives","SOLF0:USTF0",1759255872101,78.39350717,206.33,206.18,2.63780717]
["bitfinex-derivatives","SOLF0:USTF0",1759255872999,4.3619,206.28,206.2,4.3634]
["bitfinex-derivatives","SOLF0:USTF0",1759255873301,12.2819,206.28,206.21,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1759255873693,7.92,206.28,206.24,4.3625]
["bitfinex-derivatives","SOLF0:USTF0",1759255874705,2.63780717,206.35,206.24,4.3625]
["bitfinex-derivatives","SOLF0:USTF0",1759255875006,7.92,206.3,206.22,4.363]
["bitfinex-derivatives","SOLF0:USTF0",1759255875299,7.92,206.3,206.24,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1759255875906,12.2816,206.3,206.24,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1759255876296,13.9665478,206.3,206.24,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1759255878304,7.91,206.31,206.24,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1759255878693,7.91,206.31,206.25,4.3623]
["bitfinex-derivatives","SOLF0:USTF0",1759255878897,7.91,206.31,206.24,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1759255879302,4.3615,206.3,206.24,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1759255879502,9.5949478,206.3,206.24,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1759255880097,4.3618,206.29,206.22,4.363]
["bitfinex-derivatives","SOLF0:USTF0",1759255880308,12.2718,206.29,206.23,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1759255881005,7.91,206.29,206.23,124.1427]
["bitfinex-derivatives","SOLF0:USTF0",1759255882303,7.91,206.29,206.23,125.8276478]
["bitfinex-derivatives","SOLF0:USTF0",1759255882607,7.91,206.29,206.24,4.3625]
["bitfinex-derivatives","SOLF0:USTF0",1759255883002,9.1949478,206.3,206.23,121.4649478]
["bitfinex-derivatives","SOLF0:USTF0",1759255883511,13.5565478,206.3,206.23,125.8277478]
["bitfinex-derivatives","SOLF0:USTF0",1759255883902,7.51,206.3,206.23,121.4649478]
["bitfinex-derivatives","SOLF0:USTF0",1759255884105,7.51,206.3,206.23,125.8276478]
["bitfinex-derivatives","SOLF0:USTF0",1759255884407,7.51,206.3,206.23,121.4649478]
["bitfinex-derivatives","SOLF0:USTF0",1759255885202,9.1949478,206.31,206.25,4.3623]
["bitfinex-derivatives","SOLF0:USTF0",1759255885400,7.51,206.31,206.23,121.4649478]
["bitfinex-derivatives","SOLF0:USTF0",1759255886612,7.51,206.32,206.26,4.3621]
["bitfinex-derivatives","SOLF0:USTF0",1759255886813,11.8711,206.32,206.26,4.3621]
["bitfinex-derivatives","SOLF0:USTF0",1759255890013,11.8711,206.32,206.24,4.3626]
["bitfinex-derivatives","SOLF0:USTF0",1759255890317,11.8711,206.32,206.23,121.4649478]
["bitfinex-derivatives","SOLF0:USTF0",1759255891616,11.8711,206.32,206.25,4.3624]
["bitfinex-derivatives","SOLF0:USTF0",1759255892719,7.51,206.32,206.25,1.6849478]
["bitfinex-derivatives","SOLF0:USTF0",1759255893617,7.51,206.32,206.25,6.0472478]
["bitfinex-derivatives","SOLF0:USTF0",1759255893816,7.51,206.3,206.22,1.6849478]
["bitfinex-derivatives","SOLF0:USTF0",1759255894015,7.51,206.3,206.23,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1759255894212,7.51,206.3,206.26,4.3622]
["bitfinex-derivatives","SOLF0:USTF0",1759255894917,7.51,206.31,206.26,4.3622]
["bitfinex-derivatives","SOLF0:USTF0",1759255895123,7.51,206.31,206.24,6.0475478]
["bitfinex-derivatives","SOLF0:USTF0",1759255895316,9.1949478,206.31,206.24,4.3626]
["bitfinex-derivatives","SOLF0:USTF0",1759255895613,7.51,206.29,206.22,6.0479478]
["bitfinex-derivatives","SOLF0:USTF0",1759255895817,1.6849478,206.29,206.23,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1759255896507,1.6849478,206.27,206.19,4.02577496]
["bitfinex-derivatives","SOLF0:USTF0",1759255896711,1.6849478,206.27,206.18,4.02577496]
["bitfinex-derivatives","SOLF0:USTF0",1759255896712,7.51,206.26,206.18,4.02577496]
["bitfinex-derivatives","SOLF0:USTF0",1759255897013,7.51,206.24,206.18,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1759255897314,11.8729,206.24,206.17,5.71072276]
["bitfinex-derivatives","SOLF0:USTF0",1759255897522,1.6849478,206.23,206.17,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1759255897820,7.51,206.27,206.19,1.6849478]
["bitfinex-derivatives","SOLF0:USTF0",1759255898013,7.51,206.27,206.18,8.38967496]
["bitfinex-derivatives","SOLF0:USTF0",1759255898215,7.51,206.27,206.19,1.6849478]
["bitfinex-derivatives","SOLF0:USTF0",1759255898419,7.51,206.27,206.21,1.6849478]
["bitfinex-derivatives","SOLF0:USTF0",1759255898608,9.1949478,206.31,206.23,1.6849478]
["bitfinex-derivatives","SOLF0:USTF0",1759255898811,7.51,206.31,206.25,1.6849478]
["bitfinex-derivatives","SOLF0:USTF0",1759255899621,7.51,206.32,206.26,4.3621]
["bitfinex-derivatives","SOLF0:USTF0",1759255900322,7.51,206.32,206.25,1.6849478]
["bitfinex-derivatives","SOLF0:USTF0",1759255901611,7.51,206.32,206.26,4.3621]
["bitfinex-derivatives","SOLF0:USTF0",1759255903022,7.51,206.34,206.27,4.3618]
["bitfinex-derivatives","SOLF0:USTF0",1759255903417,11.8707,206.34,206.27,4.3618]
["bitfinex-derivatives","SOLF0:USTF0",1759255903924,7.51,206.34,206.28,4.3617]
["bitfinex-derivatives","SOLF0:USTF0",1759255904119,7.51,206.34,206.27,1.6849478]
["bitfinex-derivatives","SOLF0:USTF0",1759255904922,11.8707,206.34,206.27,1.6849478]
["bitfinex-derivatives","SOLF0:USTF0",1759255905925,7.51,206.34,206.27,6.0468478]
["bitfinex-derivatives","SOLF0:USTF0",1759255907718,11.8706,206.34,206.27,6.0468478]
["bitfinex-derivatives","SOLF0:USTF0",1759255908323,4.3609,206.33,206.26,1.6849478]
["bitfinex-derivatives","SOLF0:USTF0",1759255908626,7.51,206.32,206.26,1.6849478]
["bitfinex-derivatives","SOLF0:USTF0",1759255908820,7.51,206.32,206.26,6.0469478]
["bitfinex-derivatives","SOLF0:USTF0",1759255909718,7.51,206.32,206.28,1.6849478]
["bitfinex-derivatives","SOLF0:USTF0",1759255910424,7.51,206.35,206.25,8.38817496]
["bitfinex-derivatives","SOLF0:USTF0",1759255910626,7.51,206.35,206.27,1.6849478]
["bitfinex-derivatives","SOLF0:USTF0",1759255910828,7.51,206.35,206.29,1.6849478]
["bitfinex-derivatives","SOLF0:USTF0",1759255911828,1.6849478,206.43,206.33,1.6849478]
["bitfinex-derivatives","SOLF0:USTF0",1759255912018,7.51,206.42,206.33,1.6849478]
["bitfinex-derivatives","SOLF0:USTF0",1759255912220,4.3591,206.41,206.33,6.0455478]
["bitfinex-derivatives","SOLF0:USTF0",1759255912415,7.51,206.4,206.33,6.0455478]
["bitfinex-derivatives","SOLF0:USTF0",1759255912620,4.3591,206.41,206.35,1.6849478]
["bitfinex-derivatives","SOLF0:USTF0",1759255912821,11.8691,206.41,206.35,1.6849478]
["bitfinex-derivatives","SOLF0:USTF0",1759255913121,7.51,206.41,206.35,1.6849478]
["bitfinex-derivatives","SOLF0:USTF0",1759255913317,1.6849478,206.46,206.37,1.6849478]
["bitfinex-derivatives","SOLF0:USTF0",1759255913530,7.99,206.45,206.37,1.6849478]
["bitfinex-derivatives","SOLF0:USTF0",1759255913929,7.99,206.43,206.37,1.6849478]
["bitfinex-derivatives","SOLF0:USTF0",1759255914130,7.99,206.47,206.39,1.6849478]
["bitfinex-derivatives","SOLF0:USTF0",1759255914432,1.6849478,206.51,206.43,1.6849478]
["bitfinex-derivatives","SOLF0:USTF0",1759255914633,7.99,206.5,206.43,1.6849478]
["bitfinex-derivatives","SOLF0:USTF0",1759255915429,7.99,206.47,206.43,1.6849478]
["bitfinex-derivatives","SOLF0:USTF0",1759255915831,69.4609478,206.51,206.4,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1759255916034,4.3579,206.47,206.41,1.6849478]
["bitfinex-derivatives","SOLF0:USTF0",1759255916231,7.99,206.46,206.41,1.6849478]
["bitfinex-derivatives","SOLF0:USTF0",1759255916430,1.6849478,206.51,206.41,1.6849478]
["bitfinex-derivatives","SOLF0:USTF0",1759255916630,4.358,206.47,206.41,1.6849478]
["bitfinex-derivatives","SOLF0:USTF0",1759255916831,7.99,206.46,206.41,1.6849478]
["bitfinex-derivatives","SOLF0:USTF0",1759255917031,12.348,206.47,206.41,1.6849478]
["bitfinex-derivatives","SOLF0:USTF0",1759255917232,4.3582,206.45,206.38,4.3597]
["bitfinex-derivatives","SOLF0:USTF0",1759255917537,4.3582,206.45,206.32,4.0168332]
["bitfinex-derivatives","SOLF0:USTF0",1759255917538,75.7898,206.44,206.32,4.0168332]
["bitfinex-derivatives","SOLF0:USTF0",1759255917835,75.7898,206.44,206.29,14.64293586]
["bitfinex-derivatives","SOLF0:USTF0",1759255917836,7.99,206.42,206.36,1.6849478]
["bitfinex-derivatives","SOLF0:USTF0",1759255919133,7.99,206.42,206.38,1.6849478]
["bitfinex-derivatives","SOLF0:USTF0",1759255919338,7.99,206.48,206.4,1.6849478]
["bitfinex-derivatives","SOLF0:USTF0",1759255919939,7.99,206.48,206.42,1.6849478]
["bitfinex-derivatives","SOLF0:USTF0",1759255920527,7.99,206.48,206.35,67.8272]
["bitfinex-derivatives","SOLF0:USTF0",1759255920730,7.99,206.48,206.42,1.6849478]
["bitfinex-derivatives","SOLF0:USTF0",1759255921231,7.99,206.48,206.44,1.6849478]
["bitfinex-derivatives","SOLF0:USTF0",1759255922129,2.77062482,206.54,206.44,1.6849478]
["bitfinex-derivatives","SOLF0:USTF0",1759255922440,14.80458834,206.61,206.52,1.6849478]
["bitfinex-derivatives","SOLF0:USTF0",1759255922633,7.99,206.6,206.52,1.6849478]
["bitfinex-derivatives","SOLF0:USTF0",1759255922833,7.99,206.6,206.54,1.6849478]
["bitfinex-derivatives","SOLF0:USTF0",1759255923031,7.99,206.6,206.53,1.6849478]
["bitfinex-derivatives","SOLF0:USTF0",1759255923337,7.99,206.6,206.52,1.6849478]
["bitfinex-derivatives","SOLF0:USTF0",1759255923532,7.99,206.55,206.47,1.6849478]
["bitfinex-derivatives","SOLF0:USTF0",1759255923843,7.99,206.53,206.45,1.6849478]
["bitfinex-derivatives","SOLF0:USTF0",1759255924535,7.99,206.5,206.41,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1759255924742,7.99,206.5,206.43,1.6849478]
["bitfinex-derivatives","SOLF0:USTF0",1759255925140,12.3472,206.5,206.43,1.6849478]
["bitfinex-derivatives","SOLF0:USTF0",1759255925344,12.3472,206.5,206.45,1.6849478]
["bitfinex-derivatives","SOLF0:USTF0",1759255925542,7.99,206.5,206.45,1.6849478]
["bitfinex-derivatives","SOLF0:USTF0",1759255926342,7.99,206.5,206.47,1.6849478]
["bitfinex-derivatives","SOLF0:USTF0",1759255926742,7.99,206.5,206.41,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1759255926743,4.3573,206.5,206.45,1.6849478]
["bitfinex-derivatives","SOLF0:USTF0",1759255926943,7.99,206.49,206.45,1.6849478]
["bitfinex-derivatives","SOLF0:USTF0",1759255927241,4.3573,206.5,206.45,1.6849478]
["bitfinex-derivatives","SOLF0:USTF0",1759255927438,7.99,206.49,206.45,1.6849478]
["bitfinex-derivatives","SOLF0:USTF0",1759255928640,0.84273744,206.63,206.42,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1759255928641,7.99,206.55,206.47,1.6849478]
["bitfinex-derivatives","SOLF0:USTF0",1759255928841,1.6849478,206.58,206.5,1.6849478]
["bitfinex-derivatives","SOLF0:USTF0",1759255929036,7.99,206.57,206.5,1.6849478]
["bitfinex-derivatives","SOLF0:USTF0",1759255929540,1.6849478,206.54,206.46,1.6849478]
["bitfinex-derivatives","SOLF0:USTF0",1759255929746,7.99,206.53,206.46,1.6849478]
["bitfinex-derivatives","SOLF0:USTF0",1759255930547,4.3568,206.52,206.46,1.6849478]
["bitfinex-derivatives","SOLF0:USTF0",1759255931443,7.99,206.53,206.46,1.6849478]
["bitfinex-derivatives","SOLF0:USTF0",1759255932042,12.3467,206.53,206.45,4.358]
["bitfinex-derivatives","SOLF0:USTF0",1759255932241,12.3467,206.53,206.47,1.6849478]
["bitfinex-derivatives","SOLF0:USTF0",1759255935049,7.99,206.57,206.52,1.6849478]
["bitfinex-derivatives","SOLF0:USTF0",1759255935350,12.3455,206.58,206.52,1.6849478]
["bitfinex-derivatives","SOLF0:USTF0",1759255935749,7.99,206.58,206.52,1.6849478]
["bitfinex-derivatives","SOLF0:USTF0",1759255936449,7.99,206.58,206.52,4.3566]
["bitfinex-derivatives","SOLF0:USTF0",1759255938250,8.24,206.68,206.53,2.62479489]
["bitfinex-derivatives","SOLF0:USTF0",1759255938452,10.86479489,206.68,206.53,2.62479489]
["bitfinex-derivatives","SOLF0:USTF0",1759255938951,8.24,206.62,206.54,4.3563]
["bitfinex-derivatives","SOLF0:USTF0",1759255939146,8.24,206.62,206.53,17.48590271]
["bitfinex-derivatives","SOLF0:USTF0",1759255939747,8.24,206.69,206.59,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1759255940149,2.62479489,206.7,206.56,70.38349489]
["bitfinex-derivatives","SOLF0:USTF0",1759255940351,8.24,206.69,206.56,70.38349489]
["bitfinex-derivatives","SOLF0:USTF0",1759255940550,8.24,206.69,206.61,4.3547]
["bitfinex-derivatives","SOLF0:USTF0",1759255940748,8.24,206.69,206.59,2.62479489]
["bitfinex-derivatives","SOLF0:USTF0",1759255941360,8.24,206.75,206.61,2.62479489]
["bitfinex-derivatives","SOLF0:USTF0",1759255941546,12.592,206.75,206.66,4.3538]
["bitfinex-derivatives","SOLF0:USTF0",1759255941747,67.685,206.79,206.61,70.36569489]
["bitfinex-derivatives","SOLF0:USTF0",1759255942057,67.685,206.79,206.64,2.62479489]
["bitfinex-derivatives","SOLF0:USTF0",1759255942058,8.24,206.76,206.64,2.62479489]
["bitfinex-derivatives","SOLF0:USTF0",1759255942258,8.24,206.73,206.64,6.97899489]
["bitfinex-derivatives","SOLF0:USTF0",1759255942757,8.24,206.73,206.64,2.62479489]
["bitfinex-derivatives","SOLF0:USTF0",1759255943056,4.3526,206.72,206.64,2.62479489]
["bitfinex-derivatives","SOLF0:USTF0",1759255943247,4.3526,206.72,206.62,2.62479489]
["bitfinex-derivatives","SOLF0:USTF0",1759255943452,8.18,206.71,206.62,2.62479489]
["bitfinex-derivatives","SOLF0:USTF0",1759255944356,4.353,206.7,206.62,2.62479489]
["bitfinex-derivatives","SOLF0:USTF0",1759255944757,4.3534,206.68,206.55,106.13036143]
["bitfinex-derivatives","SOLF0:USTF0",1759255944960,4.3534,206.68,206.59,2.62479489]
["bitfinex-derivatives","SOLF0:USTF0",1759255945149,4.3534,206.68,206.58,2.62479489]
["bitfinex-derivatives","SOLF0:USTF0",1759255945352,8.18,206.69,206.59,4.3551]
["bitfinex-derivatives","SOLF0:USTF0",1759255945952,4.3538,206.67,206.59,4.3551]
["bitfinex-derivatives","SOLF0:USTF0",1759255946259,8.18,206.66,206.58,2.62479489]
["bitfinex-derivatives","SOLF0:USTF0",1759255946458,8.18,206.66,206.58,122.78479489]
["bitfinex-derivatives","SOLF0:USTF0",1759255947659,8.18,206.66,206.6,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1759255952855,8.18,206.76,206.62,2.62479489]
["bitfinex-derivatives","SOLF0:USTF0",1759255953360,5.35261809,206.77,206.62,2.62479489]
["bitfinex-derivatives","SOLF0:USTF0",1759255953361,8.18,206.72,206.62,2.62479489]
["bitfinex-derivatives","SOLF0:USTF0",1759255953562,8.18,206.72,206.63,4.3544]
["bitfinex-derivatives","SOLF0:USTF0",1759255954160,12.5328,206.72,206.64,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1759255954362,12.5328,206.72,206.62,2.62479489]
["bitfinex-derivatives","SOLF0:USTF0",1759255954363,8.18,206.72,206.62,2.62479489]
["bitfinex-derivatives","SOLF0:USTF0",1759255955551,8.18,206.72,206.65,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1759255955958,8.18,206.72,206.65,121.3739]
["bitfinex-derivatives","SOLF0:USTF0",1759255956157,8.18,206.72,206.66,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1759255957056,8.18,206.72,206.65,119.64479489]
["bitfinex-derivatives","SOLF0:USTF0",1759255957861,8.18,206.72,206.65,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1759255958260,8.18,206.72,206.64,4.3542]
["bitfinex-derivatives","SOLF0:USTF0",1759255958460,8.18,206.72,206.65,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1759255959458,12.5328,206.72,206.63,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1759255960665,12.5328,206.72,206.64,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1759255960869,8.18,206.72,206.63,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1759255961767,8.18,206.72,206.65,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1759255962060,8.18,206.75,206.63,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1759255962463,8.18,206.72,206.61,67.7432]
["bitfinex-derivatives","SOLF0:USTF0",1759255962665,8.18,206.72,206.64,2.62479489]
["bitfinex-derivatives","SOLF0:USTF0",1759255963370,8.18,206.72,206.65,124.1539]
["bitfinex-derivatives","SOLF0:USTF0",1759255964268,8.18,206.72,206.65,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1759255964469,8.18,206.72,206.65,124.1539]
["bitfinex-derivatives","SOLF0:USTF0",1759255965169,8.18,206.72,206.66,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1759255966065,8.18,206.72,206.65,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1759255966269,67.6948,206.76,206.65,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1759255966769,8.18,206.75,206.64,6.97909489]
["bitfinex-derivatives","SOLF0:USTF0",1759255966968,8.18,206.75,206.64,126.71909489]
["bitfinex-derivatives","SOLF0:USTF0",1759255967158,8.18,206.75,206.64,124.0943]
["bitfinex-derivatives","SOLF0:USTF0",1759255967564,8.18,206.69,206.62,4.3546]
["bitfinex-derivatives","SOLF0:USTF0",1759255967772,8.18,206.69,206.63,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1759255967967,8.18,206.69,206.62,4.3546]
["bitfinex-derivatives","SOLF0:USTF0",1759255968572,12.5334,206.69,206.62,4.3546]
["bitfinex-derivatives","SOLF0:USTF0",1759255968967,8.18,206.69,206.62,4.3546]
["bitfinex-derivatives","SOLF0:USTF0",1759255969162,8.18,206.69,206.62,124.0546]
["bitfinex-derivatives","SOLF0:USTF0",1759255970068,8.18,206.69,206.58,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1759255970270,8.18,206.68,206.58,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1759255970470,12.5335,206.68,206.6,4.355]
["bitfinex-derivatives","SOLF0:USTF0",1759255970662,8.18,206.68,206.6,4.355]
["bitfinex-derivatives","SOLF0:USTF0",1759255970976,8.18,206.67,206.56,2.62479489]
["bitfinex-derivatives","SOLF0:USTF0",1759255971273,8.18,206.67,206.53,367.32110782]
["bitfinex-derivatives","SOLF0:USTF0",1759255971274,8.18,206.61,206.53,491.45760782]
["bitfinex-derivatives","SOLF0:USTF0",1759255971970,8.18,206.63,206.53,472.24]
["bitfinex-derivatives","SOLF0:USTF0",1759255972163,8.18,206.62,206.5,2.62479489]
["bitfinex-derivatives","SOLF0:USTF0",1759255972369,70.36919489,206.61,206.5,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1759255972670,8.18,206.56,206.48,4.3576]
["bitfinex-derivatives","SOLF0:USTF0",1759255972872,2.62479489,206.58,206.48,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1759255973070,12.4654,206.59,206.51,4.3568]
["bitfinex-derivatives","SOLF0:USTF0",1759255973271,8.11,206.57,206.48,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1759255973676,8.11,206.57,206.47,14.29466246]
["bitfinex-derivatives","SOLF0:USTF0",1759255973877,8.11,206.57,206.47,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1759255974177,8.11,206.54,206.47,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1759255974372,8.11,206.54,206.45,134.68656565]
["bitfinex-derivatives","SOLF0:USTF0",1759255974575,8.11,206.54,206.45,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1759255975165,8.11,206.54,206.46,4.3579]
["bitfinex-derivatives","SOLF0:USTF0",1759255976170,8.11,206.54,206.45,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1759255976674,8.11,206.54,206.43,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1759255976869,8.11,206.51,206.41,352.18]
["bitfinex-derivatives","SOLF0:USTF0",1759255977977,12.467,206.51,206.41,352.18]
["bitfinex-derivatives","SOLF0:USTF0",1759255978468,8.11,206.51,206.41,352.18]
["bitfinex-derivatives","SOLF0:USTF0",1759255979376,8.11,206.51,206.42,4.3588]
["bitfinex-derivatives","SOLF0:USTF0",1759255979978,8.11,206.49,206.41,352.18]
["bitfinex-derivatives","SOLF0:USTF0",1759255980678,67.7539,206.58,206.41,352.18]
["bitfinex-derivatives","SOLF0:USTF0",1759255980972,81.93937014,206.63,206.43,70.42749489]
["bitfinex-derivatives","SOLF0:USTF0",1759255980973,2.62479489,206.56,206.43,70.42749489]
["bitfinex-derivatives","SOLF0:USTF0",1759255981974,8.11,206.55,206.46,4.3579]
["bitfinex-derivatives","SOLF0:USTF0",1759255982173,8.11,206.55,206.47,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1759255982676,8.11,206.55,206.47,124.3176]
["bitfinex-derivatives","SOLF0:USTF0",1759255983482,8.11,206.55,206.47,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1759255983980,12.4662,206.55,206.47,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1759255985981,4.3565,206.54,206.47,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1759255986583,8.11,206.55,206.47,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1759255988687,4.3565,206.54,206.47,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1759255989185,8.11,206.55,206.47,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1759255989686,8.11,206.5,206.44,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1759255989992,2.62479489,206.54,206.44,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1759255989993,10.73479489,206.54,206.44,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1759255990185,8.11,206.54,206.44,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1759255990392,8.11,206.54,206.45,4.358]
["bitfinex-derivatives","SOLF0:USTF0",1759255990886,10.73479489,206.59,206.44,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1759255991086,4.356,206.56,206.47,4.3576]
["bitfinex-derivatives","SOLF0:USTF0",1759255991284,10.73479489,206.59,206.47,4.3576]
["bitfinex-derivatives","SOLF0:USTF0",1759255992188,4.3564,206.54,206.45,4.3581]
["bitfinex-derivatives","SOLF0:USTF0",1759255993792,4.3564,206.54,206.46,4.3578]
["bitfinex-derivatives","SOLF0:USTF0",1759255993992,2.62479489,206.6,206.45,70.41879489]
["bitfinex-derivatives","SOLF0:USTF0",1759255994288,8.11,206.61,206.48,2.62479489]
["bitfinex-derivatives","SOLF0:USTF0",1759255994597,4.3551,206.6,206.48,2.62479489]
["bitfinex-derivatives","SOLF0:USTF0",1759255994994,152.9046,206.67,206.48,2.62479489]
["bitfinex-derivatives","SOLF0:USTF0",1759255994995,4.3547,206.62,206.54,4.3562]
["bitfinex-derivatives","SOLF0:USTF0",1759255995192,12.4647,206.62,206.54,4.3562]
["bitfinex-derivatives","SOLF0:USTF0",1759255995691,12.4647,206.62,206.53,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1759255996491,4.355,206.61,206.53,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1759255996793,12.465,206.61,206.53,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1759255997392,2.62479489,206.64,206.53,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1759255997599,7.68,206.65,206.53,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1759255998294,1.67937268,206.64,206.55,1.67937268]
["bitfinex-derivatives","SOLF0:USTF0",1759255998690,1.67937268,206.64,206.56,4.3557]
["bitfinex-derivatives","SOLF0:USTF0",1759255998888,1.67937268,206.64,206.53,111.67937268]
["bitfinex-derivatives","SOLF0:USTF0",1759255999601,6.03367268,206.64,206.54,4.3563]
["bitfinex-derivatives","SOLF0:USTF0",1759256001606,13.71407268,206.62,206.53,111.67937268]
["bitfinex-derivatives","SOLF0:USTF0",1759256002003,4.3541,206.65,206.55,1.67937268]
["bitfinex-derivatives","SOLF0:USTF0",1759256002206,1.67937268,206.64,206.55,1.67937268]
["bitfinex-derivatives","SOLF0:USTF0",1759256002903,1.67937268,206.64,206.56,4.3557]
["bitfinex-derivatives","SOLF0:USTF0",1759256004698,4.3541,206.65,206.55,1.67937268]
["bitfinex-derivatives","SOLF0:USTF0",1759256004907,7.68,206.66,206.57,1.67937268]
["bitfinex-derivatives","SOLF0:USTF0",1759256006605,7.68,206.66,206.59,4.3551]
["bitfinex-derivatives","SOLF0:USTF0",1759256006805,7.68,206.66,206.57,1.67937268]
["bitfinex-derivatives","SOLF0:USTF0",1759256007608,12.0339,206.66,206.58,4.3553]
["bitfinex-derivatives","SOLF0:USTF0",1759256008809,1.67937268,206.65,206.56,4.3558]
["bitfinex-derivatives","SOLF0:USTF0",1759256009006,1.67937268,206.65,206.45,106.34987628]
["bitfinex-derivatives","SOLF0:USTF0",1759256009007,7.82,206.62,206.5,4.0168332]
["bitfinex-derivatives","SOLF0:USTF0",1759256009206,7.82,206.62,206.53,24.67937268]
["bitfinex-derivatives","SOLF0:USTF0",1759256010607,7.82,206.6,206.53,24.67937268]
["bitfinex-derivatives","SOLF0:USTF0",1759256010803,7.82,206.6,206.52,4.3566]
["bitfinex-derivatives","SOLF0:USTF0",1759256010804,1.67937268,206.59,206.52,4.3566]
["bitfinex-derivatives","SOLF0:USTF0",1759256011208,7.82,206.6,206.53,1.67937268]
["bitfinex-derivatives","SOLF0:USTF0",1759256011410,7.82,206.6,206.51,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1759256011605,12.1752,206.6,206.52,1.67937268]
["bitfinex-derivatives","SOLF0:USTF0",1759256011815,12.1752,206.6,206.53,4.3563]
["bitfinex-derivatives","SOLF0:USTF0",1759256012310,7.82,206.6,206.54,4.3562]
["bitfinex-derivatives","SOLF0:USTF0",1759256012813,7.82,206.6,206.52,1.67937268]
["bitfinex-derivatives","SOLF0:USTF0",1759256013415,9.49937268,206.6,206.5,5.69620588]
["bitfinex-derivatives","SOLF0:USTF0",1759256013711,7.82,206.57,206.49,47.61937268]
["bitfinex-derivatives","SOLF0:USTF0",1759256014115,9.49937268,206.57,206.49,47.61937268]
["bitfinex-derivatives","SOLF0:USTF0",1759256014315,9.49937268,206.57,206.49,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1759256014504,7.82,206.56,206.48,4.3575]
["bitfinex-derivatives","SOLF0:USTF0",1759256015608,7.82,206.56,206.49,4.3572]
["bitfinex-derivatives","SOLF0:USTF0",1759256015815,7.82,206.56,206.49,6.03657268]
["bitfinex-derivatives","SOLF0:USTF0",1759256017822,7.82,206.56,206.49,1.67937268]
["bitfinex-derivatives","SOLF0:USTF0",1759256018921,7.82,206.56,206.5,4.357]
["bitfinex-derivatives","SOLF0:USTF0",1759256019112,7.82,206.56,206.48,1.67937268]
["bitfinex-derivatives","SOLF0:USTF0",1759256019813,7.82,206.56,206.47,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1759256020021,7.82,206.56,206.49,1.67937268]
["bitfinex-derivatives","SOLF0:USTF0",1759256020215,7.82,206.56,206.47,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1759256020515,7.82,206.56,206.49,1.67937268]
["bitfinex-derivatives","SOLF0:USTF0",1759256020710,7.82,206.56,206.49,6.03657268]
["bitfinex-derivatives","SOLF0:USTF0",1759256021207,13.85537268,206.56,206.49,4.3572]
["bitfinex-derivatives","SOLF0:USTF0",1759256021407,13.85537268,206.56,206.47,70.63937268]
["bitfinex-derivatives","SOLF0:USTF0",1759256021715,13.85537268,206.56,206.47,6.03707268]
["bitfinex-derivatives","SOLF0:USTF0",1759256022819,7.82,206.56,206.49,1.67937268]
["bitfinex-derivatives","SOLF0:USTF0",1759256024616,7.82,206.56,206.5,4.3569]
["bitfinex-derivatives","SOLF0:USTF0",1759256026213,12.176,206.56,206.49,1.67937268]
["bitfinex-derivatives","SOLF0:USTF0",1759256026420,13.85537268,206.56,206.48,4.3574]
["bitfinex-derivatives","SOLF0:USTF0",1759256026621,13.85537268,206.56,206.47,5.69620588]
["bitfinex-derivatives","SOLF0:USTF0",1759256027620,13.85537268,206.56,206.49,4.3572]
["bitfinex-derivatives","SOLF0:USTF0",1759256028623,7.82,206.54,206.47,5.69620588]
["bitfinex-derivatives","SOLF0:USTF0",1759256029417,7.82,206.56,206.47,5.69620588]
["bitfinex-derivatives","SOLF0:USTF0",1759256029621,7.82,206.56,206.49,1.67937268]
["bitfinex-derivatives","SOLF0:USTF0",1759256030015,7.82,206.57,206.51,6.03617268]
["bitfinex-derivatives","SOLF0:USTF0",1759256030413,7.82,206.62,206.55,1.67937268]
["bitfinex-derivatives","SOLF0:USTF0",1759256030617,7.82,206.62,206.55,6.03527268]
["bitfinex-derivatives","SOLF0:USTF0",1759256031316,1.67937268,206.69,206.61,1.67937268]
["bitfinex-derivatives","SOLF0:USTF0",1759256031625,7.82,206.68,206.65,1.67937268]
["bitfinex-derivatives","SOLF0:USTF0",1759256032625,4.3526,206.72,206.65,1.67937268]
["bitfinex-derivatives","SOLF0:USTF0",1759256032626,12.1726,206.72,206.65,1.67937268]
["bitfinex-derivatives","SOLF0:USTF0",1759256034129,7.82,206.72,206.65,1.67937268]
["bitfinex-derivatives","SOLF0:USTF0",1759256037029,7.82,206.72,206.67,1.67937268]
["bitfinex-derivatives","SOLF0:USTF0",1759256037530,8.13,206.74,206.67,1.67937268]
["bitfinex-derivatives","SOLF0:USTF0",1759256039531,8.13,206.72,206.66,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1759256041128,1.67937268,206.75,206.67,1.67937268]
["bitfinex-derivatives","SOLF0:USTF0",1759256041324,8.13,206.74,206.67,1.67937268]
["bitfinex-derivatives","SOLF0:USTF0",1759256041828,8.13,206.74,206.66,1.67937268]
["bitfinex-derivatives","SOLF0:USTF0",1759256042932,12.4822,206.74,206.66,1.67937268]
["bitfinex-derivatives","SOLF0:USTF0",1759256043128,8.13,206.74,206.66,1.67937268]
["bitfinex-derivatives","SOLF0:USTF0",1759256043329,8.13,206.72,206.63,1.67937268]
["bitfinex-derivatives","SOLF0:USTF0",1759256043525,8.13,206.72,206.63,120.93937268]
["bitfinex-derivatives","SOLF0:USTF0",1759256044232,4.3531,206.7,206.63,120.93937268]
["bitfinex-derivatives","SOLF0:USTF0",1759256044733,8.13,206.69,206.63,1.67937268]
["bitfinex-derivatives","SOLF0:USTF0",1759256044933,8.13,206.69,206.63,120.93937268]
["bitfinex-derivatives","SOLF0:USTF0",1759256046334,8.13,206.69,206.63,125.29357268]
["bitfinex-derivatives","SOLF0:USTF0",1759256048342,8.13,206.69,206.64,4.354]
["bitfinex-derivatives","SOLF0:USTF0",1759256049039,8.13,206.69,206.65,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1759256050439,8.13,206.69,206.65,4.3538]
["bitfinex-derivatives","SOLF0:USTF0",1759256050739,8.13,206.69,206.65,123.5938]
["bitfinex-derivatives","SOLF0:USTF0",1759256051041,4.3525,206.72,206.65,123.5938]
["bitfinex-derivatives","SOLF0:USTF0",1759256051239,12.4825,206.72,206.65,123.5938]
["bitfinex-derivatives","SOLF0:USTF0",1759256052438,12.4825,206.72,206.65,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1759256053141,12.4825,206.72,206.62,14.74798213]
["bitfinex-derivatives","SOLF0:USTF0",1759256053342,4.3528,206.71,206.64,4.354]
["bitfinex-derivatives","SOLF0:USTF0",1759256054944,4.353,206.7,206.64,4.354]
["bitfinex-derivatives","SOLF0:USTF0",1759256058546,12.133,206.7,206.64,4.354]
["bitfinex-derivatives","SOLF0:USTF0",1759256059048,7.78,206.7,206.64,4.354]
["bitfinex-derivatives","SOLF0:USTF0",1759256060547,7.78,206.71,206.65,4.3538]
["bitfinex-derivatives","SOLF0:USTF0",1759256061443,7.78,206.74,206.64,67.7312]
["bitfinex-derivatives","SOLF0:USTF0",1759256062252,7.78,206.76,206.69,4.3529]
["bitfinex-derivatives","SOLF0:USTF0",1759256062750,7.78,206.76,206.7,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1759256064045,2.62198676,206.85,206.71,67.7088]
["bitfinex-derivatives","SOLF0:USTF0",1759256064252,8.13,206.84,206.72,67.7053]
["bitfinex-derivatives","SOLF0:USTF0",1759256065046,2.62198676,206.85,206.72,67.7053]
["bitfinex-derivatives","SOLF0:USTF0",1759256065243,8.13,206.87,206.72,67.7053]
["bitfinex-derivatives","SOLF0:USTF0",1759256065448,8.13,206.84,206.72,67.7053]
["bitfinex-derivatives","SOLF0:USTF0",1759256065648,8.13,206.83,206.76,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1759256065854,8.13,206.83,206.77,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1759256066353,12.4803,206.83,206.77,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1759256068948,4.3505,206.82,206.68,71.7348332]
["bitfinex-derivatives","SOLF0:USTF0",1759256069151,8.13,206.81,206.7,2.62198676]
["bitfinex-derivatives","SOLF0:USTF0",1759256070456,8.13,206.81,206.7,70.33368676]
["bitfinex-derivatives","SOLF0:USTF0",1759256070651,8.13,206.85,206.73,2.62198676]
["bitfinex-derivatives","SOLF0:USTF0",1759256071658,8.13,206.83,206.75,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1759256071957,8.13,206.83,206.76,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1759256073460,8.13,206.83,206.76,123.5315]
["bitfinex-derivatives","SOLF0:USTF0",1759256073860,8.13,206.83,206.77,4.3512]
["bitfinex-derivatives","SOLF0:USTF0",1759256074258,70.37894874,206.92,206.77,4.3512]
["bitfinex-derivatives","SOLF0:USTF0",1759256074259,12.4785,206.92,206.79,2.62198676]
["bitfinex-derivatives","SOLF0:USTF0",1759256074462,8.13,206.92,206.8,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1759256074658,8.13,206.92,206.79,2.62198676]
["bitfinex-derivatives","SOLF0:USTF0",1759256074858,8.13,206.88,206.8,82.6107]
["bitfinex-derivatives","SOLF0:USTF0",1759256075261,8.13,206.88,206.8,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1759256075864,8.13,206.88,206.81,4.3504]
["bitfinex-derivatives","SOLF0:USTF0",1759256076262,8.13,206.86,206.8,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1759256077267,8.13,206.86,206.81,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1759256077464,4.3493,206.87,206.81,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1759256077670,4.3489,206.89,206.81,123.5104]
["bitfinex-derivatives","SOLF0:USTF0",1759256077864,8.13,206.88,206.81,123.5104]
["bitfinex-derivatives","SOLF0:USTF0",1759256081072,12.4792,206.88,206.79,4.3509]
["bitfinex-derivatives","SOLF0:USTF0",1759256081270,8.13,206.88,206.75,4.0168332]
["bitfinex-derivatives","SOLF0:USTF0",1759256081570,8.13,206.86,206.74,4.0168332]
["bitfinex-derivatives","SOLF0:USTF0",1759256081771,8.13,206.82,206.76,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1759256081966,67.6385,206.93,206.76,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1759256082173,8.13,206.89,206.78,2.62198676]
["bitfinex-derivatives","SOLF0:USTF0",1759256083562,8.13,206.87,206.76,49.6968332]
["bitfinex-derivatives","SOLF0:USTF0",1759256083764,2.62198676,206.9,206.76,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1759256083971,2.62198676,206.87,206.77,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1759256084467,8.13,206.86,206.77,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1759256085065,67.6502,206.89,206.77,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1759256085262,8.13,206.87,206.77,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1759256085672,8.13,206.84,206.77,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1759256086971,8.13,206.84,206.78,4.3512]
["bitfinex-derivatives","SOLF0:USTF0",1759256087765,8.13,206.84,206.77,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1759256088571,12.48,206.84,206.77,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1759256089377,8.13,206.84,206.77,85.1112]
["bitfinex-derivatives","SOLF0:USTF0",1759256089676,8.13,206.87,206.77,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1759256090578,8.13,206.87,206.79,4.3508]
["bitfinex-derivatives","SOLF0:USTF0",1759256094282,7.63,206.85,206.77,85.1113]
["bitfinex-derivatives","SOLF0:USTF0",1759256095582,11.9799,206.85,206.77,85.1113]
["bitfinex-derivatives","SOLF0:USTF0",1759256095779,7.63,206.83,206.77,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1759256096578,2.62198676,206.85,206.77,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1759256096774,70.28548676,206.85,206.77,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1759256096976,7.63,206.81,206.71,4.0168332]
["bitfinex-derivatives","SOLF0:USTF0",1759256097182,7.63,206.78,206.71,8.3694332]
["bitfinex-derivatives","SOLF0:USTF0",1759256097981,7.63,206.78,206.7,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1759256097982,7.63,206.78,206.7,113.5968332]
["bitfinex-derivatives","SOLF0:USTF0",1759256098285,7.63,206.78,206.7,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1759256098579,2.62198676,206.79,206.69,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1759256098773,7.63,206.78,206.69,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1759256099178,7.63,206.78,206.71,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1759256099582,7.63,206.78,206.69,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1759256100679,7.63,206.78,206.7,4.0168332]
["bitfinex-derivatives","SOLF0:USTF0",1759256100984,7.63,206.78,206.69,4.0168332]
["bitfinex-derivatives","SOLF0:USTF0",1759256101182,7.63,206.78,206.7,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1759256101585,7.63,206.78,206.7,4.0168332]
["bitfinex-derivatives","SOLF0:USTF0",1759256101787,7.63,206.83,206.71,4.0168332]
["bitfinex-derivatives","SOLF0:USTF0",1759256102088,7.63,206.81,206.71,4.0168332]
["bitfinex-derivatives","SOLF0:USTF0",1759256102889,11.9807,206.81,206.73,4.3521]
["bitfinex-derivatives","SOLF0:USTF0",1759256103588,7.63,206.79,206.71,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1759256103779,7.63,206.79,206.69,4.0168332]
["bitfinex-derivatives","SOLF0:USTF0",1759256103984,7.63,206.79,206.68,352.24404]
["bitfinex-derivatives","SOLF0:USTF0",1759256103985,7.63,206.76,206.68,356.2608732]
["bitfinex-derivatives","SOLF0:USTF0",1759256104185,7.63,206.76,206.69,4.0168332]
["bitfinex-derivatives","SOLF0:USTF0",1759256104384,4.352,206.75,206.69,4.0168332]
["bitfinex-derivatives","SOLF0:USTF0",1759256104683,4.352,206.75,206.68,356.2608732]
["bitfinex-derivatives","SOLF0:USTF0",1759256104879,4.352,206.75,206.68,4.2008732]
["bitfinex-derivatives","SOLF0:USTF0",1759256105086,7.63,206.74,206.69,4.0168332]
["bitfinex-derivatives","SOLF0:USTF0",1759256105483,4.3524,206.73,206.69,4.0168332]
["bitfinex-derivatives","SOLF0:USTF0",1759256105678,4.3524,206.73,206.68,4.2008732]
["bitfinex-derivatives","SOLF0:USTF0",1759256105885,4.3524,206.73,206.68,0.18404]
["bitfinex-derivatives","SOLF0:USTF0",1759256106286,7.63,206.72,206.68,4.2008732]
["bitfinex-derivatives","SOLF0:USTF0",1759256106481,7.63,206.74,206.68,4.2008732]
["bitfinex-derivatives","SOLF0:USTF0",1759256107087,2.62198676,206.77,206.69,4.0168332]
["bitfinex-derivatives","SOLF0:USTF0",1759256107385,7.63,206.8,206.74,4.0168332]
["bitfinex-derivatives","SOLF0:USTF0",1759256107685,7.63,206.85,206.75,4.0168332]
["bitfinex-derivatives","SOLF0:USTF0",1759256107884,7.63,206.85,206.78,4.3511]
["bitfinex-derivatives","SOLF0:USTF0",1759256108988,7.63,206.85,206.75,4.0168332]
["bitfinex-derivatives","SOLF0:USTF0",1759256109192,10.25198676,206.85,206.75,4.0168332]
["bitfinex-derivatives","SOLF0:USTF0",1759256109385,7.63,206.79,206.73,4.0168332]
["bitfinex-derivatives","SOLF0:USTF0",1759256109782,4.3512,206.78,206.72,21.1568332]
["bitfinex-derivatives","SOLF0:USTF0",1759256109985,7.63,206.78,206.7,4.0168332]
["bitfinex-derivatives","SOLF0:USTF0",1759256110290,7.63,206.78,206.69,4.0168332]
["bitfinex-derivatives","SOLF0:USTF0",1759256110683,7.63,206.78,206.72,4.0168332]
["bitfinex-derivatives","SOLF0:USTF0",1759256110883,7.63,206.78,206.71,8.3693332]
["bitfinex-derivatives","SOLF0:USTF0",1759256111085,7.63,206.78,206.72,4.0168332]
["bitfinex-derivatives","SOLF0:USTF0",1759256111395,7.63,206.78,206.7,4.0168332]
["bitfinex-derivatives","SOLF0:USTF0",1759256111581,7.63,206.78,206.69,4.0168332]
["bitfinex-derivatives","SOLF0:USTF0",1759256111978,7.63,206.78,206.7,4.0168332]
["bitfinex-derivatives","SOLF0:USTF0",1759256112382,4.3515,206.77,206.69,8.3697332]
["bitfinex-derivatives","SOLF0:USTF0",1759256112984,7.63,206.78,206.7,8.3695332]
["bitfinex-derivatives","SOLF0:USTF0",1759256113183,7.63,206.78,206.68,0.18404]
["bitfinex-derivatives","SOLF0:USTF0",1759256113493,7.63,206.78,206.71,3.99616023]
["bitfinex-derivatives","SOLF0:USTF0",1759256113697,7.63,206.78,206.72,8.34846023]
["bitfinex-derivatives","SOLF0:USTF0",1759256113886,7.63,206.78,206.72,4.3523]
["bitfinex-derivatives","SOLF0:USTF0",1759256115197,7.63,206.78,206.7,3.99616023]
["bitfinex-derivatives","SOLF0:USTF0",1759256115492,7.63,206.78,206.69,3.99616023]
["bitfinex-derivatives","SOLF0:USTF0",1759256115793,11.9819,206.75,206.69,3.99616023]
["bitfinex-derivatives","SOLF0:USTF0",1759256115991,7.63,206.75,206.69,3.99616023]
["bitfinex-derivatives","SOLF0:USTF0",1759256116190,7.63,206.75,206.7,3.99616023]
["bitfinex-derivatives","SOLF0:USTF0",1759256116790,67.6384,206.93,206.75,67.6951]
["bitfinex-derivatives","SOLF0:USTF0",1759256116995,67.6308,206.95,206.79,3.99616023]
["bitfinex-derivatives","SOLF0:USTF0",1759256116996,2.62198676,206.92,206.79,3.99616023]
["bitfinex-derivatives","SOLF0:USTF0",1759256117183,67.6336,206.94,206.79,3.99616023]
["bitfinex-derivatives","SOLF0:USTF0",1759256117383,2.62198676,206.93,206.79,3.99616023]
["bitfinex-derivatives","SOLF0:USTF0",1759256117586,2.62198676,206.93,206.79,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1759256117587,4.3492,206.88,206.79,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1759256117988,2.62198676,206.93,206.78,3.99616023]
["bitfinex-derivatives","SOLF0:USTF0",1759256118187,4.349,206.89,206.8,4.3506]
["bitfinex-derivatives","SOLF0:USTF0",1759256118391,4.349,206.89,206.81,1.67505577]
["bitfinex-derivatives","SOLF0:USTF0",1759256118791,11.839,206.89,206.81,1.67505577]
["bitfinex-derivatives","SOLF0:USTF0",1759256119195,4.3493,206.88,206.81,1.67505577]
["bitfinex-derivatives","SOLF0:USTF0",1759256119395,7.49,206.89,206.81,1.67505577]
["bitfinex-derivatives","SOLF0:USTF0",1759256120094,4.3494,206.87,206.79,4.3508]
["bitfinex-derivatives","SOLF0:USTF0",1759256121695,1.67505577,206.88,206.8,1.67505577]
["bitfinex-derivatives","SOLF0:USTF0",1759256122697,7.49,206.91,206.83,4.3501]
["bitfinex-derivatives","SOLF0:USTF0",1759256122893,7.49,206.91,206.84,1.67505577]
["bitfinex-derivatives","SOLF0:USTF0",1759256123094,1.67505577,206.94,206.86,4.3495]
["bitfinex-derivatives","SOLF0:USTF0",1759256123492,7.82,206.95,206.86,4.3495]
["bitfinex-derivatives","SOLF0:USTF0",1759256123995,9.49505577,206.95,206.86,6.02455577]
["bitfinex-derivatives","SOLF0:USTF0",1759256125001,9.49505577,206.95,206.86,1.67505577]
["bitfinex-derivatives","SOLF0:USTF0",1759256125595,13.84285577,206.95,206.86,1.67505577]
["bitfinex-derivatives","SOLF0:USTF0",1759256126396,1.67505577,206.94,206.86,1.67505577]
["bitfinex-derivatives","SOLF0:USTF0",1759256127297,7.82,206.95,206.86,93.41505577]
["bitfinex-derivatives","SOLF0:USTF0",1759256127594,7.82,206.95,206.86,97.76435577]
["bitfinex-derivatives","SOLF0:USTF0",1759256127789,7.82,206.99,206.9,1.67505577]
["bitfinex-derivatives","SOLF0:USTF0",1759256127992,9.49505577,206.99,206.9,1.67505577]
["bitfinex-derivatives","SOLF0:USTF0",1759256128194,7.82,206.99,206.9,1.67505577]
["bitfinex-derivatives","SOLF0:USTF0",1759256128397,13.84185577,206.99,206.9,1.67505577]
["bitfinex-derivatives","SOLF0:USTF0",1759256129591,4.3472,206.97,206.9,1.67505577]
["bitfinex-derivatives","SOLF0:USTF0",1759256131002,13.84185577,206.99,206.9,1.67505577]
["bitfinex-derivatives","SOLF0:USTF0",1759256133003,7.82,206.99,206.9,1.67505577]
["bitfinex-derivatives","SOLF0:USTF0",1759256135001,7.82,206.99,206.88,14.41273607]
["bitfinex-derivatives","SOLF0:USTF0",1759256135205,12.1674,206.96,206.89,37.55505577]
["bitfinex-derivatives","SOLF0:USTF0",1759256136703,7.82,206.96,206.89,37.55505577]
["bitfinex-derivatives","SOLF0:USTF0",1759256136904,7.82,206.96,206.9,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1759256137317,7.82,206.99,206.89,37.55505577]
["bitfinex-derivatives","SOLF0:USTF0",1759256137610,7.82,206.99,206.93,1.67505577]
["bitfinex-derivatives","SOLF0:USTF0",1759256139314,7.82,206.99,206.92,4.3481]
["bitfinex-derivatives","SOLF0:USTF0",1759256139812,7.82,206.99,206.9,4.3486]
["bitfinex-derivatives","SOLF0:USTF0",1759256140012,7.82,206.99,206.91,108.71505577]
["bitfinex-derivatives","SOLF0:USTF0",1759256140413,6.02225577,206.98,206.91,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1759256140708,7.82,206.97,206.89,1.67505577]
["bitfinex-derivatives","SOLF0:USTF0",1759256140913,6.02255577,206.96,206.89,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1759256141110,1.67505577,206.92,206.85,1.67505577]
["bitfinex-derivatives","SOLF0:USTF0",1759256141413,1.67505577,206.92,206.85,16.38705794]
["bitfinex-derivatives","SOLF0:USTF0",1759256141607,1.67505577,206.92,206.85,1.67505577]
["bitfinex-derivatives","SOLF0:USTF0",1759256142109,7.82,206.93,206.85,1.67505577]
["bitfinex-derivatives","SOLF0:USTF0",1759256143011,7.82,206.93,206.85,6.02455577]
["bitfinex-derivatives","SOLF0:USTF0",1759256143214,7.82,206.93,206.84,471.58]
["bitfinex-derivatives","SOLF0:USTF0",1759256143215,67.6077,207.02,206.87,1.67505577]
["bitfinex-derivatives","SOLF0:USTF0",1759256143515,1.67505577,206.96,206.89,1.67505577]
["bitfinex-derivatives","SOLF0:USTF0",1759256143807,7.82,206.97,206.85,14.13224488]
["bitfinex-derivatives","SOLF0:USTF0",1759256144012,1.67505577,206.96,206.89,1.67505577]
["bitfinex-derivatives","SOLF0:USTF0",1759256144417,7.82,206.95,206.89,6.02375577]
["bitfinex-derivatives","SOLF0:USTF0",1759256145111,7.82,206.95,206.88,1.67505577]
["bitfinex-derivatives","SOLF0:USTF0",1759256145316,7.82,206.93,206.86,1.67505577]
["bitfinex-derivatives","SOLF0:USTF0",1759256145517,7.82,206.93,206.86,121.43505577]
["bitfinex-derivatives","SOLF0:USTF0",1759256146016,7.82,206.93,206.86,125.78435577]
["bitfinex-derivatives","SOLF0:USTF0",1759256146218,7.82,207.01,206.88,1.67505577]
["bitfinex-derivatives","SOLF0:USTF0",1759256146414,7.82,206.98,206.9,1.67505577]
["bitfinex-derivatives","SOLF0:USTF0",1759256146615,7.82,206.98,206.92,1.67505577]
["bitfinex-derivatives","SOLF0:USTF0",1759256147515,12.1667,207.0,206.94,1.67505577]
["bitfinex-derivatives","SOLF0:USTF0",1759256148315,7.82,207.0,206.94,1.67505577]
["bitfinex-derivatives","SOLF0:USTF0",1759256149322,7.82,207.0,206.93,1.67505577]
["bitfinex-derivatives","SOLF0:USTF0",1759256149523,9.49505577,207.0,206.93,1.67505577]
["bitfinex-derivatives","SOLF0:USTF0",1759256151125,4.3469,206.99,206.93,1.67505577]
["bitfinex-derivatives","SOLF0:USTF0",1759256151621,12.1671,206.98,206.91,1.67505577]
["bitfinex-derivatives","SOLF0:USTF0",1759256152818,4.3473,206.97,206.91,1.67505577]
["bitfinex-derivatives","SOLF0:USTF0",1759256153214,4.3473,206.97,206.9,121.0885]
["bitfinex-derivatives","SOLF0:USTF0",1759256153215,4.3473,206.97,206.9,122.76355577]
["bitfinex-derivatives","SOLF0:USTF0",1759256154222,4.3473,206.97,206.9,118.41505577]
["bitfinex-derivatives","SOLF0:USTF0",1759256154923,4.3477,206.95,206.88,1.67505577]
["bitfinex-derivatives","SOLF0:USTF0",1759256155130,7.62,206.94,206.88,1.67505577]
["bitfinex-derivatives","SOLF0:USTF0",1759256156622,7.62,206.94,206.9,1.67505577]
["bitfinex-derivatives","SOLF0:USTF0",1759256158229,4.348,206.94,206.88,6.02395577]
["bitfinex-derivatives","SOLF0:USTF0",1759256158532,7.62,206.93,206.87,121.33505577]
["bitfinex-derivatives","SOLF0:USTF0",1759256158830,7.62,206.93,206.87,5.671216]
["bitfinex-derivatives","SOLF0:USTF0",1759256159032,7.62,206.93,206.87,129.600416]
["bitfinex-derivatives","SOLF0:USTF0",1759256160828,7.62,206.93,206.88,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1759256161128,7.62,206.93,206.88,8.34506023]
["bitfinex-derivatives","SOLF0:USTF0",1759256161325,6.02255577,206.96,206.88,3.99616023]
["bitfinex-derivatives","SOLF0:USTF0",1759256161326,4.3479,206.94,206.88,3.99616023]
["bitfinex-derivatives","SOLF0:USTF0",1759256161727,7.62,206.95,206.88,3.99616023]
["bitfinex-derivatives","SOLF0:USTF0",1759256162033,67.6239,206.97,206.87,3.99616023]
["bitfinex-derivatives","SOLF0:USTF0",1759256162034,7.62,206.9,206.87,3.99616023]
["bitfinex-derivatives","SOLF0:USTF0",1759256162335,7.62,206.94,206.87,3.99616023]
["bitfinex-derivatives","SOLF0:USTF0",1759256162527,7.62,206.94,206.88,8.34506023]
["bitfinex-derivatives","SOLF0:USTF0",1759256163430,7.62,206.94,206.89,3.99616023]
["bitfinex-derivatives","SOLF0:USTF0",1759256163626,7.62,206.94,206.88,8.34506023]
["bitfinex-derivatives","SOLF0:USTF0",1759256164134,7.62,206.94,206.89,3.99616023]
["bitfinex-derivatives","SOLF0:USTF0",1759256164326,1.67505577,206.96,206.89,3.99616023]
["bitfinex-derivatives","SOLF0:USTF0",1759256164531,7.62,206.95,206.89,3.99616023]
["bitfinex-derivatives","SOLF0:USTF0",1759256164934,7.62,206.93,206.88,3.99616023]
["bitfinex-derivatives","SOLF0:USTF0",1759256165134,1.67505577,206.94,206.88,3.99616023]
["bitfinex-derivatives","SOLF0:USTF0",1759256165432,7.62,206.93,206.88,3.99616023]
["bitfinex-derivatives","SOLF0:USTF0",1759256165632,1.67505577,206.94,206.88,3.99616023]
["bitfinex-derivatives","SOLF0:USTF0",1759256165830,7.62,206.93,206.88,3.99616023]
["bitfinex-derivatives","SOLF0:USTF0",1759256166029,4.3482,206.93,206.88,3.99616023]
["bitfinex-derivatives","SOLF0:USTF0",1759256166230,4.3482,206.93,206.89,3.99616023]
["bitfinex-derivatives","SOLF0:USTF0",1759256166430,7.62,206.92,206.89,3.99616023]
["bitfinex-derivatives","SOLF0:USTF0",1759256167025,4.3482,206.93,206.89,3.99616023]
["bitfinex-derivatives","SOLF0:USTF0",1759256167228,7.62,206.92,206.89,3.99616023]
["bitfinex-derivatives","SOLF0:USTF0",1759256167431,7.62,206.91,206.89,3.99616023]
["bitfinex-derivatives","SOLF0:USTF0",1759256167637,1.67505577,206.92,206.89,3.99616023]
["bitfinex-derivatives","SOLF0:USTF0",1759256168237,7.62,206.91,206.89,3.99616023]
["bitfinex-derivatives","SOLF0:USTF0",1759256169239,7.62,206.91,206.9,3.99616023]
["bitfinex-derivatives","SOLF0:USTF0",1759256169734,4.3488,206.9,206.84,119.64722]
["bitfinex-derivatives","SOLF0:USTF0",1759256169930,1.67505577,206.9,206.84,0.20722]
["bitfinex-derivatives","SOLF0:USTF0",1759256170135,7.62,206.87,206.84,0.20722]
["bitfinex-derivatives","SOLF0:USTF0",1759256170741,7.62,206.86,206.84,0.20722]
["bitfinex-derivatives","SOLF0:USTF0",1759256171033,7.62,206.87,206.84,0.20722]
["bitfinex-derivatives","SOLF0:USTF0",1759256171735,1.67505577,206.88,206.84,0.20722]
["bitfinex-derivatives","SOLF0:USTF0",1759256171941,7.62,206.87,206.84,0.20722]
["bitfinex-derivatives","SOLF0:USTF0",1759256172435,7.62,206.91,206.84,1.88227577]
["bitfinex-derivatives","SOLF0:USTF0",1759256173236,67.6158,207.0,206.86,1.67505577]
["bitfinex-derivatives","SOLF0:USTF0",1759256173533,7.62,206.95,206.88,1.67505577]
["bitfinex-derivatives","SOLF0:USTF0",1759256173740,7.62,206.95,206.86,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1759256173940,7.62,206.95,206.87,1.67505577]
["bitfinex-derivatives","SOLF0:USTF0",1759256174141,7.62,206.95,206.89,1.67505577]
["bitfinex-derivatives","SOLF0:USTF0",1759256174438,7.62,206.95,206.9,1.67505577]
["bitfinex-derivatives","SOLF0:USTF0",1759256175132,7.62,206.98,206.9,1.67505577]
["bitfinex-derivatives","SOLF0:USTF0",1759256175335,7.62,206.96,206.86,93.03505577]
["bitfinex-derivatives","SOLF0:USTF0",1759256175631,7.62,206.96,206.88,1.67505577]
["bitfinex-derivatives","SOLF0:USTF0",1759256176940,7.62,206.96,206.88,6.02395577]
["bitfinex-derivatives","SOLF0:USTF0",1759256178244,11.9675,206.96,206.89,4.3486]
["bitfinex-derivatives","SOLF0:USTF0",1759256178640,7.62,206.96,206.89,4.3486]
["bitfinex-derivatives","SOLF0:USTF0",1759256179536,4.3477,206.95,206.89,4.3486]
["bitfinex-derivatives","SOLF0:USTF0",1759256181134,4.3477,206.95,206.86,99.36195055]
["bitfinex-derivatives","SOLF0:USTF0",1759256181334,7.62,206.96,206.86,99.36195055]
["bitfinex-derivatives","SOLF0:USTF0",1759256181539,7.62,206.96,206.86,93.97538343]
["bitfinex-derivatives","SOLF0:USTF0",1759256181848,4.3481,206.93,206.85,5.38656712]
["bitfinex-derivatives","SOLF0:USTF0",1759256182139,7.62,206.96,206.85,5.38656712]
["bitfinex-derivatives","SOLF0:USTF0",1759256182140,7.48,206.92,206.85,5.38656712]
["bitfinex-derivatives","SOLF0:USTF0",1759256182345,7.48,206.92,206.84,0.20722]
["bitfinex-derivatives","SOLF0:USTF0",1759256182741,7.48,206.96,206.85,5.38656712]
["bitfinex-derivatives","SOLF0:USTF0",1759256182942,7.48,206.96,206.88,5.38656712]
["bitfinex-derivatives","SOLF0:USTF0",1759256183143,7.48,206.96,206.87,5.38656712]
["bitfinex-derivatives","SOLF0:USTF0",1759256183646,11.8275,206.96,206.87,9.73566712]
["bitfinex-derivatives","SOLF0:USTF0",1759256183847,7.48,206.96,206.85,5.38656712]
["bitfinex-derivatives","SOLF0:USTF0",1759256184041,7.48,206.96,206.84,5.59378712]
["bitfinex-derivatives","SOLF0:USTF0",1759256184346,75.1075,206.96,206.84,0.20722]
["bitfinex-derivatives","SOLF0:USTF0",1759256184743,7.75,206.91,206.84,0.20722]
["bitfinex-derivatives","SOLF0:USTF0",1759256185942,7.75,206.91,206.84,5.59378712]
["bitfinex-derivatives","SOLF0:USTF0",1759256186138,7.75,206.91,206.84,0.20722]
["bitfinex-derivatives","SOLF0:USTF0",1759256186446,7.75,206.91,206.84,4.55692]
["bitfinex-derivatives","SOLF0:USTF0",1759256186747,7.75,206.91,206.84,0.20722]
["bitfinex-derivatives","SOLF0:USTF0",1759256187146,4.3486,206.9,206.84,0.20722]
["bitfinex-derivatives","SOLF0:USTF0",1759256187449,2.61538343,206.91,206.84,0.20722]
["bitfinex-derivatives","SOLF0:USTF0",1759256187644,7.75,206.85,206.84,0.20722]
["bitfinex-derivatives","SOLF0:USTF0",1759256188739,7.75,206.82,206.74,5.38656712]
["bitfinex-derivatives","SOLF0:USTF0",1759256188944,7.75,206.82,206.73,5.38656712]
["bitfinex-derivatives","SOLF0:USTF0",1759256189246,4.351,206.79,206.69,8.00195055]
["bitfinex-derivatives","SOLF0:USTF0",1759256189446,7.75,206.78,206.69,8.00195055]
["bitfinex-derivatives","SOLF0:USTF0",1759256189846,7.75,206.84,206.69,22.29010304]
["bitfinex-derivatives","SOLF0:USTF0",1759256190545,4.3504,206.82,206.7,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1759256190740,7.75,206.81,206.7,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1759256190941,7.75,206.81,206.69,16.90353592]
["bitfinex-derivatives","SOLF0:USTF0",1759256191140,4.3508,206.8,206.69,21.25653592]
["bitfinex-derivatives","SOLF0:USTF0",1759256191755,7.75,206.79,206.68,2.61538343]
["bitfinex-derivatives","SOLF0:USTF0",1759256191949,4.3512,206.78,206.68,2.61538343]
["bitfinex-derivatives","SOLF0:USTF0",1759256192145,7.75,206.77,206.68,2.61538343]
["bitfinex-derivatives","SOLF0:USTF0",1759256192350,7.75,206.77,206.66,18.56972161]
["bitfinex-derivatives","SOLF0:USTF0",1759256192650,7.75,206.77,206.66,6.96888343]
["bitfinex-derivatives","SOLF0:USTF0",1759256194249,4.3516,206.76,206.66,2.61538343]
["bitfinex-derivatives","SOLF0:USTF0",1759256194654,7.75,206.77,206.67,2.61538343]
["bitfinex-derivatives","SOLF0:USTF0",1759256195044,12.1015,206.77,206.67,6.96888343]
["bitfinex-derivatives","SOLF0:USTF0",1759256195254,7.75,206.77,206.67,2.61538343]
["bitfinex-derivatives","SOLF0:USTF0",1759256195450,7.75,206.76,206.65,134.11627737]
["bitfinex-derivatives","SOLF0:USTF0",1759256195957,7.75,206.76,206.67,2.61538343]
["bitfinex-derivatives","SOLF0:USTF0",1759256196154,7.75,206.76,206.68,4.3532]
["bitfinex-derivatives","SOLF0:USTF0",1759256196352,7.75,206.8,206.7,2.61538343]
["bitfinex-derivatives","SOLF0:USTF0",1759256196549,7.75,206.8,206.73,2.61538343]
["bitfinex-derivatives","SOLF0:USTF0",1759256196947,7.75,206.8,206.73,115.81538343]
["bitfinex-derivatives","SOLF0:USTF0",1759256198159,7.75,206.8,206.73,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1759256199556,7.75,206.8,206.74,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1759256200458,7.75,206.8,206.73,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1759256201258,7.75,206.8,206.69,2.61538343]
["bitfinex-derivatives","SOLF0:USTF0",1759256201463,7.75,206.78,206.67,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1759256202162,7.75,206.78,206.71,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1759256202855,7.75,206.78,206.68,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1759256203657,7.75,206.78,206.69,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1759256203859,7.75,206.78,206.67,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1759256204157,4.3516,206.76,206.67,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1759256205361,12.1012,206.78,206.68,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1759256206360,7.75,206.75,206.67,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1759256206563,7.75,206.75,206.65,14.17627737]
["bitfinex-derivatives","SOLF0:USTF0",1759256206764,7.75,206.75,206.66,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1759256206765,12.102,206.75,206.66,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1759256207365,12.1022,206.74,206.66,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1759256207556,7.75,206.73,206.66,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1759256207750,7.75,206.73,206.64,475.48458747]
["bitfinex-derivatives","SOLF0:USTF0",1759256208153,4.3515,206.77,206.67,4.3532]
["bitfinex-derivatives","SOLF0:USTF0",1759256209064,7.75,206.76,206.67,4.3532]
["bitfinex-derivatives","SOLF0:USTF0",1759256210255,7.75,206.74,206.64,359.95848747]
["bitfinex-derivatives","SOLF0:USTF0",1759256210459,7.75,206.74,206.65,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1759256211665,4.3523,206.73,206.65,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1759256214960,7.68,206.75,206.64,351.78]
["bitfinex-derivatives","SOLF0:USTF0",1759256215261,7.68,206.75,206.65,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1759256215867,12.032,206.75,206.66,4.3536]
["bitfinex-derivatives","SOLF0:USTF0",1759256217066,4.3522,206.74,206.66,4.3536]
["bitfinex-derivatives","SOLF0:USTF0",1759256217377,67.6894,206.77,206.65,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1759256217569,7.68,206.76,206.65,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1759256217962,67.6894,206.77,206.65,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1759256218561,4.3526,206.72,206.65,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1759256218969,7.68,206.73,206.65,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1759256219562,67.6992,206.74,206.64,351.78]
["bitfinex-derivatives","SOLF0:USTF0",1759256219869,7.68,206.71,206.64,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1759256220771,7.68,206.71,206.61,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1759256221268,7.68,206.68,206.55,14.60998517]
["bitfinex-derivatives","SOLF0:USTF0",1759256221461,7.68,206.65,206.52,354.71538343]
["bitfinex-derivatives","SOLF0:USTF0",1759256221664,7.68,206.65,206.48,67.7831]
["bitfinex-derivatives","SOLF0:USTF0",1759256221665,7.68,206.63,206.47,5.38656712]
["bitfinex-derivatives","SOLF0:USTF0",1759256221864,7.68,206.63,206.5,2.61538343]
["bitfinex-derivatives","SOLF0:USTF0",1759256222067,7.68,206.63,206.5,70.39248343]
["bitfinex-derivatives","SOLF0:USTF0",1759256222263,7.68,206.63,206.55,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1759256222470,7.68,206.63,206.56,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1759256224171,4.3546,206.62,206.52,4.3565]
["bitfinex-derivatives","SOLF0:USTF0",1759256224373,4.3546,206.62,206.53,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1759256224776,7.68,206.6,206.53,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1759256225379,12.0352,206.6,206.52,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1759256226874,7.68,206.6,206.52,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1759256227075,4.3554,206.58,206.5,124.1371]
["bitfinex-derivatives","SOLF0:USTF0",1759256227274,7.68,206.58,206.48,4.3575]
["bitfinex-derivatives","SOLF0:USTF0",1759256227582,4.3558,206.57,206.49,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1759256227886,4.3558,206.57,206.46,4.3579]
["bitfinex-derivatives","SOLF0:USTF0",1759256228079,4.3558,206.57,206.48,93.72]
["bitfinex-derivatives","SOLF0:USTF0",1759256228473,4.356,206.55,206.48,93.72]
["bitfinex-derivatives","SOLF0:USTF0",1759256229779,10.29538343,206.56,206.48,93.72]
["bitfinex-derivatives","SOLF0:USTF0",1759256229780,7.68,206.56,206.48,93.72]
["bitfinex-derivatives","SOLF0:USTF0",1759256231185,4.3562,206.55,206.44,4.3583]
["bitfinex-derivatives","SOLF0:USTF0",1759256231384,4.3562,206.55,206.45,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1759256234080,4.3564,206.54,206.45,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1759256234276,7.68,206.53,206.45,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1759256234677,7.68,206.53,206.42,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1759256234887,4.3572,206.5,206.42,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1759256235079,7.68,206.53,206.42,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1759256235285,67.7648,206.54,206.41,352.1]
["bitfinex-derivatives","SOLF0:USTF0",1759256235286,7.68,206.51,206.41,352.1]
["bitfinex-derivatives","SOLF0:USTF0",1759256235589,7.68,206.51,206.41,471.78]
["bitfinex-derivatives","SOLF0:USTF0",1759256236089,4.3575,206.48,206.41,471.78]
["bitfinex-derivatives","SOLF0:USTF0",1759256237485,12.0371,206.51,206.41,471.78]
["bitfinex-derivatives","SOLF0:USTF0",1759256237887,7.68,206.51,206.41,471.78]
["bitfinex-derivatives","SOLF0:USTF0",1759256239594,4.3573,206.5,206.41,471.78]
["bitfinex-derivatives","SOLF0:USTF0",1759256240395,4.3575,206.49,206.42,1.68149984]
["bitfinex-derivatives","SOLF0:USTF0",1759256241496,4.3577,206.48,206.42,1.68149984]
["bitfinex-derivatives","SOLF0:USTF0",1759256243389,6.03859984,206.5,206.42,1.68149984]
["bitfinex-derivatives","SOLF0:USTF0",1759256243984,1.68149984,206.5,206.41,473.46149984]
["bitfinex-derivatives","SOLF0:USTF0",1759256244385,4.3576,206.48,206.41,473.46149984]
["bitfinex-derivatives","SOLF0:USTF0",1759256245795,4.3576,206.48,206.41,353.78149984]
["bitfinex-derivatives","SOLF0:USTF0",1759256246094,4.3576,206.48,206.42,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1759256248085,4.3579,206.47,206.41,353.78149984]
["bitfinex-derivatives","SOLF0:USTF0",1759256248494,12.0679,206.47,206.42,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1759256249799,4.3579,206.47,206.42,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1759256249996,75.4747,206.54,206.42,121.20149984]
["bitfinex-derivatives","SOLF0:USTF0",1759256250196,1.68149984,206.53,206.44,1.68149984]
["bitfinex-derivatives","SOLF0:USTF0",1759256251096,1.68149984,206.53,206.42,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1759256251290,1.68149984,206.53,206.44,1.68149984]
["bitfinex-derivatives","SOLF0:USTF0",1759256251691,7.71,206.54,206.46,1.68149984]
["bitfinex-derivatives","SOLF0:USTF0",1759256251896,7.71,206.54,206.47,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1759256252997,4.3561,206.55,206.48,1.68149984]
["bitfinex-derivatives","SOLF0:USTF0",1759256253198,7.71,206.58,206.5,1.68149984]
["bitfinex-derivatives","SOLF0:USTF0",1759256253406,4.3556,206.57,206.52,1.68149984]
["bitfinex-derivatives","SOLF0:USTF0",1759256254100,4.3552,206.59,206.52,1.68149984]
["bitfinex-derivatives","SOLF0:USTF0",1759256254699,4.3555,206.58,206.52,1.68149984]
["bitfinex-derivatives","SOLF0:USTF0",1759256254894,7.71,206.56,206.48,1.68149984]
["bitfinex-derivatives","SOLF0:USTF0",1759256255106,1.68149984,206.55,206.48,37.34149984]
["bitfinex-derivatives","SOLF0:USTF0",1759256255701,1.68149984,206.55,206.48,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1759256255903,4.3568,206.52,206.48,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1759256256203,1.68149984,206.55,206.48,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1759256256401,4.3563,206.54,206.49,1.68149984]
["bitfinex-derivatives","SOLF0:USTF0",1759256257601,7.71,206.52,206.48,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1759256258002,4.3566,206.53,206.48,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1759256258610,1.68149984,206.55,206.47,1.68149984]
["bitfinex-derivatives","SOLF0:USTF0",1759256258611,6.03759984,206.55,206.47,1.68149984]
["bitfinex-derivatives","SOLF0:USTF0",1759256258907,9.39149984,206.56,206.47,73.26149984]
["bitfinex-derivatives","SOLF0:USTF0",1759256259103,9.39149984,206.56,206.47,111.24149984]
["bitfinex-derivatives","SOLF0:USTF0",1759256259604,4.3564,206.54,206.47,111.24149984]
["bitfinex-derivatives","SOLF0:USTF0",1759256261308,12.0659,206.56,206.47,111.24149984]
["bitfinex-derivatives","SOLF0:USTF0",1759256261508,1.68149984,206.59,206.51,1.68149984]
["bitfinex-derivatives","SOLF0:USTF0",1759256261704,1.68149984,206.59,206.5,1.68149984]
["bitfinex-derivatives","SOLF0:USTF0",1759256261903,1.68149984,206.57,206.5,1.68149984]
["bitfinex-derivatives","SOLF0:USTF0",1759256262611,6.03729984,206.57,206.5,1.68149984]
["bitfinex-derivatives","SOLF0:USTF0",1759256263512,4.3558,206.57,206.5,1.68149984]
["bitfinex-derivatives","SOLF0:USTF0",1759256264015,4.3558,206.57,206.52,1.68149984]
["bitfinex-derivatives","SOLF0:USTF0",1759256264611,7.71,206.55,206.51,3.98204635]
["bitfinex-derivatives","SOLF0:USTF0",1759256264811,9.39149984,206.55,206.48,3.98204635]
["bitfinex-derivatives","SOLF0:USTF0",1759256265010,9.39149984,206.55,206.47,3.98204635]
["bitfinex-derivatives","SOLF0:USTF0",1759256266115,4.3566,206.53,206.47,3.98204635]
["bitfinex-derivatives","SOLF0:USTF0",1759256266512,9.39149984,206.55,206.48,5.66354619]
["bitfinex-derivatives","SOLF0:USTF0",1759256266706,7.71,206.55,206.48,5.66354619]
["bitfinex-derivatives","SOLF0:USTF0",1759256266907,7.71,206.55,206.49,3.98204635]
["bitfinex-derivatives","SOLF0:USTF0",1759256267716,7.71,206.55,206.48,5.66354619]
["bitfinex-derivatives","SOLF0:USTF0",1759256268117,7.71,206.55,206.49,3.98204635]
["bitfinex-derivatives","SOLF0:USTF0",1759256268521,4.3563,206.54,206.49,3.98204635]
["bitfinex-derivatives","SOLF0:USTF0",1759256269019,7.71,206.53,206.49,3.98204635]
["bitfinex-derivatives","SOLF0:USTF0",1759256271121,7.71,206.54,206.49,3.98204635]
["bitfinex-derivatives","SOLF0:USTF0",1759256271319,7.71,206.54,206.48,3.98204635]
["bitfinex-derivatives","SOLF0:USTF0",1759256272618,4.3568,206.52,206.48,3.98204635]
["bitfinex-derivatives","SOLF0:USTF0",1759256273224,1.68149984,206.57,206.5,3.98204635]
["bitfinex-derivatives","SOLF0:USTF0",1759256273426,1.68149984,206.57,206.5,5.66354619]
["bitfinex-derivatives","SOLF0:USTF0",1759256273623,8.07,206.6,206.51,3.98204635]
["bitfinex-derivatives","SOLF0:USTF0",1759256273823,4.3555,206.58,206.51,3.98204635]
["bitfinex-derivatives","SOLF0:USTF0",1759256274319,1.68149984,206.63,206.55,3.98204635]
["bitfinex-derivatives","SOLF0:USTF0",1759256274523,8.07,206.62,206.55,3.98204635]
["bitfinex-derivatives","SOLF0:USTF0",1759256275124,8.07,206.62,206.54,5.66354619]
["bitfinex-derivatives","SOLF0:USTF0",1759256275320,1.68149984,206.57,206.52,3.98204635]
["bitfinex-derivatives","SOLF0:USTF0",1759256275515,9.75149984,206.57,206.51,3.98204635]
["bitfinex-derivatives","SOLF0:USTF0",1759256276624,4.356,206.56,206.51,3.98204635]
["bitfinex-derivatives","SOLF0:USTF0",1759256276815,8.07,206.55,206.51,3.98204635]
["bitfinex-derivatives","SOLF0:USTF0",1759256277219,8.07,206.56,206.5,3.98204635]
["bitfinex-derivatives","SOLF0:USTF0",1759256278022,8.07,206.54,206.48,3.98204635]
["bitfinex-derivatives","SOLF0:USTF0",1759256279318,8.07,206.54,206.47,5.66354619]
["bitfinex-derivatives","SOLF0:USTF0",1759256279519,1.68149984,206.53,206.47,3.98204635]
["bitfinex-derivatives","SOLF0:USTF0",1759256279821,8.07,206.5,206.47,3.98204635]
["bitfinex-derivatives","SOLF0:USTF0",1759256280016,4.357,206.51,206.45,3.98204635]
["bitfinex-derivatives","SOLF0:USTF0",1759256280222,8.07,206.52,206.45,3.98204635]
["bitfinex-derivatives","SOLF0:USTF0",1759256280426,1.68149984,206.51,206.44,5.66354619]
["bitfinex-derivatives","SOLF0:USTF0",1759256280626,8.07,206.5,206.43,3.98204635]
["bitfinex-derivatives","SOLF0:USTF0",1759256281027,12.4272,206.5,206.44,5.66354619]
["bitfinex-derivatives","SOLF0:USTF0",1759256281320,8.07,206.5,206.43,3.98204635]
["bitfinex-derivatives","SOLF0:USTF0",1759256282723,8.07,206.47,206.43,3.98204635]
["bitfinex-derivatives","SOLF0:USTF0",1759256283424,1.68149984,206.51,206.43,3.98204635]
["bitfinex-derivatives","SOLF0:USTF0",1759256283624,1.68149984,206.45,206.42,3.98204635]
["bitfinex-derivatives","SOLF0:USTF0",1759256283825,67.8039,206.43,206.39,3.98204635]
["bitfinex-derivatives","SOLF0:USTF0",1759256284130,1.68149984,206.41,206.36,3.98204635]
["bitfinex-derivatives","SOLF0:USTF0",1759256284332,1.68149984,206.4,206.35,3.98204635]
["bitfinex-derivatives","SOLF0:USTF0",1759256284627,8.07,206.39,206.35,3.98204635]
["bitfinex-derivatives","SOLF0:USTF0",1759256286332,8.07,206.39,206.34,3.98204635]
["bitfinex-derivatives","SOLF0:USTF0",1759256286532,8.07,206.39,206.35,3.98204635]
["bitfinex-derivatives","SOLF0:USTF0",1759256286729,8.07,206.39,206.34,3.98204635]
["bitfinex-derivatives","SOLF0:USTF0",1759256287129,8.07,206.39,206.33,5.66354619]
["bitfinex-derivatives","SOLF0:USTF0",1759256287632,8.07,206.39,206.33,3.98204635]
["bitfinex-derivatives","SOLF0:USTF0",1759256288232,8.07,206.39,206.32,5.66354619]
["bitfinex-derivatives","SOLF0:USTF0",1759256290028,8.07,206.39,206.33,3.98204635]
["bitfinex-derivatives","SOLF0:USTF0",1759256290230,8.07,206.43,206.36,1.68149984]
["bitfinex-derivatives","SOLF0:USTF0",1759256290436,1.68149984,206.46,206.38,1.68149984]
["bitfinex-derivatives","SOLF0:USTF0",1759256290638,4.3588,206.44,206.38,1.68149984]
["bitfinex-derivatives","SOLF0:USTF0",1759256292737,12.4288,206.44,206.38,1.68149984]
["bitfinex-derivatives","SOLF0:USTF0",1759256297230,8.07,206.44,206.38,1.68149984]
["bitfinex-derivatives","SOLF0:USTF0",1759256297434,8.07,206.44,206.4,1.68149984]
["bitfinex-derivatives","SOLF0:USTF0",1759256297734,7.75,206.47,206.4,1.68149984]
["bitfinex-derivatives","SOLF0:USTF0",1759256297931,7.75,206.43,206.39,1.68149984]
["bitfinex-derivatives","SOLF0:USTF0",1759256299240,12.109,206.43,206.36,3.98204635]
["bitfinex-derivatives","SOLF0:USTF0",1759256299441,7.75,206.42,206.38,1.68149984]
["bitfinex-derivatives","SOLF0:USTF0",1759256300044,4.359,206.43,206.38,1.68149984]
["bitfinex-derivatives","SOLF0:USTF0",1759256300342,7.75,206.42,206.36,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1759256303540,7.68,206.46,206.36,55.12214635]
["bitfinex-derivatives","SOLF0:USTF0",1759256303937,67.7883,206.48,206.36,51.1401]
["bitfinex-derivatives","SOLF0:USTF0",1759256304135,7.68,206.47,206.36,51.1401]
["bitfinex-derivatives","SOLF0:USTF0",1759256304543,67.7883,206.48,206.36,51.1401]
["bitfinex-derivatives","SOLF0:USTF0",1759256304743,7.68,206.47,206.36,51.1401]
["bitfinex-derivatives","SOLF0:USTF0",1759256304935,67.7883,206.48,206.36,51.1401]
["bitfinex-derivatives","SOLF0:USTF0",1759256305144,7.68,206.47,206.36,51.1401]
["bitfinex-derivatives","SOLF0:USTF0",1759256305339,67.7883,206.48,206.36,51.1401]
["bitfinex-derivatives","SOLF0:USTF0",1759256305540,4.359,206.43,206.36,51.1401]
["bitfinex-derivatives","SOLF0:USTF0",1759256305940,7.68,206.45,206.35,3.98204635]
["bitfinex-derivatives","SOLF0:USTF0",1759256306142,7.68,206.45,206.34,2.62851139]
["bitfinex-derivatives","SOLF0:USTF0",1759256307040,4.3596,206.4,206.34,2.62851139]
["bitfinex-derivatives","SOLF0:USTF0",1759256307441,70.42371139,206.46,206.32,3.98204635]
["bitfinex-derivatives","SOLF0:USTF0",1759256307442,7.68,206.42,206.32,3.98204635]
["bitfinex-derivatives","SOLF0:USTF0",1759256307748,7.68,206.42,206.33,3.98204635]
["bitfinex-derivatives","SOLF0:USTF0",1759256308047,7.68,206.42,206.34,3.98204635]
["bitfinex-derivatives","SOLF0:USTF0",1759256309449,4.3594,206.41,206.34,8.34254635]
["bitfinex-derivatives","SOLF0:USTF0",1759256309946,4.3594,206.41,206.34,10.97105774]
["bitfinex-derivatives","SOLF0:USTF0",1759256310149,4.3594,206.41,206.35,3.98204635]
["bitfinex-derivatives","SOLF0:USTF0",1759256310338,7.68,206.42,206.35,8.34234635]
["bitfinex-derivatives","SOLF0:USTF0",1759256310544,4.3589,206.43,206.35,8.34234635]
["bitfinex-derivatives","SOLF0:USTF0",1759256310545,4.3589,206.43,206.35,3.98204635]
["bitfinex-derivatives","SOLF0:USTF0",1759256311548,4.3589,206.43,206.37,4.3601]
["bitfinex-derivatives","SOLF0:USTF0",1759256312046,4.3585,206.45,206.37,4.3601]
["bitfinex-derivatives","SOLF0:USTF0",1759256312350,4.3585,206.45,206.37,8.34214635]
["bitfinex-derivatives","SOLF0:USTF0",1759256312552,4.3585,206.45,206.37,3.98204635]
["bitfinex-derivatives","SOLF0:USTF0",1759256312743,4.3585,206.45,206.37,6.61055774]
["bitfinex-derivatives","SOLF0:USTF0",1759256313645,4.3585,206.45,206.39,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1759256315050,4.3585,206.45,206.37,6.61055774]
["bitfinex-derivatives","SOLF0:USTF0",1759256315051,7.68,206.46,206.4,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1759256316144,4.3579,206.48,206.4,2.62851139]
["bitfinex-derivatives","SOLF0:USTF0",1759256316443,7.68,206.5,206.4,6.61055774]
["bitfinex-derivatives","SOLF0:USTF0",1759256317651,7.68,206.56,206.43,2.62851139]
["bitfinex-derivatives","SOLF0:USTF0",1759256318352,2.62851139,206.58,206.43,2.62851139]
["bitfinex-derivatives","SOLF0:USTF0",1759256318353,7.68,206.53,206.43,74.41495774]
["bitfinex-derivatives","SOLF0:USTF0",1759256318559,7.68,206.53,206.46,2.62851139]
["bitfinex-derivatives","SOLF0:USTF0",1759256318852,7.68,206.58,206.47,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1759256319646,4.3562,206.56,206.49,4.3574]
["bitfinex-derivatives","SOLF0:USTF0",1759256319846,7.68,206.58,206.49,4.3574]
["bitfinex-derivatives","SOLF0:USTF0",1759256320445,7.68,206.58,206.49,2.62851139]
["bitfinex-derivatives","SOLF0:USTF0",1759256320640,7.68,206.58,206.49,17.36620701]
["bitfinex-derivatives","SOLF0:USTF0",1759256320844,7.68,206.58,206.51,4.357]
["bitfinex-derivatives","SOLF0:USTF0",1759256321253,12.0358,206.58,206.49,6.98601139]
["bitfinex-derivatives","SOLF0:USTF0",1759256321453,7.68,206.58,206.49,6.98601139]
["bitfinex-derivatives","SOLF0:USTF0",1759256321748,7.68,206.57,206.45,18.38347755]
["bitfinex-derivatives","SOLF0:USTF0",1759256321953,12.0371,206.52,206.46,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1759256322454,12.0371,206.52,206.45,4.00464889]
["bitfinex-derivatives","SOLF0:USTF0",1759256322654,4.3573,206.51,206.44,123.48464889]
["bitfinex-derivatives","SOLF0:USTF0",1759256323348,4.3573,206.51,206.44,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1759256323954,12.0375,206.5,206.43,4.00464889]
["bitfinex-derivatives","SOLF0:USTF0",1759256324157,7.68,206.5,206.43,4.00464889]
["bitfinex-derivatives","SOLF0:USTF0",1759256324355,7.68,206.5,206.43,8.36334889]
["bitfinex-derivatives","SOLF0:USTF0",1759256325553,7.68,206.5,206.43,4.00464889]
["bitfinex-derivatives","SOLF0:USTF0",1759256325753,7.68,206.5,206.43,123.48464889]
["bitfinex-derivatives","SOLF0:USTF0",1759256326556,7.68,206.5,206.44,4.00464889]
["bitfinex-derivatives","SOLF0:USTF0",1759256326958,12.0373,206.5,206.44,4.00464889]
["bitfinex-derivatives","SOLF0:USTF0",1759256327156,12.0373,206.5,206.43,4.00464889]
["bitfinex-derivatives","SOLF0:USTF0",1759256327357,12.0373,206.5,206.44,4.00464889]
["bitfinex-derivatives","SOLF0:USTF0",1759256329847,7.68,206.5,206.44,4.00464889]
["bitfinex-derivatives","SOLF0:USTF0",1759256330861,7.68,206.5,206.44,8.36314889]
["bitfinex-derivatives","SOLF0:USTF0",1759256331558,7.68,206.5,206.46,4.00464889]
["bitfinex-derivatives","SOLF0:USTF0",1759256331760,7.68,206.5,206.44,4.3585]
["bitfinex-derivatives","SOLF0:USTF0",1759256331761,7.68,206.54,206.45,4.3582]
["bitfinex-derivatives","SOLF0:USTF0",1759256332357,7.68,206.51,206.43,127.82344889]
["bitfinex-derivatives","SOLF0:USTF0",1759256332552,7.68,206.51,206.43,123.46464889]
["bitfinex-derivatives","SOLF0:USTF0",1759256333363,12.0373,206.51,206.44,123.8185]
["bitfinex-derivatives","SOLF0:USTF0",1759256336666,7.68,206.51,206.44,123.8185]
["bitfinex-derivatives","SOLF0:USTF0",1759256337161,7.68,206.51,206.44,4.3585]
["bitfinex-derivatives","SOLF0:USTF0",1759256337464,7.68,206.51,206.45,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1759256338462,67.7557,206.58,206.45,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1759256338463,11.8765,206.54,206.46,4.358]
["bitfinex-derivatives","SOLF0:USTF0",1759256338861,7.52,206.54,206.46,4.00464889]
["bitfinex-derivatives","SOLF0:USTF0",1759256339065,81.99778543,206.66,206.49,4.3574]
["bitfinex-derivatives","SOLF0:USTF0",1759256339066,4.3561,206.56,206.49,4.3574]
["bitfinex-derivatives","SOLF0:USTF0",1759256339270,7.52,206.59,206.49,4.3574]
["bitfinex-derivatives","SOLF0:USTF0",1759256339271,7.52,206.59,206.5,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1759256340067,7.52,206.59,206.5,123.44464889]
["bitfinex-derivatives","SOLF0:USTF0",1759256341882,10.14851139,206.65,206.52,4.00464889]
["bitfinex-derivatives","SOLF0:USTF0",1759256342273,11.8749,206.62,206.52,4.00464889]
["bitfinex-derivatives","SOLF0:USTF0",1759256342678,7.52,206.62,206.55,4.3561]
["bitfinex-derivatives","SOLF0:USTF0",1759256343078,4.3545,206.64,206.56,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1759256343479,11.874,206.66,206.56,122.04851139]
["bitfinex-derivatives","SOLF0:USTF0",1759256344279,4.3536,206.68,206.56,122.04851139]
["bitfinex-derivatives","SOLF0:USTF0",1759256344483,4.3536,206.68,206.59,2.62851139]
["bitfinex-derivatives","SOLF0:USTF0",1759256344682,7.52,206.7,206.59,2.62851139]
["bitfinex-derivatives","SOLF0:USTF0",1759256344879,4.3539,206.67,206.59,2.62851139]
["bitfinex-derivatives","SOLF0:USTF0",1759256345180,7.52,206.67,206.6,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1759256345484,7.52,206.62,206.55,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1759256345781,7.52,206.6,206.5,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1759256346180,4.3558,206.58,206.5,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1759256346681,7.52,206.6,206.5,123.7772]
["bitfinex-derivatives","SOLF0:USTF0",1759256346982,7.52,206.6,206.5,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1759256347380,7.52,206.6,206.51,2.62851139]
["bitfinex-derivatives","SOLF0:USTF0",1759256348185,11.8746,206.64,206.51,2.62851139]
["bitfinex-derivatives","SOLF0:USTF0",1759256348380,11.8746,206.64,206.55,4.3561]
["bitfinex-derivatives","SOLF0:USTF0",1759256348680,11.8746,206.64,206.56,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1759256350174,11.8746,206.64,206.54,2.62851139]
["bitfinex-derivatives","SOLF0:USTF0",1759256350486,11.8746,206.64,206.55,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1759256350682,11.8746,206.64,206.55,123.7562]
["bitfinex-derivatives","SOLF0:USTF0",1759256350874,7.52,206.64,206.55,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1759256351075,4.354,206.66,206.55,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1759256351889,4.354,206.66,206.58,4.3556]
["bitfinex-derivatives","SOLF0:USTF0",1759256352788,4.354,206.66,206.55,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1759256352789,11.8736,206.68,206.57,2.62851139]
["bitfinex-derivatives","SOLF0:USTF0",1759256353189,11.8736,206.68,206.57,74.39106028]
["bitfinex-derivatives","SOLF0:USTF0",1759256354185,7.52,206.68,206.58,71.75944889]
["bitfinex-derivatives","SOLF0:USTF0",1759256354886,7.52,206.68,206.62,4.3546]
["bitfinex-derivatives","SOLF0:USTF0",1759256355087,7.52,206.71,206.62,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1759256355884,7.52,206.71,206.64,4.3542]
["bitfinex-derivatives","SOLF0:USTF0",1759256356588,4.3528,206.72,206.64,4.3542]
["bitfinex-derivatives","SOLF0:USTF0",1759256356788,11.8724,206.74,206.64,4.3542]
["bitfinex-derivatives","SOLF0:USTF0",1759256357290,7.52,206.74,206.64,4.3542]
["bitfinex-derivatives","SOLF0:USTF0",1759256357891,4.3527,206.73,206.63,2.62851139]
["bitfinex-derivatives","SOLF0:USTF0",1759256359694,4.3527,206.73,206.66,4.3538]
["bitfinex-derivatives","SOLF0:USTF0",1759256360195,7.52,206.74,206.65,67.7324]
["bitfinex-derivatives","SOLF0:USTF0",1759256360398,7.71,206.78,206.66,2.62851139]
["bitfinex-derivatives","SOLF0:USTF0",1759256361693,12.0616,206.78,206.69,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1759256361895,12.0616,206.78,206.69,109.7533]
["bitfinex-derivatives","SOLF0:USTF0",1759256362194,12.0616,206.78,206.7,1.67694171]
["bitfinex-derivatives","SOLF0:USTF0",1759256362599,12.0616,206.78,206.7,6.02994171]
["bitfinex-derivatives","SOLF0:USTF0",1759256363602,12.0616,206.78,206.7,1.67694171]
["bitfinex-derivatives","SOLF0:USTF0",1759256364904,12.0616,206.78,206.7,6.02994171]
["bitfinex-derivatives","SOLF0:USTF0",1759256365393,67.6739,206.83,206.7,6.02994171]
["bitfinex-derivatives","SOLF0:USTF0",1759256365394,6.02874171,206.77,206.7,1.67694171]
["bitfinex-derivatives","SOLF0:USTF0",1759256365601,7.43,206.76,206.69,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1759256366693,7.43,206.76,206.68,120.97694171]
["bitfinex-derivatives","SOLF0:USTF0",1759256366990,1.67694171,206.75,206.62,82.21506176]
["bitfinex-derivatives","SOLF0:USTF0",1759256367192,7.43,206.74,206.66,1.67694171]
["bitfinex-derivatives","SOLF0:USTF0",1759256367599,1.67694171,206.73,206.66,1.67694171]
["bitfinex-derivatives","SOLF0:USTF0",1759256367795,1.67694171,206.73,206.66,6.03074171]
["bitfinex-derivatives","SOLF0:USTF0",1759256367996,1.67694171,206.73,206.66,1.67694171]
["bitfinex-derivatives","SOLF0:USTF0",1759256368300,7.43,206.74,206.66,1.67694171]
["bitfinex-derivatives","SOLF0:USTF0",1759256369600,7.43,206.74,206.67,4.3536]
["bitfinex-derivatives","SOLF0:USTF0",1759256370902,7.43,206.74,206.68,1.67694171]
["bitfinex-derivatives","SOLF0:USTF0",1759256371701,4.3519,206.76,206.7,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759256372002,7.43,206.75,206.68,1.67694171]
["bitfinex-derivatives","SOLF0:USTF0",1759256372205,7.43,206.75,206.68,6.03034171]
["bitfinex-derivatives","SOLF0:USTF0",1759256372905,7.43,206.75,206.68,1.67694171]
["bitfinex-derivatives","SOLF0:USTF0",1759256373805,7.43,206.75,206.69,4.3532]
["bitfinex-derivatives","SOLF0:USTF0",1759256376108,4.3523,206.74,206.68,1.67694171]
["bitfinex-derivatives","SOLF0:USTF0",1759256376710,11.7823,206.74,206.68,1.67694171]
["bitfinex-derivatives","SOLF0:USTF0",1759256377007,7.43,206.74,206.68,1.67694171]
["bitfinex-derivatives","SOLF0:USTF0",1759256378604,1.67694171,206.75,206.69,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1759256379105,9.10694171,206.75,206.69,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1759256379515,7.43,206.75,206.69,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1759256380118,4.3519,206.76,206.7,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759256380312,7.43,206.76,206.7,6.02994171]
["bitfinex-derivatives","SOLF0:USTF0",1759256381018,7.43,206.77,206.72,1.67694171]
["bitfinex-derivatives","SOLF0:USTF0",1759256381218,7.43,206.8,206.72,1.67694171]
["bitfinex-derivatives","SOLF0:USTF0",1759256381916,7.43,206.8,206.74,4.3522]
["bitfinex-derivatives","SOLF0:USTF0",1759256382427,7.43,206.8,206.76,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1759256382618,7.43,206.8,206.76,1.67694171]
["bitfinex-derivatives","SOLF0:USTF0",1759256382915,9.10694171,206.84,206.76,1.67694171]
["bitfinex-derivatives","SOLF0:USTF0",1759256383118,7.43,206.84,206.76,1.67694171]
["bitfinex-derivatives","SOLF0:USTF0",1759256384322,7.43,206.84,206.78,1.67694171]
["bitfinex-derivatives","SOLF0:USTF0",1759256384721,7.43,206.84,206.78,6.02834171]
["bitfinex-derivatives","SOLF0:USTF0",1759256387327,7.43,206.82,206.76,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1759256387831,7.43,206.82,206.75,6.02914171]
["bitfinex-derivatives","SOLF0:USTF0",1759256388323,7.43,206.82,206.75,1.67694171]
["bitfinex-derivatives","SOLF0:USTF0",1759256388525,7.43,206.78,206.72,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1759256388729,7.43,206.78,206.7,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1759256388931,67.6819,206.83,206.7,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1759256388932,7.43,206.76,206.7,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1759256389729,7.43,206.76,206.69,4.3536]
["bitfinex-derivatives","SOLF0:USTF0",1759256390431,11.7824,206.76,206.68,120.89694171]
["bitfinex-derivatives","SOLF0:USTF0",1759256390831,11.7824,206.76,206.68,1.67694171]
["bitfinex-derivatives","SOLF0:USTF0",1759256391323,11.7824,206.76,206.68,58.03694171]
["bitfinex-derivatives","SOLF0:USTF0",1759256391527,11.7824,206.76,206.68,111.55694171]
["bitfinex-derivatives","SOLF0:USTF0",1759256391727,11.7824,206.76,206.68,6.03074171]
["bitfinex-derivatives","SOLF0:USTF0",1759256392321,7.43,206.76,206.7,4.3534]
["bitfinex-derivatives","SOLF0:USTF0",1759256394442,1.67694171,206.75,206.68,6.03084171]
["bitfinex-derivatives","SOLF0:USTF0",1759256394826,6.02944171,206.75,206.68,6.03084171]
["bitfinex-derivatives","SOLF0:USTF0",1759256395028,6.02944171,206.75,206.68,98.49084171]
["bitfinex-derivatives","SOLF0:USTF0",1759256395225,7.43,206.76,206.68,98.49084171]
["bitfinex-derivatives","SOLF0:USTF0",1759256395532,7.43,206.76,206.68,96.8139]
["bitfinex-derivatives","SOLF0:USTF0",1759256395732,11.7823,206.76,206.68,98.49084171]
["bitfinex-derivatives","SOLF0:USTF0",1759256396125,6.02944171,206.75,206.66,8.35884889]
["bitfinex-derivatives","SOLF0:USTF0",1759256396321,8.21,206.74,206.67,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1759256396729,8.21,206.74,206.67,4.00464889]
["bitfinex-derivatives","SOLF0:USTF0",1759256397329,8.21,206.72,206.67,4.00464889]
["bitfinex-derivatives","SOLF0:USTF0",1759256397633,8.21,206.72,206.65,38.72464889]
["bitfinex-derivatives","SOLF0:USTF0",1759256397825,8.21,206.72,206.66,4.00464889]
["bitfinex-derivatives","SOLF0:USTF0",1759256400029,8.21,206.72,206.66,8.35874889]
["bitfinex-derivatives","SOLF0:USTF0",1759256400336,1.67694171,206.73,206.66,5.6815906]
["bitfinex-derivatives","SOLF0:USTF0",1759256400530,8.21,206.72,206.66,5.6815906]
["bitfinex-derivatives","SOLF0:USTF0",1759256401033,9.88694171,206.75,206.67,4.00464889]
["bitfinex-derivatives","SOLF0:USTF0",1759256401935,8.21,206.75,206.68,1.67694171]
["bitfinex-derivatives","SOLF0:USTF0",1759256402127,8.21,206.75,206.69,4.00464889]
["bitfinex-derivatives","SOLF0:USTF0",1759256403131,9.88694171,206.75,206.67,4.00464889]
["bitfinex-derivatives","SOLF0:USTF0",1759256403327,8.21,206.72,206.66,4.00464889]
["bitfinex-derivatives","SOLF0:USTF0",1759256403523,1.67694171,206.71,206.65,4.00464889]
["bitfinex-derivatives","SOLF0:USTF0",1759256404030,8.21,206.7,206.65,4.00464889]
["bitfinex-derivatives","SOLF0:USTF0",1759256404224,1.67694171,206.69,206.63,4.00464889]
["bitfinex-derivatives","SOLF0:USTF0",1759256404626,8.21,206.68,206.63,4.00464889]
["bitfinex-derivatives","SOLF0:USTF0",1759256404832,1.67694171,206.69,206.63,4.00464889]
["bitfinex-derivatives","SOLF0:USTF0",1759256405027,8.21,206.66,206.62,4.00464889]
["bitfinex-derivatives","SOLF0:USTF0",1759256405231,1.67694171,206.65,206.6,4.00464889]
["bitfinex-derivatives","SOLF0:USTF0",1759256405527,8.21,206.62,206.58,4.00464889]
["bitfinex-derivatives","SOLF0:USTF0",1759256406038,1.67694171,206.61,206.57,4.00464889]
["bitfinex-derivatives","SOLF0:USTF0",1759256406327,1.67694171,206.59,206.53,4.00464889]
["bitfinex-derivatives","SOLF0:USTF0",1759256406532,8.21,206.58,206.54,4.00464889]
["bitfinex-derivatives","SOLF0:USTF0",1759256406729,1.67694171,206.59,206.54,4.00464889]
["bitfinex-derivatives","SOLF0:USTF0",1759256406932,8.21,206.58,206.54,4.00464889]
["bitfinex-derivatives","SOLF0:USTF0",1759256407125,8.21,206.58,206.53,4.00464889]
["bitfinex-derivatives","SOLF0:USTF0",1759256407433,8.21,206.58,206.52,4.00464889]
["bitfinex-derivatives","SOLF0:USTF0",1759256407828,8.21,206.58,206.51,4.00464889]
["bitfinex-derivatives","SOLF0:USTF0",1759256408333,8.21,206.58,206.51,5.6815906]
["bitfinex-derivatives","SOLF0:USTF0",1759256408534,8.21,206.58,206.52,4.00464889]
["bitfinex-derivatives","SOLF0:USTF0",1759256409227,8.21,206.58,206.51,5.6815906]
["bitfinex-derivatives","SOLF0:USTF0",1759256409827,8.21,206.58,206.49,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1759256409828,8.21,206.58,206.5,10.0392906]
["bitfinex-derivatives","SOLF0:USTF0",1759256410031,9.88694171,206.58,206.5,5.6815906]
["bitfinex-derivatives","SOLF0:USTF0",1759256410228,8.21,206.55,206.49,4.00464889]
["bitfinex-derivatives","SOLF0:USTF0",1759256410427,8.21,206.55,206.49,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1759256410628,9.88694171,206.59,206.5,1.67694171]
["bitfinex-derivatives","SOLF0:USTF0",1759256410824,9.88694171,206.59,206.49,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1759256410825,9.88694171,206.59,206.52,1.67694171]
["bitfinex-derivatives","SOLF0:USTF0",1759256412127,8.21,206.59,206.52,1.67694171]
["bitfinex-derivatives","SOLF0:USTF0",1759256412537,8.21,206.59,206.52,6.03414171]
["bitfinex-derivatives","SOLF0:USTF0",1759256413342,8.21,206.59,206.51,1.67694171]
["bitfinex-derivatives","SOLF0:USTF0",1759256413343,12.5658,206.59,206.51,1.67694171]
["bitfinex-derivatives","SOLF0:USTF0",1759256413736,1.67694171,206.58,206.51,1.67694171]
["bitfinex-derivatives","SOLF0:USTF0",1759256415534,8.21,206.59,206.51,1.67694171]
["bitfinex-derivatives","SOLF0:USTF0",1759256415939,8.21,206.59,206.53,1.67694171]
["bitfinex-derivatives","SOLF0:USTF0",1759256416142,6.03214171,206.62,206.55,1.67694171]
["bitfinex-derivatives","SOLF0:USTF0",1759256416737,8.21,206.63,206.55,1.67694171]
["bitfinex-derivatives","SOLF0:USTF0",1759256417041,8.21,206.63,206.49,187.0097]
["bitfinex-derivatives","SOLF0:USTF0",1759256417240,8.21,206.63,206.56,1.67694171]
["bitfinex-derivatives","SOLF0:USTF0",1759256417442,8.21,206.63,206.49,187.0097]
["bitfinex-derivatives","SOLF0:USTF0",1759256417641,8.21,206.63,206.55,1.67694171]
["bitfinex-derivatives","SOLF0:USTF0",1759256418744,12.5651,206.63,206.55,1.67694171]
["bitfinex-derivatives","SOLF0:USTF0",1759256422445,6.03224171,206.62,206.55,1.67694171]
["bitfinex-derivatives","SOLF0:USTF0",1759256422643,7.83,206.61,206.55,1.67694171]
["bitfinex-derivatives","SOLF0:USTF0",1759256424347,67.7023,206.76,206.55,2.62424828]
["bitfinex-derivatives","SOLF0:USTF0",1759256424544,4.3543,206.67,206.55,2.62424828]
["bitfinex-derivatives","SOLF0:USTF0",1759256424746,8.07,206.66,206.58,6.98014828]
["bitfinex-derivatives","SOLF0:USTF0",1759256427051,8.07,206.66,206.58,2.62424828]
["bitfinex-derivatives","SOLF0:USTF0",1759256427245,2.62424828,206.67,206.49,67.7891]
["bitfinex-derivatives","SOLF0:USTF0",1759256427452,8.07,206.66,206.53,2.62424828]
["bitfinex-derivatives","SOLF0:USTF0",1759256427841,2.62424828,206.67,206.54,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1759256428045,4.3553,206.62,206.54,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1759256428246,8.07,206.61,206.54,96.26]
["bitfinex-derivatives","SOLF0:USTF0",1759256429447,12.4256,206.61,206.53,2.62424828]
["bitfinex-derivatives","SOLF0:USTF0",1759256429653,10.69424828,206.64,206.5,6.98194828]
["bitfinex-derivatives","SOLF0:USTF0",1759256429847,8.07,206.63,206.51,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1759256430052,8.07,206.61,206.51,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1759256430453,8.07,206.61,206.53,2.62424828]
["bitfinex-derivatives","SOLF0:USTF0",1759256430651,8.07,206.61,206.53,6.98104828]
["bitfinex-derivatives","SOLF0:USTF0",1759256430949,8.07,206.61,206.53,2.62424828]
["bitfinex-derivatives","SOLF0:USTF0",1759256431651,8.07,206.61,206.55,4.3566]
["bitfinex-derivatives","SOLF0:USTF0",1759256432658,8.07,206.61,206.53,2.62424828]
["bitfinex-derivatives","SOLF0:USTF0",1759256432659,8.07,206.65,206.57,4.3561]
["bitfinex-derivatives","SOLF0:USTF0",1759256433245,8.07,206.72,206.56,2.62424828]
["bitfinex-derivatives","SOLF0:USTF0",1759256433446,12.4238,206.68,206.6,4.3553]
["bitfinex-derivatives","SOLF0:USTF0",1759256433844,8.07,206.68,206.59,101.04424828]
["bitfinex-derivatives","SOLF0:USTF0",1759256434248,8.07,206.68,206.63,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1759256434652,8.07,206.68,206.59,2.62424828]
["bitfinex-derivatives","SOLF0:USTF0",1759256434841,8.07,206.68,206.6,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1759256435744,8.07,206.68,206.61,4.3553]
["bitfinex-derivatives","SOLF0:USTF0",1759256436053,8.07,206.68,206.6,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1759256438556,8.07,206.68,206.63,4.3548]
["bitfinex-derivatives","SOLF0:USTF0",1759256438854,4.3535,206.7,206.63,4.3548]
["bitfinex-derivatives","SOLF0:USTF0",1759256438855,8.07,206.69,206.63,4.3548]
["bitfinex-derivatives","SOLF0:USTF0",1759256439155,8.07,206.69,206.61,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1759256440954,8.07,206.69,206.62,4.3551]
["bitfinex-derivatives","SOLF0:USTF0",1759256442251,8.07,206.66,206.58,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1759256442558,8.07,206.66,206.55,123.1745563]
["bitfinex-derivatives","SOLF0:USTF0",1759256442749,8.07,206.66,206.55,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1759256443053,8.07,206.63,206.55,123.1745563]
["bitfinex-derivatives","SOLF0:USTF0",1759256443257,8.07,206.63,206.55,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1759256443448,8.07,206.63,206.57,3.9745563]
["bitfinex-derivatives","SOLF0:USTF0",1759256444054,8.07,206.65,206.55,3.9745563]
["bitfinex-derivatives","SOLF0:USTF0",1759256444257,8.07,206.66,206.56,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1759256444451,8.07,206.63,206.56,8.3310563]
["bitfinex-derivatives","SOLF0:USTF0",1759256444646,8.07,206.63,206.56,4.3565]
["bitfinex-derivatives","SOLF0:USTF0",1759256445357,8.07,206.63,206.54,8.3314563]
["bitfinex-derivatives","SOLF0:USTF0",1759256445856,8.07,206.63,206.52,3.9745563]
["bitfinex-derivatives","SOLF0:USTF0",1759256446052,8.07,206.59,206.51,3.9745563]
["bitfinex-derivatives","SOLF0:USTF0",1759256446852,8.07,206.59,206.52,3.9745563]
["bitfinex-derivatives","SOLF0:USTF0",1759256447057,8.07,206.59,206.51,8.3320563]
["bitfinex-derivatives","SOLF0:USTF0",1759256447256,8.07,206.59,206.52,3.9745563]
["bitfinex-derivatives","SOLF0:USTF0",1759256447757,8.07,206.59,206.53,4.357]
["bitfinex-derivatives","SOLF0:USTF0",1759256450760,8.07,206.59,206.53,3.9745563]
["bitfinex-derivatives","SOLF0:USTF0",1759256451155,8.07,206.59,206.52,3.9745563]
["bitfinex-derivatives","SOLF0:USTF0",1759256452562,2.62424828,206.65,206.52,3.9745563]
["bitfinex-derivatives","SOLF0:USTF0",1759256452862,8.07,206.64,206.53,3.9745563]
["bitfinex-derivatives","SOLF0:USTF0",1759256453056,4.3555,206.61,206.53,3.9745563]
["bitfinex-derivatives","SOLF0:USTF0",1759256453265,7.92,206.6,206.52,8.3317563]
["bitfinex-derivatives","SOLF0:USTF0",1759256453761,7.92,206.6,206.53,3.9745563]
["bitfinex-derivatives","SOLF0:USTF0",1759256454160,12.2757,206.6,206.52,8.3317563]
["bitfinex-derivatives","SOLF0:USTF0",1759256454364,7.92,206.6,206.53,4.357]
["bitfinex-derivatives","SOLF0:USTF0",1759256455257,7.92,206.6,206.53,8.3315563]
["bitfinex-derivatives","SOLF0:USTF0",1759256455965,7.92,206.6,206.54,3.9745563]
["bitfinex-derivatives","SOLF0:USTF0",1759256456459,14.89904828,206.64,206.54,3.9745563]
["bitfinex-derivatives","SOLF0:USTF0",1759256456662,7.92,206.64,206.58,3.9745563]
["bitfinex-derivatives","SOLF0:USTF0",1759256456862,7.92,206.64,206.59,3.9745563]
["bitfinex-derivatives","SOLF0:USTF0",1759256457258,7.92,206.64,206.59,8.3303563]
["bitfinex-derivatives","SOLF0:USTF0",1759256457466,7.92,206.69,206.58,3.9745563]
["bitfinex-derivatives","SOLF0:USTF0",1759256458669,7.92,206.69,206.56,3.9745563]
["bitfinex-derivatives","SOLF0:USTF0",1759256458670,7.92,206.62,206.56,3.9745563]
["bitfinex-derivatives","SOLF0:USTF0",1759256459472,7.92,206.62,206.56,8.3309563]
["bitfinex-derivatives","SOLF0:USTF0",1759256460163,7.92,206.62,206.57,3.9745563]
["bitfinex-derivatives","SOLF0:USTF0",1759256460361,4.3549,206.64,206.57,3.9745563]
["bitfinex-derivatives","SOLF0:USTF0",1759256460564,7.92,206.63,206.57,3.9745563]
["bitfinex-derivatives","SOLF0:USTF0",1759256461171,12.2752,206.63,206.57,3.9745563]
["bitfinex-derivatives","SOLF0:USTF0",1759256461372,12.2752,206.63,206.56,3.9745563]
["bitfinex-derivatives","SOLF0:USTF0",1759256461568,7.92,206.63,206.56,3.9745563]
["bitfinex-derivatives","SOLF0:USTF0",1759256461776,7.92,206.58,206.55,3.9745563]
["bitfinex-derivatives","SOLF0:USTF0",1759256462071,7.92,206.6,206.54,3.9745563]
["bitfinex-derivatives","SOLF0:USTF0",1759256462270,7.92,206.6,206.55,3.9745563]
["bitfinex-derivatives","SOLF0:USTF0",1759256463579,7.92,206.6,206.56,3.9745563]
["bitfinex-derivatives","SOLF0:USTF0",1759256463876,7.92,206.64,206.57,3.9745563]
["bitfinex-derivatives","SOLF0:USTF0",1759256464178,76.4251,206.72,206.56,2.62424828]
["bitfinex-derivatives","SOLF0:USTF0",1759256464179,12.2739,206.69,206.6,3.9745563]
["bitfinex-derivatives","SOLF0:USTF0",1759256464479,12.2739,206.69,206.62,3.9745563]
["bitfinex-derivatives","SOLF0:USTF0",1759256464676,7.92,206.69,206.62,3.9745563]
["bitfinex-derivatives","SOLF0:USTF0",1759256464877,7.92,206.69,206.64,3.9745563]
["bitfinex-derivatives","SOLF0:USTF0",1759256465779,7.92,206.75,206.64,3.9745563]
["bitfinex-derivatives","SOLF0:USTF0",1759256466583,4.353,206.73,206.64,8.3292563]
["bitfinex-derivatives","SOLF0:USTF0",1759256466882,7.92,206.72,206.64,8.3292563]
["bitfinex-derivatives","SOLF0:USTF0",1759256467182,12.2733,206.72,206.64,4.3547]
["bitfinex-derivatives","SOLF0:USTF0",1759256467383,12.2733,206.72,206.63,3.9745563]
["bitfinex-derivatives","SOLF0:USTF0",1759256467682,7.92,206.71,206.62,10.95400458]
["bitfinex-derivatives","SOLF0:USTF0",1759256468179,4.3536,206.7,206.62,8.3297563]
["bitfinex-derivatives","SOLF0:USTF0",1759256468376,7.92,206.69,206.62,8.3297563]
["bitfinex-derivatives","SOLF0:USTF0",1759256468980,7.92,206.69,206.61,3.9745563]
["bitfinex-derivatives","SOLF0:USTF0",1759256470176,7.92,206.69,206.61,8.3298563]
["bitfinex-derivatives","SOLF0:USTF0",1759256472380,7.92,206.69,206.61,3.9745563]
["bitfinex-derivatives","SOLF0:USTF0",1759256472575,7.92,206.69,206.62,6.59880458]
["bitfinex-derivatives","SOLF0:USTF0",1759256473287,7.92,206.69,206.62,3.9745563]
["bitfinex-derivatives","SOLF0:USTF0",1759256473684,7.92,206.69,206.61,8.3298563]
["bitfinex-derivatives","SOLF0:USTF0",1759256474079,67.7283,206.68,206.6,3.9745563]
["bitfinex-derivatives","SOLF0:USTF0",1759256474283,7.92,206.67,206.57,3.9745563]
["bitfinex-derivatives","SOLF0:USTF0",1759256474881,12.2748,206.64,206.57,3.9745563]
["bitfinex-derivatives","SOLF0:USTF0",1759256477185,4.3551,206.63,206.57,3.9745563]
["bitfinex-derivatives","SOLF0:USTF0",1759256477386,4.3551,206.63,206.56,8.3308563]
["bitfinex-derivatives","SOLF0:USTF0",1759256479189,8.08,206.64,206.56,3.9745563]
["bitfinex-derivatives","SOLF0:USTF0",1759256479390,8.08,206.64,206.54,3.9745563]
["bitfinex-derivatives","SOLF0:USTF0",1759256480398,8.08,206.64,206.55,3.9745563]
["bitfinex-derivatives","SOLF0:USTF0",1759256480601,4.3556,206.6,206.55,3.9745563]
["bitfinex-derivatives","SOLF0:USTF0",1759256480904,8.08,206.62,206.54,3.9745563]
["bitfinex-derivatives","SOLF0:USTF0",1759256481102,8.08,206.62,206.53,3.9745563]
["bitfinex-derivatives","SOLF0:USTF0",1759256481298,8.08,206.56,206.53,3.9745563]
["bitfinex-derivatives","SOLF0:USTF0",1759256481493,70.36914828,206.63,206.52,3.9745563]
["bitfinex-derivatives","SOLF0:USTF0",1759256481798,8.08,206.62,206.52,3.9745563]
["bitfinex-derivatives","SOLF0:USTF0",1759256482399,8.08,206.62,206.53,3.9745563]
["bitfinex-derivatives","SOLF0:USTF0",1759256482607,4.3558,206.59,206.53,3.9745563]
["bitfinex-derivatives","SOLF0:USTF0",1759256482897,8.08,206.6,206.53,3.9745563]
["bitfinex-derivatives","SOLF0:USTF0",1759256482898,8.08,206.6,206.54,3.9745563]
["bitfinex-derivatives","SOLF0:USTF0",1759256483099,7.7,206.66,206.55,3.9745563]
["bitfinex-derivatives","SOLF0:USTF0",1759256484402,12.0553,206.62,206.55,4.3565]
["bitfinex-derivatives","SOLF0:USTF0",1759256484595,7.7,206.62,206.54,3.9745563]
["bitfinex-derivatives","SOLF0:USTF0",1759256484999,12.0553,206.62,206.54,8.3312563]
["bitfinex-derivatives","SOLF0:USTF0",1759256486398,4.3556,206.61,206.55,1.67947125]
["bitfinex-derivatives","SOLF0:USTF0",1759256488104,7.7,206.62,206.55,1.67947125]
["bitfinex-derivatives","SOLF0:USTF0",1759256488296,7.7,206.62,206.57,1.67947125]
["bitfinex-derivatives","SOLF0:USTF0",1759256488503,7.7,206.67,206.59,1.67947125]
["bitfinex-derivatives","SOLF0:USTF0",1759256488700,4.355,206.64,206.59,1.67947125]
["bitfinex-derivatives","SOLF0:USTF0",1759256488902,7.7,206.65,206.59,1.67947125]
["bitfinex-derivatives","SOLF0:USTF0",1759256489404,7.7,206.65,206.57,1.67947125]
["bitfinex-derivatives","SOLF0:USTF0",1759256489605,9.37947125,206.65,206.57,1.67947125]
["bitfinex-derivatives","SOLF0:USTF0",1759256490402,12.0547,206.65,206.59,1.67947125]
["bitfinex-derivatives","SOLF0:USTF0",1759256495612,7.7,206.65,206.58,1.67947125]
["bitfinex-derivatives","SOLF0:USTF0",1759256496111,9.37947125,206.65,206.58,1.67947125]
["bitfinex-derivatives","SOLF0:USTF0",1759256496310,4.355,206.64,206.58,1.67947125]
["bitfinex-derivatives","SOLF0:USTF0",1759256496610,9.37947125,206.65,206.58,1.67947125]
["bitfinex-derivatives","SOLF0:USTF0",1759256496908,7.7,206.64,206.58,1.67947125]
["bitfinex-derivatives","SOLF0:USTF0",1759256497611,7.7,206.61,206.58,1.67947125]
["bitfinex-derivatives","SOLF0:USTF0",1759256500913,12.0548,206.65,206.6,1.67947125]
["bitfinex-derivatives","SOLF0:USTF0",1759256501107,7.7,206.64,206.6,1.67947125]
["bitfinex-derivatives","SOLF0:USTF0",1759256501307,7.7,206.67,206.6,1.67947125]
["bitfinex-derivatives","SOLF0:USTF0",1759256501514,7.7,206.65,206.58,1.67947125]
["bitfinex-derivatives","SOLF0:USTF0",1759256502006,7.7,206.65,206.57,5.65402755]
["bitfinex-derivatives","SOLF0:USTF0",1759256502313,7.7,206.65,206.57,1.67947125]
["bitfinex-derivatives","SOLF0:USTF0",1759256503014,4.3552,206.63,206.57,1.67947125]
["bitfinex-derivatives","SOLF0:USTF0",1759256503214,7.7,206.62,206.57,1.67947125]
["bitfinex-derivatives","SOLF0:USTF0",1759256503508,4.3552,206.63,206.57,1.67947125]
["bitfinex-derivatives","SOLF0:USTF0",1759256503713,7.7,206.61,206.57,1.67947125]
["bitfinex-derivatives","SOLF0:USTF0",1759256504311,7.7,206.61,206.57,5.65402755]
["bitfinex-derivatives","SOLF0:USTF0",1759256504512,4.355,206.64,206.59,1.67947125]
["bitfinex-derivatives","SOLF0:USTF0",1759256505011,7.7,206.67,206.58,3.9745563]
["bitfinex-derivatives","SOLF0:USTF0",1759256505308,7.7,206.67,206.61,1.67947125]
["bitfinex-derivatives","SOLF0:USTF0",1759256506715,7.7,206.67,206.61,6.03497125]
["bitfinex-derivatives","SOLF0:USTF0",1759256507210,7.7,206.67,206.61,1.67947125]
["bitfinex-derivatives","SOLF0:USTF0",1759256508717,7.7,206.64,206.61,1.67947125]
["bitfinex-derivatives","SOLF0:USTF0",1759256509713,7.7,206.63,206.59,5.65402755]
["bitfinex-derivatives","SOLF0:USTF0",1759256510214,7.7,206.63,206.57,57.6562]
["bitfinex-derivatives","SOLF0:USTF0",1759256510215,7.7,206.67,206.61,1.67947125]
["bitfinex-derivatives","SOLF0:USTF0",1759256510610,12.0545,206.66,206.61,1.67947125]
["bitfinex-derivatives","SOLF0:USTF0",1759256510811,7.7,206.65,206.61,1.67947125]
["bitfinex-derivatives","SOLF0:USTF0",1759256511419,7.7,206.62,206.6,3.9745563]
["bitfinex-derivatives","SOLF0:USTF0",1759256511620,7.7,206.62,206.59,3.9745563]
["bitfinex-derivatives","SOLF0:USTF0",1759256512123,7.7,206.68,206.6,1.67947125]
["bitfinex-derivatives","SOLF0:USTF0",1759256512418,7.7,206.7,206.63,5.68783797]
["bitfinex-derivatives","SOLF0:USTF0",1759256512818,12.0537,206.7,206.63,10.04283797]
["bitfinex-derivatives","SOLF0:USTF0",1759256514219,7.7,206.7,206.63,5.68783797]
["bitfinex-derivatives","SOLF0:USTF0",1759256514420,9.37947125,206.7,206.63,5.68783797]
["bitfinex-derivatives","SOLF0:USTF0",1759256515220,12.0536,206.7,206.63,5.68783797]
["bitfinex-derivatives","SOLF0:USTF0",1759256515421,7.7,206.7,206.63,5.68783797]
["bitfinex-derivatives","SOLF0:USTF0",1759256516621,4.3539,206.69,206.63,5.68783797]
["bitfinex-derivatives","SOLF0:USTF0",1759256517620,4.3534,206.71,206.67,1.67947125]
["bitfinex-derivatives","SOLF0:USTF0",1759256517916,11.8834,206.71,206.67,1.67947125]
["bitfinex-derivatives","SOLF0:USTF0",1759256518517,11.8834,206.71,206.67,5.68783797]
["bitfinex-derivatives","SOLF0:USTF0",1759256518713,7.53,206.73,206.69,1.67947125]
["bitfinex-derivatives","SOLF0:USTF0",1759256519514,7.53,206.72,206.69,1.67947125]
["bitfinex-derivatives","SOLF0:USTF0",1759256519719,7.53,206.72,206.67,5.68783797]
["bitfinex-derivatives","SOLF0:USTF0",1759256522718,7.53,206.71,206.67,1.67947125]
["bitfinex-derivatives","SOLF0:USTF0",1759256523623,4.3537,206.7,206.65,63.02836672]
["bitfinex-derivatives","SOLF0:USTF0",1759256523816,7.53,206.69,206.66,1.67947125]
["bitfinex-derivatives","SOLF0:USTF0",1759256524217,7.53,206.72,206.64,5.68783797]
["bitfinex-derivatives","SOLF0:USTF0",1759256524424,7.53,206.72,206.64,1.67947125]
["bitfinex-derivatives","SOLF0:USTF0",1759256524921,7.53,206.68,206.64,1.67947125]
["bitfinex-derivatives","SOLF0:USTF0",1759256525117,7.53,206.7,206.63,4.00836672]
["bitfinex-derivatives","SOLF0:USTF0",1759256525323,7.53,206.7,206.63,1.67947125]
["bitfinex-derivatives","SOLF0:USTF0",1759256526623,11.8835,206.7,206.63,1.67947125]
["bitfinex-derivatives","SOLF0:USTF0",1759256526825,7.53,206.7,206.63,1.67947125]
["bitfinex-derivatives","SOLF0:USTF0",1759256527422,11.8842,206.67,206.63,1.67947125]
["bitfinex-derivatives","SOLF0:USTF0",1759256527623,4.3542,206.67,206.63,1.67947125]
["bitfinex-derivatives","SOLF0:USTF0",1759256527827,7.53,206.66,206.63,1.67947125]
["bitfinex-derivatives","SOLF0:USTF0",1759256528020,7.53,206.69,206.61,5.68783797]
["bitfinex-derivatives","SOLF0:USTF0",1759256528216,7.53,206.69,206.61,1.67947125]
["bitfinex-derivatives","SOLF0:USTF0",1759256528424,7.53,206.69,206.61,6.03477125]
["bitfinex-derivatives","SOLF0:USTF0",1759256528730,7.53,206.69,206.63,1.67947125]
["bitfinex-derivatives","SOLF0:USTF0",1759256529922,4.354,206.68,206.63,1.67947125]
["bitfinex-derivatives","SOLF0:USTF0",1759256530227,7.53,206.69,206.63,1.67947125]
["bitfinex-derivatives","SOLF0:USTF0",1759256531628,11.8838,206.69,206.63,1.67947125]
["bitfinex-derivatives","SOLF0:USTF0",1759256532626,4.354,206.68,206.63,1.67947125]
["bitfinex-derivatives","SOLF0:USTF0",1759256532930,7.53,206.69,206.65,1.67947125]
["bitfinex-derivatives","SOLF0:USTF0",1759256533226,4.3527,206.74,206.67,5.67996239]
["bitfinex-derivatives","SOLF0:USTF0",1759256533422,11.8827,206.74,206.71,1.67947125]
["bitfinex-derivatives","SOLF0:USTF0",1759256534321,4.3527,206.74,206.71,1.67947125]
["bitfinex-derivatives","SOLF0:USTF0",1759256534520,7.53,206.73,206.71,1.67947125]
["bitfinex-derivatives","SOLF0:USTF0",1759256536130,7.53,206.75,206.71,1.67947125]
["bitfinex-derivatives","SOLF0:USTF0",1759256536324,7.53,206.75,206.73,1.67947125]
["bitfinex-derivatives","SOLF0:USTF0",1759256536628,7.53,206.81,206.73,1.67947125]
["bitfinex-derivatives","SOLF0:USTF0",1759256536829,11.8821,206.77,206.73,1.67947125]
["bitfinex-derivatives","SOLF0:USTF0",1759256537221,4.3523,206.76,206.73,1.67947125]
["bitfinex-derivatives","SOLF0:USTF0",1759256537422,7.82,206.75,206.73,1.67947125]
["bitfinex-derivatives","SOLF0:USTF0",1759256539023,4.3524,206.76,206.73,1.67947125]
["bitfinex-derivatives","SOLF0:USTF0",1759256539223,7.82,206.75,206.73,1.67947125]
["bitfinex-derivatives","SOLF0:USTF0",1759256539425,4.3524,206.76,206.73,1.67947125]
["bitfinex-derivatives","SOLF0:USTF0",1759256539627,7.82,206.75,206.73,1.67947125]
["bitfinex-derivatives","SOLF0:USTF0",1759256540729,4.3526,206.75,206.71,1.67947125]
["bitfinex-derivatives","SOLF0:USTF0",1759256540929,7.82,206.74,206.71,1.67947125]
["bitfinex-derivatives","SOLF0:USTF0",1759256542230,7.82,206.76,206.71,1.67947125]
["bitfinex-derivatives","SOLF0:USTF0",1759256542435,7.82,206.79,206.71,1.67947125]
["bitfinex-derivatives","SOLF0:USTF0",1759256543226,7.82,206.79,206.68,4.00049114]
["bitfinex-derivatives","SOLF0:USTF0",1759256543425,7.82,206.79,206.7,1.67947125]
["bitfinex-derivatives","SOLF0:USTF0",1759256544638,4.3525,206.75,206.7,1.67947125]
["bitfinex-derivatives","SOLF0:USTF0",1759256544838,7.47,206.74,206.7,1.67947125]
["bitfinex-derivatives","SOLF0:USTF0",1759256545037,4.3525,206.75,206.7,1.67947125]
["bitfinex-derivatives","SOLF0:USTF0",1759256545426,7.47,206.74,206.7,1.67947125]
["bitfinex-derivatives","SOLF0:USTF0",1759256545835,4.3525,206.75,206.7,1.67947125]
["bitfinex-derivatives","SOLF0:USTF0",1759256546137,7.47,206.74,206.7,1.67947125]
["bitfinex-derivatives","SOLF0:USTF0",1759256546334,4.3525,206.75,206.7,1.67947125]
["bitfinex-derivatives","SOLF0:USTF0",1759256546932,4.3525,206.75,206.68,4.3538]
["bitfinex-derivatives","SOLF0:USTF0",1759256546933,4.353,206.73,206.67,39.90049114]
["bitfinex-derivatives","SOLF0:USTF0",1759256547138,9.14947125,206.76,206.68,1.67947125]
["bitfinex-derivatives","SOLF0:USTF0",1759256547330,9.14947125,206.74,206.65,4.00049114]
["bitfinex-derivatives","SOLF0:USTF0",1759256547535,9.14947125,206.74,206.65,1.67947125]
["bitfinex-derivatives","SOLF0:USTF0",1759256547740,7.47,206.68,206.65,1.67947125]
["bitfinex-derivatives","SOLF0:USTF0",1759256548243,4.3538,206.69,206.64,40.56049114]
["bitfinex-derivatives","SOLF0:USTF0",1759256548538,7.47,206.68,206.64,40.56049114]
["bitfinex-derivatives","SOLF0:USTF0",1759256548840,4.3538,206.69,206.64,40.56049114]
["bitfinex-derivatives","SOLF0:USTF0",1759256549043,4.3541,206.68,206.64,40.56049114]
["bitfinex-derivatives","SOLF0:USTF0",1759256549243,7.47,206.71,206.63,4.00049114]
["bitfinex-derivatives","SOLF0:USTF0",1759256550348,7.47,206.71,206.64,4.00049114]
["bitfinex-derivatives","SOLF0:USTF0",1759256550636,7.47,206.67,206.64,4.00049114]
["bitfinex-derivatives","SOLF0:USTF0",1759256551245,4.3541,206.68,206.64,4.00049114]
["bitfinex-derivatives","SOLF0:USTF0",1759256551441,7.47,206.67,206.64,4.00049114]
["bitfinex-derivatives","SOLF0:USTF0",1759256551743,4.3541,206.68,206.64,4.00049114]
["bitfinex-derivatives","SOLF0:USTF0",1759256552043,7.47,206.67,206.64,4.00049114]
["bitfinex-derivatives","SOLF0:USTF0",1759256552539,75.1689,206.77,206.64,4.00049114]
["bitfinex-derivatives","SOLF0:USTF0",1759256552746,7.47,206.75,206.65,4.00049114]
["bitfinex-derivatives","SOLF0:USTF0",1759256553243,7.47,206.72,206.65,4.00049114]
["bitfinex-derivatives","SOLF0:USTF0",1759256553835,7.47,206.78,206.69,2.62227911]
["bitfinex-derivatives","SOLF0:USTF0",1759256554145,7.47,206.78,206.71,4.00049114]
["bitfinex-derivatives","SOLF0:USTF0",1759256554339,7.47,206.78,206.7,4.00049114]
["bitfinex-derivatives","SOLF0:USTF0",1759256554740,7.47,206.78,206.71,4.00049114]
["bitfinex-derivatives","SOLF0:USTF0",1759256554942,7.47,206.78,206.72,6.62277025]
["bitfinex-derivatives","SOLF0:USTF0",1759256555143,7.47,206.84,206.73,4.00049114]
["bitfinex-derivatives","SOLF0:USTF0",1759256556342,7.47,206.84,206.72,4.00049114]
["bitfinex-derivatives","SOLF0:USTF0",1759256556546,7.47,206.84,206.73,2.62227911]
["bitfinex-derivatives","SOLF0:USTF0",1759256556741,7.47,206.84,206.73,22.94227911]
["bitfinex-derivatives","SOLF0:USTF0",1759256556742,7.47,206.83,206.73,22.94227911]
["bitfinex-derivatives","SOLF0:USTF0",1759256556937,67.6771,206.84,206.73,22.94227911]
["bitfinex-derivatives","SOLF0:USTF0",1759256557352,7.47,206.83,206.73,39.78227911]
["bitfinex-derivatives","SOLF0:USTF0",1759256557639,4.3517,206.79,206.73,64.24227911]
["bitfinex-derivatives","SOLF0:USTF0",1759256557842,7.47,206.8,206.73,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1759256559041,11.8219,206.78,206.72,99.58]
["bitfinex-derivatives","SOLF0:USTF0",1759256559242,7.47,206.78,206.72,99.58]
["bitfinex-derivatives","SOLF0:USTF0",1759256559747,7.47,206.76,206.72,99.58]
["bitfinex-derivatives","SOLF0:USTF0",1759256560543,7.47,206.76,206.71,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1759256561645,4.3523,206.76,206.71,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1759256561847,4.3523,206.76,206.68,4.3538]
["bitfinex-derivatives","SOLF0:USTF0",1759256561848,7.47,206.78,206.68,4.00049114]
["bitfinex-derivatives","SOLF0:USTF0",1759256562043,67.6917,206.79,206.68,42.42049114]
["bitfinex-derivatives","SOLF0:USTF0",1759256562349,4.3527,206.74,206.68,42.42049114]
["bitfinex-derivatives","SOLF0:USTF0",1759256566652,4.3527,206.74,206.68,8.35429114]
["bitfinex-derivatives","SOLF0:USTF0",1759256570562,7.47,206.83,206.7,6.62277025]
["bitfinex-derivatives","SOLF0:USTF0",1759256570856,7.47,206.83,206.74,4.00049114]
["bitfinex-derivatives","SOLF0:USTF0",1759256571156,7.47,206.83,206.74,92.72049114]
["bitfinex-derivatives","SOLF0:USTF0",1759256571361,7.47,206.83,206.74,88.72]
["bitfinex-derivatives","SOLF0:USTF0",1759256571656,7.47,206.83,206.74,92.72049114]
["bitfinex-derivatives","SOLF0:USTF0",1759256572754,4.3512,206.81,206.75,4.3523]
["bitfinex-derivatives","SOLF0:USTF0",1759256574961,7.47,206.83,206.74,88.72]
["bitfinex-derivatives","SOLF0:USTF0",1759256575159,67.6762,206.84,206.74,88.72]
["bitfinex-derivatives","SOLF0:USTF0",1759256575660,7.76,206.77,206.74,88.72]
["bitfinex-derivatives","SOLF0:USTF0",1759256575862,67.6823,206.82,206.74,88.72]
["bitfinex-derivatives","SOLF0:USTF0",1759256576157,7.76,206.81,206.74,88.72]
["bitfinex-derivatives","SOLF0:USTF0",1759256576464,4.3521,206.77,206.7,122.98049114]
["bitfinex-derivatives","SOLF0:USTF0",1759256576960,4.3525,206.75,206.7,4.00049114]
["bitfinex-derivatives","SOLF0:USTF0",1759256577159,7.76,206.74,206.7,4.00049114]
["bitfinex-derivatives","SOLF0:USTF0",1759256578161,4.3525,206.75,206.7,4.00049114]
["bitfinex-derivatives","SOLF0:USTF0",1759256580363,12.1125,206.75,206.7,4.00049114]
["bitfinex-derivatives","SOLF0:USTF0",1759256581062,7.76,206.74,206.7,4.00049114]
["bitfinex-derivatives","SOLF0:USTF0",1759256581362,67.6894,206.8,206.7,4.00049114]
["bitfinex-derivatives","SOLF0:USTF0",1759256581363,7.76,206.78,206.7,4.00049114]
["bitfinex-derivatives","SOLF0:USTF0",1759256581559,7.76,206.78,206.69,4.00049114]
["bitfinex-derivatives","SOLF0:USTF0",1759256582563,4.3523,206.76,206.69,4.00049114]
["bitfinex-derivatives","SOLF0:USTF0",1759256582763,7.76,206.75,206.69,4.00049114]
["bitfinex-derivatives","SOLF0:USTF0",1759256584462,67.6823,206.82,206.69,4.00049114]
["bitfinex-derivatives","SOLF0:USTF0",1759256584667,67.6616,206.89,206.65,186.6975]
["bitfinex-derivatives","SOLF0:USTF0",1759256584668,7.76,206.81,206.71,4.00049114]
["bitfinex-derivatives","SOLF0:USTF0",1759256584875,7.76,206.81,206.72,4.00049114]
["bitfinex-derivatives","SOLF0:USTF0",1759256585165,4.3517,206.79,206.72,4.00049114]
["bitfinex-derivatives","SOLF0:USTF0",1759256585366,4.3517,206.79,206.71,66.34049114]
["bitfinex-derivatives","SOLF0:USTF0",1759256585665,67.6842,206.82,206.71,4.00049114]
["bitfinex-derivatives","SOLF0:USTF0",1759256585868,67.6842,206.82,206.63,67.744]
["bitfinex-derivatives","SOLF0:USTF0",1759256585869,10.38227911,206.77,206.69,4.00049114]
["bitfinex-derivatives","SOLF0:USTF0",1759256586164,2.62227911,206.74,206.69,4.00049114]
["bitfinex-derivatives","SOLF0:USTF0",1759256586356,7.76,206.73,206.69,4.00049114]
["bitfinex-derivatives","SOLF0:USTF0",1759256586962,4.3532,206.72,206.69,4.00049114]
["bitfinex-derivatives","SOLF0:USTF0",1759256587169,12.1132,206.72,206.69,4.00049114]
["bitfinex-derivatives","SOLF0:USTF0",1759256587363,12.1132,206.72,206.66,5.29670661]
["bitfinex-derivatives","SOLF0:USTF0",1759256587364,12.1132,206.72,206.68,4.00049114]
["bitfinex-derivatives","SOLF0:USTF0",1759256587563,2.62227911,206.77,206.68,4.00049114]
["bitfinex-derivatives","SOLF0:USTF0",1759256587564,4.3527,206.74,206.68,4.00049114]
["bitfinex-derivatives","SOLF0:USTF0",1759256587963,7.76,206.75,206.69,4.00049114]
["bitfinex-derivatives","SOLF0:USTF0",1759256588458,7.76,206.73,206.69,4.00049114]
["bitfinex-derivatives","SOLF0:USTF0",1759256588870,7.76,206.73,206.68,4.00049114]
["bitfinex-derivatives","SOLF0:USTF0",1759256589672,10.38227911,206.75,206.67,4.00049114]
["bitfinex-derivatives","SOLF0:USTF0",1759256589873,7.76,206.75,206.67,4.00049114]
["bitfinex-derivatives","SOLF0:USTF0",1759256590767,4.353,206.73,206.67,4.00049114]
["bitfinex-derivatives","SOLF0:USTF0",1759256592372,4.3532,206.72,206.67,4.00049114]
["bitfinex-derivatives","SOLF0:USTF0",1759256592573,7.76,206.73,206.66,4.00049114]
["bitfinex-derivatives","SOLF0:USTF0",1759256592980,4.3533,206.71,206.66,4.00049114]
["bitfinex-derivatives","SOLF0:USTF0",1759256593475,7.76,206.7,206.66,4.00049114]
["bitfinex-derivatives","SOLF0:USTF0",1759256595079,7.76,206.68,206.66,4.00049114]
["bitfinex-derivatives","SOLF0:USTF0",1759256595377,7.76,206.68,206.65,4.00049114]
["bitfinex-derivatives","SOLF0:USTF0",1759256595777,7.76,206.66,206.64,4.00049114]
["bitfinex-derivatives","SOLF0:USTF0",1759256596077,7.76,206.7,206.64,4.00049114]
["bitfinex-derivatives","SOLF0:USTF0",1759256597278,7.76,206.7,206.64,4.02242356]
["bitfinex-derivatives","SOLF0:USTF0",1759256597578,4.3542,206.67,206.63,4.02242356]
["bitfinex-derivatives","SOLF0:USTF0",1759256598181,4.3542,206.67,206.63,123.00242356]
["bitfinex-derivatives","SOLF0:USTF0",1759256598382,4.3542,206.67,206.63,4.02242356]
["bitfinex-derivatives","SOLF0:USTF0",1759256598584,4.3542,206.67,206.63,123.00242356]
["bitfinex-derivatives","SOLF0:USTF0",1759256598776,4.3542,206.67,206.63,4.02242356]
["bitfinex-derivatives","SOLF0:USTF0",1759256598982,7.43,206.66,206.63,123.00242356]
["bitfinex-derivatives","SOLF0:USTF0",1759256600581,4.3538,206.69,206.64,4.02242356]
["bitfinex-derivatives","SOLF0:USTF0",1759256600782,11.7838,206.69,206.64,4.02242356]
["bitfinex-derivatives","SOLF0:USTF0",1759256601284,11.7838,206.69,206.65,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1759256601782,7.43,206.67,206.65,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1759256601983,4.354,206.68,206.65,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1759256602181,11.784,206.68,206.65,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1759256602482,11.784,206.68,206.63,4.02242356]
["bitfinex-derivatives","SOLF0:USTF0",1759256602685,7.43,206.67,206.64,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1759256603178,4.354,206.68,206.64,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1759256603382,12.294,206.68,206.64,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1759256604281,67.7118,206.73,206.64,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1759256604282,4.3536,206.7,206.64,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1759256604584,4.3536,206.7,206.64,123.00242356]
["bitfinex-derivatives","SOLF0:USTF0",1759256604777,7.94,206.77,206.65,4.02242356]
["bitfinex-derivatives","SOLF0:USTF0",1759256604983,7.94,206.77,206.67,4.02242356]
["bitfinex-derivatives","SOLF0:USTF0",1759256605182,7.94,206.77,206.68,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1759256605386,4.3527,206.74,206.68,123.3337]
["bitfinex-derivatives","SOLF0:USTF0",1759256605588,7.94,206.77,206.68,127.35612356]
["bitfinex-derivatives","SOLF0:USTF0",1759256605784,7.94,206.77,206.68,123.00242356]
["bitfinex-derivatives","SOLF0:USTF0",1759256605983,7.94,206.83,206.71,4.02242356]
["bitfinex-derivatives","SOLF0:USTF0",1759256606284,7.94,206.83,206.73,4.02242356]
["bitfinex-derivatives","SOLF0:USTF0",1759256606490,7.94,206.83,206.74,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1759256607188,7.94,206.83,206.75,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1759256607584,7.94,206.83,206.75,82.35457911]
["bitfinex-derivatives","SOLF0:USTF0",1759256607791,4.3505,206.84,206.75,82.35457911]
["bitfinex-derivatives","SOLF0:USTF0",1759256608286,7.94,206.85,206.75,78.00227911]
["bitfinex-derivatives","SOLF0:USTF0",1759256608590,7.94,206.85,206.75,82.02470267]
["bitfinex-derivatives","SOLF0:USTF0",1759256608991,7.94,206.85,206.76,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1759256609489,7.94,206.85,206.75,2.62227911]
["bitfinex-derivatives","SOLF0:USTF0",1759256609695,7.94,206.85,206.77,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1759256610193,4.3509,206.83,206.77,120.63601055]
["bitfinex-derivatives","SOLF0:USTF0",1759256611090,12.2911,206.82,206.77,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1759256611291,12.2911,206.82,206.77,120.63601055]
["bitfinex-derivatives","SOLF0:USTF0",1759256612384,12.2911,206.82,206.77,120.61601055]
["bitfinex-derivatives","SOLF0:USTF0",1759256613294,4.3511,206.82,206.77,120.61601055]
["bitfinex-derivatives","SOLF0:USTF0",1759256613493,4.3504,206.85,206.79,1.67601055]
["bitfinex-derivatives","SOLF0:USTF0",1759256615498,7.94,206.83,206.79,1.67601055]
["bitfinex-derivatives","SOLF0:USTF0",1759256616095,4.3507,206.84,206.79,1.67601055]
["bitfinex-derivatives","SOLF0:USTF0",1759256616288,7.94,206.83,206.79,1.67601055]
["bitfinex-derivatives","SOLF0:USTF0",1759256616486,7.94,206.82,206.77,120.61601055]
["bitfinex-derivatives","SOLF0:USTF0",1759256616695,4.3509,206.83,206.77,120.61601055]
["bitfinex-derivatives","SOLF0:USTF0",1759256617086,4.3509,206.83,206.78,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1759256617291,7.94,206.82,206.78,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1759256617686,4.3509,206.83,206.78,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1759256617896,12.2903,206.85,206.78,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1759256618899,4.3507,206.83,206.78,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1759256619203,7.94,206.85,206.78,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1759256620294,12.2903,206.85,206.78,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1759256621596,7.94,206.85,206.79,1.67601055]
["bitfinex-derivatives","SOLF0:USTF0",1759256621800,4.3499,206.87,206.79,1.67601055]
["bitfinex-derivatives","SOLF0:USTF0",1759256622202,9.61601055,206.86,206.78,1.67601055]
["bitfinex-derivatives","SOLF0:USTF0",1759256622403,9.61601055,206.86,206.78,120.57601055]
["bitfinex-derivatives","SOLF0:USTF0",1759256622803,4.3509,206.83,206.78,120.57601055]
["bitfinex-derivatives","SOLF0:USTF0",1759256624909,9.61601055,206.86,206.78,120.57601055]
["bitfinex-derivatives","SOLF0:USTF0",1759256625108,7.94,206.91,206.8,1.67601055]
["bitfinex-derivatives","SOLF0:USTF0",1759256625300,7.94,206.91,206.78,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1759256625301,1.67601055,206.9,206.82,1.67601055]
["bitfinex-derivatives","SOLF0:USTF0",1759256626511,4.3501,206.87,206.82,1.67601055]
["bitfinex-derivatives","SOLF0:USTF0",1759256628716,1.67601055,206.88,206.8,1.67601055]
["bitfinex-derivatives","SOLF0:USTF0",1759256629013,1.67601055,206.88,206.79,4.3515]
["bitfinex-derivatives","SOLF0:USTF0",1759256629014,7.94,206.85,206.79,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1759256629920,7.94,206.85,206.78,1.67601055]
["bitfinex-derivatives","SOLF0:USTF0",1759256630110,7.94,206.85,206.78,39.75601055]
["bitfinex-derivatives","SOLF0:USTF0",1759256631718,4.3506,206.84,206.78,39.75601055]
["bitfinex-derivatives","SOLF0:USTF0",1759256632111,7.94,206.85,206.78,39.75601055]
["bitfinex-derivatives","SOLF0:USTF0",1759256632616,4.3508,206.83,206.78,39.75601055]
["bitfinex-derivatives","SOLF0:USTF0",1759256632917,7.46,206.84,206.78,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1759256633216,4.3515,206.8,206.74,10.05093411]
["bitfinex-derivatives","SOLF0:USTF0",1759256633407,7.46,206.84,206.76,1.67601055]
["bitfinex-derivatives","SOLF0:USTF0",1759256633813,4.3509,206.83,206.78,1.67601055]
["bitfinex-derivatives","SOLF0:USTF0",1759256635606,11.811,206.82,206.78,1.67601055]
["bitfinex-derivatives","SOLF0:USTF0",1759256635814,7.46,206.81,206.76,1.67601055]
["bitfinex-derivatives","SOLF0:USTF0",1759256636713,11.8113,206.81,206.76,1.67601055]
["bitfinex-derivatives","SOLF0:USTF0",1759256636913,7.46,206.8,206.76,1.67601055]
["bitfinex-derivatives","SOLF0:USTF0",1759256637618,4.3513,206.81,206.76,1.67601055]
["bitfinex-derivatives","SOLF0:USTF0",1759256637814,4.3509,206.83,206.78,1.67601055]
["bitfinex-derivatives","SOLF0:USTF0",1759256638021,11.8109,206.83,206.78,1.67601055]
["bitfinex-derivatives","SOLF0:USTF0",1759256639119,7.46,206.83,206.78,6.02771055]
["bitfinex-derivatives","SOLF0:USTF0",1759256641022,1.67601055,206.86,206.78,6.02771055]
["bitfinex-derivatives","SOLF0:USTF0",1759256641323,4.3504,206.85,206.79,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1759256641718,1.67601055,206.91,206.82,1.67601055]
["bitfinex-derivatives","SOLF0:USTF0",1759256641919,7.46,206.9,206.82,1.67601055]
["bitfinex-derivatives","SOLF0:USTF0",1759256642119,7.46,206.9,206.82,6.02681055]
["bitfinex-derivatives","SOLF0:USTF0",1759256642915,1.67601055,206.91,206.82,6.02681055]
["bitfinex-derivatives","SOLF0:USTF0",1759256642916,7.46,206.86,206.82,6.02681055]
["bitfinex-derivatives","SOLF0:USTF0",1759256643825,7.46,206.86,206.8,10.04973411]
["bitfinex-derivatives","SOLF0:USTF0",1759256644122,7.46,206.85,206.8,4.02242356]
["bitfinex-derivatives","SOLF0:USTF0",1759256644326,7.46,206.84,206.78,4.02242356]
["bitfinex-derivatives","SOLF0:USTF0",1759256644623,7.46,206.84,206.77,61.34242356]
["bitfinex-derivatives","SOLF0:USTF0",1759256644923,7.46,206.82,206.77,4.02242356]
["bitfinex-derivatives","SOLF0:USTF0",1759256645116,1.67601055,206.83,206.77,4.02242356]
["bitfinex-derivatives","SOLF0:USTF0",1759256645316,7.46,206.82,206.77,4.02242356]
["bitfinex-derivatives","SOLF0:USTF0",1759256645520,7.46,206.82,206.76,5.69843411]
["bitfinex-derivatives","SOLF0:USTF0",1759256646424,7.46,206.82,206.77,4.02242356]
["bitfinex-derivatives","SOLF0:USTF0",1759256647121,9.13601055,206.83,206.77,4.02242356]
["bitfinex-derivatives","SOLF0:USTF0",1759256647625,4.3504,206.85,206.79,4.02242356]
["bitfinex-derivatives","SOLF0:USTF0",1759256647819,1.67601055,206.86,206.79,4.02242356]
["bitfinex-derivatives","SOLF0:USTF0",1759256648418,1.67601055,206.86,206.8,4.02242356]
["bitfinex-derivatives","SOLF0:USTF0",1759256648722,4.3506,206.84,206.8,4.02242356]
["bitfinex-derivatives","SOLF0:USTF0",1759256648926,7.46,206.83,206.79,4.02242356]
["bitfinex-derivatives","SOLF0:USTF0",1759256649327,7.46,206.83,206.8,4.02242356]
["bitfinex-derivatives","SOLF0:USTF0",1759256649825,7.46,206.83,206.81,4.02242356]
["bitfinex-derivatives","SOLF0:USTF0",1759256650028,1.67601055,206.89,206.82,4.02242356]
["bitfinex-derivatives","SOLF0:USTF0",1759256650227,11.8099,206.87,206.82,4.02242356]
["bitfinex-derivatives","SOLF0:USTF0",1759256650424,11.8099,206.87,206.84,4.02242356]
["bitfinex-derivatives","SOLF0:USTF0",1759256650625,4.3499,206.87,206.85,4.02242356]
["bitfinex-derivatives","SOLF0:USTF0",1759256651224,11.8095,206.89,206.85,4.02242356]
["bitfinex-derivatives","SOLF0:USTF0",1759256651424,7.46,206.88,206.85,4.02242356]
["bitfinex-derivatives","SOLF0:USTF0",1759256651625,1.67601055,206.91,206.85,4.02242356]
["bitfinex-derivatives","SOLF0:USTF0",1759256651820,7.46,206.9,206.85,4.02242356]
["bitfinex-derivatives","SOLF0:USTF0",1759256652829,7.46,206.89,206.85,4.02242356]
["bitfinex-derivatives","SOLF0:USTF0",1759256653031,7.46,206.9,206.85,4.02242356]
["bitfinex-derivatives","SOLF0:USTF0",1759256653229,1.67601055,206.91,206.85,4.02242356]
["bitfinex-derivatives","SOLF0:USTF0",1759256653532,9.13601055,206.91,206.85,4.02242356]
["bitfinex-derivatives","SOLF0:USTF0",1759256654523,7.46,206.91,206.85,4.02242356]
["bitfinex-derivatives","SOLF0:USTF0",1759256654734,7.46,206.95,206.88,5.69843411]
["bitfinex-derivatives","SOLF0:USTF0",1759256654930,7.46,206.95,206.91,4.02242356]
["bitfinex-derivatives","SOLF0:USTF0",1759256655234,1.67601055,206.97,206.92,4.02242356]
["bitfinex-derivatives","SOLF0:USTF0",1759256655429,7.46,206.96,206.92,4.02242356]
["bitfinex-derivatives","SOLF0:USTF0",1759256655627,1.67601055,206.97,206.92,4.02242356]
["bitfinex-derivatives","SOLF0:USTF0",1759256656024,7.46,206.96,206.92,4.02242356]
["bitfinex-derivatives","SOLF0:USTF0",1759256656226,6.02381055,206.98,206.91,4.02242356]
["bitfinex-derivatives","SOLF0:USTF0",1759256656424,1.67601055,207.0,206.93,4.02242356]
["bitfinex-derivatives","SOLF0:USTF0",1759256657029,6.02331055,207.0,206.93,4.02242356]
["bitfinex-derivatives","SOLF0:USTF0",1759256657230,6.02331055,207.0,206.92,1.67601055]
["bitfinex-derivatives","SOLF0:USTF0",1759256657231,7.46,206.99,206.92,5.69843411]
["bitfinex-derivatives","SOLF0:USTF0",1759256657636,11.8076,206.99,206.92,5.69843411]
["bitfinex-derivatives","SOLF0:USTF0",1759256658335,11.8076,206.99,206.92,1.67601055]
["bitfinex-derivatives","SOLF0:USTF0",1759256660829,1.67601055,207.0,206.92,1.67601055]
["bitfinex-derivatives","SOLF0:USTF0",1759256661239,1.67601055,207.01,206.94,1.67601055]
["bitfinex-derivatives","SOLF0:USTF0",1759256662329,7.72,207.0,206.92,1.67601055]
["bitfinex-derivatives","SOLF0:USTF0",1759256662533,1.67601055,206.99,206.93,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1759256663639,7.72,207.0,206.94,1.67601055]
["bitfinex-derivatives","SOLF0:USTF0",1759256663939,7.72,207.0,206.94,5.69843411]
["bitfinex-derivatives","SOLF0:USTF0",1759256664326,7.72,207.0,206.94,1.67601055]
["bitfinex-derivatives","SOLF0:USTF0",1759256667238,7.72,207.0,206.96,1.67601055]
["bitfinex-derivatives","SOLF0:USTF0",1759256667733,7.42,207.01,206.94,1.67601055]
["bitfinex-derivatives","SOLF0:USTF0",1759256667936,76.71711055,207.01,206.91,4.02242356]
["bitfinex-derivatives","SOLF0:USTF0",1759256668240,76.71711055,207.01,206.91,1.67601055]
["bitfinex-derivatives","SOLF0:USTF0",1759256668241,4.3476,206.98,206.91,1.67601055]
["bitfinex-derivatives","SOLF0:USTF0",1759256668539,11.7676,206.98,206.91,1.67601055]
["bitfinex-derivatives","SOLF0:USTF0",1759256669642,69.29711055,207.01,206.93,1.67601055]
["bitfinex-derivatives","SOLF0:USTF0",1759256669643,7.42,207.0,206.93,1.67601055]
["bitfinex-derivatives","SOLF0:USTF0",1759256670238,7.42,207.0,206.93,2.61397297]
["bitfinex-derivatives","SOLF0:USTF0",1759256670636,7.42,207.0,206.93,16.81596441]
["bitfinex-derivatives","SOLF0:USTF0",1759256671537,4.3463,207.05,206.94,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1759256671838,7.42,207.04,206.94,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1759256673645,4.3465,207.03,206.94,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1759256681048,7.42,207.02,206.94,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1759256681355,7.42,207.02,206.95,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1759256684157,11.7669,207.02,206.95,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1759256684455,7.42,207.02,206.95,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1759256687159,7.42,207.02,206.96,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1759256690563,11.7668,207.02,206.96,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1759256691471,7.42,207.02,206.96,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1759256691863,11.7664,207.04,206.96,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1759256693071,4.3466,207.03,206.96,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1759256693270,4.3466,207.03,206.96,122.70704261]
["bitfinex-derivatives","SOLF0:USTF0",1759256695267,2.61397297,207.07,206.97,3.98704261]
["bitfinex-derivatives","SOLF0:USTF0",1759256695268,4.3468,207.02,206.97,3.98704261]
["bitfinex-derivatives","SOLF0:USTF0",1759256695472,8.15,207.06,206.96,3.98704261]
["bitfinex-derivatives","SOLF0:USTF0",1759256695667,10.76397297,207.04,206.96,3.98704261]
["bitfinex-derivatives","SOLF0:USTF0",1759256695868,8.15,206.98,206.96,3.98704261]
["bitfinex-derivatives","SOLF0:USTF0",1759256696067,8.15,207.02,206.95,3.98704261]
["bitfinex-derivatives","SOLF0:USTF0",1759256696574,8.15,206.98,206.94,3.98704261]
["bitfinex-derivatives","SOLF0:USTF0",1759256697273,8.15,206.98,206.95,3.98704261]
["bitfinex-derivatives","SOLF0:USTF0",1759256698472,8.15,206.98,206.96,3.98704261]
["bitfinex-derivatives","SOLF0:USTF0",1759256698775,8.15,207.0,206.97,3.98704261]
["bitfinex-derivatives","SOLF0:USTF0",1759256699175,4.3466,207.03,206.97,3.98704261]
["bitfinex-derivatives","SOLF0:USTF0",1759256699376,4.3466,207.03,206.98,3.98704261]
["bitfinex-derivatives","SOLF0:USTF0",1759256699377,8.15,207.02,206.98,3.98704261]
["bitfinex-derivatives","SOLF0:USTF0",1759256699571,4.3466,207.03,206.98,3.98704261]
["bitfinex-derivatives","SOLF0:USTF0",1759256699774,8.15,207.07,206.99,3.98704261]
["bitfinex-derivatives","SOLF0:USTF0",1759256699979,8.15,207.07,207.0,3.98704261]
["bitfinex-derivatives","SOLF0:USTF0",1759256700578,4.346,207.06,207.0,3.98704261]
["bitfinex-derivatives","SOLF0:USTF0",1759256700781,8.15,207.07,207.01,3.98704261]
["bitfinex-derivatives","SOLF0:USTF0",1759256700981,8.15,207.07,207.01,4.02003905]
["bitfinex-derivatives","SOLF0:USTF0",1759256702177,8.15,207.05,207.01,4.02003905]
["bitfinex-derivatives","SOLF0:USTF0",1759256702582,8.15,207.08,207.01,4.02003905]
["bitfinex-derivatives","SOLF0:USTF0",1759256703581,4.3458,207.07,207.01,4.02003905]
["bitfinex-derivatives","SOLF0:USTF0",1759256703982,8.15,207.08,207.01,4.02003905]
["bitfinex-derivatives","SOLF0:USTF0",1759256704382,8.15,207.08,207.03,4.02003905]
["bitfinex-derivatives","SOLF0:USTF0",1759256704680,8.15,207.08,207.04,4.02003905]
["bitfinex-derivatives","SOLF0:USTF0",1759256704987,8.15,207.13,207.05,4.02003905]
["bitfinex-derivatives","SOLF0:USTF0",1759256705282,8.15,207.13,207.04,4.02003905]
["bitfinex-derivatives","SOLF0:USTF0",1759256705480,8.15,207.12,207.04,4.02003905]
["bitfinex-derivatives","SOLF0:USTF0",1759256705984,4.3451,207.1,207.05,4.02003905]
["bitfinex-derivatives","SOLF0:USTF0",1759256706178,8.15,207.09,207.04,4.02003905]
["bitfinex-derivatives","SOLF0:USTF0",1759256706378,8.15,207.14,207.05,4.02003905]
["bitfinex-derivatives","SOLF0:USTF0",1759256707085,8.15,207.14,207.04,4.02003905]
["bitfinex-derivatives","SOLF0:USTF0",1759256707586,4.345,207.11,207.04,4.02003905]
["bitfinex-derivatives","SOLF0:USTF0",1759256707785,12.495,207.11,207.04,4.02003905]
["bitfinex-derivatives","SOLF0:USTF0",1759256707987,12.495,207.11,207.05,4.02003905]
["bitfinex-derivatives","SOLF0:USTF0",1759256708187,8.15,207.11,207.03,4.02003905]
["bitfinex-derivatives","SOLF0:USTF0",1759256709590,4.3454,207.09,207.03,4.02003905]
["bitfinex-derivatives","SOLF0:USTF0",1759256710092,12.4954,207.09,207.03,4.02003905]
["bitfinex-derivatives","SOLF0:USTF0",1759256710779,8.15,207.08,207.04,4.02003905]
["bitfinex-derivatives","SOLF0:USTF0",1759256713193,8.15,207.08,207.03,4.02003905]
["bitfinex-derivatives","SOLF0:USTF0",1759256713496,12.4949,207.11,207.03,8.36643905]
["bitfinex-derivatives","SOLF0:USTF0",1759256713691,8.15,207.11,207.04,4.02003905]
["bitfinex-derivatives","SOLF0:USTF0",1759256713989,8.15,207.11,207.03,8.36643905]
["bitfinex-derivatives","SOLF0:USTF0",1759256714294,70.18887297,207.15,207.03,4.02003905]
["bitfinex-derivatives","SOLF0:USTF0",1759256714295,8.15,207.08,207.03,4.02003905]
["bitfinex-derivatives","SOLF0:USTF0",1759256714486,12.4954,207.09,207.03,4.02003905]
["bitfinex-derivatives","SOLF0:USTF0",1759256714688,8.15,207.09,207.03,4.02003905]
["bitfinex-derivatives","SOLF0:USTF0",1759256715592,4.3456,207.08,207.03,4.02003905]
["bitfinex-derivatives","SOLF0:USTF0",1759256715897,8.15,207.07,207.03,4.02003905]
["bitfinex-derivatives","SOLF0:USTF0",1759256716099,67.5809,207.13,207.02,4.02003905]
["bitfinex-derivatives","SOLF0:USTF0",1759256716100,4.3465,207.04,207.02,4.02003905]
["bitfinex-derivatives","SOLF0:USTF0",1759256716296,8.15,207.07,207.01,4.02003905]
["bitfinex-derivatives","SOLF0:USTF0",1759256716999,8.15,207.11,207.03,4.02003905]
["bitfinex-derivatives","SOLF0:USTF0",1759256717591,7.68,207.1,207.02,4.02003905]
["bitfinex-derivatives","SOLF0:USTF0",1759256718486,7.68,207.1,207.01,4.02003905]
["bitfinex-derivatives","SOLF0:USTF0",1759256718691,4.346,207.06,207.01,4.02003905]
["bitfinex-derivatives","SOLF0:USTF0",1759256719089,7.68,207.05,207.01,4.02003905]
["bitfinex-derivatives","SOLF0:USTF0",1759256719392,7.68,207.05,207.02,4.02003905]
["bitfinex-derivatives","SOLF0:USTF0",1759256719596,12.0255,207.09,207.02,4.02003905]
["bitfinex-derivatives","SOLF0:USTF0",1759256721495,7.68,207.09,207.01,4.02003905]
["bitfinex-derivatives","SOLF0:USTF0",1759256721893,12.0254,207.09,207.02,4.02003905]
["bitfinex-derivatives","SOLF0:USTF0",1759256722391,7.68,207.09,207.02,4.02003905]
["bitfinex-derivatives","SOLF0:USTF0",1759256723200,4.3458,207.07,207.01,4.02003905]
["bitfinex-derivatives","SOLF0:USTF0",1759256723593,7.61,207.12,207.02,4.02003905]
["bitfinex-derivatives","SOLF0:USTF0",1759256724598,11.9556,207.08,207.02,4.02003905]
["bitfinex-derivatives","SOLF0:USTF0",1759256724801,7.61,207.13,207.05,4.02003905]
["bitfinex-derivatives","SOLF0:USTF0",1759256724998,7.61,207.13,207.06,4.02003905]
["bitfinex-derivatives","SOLF0:USTF0",1759256725196,7.61,207.13,207.07,4.02003905]
["bitfinex-derivatives","SOLF0:USTF0",1759256725700,7.61,207.13,207.06,4.02003905]
["bitfinex-derivatives","SOLF0:USTF0",1759256726598,7.61,207.13,207.07,4.3455]
["bitfinex-derivatives","SOLF0:USTF0",1759256726803,70.15937297,207.24,207.07,4.3455]
["bitfinex-derivatives","SOLF0:USTF0",1759256726804,7.61,207.23,207.11,4.02003905]
["bitfinex-derivatives","SOLF0:USTF0",1759256727003,7.61,207.23,207.13,4.02003905]
["bitfinex-derivatives","SOLF0:USTF0",1759256727205,7.61,207.23,207.1,5.29670661]
["bitfinex-derivatives","SOLF0:USTF0",1759256727206,7.61,207.2,207.12,4.02003905]
["bitfinex-derivatives","SOLF0:USTF0",1759256728104,7.61,207.2,207.11,4.02003905]
["bitfinex-derivatives","SOLF0:USTF0",1759256728302,67.5061,207.36,207.2,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1759256728501,67.5061,207.36,207.2,3.99390094]
["bitfinex-derivatives","SOLF0:USTF0",1759256728502,67.5194,207.32,207.2,3.99390094]
["bitfinex-derivatives","SOLF0:USTF0",1759256728702,67.5224,207.31,207.18,3.99390094]
["bitfinex-derivatives","SOLF0:USTF0",1759256728898,70.13637297,207.31,207.17,122.79390094]
["bitfinex-derivatives","SOLF0:USTF0",1759256729099,70.13637297,207.31,207.17,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1759256729301,67.5224,207.31,207.17,122.79390094]
["bitfinex-derivatives","SOLF0:USTF0",1759256729613,4.3415,207.27,207.17,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1759256729906,67.5329,207.28,207.16,10.05195865]
["bitfinex-derivatives","SOLF0:USTF0",1759256730103,67.529,207.29,207.15,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1759256730299,67.5157,207.33,207.21,1.66887575]
["bitfinex-derivatives","SOLF0:USTF0",1759256730300,9.27887575,207.32,207.21,1.66887575]
["bitfinex-derivatives","SOLF0:USTF0",1759256731100,11.9506,207.32,207.23,1.66887575]
["bitfinex-derivatives","SOLF0:USTF0",1759256731706,4.3409,207.3,207.23,1.66887575]
["bitfinex-derivatives","SOLF0:USTF0",1759256731903,7.61,207.29,207.23,1.66887575]
["bitfinex-derivatives","SOLF0:USTF0",1759256732806,67.5157,207.33,207.23,1.66887575]
["bitfinex-derivatives","SOLF0:USTF0",1759256732807,11.9504,207.33,207.25,1.66887575]
["bitfinex-derivatives","SOLF0:USTF0",1759256733906,4.3407,207.31,207.25,1.66887575]
["bitfinex-derivatives","SOLF0:USTF0",1759256734302,7.61,207.33,207.23,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1759256734510,7.61,207.33,207.29,1.66887575]
["bitfinex-derivatives","SOLF0:USTF0",1759256735018,67.4817,207.44,207.27,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1759256735019,7.61,207.37,207.27,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1759256735305,7.61,207.37,207.31,1.66887575]
["bitfinex-derivatives","SOLF0:USTF0",1759256736204,7.61,207.35,207.31,1.66887575]
["bitfinex-derivatives","SOLF0:USTF0",1759256736802,4.3396,207.36,207.31,1.66887575]
["bitfinex-derivatives","SOLF0:USTF0",1759256737013,11.95,207.34,207.29,1.66887575]
["bitfinex-derivatives","SOLF0:USTF0",1759256738108,4.34,207.34,207.29,1.66887575]
["bitfinex-derivatives","SOLF0:USTF0",1759256738304,11.95,207.34,207.29,1.66887575]
["bitfinex-derivatives","SOLF0:USTF0",1759256738908,7.61,207.33,207.29,1.66887575]
["bitfinex-derivatives","SOLF0:USTF0",1759256739310,4.34,207.34,207.27,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1759256739514,11.9504,207.32,207.27,1.66887575]
["bitfinex-derivatives","SOLF0:USTF0",1759256739912,7.61,207.31,207.27,1.66887575]
["bitfinex-derivatives","SOLF0:USTF0",1759256740114,7.61,207.31,207.27,7.72887575]
["bitfinex-derivatives","SOLF0:USTF0",1759256740515,11.95,207.35,207.27,7.72887575]
["bitfinex-derivatives","SOLF0:USTF0",1759256741316,4.3402,207.34,207.27,7.72887575]
["bitfinex-derivatives","SOLF0:USTF0",1759256743013,7.61,207.33,207.27,1.66887575]
["bitfinex-derivatives","SOLF0:USTF0",1759256744412,11.9504,207.33,207.27,1.66887575]
["bitfinex-derivatives","SOLF0:USTF0",1759256744717,7.61,207.33,207.25,1.66887575]
["bitfinex-derivatives","SOLF0:USTF0",1759256745615,4.3406,207.32,207.25,1.66887575]
["bitfinex-derivatives","SOLF0:USTF0",1759256746011,7.61,207.31,207.25,1.66887575]
["bitfinex-derivatives","SOLF0:USTF0",1759256746815,7.61,207.31,207.27,1.66887575]
["bitfinex-derivatives","SOLF0:USTF0",1759256748422,7.61,207.31,207.25,1.66887575]
["bitfinex-derivatives","SOLF0:USTF0",1759256750313,4.3411,207.29,207.24,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1759256750510,7.61,207.28,207.24,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1759256752122,4.3408,207.31,207.23,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1759256752325,7.61,207.3,207.23,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1759256752818,11.951,207.3,207.23,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1759256753022,1.66887575,207.26,207.18,7.71887575]
["bitfinex-derivatives","SOLF0:USTF0",1759256753221,7.94,207.25,207.16,1.66887575]
["bitfinex-derivatives","SOLF0:USTF0",1759256753423,4.3423,207.24,207.16,1.66887575]
["bitfinex-derivatives","SOLF0:USTF0",1759256754426,7.94,207.23,207.16,1.66887575]
["bitfinex-derivatives","SOLF0:USTF0",1759256757428,6.01067575,207.26,207.18,7.71887575]
["bitfinex-derivatives","SOLF0:USTF0",1759256757624,7.94,207.27,207.18,7.71887575]
["bitfinex-derivatives","SOLF0:USTF0",1759256758129,7.94,207.27,207.19,1.66887575]
["bitfinex-derivatives","SOLF0:USTF0",1759256758730,4.342,207.25,207.19,1.66887575]
["bitfinex-derivatives","SOLF0:USTF0",1759256758925,12.282,207.25,207.19,1.66887575]
["bitfinex-derivatives","SOLF0:USTF0",1759256759330,12.282,207.25,207.18,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1759256760525,4.3422,207.24,207.18,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1759256760728,4.3422,207.24,207.17,6.01227575]
["bitfinex-derivatives","SOLF0:USTF0",1759256761437,12.2825,207.23,207.15,12.06277575]
["bitfinex-derivatives","SOLF0:USTF0",1759256762530,7.94,207.23,207.17,6.01227575]
["bitfinex-derivatives","SOLF0:USTF0",1759256762736,7.94,207.29,207.21,7.71887575]
["bitfinex-derivatives","SOLF0:USTF0",1759256763033,7.94,207.29,207.23,1.66887575]
["bitfinex-derivatives","SOLF0:USTF0",1759256763429,7.94,207.29,207.25,1.66887575]
["bitfinex-derivatives","SOLF0:USTF0",1759256763637,7.94,207.29,207.25,7.71887575]
["bitfinex-derivatives","SOLF0:USTF0",1759256763835,7.94,207.32,207.23,1.66887575]
["bitfinex-derivatives","SOLF0:USTF0",1759256764036,4.3408,207.31,207.24,4.3419]
["bitfinex-derivatives","SOLF0:USTF0",1759256764531,1.66887575,207.31,207.23,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1759256764732,1.66887575,207.25,207.17,1.66887575]
["bitfinex-derivatives","SOLF0:USTF0",1759256765040,7.94,207.24,207.16,1.66887575]
["bitfinex-derivatives","SOLF0:USTF0",1759256766130,12.2822,207.24,207.18,4.3433]
["bitfinex-derivatives","SOLF0:USTF0",1759256766334,12.2822,207.24,207.16,1.66887575]
["bitfinex-derivatives","SOLF0:USTF0",1759256768226,12.2822,207.24,207.16,10.00206071]
["bitfinex-derivatives","SOLF0:USTF0",1759256768227,4.3424,207.23,207.16,10.00206071]
["bitfinex-derivatives","SOLF0:USTF0",1759256768426,1.66887575,207.23,207.14,11.70826071]
["bitfinex-derivatives","SOLF0:USTF0",1759256769028,4.3427,207.21,207.14,10.03938496]
["bitfinex-derivatives","SOLF0:USTF0",1759256769228,7.94,207.22,207.14,10.03938496]
["bitfinex-derivatives","SOLF0:USTF0",1759256769229,7.94,207.22,207.15,5.65826071]
["bitfinex-derivatives","SOLF0:USTF0",1759256769433,1.66887575,207.25,207.18,3.98938496]
["bitfinex-derivatives","SOLF0:USTF0",1759256769634,1.66887575,207.25,207.17,3.98938496]
["bitfinex-derivatives","SOLF0:USTF0",1759256769836,1.66887575,207.23,207.15,5.65826071]
["bitfinex-derivatives","SOLF0:USTF0",1759256770134,6.01177575,207.21,207.15,3.98938496]
["bitfinex-derivatives","SOLF0:USTF0",1759256770327,7.94,207.22,207.16,10.03938496]
["bitfinex-derivatives","SOLF0:USTF0",1759256770526,7.94,207.22,207.18,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1759256770728,1.66887575,207.27,207.19,1.66887575]
["bitfinex-derivatives","SOLF0:USTF0",1759256770932,7.94,207.27,207.2,3.98938496]
["bitfinex-derivatives","SOLF0:USTF0",1759256771135,7.94,207.27,207.21,3.98938496]
["bitfinex-derivatives","SOLF0:USTF0",1759256771335,7.94,207.27,207.21,5.65826071]
["bitfinex-derivatives","SOLF0:USTF0",1759256772036,9.60887575,207.27,207.18,3.98938496]
["bitfinex-derivatives","SOLF0:USTF0",1759256772442,9.60887575,207.27,207.19,3.98938496]
["bitfinex-derivatives","SOLF0:USTF0",1759256772739,7.94,207.31,207.24,3.98938496]
["bitfinex-derivatives","SOLF0:USTF0",1759256772930,7.94,207.31,207.26,3.98938496]
["bitfinex-derivatives","SOLF0:USTF0",1759256773135,7.94,207.31,207.27,10.03938496]
["bitfinex-derivatives","SOLF0:USTF0",1759256773449,12.2798,207.35,207.28,8.33048496]
["bitfinex-derivatives","SOLF0:USTF0",1759256774030,7.94,207.35,207.29,4.3409]
["bitfinex-derivatives","SOLF0:USTF0",1759256775045,9.60887575,207.4,207.31,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1759256775231,9.60887575,207.4,207.31,7.71887575]
["bitfinex-derivatives","SOLF0:USTF0",1759256776531,9.60887575,207.4,207.32,4.3402]
["bitfinex-derivatives","SOLF0:USTF0",1759256776736,9.60887575,207.4,207.31,7.71887575]
["bitfinex-derivatives","SOLF0:USTF0",1759256777136,13.94777575,207.4,207.31,7.71887575]
["bitfinex-derivatives","SOLF0:USTF0",1759256777342,9.60887575,207.4,207.31,7.71887575]
["bitfinex-derivatives","SOLF0:USTF0",1759256777537,7.55,207.37,207.29,121.88887575]
["bitfinex-derivatives","SOLF0:USTF0",1759256777938,11.8896,207.37,207.29,1.66887575]
["bitfinex-derivatives","SOLF0:USTF0",1759256778142,7.55,207.37,207.29,1.66887575]
["bitfinex-derivatives","SOLF0:USTF0",1759256778342,4.3398,207.36,207.29,1.66887575]
["bitfinex-derivatives","SOLF0:USTF0",1759256778739,6.00867575,207.36,207.27,7.72887575]
["bitfinex-derivatives","SOLF0:USTF0",1759256778935,7.55,207.37,207.3,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1759256779143,7.55,207.37,207.28,1.66887575]
["bitfinex-derivatives","SOLF0:USTF0",1759256779343,7.55,207.37,207.29,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1759256780557,11.8896,207.37,207.29,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1759256783950,11.8896,207.37,207.29,10.4009]
["bitfinex-derivatives","SOLF0:USTF0",1759256784854,1.66887575,207.38,207.32,4.3404]
["bitfinex-derivatives","SOLF0:USTF0",1759256785149,1.66887575,207.43,207.34,1.66887575]
["bitfinex-derivatives","SOLF0:USTF0",1759256785347,9.08887575,207.43,207.34,1.66887575]
["bitfinex-derivatives","SOLF0:USTF0",1759256785744,9.08887575,207.43,207.34,6.00887575]
["bitfinex-derivatives","SOLF0:USTF0",1759256787847,7.42,207.43,207.36,4.3395]
["bitfinex-derivatives","SOLF0:USTF0",1759256788045,7.42,207.47,207.39,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1759256788245,7.42,207.47,207.39,7.71887575]
["bitfinex-derivatives","SOLF0:USTF0",1759256788448,427.1955,207.61,207.39,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1759256788654,9.08887575,207.52,207.43,1.66887575]
["bitfinex-derivatives","SOLF0:USTF0",1759256788956,7.42,207.52,207.45,1.66887575]
["bitfinex-derivatives","SOLF0:USTF0",1759256789447,1.66887575,207.54,207.46,1.66887575]
["bitfinex-derivatives","SOLF0:USTF0",1759256789948,1.66887575,207.53,207.46,1.66887575]
["bitfinex-derivatives","SOLF0:USTF0",1759256790251,1.66887575,207.54,207.46,1.66887575]
["bitfinex-derivatives","SOLF0:USTF0",1759256790747,6.00477575,207.54,207.46,1.66887575]
["bitfinex-derivatives","SOLF0:USTF0",1759256791151,67.4408,207.56,207.44,1.66887575]
["bitfinex-derivatives","SOLF0:USTF0",1759256791346,1.66887575,207.49,207.41,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1759256791547,1.66887575,207.49,207.41,7.71887575]
["bitfinex-derivatives","SOLF0:USTF0",1759256792355,7.42,207.5,207.41,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1759256792557,11.7567,207.5,207.41,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1759256794054,7.42,207.47,207.36,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1759256794658,4.3379,207.44,207.36,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1759256794854,11.7579,207.44,207.36,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1759256795067,7.42,207.44,207.32,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1759256795358,2.60255516,207.43,207.32,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1759256795658,7.42,207.42,207.32,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1759256796152,7.42,207.39,207.32,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1759256796355,7.42,207.39,207.28,2.60255516]
["bitfinex-derivatives","SOLF0:USTF0",1759256796660,7.42,207.39,207.28,74.19255516]
["bitfinex-derivatives","SOLF0:USTF0",1759256796857,7.42,207.39,207.28,8.65255516]
["bitfinex-derivatives","SOLF0:USTF0",1759256797354,74.9169,207.39,207.28,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1759256797559,7.42,207.36,207.24,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1759256797950,7.42,207.36,207.25,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1759256798354,7.42,207.36,207.25,115.93]
["bitfinex-derivatives","SOLF0:USTF0",1759256799263,7.42,207.36,207.25,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1759256800158,7.42,207.36,207.28,4.3413]
["bitfinex-derivatives","SOLF0:USTF0",1759256800560,74.9265,207.36,207.22,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1759256800762,4.3407,207.31,207.22,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1759256800952,70.11525516,207.34,207.22,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1759256800953,7.42,207.3,207.22,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1759256803365,7.42,207.3,207.23,4.3423]
["bitfinex-derivatives","SOLF0:USTF0",1759256803863,7.42,207.3,207.22,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1759256804365,7.42,207.41,207.26,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1759256804765,7.42,207.38,207.26,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1759256805267,7.42,207.4,207.26,10.3915]
["bitfinex-derivatives","SOLF0:USTF0",1759256805565,67.4901,207.41,207.26,10.3915]
["bitfinex-derivatives","SOLF0:USTF0",1759256805963,7.42,207.4,207.26,10.3915]
["bitfinex-derivatives","SOLF0:USTF0",1759256806563,4.3394,207.37,207.26,10.3915]
["bitfinex-derivatives","SOLF0:USTF0",1759256806763,7.42,207.36,207.26,10.3915]
["bitfinex-derivatives","SOLF0:USTF0",1759256807161,26.76,207.42,207.29,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1759256807367,7.42,207.41,207.29,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1759256808569,11.7586,207.41,207.29,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1759256809165,7.42,207.38,207.29,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1759256809866,7.42,207.38,207.25,4.3417]
["bitfinex-derivatives","SOLF0:USTF0",1759256810069,7.42,207.36,207.25,10.3917]
["bitfinex-derivatives","SOLF0:USTF0",1759256811372,7.42,207.33,207.22,4.3425]
["bitfinex-derivatives","SOLF0:USTF0",1759256811569,7.42,207.33,207.2,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1759256812572,4.3405,207.32,207.2,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1759256814670,4.3405,207.32,207.21,4.3427]
["bitfinex-derivatives","SOLF0:USTF0",1759256815574,7.97,207.31,207.21,4.3427]
["bitfinex-derivatives","SOLF0:USTF0",1759256816879,7.97,207.31,207.22,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1759256817075,4.3409,207.3,207.22,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1759256817274,7.97,207.29,207.19,10.03938496]
["bitfinex-derivatives","SOLF0:USTF0",1759256817874,7.97,207.29,207.19,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1759256819177,7.97,207.27,207.15,9.88420407]
["bitfinex-derivatives","SOLF0:USTF0",1759256820069,4.3423,207.24,207.15,9.88420407]
["bitfinex-derivatives","SOLF0:USTF0",1759256820276,12.3123,207.24,207.15,9.88420407]
["bitfinex-derivatives","SOLF0:USTF0",1759256820579,7.97,207.24,207.15,9.88420407]
["bitfinex-derivatives","SOLF0:USTF0",1759256821080,7.97,207.24,207.16,4.3438]
["bitfinex-derivatives","SOLF0:USTF0",1759256822370,7.97,207.24,207.15,9.88420407]
["bitfinex-derivatives","SOLF0:USTF0",1759256823477,12.3123,207.24,207.15,9.88420407]
["bitfinex-derivatives","SOLF0:USTF0",1759256823674,2.60895335,207.24,207.11,10.04658358]
["bitfinex-derivatives","SOLF0:USTF0",1759256823878,7.97,207.23,207.11,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1759256824575,4.3427,207.22,207.13,4.3444]
["bitfinex-derivatives","SOLF0:USTF0",1759256824979,7.97,207.23,207.13,4.3444]
["bitfinex-derivatives","SOLF0:USTF0",1759256825185,7.97,207.23,207.14,4.3441]
["bitfinex-derivatives","SOLF0:USTF0",1759256826189,12.3125,207.23,207.12,4.3446]
["bitfinex-derivatives","SOLF0:USTF0",1759256826581,12.3125,207.23,207.13,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1759256826782,12.3125,207.23,207.11,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1759256827082,7.97,207.23,207.11,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1759256828189,7.97,207.23,207.15,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1759256829591,7.97,207.23,207.17,4.3434]
["bitfinex-derivatives","SOLF0:USTF0",1759256829785,7.97,207.23,207.11,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1759256830092,7.97,207.23,207.11,8.65895335]
["bitfinex-derivatives","SOLF0:USTF0",1759256830279,7.97,207.23,207.14,4.3441]
["bitfinex-derivatives","SOLF0:USTF0",1759256830482,7.97,207.23,207.11,8.65895335]
["bitfinex-derivatives","SOLF0:USTF0",1759256831290,7.97,207.23,207.12,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1759256831686,7.97,207.23,207.15,4.3439]
["bitfinex-derivatives","SOLF0:USTF0",1759256832188,7.97,207.23,207.16,4.3437]
["bitfinex-derivatives","SOLF0:USTF0",1759256835890,4.3426,207.22,207.16,4.3437]
["bitfinex-derivatives","SOLF0:USTF0",1759256836286,4.3426,207.22,207.09,115.59658358]
["bitfinex-derivatives","SOLF0:USTF0",1759256836287,7.97,207.21,207.08,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1759256836491,10.57895335,207.21,207.08,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1759256836785,14.92175335,207.21,207.09,2.60895335]
["bitfinex-derivatives","SOLF0:USTF0",1759256837696,14.92175335,207.21,207.13,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1759256838193,4.3431,207.2,207.13,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1759256838499,8.01,207.19,207.09,6.95405335]
["bitfinex-derivatives","SOLF0:USTF0",1759256838685,8.01,207.19,207.09,2.60895335]
["bitfinex-derivatives","SOLF0:USTF0",1759256838890,4.3435,207.18,207.08,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1759256839098,8.01,207.17,207.1,4.3449]
["bitfinex-derivatives","SOLF0:USTF0",1759256840091,4.344,207.16,207.08,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1759256840293,2.60895335,207.15,207.06,3.99658358]
["bitfinex-derivatives","SOLF0:USTF0",1759256840489,8.01,207.14,207.04,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1759256840992,8.01,207.14,207.0,130.25185335]
["bitfinex-derivatives","SOLF0:USTF0",1759256840993,8.01,207.08,207.0,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1759256842595,67.5781,207.14,207.01,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1759256842596,8.01,207.13,207.01,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1759256843696,418.8763,207.21,207.05,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1759256843697,2.60895335,207.19,207.05,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1759256843894,7.94,207.18,207.05,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1759256844095,7.94,207.18,207.08,4.3454]
["bitfinex-derivatives","SOLF0:USTF0",1759256846497,7.94,207.18,207.05,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1759256846498,2.60895335,207.16,207.05,10.4059]
["bitfinex-derivatives","SOLF0:USTF0",1759256846795,7.94,207.15,207.05,10.4059]
["bitfinex-derivatives","SOLF0:USTF0",1759256847791,7.94,207.15,207.06,4.3457]
["bitfinex-derivatives","SOLF0:USTF0",1759256848094,7.94,207.21,207.09,73.6518]
["bitfinex-derivatives","SOLF0:USTF0",1759256848294,7.94,207.21,207.09,76.26075335]
["bitfinex-derivatives","SOLF0:USTF0",1759256848795,7.94,207.21,207.12,4.3445]
["bitfinex-derivatives","SOLF0:USTF0",1759256851700,7.94,207.21,207.09,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1759256851996,7.94,207.21,207.05,3.99658358]
["bitfinex-derivatives","SOLF0:USTF0",1759256851997,7.94,207.21,207.05,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1759256852399,7.94,207.2,207.05,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1759256853595,4.3434,207.18,207.05,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1759256853801,7.94,207.17,207.05,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1759256855894,4.3434,207.18,207.05,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1759256856097,7.94,207.15,207.05,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1759256858396,7.94,207.15,207.06,4.3459]
["bitfinex-derivatives","SOLF0:USTF0",1759256859296,7.94,207.15,207.05,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1759256859502,12.284,207.15,207.05,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1759256859998,7.94,207.15,207.05,10.4061]
["bitfinex-derivatives","SOLF0:USTF0",1759256860199,7.94,207.16,207.05,10.4061]
["bitfinex-derivatives","SOLF0:USTF0",1759256860502,7.94,207.16,207.05,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1759256861105,4.3438,207.16,207.05,10.4061]
["bitfinex-derivatives","SOLF0:USTF0",1759256861306,7.94,207.15,207.05,10.4061]
["bitfinex-derivatives","SOLF0:USTF0",1759256861808,7.94,207.15,207.06,4.3457]
["bitfinex-derivatives","SOLF0:USTF0",1759256862103,7.94,207.15,207.07,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1759256863704,7.94,207.15,207.08,4.3454]
["bitfinex-derivatives","SOLF0:USTF0",1759256865305,7.94,207.15,207.1,4.3448]
["bitfinex-derivatives","SOLF0:USTF0",1759256865503,2.74422669,207.22,207.12,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1759256865903,2.74422669,207.22,207.16,4.3438]
["bitfinex-derivatives","SOLF0:USTF0",1759256869104,2.74422669,207.22,207.15,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1759256869901,7.94,207.21,207.13,4.43086728]
["bitfinex-derivatives","SOLF0:USTF0",1759256870103,7.94,207.21,207.13,78.07086728]
["bitfinex-derivatives","SOLF0:USTF0",1759256871606,7.94,207.21,207.16,4.3438]
["bitfinex-derivatives","SOLF0:USTF0",1759256871812,7.94,207.21,207.17,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1759256872208,7.94,207.21,207.17,7.72958698]
["bitfinex-derivatives","SOLF0:USTF0",1759256873613,2.74422669,207.22,207.17,1.66958698]
["bitfinex-derivatives","SOLF0:USTF0",1759256873817,10.43422669,207.22,207.17,7.71958698]
["bitfinex-derivatives","SOLF0:USTF0",1759256874515,10.43422669,207.22,207.18,4.3434]
["bitfinex-derivatives","SOLF0:USTF0",1759256874814,7.69,207.22,207.18,10.3934]
["bitfinex-derivatives","SOLF0:USTF0",1759256875416,1.66958698,207.24,207.17,1.66958698]
["bitfinex-derivatives","SOLF0:USTF0",1759256875616,7.69,207.23,207.17,1.66958698]
["bitfinex-derivatives","SOLF0:USTF0",1759256876118,7.69,207.23,207.15,4.3438]
["bitfinex-derivatives","SOLF0:USTF0",1759256876326,7.69,207.23,207.15,1.66958698]
["bitfinex-derivatives","SOLF0:USTF0",1759256878515,7.69,207.23,207.17,4.3435]
["bitfinex-derivatives","SOLF0:USTF0",1759256879916,7.69,207.23,207.17,6.01308698]
["bitfinex-derivatives","SOLF0:USTF0",1759256884419,7.69,207.23,207.19,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1759256885217,7.69,207.23,207.2,4.3429]
["bitfinex-derivatives","SOLF0:USTF0",1759256885523,7.69,207.26,207.2,10.3929]
["bitfinex-derivatives","SOLF0:USTF0",1759256887519,7.69,207.24,207.15,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1759256887719,7.69,207.24,207.15,7.71958698]
["bitfinex-derivatives","SOLF0:USTF0",1759256887914,7.69,207.24,207.17,4.3434]
["bitfinex-derivatives","SOLF0:USTF0",1759256888114,1.66958698,207.23,207.17,4.3434]
["bitfinex-derivatives","SOLF0:USTF0",1759256888518,7.69,207.24,207.19,4.343]
["bitfinex-derivatives","SOLF0:USTF0",1759256888818,1.66958698,207.33,207.23,1.66958698]
["bitfinex-derivatives","SOLF0:USTF0",1759256889024,9.35958698,207.33,207.27,4.3414]
["bitfinex-derivatives","SOLF0:USTF0",1759256889227,9.35958698,207.33,207.27,10.3914]
["bitfinex-derivatives","SOLF0:USTF0",1759256889522,7.69,207.33,207.27,10.3914]
["bitfinex-derivatives","SOLF0:USTF0",1759256890626,79.63958698,207.38,207.3,7.71958698]
["bitfinex-derivatives","SOLF0:USTF0",1759256890924,9.35958698,207.38,207.3,7.71958698]
["bitfinex-derivatives","SOLF0:USTF0",1759256891325,9.35958698,207.38,207.31,4.3406]
["bitfinex-derivatives","SOLF0:USTF0",1759256891622,7.69,207.38,207.31,4.3406]
["bitfinex-derivatives","SOLF0:USTF0",1759256894225,359.01,207.42,207.34,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1759256894424,1.66958698,207.41,207.34,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1759256895723,7.69,207.42,207.35,4.3398]
["bitfinex-derivatives","SOLF0:USTF0",1759256896022,4.3382,207.43,207.27,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1759256896222,7.69,207.39,207.31,1.66958698]
["bitfinex-derivatives","SOLF0:USTF0",1759256897526,7.69,207.39,207.32,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1759256897829,7.69,207.39,207.32,10.3904]
["bitfinex-derivatives","SOLF0:USTF0",1759256901530,1.66958698,207.38,207.32,10.3904]
["bitfinex-derivatives","SOLF0:USTF0",1759256901732,1.66958698,207.38,207.32,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1759256906635,1.66958698,207.38,207.33,4.3401]
["bitfinex-derivatives","SOLF0:USTF0",1759256906837,9.68958698,207.44,207.35,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1759256907229,1.66958698,207.42,207.35,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1759256907435,9.68958698,207.42,207.35,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1759256908239,9.68958698,207.42,207.36,4.3396]
["bitfinex-derivatives","SOLF0:USTF0",1759256908731,8.02,207.42,207.36,4.3396]
["bitfinex-derivatives","SOLF0:USTF0",1759256912940,8.02,207.42,207.33,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1759256913239,1.66958698,207.39,207.33,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1759256913635,1.66958698,207.39,207.33,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1759256914236,8.02,207.41,207.33,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1759256914740,8.02,207.41,207.33,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1759256914942,8.02,207.41,207.3,4.3407]
["bitfinex-derivatives","SOLF0:USTF0",1759256916029,8.02,207.41,207.31,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1759256916641,8.02,207.41,207.32,4.3404]
["bitfinex-derivatives","SOLF0:USTF0",1759256923643,12.3587,207.41,207.32,4.3404]
["bitfinex-derivatives","SOLF0:USTF0",1759256924938,8.02,207.38,207.27,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1759256925239,8.02,207.36,207.27,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1759256925432,8.02,207.36,207.28,4.3412]
["bitfinex-derivatives","SOLF0:USTF0",1759256925633,67.48,207.44,207.28,4.3412]
["bitfinex-derivatives","SOLF0:USTF0",1759256925634,8.02,207.45,207.33,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1759256925835,8.02,207.45,207.35,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1759256926042,8.02,207.45,207.38,10.3891]
["bitfinex-derivatives","SOLF0:USTF0",1759256929337,8.02,207.45,207.35,4.3396]
["bitfinex-derivatives","SOLF0:USTF0",1759256930542,12.3577,207.45,207.35,4.3396]
["bitfinex-derivatives","SOLF0:USTF0",1759256932144,12.3577,207.45,207.34,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1759256932342,8.02,207.4,207.31,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1759256932538,2.6047331,207.37,207.29,3.99658358]
["bitfinex-derivatives","SOLF0:USTF0",1759256932739,2.6047331,207.37,207.28,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1759256932740,6.9441331,207.37,207.28,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1759256932945,8.02,207.36,207.28,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1759256933544,8.02,207.36,207.28,14.38778358]
["bitfinex-derivatives","SOLF0:USTF0",1759256933850,8.02,207.36,207.28,10.04658358]
["bitfinex-derivatives","SOLF0:USTF0",1759256934842,7.66,207.34,207.28,3.99658358]
["bitfinex-derivatives","SOLF0:USTF0",1759256935042,7.66,207.34,207.27,3.99658358]
["bitfinex-derivatives","SOLF0:USTF0",1759256935249,7.66,207.34,207.24,10.04658358]
["bitfinex-derivatives","SOLF0:USTF0",1759256935748,7.66,207.34,207.24,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1759256936143,127.24,207.34,207.24,10.04658358]
["bitfinex-derivatives","SOLF0:USTF0",1759256936549,7.66,207.33,207.24,10.04658358]
["bitfinex-derivatives","SOLF0:USTF0",1759256936954,7.66,207.33,207.24,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1759256939454,7.66,207.33,207.25,4.3418]
["bitfinex-derivatives","SOLF0:USTF0",1759256942155,7.66,207.31,207.24,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1759256942958,7.66,207.31,207.24,10.3921]
["bitfinex-derivatives","SOLF0:USTF0",1759256945454,7.66,207.28,207.21,4.3426]
["bitfinex-derivatives","SOLF0:USTF0",1759256946053,7.66,207.28,207.23,10.3923]
["bitfinex-derivatives","SOLF0:USTF0",1759256946454,7.66,207.28,207.24,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1759256946658,7.66,207.29,207.23,4.3423]
["bitfinex-derivatives","SOLF0:USTF0",1759256947457,7.66,207.29,207.21,4.3427]
["bitfinex-derivatives","SOLF0:USTF0",1759256949662,7.66,207.29,207.18,4.3432]
["bitfinex-derivatives","SOLF0:USTF0",1759256949663,10.2647331,207.29,207.18,4.3432]
["bitfinex-derivatives","SOLF0:USTF0",1759256950561,4.3413,207.28,207.18,4.3432]
["bitfinex-derivatives","SOLF0:USTF0",1759256950856,7.66,207.27,207.18,4.3432]
["bitfinex-derivatives","SOLF0:USTF0",1759256951756,119.36,207.32,207.21,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1759256951961,7.66,207.31,207.23,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1759256952358,7.66,207.31,207.25,4.3418]
["bitfinex-derivatives","SOLF0:USTF0",1759256952558,7.66,207.31,207.23,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1759256955969,127.12,207.31,207.24,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1759256956264,7.66,207.31,207.24,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1759256956461,71.9,207.31,207.24,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1759256957365,7.66,207.31,207.24,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1759256964274,7.66,207.31,207.21,4.3426]
["bitfinex-derivatives","SOLF0:USTF0",1759256964475,7.63,207.29,207.19,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1759256964669,6.9456331,207.3,207.19,10.3932]
["bitfinex-derivatives","SOLF0:USTF0",1759256964868,7.63,207.29,207.19,10.3932]
["bitfinex-derivatives","SOLF0:USTF0",1759256965164,11.9713,207.29,207.19,10.3932]
["bitfinex-derivatives","SOLF0:USTF0",1759256965373,7.63,207.28,207.19,10.3932]
["bitfinex-derivatives","SOLF0:USTF0",1759256965570,4.3413,207.29,207.19,10.3932]
["bitfinex-derivatives","SOLF0:USTF0",1759256966075,7.63,207.27,207.19,10.3932]
["bitfinex-derivatives","SOLF0:USTF0",1759256966773,14.5764331,207.27,207.17,4.3436]
["bitfinex-derivatives","SOLF0:USTF0",1759256967168,10.2347331,207.27,207.15,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1759256967366,51.75,207.26,207.15,8.6547331]
["bitfinex-derivatives","SOLF0:USTF0",1759256967569,51.75,207.26,207.16,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1759256968772,51.75,207.26,207.18,4.3432]
["bitfinex-derivatives","SOLF0:USTF0",1759256969371,89.31,207.26,207.18,10.3932]
["bitfinex-derivatives","SOLF0:USTF0",1759256971672,112.21,207.26,207.19,4.343]
["bitfinex-derivatives","SOLF0:USTF0",1759256972276,112.21,207.26,207.18,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1759256972472,126.95,207.26,207.18,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1759256973578,126.95,207.26,207.18,10.3932]
["bitfinex-derivatives","SOLF0:USTF0",1759256974077,7.63,207.26,207.19,4.343]
["bitfinex-derivatives","SOLF0:USTF0",1759256974283,23.3490048,207.29,207.22,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1759256974477,23.3490048,207.29,207.15,71.57038358]
["bitfinex-derivatives","SOLF0:USTF0",1759256974478,1.6690048,207.27,207.19,1.6690048]
["bitfinex-derivatives","SOLF0:USTF0",1759256974783,7.63,207.28,207.19,1.6690048]
["bitfinex-derivatives","SOLF0:USTF0",1759256974976,1.6690048,207.27,207.19,1.6690048]
["bitfinex-derivatives","SOLF0:USTF0",1759256975178,7.63,207.28,207.22,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1759256975985,7.63,207.28,207.21,7.7190048]
["bitfinex-derivatives","SOLF0:USTF0",1759256975986,7.63,207.28,207.24,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1759256976678,1.6690048,207.29,207.23,4.3422]
["bitfinex-derivatives","SOLF0:USTF0",1759256976873,9.2990048,207.29,207.23,4.3422]
["bitfinex-derivatives","SOLF0:USTF0",1759256981382,9.2990048,207.29,207.21,10.3927]
["bitfinex-derivatives","SOLF0:USTF0",1759256983187,9.2990048,207.29,207.22,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1759256985088,55.7390048,207.29,207.22,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1759256989395,54.07,207.29,207.23,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1759256989590,55.7390048,207.29,207.23,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1759256990190,9.2990048,207.29,207.23,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1759257000395,13.6402048,207.29,207.21,10.3927]
["bitfinex-derivatives","SOLF0:USTF0",1759257000601,7.64,207.28,207.21,10.3927]
["bitfinex-derivatives","SOLF0:USTF0",1759257001096,7.64,207.26,207.19,3.99658358]
["bitfinex-derivatives","SOLF0:USTF0",1759257001295,9.3090048,207.26,207.18,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1759257001700,9.3090048,207.26,207.2,4.3428]
["bitfinex-derivatives","SOLF0:USTF0",1759257005107,1.6690048,207.24,207.18,10.3933]
["bitfinex-derivatives","SOLF0:USTF0",1759257005307,1.6690048,207.22,207.17,3.99658358]
["bitfinex-derivatives","SOLF0:USTF0",1759257005601,7.64,207.21,207.15,3.99658358]
["bitfinex-derivatives","SOLF0:USTF0",1759257005806,7.64,207.21,207.14,10.00978838]
["bitfinex-derivatives","SOLF0:USTF0",1759257005998,7.64,207.21,207.14,8.34078358]
["bitfinex-derivatives","SOLF0:USTF0",1759257006204,7.64,207.21,207.14,4.3442]
["bitfinex-derivatives","SOLF0:USTF0",1759257008808,7.64,207.21,207.15,4.3439]
["bitfinex-derivatives","SOLF0:USTF0",1759257009203,7.64,207.21,207.13,10.04658358]
["bitfinex-derivatives","SOLF0:USTF0",1759257009204,1.6690048,207.2,207.13,10.04658358]
["bitfinex-derivatives","SOLF0:USTF0",1759257009407,1.6690048,207.18,207.11,8.34138358]
["bitfinex-derivatives","SOLF0:USTF0",1759257009609,7.64,207.17,207.11,8.34138358]
["bitfinex-derivatives","SOLF0:USTF0",1759257009810,7.64,207.17,207.11,4.3448]
["bitfinex-derivatives","SOLF0:USTF0",1759257010208,1.6690048,207.16,207.1,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1759257010408,7.64,207.15,207.1,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1759257010904,7.64,207.15,207.1,1.6690048]
["bitfinex-derivatives","SOLF0:USTF0",1759257011212,7.64,207.15,207.11,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1759257011404,7.64,207.18,207.11,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1759257012412,11.9836,207.18,207.11,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1759257012906,7.64,207.18,207.11,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1759257014616,7.64,207.18,207.11,10.3947]
["bitfinex-derivatives","SOLF0:USTF0",1759257014817,7.64,207.18,207.12,1.6690048]
["bitfinex-derivatives","SOLF0:USTF0",1759257015016,7.64,207.18,207.13,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1759257015916,7.64,207.22,207.15,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1759257016212,7.64,207.3,207.16,1.6690048]
["bitfinex-derivatives","SOLF0:USTF0",1759257016419,7.64,207.3,207.12,67.5834]
["bitfinex-derivatives","SOLF0:USTF0",1759257016420,1.6690048,207.26,207.19,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1759257016712,7.64,207.27,207.19,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1759257018014,1.6690048,207.26,207.19,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1759257018415,7.87,207.25,207.19,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1759257019013,7.87,207.21,207.15,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1759257019714,1.6690048,207.2,207.12,7.7290048]
["bitfinex-derivatives","SOLF0:USTF0",1759257019918,7.87,207.19,207.12,7.7290048]
["bitfinex-derivatives","SOLF0:USTF0",1759257020120,7.87,207.17,207.1,1.6690048]
["bitfinex-derivatives","SOLF0:USTF0",1759257020716,1.6690048,207.16,207.08,7.7290048]
["bitfinex-derivatives","SOLF0:USTF0",1759257021817,7.87,207.17,207.1,1.6690048]
["bitfinex-derivatives","SOLF0:USTF0",1759257022023,7.87,207.17,207.11,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1759257023625,12.2137,207.17,207.08,6.0145048]
["bitfinex-derivatives","SOLF0:USTF0",1759257024620,7.8,207.28,207.13,1.6690048]
["bitfinex-derivatives","SOLF0:USTF0",1759257024924,7.8,207.25,207.17,1.6690048]
["bitfinex-derivatives","SOLF0:USTF0",1759257025223,67.5202,207.32,207.16,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1759257025224,9.4690048,207.3,207.21,1.6690048]
["bitfinex-derivatives","SOLF0:USTF0",1759257025417,7.8,207.3,207.22,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1759257026025,7.8,207.3,207.23,1.6690048]
["bitfinex-derivatives","SOLF0:USTF0",1759257026224,5.42708,207.28,207.22,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1759257026421,5.42708,207.28,207.22,7.7390048]
["bitfinex-derivatives","SOLF0:USTF0",1759257027427,5.42708,207.28,207.22,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1759257028137,5.42708,207.28,207.18,7.7390048]
["bitfinex-derivatives","SOLF0:USTF0",1759257028138,1.6690048,207.26,207.18,7.7390048]
["bitfinex-derivatives","SOLF0:USTF0",1759257028622,6.0108048,207.26,207.18,7.7390048]
["bitfinex-derivatives","SOLF0:USTF0",1759257030528,4.3421,207.25,207.18,7.7390048]
["bitfinex-derivatives","SOLF0:USTF0",1759257030724,7.8,207.24,207.18,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1759257031738,9.4690048,207.24,207.16,1.6690048]
["bitfinex-derivatives","SOLF0:USTF0",1759257032038,7.8,207.21,207.14,7.7390048]
["bitfinex-derivatives","SOLF0:USTF0",1759257033031,5.42708,207.28,207.14,7.7390048]
["bitfinex-derivatives","SOLF0:USTF0",1759257033238,9.4690048,207.25,207.17,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1759257034035,7.8,207.25,207.17,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1759257034237,9.4690048,207.25,207.17,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1759257034534,4.3421,207.24,207.17,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1759257035638,9.4690048,207.25,207.17,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1759257036232,7.8,207.25,207.17,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1759257036837,12.1421,207.25,207.17,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1759257037335,7.8,207.25,207.17,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1759257037537,4.3423,207.24,207.17,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1759257040248,7.8,207.25,207.17,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1759257040941,7.8,207.25,207.17,4.3434]
["bitfinex-derivatives","SOLF0:USTF0",1759257041243,5.42708,207.28,207.18,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1759257042440,5.42708,207.28,207.21,4.3426]
["bitfinex-derivatives","SOLF0:USTF0",1759257042641,5.42708,207.28,207.22,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1759257043440,5.42708,207.28,207.23,2.60879003]
["bitfinex-derivatives","SOLF0:USTF0",1759257043640,4.59864383,207.28,207.27,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1759257044845,4.59864383,207.28,207.24,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1759257045047,12.39864383,207.28,207.21,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1759257045445,16.74004383,207.28,207.21,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1759257047144,12.39864383,207.28,207.21,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1759257048452,7.8,207.27,207.17,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1759257049554,4.3423,207.24,207.17,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1759257054747,8.05,207.21,207.13,12.65537361]
["bitfinex-derivatives","SOLF0:USTF0",1759257054952,8.05,207.21,207.1,12.65537361]
["bitfinex-derivatives","SOLF0:USTF0",1759257055148,8.05,207.21,207.11,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1759257056659,4.3431,207.2,207.11,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1759257057861,4.3431,207.2,207.11,10.3947]
["bitfinex-derivatives","SOLF0:USTF0",1759257059962,4.3431,207.2,207.11,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1759257061258,4.3426,207.22,207.12,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1759257061863,12.3921,207.24,207.14,10.04160944]
["bitfinex-derivatives","SOLF0:USTF0",1759257062164,12.3921,207.24,207.15,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1759257062862,8.05,207.24,207.15,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1759257063055,8.05,207.27,207.17,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1759257063462,8.05,207.27,207.18,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1759257064560,4.59864383,207.28,207.18,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1759257064561,8.05,207.24,207.18,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1759257065862,8.05,207.24,207.14,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1759257066068,8.05,207.24,207.16,2.60879003]
["bitfinex-derivatives","SOLF0:USTF0",1759257066261,8.05,207.24,207.17,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1759257067668,12.3915,207.27,207.17,4.3434]
["bitfinex-derivatives","SOLF0:USTF0",1759257067871,8.05,207.27,207.18,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1759257068658,4.3418,207.26,207.18,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1759257069560,8.05,207.25,207.18,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1759257074780,8.05,207.25,207.18,10.3932]
["bitfinex-derivatives","SOLF0:USTF0",1759257078973,12.392,207.25,207.18,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1759257079178,67.5392,207.26,207.15,10.05160944]
["bitfinex-derivatives","SOLF0:USTF0",1759257079382,7.4,207.24,207.12,10.05160944]
["bitfinex-derivatives","SOLF0:USTF0",1759257079582,2.60879003,207.25,207.12,10.05160944]
["bitfinex-derivatives","SOLF0:USTF0",1759257079769,2.60879003,207.25,207.12,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1759257079770,7.4,207.19,207.12,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1759257081287,11.7433,207.19,207.12,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1759257084891,4.3435,207.18,207.1,3.99160944]
["bitfinex-derivatives","SOLF0:USTF0",1759257085093,8.07,207.17,207.1,3.99160944]
["bitfinex-derivatives","SOLF0:USTF0",1759257085391,8.07,207.17,207.1,10.05160944]
["bitfinex-derivatives","SOLF0:USTF0",1759257085588,8.07,207.17,207.11,3.99160944]
["bitfinex-derivatives","SOLF0:USTF0",1759257086590,8.07,207.17,207.13,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1759257086894,8.07,207.17,207.14,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1759257087095,12.4131,207.2,207.13,10.05160944]
["bitfinex-derivatives","SOLF0:USTF0",1759257087794,4.3433,207.19,207.13,14.39590944]
["bitfinex-derivatives","SOLF0:USTF0",1759257089396,4.3433,207.19,207.13,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1759257090792,4.3433,207.19,207.13,10.05160944]
["bitfinex-derivatives","SOLF0:USTF0",1759257091288,8.07,207.2,207.14,3.99160944]
["bitfinex-derivatives","SOLF0:USTF0",1759257093493,12.4131,207.2,207.14,3.99160944]
["bitfinex-derivatives","SOLF0:USTF0",1759257093696,12.4131,207.2,207.13,14.39590944]
["bitfinex-derivatives","SOLF0:USTF0",1759257094194,12.4131,207.2,207.13,10.05160944]
["bitfinex-derivatives","SOLF0:USTF0",1759257095196,12.4131,207.2,207.13,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1759257095692,12.4131,207.2,207.13,10.05160944]
["bitfinex-derivatives","SOLF0:USTF0",1759257097490,4.3426,207.22,207.14,10.05160944]
["bitfinex-derivatives","SOLF0:USTF0",1759257097695,67.5224,207.31,207.17,10.05160944]
["bitfinex-derivatives","SOLF0:USTF0",1759257097696,4.59864383,207.28,207.17,10.05160944]
["bitfinex-derivatives","SOLF0:USTF0",1759257097994,8.07,207.27,207.18,10.05160944]
["bitfinex-derivatives","SOLF0:USTF0",1759257098195,8.07,207.27,207.2,1.66915142]
["bitfinex-derivatives","SOLF0:USTF0",1759257098396,4.3418,207.26,207.2,1.66915142]
["bitfinex-derivatives","SOLF0:USTF0",1759257098697,4.3418,207.26,207.2,7.72915142]
["bitfinex-derivatives","SOLF0:USTF0",1759257098998,12.4116,207.27,207.2,7.72915142]
["bitfinex-derivatives","SOLF0:USTF0",1759257101398,8.07,207.27,207.2,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1759257101595,8.07,207.27,207.2,7.72915142]
["bitfinex-derivatives","SOLF0:USTF0",1759257101795,8.07,207.27,207.2,11.72076086]
["bitfinex-derivatives","SOLF0:USTF0",1759257102298,8.07,207.27,207.2,7.72915142]
["bitfinex-derivatives","SOLF0:USTF0",1759257102804,12.4116,207.27,207.2,7.72915142]
["bitfinex-derivatives","SOLF0:USTF0",1759257103006,6.26779525,207.28,207.17,4.3435]
["bitfinex-derivatives","SOLF0:USTF0",1759257103007,8.07,207.25,207.18,5.66076086]
["bitfinex-derivatives","SOLF0:USTF0",1759257103300,8.07,207.25,207.18,1.66915142]
["bitfinex-derivatives","SOLF0:USTF0",1759257104097,12.4119,207.25,207.18,1.66915142]
["bitfinex-derivatives","SOLF0:USTF0",1759257105001,4.59864383,207.28,207.24,1.66915142]
["bitfinex-derivatives","SOLF0:USTF0",1759257105301,4.59864383,207.28,207.25,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1759257106200,4.59864383,207.28,207.24,1.66915142]
["bitfinex-derivatives","SOLF0:USTF0",1759257106399,4.59864383,207.28,207.25,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1759257106595,4.59864383,207.28,207.27,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1759257107401,4.59864383,207.28,207.27,7.72915142]
["bitfinex-derivatives","SOLF0:USTF0",1759257109300,4.59864383,207.28,207.23,1.66915142]
["bitfinex-derivatives","SOLF0:USTF0",1759257109601,4.59864383,207.28,207.2,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1759257109602,12.66864383,207.28,207.2,7.72915142]
["bitfinex-derivatives","SOLF0:USTF0",1759257111296,6.01065142,207.27,207.2,7.72915142]
["bitfinex-derivatives","SOLF0:USTF0",1759257111606,1.66915142,207.25,207.18,1.66915142]
["bitfinex-derivatives","SOLF0:USTF0",1759257111800,8.07,207.24,207.16,10.05160944]
["bitfinex-derivatives","SOLF0:USTF0",1759257111998,1.66915142,207.23,207.16,10.05160944]
["bitfinex-derivatives","SOLF0:USTF0",1759257112199,1.66915142,207.23,207.16,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1759257113302,7.79,207.22,207.16,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1759257113506,7.79,207.22,207.15,6.01305142]
["bitfinex-derivatives","SOLF0:USTF0",1759257113804,7.79,207.22,207.15,15.97333099]
["bitfinex-derivatives","SOLF0:USTF0",1759257114101,7.79,207.22,207.13,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1759257114102,7.79,207.2,207.13,7.71915142]
["bitfinex-derivatives","SOLF0:USTF0",1759257114306,7.79,207.2,207.11,5.66076086]
["bitfinex-derivatives","SOLF0:USTF0",1759257114307,1.66915142,207.19,207.11,5.66076086]
["bitfinex-derivatives","SOLF0:USTF0",1759257114800,7.79,207.18,207.11,5.66076086]
["bitfinex-derivatives","SOLF0:USTF0",1759257115408,7.79,207.18,207.11,1.66915142]
["bitfinex-derivatives","SOLF0:USTF0",1759257115609,7.79,207.18,207.12,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1759257115903,7.79,207.18,207.12,20.73273174]
["bitfinex-derivatives","SOLF0:USTF0",1759257118407,7.79,207.16,207.1,3.99160944]
["bitfinex-derivatives","SOLF0:USTF0",1759257118606,7.79,207.16,207.09,3.99160944]
["bitfinex-derivatives","SOLF0:USTF0",1759257119611,7.79,207.16,207.09,5.66076086]
["bitfinex-derivatives","SOLF0:USTF0",1759257120909,7.79,207.16,207.09,1.66915142]
["bitfinex-derivatives","SOLF0:USTF0",1759257122112,9.45915142,207.14,207.05,5.66076086]
["bitfinex-derivatives","SOLF0:USTF0",1759257122309,7.79,207.11,207.05,5.66076086]
["bitfinex-derivatives","SOLF0:USTF0",1759257122510,7.79,207.11,207.05,3.99160944]
["bitfinex-derivatives","SOLF0:USTF0",1759257122705,1.66915142,207.1,207.04,3.99160944]
["bitfinex-derivatives","SOLF0:USTF0",1759257123014,7.79,207.09,207.02,3.99160944]
["bitfinex-derivatives","SOLF0:USTF0",1759257123213,7.79,207.09,207.01,1.66915142]
["bitfinex-derivatives","SOLF0:USTF0",1759257123612,7.79,207.09,207.01,6.01605142]
["bitfinex-derivatives","SOLF0:USTF0",1759257124112,7.79,207.09,207.01,10.00766086]
["bitfinex-derivatives","SOLF0:USTF0",1759257124413,7.79,207.09,207.01,6.01605142]
["bitfinex-derivatives","SOLF0:USTF0",1759257126215,7.79,207.09,207.01,20.44436309]
["bitfinex-derivatives","SOLF0:USTF0",1759257128814,7.79,207.07,207.0,7.71915142]
["bitfinex-derivatives","SOLF0:USTF0",1759257129007,7.79,207.07,207.0,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1759257129812,7.79,207.07,206.98,1.66915142]
["bitfinex-derivatives","SOLF0:USTF0",1759257130205,9.45915142,207.07,206.98,1.66915142]
["bitfinex-derivatives","SOLF0:USTF0",1759257130606,9.45915142,207.07,206.98,6.01655142]
["bitfinex-derivatives","SOLF0:USTF0",1759257130917,9.45915142,207.07,206.98,1.66915142]
["bitfinex-derivatives","SOLF0:USTF0",1759257131321,7.79,207.07,207.0,6.01615142]
["bitfinex-derivatives","SOLF0:USTF0",1759257135024,9.45915142,207.07,207.0,4.347]
["bitfinex-derivatives","SOLF0:USTF0",1759257135228,9.45915142,207.07,206.99,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1759257135424,7.79,207.04,206.99,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1759257135621,7.79,207.04,206.98,7.71915142]
["bitfinex-derivatives","SOLF0:USTF0",1759257136727,7.79,207.04,206.99,10.3972]
["bitfinex-derivatives","SOLF0:USTF0",1759257136926,7.79,207.04,207.0,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1759257138033,6.01495142,207.07,206.99,6.01635142]
["bitfinex-derivatives","SOLF0:USTF0",1759257138034,4.3458,207.07,207.01,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1759257138624,8.13,207.06,206.99,6.01645142]
["bitfinex-derivatives","SOLF0:USTF0",1759257139129,14.14515142,207.06,206.99,4.3473]
["bitfinex-derivatives","SOLF0:USTF0",1759257139325,1.66915142,207.06,206.97,12.07695142]
["bitfinex-derivatives","SOLF0:USTF0",1759257139527,8.13,207.04,206.97,12.07695142]
["bitfinex-derivatives","SOLF0:USTF0",1759257140728,12.4765,207.04,206.97,12.07695142]
["bitfinex-derivatives","SOLF0:USTF0",1759257141934,8.13,207.04,206.98,4.3474]
["bitfinex-derivatives","SOLF0:USTF0",1759257143225,8.13,207.04,206.97,7.72915142]
["bitfinex-derivatives","SOLF0:USTF0",1759257143426,1.66915142,206.98,206.89,1.66915142]
["bitfinex-derivatives","SOLF0:USTF0",1759257143630,1.66915142,206.98,206.86,4.81745205]
["bitfinex-derivatives","SOLF0:USTF0",1759257143631,7.71,206.97,206.86,4.81745205]
["bitfinex-derivatives","SOLF0:USTF0",1759257143828,7.71,206.97,206.89,1.66915142]
["bitfinex-derivatives","SOLF0:USTF0",1759257144131,12.0579,206.97,206.89,6.01855142]
["bitfinex-derivatives","SOLF0:USTF0",1759257144431,1.66915142,206.94,206.86,2.50930497]
["bitfinex-derivatives","SOLF0:USTF0",1759257144824,6.01775142,206.94,206.86,2.50930497]
["bitfinex-derivatives","SOLF0:USTF0",1759257145026,7.71,206.95,206.86,2.50930497]
["bitfinex-derivatives","SOLF0:USTF0",1759257145329,7.71,206.95,206.88,1.66915142]
["bitfinex-derivatives","SOLF0:USTF0",1759257145525,7.71,206.95,206.88,6.01875142]
["bitfinex-derivatives","SOLF0:USTF0",1759257147330,7.71,206.93,206.86,5.19025355]
["bitfinex-derivatives","SOLF0:USTF0",1759257147530,7.71,206.93,206.86,6.85940497]
["bitfinex-derivatives","SOLF0:USTF0",1759257147934,7.71,206.93,206.87,4.3498]
["bitfinex-derivatives","SOLF0:USTF0",1759257148229,7.71,206.93,206.85,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759257148431,13.72795142,206.93,206.85,11.44945142]
["bitfinex-derivatives","SOLF0:USTF0",1759257148636,9.37915142,206.93,206.85,7.09915142]
["bitfinex-derivatives","SOLF0:USTF0",1759257149129,9.37915142,206.93,206.87,4.3497]
["bitfinex-derivatives","SOLF0:USTF0",1759257149427,7.71,206.93,206.87,1.66915142]
["bitfinex-derivatives","SOLF0:USTF0",1759257149638,7.71,206.93,206.86,6.01925142]
["bitfinex-derivatives","SOLF0:USTF0",1759257150135,7.71,206.93,206.87,4.3498]
["bitfinex-derivatives","SOLF0:USTF0",1759257150634,7.71,206.93,206.86,1.66915142]
["bitfinex-derivatives","SOLF0:USTF0",1759257150836,9.37915142,206.97,206.89,4.3493]
["bitfinex-derivatives","SOLF0:USTF0",1759257151135,1.66915142,206.95,206.88,7.09915142]
["bitfinex-derivatives","SOLF0:USTF0",1759257151335,7.71,206.92,206.84,1.66915142]
["bitfinex-derivatives","SOLF0:USTF0",1759257151637,7.71,206.9,206.83,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759257152733,7.71,206.9,206.85,4.3502]
["bitfinex-derivatives","SOLF0:USTF0",1759257152937,7.71,206.9,206.85,9.7802]
["bitfinex-derivatives","SOLF0:USTF0",1759257153126,7.71,206.9,206.86,9.7799]
["bitfinex-derivatives","SOLF0:USTF0",1759257153330,7.71,206.9,206.86,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759257153731,7.71,206.91,206.85,4.3503]
["bitfinex-derivatives","SOLF0:USTF0",1759257153937,7.71,206.91,206.84,1.66915142]
["bitfinex-derivatives","SOLF0:USTF0",1759257155635,7.71,206.91,206.83,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759257156340,7.71,206.91,206.87,9.7799]
["bitfinex-derivatives","SOLF0:USTF0",1759257156535,7.71,206.93,206.87,9.7799]
["bitfinex-derivatives","SOLF0:USTF0",1759257157133,1.66915142,206.92,206.85,4.3503]
["bitfinex-derivatives","SOLF0:USTF0",1759257157334,7.71,206.91,206.85,4.3503]
["bitfinex-derivatives","SOLF0:USTF0",1759257157535,7.71,206.89,206.83,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759257158940,7.71,206.89,206.83,9.7806]
["bitfinex-derivatives","SOLF0:USTF0",1759257159336,7.71,206.89,206.8,1.66915142]
["bitfinex-derivatives","SOLF0:USTF0",1759257160243,7.71,206.89,206.79,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759257160542,7.71,206.89,206.81,4.3511]
["bitfinex-derivatives","SOLF0:USTF0",1759257162142,7.71,206.89,206.82,4.3508]
["bitfinex-derivatives","SOLF0:USTF0",1759257162537,7.71,206.89,206.79,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759257162737,2.61791494,206.91,206.84,4.3505]
["bitfinex-derivatives","SOLF0:USTF0",1759257162738,7.71,206.9,206.84,4.3505]
["bitfinex-derivatives","SOLF0:USTF0",1759257163141,2.61791494,206.93,206.85,4.3502]
["bitfinex-derivatives","SOLF0:USTF0",1759257163342,7.71,206.92,206.82,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759257164535,7.71,206.92,206.86,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1759257165346,7.71,206.92,206.84,4.3506]
["bitfinex-derivatives","SOLF0:USTF0",1759257165749,7.71,206.92,206.85,4.3502]
["bitfinex-derivatives","SOLF0:USTF0",1759257172357,12.059,206.92,206.85,4.3502]
["bitfinex-derivatives","SOLF0:USTF0",1759257174061,12.059,206.92,206.83,4.3507]
["bitfinex-derivatives","SOLF0:USTF0",1759257175164,12.059,206.92,206.84,4.3505]
["bitfinex-derivatives","SOLF0:USTF0",1759257175862,12.059,206.92,206.85,4.3502]
["bitfinex-derivatives","SOLF0:USTF0",1759257177959,7.88,206.9,206.83,4.3507]
["bitfinex-derivatives","SOLF0:USTF0",1759257178755,7.88,206.9,206.84,4.3505]
["bitfinex-derivatives","SOLF0:USTF0",1759257179654,4.3496,206.89,206.82,4.3509]
["bitfinex-derivatives","SOLF0:USTF0",1759257179859,7.88,206.88,206.82,4.3509]
["bitfinex-derivatives","SOLF0:USTF0",1759257181156,7.88,206.88,206.81,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759257181355,12.2298,206.88,206.8,8.3285985]
["bitfinex-derivatives","SOLF0:USTF0",1759257181764,12.2298,206.88,206.81,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759257181957,12.2298,206.88,206.81,9.4172985]
["bitfinex-derivatives","SOLF0:USTF0",1759257182664,7.88,206.87,206.81,13.7683985]
["bitfinex-derivatives","SOLF0:USTF0",1759257182860,12.23,206.87,206.81,3.9772985]
["bitfinex-derivatives","SOLF0:USTF0",1759257183063,7.88,206.87,206.81,9.4172985]
["bitfinex-derivatives","SOLF0:USTF0",1759257184059,7.88,206.88,206.82,4.3509]
["bitfinex-derivatives","SOLF0:USTF0",1759257184259,7.88,206.88,206.81,3.9772985]
["bitfinex-derivatives","SOLF0:USTF0",1759257184658,12.2298,206.88,206.81,8.3283985]
["bitfinex-derivatives","SOLF0:USTF0",1759257185262,12.2298,206.88,206.82,3.9772985]
["bitfinex-derivatives","SOLF0:USTF0",1759257186668,12.2298,206.88,206.81,8.3283985]
["bitfinex-derivatives","SOLF0:USTF0",1759257187363,12.2298,206.88,206.82,3.9772985]
["bitfinex-derivatives","SOLF0:USTF0",1759257188369,7.88,206.87,206.83,3.9772985]
["bitfinex-derivatives","SOLF0:USTF0",1759257188768,4.3498,206.88,206.83,3.9772985]
["bitfinex-derivatives","SOLF0:USTF0",1759257188961,7.88,206.87,206.83,3.9772985]
["bitfinex-derivatives","SOLF0:USTF0",1759257189164,4.3498,206.88,206.83,3.9772985]
["bitfinex-derivatives","SOLF0:USTF0",1759257189770,2.61791494,206.91,206.83,3.9772985]
["bitfinex-derivatives","SOLF0:USTF0",1759257189771,4.3501,206.87,206.83,3.9772985]
["bitfinex-derivatives","SOLF0:USTF0",1759257190173,7.88,206.86,206.83,3.9772985]
["bitfinex-derivatives","SOLF0:USTF0",1759257190367,7.88,206.86,206.8,9.4172985]
["bitfinex-derivatives","SOLF0:USTF0",1759257190872,7.88,206.86,206.8,13.7685985]
["bitfinex-derivatives","SOLF0:USTF0",1759257191366,7.88,206.86,206.8,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759257191572,7.88,206.86,206.8,9.4172985]
["bitfinex-derivatives","SOLF0:USTF0",1759257191773,7.88,206.86,206.8,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759257191967,7.88,206.86,206.81,4.3511]
["bitfinex-derivatives","SOLF0:USTF0",1759257192166,7.88,206.89,206.82,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759257193671,4.35,206.87,206.8,4.3513]
["bitfinex-derivatives","SOLF0:USTF0",1759257193872,12.23,206.87,206.8,4.3513]
["bitfinex-derivatives","SOLF0:USTF0",1759257201074,12.23,206.87,206.81,9.8111]
["bitfinex-derivatives","SOLF0:USTF0",1759257201872,7.88,206.87,206.81,9.4372985]
["bitfinex-derivatives","SOLF0:USTF0",1759257202167,7.88,206.87,206.82,3.9772985]
["bitfinex-derivatives","SOLF0:USTF0",1759257202365,7.88,206.87,206.83,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759257202573,4.3496,206.89,206.83,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759257202774,8.08,206.88,206.82,9.4372985]
["bitfinex-derivatives","SOLF0:USTF0",1759257203374,12.4298,206.88,206.83,4.3506]
["bitfinex-derivatives","SOLF0:USTF0",1759257203574,8.12,206.87,206.84,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759257204567,8.12,206.93,206.84,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759257205078,8.12,206.9,206.84,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759257205672,8.12,206.9,206.86,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759257205875,8.12,206.92,206.86,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759257206580,8.12,206.92,206.86,2.61791494]
["bitfinex-derivatives","SOLF0:USTF0",1759257206967,8.12,206.92,206.86,8.07791494]
["bitfinex-derivatives","SOLF0:USTF0",1759257207378,8.12,206.92,206.86,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1759257211872,8.12,206.94,206.88,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759257213081,10.73791494,206.94,206.84,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759257214286,4.3491,206.92,206.84,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759257214484,8.12,206.91,206.84,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759257214784,8.12,206.91,206.84,9.8104]
["bitfinex-derivatives","SOLF0:USTF0",1759257214979,8.12,206.91,206.84,13.7876985]
["bitfinex-derivatives","SOLF0:USTF0",1759257215181,8.12,206.91,206.85,9.4372985]
["bitfinex-derivatives","SOLF0:USTF0",1759257215383,8.12,207.01,206.89,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759257215582,4.3483,206.95,206.89,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759257215780,4.3483,206.95,206.87,3.9772985]
["bitfinex-derivatives","SOLF0:USTF0",1759257215781,2.61791494,206.96,206.85,9.4372985]
["bitfinex-derivatives","SOLF0:USTF0",1759257216086,8.12,206.95,206.85,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759257216886,4.3492,206.91,206.85,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759257217082,8.12,206.92,206.85,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759257217787,8.12,206.92,206.83,3.9772985]
["bitfinex-derivatives","SOLF0:USTF0",1759257217988,4.3494,206.9,206.83,3.9772985]
["bitfinex-derivatives","SOLF0:USTF0",1759257218189,8.12,206.89,206.83,3.9772985]
["bitfinex-derivatives","SOLF0:USTF0",1759257218583,8.12,206.83,206.74,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759257219593,4.3511,206.82,206.74,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759257219791,8.12,206.81,206.74,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759257220192,9.79677749,206.81,206.74,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759257220393,1.67677749,206.79,206.71,1.67677749]
["bitfinex-derivatives","SOLF0:USTF0",1759257220593,8.12,206.78,206.71,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759257221290,8.12,206.78,206.71,9.8131]
["bitfinex-derivatives","SOLF0:USTF0",1759257222189,8.12,206.82,206.71,69.39497749]
["bitfinex-derivatives","SOLF0:USTF0",1759257222388,8.12,206.85,206.76,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759257222689,8.12,206.85,206.78,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759257222894,8.12,206.85,206.78,9.8116]
["bitfinex-derivatives","SOLF0:USTF0",1759257223397,8.12,206.85,206.78,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759257225599,8.12,206.81,206.73,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759257225893,9.79677749,206.81,206.73,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759257226992,8.12,206.81,206.73,7.13677749]
["bitfinex-derivatives","SOLF0:USTF0",1759257227386,8.12,206.81,206.75,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1759257231697,8.12,206.81,206.74,1.67677749]
["bitfinex-derivatives","SOLF0:USTF0",1759257232701,9.79677749,206.81,206.73,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759257233396,7.51,206.79,206.73,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759257233701,9.18677749,206.79,206.72,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759257234200,13.53857749,206.79,206.72,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759257235503,13.53857749,206.79,206.7,6.87185504]
["bitfinex-derivatives","SOLF0:USTF0",1759257236002,13.53857749,206.79,206.7,2.51845504]
["bitfinex-derivatives","SOLF0:USTF0",1759257236201,9.18677749,206.79,206.71,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1759257236500,9.18677749,206.79,206.7,2.51845504]
["bitfinex-derivatives","SOLF0:USTF0",1759257237398,9.18677749,206.79,206.7,0.84167755]
["bitfinex-derivatives","SOLF0:USTF0",1759257237594,9.18677749,206.79,206.72,4.3529]
["bitfinex-derivatives","SOLF0:USTF0",1759257237905,7.51,206.76,206.69,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1759257239004,7.51,206.76,206.72,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759257239204,7.51,206.82,206.69,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759257239505,9.18677749,206.77,206.69,7.13677749]
["bitfinex-derivatives","SOLF0:USTF0",1759257239702,7.51,206.76,206.72,4.3529]
["bitfinex-derivatives","SOLF0:USTF0",1759257239896,7.51,206.76,206.72,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759257240301,7.51,206.76,206.71,1.67677749]
["bitfinex-derivatives","SOLF0:USTF0",1759257240302,7.51,206.78,206.71,6.02997749]
["bitfinex-derivatives","SOLF0:USTF0",1759257240796,7.51,206.78,206.71,1.67677749]
["bitfinex-derivatives","SOLF0:USTF0",1759257241602,7.51,206.78,206.72,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759257244003,1.67677749,206.81,206.74,7.13677749]
["bitfinex-derivatives","SOLF0:USTF0",1759257244704,1.67677749,206.81,206.7,67.7213]
["bitfinex-derivatives","SOLF0:USTF0",1759257244705,9.18677749,206.84,206.76,1.67677749]
["bitfinex-derivatives","SOLF0:USTF0",1759257244903,7.51,206.84,206.76,1.67677749]
["bitfinex-derivatives","SOLF0:USTF0",1759257245104,7.51,206.84,206.77,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759257245506,7.51,206.84,206.8,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759257245704,9.18677749,206.84,206.77,1.67677749]
["bitfinex-derivatives","SOLF0:USTF0",1759257246910,7.51,206.84,206.77,7.13677749]
["bitfinex-derivatives","SOLF0:USTF0",1759257247505,7.51,206.84,206.78,4.3517]
["bitfinex-derivatives","SOLF0:USTF0",1759257247812,7.51,206.84,206.77,7.13677749]
["bitfinex-derivatives","SOLF0:USTF0",1759257248008,1.67677749,206.91,206.84,4.3504]
["bitfinex-derivatives","SOLF0:USTF0",1759257248212,7.51,206.9,206.84,4.3504]
["bitfinex-derivatives","SOLF0:USTF0",1759257249109,7.51,206.9,206.82,9.8109]
["bitfinex-derivatives","SOLF0:USTF0",1759257249509,9.18677749,206.9,206.82,9.8109]
["bitfinex-derivatives","SOLF0:USTF0",1759257251613,9.18677749,206.9,206.82,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759257252602,9.18677749,206.9,206.84,4.3504]
["bitfinex-derivatives","SOLF0:USTF0",1759257257512,7.51,206.9,206.85,4.3502]
["bitfinex-derivatives","SOLF0:USTF0",1759257257718,9.00146,206.96,206.86,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759257257719,1.67677749,206.92,206.86,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759257258014,7.59,206.91,206.86,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759257258420,1.67677749,206.92,206.86,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759257258912,7.59,206.91,206.86,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759257259112,7.59,206.91,206.83,1.67677749]
["bitfinex-derivatives","SOLF0:USTF0",1759257259416,1.67677749,206.9,206.83,1.67677749]
["bitfinex-derivatives","SOLF0:USTF0",1759257259615,7.59,206.89,206.82,9.8009]
["bitfinex-derivatives","SOLF0:USTF0",1759257259815,1.67677749,206.84,206.78,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759257260111,1.67677749,206.82,206.75,1.67677749]
["bitfinex-derivatives","SOLF0:USTF0",1759257260312,1.67677749,206.82,206.74,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759257260313,7.59,206.81,206.74,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759257260718,1.67677749,206.8,206.74,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759257261021,7.59,206.81,206.74,9.8026]
["bitfinex-derivatives","SOLF0:USTF0",1759257261219,1.67677749,206.8,206.74,9.8026]
["bitfinex-derivatives","SOLF0:USTF0",1759257264318,7.93,206.79,206.74,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1759257265120,9.60677749,206.8,206.74,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1759257268508,7.93,206.8,206.74,6.02937749]
["bitfinex-derivatives","SOLF0:USTF0",1759257270217,4.352,206.78,206.71,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1759257270422,7.93,206.77,206.69,6.03037749]
["bitfinex-derivatives","SOLF0:USTF0",1759257271124,12.2822,206.77,206.7,4.3534]
["bitfinex-derivatives","SOLF0:USTF0",1759257271723,7.93,206.77,206.71,9.8131]
["bitfinex-derivatives","SOLF0:USTF0",1759257272911,1.67677749,206.76,206.71,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1759257273320,7.93,206.75,206.71,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1759257273523,7.93,206.75,206.72,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759257273723,9.60677749,206.77,206.71,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1759257273924,1.67677749,206.77,206.69,11.49037749]
["bitfinex-derivatives","SOLF0:USTF0",1759257274126,7.93,206.76,206.69,11.49037749]
["bitfinex-derivatives","SOLF0:USTF0",1759257274315,1.67677749,206.75,206.69,9.8136]
["bitfinex-derivatives","SOLF0:USTF0",1759257277715,7.93,206.76,206.7,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759257278720,7.93,206.77,206.71,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1759257280816,53.06,206.82,206.73,1.67677749]
["bitfinex-derivatives","SOLF0:USTF0",1759257280817,7.93,206.8,206.73,1.67677749]
["bitfinex-derivatives","SOLF0:USTF0",1759257281022,7.93,206.8,206.75,1.67677749]
["bitfinex-derivatives","SOLF0:USTF0",1759257281221,7.93,206.8,206.76,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759257282027,7.93,206.8,206.76,9.8121]
["bitfinex-derivatives","SOLF0:USTF0",1759257282732,7.93,206.8,206.77,9.8119]
["bitfinex-derivatives","SOLF0:USTF0",1759257284724,6.96972235,206.86,206.77,9.8119]
["bitfinex-derivatives","SOLF0:USTF0",1759257284725,7.93,206.85,206.77,9.8119]
["bitfinex-derivatives","SOLF0:USTF0",1759257285623,12.2805,206.85,206.77,9.8119]
["bitfinex-derivatives","SOLF0:USTF0",1759257287632,12.2805,206.85,206.78,4.3517]
["bitfinex-derivatives","SOLF0:USTF0",1759257287832,7.93,206.85,206.77,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759257288428,7.93,206.85,206.77,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1759257288734,7.93,206.85,206.75,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759257289235,7.93,206.85,206.78,4.3517]
["bitfinex-derivatives","SOLF0:USTF0",1759257289627,7.93,206.85,206.79,9.8115]
["bitfinex-derivatives","SOLF0:USTF0",1759257291035,7.93,206.85,206.8,4.3513]
["bitfinex-derivatives","SOLF0:USTF0",1759257291230,7.93,206.87,206.8,4.3513]
["bitfinex-derivatives","SOLF0:USTF0",1759257293634,12.28,206.87,206.8,4.3513]
["bitfinex-derivatives","SOLF0:USTF0",1759257300245,8.03,206.85,206.78,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759257300447,8.03,206.85,206.74,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759257300636,8.03,206.82,206.74,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759257301049,8.03,206.79,206.71,123.3931]
["bitfinex-derivatives","SOLF0:USTF0",1759257301539,8.03,206.82,206.71,123.3931]
["bitfinex-derivatives","SOLF0:USTF0",1759257301748,8.03,206.8,206.72,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759257302742,8.03,206.8,206.73,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1759257305044,8.03,206.8,206.72,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759257305449,10.64952235,206.8,206.72,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759257306648,4.3517,206.79,206.72,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759257306951,8.03,206.78,206.72,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759257308551,8.03,206.78,206.7,4.00530708]
["bitfinex-derivatives","SOLF0:USTF0",1759257308849,8.03,206.79,206.69,13.81890708]
["bitfinex-derivatives","SOLF0:USTF0",1759257309241,2.61952235,206.8,206.69,13.81890708]
["bitfinex-derivatives","SOLF0:USTF0",1759257309838,8.03,206.79,206.69,13.81890708]
["bitfinex-derivatives","SOLF0:USTF0",1759257310446,2.61952235,206.8,206.69,13.81890708]
["bitfinex-derivatives","SOLF0:USTF0",1759257310753,8.03,206.78,206.69,13.81890708]
["bitfinex-derivatives","SOLF0:USTF0",1759257311453,12.382,206.78,206.69,13.81890708]
["bitfinex-derivatives","SOLF0:USTF0",1759257311652,8.03,206.77,206.69,13.81890708]
["bitfinex-derivatives","SOLF0:USTF0",1759257313250,8.03,206.77,206.7,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759257313451,8.03,206.77,206.71,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759257314047,8.03,206.81,206.71,9.46530708]
["bitfinex-derivatives","SOLF0:USTF0",1759257314249,8.03,206.81,206.72,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759257315557,12.3813,206.81,206.73,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1759257317757,8.03,206.81,206.74,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759257318257,8.03,206.81,206.75,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759257318458,8.2,206.83,206.76,9.8122]
["bitfinex-derivatives","SOLF0:USTF0",1759257319053,8.2,206.83,206.73,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759257319960,8.2,206.79,206.71,4.00530708]
["bitfinex-derivatives","SOLF0:USTF0",1759257320258,8.2,206.79,206.7,9.46530708]
["bitfinex-derivatives","SOLF0:USTF0",1759257321555,4.352,206.78,206.7,13.81870708]
["bitfinex-derivatives","SOLF0:USTF0",1759257321765,8.2,206.79,206.71,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759257322060,8.2,206.79,206.71,9.46530708]
["bitfinex-derivatives","SOLF0:USTF0",1759257322458,8.2,206.79,206.72,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1759257322658,8.2,206.79,206.73,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759257323260,8.2,206.79,206.71,4.00530708]
["bitfinex-derivatives","SOLF0:USTF0",1759257324568,4.3518,206.78,206.71,4.00530708]
["bitfinex-derivatives","SOLF0:USTF0",1759257325463,4.3518,206.78,206.71,8.35850708]
["bitfinex-derivatives","SOLF0:USTF0",1759257326465,4.3518,206.78,206.72,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759257331661,7.53,206.77,206.72,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759257331868,11.8818,206.78,206.72,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759257334169,4.3515,206.8,206.74,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759257334870,7.53,206.81,206.74,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759257335066,7.53,206.81,206.74,9.46530708]
["bitfinex-derivatives","SOLF0:USTF0",1759257336474,7.53,206.81,206.74,4.00530708]
["bitfinex-derivatives","SOLF0:USTF0",1759257336671,2.61952235,206.84,206.72,9.46530708]
["bitfinex-derivatives","SOLF0:USTF0",1759257336871,7.53,206.83,206.72,9.46530708]
["bitfinex-derivatives","SOLF0:USTF0",1759257337570,4.3518,206.79,206.72,9.46530708]
["bitfinex-derivatives","SOLF0:USTF0",1759257337766,7.53,206.8,206.72,9.46530708]
["bitfinex-derivatives","SOLF0:USTF0",1759257338072,7.53,206.8,206.72,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759257338661,7.53,206.77,206.72,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759257339168,4.352,206.78,206.72,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759257339571,7.53,206.76,206.72,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759257341269,7.53,206.76,206.71,4.00530708]
["bitfinex-derivatives","SOLF0:USTF0",1759257341477,4.3517,206.79,206.72,9.46530708]
["bitfinex-derivatives","SOLF0:USTF0",1759257342071,4.3517,206.79,206.72,13.81830708]
["bitfinex-derivatives","SOLF0:USTF0",1759257342274,4.3512,206.82,206.75,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759257342470,4.3512,206.82,206.75,9.46530708]
["bitfinex-derivatives","SOLF0:USTF0",1759257344173,7.53,206.83,206.77,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759257344378,7.53,206.83,206.77,9.46530708]
["bitfinex-derivatives","SOLF0:USTF0",1759257345176,7.53,206.83,206.77,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759257345579,11.8809,206.83,206.77,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759257346781,4.3511,206.82,206.77,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759257347087,11.8811,206.82,206.76,11.14180009]
["bitfinex-derivatives","SOLF0:USTF0",1759257348279,1.67649301,206.82,206.76,4.00530708]
["bitfinex-derivatives","SOLF0:USTF0",1759257348481,1.67649301,206.8,206.75,4.00530708]
["bitfinex-derivatives","SOLF0:USTF0",1759257348785,7.53,206.79,206.72,11.14180009]
["bitfinex-derivatives","SOLF0:USTF0",1759257349082,7.53,206.79,206.72,9.46530708]
["bitfinex-derivatives","SOLF0:USTF0",1759257349979,1.67649301,206.78,206.72,9.46530708]
["bitfinex-derivatives","SOLF0:USTF0",1759257350181,9.20649301,206.78,206.72,4.00530708]
["bitfinex-derivatives","SOLF0:USTF0",1759257350381,1.67649301,206.8,206.72,7.13649301]
["bitfinex-derivatives","SOLF0:USTF0",1759257350684,6.02799301,206.8,206.74,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759257350881,7.53,206.82,206.76,5.68180009]
["bitfinex-derivatives","SOLF0:USTF0",1759257351583,9.20649301,206.82,206.75,9.46530708]
["bitfinex-derivatives","SOLF0:USTF0",1759257351784,9.20649301,206.82,206.75,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759257352381,9.20649301,206.8,206.73,4.00530708]
["bitfinex-derivatives","SOLF0:USTF0",1759257353074,7.53,206.8,206.73,4.00530708]
["bitfinex-derivatives","SOLF0:USTF0",1759257353586,11.8815,206.8,206.73,4.00530708]
["bitfinex-derivatives","SOLF0:USTF0",1759257353780,11.8815,206.8,206.74,4.00530708]
["bitfinex-derivatives","SOLF0:USTF0",1759257356581,11.8815,206.8,206.74,9.46530708]
["bitfinex-derivatives","SOLF0:USTF0",1759257357081,11.8815,206.8,206.74,13.81790708]
["bitfinex-derivatives","SOLF0:USTF0",1759257357082,7.53,206.8,206.74,13.81790708]
["bitfinex-derivatives","SOLF0:USTF0",1759257357284,4.3511,206.82,206.76,11.14180009]
["bitfinex-derivatives","SOLF0:USTF0",1759257357285,12.1411,206.82,206.76,11.14180009]
["bitfinex-derivatives","SOLF0:USTF0",1759257361785,4.3516,206.8,206.76,4.00530708]
["bitfinex-derivatives","SOLF0:USTF0",1759257362084,7.79,206.79,206.75,9.46530708]
["bitfinex-derivatives","SOLF0:USTF0",1759257363485,1.67649301,206.79,206.74,4.00530708]
["bitfinex-derivatives","SOLF0:USTF0",1759257363683,1.67649301,206.77,206.71,4.00530708]
["bitfinex-derivatives","SOLF0:USTF0",1759257363888,4.3526,206.75,206.71,4.00530708]
["bitfinex-derivatives","SOLF0:USTF0",1759257364083,7.79,206.74,206.69,4.00530708]
["bitfinex-derivatives","SOLF0:USTF0",1759257364282,7.79,206.74,206.7,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759257365288,7.79,206.74,206.69,4.00530708]
["bitfinex-derivatives","SOLF0:USTF0",1759257365788,7.79,206.74,206.7,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759257366285,7.79,206.74,206.69,4.00530708]
["bitfinex-derivatives","SOLF0:USTF0",1759257367084,7.79,206.74,206.71,4.00530708]
["bitfinex-derivatives","SOLF0:USTF0",1759257367289,7.79,206.74,206.71,9.46530708]
["bitfinex-derivatives","SOLF0:USTF0",1759257367988,4.3528,206.74,206.7,4.00530708]
["bitfinex-derivatives","SOLF0:USTF0",1759257368190,1.67649301,206.77,206.69,4.00530708]
["bitfinex-derivatives","SOLF0:USTF0",1759257368393,7.79,206.74,206.68,4.00530708]
["bitfinex-derivatives","SOLF0:USTF0",1759257369594,12.1432,206.72,206.68,4.00530708]
["bitfinex-derivatives","SOLF0:USTF0",1759257369796,12.1432,206.72,206.68,9.46530708]
["bitfinex-derivatives","SOLF0:USTF0",1759257370196,12.1432,206.72,206.68,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759257371093,4.3528,206.74,206.67,4.00530708]
["bitfinex-derivatives","SOLF0:USTF0",1759257371298,4.3528,206.74,206.68,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759257371497,4.3528,206.74,206.68,7.13649301]
["bitfinex-derivatives","SOLF0:USTF0",1759257373096,7.79,206.75,206.68,11.14180009]
["bitfinex-derivatives","SOLF0:USTF0",1759257373300,7.79,206.75,206.68,15.49570009]
["bitfinex-derivatives","SOLF0:USTF0",1759257373997,1.67649301,206.78,206.71,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759257374199,7.79,206.77,206.7,1.67649301]
["bitfinex-derivatives","SOLF0:USTF0",1759257374398,1.67649301,206.78,206.68,10.03570009]
["bitfinex-derivatives","SOLF0:USTF0",1759257374800,4.3526,206.75,206.68,5.68180009]
["bitfinex-derivatives","SOLF0:USTF0",1759257374989,7.79,206.74,206.68,5.68180009]
["bitfinex-derivatives","SOLF0:USTF0",1759257375196,7.79,206.74,206.68,1.67649301]
["bitfinex-derivatives","SOLF0:USTF0",1759257376705,12.1428,206.74,206.68,1.67649301]
["bitfinex-derivatives","SOLF0:USTF0",1759257377299,7.79,206.74,206.68,1.67649301]
["bitfinex-derivatives","SOLF0:USTF0",1759257377900,7.79,206.74,206.68,5.68180009]
["bitfinex-derivatives","SOLF0:USTF0",1759257378196,7.79,206.74,206.69,9.47530708]
["bitfinex-derivatives","SOLF0:USTF0",1759257378396,7.79,206.74,206.7,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759257378799,7.79,206.74,206.69,4.00530708]
["bitfinex-derivatives","SOLF0:USTF0",1759257378998,7.79,206.74,206.7,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759257379206,7.79,206.74,206.69,4.00530708]
["bitfinex-derivatives","SOLF0:USTF0",1759257379399,7.79,206.74,206.7,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759257379601,7.79,206.74,206.69,4.00530708]
["bitfinex-derivatives","SOLF0:USTF0",1759257379806,7.79,206.74,206.7,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759257381605,7.79,206.74,206.69,4.00530708]
["bitfinex-derivatives","SOLF0:USTF0",1759257381806,7.79,206.74,206.7,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759257383108,4.3528,206.74,206.69,4.00530708]
["bitfinex-derivatives","SOLF0:USTF0",1759257383403,7.74,206.73,206.69,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759257385699,7.74,206.72,206.69,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759257390515,4.353,206.73,206.68,4.00530708]
["bitfinex-derivatives","SOLF0:USTF0",1759257390915,12.093,206.73,206.69,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759257391109,12.093,206.73,206.68,4.00530708]
["bitfinex-derivatives","SOLF0:USTF0",1759257391310,12.093,206.73,206.69,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759257391614,7.74,206.72,206.68,4.00530708]
["bitfinex-derivatives","SOLF0:USTF0",1759257391815,7.74,206.72,206.69,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759257392411,4.3534,206.71,206.69,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759257393418,7.74,206.72,206.69,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759257394018,4.3525,206.75,206.69,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759257394210,4.3525,206.75,206.7,5.68180009]
["bitfinex-derivatives","SOLF0:USTF0",1759257394416,12.0925,206.75,206.71,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759257394714,12.0925,206.75,206.71,9.48530708]
["bitfinex-derivatives","SOLF0:USTF0",1759257395116,7.74,206.74,206.71,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759257395316,7.74,206.74,206.71,9.51016122]
["bitfinex-derivatives","SOLF0:USTF0",1759257395708,7.74,206.77,206.71,9.51016122]
["bitfinex-derivatives","SOLF0:USTF0",1759257395915,7.74,206.77,206.71,4.03016122]
["bitfinex-derivatives","SOLF0:USTF0",1759257396215,7.74,206.77,206.69,5.70665423]
["bitfinex-derivatives","SOLF0:USTF0",1759257396410,7.74,206.75,206.69,5.70665423]
["bitfinex-derivatives","SOLF0:USTF0",1759257396814,7.74,206.75,206.7,4.03016122]
["bitfinex-derivatives","SOLF0:USTF0",1759257397015,9.41649301,206.76,206.7,4.03016122]
["bitfinex-derivatives","SOLF0:USTF0",1759257397715,4.3528,206.74,206.7,4.03016122]
["bitfinex-derivatives","SOLF0:USTF0",1759257397914,12.0928,206.74,206.71,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759257398919,7.74,206.74,206.71,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759257401022,7.74,206.75,206.72,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759257401816,7.74,206.75,206.7,8.38356122]
["bitfinex-derivatives","SOLF0:USTF0",1759257402016,4.3524,206.76,206.71,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759257402217,7.74,206.75,206.71,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759257402417,7.74,206.75,206.72,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759257403423,12.0926,206.75,206.72,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759257404525,7.74,206.74,206.72,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759257405219,4.3526,206.75,206.71,4.03016122]
["bitfinex-derivatives","SOLF0:USTF0",1759257405426,7.74,206.77,206.7,4.03016122]
["bitfinex-derivatives","SOLF0:USTF0",1759257405627,7.74,206.77,206.69,4.03016122]
["bitfinex-derivatives","SOLF0:USTF0",1759257406026,7.74,206.77,206.68,4.03016122]
["bitfinex-derivatives","SOLF0:USTF0",1759257406619,7.74,206.72,206.69,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759257406820,7.74,206.77,206.69,9.51016122]
["bitfinex-derivatives","SOLF0:USTF0",1759257407027,7.74,206.77,206.69,4.03016122]
["bitfinex-derivatives","SOLF0:USTF0",1759257407226,4.3532,206.72,206.69,4.03016122]
["bitfinex-derivatives","SOLF0:USTF0",1759257407531,7.74,206.74,206.68,4.03016122]
["bitfinex-derivatives","SOLF0:USTF0",1759257407832,7.74,206.74,206.67,4.03016122]
["bitfinex-derivatives","SOLF0:USTF0",1759257408228,7.74,206.74,206.66,4.03016122]
["bitfinex-derivatives","SOLF0:USTF0",1759257409733,7.74,206.68,206.66,4.03016122]
["bitfinex-derivatives","SOLF0:USTF0",1759257409921,4.3539,206.69,206.66,4.03016122]
["bitfinex-derivatives","SOLF0:USTF0",1759257410120,7.74,206.68,206.66,4.03016122]
["bitfinex-derivatives","SOLF0:USTF0",1759257410333,4.3539,206.69,206.66,4.03016122]
["bitfinex-derivatives","SOLF0:USTF0",1759257410738,7.74,206.68,206.66,4.03016122]
["bitfinex-derivatives","SOLF0:USTF0",1759257410940,12.0933,206.71,206.67,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759257411134,4.3533,206.71,206.67,9.51016122]
["bitfinex-derivatives","SOLF0:USTF0",1759257411439,7.74,206.7,206.67,9.51016122]
["bitfinex-derivatives","SOLF0:USTF0",1759257412334,4.353,206.73,206.67,4.03016122]
["bitfinex-derivatives","SOLF0:USTF0",1759257412542,7.74,206.73,206.67,4.03016122]
["bitfinex-derivatives","SOLF0:USTF0",1759257412741,7.74,206.73,206.66,4.03016122]
["bitfinex-derivatives","SOLF0:USTF0",1759257412934,7.47,206.69,206.66,4.03016122]
["bitfinex-derivatives","SOLF0:USTF0",1759257413133,7.47,206.69,206.66,9.52016122]
["bitfinex-derivatives","SOLF0:USTF0",1759257413742,7.47,206.69,206.66,4.03016122]
["bitfinex-derivatives","SOLF0:USTF0",1759257414543,67.7136,206.73,206.66,4.03016122]
["bitfinex-derivatives","SOLF0:USTF0",1759257414743,7.47,206.72,206.65,4.03016122]
["bitfinex-derivatives","SOLF0:USTF0",1759257416541,4.354,206.69,206.65,4.03016122]
["bitfinex-derivatives","SOLF0:USTF0",1759257416742,7.47,206.68,206.65,4.03016122]
["bitfinex-derivatives","SOLF0:USTF0",1759257417640,11.824,206.69,206.66,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759257417833,4.354,206.69,206.66,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759257418038,11.824,206.69,206.66,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759257418441,7.47,206.67,206.65,4.03016122]
["bitfinex-derivatives","SOLF0:USTF0",1759257418740,7.47,206.67,206.64,4.03016122]
["bitfinex-derivatives","SOLF0:USTF0",1759257419136,7.47,206.67,206.64,9.52016122]
["bitfinex-derivatives","SOLF0:USTF0",1759257420544,7.47,206.66,206.64,4.03016122]
["bitfinex-derivatives","SOLF0:USTF0",1759257421339,4.3543,206.67,206.64,4.03016122]
["bitfinex-derivatives","SOLF0:USTF0",1759257421544,4.3543,206.67,206.65,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759257421744,11.8238,206.69,206.64,8.38486122]
["bitfinex-derivatives","SOLF0:USTF0",1759257421942,11.8238,206.69,206.65,9.52016122]
["bitfinex-derivatives","SOLF0:USTF0",1759257422140,7.47,206.68,206.65,9.52016122]
["bitfinex-derivatives","SOLF0:USTF0",1759257422645,4.3538,206.69,206.66,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759257422838,11.8238,206.69,206.66,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759257423848,7.47,206.69,206.66,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759257424844,7.47,206.7,206.65,4.03016122]
["bitfinex-derivatives","SOLF0:USTF0",1759257425235,4.353,206.73,206.66,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759257425447,7.47,206.74,206.67,9.52016122]
["bitfinex-derivatives","SOLF0:USTF0",1759257426143,7.47,206.74,206.69,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759257426446,67.6864,206.81,206.69,9.52016122]
["bitfinex-derivatives","SOLF0:USTF0",1759257426753,7.47,206.8,206.7,4.03016122]
["bitfinex-derivatives","SOLF0:USTF0",1759257427749,4.3524,206.76,206.7,8.38356122]
["bitfinex-derivatives","SOLF0:USTF0",1759257428239,4.3524,206.76,206.7,4.03016122]
["bitfinex-derivatives","SOLF0:USTF0",1759257428445,4.3524,206.76,206.69,9.52016122]
["bitfinex-derivatives","SOLF0:USTF0",1759257428744,7.47,206.78,206.69,4.03016122]
["bitfinex-derivatives","SOLF0:USTF0",1759257428945,7.47,206.75,206.67,4.03016122]
["bitfinex-derivatives","SOLF0:USTF0",1759257429144,7.47,206.75,206.65,9.52016122]
["bitfinex-derivatives","SOLF0:USTF0",1759257430651,4.3528,206.74,206.65,13.87466122]
["bitfinex-derivatives","SOLF0:USTF0",1759257430949,7.47,206.73,206.66,4.03016122]
["bitfinex-derivatives","SOLF0:USTF0",1759257432152,4.3533,206.72,206.66,4.03016122]
["bitfinex-derivatives","SOLF0:USTF0",1759257434743,11.8233,206.72,206.66,4.03016122]
["bitfinex-derivatives","SOLF0:USTF0",1759257439647,4.3534,206.71,206.66,4.03016122]
["bitfinex-derivatives","SOLF0:USTF0",1759257440147,7.47,206.7,206.66,4.03016122]
["bitfinex-derivatives","SOLF0:USTF0",1759257440349,4.353,206.73,206.67,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759257440551,7.47,206.75,206.67,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759257440756,7.47,206.75,206.69,4.03016122]
["bitfinex-derivatives","SOLF0:USTF0",1759257441050,7.47,206.81,206.72,2.62067429]
["bitfinex-derivatives","SOLF0:USTF0",1759257441254,7.47,206.87,206.75,6.65083551]
["bitfinex-derivatives","SOLF0:USTF0",1759257441455,7.47,206.87,206.79,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759257441654,7.47,206.92,206.82,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759257443258,4.3494,206.9,206.82,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759257444158,8.17,206.92,206.82,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759257445552,4.3499,206.88,206.82,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1759257446153,4.3499,206.88,206.79,51.75579601]
["bitfinex-derivatives","SOLF0:USTF0",1759257446154,11.8002,206.87,206.79,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759257446958,4.3504,206.85,206.79,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759257447353,7.45,206.85,206.79,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759257447556,7.45,206.82,206.79,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759257447758,4.351,206.83,206.74,2.62067429]
["bitfinex-derivatives","SOLF0:USTF0",1759257447759,11.801,206.83,206.75,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759257447956,7.45,206.88,206.75,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759257448157,4.3504,206.86,206.78,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759257451358,7.45,206.84,206.75,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1759257451550,7.45,206.84,206.76,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759257452257,11.8008,206.84,206.76,9.8221]
["bitfinex-derivatives","SOLF0:USTF0",1759257452457,7.45,206.84,206.74,2.62067429]
["bitfinex-derivatives","SOLF0:USTF0",1759257453665,4.3512,206.82,206.74,6.97337429]
["bitfinex-derivatives","SOLF0:USTF0",1759257454054,4.3512,206.82,206.75,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759257454661,11.8006,206.84,206.76,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759257455466,4.3509,206.83,206.76,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759257455966,4.3511,206.82,206.76,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759257457064,4.3514,206.81,206.76,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759257457270,11.8014,206.81,206.74,2.62067429]
["bitfinex-derivatives","SOLF0:USTF0",1759257457570,7.45,206.81,206.73,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759257457771,7.45,206.78,206.69,9.50016122]
["bitfinex-derivatives","SOLF0:USTF0",1759257457973,7.45,206.78,206.69,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759257459565,4.3529,206.74,206.69,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759257459765,7.45,206.74,206.69,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759257459960,7.45,206.78,206.67,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759257460162,4.3523,206.76,206.68,4.3538]
["bitfinex-derivatives","SOLF0:USTF0",1759257460773,11.8019,206.78,206.69,4.3536]
["bitfinex-derivatives","SOLF0:USTF0",1759257461073,11.8019,206.78,206.7,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759257461776,11.8019,206.78,206.7,9.8234]
["bitfinex-derivatives","SOLF0:USTF0",1759257462074,11.8019,206.78,206.7,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759257463275,4.3522,206.77,206.7,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759257464067,4.3522,206.77,206.7,9.8234]
["bitfinex-derivatives","SOLF0:USTF0",1759257464270,4.3522,206.77,206.7,11.5004562]
["bitfinex-derivatives","SOLF0:USTF0",1759257466369,7.45,206.76,206.7,7.1470562]
["bitfinex-derivatives","SOLF0:USTF0",1759257466574,11.8024,206.76,206.7,1.6770562]
["bitfinex-derivatives","SOLF0:USTF0",1759257469785,7.45,206.76,206.7,1.6770562]
["bitfinex-derivatives","SOLF0:USTF0",1759257470286,13.4788562,206.79,206.71,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759257470482,11.8018,206.79,206.71,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759257470785,13.4788562,206.79,206.71,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759257471285,11.8018,206.79,206.71,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759257471479,13.4788562,206.79,206.71,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759257471675,13.4788562,206.79,206.71,9.8232]
["bitfinex-derivatives","SOLF0:USTF0",1759257474693,9.1270562,206.79,206.72,6.0300562]
["bitfinex-derivatives","SOLF0:USTF0",1759257474991,7.87,206.82,206.74,7.1370562]
["bitfinex-derivatives","SOLF0:USTF0",1759257476593,7.87,206.82,206.75,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1759257478489,12.2212,206.82,206.75,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1759257480990,12.2212,206.82,206.74,7.1370562]
["bitfinex-derivatives","SOLF0:USTF0",1759257481192,7.87,206.8,206.73,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1759257482094,12.2216,206.8,206.73,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1759257482691,12.2216,206.8,206.74,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759257484093,7.87,206.8,206.74,9.8126]
["bitfinex-derivatives","SOLF0:USTF0",1759257484292,7.87,206.8,206.74,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759257484694,7.87,206.8,206.74,7.1370562]
["bitfinex-derivatives","SOLF0:USTF0",1759257485001,7.87,206.8,206.75,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1759257485297,7.87,206.8,206.76,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759257485498,1.6770562,206.81,206.76,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759257485693,7.87,206.8,206.76,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759257485994,7.87,206.8,206.74,5.70721742]
["bitfinex-derivatives","SOLF0:USTF0",1759257486193,7.87,206.8,206.74,1.6770562]
["bitfinex-derivatives","SOLF0:USTF0",1759257486387,7.87,206.8,206.73,10.06011742]
["bitfinex-derivatives","SOLF0:USTF0",1759257488200,7.87,206.8,206.74,4.03016122]
["bitfinex-derivatives","SOLF0:USTF0",1759257489098,7.87,206.8,206.74,8.38276122]
["bitfinex-derivatives","SOLF0:USTF0",1759257489300,7.87,206.8,206.74,4.03016122]
["bitfinex-derivatives","SOLF0:USTF0",1759257489597,7.87,206.8,206.74,9.49016122]
["bitfinex-derivatives","SOLF0:USTF0",1759257489793,7.87,206.8,206.76,4.3522]
["bitfinex-derivatives","SOLF0:USTF0",1759257489998,7.87,206.8,206.76,9.8122]
["bitfinex-derivatives","SOLF0:USTF0",1759257490203,1.6770562,206.81,206.76,9.8122]
["bitfinex-derivatives","SOLF0:USTF0",1759257490898,7.87,206.8,206.76,9.8122]
["bitfinex-derivatives","SOLF0:USTF0",1759257491198,1.6770562,206.81,206.76,9.8122]
["bitfinex-derivatives","SOLF0:USTF0",1759257491398,7.87,206.8,206.76,9.8122]
["bitfinex-derivatives","SOLF0:USTF0",1759257492301,1.6770562,206.81,206.76,9.8122]
["bitfinex-derivatives","SOLF0:USTF0",1759257492600,7.87,206.8,206.76,9.8122]
["bitfinex-derivatives","SOLF0:USTF0",1759257492797,7.87,206.8,206.76,4.3522]
["bitfinex-derivatives","SOLF0:USTF0",1759257493695,1.6770562,206.81,206.76,4.3522]
["bitfinex-derivatives","SOLF0:USTF0",1759257493993,7.87,206.8,206.76,4.3522]
["bitfinex-derivatives","SOLF0:USTF0",1759257494295,1.6770562,206.79,206.75,4.03016122]
["bitfinex-derivatives","SOLF0:USTF0",1759257494496,7.87,206.78,206.73,4.03016122]
["bitfinex-derivatives","SOLF0:USTF0",1759257494798,9.5470562,206.79,206.73,4.03016122]
["bitfinex-derivatives","SOLF0:USTF0",1759257495001,9.5470562,206.79,206.73,8.38296122]
["bitfinex-derivatives","SOLF0:USTF0",1759257496191,1.6770562,206.79,206.74,4.03016122]
["bitfinex-derivatives","SOLF0:USTF0",1759257496391,1.6770562,206.79,206.74,9.49016122]
["bitfinex-derivatives","SOLF0:USTF0",1759257496802,7.87,206.78,206.74,9.49016122]
["bitfinex-derivatives","SOLF0:USTF0",1759257497504,1.6770562,206.79,206.74,9.49016122]
["bitfinex-derivatives","SOLF0:USTF0",1759257497803,7.98,206.78,206.74,9.49016122]
["bitfinex-derivatives","SOLF0:USTF0",1759257499302,7.98,206.78,206.75,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759257500198,4.3515,206.8,206.75,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759257501205,7.98,206.79,206.76,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759257501600,12.3311,206.82,206.75,8.38256122]
["bitfinex-derivatives","SOLF0:USTF0",1759257501796,12.3311,206.82,206.76,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759257503104,12.3311,206.82,206.76,9.50016122]
["bitfinex-derivatives","SOLF0:USTF0",1759257503606,12.3311,206.82,206.76,13.85236122]
["bitfinex-derivatives","SOLF0:USTF0",1759257505207,7.98,206.82,206.76,13.85236122]
["bitfinex-derivatives","SOLF0:USTF0",1759257505408,7.98,206.82,206.76,9.50016122]
["bitfinex-derivatives","SOLF0:USTF0",1759257505606,8.04,206.85,206.78,4.03016122]
["bitfinex-derivatives","SOLF0:USTF0",1759257505811,8.04,206.85,206.79,11.16721742]
["bitfinex-derivatives","SOLF0:USTF0",1759257506113,8.04,206.85,206.8,4.03016122]
["bitfinex-derivatives","SOLF0:USTF0",1759257506418,8.04,206.86,206.81,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759257506605,1.6770562,206.87,206.81,9.8112]
["bitfinex-derivatives","SOLF0:USTF0",1759257506807,8.04,206.86,206.81,9.8112]
["bitfinex-derivatives","SOLF0:USTF0",1759257507109,1.6770562,206.87,206.81,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759257507511,8.04,206.86,206.8,4.03016122]
["bitfinex-derivatives","SOLF0:USTF0",1759257508510,6.0275562,206.85,206.8,4.03016122]
["bitfinex-derivatives","SOLF0:USTF0",1759257508707,8.04,206.82,206.78,9.49016122]
["bitfinex-derivatives","SOLF0:USTF0",1759257508907,1.6770562,206.83,206.78,9.49016122]
["bitfinex-derivatives","SOLF0:USTF0",1759257509106,8.04,206.82,206.78,9.49016122]
["bitfinex-derivatives","SOLF0:USTF0",1759257509309,8.04,206.82,206.79,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759257510204,1.6770562,206.85,206.79,4.03016122]
["bitfinex-derivatives","SOLF0:USTF0",1759257511714,1.6770562,206.85,206.79,8.38176122]
["bitfinex-derivatives","SOLF0:USTF0",1759257512311,1.6770562,206.85,206.79,4.03016122]
["bitfinex-derivatives","SOLF0:USTF0",1759257512515,8.04,206.82,206.78,4.03016122]
["bitfinex-derivatives","SOLF0:USTF0",1759257512812,8.04,206.83,206.77,4.03016122]
["bitfinex-derivatives","SOLF0:USTF0",1759257513711,8.04,206.81,206.77,9.49016122]
["bitfinex-derivatives","SOLF0:USTF0",1759257514319,1.6770562,206.82,206.77,9.49016122]
["bitfinex-derivatives","SOLF0:USTF0",1759257514515,1.6770562,206.8,206.76,4.03016122]
["bitfinex-derivatives","SOLF0:USTF0",1759257514709,8.04,206.79,206.75,4.03016122]
["bitfinex-derivatives","SOLF0:USTF0",1759257515919,8.04,206.8,206.76,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759257516125,8.04,206.8,206.77,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759257519726,1.6770562,206.81,206.76,4.03016122]
["bitfinex-derivatives","SOLF0:USTF0",1759257520025,1.6770562,206.81,206.76,9.49016122]
["bitfinex-derivatives","SOLF0:USTF0",1759257520226,4.3515,206.8,206.76,4.03016122]
["bitfinex-derivatives","SOLF0:USTF0",1759257520421,4.3515,206.8,206.75,4.03016122]
["bitfinex-derivatives","SOLF0:USTF0",1759257520914,8.04,206.79,206.75,4.03016122]
["bitfinex-derivatives","SOLF0:USTF0",1759257521116,4.3515,206.8,206.75,4.03016122]
["bitfinex-derivatives","SOLF0:USTF0",1759257522326,8.04,206.79,206.75,4.03016122]
["bitfinex-derivatives","SOLF0:USTF0",1759257522527,4.3515,206.8,206.75,4.03016122]
["bitfinex-derivatives","SOLF0:USTF0",1759257522728,8.04,206.79,206.75,4.03016122]
["bitfinex-derivatives","SOLF0:USTF0",1759257523132,4.3515,206.8,206.75,4.03016122]
["bitfinex-derivatives","SOLF0:USTF0",1759257523333,8.04,206.79,206.76,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759257523528,1.6770562,206.81,206.75,9.49016122]
["bitfinex-derivatives","SOLF0:USTF0",1759257524229,8.04,206.82,206.76,4.3522]
["bitfinex-derivatives","SOLF0:USTF0",1759257524530,8.04,206.83,206.76,8.38236122]
["bitfinex-derivatives","SOLF0:USTF0",1759257524726,8.04,206.83,206.78,4.03016122]
["bitfinex-derivatives","SOLF0:USTF0",1759257524928,8.04,206.83,206.79,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759257525630,8.04,206.85,206.79,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759257525833,8.04,206.85,206.79,9.49016122]
["bitfinex-derivatives","SOLF0:USTF0",1759257526634,8.04,206.85,206.79,13.84176122]
["bitfinex-derivatives","SOLF0:USTF0",1759257527333,8.04,206.85,206.79,9.49016122]
["bitfinex-derivatives","SOLF0:USTF0",1759257527531,8.04,206.85,206.78,4.03016122]
["bitfinex-derivatives","SOLF0:USTF0",1759257527723,10.65962708,206.85,206.78,4.03016122]
["bitfinex-derivatives","SOLF0:USTF0",1759257527928,10.65962708,206.85,206.77,4.03016122]
["bitfinex-derivatives","SOLF0:USTF0",1759257528132,10.65962708,206.85,206.76,4.03016122]
["bitfinex-derivatives","SOLF0:USTF0",1759257528331,10.65962708,206.85,206.76,8.38236122]
["bitfinex-derivatives","SOLF0:USTF0",1759257528531,8.04,206.84,206.76,13.84236122]
["bitfinex-derivatives","SOLF0:USTF0",1759257529135,4.351,206.83,206.76,9.49016122]
["bitfinex-derivatives","SOLF0:USTF0",1759257529430,8.04,206.82,206.76,4.03016122]
["bitfinex-derivatives","SOLF0:USTF0",1759257529634,8.04,206.82,206.76,9.49016122]
["bitfinex-derivatives","SOLF0:USTF0",1759257530236,2.61962708,206.85,206.77,4.3519]
["bitfinex-derivatives","SOLF0:USTF0",1759257530237,4.3507,206.84,206.77,4.3519]
["bitfinex-derivatives","SOLF0:USTF0",1759257530436,8.04,206.83,206.77,4.3519]
["bitfinex-derivatives","SOLF0:USTF0",1759257534443,8.04,206.83,206.77,8.38206122]
["bitfinex-derivatives","SOLF0:USTF0",1759257534844,7.85,206.83,206.78,4.3517]
["bitfinex-derivatives","SOLF0:USTF0",1759257535533,4.3507,206.84,206.78,9.8217]
["bitfinex-derivatives","SOLF0:USTF0",1759257536144,4.3507,206.84,206.78,13.85186122]
["bitfinex-derivatives","SOLF0:USTF0",1759257536845,7.85,206.83,206.78,13.85186122]
["bitfinex-derivatives","SOLF0:USTF0",1759257537345,12.2007,206.84,206.78,8.38186122]
["bitfinex-derivatives","SOLF0:USTF0",1759257540038,7.85,206.84,206.8,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759257540243,2.61962708,206.89,206.8,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759257540443,7.85,206.88,206.8,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759257540633,7.85,206.88,206.81,9.50016122]
["bitfinex-derivatives","SOLF0:USTF0",1759257540837,7.85,206.88,206.82,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759257541542,7.85,206.88,206.83,4.3507]
["bitfinex-derivatives","SOLF0:USTF0",1759257541742,7.85,206.88,206.84,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759257542133,7.85,206.88,206.83,4.3507]
["bitfinex-derivatives","SOLF0:USTF0",1759257542337,7.85,206.88,206.84,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759257542546,7.85,206.88,206.83,4.3507]
["bitfinex-derivatives","SOLF0:USTF0",1759257542740,7.85,206.88,206.84,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759257542940,7.85,206.93,206.84,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759257543241,2.62040198,206.94,206.84,9.8205]
["bitfinex-derivatives","SOLF0:USTF0",1759257543447,2.62040198,206.94,206.84,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759257543448,7.85,206.93,206.84,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759257543940,7.85,206.93,206.86,4.3501]
["bitfinex-derivatives","SOLF0:USTF0",1759257544139,7.85,206.93,206.84,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759257544541,7.85,206.93,206.89,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759257545355,7.85,206.93,206.84,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759257546544,4.3493,206.91,206.85,4.3503]
["bitfinex-derivatives","SOLF0:USTF0",1759257546744,12.1993,206.91,206.85,4.3503]
["bitfinex-derivatives","SOLF0:USTF0",1759257547342,12.1993,206.91,206.84,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759257547542,10.46962708,206.89,206.8,9.50016122]
["bitfinex-derivatives","SOLF0:USTF0",1759257547737,2.61962708,206.86,206.79,4.03016122]
["bitfinex-derivatives","SOLF0:USTF0",1759257547948,7.85,206.85,206.78,4.03016122]
["bitfinex-derivatives","SOLF0:USTF0",1759257548146,7.85,206.85,206.77,4.03016122]
["bitfinex-derivatives","SOLF0:USTF0",1759257548448,70.28072708,206.89,206.77,8.38216122]
["bitfinex-derivatives","SOLF0:USTF0",1759257548449,4.3508,206.84,206.77,8.38216122]
["bitfinex-derivatives","SOLF0:USTF0",1759257548745,7.85,206.83,206.77,8.38216122]
["bitfinex-derivatives","SOLF0:USTF0",1759257549343,7.85,206.83,206.77,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1759257550548,12.201,206.83,206.77,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1759257551350,7.85,206.81,206.75,8.38256122]
["bitfinex-derivatives","SOLF0:USTF0",1759257551651,7.85,206.81,206.75,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1759257552538,12.2014,206.81,206.74,9.50016122]
["bitfinex-derivatives","SOLF0:USTF0",1759257553553,12.2014,206.81,206.74,13.85276122]
["bitfinex-derivatives","SOLF0:USTF0",1759257553752,7.85,206.81,206.75,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759257553948,7.85,206.81,206.75,9.50016122]
["bitfinex-derivatives","SOLF0:USTF0",1759257554551,7.85,206.81,206.76,4.3522]
["bitfinex-derivatives","SOLF0:USTF0",1759257554752,7.85,206.81,206.77,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759257556758,7.85,206.81,206.78,4.3519]
["bitfinex-derivatives","SOLF0:USTF0",1759257556949,12.2004,206.85,206.78,9.8219]
["bitfinex-derivatives","SOLF0:USTF0",1759257557758,7.85,206.85,206.78,9.8219]
["bitfinex-derivatives","SOLF0:USTF0",1759257559156,7.85,206.85,206.78,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759257560261,7.85,206.85,206.78,9.50016122]
["bitfinex-derivatives","SOLF0:USTF0",1759257560666,7.85,206.85,206.78,13.85206122]
["bitfinex-derivatives","SOLF0:USTF0",1759257565371,7.85,206.85,206.79,4.3515]
["bitfinex-derivatives","SOLF0:USTF0",1759257565871,7.85,206.85,206.79,9.8015]
["bitfinex-derivatives","SOLF0:USTF0",1759257566370,7.85,206.85,206.8,4.3513]
["bitfinex-derivatives","SOLF0:USTF0",1759257566569,8.04,206.88,206.81,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759257566774,8.04,206.92,206.83,9.48016122]
["bitfinex-derivatives","SOLF0:USTF0",1759257567470,12.3891,206.92,206.85,4.3503]
["bitfinex-derivatives","SOLF0:USTF0",1759257568365,4.3493,206.91,206.83,9.8008]
["bitfinex-derivatives","SOLF0:USTF0",1759257569069,4.3493,206.91,206.84,4.3505]
["bitfinex-derivatives","SOLF0:USTF0",1759257569268,8.04,206.9,206.84,4.3505]
["bitfinex-derivatives","SOLF0:USTF0",1759257570073,4.3493,206.91,206.85,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759257570877,12.3888,206.93,206.85,9.8003]
["bitfinex-derivatives","SOLF0:USTF0",1759257571775,8.04,206.91,206.85,9.8003]
["bitfinex-derivatives","SOLF0:USTF0",1759257571970,8.04,206.91,206.81,9.48016122]
["bitfinex-derivatives","SOLF0:USTF0",1759257572171,8.04,206.91,206.81,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759257572377,12.3892,206.91,206.81,9.8012]
["bitfinex-derivatives","SOLF0:USTF0",1759257572572,12.3892,206.91,206.81,4.03016122]
["bitfinex-derivatives","SOLF0:USTF0",1759257572772,12.3892,206.91,206.82,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759257572972,8.04,206.91,206.85,4.3503]
["bitfinex-derivatives","SOLF0:USTF0",1759257573177,8.04,206.91,206.84,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759257574270,8.04,206.91,206.82,4.03016122]
["bitfinex-derivatives","SOLF0:USTF0",1759257574476,8.04,206.91,206.81,9.48016122]
["bitfinex-derivatives","SOLF0:USTF0",1759257575274,8.04,206.88,206.81,9.48016122]
["bitfinex-derivatives","SOLF0:USTF0",1759257575474,8.04,206.88,206.81,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759257575876,12.39,206.88,206.81,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759257576186,8.04,206.88,206.8,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1759257577481,8.04,206.88,206.82,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759257578278,12.3899,206.88,206.82,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759257578482,12.3899,206.88,206.8,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1759257583786,4.3501,206.87,206.8,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1759257586381,4.3501,206.87,206.8,6.02707639]
["bitfinex-derivatives","SOLF0:USTF0",1759257588390,4.3501,206.87,206.8,11.47707639]
["bitfinex-derivatives","SOLF0:USTF0",1759257589289,1.67567639,206.84,206.78,4.03016122]
["bitfinex-derivatives","SOLF0:USTF0",1759257589492,8.04,206.81,206.74,4.03016122]
["bitfinex-derivatives","SOLF0:USTF0",1759257589884,8.04,206.79,206.73,11.15583761]
["bitfinex-derivatives","SOLF0:USTF0",1759257590089,8.04,206.79,206.71,11.15583761]
["bitfinex-derivatives","SOLF0:USTF0",1759257590286,9.71567639,206.79,206.72,4.03016122]
["bitfinex-derivatives","SOLF0:USTF0",1759257590895,8.04,206.79,206.73,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759257591092,8.04,206.79,206.73,7.12567639]
["bitfinex-derivatives","SOLF0:USTF0",1759257597087,1.67567639,206.85,206.77,1.67567639]
["bitfinex-derivatives","SOLF0:USTF0",1759257597292,1.67567639,206.85,206.71,67.7188]
["bitfinex-derivatives","SOLF0:USTF0",1759257597293,7.82,206.85,206.79,1.67567639]
["bitfinex-derivatives","SOLF0:USTF0",1759257598297,12.1705,206.85,206.79,1.67567639]
["bitfinex-derivatives","SOLF0:USTF0",1759257600300,4.3508,206.84,206.78,1.67567639]
["bitfinex-derivatives","SOLF0:USTF0",1759257600500,7.82,206.86,206.78,1.67567639]
["bitfinex-derivatives","SOLF0:USTF0",1759257601095,1.67567639,206.87,206.78,7.13567639]
["bitfinex-derivatives","SOLF0:USTF0",1759257601294,7.82,206.86,206.78,7.13567639]
["bitfinex-derivatives","SOLF0:USTF0",1759257602705,12.1704,206.86,206.78,11.48747639]
["bitfinex-derivatives","SOLF0:USTF0",1759257602999,7.82,206.85,206.78,7.13567639]
["bitfinex-derivatives","SOLF0:USTF0",1759257603199,7.82,206.85,206.79,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759257603598,7.82,206.85,206.81,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759257604399,1.67567639,206.89,206.81,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759257604596,7.82,206.88,206.82,1.67567639]
["bitfinex-derivatives","SOLF0:USTF0",1759257604795,7.82,206.88,206.82,6.02657639]
["bitfinex-derivatives","SOLF0:USTF0",1759257605002,7.82,206.88,206.83,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759257605301,7.82,206.88,206.82,6.02657639]
["bitfinex-derivatives","SOLF0:USTF0",1759257605502,7.82,206.88,206.83,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759257606299,7.82,206.88,206.82,6.02657639]
["bitfinex-derivatives","SOLF0:USTF0",1759257606504,7.82,206.88,206.83,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759257606998,7.82,206.88,206.82,6.02657639]
["bitfinex-derivatives","SOLF0:USTF0",1759257607205,7.82,206.88,206.83,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759257607904,7.82,206.88,206.82,11.48657639]
["bitfinex-derivatives","SOLF0:USTF0",1759257608300,4.3492,206.91,206.84,1.67567639]
["bitfinex-derivatives","SOLF0:USTF0",1759257608503,7.82,206.92,206.86,1.67567639]
["bitfinex-derivatives","SOLF0:USTF0",1759257608707,7.82,206.95,206.88,1.67567639]
["bitfinex-derivatives","SOLF0:USTF0",1759257608904,7.82,206.95,206.9,1.67567639]
["bitfinex-derivatives","SOLF0:USTF0",1759257609103,7.82,206.95,206.91,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759257610007,12.47336,206.96,206.92,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759257610207,12.47336,206.96,206.92,7.13567639]
["bitfinex-derivatives","SOLF0:USTF0",1759257610403,12.47336,206.96,206.92,1.67567639]
["bitfinex-derivatives","SOLF0:USTF0",1759257610607,12.47336,206.96,206.92,7.13567639]
["bitfinex-derivatives","SOLF0:USTF0",1759257612106,12.47336,206.96,206.93,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759257613803,4.65336,206.96,206.94,1.67567639]
["bitfinex-derivatives","SOLF0:USTF0",1759257614005,4.44168735,206.96,206.95,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759257614208,7.82,207.07,206.95,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759257614402,7.82,207.07,207.01,1.67567639]
["bitfinex-derivatives","SOLF0:USTF0",1759257615604,7.82,207.05,206.99,7.13567639]
["bitfinex-derivatives","SOLF0:USTF0",1759257615806,7.82,207.05,206.98,1.67567639]
["bitfinex-derivatives","SOLF0:USTF0",1759257617118,7.82,207.05,207.0,1.67567639]
["bitfinex-derivatives","SOLF0:USTF0",1759257617316,7.82,207.06,207.0,1.67567639]
["bitfinex-derivatives","SOLF0:USTF0",1759257617713,13.97127639,207.09,207.01,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759257617919,7.95,207.09,207.02,1.67567639]
["bitfinex-derivatives","SOLF0:USTF0",1759257618310,7.95,207.09,207.02,7.13567639]
["bitfinex-derivatives","SOLF0:USTF0",1759257619113,7.95,207.09,207.02,1.67567639]
["bitfinex-derivatives","SOLF0:USTF0",1759257619320,9.62567639,207.09,207.02,1.67567639]
["bitfinex-derivatives","SOLF0:USTF0",1759257620621,9.62567639,207.09,207.01,1.67567639]
["bitfinex-derivatives","SOLF0:USTF0",1759257621724,9.62567639,207.09,207.01,11.48257639]
["bitfinex-derivatives","SOLF0:USTF0",1759257623620,1.67567639,207.07,206.98,1.67567639]
["bitfinex-derivatives","SOLF0:USTF0",1759257623816,7.45,207.04,206.97,1.67567639]
["bitfinex-derivatives","SOLF0:USTF0",1759257624015,1.67567639,207.01,206.93,28.99567639]
["bitfinex-derivatives","SOLF0:USTF0",1759257624226,7.45,207.0,206.93,7.13567639]
["bitfinex-derivatives","SOLF0:USTF0",1759257625826,7.45,206.98,206.92,3.1872455]
["bitfinex-derivatives","SOLF0:USTF0",1759257626324,1.67567639,206.97,206.92,3.1872455]
["bitfinex-derivatives","SOLF0:USTF0",1759257626531,7.45,206.96,206.89,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759257627227,1.67567639,206.95,206.88,1.67567639]
["bitfinex-derivatives","SOLF0:USTF0",1759257627418,1.67567639,206.93,206.86,1.67567639]
["bitfinex-derivatives","SOLF0:USTF0",1759257627624,7.45,206.92,206.85,7.13567639]
["bitfinex-derivatives","SOLF0:USTF0",1759257628129,7.45,206.92,206.85,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759257628328,7.45,206.92,206.85,7.13567639]
["bitfinex-derivatives","SOLF0:USTF0",1759257629129,7.45,206.92,206.85,11.48587639]
["bitfinex-derivatives","SOLF0:USTF0",1759257629526,6.02457639,206.93,206.85,6.02587639]
["bitfinex-derivatives","SOLF0:USTF0",1759257629726,7.45,206.92,206.85,1.67567639]
["bitfinex-derivatives","SOLF0:USTF0",1759257630028,7.45,206.92,206.83,1.67567639]
["bitfinex-derivatives","SOLF0:USTF0",1759257630528,1.67567639,206.91,206.83,1.67567639]
["bitfinex-derivatives","SOLF0:USTF0",1759257632237,7.45,206.9,206.82,4.351]
["bitfinex-derivatives","SOLF0:USTF0",1759257632529,7.45,206.88,206.8,351.94]
["bitfinex-derivatives","SOLF0:USTF0",1759257632731,7.45,206.86,206.78,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759257632934,7.45,206.84,206.78,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759257633332,1.67567639,206.85,206.78,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759257633633,67.6287,206.99,206.83,1.67567639]
["bitfinex-derivatives","SOLF0:USTF0",1759257633827,1.67567639,206.92,206.83,7.13567639]
["bitfinex-derivatives","SOLF0:USTF0",1759257634032,9.12567639,206.92,206.83,7.13567639]
["bitfinex-derivatives","SOLF0:USTF0",1759257634337,7.45,206.92,206.85,1.67567639]
["bitfinex-derivatives","SOLF0:USTF0",1759257639136,9.12567639,206.92,206.84,4.3504]
["bitfinex-derivatives","SOLF0:USTF0",1759257639339,9.12567639,206.92,206.84,6.02607639]
["bitfinex-derivatives","SOLF0:USTF0",1759257642948,9.12567639,206.92,206.85,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759257643639,9.12567639,206.92,206.84,6.02607639]
["bitfinex-derivatives","SOLF0:USTF0",1759257645436,67.6349,206.97,206.82,9.811]
["bitfinex-derivatives","SOLF0:USTF0",1759257645437,7.45,206.94,206.82,9.811]
["bitfinex-derivatives","SOLF0:USTF0",1759257645740,9.12567639,206.83,206.72,7.13567639]
["bitfinex-derivatives","SOLF0:USTF0",1759257646041,6.02677639,206.82,206.74,1.67567639]
["bitfinex-derivatives","SOLF0:USTF0",1759257646243,4.3511,206.82,206.74,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759257646740,7.45,206.8,206.74,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759257647033,7.45,206.8,206.69,2.61925022]
["bitfinex-derivatives","SOLF0:USTF0",1759257647230,4.3518,206.79,206.7,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759257648639,4.3518,206.79,206.7,9.8135]
["bitfinex-derivatives","SOLF0:USTF0",1759257649537,4.3518,206.79,206.7,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759257650035,4.3518,206.79,206.7,9.8135]
["bitfinex-derivatives","SOLF0:USTF0",1759257650342,7.45,206.8,206.7,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759257650540,10.06925022,206.88,206.77,4.3519]
["bitfinex-derivatives","SOLF0:USTF0",1759257650743,7.45,206.87,206.77,9.8119]
["bitfinex-derivatives","SOLF0:USTF0",1759257651542,11.8002,206.87,206.77,9.8119]
["bitfinex-derivatives","SOLF0:USTF0",1759257652038,7.45,206.87,206.77,9.8119]
["bitfinex-derivatives","SOLF0:USTF0",1759257652641,2.61925022,206.88,206.77,9.8119]
["bitfinex-derivatives","SOLF0:USTF0",1759257653143,7.65,206.87,206.77,9.8119]
["bitfinex-derivatives","SOLF0:USTF0",1759257653542,4.3504,206.85,206.77,9.8119]
["bitfinex-derivatives","SOLF0:USTF0",1759257653743,7.65,206.84,206.77,9.8119]
["bitfinex-derivatives","SOLF0:USTF0",1759257653942,7.65,206.84,206.77,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759257654135,7.65,206.84,206.75,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1759257656045,7.65,206.84,206.76,4.3521]
["bitfinex-derivatives","SOLF0:USTF0",1759257656545,7.65,206.84,206.75,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759257657645,7.65,206.84,206.77,4.3519]
["bitfinex-derivatives","SOLF0:USTF0",1759257660744,7.65,206.84,206.78,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759257663646,7.65,206.87,206.8,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1759257665048,12.0001,206.87,206.8,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1759257666456,7.65,206.85,206.78,9.8118]
["bitfinex-derivatives","SOLF0:USTF0",1759257666754,7.65,206.87,206.74,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759257667253,7.65,206.85,206.75,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759257668448,7.65,206.83,206.75,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759257669649,7.65,206.83,206.76,4.3522]
["bitfinex-derivatives","SOLF0:USTF0",1759257670050,7.65,206.83,206.75,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759257670350,12.0003,206.86,206.77,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759257670954,7.65,206.86,206.76,2.61925022]
["bitfinex-derivatives","SOLF0:USTF0",1759257671155,7.65,206.86,206.76,8.07925022]
["bitfinex-derivatives","SOLF0:USTF0",1759257672556,4.3508,206.84,206.77,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1759257672853,7.65,206.84,206.77,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1759257673555,4.3509,206.83,206.77,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1759257674853,12.0009,206.83,206.77,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1759257675653,12.0009,206.83,206.76,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759257675957,2.61925022,206.87,206.72,166.63059701]
["bitfinex-derivatives","SOLF0:USTF0",1759257675958,7.65,206.85,206.74,5.30306467]
["bitfinex-derivatives","SOLF0:USTF0",1759257676151,7.65,206.83,206.73,5.30306467]
["bitfinex-derivatives","SOLF0:USTF0",1759257676347,2.61925022,206.81,206.71,5.30306467]
["bitfinex-derivatives","SOLF0:USTF0",1759257676547,7.65,206.8,206.7,5.30306467]
["bitfinex-derivatives","SOLF0:USTF0",1759257677354,8.11,206.8,206.69,10.76306467]
["bitfinex-derivatives","SOLF0:USTF0",1759257677655,8.11,206.77,206.7,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1759257678663,12.4622,206.77,206.7,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1759257681455,8.11,206.77,206.71,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759257682061,8.11,206.78,206.72,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759257682650,12.462,206.78,206.72,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759257682853,12.462,206.78,206.7,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759257683561,12.462,206.78,206.7,9.8235]
["bitfinex-derivatives","SOLF0:USTF0",1759257683758,12.462,206.78,206.7,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1759257683960,7.64,206.76,206.68,57.16429461]
["bitfinex-derivatives","SOLF0:USTF0",1759257684450,4.3523,206.77,206.68,57.16429461]
["bitfinex-derivatives","SOLF0:USTF0",1759257684650,7.64,206.76,206.69,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1759257685255,7.64,206.76,206.7,4.3534]
["bitfinex-derivatives","SOLF0:USTF0",1759257685457,7.64,206.76,206.68,57.16429461]
["bitfinex-derivatives","SOLF0:USTF0",1759257686563,7.64,206.76,206.71,4.3532]
["bitfinex-derivatives","SOLF0:USTF0",1759257686764,7.64,206.77,206.71,4.3532]
["bitfinex-derivatives","SOLF0:USTF0",1759257691165,11.9922,206.77,206.69,15.11676467]
["bitfinex-derivatives","SOLF0:USTF0",1759257693265,7.64,206.76,206.69,15.11676467]
["bitfinex-derivatives","SOLF0:USTF0",1759257693564,7.64,206.76,206.69,9.8137]
["bitfinex-derivatives","SOLF0:USTF0",1759257693763,4.3522,206.77,206.69,9.8137]
["bitfinex-derivatives","SOLF0:USTF0",1759257693965,7.64,206.78,206.71,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759257695067,11.992,206.78,206.71,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759257695265,7.64,206.78,206.69,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1759257696262,11.992,206.78,206.7,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1759257696965,11.992,206.78,206.68,62.62429461]
["bitfinex-derivatives","SOLF0:USTF0",1759257696966,7.64,206.78,206.72,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1759257697467,7.64,206.78,206.71,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759257697667,11.992,206.78,206.71,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759257698665,11.992,206.78,206.71,9.8132]
["bitfinex-derivatives","SOLF0:USTF0",1759257704071,11.9922,206.77,206.71,4.3532]
["bitfinex-derivatives","SOLF0:USTF0",1759257705669,11.9922,206.77,206.71,8.37205641]
["bitfinex-derivatives","SOLF0:USTF0",1759257707374,7.64,206.77,206.71,8.37205641]
["bitfinex-derivatives","SOLF0:USTF0",1759257708172,4.3518,206.79,206.71,4.01885641]
["bitfinex-derivatives","SOLF0:USTF0",1759257708376,7.64,206.83,206.75,9.47885641]
["bitfinex-derivatives","SOLF0:USTF0",1759257708579,7.64,206.83,206.76,1.67697709]
["bitfinex-derivatives","SOLF0:USTF0",1759257709581,7.64,206.83,206.77,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759257709777,7.64,206.83,206.78,1.67697709]
["bitfinex-derivatives","SOLF0:USTF0",1759257710079,7.64,206.86,206.8,1.67697709]
["bitfinex-derivatives","SOLF0:USTF0",1759257710881,7.64,206.86,206.8,6.02837709]
["bitfinex-derivatives","SOLF0:USTF0",1759257711075,7.64,206.86,206.8,1.67697709]
["bitfinex-derivatives","SOLF0:USTF0",1759257711280,7.64,206.86,206.82,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759257711481,7.64,206.86,206.83,4.3508]
["bitfinex-derivatives","SOLF0:USTF0",1759257711680,21.9740084,206.97,206.85,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759257711881,9.31697709,206.94,206.86,1.67697709]
["bitfinex-derivatives","SOLF0:USTF0",1759257712187,9.31697709,206.94,206.85,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759257713885,7.86,206.91,206.85,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759257719287,7.86,206.91,206.83,4.01885641]
["bitfinex-derivatives","SOLF0:USTF0",1759257719480,7.86,206.89,206.81,11.1558335]
["bitfinex-derivatives","SOLF0:USTF0",1759257720492,7.86,206.89,206.83,1.67697709]
["bitfinex-derivatives","SOLF0:USTF0",1759257720693,7.86,206.89,206.86,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759257721196,7.86,206.93,206.86,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759257721894,7.86,206.93,206.87,1.67697709]
["bitfinex-derivatives","SOLF0:USTF0",1759257722682,7.86,206.93,206.88,4.3498]
["bitfinex-derivatives","SOLF0:USTF0",1759257722885,7.86,206.95,206.89,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759257724093,7.86,206.95,206.89,7.13697709]
["bitfinex-derivatives","SOLF0:USTF0",1759257724492,7.86,206.95,206.89,1.67697709]
["bitfinex-derivatives","SOLF0:USTF0",1759257724896,7.86,206.95,206.88,4.3498]
["bitfinex-derivatives","SOLF0:USTF0",1759257725291,7.86,206.95,206.88,9.8098]
["bitfinex-derivatives","SOLF0:USTF0",1759257727391,7.86,206.95,206.89,6.02637709]
["bitfinex-derivatives","SOLF0:USTF0",1759257727598,7.86,206.99,206.92,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759257727994,7.86,207.03,206.95,4.3483]
["bitfinex-derivatives","SOLF0:USTF0",1759257728194,9.53697709,207.03,206.95,4.3483]
["bitfinex-derivatives","SOLF0:USTF0",1759257728697,9.53697709,207.03,206.97,4.3479]
["bitfinex-derivatives","SOLF0:USTF0",1759257728891,7.86,207.03,206.99,1.67697709]
["bitfinex-derivatives","SOLF0:USTF0",1759257729196,7.86,207.07,206.99,7.13697709]
["bitfinex-derivatives","SOLF0:USTF0",1759257729398,7.86,207.07,207.01,1.67697709]
["bitfinex-derivatives","SOLF0:USTF0",1759257729696,7.86,207.07,207.03,9.8066]
["bitfinex-derivatives","SOLF0:USTF0",1759257730301,9.53697709,207.11,207.04,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759257730492,7.86,207.11,207.04,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1759257733194,7.86,207.11,207.05,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1759257733400,7.86,207.11,207.05,1.67697709]
["bitfinex-derivatives","SOLF0:USTF0",1759257734001,7.86,207.11,207.03,1.67697709]
["bitfinex-derivatives","SOLF0:USTF0",1759257734808,1.67697709,207.1,207.03,1.67697709]
["bitfinex-derivatives","SOLF0:USTF0",1759257735000,7.86,207.09,207.03,1.67697709]
["bitfinex-derivatives","SOLF0:USTF0",1759257738400,1.67697709,207.12,207.05,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759257739394,7.72,207.13,207.07,7.12697709]
["bitfinex-derivatives","SOLF0:USTF0",1759257740504,9.39697709,207.17,207.09,1.67697709]
["bitfinex-derivatives","SOLF0:USTF0",1759257740903,7.72,207.17,207.1,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759257741304,7.72,207.17,207.12,7.12697709]
["bitfinex-derivatives","SOLF0:USTF0",1759257741503,7.72,207.17,207.13,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759257741909,7.72,207.18,207.11,1.67697709]
["bitfinex-derivatives","SOLF0:USTF0",1759257743406,1.67697709,207.17,207.09,102.62697709]
["bitfinex-derivatives","SOLF0:USTF0",1759257743610,1.67697709,207.17,207.08,4.3456]
["bitfinex-derivatives","SOLF0:USTF0",1759257743611,7.95,207.16,207.07,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1759257743811,7.95,207.16,207.07,120.17697709]
["bitfinex-derivatives","SOLF0:USTF0",1759257744011,1.67697709,207.15,207.07,120.17697709]
["bitfinex-derivatives","SOLF0:USTF0",1759257744204,7.95,207.14,207.07,1.67697709]
["bitfinex-derivatives","SOLF0:USTF0",1759257745608,7.95,207.14,207.07,6.02257709]
["bitfinex-derivatives","SOLF0:USTF0",1759257746807,7.95,207.14,207.08,4.3454]
["bitfinex-derivatives","SOLF0:USTF0",1759257750316,7.95,207.15,207.09,4.3452]
["bitfinex-derivatives","SOLF0:USTF0",1759257754407,7.95,207.15,207.09,9.7952]
["bitfinex-derivatives","SOLF0:USTF0",1759257754619,7.95,207.15,207.09,1.67697709]
["bitfinex-derivatives","SOLF0:USTF0",1759257755015,7.95,207.15,207.05,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759257755016,1.67697709,207.12,207.05,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759257755317,7.95,207.11,207.05,9.7962]
["bitfinex-derivatives","SOLF0:USTF0",1759257755516,7.95,207.09,207.02,7.12697709]
["bitfinex-derivatives","SOLF0:USTF0",1759257755714,1.67697709,207.08,207.01,109.627]
["bitfinex-derivatives","SOLF0:USTF0",1759257755916,7.95,207.07,207.01,4.347]
["bitfinex-derivatives","SOLF0:USTF0",1759257757622,1.67697709,207.06,206.99,128.1575]
["bitfinex-derivatives","SOLF0:USTF0",1759257757915,1.67697709,207.04,206.95,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759257758122,7.95,207.03,206.96,1.67697709]
["bitfinex-derivatives","SOLF0:USTF0",1759257758318,9.62697709,207.07,206.98,1.67697709]
["bitfinex-derivatives","SOLF0:USTF0",1759257758521,7.95,207.07,207.0,1.67697709]
["bitfinex-derivatives","SOLF0:USTF0",1759257758718,7.95,207.07,207.02,7.12697709]
["bitfinex-derivatives","SOLF0:USTF0",1759257759324,7.95,207.07,207.03,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759257760222,7.95,207.09,207.03,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759257760415,7.95,207.09,207.02,6.02367709]
["bitfinex-derivatives","SOLF0:USTF0",1759257760823,12.2955,207.09,207.02,6.02367709]
["bitfinex-derivatives","SOLF0:USTF0",1759257761120,7.95,207.08,207.02,4.3467]
["bitfinex-derivatives","SOLF0:USTF0",1759257761325,9.62697709,207.08,207.02,4.3467]
["bitfinex-derivatives","SOLF0:USTF0",1759257762824,7.95,207.08,207.02,4.3467]
["bitfinex-derivatives","SOLF0:USTF0",1759257764023,6.02247709,207.09,207.03,4.3465]
["bitfinex-derivatives","SOLF0:USTF0",1759257764024,1.67697709,207.09,207.03,4.3465]
["bitfinex-derivatives","SOLF0:USTF0",1759257767127,7.95,207.08,207.01,9.797]
["bitfinex-derivatives","SOLF0:USTF0",1759257770431,7.95,207.08,207.01,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759257771730,7.95,207.13,207.04,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1759257772026,7.95,207.21,207.08,6.6317109]
["bitfinex-derivatives","SOLF0:USTF0",1759257772232,7.95,207.21,207.09,4.01885641]
["bitfinex-derivatives","SOLF0:USTF0",1759257772632,7.95,207.18,207.08,10.9772109]
["bitfinex-derivatives","SOLF0:USTF0",1759257772832,7.95,207.18,207.09,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759257773134,7.95,207.18,207.09,9.46885641]
["bitfinex-derivatives","SOLF0:USTF0",1759257773728,4.3433,207.19,207.08,12.40835449]
["bitfinex-derivatives","SOLF0:USTF0",1759257773924,6.95615449,207.19,207.08,9.7955]
["bitfinex-derivatives","SOLF0:USTF0",1759257774122,7.45,207.18,207.08,13.81435641]
["bitfinex-derivatives","SOLF0:USTF0",1759257774434,7.45,207.18,207.08,9.7955]
["bitfinex-derivatives","SOLF0:USTF0",1759257774830,6.95615449,207.19,207.08,9.7955]
["bitfinex-derivatives","SOLF0:USTF0",1759257775136,7.45,207.18,207.08,9.7955]
["bitfinex-derivatives","SOLF0:USTF0",1759257775536,6.95615449,207.19,207.08,9.7955]
["bitfinex-derivatives","SOLF0:USTF0",1759257775836,7.45,207.18,207.08,9.7955]
["bitfinex-derivatives","SOLF0:USTF0",1759257776236,6.95615449,207.19,207.08,9.7955]
["bitfinex-derivatives","SOLF0:USTF0",1759257776437,7.45,207.18,207.08,9.7955]
["bitfinex-derivatives","SOLF0:USTF0",1759257778833,6.95615449,207.19,207.08,9.7955]
["bitfinex-derivatives","SOLF0:USTF0",1759257779037,7.45,207.18,207.08,9.7955]
["bitfinex-derivatives","SOLF0:USTF0",1759257780237,7.45,207.18,207.1,4.3451]
["bitfinex-derivatives","SOLF0:USTF0",1759257783737,7.45,207.18,207.1,9.7951]
["bitfinex-derivatives","SOLF0:USTF0",1759257784340,6.95615449,207.19,207.1,9.7951]
["bitfinex-derivatives","SOLF0:USTF0",1759257784541,7.45,207.18,207.11,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759257784841,7.45,207.18,207.12,4.3447]
["bitfinex-derivatives","SOLF0:USTF0",1759257789342,7.45,207.18,207.11,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759257789540,7.45,207.18,207.08,9.46885641]
["bitfinex-derivatives","SOLF0:USTF0",1759257789744,7.45,207.18,207.08,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759257789939,7.45,207.17,207.08,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759257790140,7.45,207.17,207.09,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759257791044,7.45,207.17,207.09,8.06285449]
["bitfinex-derivatives","SOLF0:USTF0",1759257791545,7.45,207.17,207.1,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1759257796246,7.45,207.2,207.12,4.3446]
["bitfinex-derivatives","SOLF0:USTF0",1759257796545,7.45,207.2,207.12,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759257797546,7.45,207.2,207.13,4.3444]
["bitfinex-derivatives","SOLF0:USTF0",1759257799941,11.7932,207.2,207.13,4.3444]
["bitfinex-derivatives","SOLF0:USTF0",1759257800344,7.45,207.2,207.12,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759257801645,7.44,207.18,207.12,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759257802749,7.44,207.18,207.12,9.7946]
["bitfinex-derivatives","SOLF0:USTF0",1759257804755,7.52,207.21,207.1,4.3451]
["bitfinex-derivatives","SOLF0:USTF0",1759257805752,11.8638,207.17,207.1,4.3451]
["bitfinex-derivatives","SOLF0:USTF0",1759257806554,4.344,207.16,207.1,4.3451]
["bitfinex-derivatives","SOLF0:USTF0",1759257806754,7.52,207.15,207.1,4.3451]
["bitfinex-derivatives","SOLF0:USTF0",1759257806950,11.864,207.16,207.1,4.3451]
["bitfinex-derivatives","SOLF0:USTF0",1759257809650,70.16665449,207.22,207.11,4.3448]
["bitfinex-derivatives","SOLF0:USTF0",1759257809651,7.52,207.17,207.11,4.3448]
["bitfinex-derivatives","SOLF0:USTF0",1759257810452,11.8638,207.17,207.11,4.3448]
["bitfinex-derivatives","SOLF0:USTF0",1759257813759,7.52,207.17,207.08,4.01885641]
["bitfinex-derivatives","SOLF0:USTF0",1759257814151,7.52,207.17,207.09,4.01885641]
["bitfinex-derivatives","SOLF0:USTF0",1759257814460,4.3444,207.14,207.09,4.01885641]
["bitfinex-derivatives","SOLF0:USTF0",1759257814656,7.52,207.18,207.09,4.01885641]
["bitfinex-derivatives","SOLF0:USTF0",1759257814856,7.52,207.18,207.1,4.01885641]
["bitfinex-derivatives","SOLF0:USTF0",1759257815259,7.52,207.18,207.11,4.01885641]
["bitfinex-derivatives","SOLF0:USTF0",1759257815456,11.8636,207.18,207.1,4.01885641]
["bitfinex-derivatives","SOLF0:USTF0",1759257815756,11.8636,207.18,207.11,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759257816160,7.52,207.18,207.11,9.45885641]
["bitfinex-derivatives","SOLF0:USTF0",1759257816357,64.84,207.22,207.11,13.80365641]
["bitfinex-derivatives","SOLF0:USTF0",1759257816553,7.52,207.21,207.11,13.80365641]
["bitfinex-derivatives","SOLF0:USTF0",1759257816758,64.84,207.22,207.11,13.80365641]
["bitfinex-derivatives","SOLF0:USTF0",1759257816961,7.52,207.21,207.11,13.80365641]
["bitfinex-derivatives","SOLF0:USTF0",1759257817162,64.84,207.22,207.11,13.80365641]
["bitfinex-derivatives","SOLF0:USTF0",1759257817462,7.52,207.21,207.12,4.01885641]
["bitfinex-derivatives","SOLF0:USTF0",1759257817662,11.8636,207.18,207.12,4.01885641]
["bitfinex-derivatives","SOLF0:USTF0",1759257819167,11.8636,207.18,207.12,8.36345641]
["bitfinex-derivatives","SOLF0:USTF0",1759257819359,4.3436,207.18,207.13,4.01885641]
["bitfinex-derivatives","SOLF0:USTF0",1759257819560,7.52,207.17,207.13,9.45885641]
["bitfinex-derivatives","SOLF0:USTF0",1759257819961,7.52,207.17,207.13,13.80325641]
["bitfinex-derivatives","SOLF0:USTF0",1759257820160,7.52,207.17,207.14,4.01885641]
["bitfinex-derivatives","SOLF0:USTF0",1759257820665,4.3434,207.19,207.14,4.01885641]
["bitfinex-derivatives","SOLF0:USTF0",1759257821060,2.61285449,207.23,207.13,4.01885641]
["bitfinex-derivatives","SOLF0:USTF0",1759257821264,7.52,207.19,207.12,4.01885641]
["bitfinex-derivatives","SOLF0:USTF0",1759257822667,4.3441,207.16,207.12,4.01885641]
["bitfinex-derivatives","SOLF0:USTF0",1759257822867,7.52,207.15,207.12,4.01885641]
["bitfinex-derivatives","SOLF0:USTF0",1759257823069,4.3441,207.16,207.12,4.01885641]
["bitfinex-derivatives","SOLF0:USTF0",1759257823273,7.52,207.15,207.12,4.01885641]
["bitfinex-derivatives","SOLF0:USTF0",1759257823458,4.3441,207.16,207.12,4.01885641]
["bitfinex-derivatives","SOLF0:USTF0",1759257823864,7.52,207.15,207.12,4.01885641]
["bitfinex-derivatives","SOLF0:USTF0",1759257824366,7.52,207.15,207.11,4.01885641]
["bitfinex-derivatives","SOLF0:USTF0",1759257824567,7.52,207.15,207.11,9.45885641]
["bitfinex-derivatives","SOLF0:USTF0",1759257825272,4.3441,207.16,207.11,9.45885641]
["bitfinex-derivatives","SOLF0:USTF0",1759257825569,4.3435,207.18,207.12,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759257825865,7.52,207.17,207.13,4.01885641]
["bitfinex-derivatives","SOLF0:USTF0",1759257826061,7.52,207.17,207.14,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759257826261,7.52,207.23,207.14,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759257826463,7.52,207.23,207.14,9.45885641]
["bitfinex-derivatives","SOLF0:USTF0",1759257827064,2.61285449,207.24,207.14,9.45885641]
["bitfinex-derivatives","SOLF0:USTF0",1759257827271,11.8629,207.21,207.14,13.80295641]
["bitfinex-derivatives","SOLF0:USTF0",1759257828270,11.8629,207.21,207.14,15.47307976]
["bitfinex-derivatives","SOLF0:USTF0",1759257829069,11.8629,207.21,207.15,4.01885641]
["bitfinex-derivatives","SOLF0:USTF0",1759257829965,1.67012335,207.22,207.16,4.3438]
["bitfinex-derivatives","SOLF0:USTF0",1759257830266,11.8624,207.24,207.17,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759257830464,7.52,207.32,207.2,1.67012335]
["bitfinex-derivatives","SOLF0:USTF0",1759257830663,1.67012335,207.29,207.2,11.12897976]
["bitfinex-derivatives","SOLF0:USTF0",1759257830870,7.52,207.28,207.21,4.01885641]
["bitfinex-derivatives","SOLF0:USTF0",1759257831272,7.52,207.28,207.22,1.67012335]
["bitfinex-derivatives","SOLF0:USTF0",1759257831467,7.52,207.28,207.22,7.11012335]
["bitfinex-derivatives","SOLF0:USTF0",1759257834075,7.52,207.28,207.25,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759257834273,7.52,207.28,207.24,7.11012335]
["bitfinex-derivatives","SOLF0:USTF0",1759257834469,7.52,207.28,207.25,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759257835571,7.52,207.28,207.24,7.11012335]
["bitfinex-derivatives","SOLF0:USTF0",1759257835770,7.52,207.28,207.24,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759257835968,1.67012335,207.3,207.24,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759257836169,7.86,207.29,207.24,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759257836666,1.67012335,207.3,207.24,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759257836866,7.86,207.29,207.24,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759257837064,1.67012335,207.3,207.24,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759257837268,9.53012335,207.3,207.24,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759257840372,7.86,207.3,207.24,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759257844080,7.86,207.28,207.21,11.45292335]
["bitfinex-derivatives","SOLF0:USTF0",1759257844377,7.86,207.28,207.21,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759257844576,7.86,207.26,207.19,1.67012335]
["bitfinex-derivatives","SOLF0:USTF0",1759257844969,67.5205,207.32,207.21,1.67012335]
["bitfinex-derivatives","SOLF0:USTF0",1759257844970,7.86,207.32,207.21,1.67012335]
["bitfinex-derivatives","SOLF0:USTF0",1759257845173,7.86,207.28,207.21,1.67012335]
["bitfinex-derivatives","SOLF0:USTF0",1759257847079,7.86,207.28,207.22,4.3426]
["bitfinex-derivatives","SOLF0:USTF0",1759257847270,7.86,207.28,207.22,9.7826]
["bitfinex-derivatives","SOLF0:USTF0",1759257849574,7.86,207.28,207.24,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759257849779,7.86,207.31,207.24,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759257850283,7.86,207.31,207.24,7.11012335]
["bitfinex-derivatives","SOLF0:USTF0",1759257851684,7.86,207.31,207.24,11.45212335]
["bitfinex-derivatives","SOLF0:USTF0",1759257854689,7.86,207.31,207.25,4.3418]
["bitfinex-derivatives","SOLF0:USTF0",1759257856182,7.86,207.31,207.26,6.01172335]
["bitfinex-derivatives","SOLF0:USTF0",1759257856578,7.86,207.31,207.27,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759257856779,7.86,207.33,207.27,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759257857794,9.53012335,207.33,207.27,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759257858489,13.87052335,207.33,207.27,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759257858691,12.2004,207.33,207.27,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759257858991,13.87052335,207.33,207.27,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759257861686,12.2004,207.33,207.27,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759257861883,9.66012335,207.29,207.21,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759257862281,9.66012335,207.29,207.23,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759257862485,7.99,207.29,207.23,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759257862685,1.67012335,207.31,207.25,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759257862892,9.66012335,207.32,207.25,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759257863486,14.00072335,207.32,207.25,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759257865395,14.00072335,207.32,207.25,9.7618]
["bitfinex-derivatives","SOLF0:USTF0",1759257865697,14.00072335,207.32,207.25,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759257866600,14.00072335,207.32,207.26,4.3416]
["bitfinex-derivatives","SOLF0:USTF0",1759257867498,4.3408,207.31,207.25,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759257868898,8.07,207.3,207.25,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759257869100,4.3411,207.3,207.25,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759257869295,8.07,207.29,207.25,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759257870701,4.3411,207.3,207.25,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759257871101,8.07,207.29,207.25,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759257872104,4.3411,207.3,207.25,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759257872909,8.07,207.29,207.25,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759257873112,4.3411,207.3,207.25,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759257873311,8.07,207.29,207.25,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759257873811,4.3413,207.29,207.23,3.97226517]
["bitfinex-derivatives","SOLF0:USTF0",1759257874010,8.07,207.29,207.22,3.97226517]
["bitfinex-derivatives","SOLF0:USTF0",1759257874208,9.74012335,207.29,207.23,3.97226517]
["bitfinex-derivatives","SOLF0:USTF0",1759257874414,9.74012335,207.29,207.22,3.97226517]
["bitfinex-derivatives","SOLF0:USTF0",1759257874711,9.74012335,207.29,207.2,6.97318802]
["bitfinex-derivatives","SOLF0:USTF0",1759257874712,4.3417,207.27,207.23,3.97226517]
["bitfinex-derivatives","SOLF0:USTF0",1759257874908,9.74012335,207.29,207.23,3.97226517]
["bitfinex-derivatives","SOLF0:USTF0",1759257875604,8.07,207.35,207.29,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759257875811,8.07,207.37,207.31,1.67012335]
["bitfinex-derivatives","SOLF0:USTF0",1759257883015,9.74012335,207.37,207.28,8.33354732]
["bitfinex-derivatives","SOLF0:USTF0",1759257883214,9.74012335,207.37,207.29,1.67012335]
["bitfinex-derivatives","SOLF0:USTF0",1759257883915,8.07,207.36,207.29,1.67012335]
["bitfinex-derivatives","SOLF0:USTF0",1759257885013,4.3399,207.35,207.29,1.67012335]
["bitfinex-derivatives","SOLF0:USTF0",1759257885409,8.07,207.34,207.29,1.67012335]
["bitfinex-derivatives","SOLF0:USTF0",1759257885608,4.3399,207.35,207.29,1.67012335]
["bitfinex-derivatives","SOLF0:USTF0",1759257885804,8.07,207.34,207.29,1.67012335]
["bitfinex-derivatives","SOLF0:USTF0",1759257886013,8.07,207.34,207.28,9.42224732]
["bitfinex-derivatives","SOLF0:USTF0",1759257886214,8.07,207.34,207.28,11.09237067]
["bitfinex-derivatives","SOLF0:USTF0",1759257886414,8.07,207.34,207.28,7.10012335]
["bitfinex-derivatives","SOLF0:USTF0",1759257887820,8.07,207.34,207.28,11.09237067]
["bitfinex-derivatives","SOLF0:USTF0",1759257888910,8.07,207.34,207.28,7.10012335]
["bitfinex-derivatives","SOLF0:USTF0",1759257890213,8.07,207.34,207.28,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759257891114,8.07,207.34,207.28,9.42224732]
["bitfinex-derivatives","SOLF0:USTF0",1759257892412,12.4099,207.35,207.29,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759257895317,8.07,207.35,207.29,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759257896417,8.07,207.35,207.29,9.42224732]
["bitfinex-derivatives","SOLF0:USTF0",1759257897115,7.84,207.36,207.3,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759257897513,7.84,207.36,207.29,3.99224732]
["bitfinex-derivatives","SOLF0:USTF0",1759257897716,7.84,207.36,207.28,3.99224732]
["bitfinex-derivatives","SOLF0:USTF0",1759257898320,2.60591331,207.38,207.27,3.99224732]
["bitfinex-derivatives","SOLF0:USTF0",1759257898321,7.84,207.33,207.27,3.99224732]
["bitfinex-derivatives","SOLF0:USTF0",1759257900317,7.84,207.33,207.27,9.42224732]
["bitfinex-derivatives","SOLF0:USTF0",1759257902518,7.84,207.33,207.26,3.99224732]
["bitfinex-derivatives","SOLF0:USTF0",1759257903112,7.84,207.33,207.25,13.76404732]
["bitfinex-derivatives","SOLF0:USTF0",1759257903315,2.60591331,207.35,207.25,13.76404732]
["bitfinex-derivatives","SOLF0:USTF0",1759257903514,7.84,207.34,207.25,13.76404732]
["bitfinex-derivatives","SOLF0:USTF0",1759257903716,7.84,207.34,207.26,3.99224732]
["bitfinex-derivatives","SOLF0:USTF0",1759257904625,7.84,207.31,207.26,3.99224732]
["bitfinex-derivatives","SOLF0:USTF0",1759257904826,4.3406,207.32,207.26,3.99224732]
["bitfinex-derivatives","SOLF0:USTF0",1759257905023,7.84,207.31,207.26,3.99224732]
["bitfinex-derivatives","SOLF0:USTF0",1759257905421,12.1806,207.32,207.26,3.99224732]
["bitfinex-derivatives","SOLF0:USTF0",1759257905618,7.84,207.32,207.26,8.33384732]
["bitfinex-derivatives","SOLF0:USTF0",1759257905823,7.84,207.32,207.26,3.99224732]
["bitfinex-derivatives","SOLF0:USTF0",1759257906934,7.84,207.35,207.29,9.771]
["bitfinex-derivatives","SOLF0:USTF0",1759257907527,4.3393,207.38,207.3,4.3408]
["bitfinex-derivatives","SOLF0:USTF0",1759257907729,7.84,207.37,207.3,9.7708]
["bitfinex-derivatives","SOLF0:USTF0",1759257909534,7.84,207.37,207.31,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759257910135,7.84,207.37,207.31,9.42224732]
["bitfinex-derivatives","SOLF0:USTF0",1759257910436,7.84,207.37,207.32,3.99224732]
["bitfinex-derivatives","SOLF0:USTF0",1759257910634,7.84,207.37,207.33,4.3401]
["bitfinex-derivatives","SOLF0:USTF0",1759257910834,7.84,207.37,207.34,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759257911933,7.84,207.37,207.33,4.3401]
["bitfinex-derivatives","SOLF0:USTF0",1759257912230,12.1789,207.4,207.34,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759257912536,12.1789,207.4,207.34,9.42224732]
["bitfinex-derivatives","SOLF0:USTF0",1759257913034,7.84,207.4,207.35,3.99224732]
["bitfinex-derivatives","SOLF0:USTF0",1759257913225,7.84,207.45,207.36,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759257913427,7.84,207.45,207.36,9.42224732]
["bitfinex-derivatives","SOLF0:USTF0",1759257914630,2.60591331,207.46,207.36,13.76174732]
["bitfinex-derivatives","SOLF0:USTF0",1759257914631,4.338,207.44,207.36,13.76174732]
["bitfinex-derivatives","SOLF0:USTF0",1759257914835,7.84,207.43,207.36,13.76174732]
["bitfinex-derivatives","SOLF0:USTF0",1759257915336,7.84,207.43,207.36,9.7695]
["bitfinex-derivatives","SOLF0:USTF0",1759257916034,7.84,207.43,207.36,13.76174732]
["bitfinex-derivatives","SOLF0:USTF0",1759257916337,7.84,207.43,207.36,9.7695]
["bitfinex-derivatives","SOLF0:USTF0",1759257916532,7.84,207.43,207.36,4.3395]
["bitfinex-derivatives","SOLF0:USTF0",1759257916732,7.84,207.43,207.37,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759257919536,12.1784,207.43,207.37,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759257919930,7.84,207.43,207.35,3.99224732]
["bitfinex-derivatives","SOLF0:USTF0",1759257920130,70.08031331,207.46,207.34,3.99224732]
["bitfinex-derivatives","SOLF0:USTF0",1759257920131,7.7,207.4,207.34,3.99224732]
["bitfinex-derivatives","SOLF0:USTF0",1759257920335,7.7,207.4,207.33,13.76234732]
["bitfinex-derivatives","SOLF0:USTF0",1759257920539,7.7,207.4,207.33,9.7701]
["bitfinex-derivatives","SOLF0:USTF0",1759257921142,7.7,207.4,207.33,13.76234732]
["bitfinex-derivatives","SOLF0:USTF0",1759257921445,7.7,207.4,207.34,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759257922545,7.7,207.4,207.34,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1759257924141,7.7,207.4,207.32,8.33264732]
["bitfinex-derivatives","SOLF0:USTF0",1759257924336,7.7,207.4,207.32,4.3404]
["bitfinex-derivatives","SOLF0:USTF0",1759257925749,75.4382,207.42,207.31,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759257926746,7.95,207.42,207.32,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759257928550,7.95,207.42,207.31,4.3406]
["bitfinex-derivatives","SOLF0:USTF0",1759257929350,7.95,207.42,207.31,9.7606]
["bitfinex-derivatives","SOLF0:USTF0",1759257929550,4.3392,207.39,207.31,9.7606]
["bitfinex-derivatives","SOLF0:USTF0",1759257929751,7.95,207.38,207.31,9.7606]
["bitfinex-derivatives","SOLF0:USTF0",1759257930348,7.95,207.38,207.32,4.3404]
["bitfinex-derivatives","SOLF0:USTF0",1759257930954,7.95,207.38,207.32,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759257931146,12.2886,207.41,207.32,3.99224732]
["bitfinex-derivatives","SOLF0:USTF0",1759257931448,12.2886,207.41,207.33,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759257933545,12.2886,207.41,207.35,4.3397]
["bitfinex-derivatives","SOLF0:USTF0",1759257933743,12.2886,207.41,207.33,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759257933744,4.339,207.4,207.33,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759257933946,7.95,207.39,207.33,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759257934752,7.95,207.39,207.33,9.7602]
["bitfinex-derivatives","SOLF0:USTF0",1759257936554,12.289,207.4,207.34,4.3399]
["bitfinex-derivatives","SOLF0:USTF0",1759257937251,4.3392,207.39,207.33,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759257937554,7.95,207.42,207.33,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759257937752,2.60591331,207.4,207.32,4.3404]
["bitfinex-derivatives","SOLF0:USTF0",1759257937960,7.95,207.39,207.32,4.3404]
["bitfinex-derivatives","SOLF0:USTF0",1759257938643,7.95,207.37,207.32,4.3404]
["bitfinex-derivatives","SOLF0:USTF0",1759257938856,7.95,207.37,207.3,13.75304732]
["bitfinex-derivatives","SOLF0:USTF0",1759257939059,7.95,207.37,207.3,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759257940453,12.2894,207.38,207.32,9.7604]
["bitfinex-derivatives","SOLF0:USTF0",1759257942656,7.95,207.36,207.28,3.99224732]
["bitfinex-derivatives","SOLF0:USTF0",1759257942856,7.95,207.36,207.25,3.99224732]
["bitfinex-derivatives","SOLF0:USTF0",1759257943260,7.95,207.36,207.24,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759257943561,7.95,207.33,207.24,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759257944563,4.3406,207.32,207.24,9.7621]
["bitfinex-derivatives","SOLF0:USTF0",1759257944861,7.95,207.31,207.24,9.7621]
["bitfinex-derivatives","SOLF0:USTF0",1759257945263,7.95,207.31,207.25,4.3418]
["bitfinex-derivatives","SOLF0:USTF0",1759257945568,7.95,207.31,207.25,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759257946257,7.95,207.33,207.27,4.3414]
["bitfinex-derivatives","SOLF0:USTF0",1759257947264,12.2904,207.33,207.25,9.7619]
["bitfinex-derivatives","SOLF0:USTF0",1759257948159,7.95,207.31,207.25,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759257950263,9.61850953,207.31,207.25,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759257951464,9.61850953,207.31,207.25,9.7618]
["bitfinex-derivatives","SOLF0:USTF0",1759257953960,7.95,207.31,207.25,9.7618]
["bitfinex-derivatives","SOLF0:USTF0",1759257954364,7.95,207.31,207.26,4.3416]
["bitfinex-derivatives","SOLF0:USTF0",1759257954559,7.95,207.31,207.27,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759257954754,7.95,207.31,207.26,4.3416]
["bitfinex-derivatives","SOLF0:USTF0",1759257955365,7.95,207.31,207.27,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759257956366,1.66850953,207.33,207.27,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759257956565,7.6,207.32,207.27,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759257956958,7.6,207.32,207.24,11.44060953]
["bitfinex-derivatives","SOLF0:USTF0",1759257957157,1.66850953,207.29,207.24,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759257957362,7.6,207.26,207.2,9.42224732]
["bitfinex-derivatives","SOLF0:USTF0",1759257957662,9.26850953,207.25,207.18,13.76564732]
["bitfinex-derivatives","SOLF0:USTF0",1759257958060,9.26850953,207.25,207.18,9.7734]
["bitfinex-derivatives","SOLF0:USTF0",1759257958259,9.26850953,207.25,207.19,4.3431]
["bitfinex-derivatives","SOLF0:USTF0",1759257958459,7.6,207.25,207.18,11.09075685]
["bitfinex-derivatives","SOLF0:USTF0",1759257960366,1.66850953,207.27,207.19,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759257960668,1.66850953,207.27,207.21,4.3427]
["bitfinex-derivatives","SOLF0:USTF0",1759257961066,7.6,207.28,207.22,4.3425]
["bitfinex-derivatives","SOLF0:USTF0",1759257961263,7.6,207.28,207.22,9.7725]
["bitfinex-derivatives","SOLF0:USTF0",1759257961264,9.26850953,207.28,207.22,9.7725]
["bitfinex-derivatives","SOLF0:USTF0",1759257961769,7.6,207.28,207.23,4.3423]
["bitfinex-derivatives","SOLF0:USTF0",1759257962065,7.6,207.28,207.24,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759257962269,7.6,207.29,207.24,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759257962469,9.26850953,207.3,207.24,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759257963165,9.26850953,207.3,207.23,4.3423]
["bitfinex-derivatives","SOLF0:USTF0",1759257969066,9.26850953,207.3,207.21,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759257969067,9.26850953,207.3,207.24,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759257970574,9.26850953,207.3,207.25,4.3418]
["bitfinex-derivatives","SOLF0:USTF0",1759257970770,7.6,207.29,207.25,9.7718]
["bitfinex-derivatives","SOLF0:USTF0",1759257970972,1.66850953,207.3,207.25,9.7718]
["bitfinex-derivatives","SOLF0:USTF0",1759257971475,7.6,207.29,207.23,4.3423]
["bitfinex-derivatives","SOLF0:USTF0",1759257973077,7.6,207.29,207.24,4.342]
["bitfinex-derivatives","SOLF0:USTF0",1759257973675,9.26850953,207.3,207.24,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759257974575,1.66850953,207.3,207.25,4.3419]
["bitfinex-derivatives","SOLF0:USTF0",1759257975079,7.6,207.29,207.25,4.3419]
["bitfinex-derivatives","SOLF0:USTF0",1759257975875,1.66850953,207.3,207.25,4.3419]
["bitfinex-derivatives","SOLF0:USTF0",1759257976177,1.66850953,207.3,207.24,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759257976479,1.66850953,207.3,207.22,1.66850953]
["bitfinex-derivatives","SOLF0:USTF0",1759257976678,9.26850953,207.3,207.23,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759257977574,9.26850953,207.3,207.24,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1759257980482,1.66850953,207.26,207.19,3.99224732]
["bitfinex-derivatives","SOLF0:USTF0",1759257980679,1.66850953,207.26,207.2,3.99224732]
["bitfinex-derivatives","SOLF0:USTF0",1759257980873,7.82,207.25,207.2,3.99224732]
["bitfinex-derivatives","SOLF0:USTF0",1759257981179,7.82,207.25,207.22,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759257982981,7.81,207.26,207.22,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759257983177,7.81,207.26,207.21,8.33494732]
["bitfinex-derivatives","SOLF0:USTF0",1759257983370,6.01020953,207.27,207.21,8.33494732]
["bitfinex-derivatives","SOLF0:USTF0",1759257983371,6.01020953,207.27,207.21,4.3427]
["bitfinex-derivatives","SOLF0:USTF0",1759257983878,6.01020953,207.27,207.21,9.7727]
["bitfinex-derivatives","SOLF0:USTF0",1759257984080,7.81,207.26,207.21,9.7727]
["bitfinex-derivatives","SOLF0:USTF0",1759257984380,4.3425,207.23,207.19,3.99224732]
["bitfinex-derivatives","SOLF0:USTF0",1759257984679,1.66850953,207.25,207.19,3.99224732]
["bitfinex-derivatives","SOLF0:USTF0",1759257984876,1.66850953,207.25,207.19,9.42224732]
["bitfinex-derivatives","SOLF0:USTF0",1759257985076,1.66850953,207.25,207.19,13.76534732]
["bitfinex-derivatives","SOLF0:USTF0",1759257985380,7.81,207.24,207.21,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759257986182,1.66850953,207.27,207.21,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759257986383,7.81,207.25,207.2,3.99224732]
["bitfinex-derivatives","SOLF0:USTF0",1759257986683,7.81,207.25,207.2,9.42224732]
["bitfinex-derivatives","SOLF0:USTF0",1759257986878,9.47850953,207.25,207.2,9.42224732]
["bitfinex-derivatives","SOLF0:USTF0",1759257987086,1.66850953,207.25,207.2,9.42224732]
["bitfinex-derivatives","SOLF0:USTF0",1759257987276,7.81,207.24,207.2,9.42224732]
["bitfinex-derivatives","SOLF0:USTF0",1759257988578,7.81,207.36,207.23,5.66075685]
["bitfinex-derivatives","SOLF0:USTF0",1759257988785,67.5054,207.37,207.23,5.66075685]
["bitfinex-derivatives","SOLF0:USTF0",1759257988786,1.66850953,207.31,207.24,9.42224732]
["bitfinex-derivatives","SOLF0:USTF0",1759257988978,1.66850953,207.31,207.25,3.99224732]
["bitfinex-derivatives","SOLF0:USTF0",1759257989178,7.81,207.3,207.24,9.42224732]
["bitfinex-derivatives","SOLF0:USTF0",1759257990582,12.151,207.3,207.24,9.42224732]
["bitfinex-derivatives","SOLF0:USTF0",1759257991482,1.66850953,207.31,207.25,3.99224732]
["bitfinex-derivatives","SOLF0:USTF0",1759257991886,1.66850953,207.31,207.25,9.42224732]
["bitfinex-derivatives","SOLF0:USTF0",1759257993589,6.00930953,207.31,207.25,9.42224732]
["bitfinex-derivatives","SOLF0:USTF0",1759257994289,12.151,207.3,207.26,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759257994487,7.81,207.29,207.26,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759257995285,4.341,207.3,207.25,3.99224732]
["bitfinex-derivatives","SOLF0:USTF0",1759257995492,7.81,207.29,207.25,9.42224732]
["bitfinex-derivatives","SOLF0:USTF0",1759257996392,4.341,207.3,207.25,9.42224732]
["bitfinex-derivatives","SOLF0:USTF0",1759257996686,7.81,207.29,207.25,9.42224732]
["bitfinex-derivatives","SOLF0:USTF0",1759257999990,7.81,207.29,207.26,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258000383,1.66850953,207.31,207.25,3.99224732]
["bitfinex-derivatives","SOLF0:USTF0",1759258000585,7.81,207.33,207.27,1.66850953]
["bitfinex-derivatives","SOLF0:USTF0",1759258000783,7.81,207.33,207.27,5.66075685]
["bitfinex-derivatives","SOLF0:USTF0",1759258001888,7.81,207.33,207.28,3.99224732]
["bitfinex-derivatives","SOLF0:USTF0",1759258002085,12.1502,207.34,207.27,11.09075685]
["bitfinex-derivatives","SOLF0:USTF0",1759258002592,12.1502,207.34,207.27,15.43215685]
["bitfinex-derivatives","SOLF0:USTF0",1759258003988,12.1502,207.34,207.27,13.76364732]
["bitfinex-derivatives","SOLF0:USTF0",1759258004485,12.1502,207.34,207.28,4.3412]
["bitfinex-derivatives","SOLF0:USTF0",1759258004693,12.1498,207.36,207.29,9.42224732]
["bitfinex-derivatives","SOLF0:USTF0",1759258004988,1.66850953,207.35,207.29,9.42224732]
["bitfinex-derivatives","SOLF0:USTF0",1759258005389,12.1498,207.36,207.3,3.99224732]
["bitfinex-derivatives","SOLF0:USTF0",1759258005686,12.1498,207.36,207.3,9.42224732]
["bitfinex-derivatives","SOLF0:USTF0",1759258005889,12.1498,207.36,207.3,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258006090,12.1498,207.36,207.3,9.42224732]
["bitfinex-derivatives","SOLF0:USTF0",1759258008488,12.1498,207.36,207.3,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258008692,7.81,207.34,207.3,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258008989,7.81,207.34,207.29,3.99224732]
["bitfinex-derivatives","SOLF0:USTF0",1759258009184,4.3404,207.33,207.29,3.99224732]
["bitfinex-derivatives","SOLF0:USTF0",1759258009389,7.81,207.32,207.28,9.42224732]
["bitfinex-derivatives","SOLF0:USTF0",1759258009587,7.81,207.32,207.29,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258009788,7.81,207.32,207.28,3.99224732]
["bitfinex-derivatives","SOLF0:USTF0",1759258010186,13.81840953,207.35,207.29,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258012192,12.1499,207.35,207.29,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258012698,7.81,207.35,207.29,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258012898,7.81,207.35,207.27,3.99224732]
["bitfinex-derivatives","SOLF0:USTF0",1759258013593,4.3404,207.33,207.27,3.99224732]
["bitfinex-derivatives","SOLF0:USTF0",1759258013794,12.4904,207.33,207.27,3.99224732]
["bitfinex-derivatives","SOLF0:USTF0",1759258014997,8.15,207.33,207.27,3.99224732]
["bitfinex-derivatives","SOLF0:USTF0",1759258015193,8.15,207.33,207.26,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258015592,4.341,207.3,207.26,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258015795,4.341,207.3,207.25,3.99224732]
["bitfinex-derivatives","SOLF0:USTF0",1759258015796,8.15,207.34,207.24,3.99224732]
["bitfinex-derivatives","SOLF0:USTF0",1759258016100,10.75609473,207.32,207.22,9.42224732]
["bitfinex-derivatives","SOLF0:USTF0",1759258017299,12.4911,207.29,207.22,9.42224732]
["bitfinex-derivatives","SOLF0:USTF0",1759258017602,10.75609473,207.32,207.24,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258018412,4.3411,207.3,207.24,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258018601,12.4911,207.3,207.24,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258019411,8.15,207.28,207.24,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258019811,4.3412,207.29,207.24,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258020013,4.3415,207.28,207.24,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258020209,8.15,207.27,207.24,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258020613,12.4915,207.28,207.21,9.42224732]
["bitfinex-derivatives","SOLF0:USTF0",1759258021408,12.4915,207.28,207.21,13.76494732]
["bitfinex-derivatives","SOLF0:USTF0",1759258021614,8.15,207.28,207.22,3.99224732]
["bitfinex-derivatives","SOLF0:USTF0",1759258021806,8.15,207.28,207.23,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258022008,8.15,207.28,207.22,3.99224732]
["bitfinex-derivatives","SOLF0:USTF0",1759258022713,8.15,207.34,207.24,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258023019,8.15,207.34,207.27,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258023705,12.4901,207.34,207.27,9.7714]
["bitfinex-derivatives","SOLF0:USTF0",1759258024219,4.3404,207.33,207.27,9.42224732]
["bitfinex-derivatives","SOLF0:USTF0",1759258024417,12.4904,207.33,207.27,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258024612,4.3406,207.32,207.27,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258024812,8.15,207.31,207.27,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258025714,4.3406,207.32,207.27,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258026511,8.15,207.31,207.27,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258026713,4.3406,207.32,207.27,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258026920,8.15,207.31,207.27,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258027115,4.3406,207.32,207.27,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258027322,8.15,207.31,207.27,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258028020,4.3406,207.32,207.27,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258028622,8.15,207.31,207.27,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258028916,8.15,207.37,207.29,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258029113,8.15,207.37,207.3,9.42224732]
["bitfinex-derivatives","SOLF0:USTF0",1759258029309,8.15,207.37,207.3,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258029712,12.4896,207.37,207.3,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258030212,4.3398,207.36,207.3,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258032524,8.15,207.37,207.3,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258032827,8.15,207.43,207.33,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258033617,4.3389,207.4,207.33,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258034916,8.15,207.41,207.34,4.3399]
["bitfinex-derivatives","SOLF0:USTF0",1759258035120,8.15,207.48,207.36,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258035323,8.15,207.48,207.37,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258035522,8.15,207.45,207.37,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258035924,8.15,207.45,207.37,9.42224732]
["bitfinex-derivatives","SOLF0:USTF0",1759258036227,12.4879,207.45,207.37,9.42224732]
["bitfinex-derivatives","SOLF0:USTF0",1759258036427,12.4879,207.45,207.37,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258036722,4.3379,207.45,207.38,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258037724,4.3382,207.44,207.38,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258037927,8.15,207.46,207.38,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258038831,12.4876,207.46,207.38,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258039225,12.4876,207.46,207.39,4.339]
["bitfinex-derivatives","SOLF0:USTF0",1759258039429,8.15,207.46,207.39,4.339]
["bitfinex-derivatives","SOLF0:USTF0",1759258040124,4.3378,207.45,207.38,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258042928,7.59,207.46,207.35,9.7698]
["bitfinex-derivatives","SOLF0:USTF0",1759258043628,4.3384,207.42,207.35,9.7698]
["bitfinex-derivatives","SOLF0:USTF0",1759258046924,11.9288,207.41,207.35,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258047129,7.59,207.41,207.35,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258048733,7.59,207.42,207.35,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759258049632,11.9284,207.42,207.35,9.7597]
["bitfinex-derivatives","SOLF0:USTF0",1759258049833,7.59,207.42,207.35,9.7597]
["bitfinex-derivatives","SOLF0:USTF0",1759258050033,7.59,207.42,207.36,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759258050534,7.59,207.42,207.36,9.7595]
["bitfinex-derivatives","SOLF0:USTF0",1759258052134,7.59,207.42,207.36,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759258053339,11.9285,207.42,207.36,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759258054634,7.59,207.4,207.36,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759258055034,7.59,207.44,207.35,2.60609473]
["bitfinex-derivatives","SOLF0:USTF0",1759258055234,7.59,207.44,207.33,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759258056537,4.3389,207.4,207.33,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759258056738,11.9289,207.4,207.33,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759258059253,4.3392,207.38,207.3,13.35671228]
["bitfinex-derivatives","SOLF0:USTF0",1759258059551,7.59,207.37,207.3,13.04975969]
["bitfinex-derivatives","SOLF0:USTF0",1759258060136,7.59,207.37,207.31,4.3406]
["bitfinex-derivatives","SOLF0:USTF0",1759258060340,7.59,207.37,207.32,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759258061045,7.59,207.37,207.31,4.3406]
["bitfinex-derivatives","SOLF0:USTF0",1759258061449,7.59,207.37,207.32,4.3404]
["bitfinex-derivatives","SOLF0:USTF0",1759258061650,7.59,207.37,207.33,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759258061853,7.59,207.37,207.32,4.3404]
["bitfinex-derivatives","SOLF0:USTF0",1759258062050,7.59,207.37,207.33,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759258062548,7.59,207.37,207.33,4.3401]
["bitfinex-derivatives","SOLF0:USTF0",1759258062749,11.9291,207.39,207.33,9.7601]
["bitfinex-derivatives","SOLF0:USTF0",1759258064648,7.59,207.44,207.31,3.99224732]
["bitfinex-derivatives","SOLF0:USTF0",1759258064952,7.59,207.44,207.32,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759258065653,11.9291,207.39,207.32,9.7604]
["bitfinex-derivatives","SOLF0:USTF0",1759258067354,11.9291,207.39,207.32,13.75264732]
["bitfinex-derivatives","SOLF0:USTF0",1759258069358,4.3393,207.38,207.32,13.75264732]
["bitfinex-derivatives","SOLF0:USTF0",1759258070755,4.3393,207.38,207.32,8.33264732]
["bitfinex-derivatives","SOLF0:USTF0",1759258071056,7.59,207.37,207.32,9.7604]
["bitfinex-derivatives","SOLF0:USTF0",1759258071363,7.59,207.37,207.32,13.75264732]
["bitfinex-derivatives","SOLF0:USTF0",1759258071554,4.3393,207.38,207.32,8.33264732]
["bitfinex-derivatives","SOLF0:USTF0",1759258071857,11.9293,207.38,207.32,8.33264732]
["bitfinex-derivatives","SOLF0:USTF0",1759258072255,11.9293,207.38,207.32,9.99972446]
["bitfinex-derivatives","SOLF0:USTF0",1759258073461,8.19,207.37,207.33,9.43224732]
["bitfinex-derivatives","SOLF0:USTF0",1759258073666,8.19,207.37,207.34,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258074662,4.3393,207.38,207.33,3.99224732]
["bitfinex-derivatives","SOLF0:USTF0",1759258074862,8.19,207.37,207.33,3.99224732]
["bitfinex-derivatives","SOLF0:USTF0",1759258075062,4.3393,207.38,207.33,9.43224732]
["bitfinex-derivatives","SOLF0:USTF0",1759258075263,8.19,207.37,207.33,8.33244732]
["bitfinex-derivatives","SOLF0:USTF0",1759258075463,4.339,207.4,207.34,9.43224732]
["bitfinex-derivatives","SOLF0:USTF0",1759258075662,8.19,207.39,207.34,9.43224732]
["bitfinex-derivatives","SOLF0:USTF0",1759258075863,12.529,207.4,207.34,9.43224732]
["bitfinex-derivatives","SOLF0:USTF0",1759258076663,12.529,207.4,207.34,13.77224732]
["bitfinex-derivatives","SOLF0:USTF0",1759258078367,4.3385,207.42,207.35,9.43224732]
["bitfinex-derivatives","SOLF0:USTF0",1759258078569,8.19,207.41,207.37,9.43224732]
["bitfinex-derivatives","SOLF0:USTF0",1759258078769,4.3385,207.42,207.37,9.43224732]
["bitfinex-derivatives","SOLF0:USTF0",1759258078970,8.19,207.41,207.37,9.43224732]
["bitfinex-derivatives","SOLF0:USTF0",1759258079365,4.3385,207.42,207.37,9.43224732]
["bitfinex-derivatives","SOLF0:USTF0",1759258079572,4.3385,207.42,207.37,13.77154732]
["bitfinex-derivatives","SOLF0:USTF0",1759258079773,4.3385,207.42,207.37,9.43224732]
["bitfinex-derivatives","SOLF0:USTF0",1759258079974,8.19,207.41,207.37,9.43224732]
["bitfinex-derivatives","SOLF0:USTF0",1759258080174,4.3385,207.42,207.37,9.43224732]
["bitfinex-derivatives","SOLF0:USTF0",1759258080371,4.3385,207.42,207.37,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258081071,8.19,207.41,207.37,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258081669,4.3385,207.42,207.37,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258082075,8.19,207.41,207.37,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258082477,4.3385,207.42,207.37,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258082677,8.19,207.41,207.37,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258082872,4.3385,207.42,207.37,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258083078,8.19,207.41,207.37,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258084081,4.3385,207.42,207.37,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258084373,4.3385,207.42,207.37,9.43224732]
["bitfinex-derivatives","SOLF0:USTF0",1759258084883,8.19,207.41,207.38,3.99224732]
["bitfinex-derivatives","SOLF0:USTF0",1759258085082,14.19517714,207.44,207.39,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258085383,6.00517714,207.44,207.38,3.99224732]
["bitfinex-derivatives","SOLF0:USTF0",1759258085674,8.19,207.44,207.39,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258085874,4.3377,207.46,207.4,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258086075,9.85707714,207.48,207.4,5.65932446]
["bitfinex-derivatives","SOLF0:USTF0",1759258086276,9.85707714,207.48,207.42,1.66707714]
["bitfinex-derivatives","SOLF0:USTF0",1759258086277,12.5273,207.48,207.42,1.66707714]
["bitfinex-derivatives","SOLF0:USTF0",1759258086676,12.5273,207.48,207.43,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258086881,12.5273,207.48,207.42,7.10707714]
["bitfinex-derivatives","SOLF0:USTF0",1759258088182,8.19,207.48,207.42,7.10707714]
["bitfinex-derivatives","SOLF0:USTF0",1759258088682,9.85707714,207.48,207.42,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258089079,4.3377,207.46,207.42,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258089279,8.19,207.45,207.41,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258089874,8.19,207.45,207.4,9.99802446]
["bitfinex-derivatives","SOLF0:USTF0",1759258090183,8.19,207.45,207.41,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258090383,9.85707714,207.48,207.4,9.99802446]
["bitfinex-derivatives","SOLF0:USTF0",1759258090581,9.85707714,207.48,207.41,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258091682,8.19,207.48,207.42,1.66707714]
["bitfinex-derivatives","SOLF0:USTF0",1759258091882,8.19,207.48,207.41,9.7785]
["bitfinex-derivatives","SOLF0:USTF0",1759258092084,8.19,207.48,207.41,11.44557714]
["bitfinex-derivatives","SOLF0:USTF0",1759258092286,12.5273,207.48,207.41,11.44557714]
["bitfinex-derivatives","SOLF0:USTF0",1759258093884,4.3375,207.47,207.41,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258094187,12.5275,207.47,207.41,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258094783,8.19,207.47,207.41,9.43224732]
["bitfinex-derivatives","SOLF0:USTF0",1759258095585,8.19,207.47,207.41,13.77074732]
["bitfinex-derivatives","SOLF0:USTF0",1759258097486,8.19,207.47,207.41,9.7785]
["bitfinex-derivatives","SOLF0:USTF0",1759258101186,8.19,207.47,207.41,4.3385]
["bitfinex-derivatives","SOLF0:USTF0",1759258101392,8.19,207.47,207.43,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258101889,1.66707714,207.48,207.43,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258102087,7.46,207.47,207.43,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258102389,7.46,207.5,207.42,1.66707714]
["bitfinex-derivatives","SOLF0:USTF0",1759258102690,7.46,207.5,207.44,1.66707714]
["bitfinex-derivatives","SOLF0:USTF0",1759258103089,7.46,207.5,207.45,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759258103286,7.46,207.5,207.44,1.66707714]
["bitfinex-derivatives","SOLF0:USTF0",1759258103489,7.46,207.5,207.45,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759258103688,7.46,207.5,207.47,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759258104089,7.79,207.5,207.43,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759258104386,7.79,207.5,207.43,7.08707714]
["bitfinex-derivatives","SOLF0:USTF0",1759258105296,7.79,207.48,207.41,9.97712402]
["bitfinex-derivatives","SOLF0:USTF0",1759258105489,7.79,207.48,207.41,6.00547714]
["bitfinex-derivatives","SOLF0:USTF0",1759258105683,7.79,207.49,207.44,4.3379]
["bitfinex-derivatives","SOLF0:USTF0",1759258105988,7.79,207.49,207.42,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759258106390,7.79,207.49,207.43,4.3381]
["bitfinex-derivatives","SOLF0:USTF0",1759258108287,12.127,207.49,207.43,4.3381]
["bitfinex-derivatives","SOLF0:USTF0",1759258110693,6.00437714,207.48,207.42,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759258110889,7.79,207.47,207.41,6.00557714]
["bitfinex-derivatives","SOLF0:USTF0",1759258111697,12.1274,207.47,207.41,6.00557714]
["bitfinex-derivatives","SOLF0:USTF0",1759258114700,7.79,207.46,207.42,9.7583]
["bitfinex-derivatives","SOLF0:USTF0",1759258114902,4.3374,207.47,207.42,9.7583]
["bitfinex-derivatives","SOLF0:USTF0",1759258115102,7.79,207.46,207.42,9.7583]
["bitfinex-derivatives","SOLF0:USTF0",1759258115303,4.3374,207.47,207.42,9.7583]
["bitfinex-derivatives","SOLF0:USTF0",1759258115499,7.79,207.46,207.42,9.7583]
["bitfinex-derivatives","SOLF0:USTF0",1759258115702,4.3374,207.47,207.42,9.7583]
["bitfinex-derivatives","SOLF0:USTF0",1759258117000,7.79,207.46,207.42,9.7583]
["bitfinex-derivatives","SOLF0:USTF0",1759258117302,7.79,207.47,207.42,9.7583]
["bitfinex-derivatives","SOLF0:USTF0",1759258117696,1.66707714,207.48,207.42,9.7583]
["bitfinex-derivatives","SOLF0:USTF0",1759258117903,7.79,207.47,207.42,9.7583]
["bitfinex-derivatives","SOLF0:USTF0",1759258119000,6.00427714,207.48,207.42,9.7583]
["bitfinex-derivatives","SOLF0:USTF0",1759258119604,7.79,207.47,207.42,9.7583]
["bitfinex-derivatives","SOLF0:USTF0",1759258119806,6.00427714,207.48,207.42,4.3383]
["bitfinex-derivatives","SOLF0:USTF0",1759258120401,7.79,207.47,207.42,4.3383]
["bitfinex-derivatives","SOLF0:USTF0",1759258120801,6.00427714,207.48,207.42,4.3383]
["bitfinex-derivatives","SOLF0:USTF0",1759258121206,7.79,207.47,207.42,9.7583]
["bitfinex-derivatives","SOLF0:USTF0",1759258121406,6.00427714,207.48,207.42,4.3383]
["bitfinex-derivatives","SOLF0:USTF0",1759258121708,13.79427714,207.48,207.42,9.7583]
["bitfinex-derivatives","SOLF0:USTF0",1759258122202,7.79,207.47,207.42,9.7583]
["bitfinex-derivatives","SOLF0:USTF0",1759258122506,6.00427714,207.48,207.42,8.30994688]
["bitfinex-derivatives","SOLF0:USTF0",1759258122705,7.79,207.47,207.42,8.30994688]
["bitfinex-derivatives","SOLF0:USTF0",1759258123098,6.00427714,207.48,207.42,8.30994688]
["bitfinex-derivatives","SOLF0:USTF0",1759258123408,6.00427714,207.48,207.42,13.72994688]
["bitfinex-derivatives","SOLF0:USTF0",1759258123599,7.79,207.47,207.42,13.72994688]
["bitfinex-derivatives","SOLF0:USTF0",1759258123797,6.00427714,207.48,207.42,13.72994688]
["bitfinex-derivatives","SOLF0:USTF0",1759258123999,7.79,207.47,207.42,8.30994688]
["bitfinex-derivatives","SOLF0:USTF0",1759258124209,7.79,207.47,207.42,13.72994688]
["bitfinex-derivatives","SOLF0:USTF0",1759258124405,7.79,207.47,207.42,8.30994688]
["bitfinex-derivatives","SOLF0:USTF0",1759258124610,6.00427714,207.48,207.42,13.72994688]
["bitfinex-derivatives","SOLF0:USTF0",1759258124809,7.79,207.47,207.42,13.72994688]
["bitfinex-derivatives","SOLF0:USTF0",1759258125112,6.00427714,207.48,207.42,13.72994688]
["bitfinex-derivatives","SOLF0:USTF0",1759258125910,7.79,207.47,207.42,13.72994688]
["bitfinex-derivatives","SOLF0:USTF0",1759258126506,4.3372,207.48,207.42,8.30994688]
["bitfinex-derivatives","SOLF0:USTF0",1759258126711,13.79427714,207.48,207.42,13.72994688]
["bitfinex-derivatives","SOLF0:USTF0",1759258127113,13.79427714,207.48,207.42,13.74036942]
["bitfinex-derivatives","SOLF0:USTF0",1759258127309,6.00427714,207.48,207.43,3.98206942]
["bitfinex-derivatives","SOLF0:USTF0",1759258127514,4.3374,207.47,207.43,9.40206942]
["bitfinex-derivatives","SOLF0:USTF0",1759258127715,7.79,207.46,207.43,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759258127910,4.3374,207.47,207.43,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759258128211,7.79,207.44,207.41,3.98206942]
["bitfinex-derivatives","SOLF0:USTF0",1759258128416,7.79,207.45,207.41,3.98206942]
["bitfinex-derivatives","SOLF0:USTF0",1759258128916,7.79,207.43,207.4,3.98206942]
["bitfinex-derivatives","SOLF0:USTF0",1759258129111,7.79,207.43,207.39,9.40206942]
["bitfinex-derivatives","SOLF0:USTF0",1759258129310,7.79,207.43,207.4,3.98206942]
["bitfinex-derivatives","SOLF0:USTF0",1759258129506,7.79,207.43,207.4,9.40206942]
["bitfinex-derivatives","SOLF0:USTF0",1759258129710,4.3381,207.44,207.4,9.40206942]
["bitfinex-derivatives","SOLF0:USTF0",1759258129906,7.79,207.43,207.4,9.40206942]
["bitfinex-derivatives","SOLF0:USTF0",1759258132120,4.3379,207.45,207.4,9.40206942]
["bitfinex-derivatives","SOLF0:USTF0",1759258132315,4.3381,207.44,207.4,9.40206942]
["bitfinex-derivatives","SOLF0:USTF0",1759258132522,7.79,207.43,207.4,9.40206942]
["bitfinex-derivatives","SOLF0:USTF0",1759258132816,7.62,207.43,207.4,9.40206942]
["bitfinex-derivatives","SOLF0:USTF0",1759258133220,4.3381,207.44,207.4,9.40206942]
["bitfinex-derivatives","SOLF0:USTF0",1759258133421,7.62,207.43,207.4,9.40206942]
["bitfinex-derivatives","SOLF0:USTF0",1759258133621,4.3381,207.44,207.4,9.40206942]
["bitfinex-derivatives","SOLF0:USTF0",1759258133821,7.62,207.43,207.4,9.40206942]
["bitfinex-derivatives","SOLF0:USTF0",1759258134425,7.62,207.46,207.39,3.98206942]
["bitfinex-derivatives","SOLF0:USTF0",1759258134725,7.62,207.46,207.38,3.98206942]
["bitfinex-derivatives","SOLF0:USTF0",1759258135526,7.62,207.43,207.38,3.98206942]
["bitfinex-derivatives","SOLF0:USTF0",1759258135719,11.9581,207.44,207.39,3.98206942]
["bitfinex-derivatives","SOLF0:USTF0",1759258135920,7.62,207.44,207.39,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258136125,4.3383,207.43,207.39,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258136424,4.3383,207.43,207.38,9.41206942]
["bitfinex-derivatives","SOLF0:USTF0",1759258136624,7.62,207.44,207.38,3.98206942]
["bitfinex-derivatives","SOLF0:USTF0",1759258136820,4.3387,207.41,207.37,3.98206942]
["bitfinex-derivatives","SOLF0:USTF0",1759258137128,75.1013,207.44,207.36,3.98206942]
["bitfinex-derivatives","SOLF0:USTF0",1759258137430,4.3392,207.39,207.34,3.98206942]
["bitfinex-derivatives","SOLF0:USTF0",1759258137629,7.62,207.38,207.34,9.41206942]
["bitfinex-derivatives","SOLF0:USTF0",1759258137821,7.62,207.38,207.35,9.41206942]
["bitfinex-derivatives","SOLF0:USTF0",1759258138021,7.62,207.38,207.36,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258139728,11.9585,207.42,207.36,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258140120,4.3387,207.41,207.36,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258140719,7.62,207.4,207.36,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258140919,4.3387,207.41,207.36,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258141119,7.62,207.4,207.36,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258141323,4.3387,207.41,207.36,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258141528,7.62,207.4,207.36,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258142021,4.3387,207.41,207.35,3.98206942]
["bitfinex-derivatives","SOLF0:USTF0",1759258142232,7.62,207.47,207.39,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258142623,7.62,207.47,207.39,9.41206942]
["bitfinex-derivatives","SOLF0:USTF0",1759258143228,7.62,207.47,207.39,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258143924,7.62,207.42,207.39,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258144126,7.62,207.42,207.38,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258144320,7.62,207.42,207.38,3.98206942]
["bitfinex-derivatives","SOLF0:USTF0",1759258144533,7.62,207.42,207.39,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258146532,7.62,207.42,207.38,3.98206942]
["bitfinex-derivatives","SOLF0:USTF0",1759258146727,7.62,207.42,207.39,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258147033,4.3379,207.45,207.39,3.98206942]
["bitfinex-derivatives","SOLF0:USTF0",1759258147333,7.62,207.46,207.4,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258147534,7.62,207.49,207.42,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258149735,4.3373,207.48,207.42,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258152841,4.3373,207.48,207.42,9.41206942]
["bitfinex-derivatives","SOLF0:USTF0",1759258156433,7.62,207.49,207.44,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258156838,7.62,207.5,207.43,13.75026942]
["bitfinex-derivatives","SOLF0:USTF0",1759258157745,11.9568,207.5,207.43,13.75026942]
["bitfinex-derivatives","SOLF0:USTF0",1759258160647,11.9568,207.5,207.43,9.41206942]
["bitfinex-derivatives","SOLF0:USTF0",1759258161758,11.9568,207.5,207.43,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258163049,11.9568,207.5,207.43,9.41206942]
["bitfinex-derivatives","SOLF0:USTF0",1759258163450,11.9568,207.5,207.43,9.39958444]
["bitfinex-derivatives","SOLF0:USTF0",1759258166751,4.337,207.49,207.43,9.39958444]
["bitfinex-derivatives","SOLF0:USTF0",1759258167250,12.127,207.49,207.43,9.38958444]
["bitfinex-derivatives","SOLF0:USTF0",1759258169547,3.67172033,207.51,207.44,3.96958444]
["bitfinex-derivatives","SOLF0:USTF0",1759258169750,7.79,207.5,207.43,13.72768444]
["bitfinex-derivatives","SOLF0:USTF0",1759258170452,7.79,207.5,207.45,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759258170650,7.79,207.53,207.45,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759258170850,7.79,207.53,207.48,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759258171051,7.79,207.56,207.48,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759258172555,4.336,207.54,207.48,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759258172751,7.79,207.53,207.47,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759258173553,4.3362,207.53,207.47,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759258174457,12.1258,207.55,207.47,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759258186268,4.336,207.54,207.47,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759258186464,7.79,207.53,207.47,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759258186771,7.79,207.53,207.45,3.96958444]
["bitfinex-derivatives","SOLF0:USTF0",1759258187067,7.79,207.51,207.45,3.96958444]
["bitfinex-derivatives","SOLF0:USTF0",1759258187363,7.79,207.51,207.45,9.38958444]
["bitfinex-derivatives","SOLF0:USTF0",1759258189362,7.79,207.51,207.46,3.96958444]
["bitfinex-derivatives","SOLF0:USTF0",1759258189561,7.79,207.51,207.46,9.38958444]
["bitfinex-derivatives","SOLF0:USTF0",1759258189961,4.3364,207.52,207.46,9.38958444]
["bitfinex-derivatives","SOLF0:USTF0",1759258190266,4.3364,207.52,207.47,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759258190463,7.79,207.51,207.47,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759258190663,4.3364,207.52,207.47,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759258190864,7.79,207.51,207.47,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759258191466,4.3364,207.52,207.47,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759258191964,7.79,207.51,207.47,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759258192168,4.3364,207.52,207.47,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759258192667,7.79,207.51,207.47,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759258192970,4.3364,207.52,207.47,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759258193369,7.57,207.51,207.47,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759258193564,4.3364,207.52,207.47,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759258194669,7.57,207.51,207.45,3.96958444]
["bitfinex-derivatives","SOLF0:USTF0",1759258195371,7.57,207.51,207.46,3.96958444]
["bitfinex-derivatives","SOLF0:USTF0",1759258195568,4.3364,207.52,207.46,9.39958444]
["bitfinex-derivatives","SOLF0:USTF0",1759258195764,7.57,207.51,207.46,9.39958444]
["bitfinex-derivatives","SOLF0:USTF0",1759258195968,4.3364,207.52,207.46,9.39958444]
["bitfinex-derivatives","SOLF0:USTF0",1759258196168,4.3364,207.52,207.47,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258196369,7.57,207.51,207.47,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258196569,4.3364,207.52,207.47,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258196966,11.9064,207.52,207.46,11.06457439]
["bitfinex-derivatives","SOLF0:USTF0",1759258198265,4.3366,207.51,207.46,11.06457439]
["bitfinex-derivatives","SOLF0:USTF0",1759258198471,4.3366,207.51,207.47,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258198669,7.57,207.5,207.47,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258200775,7.57,207.53,207.47,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258201575,4.3364,207.52,207.47,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258201874,11.9064,207.52,207.46,11.07398341]
["bitfinex-derivatives","SOLF0:USTF0",1759258202269,4.3364,207.52,207.47,9.40899346]
["bitfinex-derivatives","SOLF0:USTF0",1759258202775,7.57,207.51,207.47,3.97899346]
["bitfinex-derivatives","SOLF0:USTF0",1759258202975,7.57,207.51,207.48,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258203574,4.3364,207.52,207.48,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258203773,7.57,207.51,207.48,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258204277,7.57,207.51,207.47,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258204278,7.57,207.5,207.47,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258204469,7.57,207.5,207.46,5.64398341]
["bitfinex-derivatives","SOLF0:USTF0",1759258204669,7.57,207.5,207.47,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258205074,7.57,207.5,207.47,3.97899346]
["bitfinex-derivatives","SOLF0:USTF0",1759258205271,7.57,207.5,207.48,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258205472,7.57,207.51,207.47,3.97899346]
["bitfinex-derivatives","SOLF0:USTF0",1759258205673,4.3365,207.52,207.47,9.40899346]
["bitfinex-derivatives","SOLF0:USTF0",1759258205872,7.57,207.53,207.47,3.97899346]
["bitfinex-derivatives","SOLF0:USTF0",1759258206474,11.9062,207.53,207.47,3.97899346]
["bitfinex-derivatives","SOLF0:USTF0",1759258207269,4.3364,207.52,207.47,3.97899346]
["bitfinex-derivatives","SOLF0:USTF0",1759258207476,4.3364,207.52,207.47,9.40899346]
["bitfinex-derivatives","SOLF0:USTF0",1759258207672,1.66498995,207.54,207.48,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258208170,7.57,207.53,207.48,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258208570,7.57,207.59,207.48,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258208878,7.57,207.55,207.48,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258209074,7.57,207.55,207.49,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258209378,7.57,207.55,207.49,9.40899346]
["bitfinex-derivatives","SOLF0:USTF0",1759258211875,11.9058,207.55,207.49,9.40899346]
["bitfinex-derivatives","SOLF0:USTF0",1759258212179,7.57,207.53,207.48,3.97899346]
["bitfinex-derivatives","SOLF0:USTF0",1759258212375,7.57,207.53,207.48,9.40899346]
["bitfinex-derivatives","SOLF0:USTF0",1759258212776,1.66498995,207.54,207.48,9.40899346]
["bitfinex-derivatives","SOLF0:USTF0",1759258213178,1.66498995,207.54,207.49,3.97899346]
["bitfinex-derivatives","SOLF0:USTF0",1759258213377,7.57,207.53,207.49,9.40899346]
["bitfinex-derivatives","SOLF0:USTF0",1759258213581,1.66498995,207.54,207.49,9.40899346]
["bitfinex-derivatives","SOLF0:USTF0",1759258214183,7.57,207.53,207.49,9.40899346]
["bitfinex-derivatives","SOLF0:USTF0",1759258214373,6.00098995,207.54,207.49,3.97899346]
["bitfinex-derivatives","SOLF0:USTF0",1759258214678,6.00098995,207.54,207.49,9.40899346]
["bitfinex-derivatives","SOLF0:USTF0",1759258215274,7.57,207.53,207.49,9.40899346]
["bitfinex-derivatives","SOLF0:USTF0",1759258215669,6.00098995,207.54,207.49,3.97899346]
["bitfinex-derivatives","SOLF0:USTF0",1759258215874,7.57,207.53,207.49,9.40899346]
["bitfinex-derivatives","SOLF0:USTF0",1759258216072,7.57,207.52,207.49,9.40899346]
["bitfinex-derivatives","SOLF0:USTF0",1759258216272,7.57,207.53,207.49,3.97899346]
["bitfinex-derivatives","SOLF0:USTF0",1759258216481,1.66498995,207.5,207.48,3.97899346]
["bitfinex-derivatives","SOLF0:USTF0",1759258216978,7.57,207.49,207.48,3.97899346]
["bitfinex-derivatives","SOLF0:USTF0",1759258218478,7.73,207.5,207.47,3.97899346]
["bitfinex-derivatives","SOLF0:USTF0",1759258218876,7.73,207.48,207.47,3.97899346]
["bitfinex-derivatives","SOLF0:USTF0",1759258219178,7.73,207.48,207.46,3.97899346]
["bitfinex-derivatives","SOLF0:USTF0",1759258220479,7.73,207.48,207.46,9.40899346]
["bitfinex-derivatives","SOLF0:USTF0",1759258220681,1.66498995,207.5,207.46,9.40899346]
["bitfinex-derivatives","SOLF0:USTF0",1759258220879,7.73,207.49,207.46,9.40899346]
["bitfinex-derivatives","SOLF0:USTF0",1759258221280,7.73,207.49,207.47,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258221879,1.66498995,207.51,207.46,3.97899346]
["bitfinex-derivatives","SOLF0:USTF0",1759258222182,1.66498995,207.49,207.45,3.97899346]
["bitfinex-derivatives","SOLF0:USTF0",1759258222369,7.73,207.48,207.45,3.97899346]
["bitfinex-derivatives","SOLF0:USTF0",1759258222577,1.66498995,207.47,207.44,3.97899346]
["bitfinex-derivatives","SOLF0:USTF0",1759258222878,1.66498995,207.47,207.43,3.97899346]
["bitfinex-derivatives","SOLF0:USTF0",1759258223072,1.66498995,207.45,207.43,3.97899346]
["bitfinex-derivatives","SOLF0:USTF0",1759258223283,1.66498995,207.45,207.41,3.97899346]
["bitfinex-derivatives","SOLF0:USTF0",1759258223583,8.15,207.44,207.41,3.97899346]
["bitfinex-derivatives","SOLF0:USTF0",1759258225072,8.15,207.44,207.4,3.97899346]
["bitfinex-derivatives","SOLF0:USTF0",1759258225279,8.15,207.44,207.39,9.40899346]
["bitfinex-derivatives","SOLF0:USTF0",1759258225472,4.3381,207.44,207.39,9.40899346]
["bitfinex-derivatives","SOLF0:USTF0",1759258225676,8.15,207.43,207.39,3.97899346]
["bitfinex-derivatives","SOLF0:USTF0",1759258225881,4.3381,207.44,207.39,3.97899346]
["bitfinex-derivatives","SOLF0:USTF0",1759258226279,8.15,207.43,207.39,3.97899346]
["bitfinex-derivatives","SOLF0:USTF0",1759258226477,8.15,207.43,207.4,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258226681,8.15,207.43,207.39,3.97899346]
["bitfinex-derivatives","SOLF0:USTF0",1759258226881,4.3381,207.44,207.39,9.40899346]
["bitfinex-derivatives","SOLF0:USTF0",1759258227383,8.15,207.43,207.39,3.97899346]
["bitfinex-derivatives","SOLF0:USTF0",1759258227579,8.15,207.43,207.38,3.97899346]
["bitfinex-derivatives","SOLF0:USTF0",1759258228085,4.3381,207.44,207.38,3.97899346]
["bitfinex-derivatives","SOLF0:USTF0",1759258228281,4.3383,207.43,207.38,3.97899346]
["bitfinex-derivatives","SOLF0:USTF0",1759258228484,8.15,207.44,207.38,9.40899346]
["bitfinex-derivatives","SOLF0:USTF0",1759258228891,8.15,207.44,207.39,3.97899346]
["bitfinex-derivatives","SOLF0:USTF0",1759258229089,6.00278995,207.45,207.39,3.97899346]
["bitfinex-derivatives","SOLF0:USTF0",1759258229388,8.15,207.44,207.39,3.97899346]
["bitfinex-derivatives","SOLF0:USTF0",1759258229792,6.00278995,207.45,207.39,3.97899346]
["bitfinex-derivatives","SOLF0:USTF0",1759258229989,8.15,207.44,207.39,3.97899346]
["bitfinex-derivatives","SOLF0:USTF0",1759258231186,8.15,207.44,207.39,9.40899346]
["bitfinex-derivatives","SOLF0:USTF0",1759258231389,4.3378,207.45,207.39,9.40899346]
["bitfinex-derivatives","SOLF0:USTF0",1759258231589,8.15,207.44,207.39,9.40899346]
["bitfinex-derivatives","SOLF0:USTF0",1759258231988,8.15,207.45,207.39,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258232181,8.15,207.43,207.37,5.64398341]
["bitfinex-derivatives","SOLF0:USTF0",1759258233093,8.15,207.43,207.37,3.97899346]
["bitfinex-derivatives","SOLF0:USTF0",1759258233695,12.4883,207.43,207.37,3.97899346]
["bitfinex-derivatives","SOLF0:USTF0",1759258235996,12.4883,207.43,207.37,5.64398341]
["bitfinex-derivatives","SOLF0:USTF0",1759258237398,8.15,207.43,207.37,5.64398341]
["bitfinex-derivatives","SOLF0:USTF0",1759258237696,6.00288995,207.45,207.37,5.64398341]
["bitfinex-derivatives","SOLF0:USTF0",1759258237697,8.15,207.44,207.38,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258238903,12.4874,207.47,207.4,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258239795,4.3377,207.46,207.4,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258240103,1.66498995,207.46,207.4,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258240296,67.4649,207.49,207.37,3.9760468]
["bitfinex-derivatives","SOLF0:USTF0",1759258240297,8.15,207.43,207.37,3.9760468]
["bitfinex-derivatives","SOLF0:USTF0",1759258240800,8.15,207.41,207.36,7.09498995]
["bitfinex-derivatives","SOLF0:USTF0",1759258241001,4.3385,207.42,207.36,7.09498995]
["bitfinex-derivatives","SOLF0:USTF0",1759258241196,8.15,207.41,207.36,7.09498995]
["bitfinex-derivatives","SOLF0:USTF0",1759258241402,4.3385,207.42,207.36,7.09498995]
["bitfinex-derivatives","SOLF0:USTF0",1759258242302,12.4885,207.42,207.36,1.66498995]
["bitfinex-derivatives","SOLF0:USTF0",1759258243498,12.4885,207.42,207.37,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258243802,1.66498995,207.44,207.37,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258243803,8.15,207.44,207.39,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258243998,8.15,207.44,207.38,1.66498995]
["bitfinex-derivatives","SOLF0:USTF0",1759258244198,8.15,207.44,207.39,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258244904,8.15,207.44,207.38,6.00408995]
["bitfinex-derivatives","SOLF0:USTF0",1759258245102,8.15,207.44,207.38,9.98013675]
["bitfinex-derivatives","SOLF0:USTF0",1759258245299,8.15,207.44,207.39,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258245705,8.15,207.44,207.38,9.98013675]
["bitfinex-derivatives","SOLF0:USTF0",1759258246101,8.15,207.44,207.39,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258246602,8.15,207.44,207.38,11.07103675]
["bitfinex-derivatives","SOLF0:USTF0",1759258247608,12.4881,207.44,207.38,11.07103675]
["bitfinex-derivatives","SOLF0:USTF0",1759258247802,1.66498995,207.44,207.38,3.9760468]
["bitfinex-derivatives","SOLF0:USTF0",1759258248112,8.15,207.43,207.37,3.9760468]
["bitfinex-derivatives","SOLF0:USTF0",1759258248305,12.4886,207.42,207.37,3.9760468]
["bitfinex-derivatives","SOLF0:USTF0",1759258248608,4.3386,207.42,207.38,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258248809,8.15,207.41,207.38,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258249712,4.3381,207.44,207.38,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258250710,4.3381,207.44,207.38,11.07103675]
["bitfinex-derivatives","SOLF0:USTF0",1759258251305,4.3383,207.43,207.38,9.4060468]
["bitfinex-derivatives","SOLF0:USTF0",1759258251706,8.15,207.39,207.33,8.10744099]
["bitfinex-derivatives","SOLF0:USTF0",1759258251914,8.15,207.39,207.33,9.77243094]
["bitfinex-derivatives","SOLF0:USTF0",1759258252210,8.15,207.41,207.34,3.9760468]
["bitfinex-derivatives","SOLF0:USTF0",1759258253610,4.3391,207.39,207.34,3.9760468]
["bitfinex-derivatives","SOLF0:USTF0",1759258253810,7.59,207.38,207.34,9.4160468]
["bitfinex-derivatives","SOLF0:USTF0",1759258254908,4.3391,207.39,207.34,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258255213,4.3391,207.39,207.34,9.4160468]
["bitfinex-derivatives","SOLF0:USTF0",1759258255409,7.59,207.38,207.34,9.4160468]
["bitfinex-derivatives","SOLF0:USTF0",1759258255710,7.59,207.38,207.34,3.9760468]
["bitfinex-derivatives","SOLF0:USTF0",1759258255918,4.3387,207.41,207.35,9.4160468]
["bitfinex-derivatives","SOLF0:USTF0",1759258258207,7.59,207.39,207.35,9.4160468]
["bitfinex-derivatives","SOLF0:USTF0",1759258258706,7.59,207.39,207.36,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258259109,7.59,207.39,207.35,9.4160468]
["bitfinex-derivatives","SOLF0:USTF0",1759258259719,7.59,207.39,207.36,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258260218,11.9292,207.39,207.36,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258260413,7.59,207.38,207.35,3.9760468]
["bitfinex-derivatives","SOLF0:USTF0",1759258260815,67.4871,207.42,207.34,3.9760468]
["bitfinex-derivatives","SOLF0:USTF0",1759258261014,7.59,207.41,207.33,8.10744099]
["bitfinex-derivatives","SOLF0:USTF0",1759258261514,11.9291,207.39,207.34,3.9760468]
["bitfinex-derivatives","SOLF0:USTF0",1759258261716,7.59,207.38,207.35,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258262019,11.9294,207.38,207.35,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258262215,4.3394,207.38,207.34,3.9760468]
["bitfinex-derivatives","SOLF0:USTF0",1759258262425,7.59,207.37,207.34,9.4160468]
["bitfinex-derivatives","SOLF0:USTF0",1759258263513,11.9296,207.37,207.34,9.4160468]
["bitfinex-derivatives","SOLF0:USTF0",1759258264520,4.3396,207.37,207.34,3.9760468]
["bitfinex-derivatives","SOLF0:USTF0",1759258264719,4.3398,207.36,207.34,3.9760468]
["bitfinex-derivatives","SOLF0:USTF0",1759258264922,7.59,207.35,207.33,8.10744099]
["bitfinex-derivatives","SOLF0:USTF0",1759258265122,4.3398,207.36,207.33,8.10744099]
["bitfinex-derivatives","SOLF0:USTF0",1759258265322,7.59,207.35,207.33,8.10744099]
["bitfinex-derivatives","SOLF0:USTF0",1759258266425,7.59,207.34,207.33,8.10744099]
["bitfinex-derivatives","SOLF0:USTF0",1759258266827,7.59,207.34,207.33,4.13139419]
["bitfinex-derivatives","SOLF0:USTF0",1759258267818,11.9303,207.33,207.31,3.9760468]
["bitfinex-derivatives","SOLF0:USTF0",1759258268017,7.59,207.32,207.3,3.9760468]
["bitfinex-derivatives","SOLF0:USTF0",1759258268219,7.59,207.36,207.3,3.9760468]
["bitfinex-derivatives","SOLF0:USTF0",1759258268424,7.59,207.36,207.29,9.4160468]
["bitfinex-derivatives","SOLF0:USTF0",1759258268615,7.59,207.36,207.32,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258268819,7.59,207.4,207.32,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258269624,4.3398,207.36,207.32,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258269823,7.59,207.35,207.32,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258271327,4.3398,207.36,207.32,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258271621,7.59,207.35,207.32,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258272827,10.04520453,207.4,207.32,3.9760468]
["bitfinex-derivatives","SOLF0:USTF0",1759258273027,2.45520453,207.4,207.34,3.9760468]
["bitfinex-derivatives","SOLF0:USTF0",1759258273224,7.59,207.43,207.35,9.7798]
["bitfinex-derivatives","SOLF0:USTF0",1759258273423,7.59,207.43,207.36,3.9760468]
["bitfinex-derivatives","SOLF0:USTF0",1759258273619,7.59,207.43,207.37,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258274427,11.9283,207.43,207.37,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258275327,4.3385,207.42,207.36,9.4160468]
["bitfinex-derivatives","SOLF0:USTF0",1759258276630,11.9285,207.42,207.38,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258276827,7.59,207.41,207.38,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258281030,7.68,207.4,207.36,3.9760468]
["bitfinex-derivatives","SOLF0:USTF0",1759258281425,7.68,207.4,207.36,9.4060468]
["bitfinex-derivatives","SOLF0:USTF0",1759258281724,4.3392,207.39,207.36,9.4060468]
["bitfinex-derivatives","SOLF0:USTF0",1759258281927,7.68,207.38,207.35,9.4060468]
["bitfinex-derivatives","SOLF0:USTF0",1759258282526,7.68,207.37,207.35,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258282725,7.68,207.41,207.34,3.9760468]
["bitfinex-derivatives","SOLF0:USTF0",1759258283927,11.9396,207.37,207.34,3.9760468]
["bitfinex-derivatives","SOLF0:USTF0",1759258284123,11.9396,207.37,207.33,9.4160468]
["bitfinex-derivatives","SOLF0:USTF0",1759258284325,11.9398,207.36,207.33,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258284528,7.6,207.35,207.31,9.4160468]
["bitfinex-derivatives","SOLF0:USTF0",1759258284724,4.3398,207.36,207.32,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258285030,7.6,207.35,207.32,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258285235,7.6,207.35,207.32,9.4160468]
["bitfinex-derivatives","SOLF0:USTF0",1759258285431,7.6,207.35,207.32,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258286234,4.3398,207.36,207.32,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258286430,11.9398,207.36,207.32,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258287135,11.9398,207.36,207.32,9.4160468]
["bitfinex-derivatives","SOLF0:USTF0",1759258287335,11.9398,207.36,207.32,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258287634,11.94,207.35,207.32,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258287838,7.6,207.35,207.32,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258288538,4.3402,207.34,207.32,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258289341,7.6,207.35,207.32,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258289638,11.9397,207.36,207.32,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258289838,7.6,207.35,207.32,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258290640,7.6,207.35,207.31,3.9760468]
["bitfinex-derivatives","SOLF0:USTF0",1759258290841,11.9393,207.38,207.32,9.4160468]
["bitfinex-derivatives","SOLF0:USTF0",1759258291239,7.6,207.38,207.32,9.4160468]
["bitfinex-derivatives","SOLF0:USTF0",1759258291939,11.9398,207.36,207.32,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258292339,4.3395,207.37,207.31,3.9760468]
["bitfinex-derivatives","SOLF0:USTF0",1759258292539,4.3395,207.37,207.33,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258293650,7.6,207.41,207.33,9.4160468]
["bitfinex-derivatives","SOLF0:USTF0",1759258293651,4.3391,207.39,207.33,9.4160468]
["bitfinex-derivatives","SOLF0:USTF0",1759258293949,7.6,207.41,207.36,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258294142,7.6,207.45,207.36,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258294441,7.6,207.45,207.36,9.4160468]
["bitfinex-derivatives","SOLF0:USTF0",1759258295552,4.3383,207.43,207.36,13.7555468]
["bitfinex-derivatives","SOLF0:USTF0",1759258295845,4.3383,207.43,207.37,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258296539,4.3387,207.41,207.37,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258296847,7.6,207.42,207.34,3.9760468]
["bitfinex-derivatives","SOLF0:USTF0",1759258297546,4.3392,207.39,207.34,3.9760468]
["bitfinex-derivatives","SOLF0:USTF0",1759258297843,7.6,207.38,207.34,9.4160468]
["bitfinex-derivatives","SOLF0:USTF0",1759258298240,7.6,207.38,207.35,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258301153,7.6,207.46,207.35,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258301449,7.6,207.46,207.35,9.4160468]
["bitfinex-derivatives","SOLF0:USTF0",1759258302145,11.9383,207.43,207.35,9.4160468]
["bitfinex-derivatives","SOLF0:USTF0",1759258302344,7.6,207.43,207.35,9.4160468]
["bitfinex-derivatives","SOLF0:USTF0",1759258302846,7.6,207.4,207.35,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258303048,4.3387,207.41,207.35,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258303246,11.9387,207.41,207.35,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258304446,4.339,207.4,207.35,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258304648,7.6,207.39,207.35,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258305850,11.9385,207.42,207.35,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258306049,11.9385,207.42,207.36,3.9760468]
["bitfinex-derivatives","SOLF0:USTF0",1759258307141,2.60421926,207.41,207.3,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258307347,7.6,207.38,207.3,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258307541,7.6,207.38,207.29,3.34808857]
["bitfinex-derivatives","SOLF0:USTF0",1759258307542,4.3404,207.33,207.29,3.34808857]
["bitfinex-derivatives","SOLF0:USTF0",1759258307747,7.6,207.37,207.29,3.34808857]
["bitfinex-derivatives","SOLF0:USTF0",1759258308048,75.1032,207.37,207.29,3.34808857]
["bitfinex-derivatives","SOLF0:USTF0",1759258308853,7.6,207.3,207.29,3.34808857]
["bitfinex-derivatives","SOLF0:USTF0",1759258309553,4.3403,207.33,207.29,3.34808857]
["bitfinex-derivatives","SOLF0:USTF0",1759258309745,7.6,207.32,207.29,3.34808857]
["bitfinex-derivatives","SOLF0:USTF0",1759258310144,7.6,207.32,207.29,8.78808857]
["bitfinex-derivatives","SOLF0:USTF0",1759258311248,4.3403,207.33,207.3,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258311449,11.9403,207.33,207.3,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258312153,11.94,207.35,207.3,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258312354,4.34,207.35,207.3,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258312846,4.34,207.35,207.29,8.77808857]
["bitfinex-derivatives","SOLF0:USTF0",1759258313550,11.9995,207.37,207.29,13.11908857]
["bitfinex-derivatives","SOLF0:USTF0",1759258314850,7.66,207.37,207.29,8.77808857]
["bitfinex-derivatives","SOLF0:USTF0",1759258316562,4.34,207.35,207.29,8.77808857]
["bitfinex-derivatives","SOLF0:USTF0",1759258316956,12.0,207.35,207.29,8.77808857]
["bitfinex-derivatives","SOLF0:USTF0",1759258320462,7.66,207.39,207.33,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258320762,7.66,207.42,207.35,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258320962,4.3386,207.41,207.35,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258321260,1.66767162,207.41,207.35,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258321462,7.66,207.4,207.35,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258321662,7.66,207.38,207.32,5.30306467]
["bitfinex-derivatives","SOLF0:USTF0",1759258321865,7.66,207.38,207.31,7.09767162]
["bitfinex-derivatives","SOLF0:USTF0",1759258322458,7.66,207.38,207.31,12.40073629]
["bitfinex-derivatives","SOLF0:USTF0",1759258322662,7.66,207.38,207.31,7.09767162]
["bitfinex-derivatives","SOLF0:USTF0",1759258323563,4.3398,207.36,207.31,7.09767162]
["bitfinex-derivatives","SOLF0:USTF0",1759258323861,7.66,207.35,207.31,7.09767162]
["bitfinex-derivatives","SOLF0:USTF0",1759258324565,7.66,207.35,207.31,1.66767162]
["bitfinex-derivatives","SOLF0:USTF0",1759258324767,7.66,207.35,207.32,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258325262,4.3398,207.36,207.32,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258325969,11.9998,207.36,207.32,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258326871,4.3393,207.38,207.32,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258327368,11.9993,207.38,207.33,1.66767162]
["bitfinex-derivatives","SOLF0:USTF0",1759258327570,7.66,207.42,207.35,1.66767162]
["bitfinex-derivatives","SOLF0:USTF0",1759258328468,11.9985,207.42,207.35,1.66767162]
["bitfinex-derivatives","SOLF0:USTF0",1759258328673,4.3385,207.42,207.38,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258328971,7.66,207.44,207.38,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258330271,7.66,207.44,207.37,1.66767162]
["bitfinex-derivatives","SOLF0:USTF0",1759258330668,4.3383,207.43,207.37,1.66767162]
["bitfinex-derivatives","SOLF0:USTF0",1759258330872,4.3383,207.43,207.37,7.09767162]
["bitfinex-derivatives","SOLF0:USTF0",1759258331969,6.00597162,207.43,207.37,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258332176,13.66597162,207.43,207.37,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258334884,1.66767162,207.41,207.34,11.31073629]
["bitfinex-derivatives","SOLF0:USTF0",1759258335183,7.66,207.4,207.34,6.97073629]
["bitfinex-derivatives","SOLF0:USTF0",1759258335578,11.999,207.4,207.33,11.31093629]
["bitfinex-derivatives","SOLF0:USTF0",1759258335881,7.66,207.4,207.34,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258336076,7.66,207.4,207.34,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1759258337288,11.9989,207.4,207.34,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1759258337482,67.4744,207.46,207.32,5.30306467]
["bitfinex-derivatives","SOLF0:USTF0",1759258337483,7.53,207.38,207.32,5.30306467]
["bitfinex-derivatives","SOLF0:USTF0",1759258337679,7.53,207.38,207.31,7.10767162]
["bitfinex-derivatives","SOLF0:USTF0",1759258337680,1.66767162,207.37,207.31,128.46306467]
["bitfinex-derivatives","SOLF0:USTF0",1759258337875,1.66767162,207.37,207.31,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1759258338682,7.53,207.35,207.32,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258339391,4.3397,207.36,207.32,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258339686,11.8697,207.36,207.32,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258341088,7.53,207.35,207.32,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258341683,7.53,207.47,207.34,10.74306467]
["bitfinex-derivatives","SOLF0:USTF0",1759258341986,7.53,207.44,207.38,1.66767162]
["bitfinex-derivatives","SOLF0:USTF0",1759258342380,7.53,207.44,207.41,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258342584,7.53,207.48,207.41,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258343789,4.3374,207.47,207.41,9.7785]
["bitfinex-derivatives","SOLF0:USTF0",1759258343977,4.3374,207.47,207.41,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258345080,4.3374,207.47,207.42,1.66767162]
["bitfinex-derivatives","SOLF0:USTF0",1759258345287,12.267,207.49,207.43,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258345788,4.3373,207.48,207.43,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258345988,7.93,207.47,207.43,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258346390,4.3373,207.48,207.43,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258346689,7.93,207.47,207.43,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258346991,4.3373,207.48,207.42,11.44587162]
["bitfinex-derivatives","SOLF0:USTF0",1759258350191,4.3373,207.48,207.42,6.00587162]
["bitfinex-derivatives","SOLF0:USTF0",1759258350390,4.3373,207.48,207.43,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258350589,4.3373,207.48,207.42,6.00587162]
["bitfinex-derivatives","SOLF0:USTF0",1759258350785,7.93,207.51,207.43,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258350990,7.93,207.51,207.47,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258351186,9.59767162,207.54,207.47,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258352689,4.3364,207.52,207.47,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258352894,12.2664,207.52,207.47,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258353393,7.93,207.51,207.47,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258355387,13.93357162,207.54,207.47,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258357193,4.3355,207.56,207.49,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258358095,4.3359,207.55,207.49,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258359293,12.2653,207.57,207.49,9.7768]
["bitfinex-derivatives","SOLF0:USTF0",1759258359494,12.2653,207.57,207.5,1.66767162]
["bitfinex-derivatives","SOLF0:USTF0",1759258360292,4.3356,207.56,207.5,1.66767162]
["bitfinex-derivatives","SOLF0:USTF0",1759258360996,4.3359,207.55,207.5,1.66767162]
["bitfinex-derivatives","SOLF0:USTF0",1759258361296,7.93,207.54,207.5,7.10767162]
["bitfinex-derivatives","SOLF0:USTF0",1759258361898,12.2653,207.57,207.51,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258362091,7.93,207.57,207.51,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258362492,1.66767162,207.59,207.51,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258362892,1.66767162,207.59,207.52,1.66767162]
["bitfinex-derivatives","SOLF0:USTF0",1759258363089,7.93,207.6,207.52,1.66767162]
["bitfinex-derivatives","SOLF0:USTF0",1759258363295,7.93,207.6,207.53,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258363701,4.3349,207.59,207.53,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258365499,6.00257162,207.59,207.53,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258365700,4.3349,207.59,207.53,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258365900,6.00257162,207.59,207.53,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258366299,4.3349,207.59,207.53,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258366500,6.00257162,207.59,207.53,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258367202,4.3349,207.59,207.53,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258367407,7.93,207.56,207.49,8.82701875]
["bitfinex-derivatives","SOLF0:USTF0",1759258367605,7.93,207.56,207.49,10.49469037]
["bitfinex-derivatives","SOLF0:USTF0",1759258368812,12.2656,207.56,207.49,86.61149037]
["bitfinex-derivatives","SOLF0:USTF0",1759258369105,12.2656,207.56,207.49,14.83149037]
["bitfinex-derivatives","SOLF0:USTF0",1759258369305,12.2656,207.56,207.49,57.05149037]
["bitfinex-derivatives","SOLF0:USTF0",1759258370308,4.3358,207.55,207.49,57.05149037]
["bitfinex-derivatives","SOLF0:USTF0",1759258370608,4.3358,207.55,207.49,14.83149037]
["bitfinex-derivatives","SOLF0:USTF0",1759258372010,4.336,207.54,207.49,10.49469037]
["bitfinex-derivatives","SOLF0:USTF0",1759258372208,7.93,207.55,207.49,8.82701875]
["bitfinex-derivatives","SOLF0:USTF0",1759258372505,7.93,207.53,207.49,3.38701875]
["bitfinex-derivatives","SOLF0:USTF0",1759258372710,7.93,207.53,207.49,8.82701875]
["bitfinex-derivatives","SOLF0:USTF0",1759258375101,4.3362,207.53,207.49,8.82701875]
["bitfinex-derivatives","SOLF0:USTF0",1759258375303,4.3362,207.53,207.49,3.38701875]
["bitfinex-derivatives","SOLF0:USTF0",1759258375500,7.84,207.52,207.49,3.38701875]
["bitfinex-derivatives","SOLF0:USTF0",1759258377014,7.84,207.52,207.49,8.81701875]
["bitfinex-derivatives","SOLF0:USTF0",1759258377311,7.84,207.52,207.49,3.38701875]
["bitfinex-derivatives","SOLF0:USTF0",1759258377613,4.3362,207.53,207.49,3.38701875]
["bitfinex-derivatives","SOLF0:USTF0",1759258377810,7.84,207.52,207.49,3.38701875]
["bitfinex-derivatives","SOLF0:USTF0",1759258378010,4.3362,207.53,207.49,3.38701875]
["bitfinex-derivatives","SOLF0:USTF0",1759258378511,4.3364,207.52,207.49,3.38701875]
["bitfinex-derivatives","SOLF0:USTF0",1759258378711,7.84,207.51,207.49,3.38701875]
["bitfinex-derivatives","SOLF0:USTF0",1759258379508,4.3364,207.52,207.49,3.38701875]
["bitfinex-derivatives","SOLF0:USTF0",1759258379714,7.84,207.56,207.5,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258380018,7.84,207.6,207.51,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258380212,12.1748,207.6,207.52,4.3362]
["bitfinex-derivatives","SOLF0:USTF0",1759258380412,12.1748,207.6,207.53,84.03]
["bitfinex-derivatives","SOLF0:USTF0",1759258381416,12.1748,207.6,207.53,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258381719,4.3349,207.59,207.53,34.71]
["bitfinex-derivatives","SOLF0:USTF0",1759258382514,7.84,207.6,207.53,34.71]
["bitfinex-derivatives","SOLF0:USTF0",1759258382714,7.84,207.6,207.53,37.31111048]
["bitfinex-derivatives","SOLF0:USTF0",1759258384718,4.335,207.59,207.53,37.31111048]
["bitfinex-derivatives","SOLF0:USTF0",1759258385215,12.1752,207.58,207.53,31.88111048]
["bitfinex-derivatives","SOLF0:USTF0",1759258385425,12.1752,207.58,207.51,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258385720,12.1752,207.58,207.51,40.81]
["bitfinex-derivatives","SOLF0:USTF0",1759258385920,12.1752,207.58,207.52,4.3363]
["bitfinex-derivatives","SOLF0:USTF0",1759258386120,7.84,207.58,207.52,4.3363]
["bitfinex-derivatives","SOLF0:USTF0",1759258386720,7.84,207.58,207.53,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258386921,7.84,207.58,207.52,4.3363]
["bitfinex-derivatives","SOLF0:USTF0",1759258387121,4.3347,207.6,207.53,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258387821,4.3349,207.59,207.53,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258389522,4.3352,207.58,207.53,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258389820,12.1752,207.58,207.54,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258390120,7.84,207.57,207.5,3.96297936]
["bitfinex-derivatives","SOLF0:USTF0",1759258390522,4.3356,207.56,207.51,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258390714,7.84,207.57,207.51,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258390918,7.84,207.57,207.51,9.39297936]
["bitfinex-derivatives","SOLF0:USTF0",1759258391518,4.3358,207.55,207.51,9.39297936]
["bitfinex-derivatives","SOLF0:USTF0",1759258391712,7.84,207.58,207.49,7.34999811]
["bitfinex-derivatives","SOLF0:USTF0",1759258391916,7.84,207.58,207.49,3.38701875]
["bitfinex-derivatives","SOLF0:USTF0",1759258392322,7.84,207.58,207.49,7.34999811]
["bitfinex-derivatives","SOLF0:USTF0",1759258392712,7.84,207.53,207.49,3.38701875]
["bitfinex-derivatives","SOLF0:USTF0",1759258392923,7.84,207.53,207.49,8.81701875]
["bitfinex-derivatives","SOLF0:USTF0",1759258393114,7.84,207.53,207.49,12.77999811]
["bitfinex-derivatives","SOLF0:USTF0",1759258393318,70.02641048,207.61,207.5,9.39297936]
["bitfinex-derivatives","SOLF0:USTF0",1759258393518,7.84,207.6,207.5,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258393722,7.84,207.6,207.5,9.39297936]
["bitfinex-derivatives","SOLF0:USTF0",1759258394621,4.3355,207.56,207.5,13.72957936]
["bitfinex-derivatives","SOLF0:USTF0",1759258395228,4.3355,207.56,207.51,3.96297936]
["bitfinex-derivatives","SOLF0:USTF0",1759258395425,12.1755,207.56,207.52,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258397321,7.89,207.55,207.52,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258397521,7.89,207.57,207.5,3.96297936]
["bitfinex-derivatives","SOLF0:USTF0",1759258397726,7.89,207.57,207.49,3.38701875]
["bitfinex-derivatives","SOLF0:USTF0",1759258398229,7.89,207.57,207.49,7.36210092]
["bitfinex-derivatives","SOLF0:USTF0",1759258398422,12.2263,207.52,207.49,3.38701875]
["bitfinex-derivatives","SOLF0:USTF0",1759258398622,12.2263,207.52,207.49,7.36210092]
["bitfinex-derivatives","SOLF0:USTF0",1759258399029,12.2263,207.52,207.49,3.38701875]
["bitfinex-derivatives","SOLF0:USTF0",1759258399226,7.89,207.52,207.49,12.79210092]
["bitfinex-derivatives","SOLF0:USTF0",1759258399726,7.89,207.53,207.49,12.79210092]
["bitfinex-derivatives","SOLF0:USTF0",1759258399926,4.3355,207.56,207.51,3.97508217]
["bitfinex-derivatives","SOLF0:USTF0",1759258400122,12.2255,207.56,207.52,3.97508217]
["bitfinex-derivatives","SOLF0:USTF0",1759258400327,12.2255,207.56,207.52,9.40508217]
["bitfinex-derivatives","SOLF0:USTF0",1759258400723,4.3355,207.56,207.52,9.40508217]
["bitfinex-derivatives","SOLF0:USTF0",1759258400929,7.89,207.55,207.52,9.40508217]
["bitfinex-derivatives","SOLF0:USTF0",1759258401635,7.89,207.59,207.53,3.97508217]
["bitfinex-derivatives","SOLF0:USTF0",1759258401836,7.89,207.62,207.54,9.40508217]
["bitfinex-derivatives","SOLF0:USTF0",1759258402429,4.3349,207.59,207.55,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258402829,4.3349,207.59,207.54,3.97508217]
["bitfinex-derivatives","SOLF0:USTF0",1759258403223,4.3349,207.59,207.55,3.97508217]
["bitfinex-derivatives","SOLF0:USTF0",1759258403426,11.8744,207.61,207.56,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258403732,11.8744,207.61,207.55,9.40508217]
["bitfinex-derivatives","SOLF0:USTF0",1759258404230,67.3839,207.74,207.58,3.97508217]
["bitfinex-derivatives","SOLF0:USTF0",1759258404434,67.3798,207.75,207.64,9.40508217]
["bitfinex-derivatives","SOLF0:USTF0",1759258404635,7.54,207.73,207.64,30.92508217]
["bitfinex-derivatives","SOLF0:USTF0",1759258404944,4.3325,207.71,207.64,30.92508217]
["bitfinex-derivatives","SOLF0:USTF0",1759258405336,4.3325,207.71,207.64,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258406244,11.8719,207.73,207.64,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258406546,67.356,207.83,207.68,2.60111048]
["bitfinex-derivatives","SOLF0:USTF0",1759258406739,5.38317874,207.89,207.77,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258406934,67.3415,207.87,207.78,47.57508217]
["bitfinex-derivatives","SOLF0:USTF0",1759258407242,7.54,207.84,207.78,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1759258407448,11.8695,207.85,207.79,3.73071597]
["bitfinex-derivatives","SOLF0:USTF0",1759258407646,11.8695,207.85,207.77,4.6872395]
["bitfinex-derivatives","SOLF0:USTF0",1759258407647,7.54,207.84,207.77,4.6872395]
["bitfinex-derivatives","SOLF0:USTF0",1759258407836,7.54,207.84,207.78,3.73170428]
["bitfinex-derivatives","SOLF0:USTF0",1759258408034,11.8695,207.85,207.79,3.73170428]
["bitfinex-derivatives","SOLF0:USTF0",1759258408246,11.8695,207.85,207.77,4.6872395]
["bitfinex-derivatives","SOLF0:USTF0",1759258408441,11.8695,207.85,207.78,3.72595363]
["bitfinex-derivatives","SOLF0:USTF0",1759258408643,7.54,207.84,207.77,4.6872395]
["bitfinex-derivatives","SOLF0:USTF0",1759258408842,67.3541,207.83,207.77,4.6872395]
["bitfinex-derivatives","SOLF0:USTF0",1759258409043,4.3308,207.79,207.72,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1759258409244,7.54,207.78,207.73,3.726928]
["bitfinex-derivatives","SOLF0:USTF0",1759258409438,7.54,207.87,207.75,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258409640,7.54,207.87,207.76,3.726928]
["bitfinex-derivatives","SOLF0:USTF0",1759258409841,7.54,207.87,207.77,3.726928]
["bitfinex-derivatives","SOLF0:USTF0",1759258410145,7.54,207.87,207.78,3.726928]
["bitfinex-derivatives","SOLF0:USTF0",1759258410440,4.3293,207.86,207.79,3.726928]
["bitfinex-derivatives","SOLF0:USTF0",1759258410640,4.3293,207.86,207.75,8.03111048]
["bitfinex-derivatives","SOLF0:USTF0",1759258410837,4.3293,207.86,207.76,3.71684353]
["bitfinex-derivatives","SOLF0:USTF0",1759258411042,4.3293,207.86,207.77,3.71684353]
["bitfinex-derivatives","SOLF0:USTF0",1759258411244,4.3293,207.86,207.78,3.71684353]
["bitfinex-derivatives","SOLF0:USTF0",1759258411440,4.3297,207.84,207.75,8.03111048]
["bitfinex-derivatives","SOLF0:USTF0",1759258411640,7.54,207.83,207.76,3.71342483]
["bitfinex-derivatives","SOLF0:USTF0",1759258411849,7.54,207.83,207.77,3.71342483]
["bitfinex-derivatives","SOLF0:USTF0",1759258412045,4.3292,207.87,207.75,8.03111048]
["bitfinex-derivatives","SOLF0:USTF0",1759258412253,11.8692,207.87,207.77,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258412550,11.8692,207.87,207.78,3.7127622]
["bitfinex-derivatives","SOLF0:USTF0",1759258412749,11.8692,207.87,207.77,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258412938,11.8692,207.87,207.78,3.70920357]
["bitfinex-derivatives","SOLF0:USTF0",1759258413553,4.3295,207.85,207.78,3.70920357]
["bitfinex-derivatives","SOLF0:USTF0",1759258414646,4.3299,207.83,207.75,2.60111048]
["bitfinex-derivatives","SOLF0:USTF0",1759258414848,4.3299,207.83,207.76,3.70483601]
["bitfinex-derivatives","SOLF0:USTF0",1759258415047,4.3299,207.83,207.74,73.51829537]
["bitfinex-derivatives","SOLF0:USTF0",1759258415246,4.3299,207.83,207.75,3.70484086]
["bitfinex-derivatives","SOLF0:USTF0",1759258415451,4.3299,207.83,207.74,73.51829537]
["bitfinex-derivatives","SOLF0:USTF0",1759258415652,4.3299,207.83,207.75,3.70311241]
["bitfinex-derivatives","SOLF0:USTF0",1759258415851,4.3299,207.83,207.74,73.51829537]
["bitfinex-derivatives","SOLF0:USTF0",1759258416152,4.3299,207.83,207.75,3.70398948]
["bitfinex-derivatives","SOLF0:USTF0",1759258416354,7.54,207.84,207.76,3.70409686]
["bitfinex-derivatives","SOLF0:USTF0",1759258416557,7.54,207.84,207.76,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258418156,7.54,207.84,207.77,3.75540867]
["bitfinex-derivatives","SOLF0:USTF0",1759258418355,7.54,207.84,207.76,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258418551,11.8697,207.84,207.77,3.75477982]
["bitfinex-derivatives","SOLF0:USTF0",1759258418752,11.8697,207.84,207.76,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258418950,11.8697,207.84,207.77,3.75498061]
["bitfinex-derivatives","SOLF0:USTF0",1759258419150,11.8697,207.84,207.78,3.75395608]
["bitfinex-derivatives","SOLF0:USTF0",1759258419355,11.8697,207.84,207.76,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258419557,4.3301,207.82,207.77,3.7532334]
["bitfinex-derivatives","SOLF0:USTF0",1759258419754,7.54,207.81,207.74,4.65829537]
["bitfinex-derivatives","SOLF0:USTF0",1759258420057,7.54,207.81,207.75,3.75323292]
["bitfinex-derivatives","SOLF0:USTF0",1759258420254,7.54,207.81,207.76,3.75323292]
["bitfinex-derivatives","SOLF0:USTF0",1759258420458,4.3301,207.82,207.77,3.75323292]
["bitfinex-derivatives","SOLF0:USTF0",1759258420755,4.3301,207.82,207.74,4.65829537]
["bitfinex-derivatives","SOLF0:USTF0",1759258420950,7.54,207.79,207.75,3.7530231]
["bitfinex-derivatives","SOLF0:USTF0",1759258421154,7.54,207.79,207.76,3.7530231]
["bitfinex-derivatives","SOLF0:USTF0",1759258421361,7.54,207.79,207.74,4.65829537]
["bitfinex-derivatives","SOLF0:USTF0",1759258421657,7.54,207.79,207.75,3.75349053]
["bitfinex-derivatives","SOLF0:USTF0",1759258421846,7.54,207.79,207.76,3.75349053]
["bitfinex-derivatives","SOLF0:USTF0",1759258422046,7.54,207.79,207.75,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258422250,7.54,207.79,207.76,3.75358263]
["bitfinex-derivatives","SOLF0:USTF0",1759258422451,11.8705,207.8,207.74,4.65829537]
["bitfinex-derivatives","SOLF0:USTF0",1759258422648,7.54,207.78,207.75,3.75353541]
["bitfinex-derivatives","SOLF0:USTF0",1759258422850,7.54,207.78,207.74,4.65829537]
["bitfinex-derivatives","SOLF0:USTF0",1759258423252,4.3311,207.77,207.74,4.65829537]
["bitfinex-derivatives","SOLF0:USTF0",1759258423454,7.54,207.76,207.74,4.65829537]
["bitfinex-derivatives","SOLF0:USTF0",1759258424262,11.8715,207.75,207.68,3.97508217]
["bitfinex-derivatives","SOLF0:USTF0",1759258424456,11.8715,207.75,207.69,3.75645257]
["bitfinex-derivatives","SOLF0:USTF0",1759258424656,7.54,207.75,207.71,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258424856,7.54,207.75,207.72,3.75645257]
["bitfinex-derivatives","SOLF0:USTF0",1759258425358,7.54,207.79,207.72,9.18645257]
["bitfinex-derivatives","SOLF0:USTF0",1759258425558,7.54,207.79,207.73,3.75645257]
["bitfinex-derivatives","SOLF0:USTF0",1759258426661,4.3309,207.78,207.73,3.75645257]
["bitfinex-derivatives","SOLF0:USTF0",1759258426862,7.54,207.77,207.73,3.75645257]
["bitfinex-derivatives","SOLF0:USTF0",1759258427261,14.47151048,207.81,207.74,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258427965,14.47151048,207.81,207.75,3.75753171]
["bitfinex-derivatives","SOLF0:USTF0",1759258428163,14.47151048,207.81,207.74,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258428364,14.47151048,207.81,207.75,3.75735172]
["bitfinex-derivatives","SOLF0:USTF0",1759258428558,4.3307,207.8,207.74,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258428960,10.14111048,207.81,207.74,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258429865,10.14111048,207.81,207.75,3.75686335]
["bitfinex-derivatives","SOLF0:USTF0",1759258430061,10.14111048,207.81,207.74,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258430267,10.14111048,207.81,207.75,3.75685715]
["bitfinex-derivatives","SOLF0:USTF0",1759258430475,10.14111048,207.81,207.74,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258430760,10.14111048,207.81,207.75,3.75701462]
["bitfinex-derivatives","SOLF0:USTF0",1759258430761,4.3308,207.79,207.75,3.75701462]
["bitfinex-derivatives","SOLF0:USTF0",1759258430960,7.54,207.78,207.7,8.30748217]
["bitfinex-derivatives","SOLF0:USTF0",1759258431167,7.54,207.78,207.71,3.75701617]
["bitfinex-derivatives","SOLF0:USTF0",1759258431365,7.54,207.78,207.72,3.75701617]
["bitfinex-derivatives","SOLF0:USTF0",1759258431567,7.54,207.78,207.73,9.18701617]
["bitfinex-derivatives","SOLF0:USTF0",1759258431768,7.54,207.78,207.74,3.75701617]
["bitfinex-derivatives","SOLF0:USTF0",1759258431970,7.54,207.78,207.75,3.75701617]
["bitfinex-derivatives","SOLF0:USTF0",1759258432169,7.54,207.78,207.73,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258432370,4.3308,207.79,207.74,3.75773683]
["bitfinex-derivatives","SOLF0:USTF0",1759258432673,7.54,207.78,207.75,3.75773683]
["bitfinex-derivatives","SOLF0:USTF0",1759258432966,7.54,207.78,207.73,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258433165,7.54,207.78,207.74,3.75789829]
["bitfinex-derivatives","SOLF0:USTF0",1759258433470,7.54,207.78,207.75,3.75789829]
["bitfinex-derivatives","SOLF0:USTF0",1759258433661,7.54,207.78,207.73,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258433861,7.54,207.78,207.71,4.3322]
["bitfinex-derivatives","SOLF0:USTF0",1759258433862,7.54,207.78,207.74,9.16863746]
["bitfinex-derivatives","SOLF0:USTF0",1759258434068,8.04,207.78,207.75,3.75863746]
["bitfinex-derivatives","SOLF0:USTF0",1759258434472,8.04,207.78,207.76,3.75863746]
["bitfinex-derivatives","SOLF0:USTF0",1759258434671,8.04,207.78,207.74,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1759258434867,8.04,207.78,207.75,3.75970996]
["bitfinex-derivatives","SOLF0:USTF0",1759258435061,8.04,207.78,207.76,3.75970996]
["bitfinex-derivatives","SOLF0:USTF0",1759258435266,8.04,207.78,207.74,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1759258435468,8.04,207.78,207.75,3.7606849]
["bitfinex-derivatives","SOLF0:USTF0",1759258435663,8.04,207.78,207.76,3.7606849]
["bitfinex-derivatives","SOLF0:USTF0",1759258435870,8.04,207.78,207.71,4.3322]
["bitfinex-derivatives","SOLF0:USTF0",1759258436175,12.371,207.78,207.72,3.76079994]
["bitfinex-derivatives","SOLF0:USTF0",1759258436366,8.04,207.77,207.73,3.76079994]
["bitfinex-derivatives","SOLF0:USTF0",1759258436570,8.04,207.77,207.74,3.76079994]
["bitfinex-derivatives","SOLF0:USTF0",1759258436773,8.04,207.77,207.75,3.76079994]
["bitfinex-derivatives","SOLF0:USTF0",1759258437070,8.04,207.77,207.71,8.30728217]
["bitfinex-derivatives","SOLF0:USTF0",1759258437271,8.04,207.75,207.72,3.76169519]
["bitfinex-derivatives","SOLF0:USTF0",1759258437473,8.04,207.75,207.73,3.76169519]
["bitfinex-derivatives","SOLF0:USTF0",1759258437661,8.04,207.75,207.74,3.76169519]
["bitfinex-derivatives","SOLF0:USTF0",1759258438062,12.3713,207.76,207.74,3.76169519]
["bitfinex-derivatives","SOLF0:USTF0",1759258438270,12.3713,207.76,207.7,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1759258438471,12.3713,207.76,207.72,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1759258438774,12.3713,207.76,207.73,3.76636637]
["bitfinex-derivatives","SOLF0:USTF0",1759258438963,12.3713,207.76,207.74,3.76636637]
["bitfinex-derivatives","SOLF0:USTF0",1759258439163,12.3713,207.76,207.72,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1759258439367,12.3713,207.76,207.73,3.7682601]
["bitfinex-derivatives","SOLF0:USTF0",1759258439568,12.3713,207.76,207.74,3.7682601]
["bitfinex-derivatives","SOLF0:USTF0",1759258439764,12.3713,207.76,207.75,3.7682601]
["bitfinex-derivatives","SOLF0:USTF0",1759258441172,12.3713,207.76,207.7,3.97508217]
["bitfinex-derivatives","SOLF0:USTF0",1759258441173,4.3317,207.75,207.69,9.36065212]
["bitfinex-derivatives","SOLF0:USTF0",1759258441476,8.04,207.74,207.7,13.16017885]
["bitfinex-derivatives","SOLF0:USTF0",1759258441676,8.04,207.74,207.71,3.77509668]
["bitfinex-derivatives","SOLF0:USTF0",1759258441872,8.04,207.74,207.72,3.77509668]
["bitfinex-derivatives","SOLF0:USTF0",1759258442074,8.04,207.74,207.73,3.77509668]
["bitfinex-derivatives","SOLF0:USTF0",1759258444572,9.70103637,207.74,207.73,3.77509668]
["bitfinex-derivatives","SOLF0:USTF0",1759258445879,8.04,207.74,207.73,3.77509668]
["bitfinex-derivatives","SOLF0:USTF0",1759258448179,8.04,207.74,207.73,7.75017885]
["bitfinex-derivatives","SOLF0:USTF0",1759258448378,8.04,207.74,207.73,3.77509668]
["bitfinex-derivatives","SOLF0:USTF0",1759258448882,8.04,207.74,207.73,7.74766888]
["bitfinex-derivatives","SOLF0:USTF0",1759258449284,8.04,207.74,207.73,3.77509668]
["bitfinex-derivatives","SOLF0:USTF0",1759258450177,8.04,207.74,207.73,7.75385721]
["bitfinex-derivatives","SOLF0:USTF0",1759258450377,8.04,207.74,207.73,3.77509668]
["bitfinex-derivatives","SOLF0:USTF0",1759258450581,9.70103637,207.74,207.73,7.75385721]
["bitfinex-derivatives","SOLF0:USTF0",1759258452279,9.70103637,207.74,207.73,3.77509668]
["bitfinex-derivatives","SOLF0:USTF0",1759258452878,9.70103637,207.74,207.72,3.97876053]
["bitfinex-derivatives","SOLF0:USTF0",1759258452879,12.3719,207.73,207.72,3.77877923]
["bitfinex-derivatives","SOLF0:USTF0",1759258453089,12.3719,207.73,207.71,3.77877923]
["bitfinex-derivatives","SOLF0:USTF0",1759258453090,8.04,207.72,207.71,3.77877923]
["bitfinex-derivatives","SOLF0:USTF0",1759258454886,12.3719,207.73,207.71,3.77877923]
["bitfinex-derivatives","SOLF0:USTF0",1759258456482,5.99263637,207.75,207.71,3.77877923]
["bitfinex-derivatives","SOLF0:USTF0",1759258456676,8.04,207.74,207.71,3.77877923]
["bitfinex-derivatives","SOLF0:USTF0",1759258456988,8.04,207.74,207.71,9.18877923]
["bitfinex-derivatives","SOLF0:USTF0",1759258457488,7.72,207.74,207.71,3.77877923]
["bitfinex-derivatives","SOLF0:USTF0",1759258457688,1.66103637,207.75,207.71,3.77877923]
["bitfinex-derivatives","SOLF0:USTF0",1759258458081,7.72,207.74,207.71,3.77877923]
["bitfinex-derivatives","SOLF0:USTF0",1759258458388,7.72,207.74,207.68,10.73306467]
["bitfinex-derivatives","SOLF0:USTF0",1759258458783,4.332,207.73,207.68,10.73306467]
["bitfinex-derivatives","SOLF0:USTF0",1759258459084,12.052,207.73,207.69,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258459489,7.72,207.73,207.69,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258459689,9.38103637,207.75,207.69,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258460389,9.38103637,207.75,207.68,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258460787,4.3322,207.72,207.67,5.30306467]
["bitfinex-derivatives","SOLF0:USTF0",1759258461985,4.3322,207.72,207.68,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258462285,4.3322,207.72,207.67,5.30306467]
["bitfinex-derivatives","SOLF0:USTF0",1759258462882,4.3322,207.72,207.68,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1759258463283,12.1924,207.71,207.68,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1759258463485,7.86,207.71,207.68,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1759258463684,7.86,207.74,207.67,5.30306467]
["bitfinex-derivatives","SOLF0:USTF0",1759258463988,7.86,207.74,207.65,10.71306467]
["bitfinex-derivatives","SOLF0:USTF0",1759258464188,1.66103637,207.73,207.65,10.71306467]
["bitfinex-derivatives","SOLF0:USTF0",1759258464582,4.3326,207.7,207.65,5.30306467]
["bitfinex-derivatives","SOLF0:USTF0",1759258464787,4.3326,207.7,207.66,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1759258464991,4.3326,207.7,207.68,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1759258465188,4.3326,207.7,207.69,3.76494001]
["bitfinex-derivatives","SOLF0:USTF0",1759258465492,12.1926,207.7,207.69,3.76494001]
["bitfinex-derivatives","SOLF0:USTF0",1759258468093,7.86,207.65,207.61,10.71306467]
["bitfinex-derivatives","SOLF0:USTF0",1759258468286,7.86,207.65,207.62,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1759258468491,7.86,207.65,207.61,5.30306467]
["bitfinex-derivatives","SOLF0:USTF0",1759258468989,7.86,207.65,207.62,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1759258469185,7.86,207.65,207.61,5.30306467]
["bitfinex-derivatives","SOLF0:USTF0",1759258469392,7.86,207.66,207.6,5.30306467]
["bitfinex-derivatives","SOLF0:USTF0",1759258469586,1.66103637,207.65,207.59,5.30306467]
["bitfinex-derivatives","SOLF0:USTF0",1759258469786,7.86,207.62,207.56,5.30306467]
["bitfinex-derivatives","SOLF0:USTF0",1759258469985,1.66103637,207.61,207.55,5.30306467]
["bitfinex-derivatives","SOLF0:USTF0",1759258470292,1.66103637,207.61,207.54,10.71306467]
["bitfinex-derivatives","SOLF0:USTF0",1759258470587,5.99563637,207.61,207.54,10.71306467]
["bitfinex-derivatives","SOLF0:USTF0",1759258471683,4.3348,207.6,207.54,10.71306467]
["bitfinex-derivatives","SOLF0:USTF0",1759258471992,12.1948,207.6,207.54,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1759258472689,7.86,207.58,207.54,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1759258473392,12.195,207.59,207.53,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1759258474085,12.195,207.59,207.51,16.06903405]
["bitfinex-derivatives","SOLF0:USTF0",1759258474086,7.86,207.57,207.51,5.30306467]
["bitfinex-derivatives","SOLF0:USTF0",1759258474387,7.86,207.57,207.5,124.13]
["bitfinex-derivatives","SOLF0:USTF0",1759258474995,9.52103637,207.57,207.5,124.13]
["bitfinex-derivatives","SOLF0:USTF0",1759258475494,4.3357,207.56,207.5,124.13]
["bitfinex-derivatives","SOLF0:USTF0",1759258477691,9.52103637,207.57,207.5,124.13]
["bitfinex-derivatives","SOLF0:USTF0",1759258478594,9.52103637,207.57,207.5,128.4666]
["bitfinex-derivatives","SOLF0:USTF0",1759258478893,9.52103637,207.57,207.5,124.13]
["bitfinex-derivatives","SOLF0:USTF0",1759258478894,13.85643637,207.57,207.5,124.13]
["bitfinex-derivatives","SOLF0:USTF0",1759258480793,13.85643637,207.57,207.5,125.79103637]
["bitfinex-derivatives","SOLF0:USTF0",1759258482485,5.99643637,207.57,207.51,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1759258482698,4.3354,207.57,207.51,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1759258485592,7.86,207.59,207.51,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1759258486797,7.86,207.59,207.52,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1759258487498,4.3351,207.58,207.52,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1759258490702,7.86,207.56,207.52,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1759258492593,7.86,207.55,207.47,9.7473]
["bitfinex-derivatives","SOLF0:USTF0",1759258492799,1.66103637,207.54,207.47,128.2073]
["bitfinex-derivatives","SOLF0:USTF0",1759258492997,1.66103637,207.54,207.47,123.87]
["bitfinex-derivatives","SOLF0:USTF0",1759258493199,7.77,207.51,207.47,123.87]
["bitfinex-derivatives","SOLF0:USTF0",1759258494998,4.3364,207.52,207.47,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1759258495204,4.3359,207.54,207.48,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258495605,12.1059,207.54,207.48,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258495903,7.77,207.52,207.48,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258496306,7.77,207.51,207.47,123.9]
["bitfinex-derivatives","SOLF0:USTF0",1759258497007,7.77,207.5,207.47,123.9]
["bitfinex-derivatives","SOLF0:USTF0",1759258497704,7.77,207.49,207.47,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1759258498502,4.3368,207.5,207.47,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1759258498706,4.3368,207.5,207.47,123.9]
["bitfinex-derivatives","SOLF0:USTF0",1759258498908,67.4177,207.64,207.48,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258499102,1.66103637,207.54,207.48,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258499805,4.3362,207.53,207.48,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258500006,4.3362,207.53,207.47,123.9]
["bitfinex-derivatives","SOLF0:USTF0",1759258500206,1.66103637,207.54,207.47,123.9]
["bitfinex-derivatives","SOLF0:USTF0",1759258500410,7.77,207.53,207.47,123.9]
["bitfinex-derivatives","SOLF0:USTF0",1759258500610,67.4453,207.55,207.47,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1759258500907,7.77,207.54,207.47,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1759258501612,4.3366,207.51,207.47,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1759258501812,12.1066,207.51,207.47,123.9]
["bitfinex-derivatives","SOLF0:USTF0",1759258502014,12.1066,207.51,207.48,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258503117,7.77,207.49,207.47,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1759258503808,7.77,207.48,207.44,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258504013,7.77,207.48,207.43,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1759258504207,7.77,207.48,207.44,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258504407,7.77,207.52,207.44,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258505707,4.3366,207.51,207.44,9.7779]
["bitfinex-derivatives","SOLF0:USTF0",1759258507517,7.77,207.52,207.44,9.7779]
["bitfinex-derivatives","SOLF0:USTF0",1759258507518,4.3368,207.5,207.44,9.7779]
["bitfinex-derivatives","SOLF0:USTF0",1759258507718,7.77,207.52,207.44,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258509118,7.77,207.45,207.42,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1759258509312,7.77,207.45,207.42,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1759258509513,12.1077,207.46,207.42,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1759258509724,4.3379,207.45,207.42,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1759258510417,4.3374,207.47,207.43,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258510621,4.3374,207.47,207.42,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1759258511122,4.3374,207.47,207.43,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258511421,4.3374,207.47,207.42,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1759258511621,4.3374,207.47,207.43,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258512121,4.3374,207.47,207.42,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1759258512324,4.3374,207.47,207.43,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258512516,4.3374,207.47,207.42,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1759258512917,4.3374,207.47,207.42,122.3422378]
["bitfinex-derivatives","SOLF0:USTF0",1759258513123,12.1074,207.47,207.43,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258513516,12.1077,207.46,207.43,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258517225,4.338,207.45,207.43,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258517521,67.4708,207.47,207.4,3.9822378]
["bitfinex-derivatives","SOLF0:USTF0",1759258517719,7.7,207.46,207.4,3.9822378]
["bitfinex-derivatives","SOLF0:USTF0",1759258517915,7.7,207.41,207.39,3.9822378]
["bitfinex-derivatives","SOLF0:USTF0",1759258518121,7.7,207.44,207.37,3.9822378]
["bitfinex-derivatives","SOLF0:USTF0",1759258519421,7.7,207.44,207.36,9.4122378]
["bitfinex-derivatives","SOLF0:USTF0",1759258519924,7.7,207.44,207.36,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258521621,4.339,207.4,207.34,3.9822378]
["bitfinex-derivatives","SOLF0:USTF0",1759258521927,4.339,207.4,207.36,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258522320,4.3385,207.42,207.35,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258522520,4.3385,207.42,207.35,9.4122378]
["bitfinex-derivatives","SOLF0:USTF0",1759258523428,4.3385,207.42,207.35,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258524428,7.7,207.43,207.36,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759258524923,67.45,207.54,207.39,4.3389]
["bitfinex-derivatives","SOLF0:USTF0",1759258524924,4.3377,207.46,207.39,4.3389]
["bitfinex-derivatives","SOLF0:USTF0",1759258525128,8.02,207.48,207.41,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759258525923,12.3572,207.48,207.41,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759258527431,4.3368,207.5,207.42,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759258527728,8.02,207.56,207.45,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759258527934,8.02,207.56,207.47,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759258528335,8.02,207.56,207.48,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759258529631,8.02,207.56,207.48,9.787]
["bitfinex-derivatives","SOLF0:USTF0",1759258530027,8.02,207.56,207.48,4.337]
["bitfinex-derivatives","SOLF0:USTF0",1759258530232,8.02,207.56,207.49,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759258530833,4.24261371,207.58,207.52,2.60159846]
["bitfinex-derivatives","SOLF0:USTF0",1759258531028,4.24261371,207.58,207.52,121.26159846]
["bitfinex-derivatives","SOLF0:USTF0",1759258531837,8.02,207.6,207.53,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759258532040,8.02,207.66,207.53,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759258532536,8.02,207.66,207.52,125.24383626]
["bitfinex-derivatives","SOLF0:USTF0",1759258532734,8.02,207.66,207.56,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759258532939,8.02,207.66,207.56,9.4322378]
["bitfinex-derivatives","SOLF0:USTF0",1759258533143,8.02,207.66,207.57,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759258533340,8.02,207.66,207.58,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1759258533536,12.3536,207.66,207.58,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1759258534437,8.02,207.66,207.59,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759258538043,8.02,207.69,207.59,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759258538640,8.02,207.69,207.62,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759258539645,8.02,207.69,207.63,4.334]
["bitfinex-derivatives","SOLF0:USTF0",1759258539847,8.02,207.69,207.65,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759258540546,8.02,207.69,207.64,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1759258540742,8.02,207.69,207.65,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759258541047,8.02,207.69,207.64,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1759258541650,8.02,207.69,207.65,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759258542146,12.3521,207.73,207.65,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759258543760,4.3323,207.72,207.65,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759258543962,8.02,207.73,207.62,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759258544155,8.02,207.71,207.62,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759258544456,4.333,207.69,207.62,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759258544655,8.02,207.68,207.62,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759258545155,4.3324,207.71,207.62,2.60159846]
["bitfinex-derivatives","SOLF0:USTF0",1759258545362,4.3324,207.71,207.63,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759258546654,4.3324,207.71,207.63,9.7838]
["bitfinex-derivatives","SOLF0:USTF0",1759258546855,8.02,207.7,207.63,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759258547256,12.3528,207.7,207.63,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759258547463,67.4004,207.69,207.6,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1759258547663,8.02,207.68,207.59,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759258548665,8.02,207.64,207.59,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759258548864,12.3537,207.65,207.59,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1759258551365,4.334,207.64,207.58,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1759258552065,8.02,207.63,207.58,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1759258552572,12.354,207.64,207.58,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1759258553569,7.77,207.69,207.6,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258554570,4.3331,207.68,207.6,9.7745]
["bitfinex-derivatives","SOLF0:USTF0",1759258557376,4.3331,207.68,207.61,9.7743]
["bitfinex-derivatives","SOLF0:USTF0",1759258559379,4.3331,207.68,207.61,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258559579,7.77,207.69,207.61,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258559580,4.3333,207.67,207.61,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258561078,12.1028,207.69,207.61,9.7743]
["bitfinex-derivatives","SOLF0:USTF0",1759258561770,4.3331,207.68,207.61,9.7743]
["bitfinex-derivatives","SOLF0:USTF0",1759258562383,5.99554493,207.68,207.61,9.7743]
["bitfinex-derivatives","SOLF0:USTF0",1759258562680,4.3334,207.67,207.61,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258563078,1.66244493,207.66,207.59,4.3348]
["bitfinex-derivatives","SOLF0:USTF0",1759258563281,7.77,207.65,207.59,4.3348]
["bitfinex-derivatives","SOLF0:USTF0",1759258564073,4.3336,207.66,207.6,7.10244493]
["bitfinex-derivatives","SOLF0:USTF0",1759258564276,13.76604493,207.66,207.6,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258564977,9.43244493,207.66,207.6,9.7745]
["bitfinex-derivatives","SOLF0:USTF0",1759258565182,5.99544493,207.68,207.6,7.10244493]
["bitfinex-derivatives","SOLF0:USTF0",1759258566088,4.3333,207.67,207.61,4.3343]
["bitfinex-derivatives","SOLF0:USTF0",1759258566284,12.1033,207.67,207.61,4.3343]
["bitfinex-derivatives","SOLF0:USTF0",1759258567674,7.77,207.67,207.6,7.10244493]
["bitfinex-derivatives","SOLF0:USTF0",1759258567878,7.77,207.65,207.6,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258568082,9.43244493,207.66,207.6,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258568476,4.3337,207.65,207.6,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258568679,7.77,207.64,207.6,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258569675,7.77,207.64,207.6,4.3345]
["bitfinex-derivatives","SOLF0:USTF0",1759258569879,7.77,207.67,207.61,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258570280,7.77,207.67,207.61,9.4023658]
["bitfinex-derivatives","SOLF0:USTF0",1759258571279,13.76564493,207.68,207.62,3.9623658]
["bitfinex-derivatives","SOLF0:USTF0",1759258572285,5.99564493,207.68,207.63,3.9623658]
["bitfinex-derivatives","SOLF0:USTF0",1759258572479,7.77,207.67,207.63,3.9623658]
["bitfinex-derivatives","SOLF0:USTF0",1759258572677,12.1033,207.67,207.63,3.9623658]
["bitfinex-derivatives","SOLF0:USTF0",1759258572989,7.77,207.67,207.62,3.9623658]
["bitfinex-derivatives","SOLF0:USTF0",1759258573584,4.3335,207.66,207.62,3.9623658]
["bitfinex-derivatives","SOLF0:USTF0",1759258573888,7.77,207.65,207.62,3.9623658]
["bitfinex-derivatives","SOLF0:USTF0",1759258574081,4.3335,207.66,207.62,3.9623658]
["bitfinex-derivatives","SOLF0:USTF0",1759258574282,4.3337,207.65,207.63,3.9623658]
["bitfinex-derivatives","SOLF0:USTF0",1759258574590,7.77,207.64,207.63,3.9623658]
["bitfinex-derivatives","SOLF0:USTF0",1759258575286,7.77,207.64,207.61,5.2831544]
["bitfinex-derivatives","SOLF0:USTF0",1759258576288,7.77,207.64,207.62,5.2831544]
["bitfinex-derivatives","SOLF0:USTF0",1759258576888,7.77,207.66,207.62,5.2831544]
["bitfinex-derivatives","SOLF0:USTF0",1759258577089,7.77,207.66,207.65,3.99608415]
["bitfinex-derivatives","SOLF0:USTF0",1759258577495,7.77,207.66,207.65,8.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759258577696,7.8,207.65,207.59,5.2831544]
["bitfinex-derivatives","SOLF0:USTF0",1759258577896,7.8,207.63,207.59,5.2831544]
["bitfinex-derivatives","SOLF0:USTF0",1759258578096,1.66244493,207.64,207.59,5.2831544]
["bitfinex-derivatives","SOLF0:USTF0",1759258578303,7.8,207.63,207.59,5.2831544]
["bitfinex-derivatives","SOLF0:USTF0",1759258578598,1.66244493,207.64,207.58,5.2831544]
["bitfinex-derivatives","SOLF0:USTF0",1759258579097,7.8,207.63,207.58,5.2831544]
["bitfinex-derivatives","SOLF0:USTF0",1759258579600,1.66244493,207.64,207.58,10.7131544]
["bitfinex-derivatives","SOLF0:USTF0",1759258579601,12.1342,207.62,207.58,10.7131544]
["bitfinex-derivatives","SOLF0:USTF0",1759258580103,4.3342,207.62,207.58,10.7131544]
["bitfinex-derivatives","SOLF0:USTF0",1759258580402,7.8,207.61,207.58,10.7131544]
["bitfinex-derivatives","SOLF0:USTF0",1759258580591,1.66244493,207.6,207.56,5.2831544]
["bitfinex-derivatives","SOLF0:USTF0",1759258580903,7.8,207.59,207.55,5.2831544]
["bitfinex-derivatives","SOLF0:USTF0",1759258581196,1.66244493,207.6,207.55,5.2831544]
["bitfinex-derivatives","SOLF0:USTF0",1759258581597,7.8,207.59,207.55,5.2831544]
["bitfinex-derivatives","SOLF0:USTF0",1759258581797,1.66244493,207.6,207.55,5.2831544]
["bitfinex-derivatives","SOLF0:USTF0",1759258582000,4.3345,207.61,207.56,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258582196,7.8,207.63,207.56,1.66244493]
["bitfinex-derivatives","SOLF0:USTF0",1759258582401,7.8,207.67,207.6,1.66244493]
["bitfinex-derivatives","SOLF0:USTF0",1759258582603,7.8,207.67,207.63,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258584504,4.3331,207.68,207.62,4.334]
["bitfinex-derivatives","SOLF0:USTF0",1759258584707,4.3331,207.68,207.62,11.43644493]
["bitfinex-derivatives","SOLF0:USTF0",1759258586505,14.00504493,207.7,207.63,4.3339]
["bitfinex-derivatives","SOLF0:USTF0",1759258586702,9.67244493,207.7,207.63,4.3339]
["bitfinex-derivatives","SOLF0:USTF0",1759258587603,4.3329,207.69,207.63,4.3339]
["bitfinex-derivatives","SOLF0:USTF0",1759258592409,8.01,207.7,207.64,7.10244493]
["bitfinex-derivatives","SOLF0:USTF0",1759258592713,9.67244493,207.74,207.65,10.7231544]
["bitfinex-derivatives","SOLF0:USTF0",1759258593410,4.3323,207.72,207.65,10.7231544]
["bitfinex-derivatives","SOLF0:USTF0",1759258593611,8.01,207.73,207.65,10.7231544]
["bitfinex-derivatives","SOLF0:USTF0",1759258593811,1.66244493,207.72,207.65,10.7231544]
["bitfinex-derivatives","SOLF0:USTF0",1759258594213,4.3325,207.71,207.65,15.0565544]
["bitfinex-derivatives","SOLF0:USTF0",1759258595212,4.3325,207.71,207.65,9.7734]
["bitfinex-derivatives","SOLF0:USTF0",1759258595504,9.67244493,207.73,207.65,9.7734]
["bitfinex-derivatives","SOLF0:USTF0",1759258595505,4.3327,207.7,207.65,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258595711,4.3327,207.7,207.64,5.2831544]
["bitfinex-derivatives","SOLF0:USTF0",1759258596214,4.3327,207.7,207.64,9.6168544]
["bitfinex-derivatives","SOLF0:USTF0",1759258598121,1.66244493,207.69,207.64,5.2831544]
["bitfinex-derivatives","SOLF0:USTF0",1759258598309,1.66244493,207.69,207.63,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258598915,1.66244493,207.67,207.62,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258599110,8.01,207.66,207.62,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258599713,1.66244493,207.69,207.62,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258600207,4.3333,207.67,207.62,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258600414,8.01,207.66,207.62,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258602710,4.3329,207.69,207.63,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258602913,4.3329,207.69,207.63,10.7231544]
["bitfinex-derivatives","SOLF0:USTF0",1759258603309,8.01,207.7,207.64,1.66244493]
["bitfinex-derivatives","SOLF0:USTF0",1759258603616,8.01,207.77,207.66,1.66244493]
["bitfinex-derivatives","SOLF0:USTF0",1759258603811,9.67244493,207.74,207.67,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258604413,9.67244493,207.74,207.67,9.7731]
["bitfinex-derivatives","SOLF0:USTF0",1759258604919,14.00434493,207.74,207.67,9.7731]
["bitfinex-derivatives","SOLF0:USTF0",1759258606215,14.00434493,207.74,207.67,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258606617,12.3419,207.74,207.67,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258607112,12.3419,207.74,207.67,9.7731]
["bitfinex-derivatives","SOLF0:USTF0",1759258607512,8.01,207.71,207.67,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258607915,4.332,207.73,207.67,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258609419,1.66244493,207.74,207.65,5.2831544]
["bitfinex-derivatives","SOLF0:USTF0",1759258609731,8.01,207.69,207.63,10.7231544]
["bitfinex-derivatives","SOLF0:USTF0",1759258610025,8.01,207.69,207.63,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258611118,8.01,207.69,207.63,9.7738]
["bitfinex-derivatives","SOLF0:USTF0",1759258611518,8.01,207.69,207.63,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258611923,12.3429,207.69,207.63,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258616032,7.89,207.67,207.63,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258616328,7.89,207.67,207.62,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258616530,12.2234,207.66,207.6,9.6177544]
["bitfinex-derivatives","SOLF0:USTF0",1759258617727,12.2234,207.66,207.62,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258618033,7.89,207.65,207.62,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258619928,4.3334,207.66,207.6,5.2831544]
["bitfinex-derivatives","SOLF0:USTF0",1759258620223,12.2234,207.66,207.6,5.2831544]
["bitfinex-derivatives","SOLF0:USTF0",1759258620730,12.2234,207.66,207.6,9.6176544]
["bitfinex-derivatives","SOLF0:USTF0",1759258622327,4.3338,207.65,207.6,9.6176544]
["bitfinex-derivatives","SOLF0:USTF0",1759258622634,1.66244493,207.64,207.59,5.2831544]
["bitfinex-derivatives","SOLF0:USTF0",1759258622922,1.66244493,207.64,207.58,5.2831544]
["bitfinex-derivatives","SOLF0:USTF0",1759258623129,7.89,207.63,207.57,6.94559933]
["bitfinex-derivatives","SOLF0:USTF0",1759258623530,1.66244493,207.62,207.57,5.2831544]
["bitfinex-derivatives","SOLF0:USTF0",1759258623736,7.89,207.61,207.56,5.2831544]
["bitfinex-derivatives","SOLF0:USTF0",1759258623926,1.66244493,207.62,207.56,5.2831544]
["bitfinex-derivatives","SOLF0:USTF0",1759258624123,1.66244493,207.6,207.56,5.2831544]
["bitfinex-derivatives","SOLF0:USTF0",1759258624329,67.4132,207.65,207.54,4.3359]
["bitfinex-derivatives","SOLF0:USTF0",1759258624330,7.89,207.62,207.55,5.2831544]
["bitfinex-derivatives","SOLF0:USTF0",1759258624725,7.89,207.62,207.54,4.3359]
["bitfinex-derivatives","SOLF0:USTF0",1759258624726,7.89,207.57,207.54,5.2831544]
["bitfinex-derivatives","SOLF0:USTF0",1759258625024,7.89,207.62,207.53,5.2831544]
["bitfinex-derivatives","SOLF0:USTF0",1759258625628,7.89,207.62,207.52,15.0594544]
["bitfinex-derivatives","SOLF0:USTF0",1759258626335,2.59959759,207.63,207.52,15.0594544]
["bitfinex-derivatives","SOLF0:USTF0",1759258626533,7.89,207.62,207.52,15.0594544]
["bitfinex-derivatives","SOLF0:USTF0",1759258626737,7.89,207.58,207.52,15.0594544]
["bitfinex-derivatives","SOLF0:USTF0",1759258627435,2.59959759,207.63,207.54,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258627436,4.3345,207.61,207.54,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258627623,7.89,207.68,207.56,10.7231544]
["bitfinex-derivatives","SOLF0:USTF0",1759258628135,2.59959759,207.7,207.56,10.7231544]
["bitfinex-derivatives","SOLF0:USTF0",1759258628635,12.2236,207.65,207.58,4.3349]
["bitfinex-derivatives","SOLF0:USTF0",1759258629940,12.2236,207.65,207.59,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258630137,12.2236,207.65,207.59,9.7747]
["bitfinex-derivatives","SOLF0:USTF0",1759258631941,7.89,207.63,207.57,12.21795199]
["bitfinex-derivatives","SOLF0:USTF0",1759258632140,7.89,207.63,207.57,4.3352]
["bitfinex-derivatives","SOLF0:USTF0",1759258633743,12.2242,207.63,207.57,4.3352]
["bitfinex-derivatives","SOLF0:USTF0",1759258635743,4.3342,207.63,207.57,4.3352]
["bitfinex-derivatives","SOLF0:USTF0",1759258635948,12.2242,207.63,207.57,9.7752]
["bitfinex-derivatives","SOLF0:USTF0",1759258636445,69.99599759,207.7,207.58,4.3349]
["bitfinex-derivatives","SOLF0:USTF0",1759258636446,4.3337,207.65,207.58,4.3349]
["bitfinex-derivatives","SOLF0:USTF0",1759258636945,4.3337,207.65,207.59,4.3347]
["bitfinex-derivatives","SOLF0:USTF0",1759258637536,7.89,207.67,207.59,3.99970964]
["bitfinex-derivatives","SOLF0:USTF0",1759258638348,7.89,207.67,207.6,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759258638542,7.89,207.67,207.59,36.99970964]
["bitfinex-derivatives","SOLF0:USTF0",1759258638543,7.89,207.67,207.62,3.99970964]
["bitfinex-derivatives","SOLF0:USTF0",1759258638738,7.89,207.67,207.64,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759258639344,2.59959759,207.73,207.63,8.33360964]
["bitfinex-derivatives","SOLF0:USTF0",1759258639544,2.59959759,207.73,207.63,13.75360964]
["bitfinex-derivatives","SOLF0:USTF0",1759258639943,7.89,207.72,207.63,13.75360964]
["bitfinex-derivatives","SOLF0:USTF0",1759258640141,2.59959759,207.73,207.63,13.75360964]
["bitfinex-derivatives","SOLF0:USTF0",1759258640337,7.89,207.68,207.63,3.99970964]
["bitfinex-derivatives","SOLF0:USTF0",1759258640548,7.89,207.69,207.63,3.99970964]
["bitfinex-derivatives","SOLF0:USTF0",1759258640844,7.89,207.69,207.61,3.99970964]
["bitfinex-derivatives","SOLF0:USTF0",1759258641241,4.3337,207.65,207.61,3.99970964]
["bitfinex-derivatives","SOLF0:USTF0",1759258641448,7.89,207.64,207.61,3.99970964]
["bitfinex-derivatives","SOLF0:USTF0",1759258641651,7.89,207.64,207.61,9.41970964]
["bitfinex-derivatives","SOLF0:USTF0",1759258642045,7.89,207.64,207.62,3.99970964]
["bitfinex-derivatives","SOLF0:USTF0",1759258643941,7.62,207.63,207.61,3.99970964]
["bitfinex-derivatives","SOLF0:USTF0",1759258644452,7.62,207.69,207.62,3.99970964]
["bitfinex-derivatives","SOLF0:USTF0",1759258645049,4.3331,207.68,207.62,3.99970964]
["bitfinex-derivatives","SOLF0:USTF0",1759258647051,4.3333,207.67,207.62,3.99970964]
["bitfinex-derivatives","SOLF0:USTF0",1759258647253,11.9533,207.67,207.63,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258647453,4.3333,207.67,207.62,3.99970964]
["bitfinex-derivatives","SOLF0:USTF0",1759258647652,7.62,207.66,207.63,3.99970964]
["bitfinex-derivatives","SOLF0:USTF0",1759258648050,7.62,207.7,207.66,9.7733]
["bitfinex-derivatives","SOLF0:USTF0",1759258648350,7.62,207.74,207.66,3.99970964]
["bitfinex-derivatives","SOLF0:USTF0",1759258648549,11.9518,207.74,207.66,3.99970964]
["bitfinex-derivatives","SOLF0:USTF0",1759258649455,11.9518,207.74,207.64,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258649456,11.9518,207.74,207.67,3.99970964]
["bitfinex-derivatives","SOLF0:USTF0",1759258649954,4.3321,207.73,207.67,3.99970964]
["bitfinex-derivatives","SOLF0:USTF0",1759258650555,7.62,207.71,207.67,3.99970964]
["bitfinex-derivatives","SOLF0:USTF0",1759258650855,2.59959759,207.73,207.66,3.99970964]
["bitfinex-derivatives","SOLF0:USTF0",1759258651054,2.59959759,207.73,207.65,3.99970964]
["bitfinex-derivatives","SOLF0:USTF0",1759258651055,7.62,207.72,207.65,3.99970964]
["bitfinex-derivatives","SOLF0:USTF0",1759258651257,7.62,207.72,207.64,3.99970964]
["bitfinex-derivatives","SOLF0:USTF0",1759258651552,11.9527,207.7,207.64,3.99970964]
["bitfinex-derivatives","SOLF0:USTF0",1759258652057,7.62,207.7,207.64,3.99970964]
["bitfinex-derivatives","SOLF0:USTF0",1759258652256,10.21959759,207.7,207.64,3.99970964]
["bitfinex-derivatives","SOLF0:USTF0",1759258652553,10.21959759,207.7,207.6,5.2831544]
["bitfinex-derivatives","SOLF0:USTF0",1759258652554,10.21959759,207.7,207.62,3.99970964]
["bitfinex-derivatives","SOLF0:USTF0",1759258652756,7.62,207.64,207.62,3.99970964]
["bitfinex-derivatives","SOLF0:USTF0",1759258652956,7.62,207.64,207.61,3.99970964]
["bitfinex-derivatives","SOLF0:USTF0",1759258655756,7.62,207.64,207.61,9.43970964]
["bitfinex-derivatives","SOLF0:USTF0",1759258656556,7.62,207.64,207.61,3.99970964]
["bitfinex-derivatives","SOLF0:USTF0",1759258658552,7.62,207.66,207.61,3.99970964]
["bitfinex-derivatives","SOLF0:USTF0",1759258658959,7.62,207.66,207.6,3.99970964]
["bitfinex-derivatives","SOLF0:USTF0",1759258659355,7.62,207.66,207.61,3.99970964]
["bitfinex-derivatives","SOLF0:USTF0",1759258659553,7.62,207.66,207.6,3.99970964]
["bitfinex-derivatives","SOLF0:USTF0",1759258660459,7.62,207.64,207.59,3.99970964]
["bitfinex-derivatives","SOLF0:USTF0",1759258661057,10.21959759,207.64,207.59,3.99970964]
["bitfinex-derivatives","SOLF0:USTF0",1759258661658,4.3343,207.62,207.59,3.99970964]
["bitfinex-derivatives","SOLF0:USTF0",1759258661862,7.62,207.61,207.59,3.99970964]
["bitfinex-derivatives","SOLF0:USTF0",1759258662258,2.59959759,207.64,207.59,3.99970964]
["bitfinex-derivatives","SOLF0:USTF0",1759258662259,11.9538,207.64,207.6,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258662465,7.62,207.64,207.6,3.99970964]
["bitfinex-derivatives","SOLF0:USTF0",1759258662655,7.62,207.64,207.61,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258663363,7.62,207.64,207.61,3.99970964]
["bitfinex-derivatives","SOLF0:USTF0",1759258666562,67.3899,207.72,207.62,3.99970964]
["bitfinex-derivatives","SOLF0:USTF0",1759258666762,7.62,207.71,207.65,3.99970964]
["bitfinex-derivatives","SOLF0:USTF0",1759258666973,76.0375,207.77,207.63,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258666974,7.62,207.73,207.66,3.99970964]
["bitfinex-derivatives","SOLF0:USTF0",1759258667170,7.62,207.73,207.67,3.99970964]
["bitfinex-derivatives","SOLF0:USTF0",1759258667369,67.3833,207.74,207.68,3.99970964]
["bitfinex-derivatives","SOLF0:USTF0",1759258667569,67.3833,207.74,207.62,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1759258667570,7.62,207.71,207.66,3.99970964]
["bitfinex-derivatives","SOLF0:USTF0",1759258667872,7.62,207.68,207.65,3.99970964]
["bitfinex-derivatives","SOLF0:USTF0",1759258668071,7.62,207.68,207.64,3.99970964]
["bitfinex-derivatives","SOLF0:USTF0",1759258668269,7.62,207.68,207.65,3.99970964]
["bitfinex-derivatives","SOLF0:USTF0",1759258668874,7.62,207.68,207.64,9.43970964]
["bitfinex-derivatives","SOLF0:USTF0",1759258669273,4.3336,207.66,207.64,3.99970964]
["bitfinex-derivatives","SOLF0:USTF0",1759258669466,11.9536,207.66,207.63,3.99970964]
["bitfinex-derivatives","SOLF0:USTF0",1759258669671,11.9536,207.66,207.63,9.43970964]
["bitfinex-derivatives","SOLF0:USTF0",1759258669868,11.953,207.68,207.64,3.99970964]
["bitfinex-derivatives","SOLF0:USTF0",1759258670175,7.62,207.67,207.64,3.99970964]
["bitfinex-derivatives","SOLF0:USTF0",1759258672676,7.62,207.67,207.65,3.99970964]
["bitfinex-derivatives","SOLF0:USTF0",1759258673180,11.9533,207.67,207.65,3.99970964]
["bitfinex-derivatives","SOLF0:USTF0",1759258673679,4.3336,207.65,207.64,3.99970964]
["bitfinex-derivatives","SOLF0:USTF0",1759258673877,7.46,207.64,207.63,3.99970964]
["bitfinex-derivatives","SOLF0:USTF0",1759258675381,4.3336,207.65,207.63,3.99970964]
["bitfinex-derivatives","SOLF0:USTF0",1759258675880,11.7936,207.65,207.63,3.99970964]
["bitfinex-derivatives","SOLF0:USTF0",1759258677681,4.3336,207.65,207.63,3.99970964]
["bitfinex-derivatives","SOLF0:USTF0",1759258677884,7.46,207.64,207.63,3.99970964]
["bitfinex-derivatives","SOLF0:USTF0",1759258681084,7.46,207.62,207.61,3.99970964]
["bitfinex-derivatives","SOLF0:USTF0",1759258681286,4.334,207.63,207.61,3.99970964]
["bitfinex-derivatives","SOLF0:USTF0",1759258681482,4.334,207.63,207.61,9.43970964]
["bitfinex-derivatives","SOLF0:USTF0",1759258682180,4.334,207.63,207.62,3.99970964]
["bitfinex-derivatives","SOLF0:USTF0",1759258683180,11.794,207.63,207.62,3.99970964]
["bitfinex-derivatives","SOLF0:USTF0",1759258685389,11.794,207.63,207.61,3.99970964]
["bitfinex-derivatives","SOLF0:USTF0",1759258685589,11.794,207.63,207.62,3.99970964]
["bitfinex-derivatives","SOLF0:USTF0",1759258687489,7.46,207.63,207.62,3.99970964]
["bitfinex-derivatives","SOLF0:USTF0",1759258690288,4.3339,207.64,207.63,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258690496,4.3339,207.64,207.62,3.99970964]
["bitfinex-derivatives","SOLF0:USTF0",1759258690497,7.46,207.63,207.62,3.99970964]
["bitfinex-derivatives","SOLF0:USTF0",1759258691787,67.3746,207.77,207.63,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258691788,11.7921,207.73,207.63,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258691987,1.66289776,207.76,207.69,4.00544795]
["bitfinex-derivatives","SOLF0:USTF0",1759258692193,7.46,207.75,207.69,5.66834571]
["bitfinex-derivatives","SOLF0:USTF0",1759258692494,11.93437038,207.78,207.72,1.66289776]
["bitfinex-derivatives","SOLF0:USTF0",1759258692695,11.93437038,207.78,207.72,5.66834571]
["bitfinex-derivatives","SOLF0:USTF0",1759258693385,7.46,207.8,207.73,4.3318]
["bitfinex-derivatives","SOLF0:USTF0",1759258693590,7.46,207.8,207.74,5.66834571]
["bitfinex-derivatives","SOLF0:USTF0",1759258694388,7.46,207.8,207.73,4.3318]
["bitfinex-derivatives","SOLF0:USTF0",1759258694389,4.3298,207.84,207.76,1.66289776]
["bitfinex-derivatives","SOLF0:USTF0",1759258694594,7.46,207.84,207.78,1.66289776]
["bitfinex-derivatives","SOLF0:USTF0",1759258694795,7.46,207.84,207.78,5.66834571]
["bitfinex-derivatives","SOLF0:USTF0",1759258695294,7.46,207.84,207.78,1.66289776]
["bitfinex-derivatives","SOLF0:USTF0",1759258696896,7.46,207.84,207.77,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258697093,7.46,207.84,207.79,1.66289776]
["bitfinex-derivatives","SOLF0:USTF0",1759258697293,7.46,207.84,207.8,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258697694,9.28289776,207.82,207.74,4.00544795]
["bitfinex-derivatives","SOLF0:USTF0",1759258697894,9.28289776,207.82,207.74,1.66289776]
["bitfinex-derivatives","SOLF0:USTF0",1759258698389,9.28289776,207.8,207.74,1.66289776]
["bitfinex-derivatives","SOLF0:USTF0",1759258698592,9.28289776,207.8,207.72,7.09289776]
["bitfinex-derivatives","SOLF0:USTF0",1759258698994,4.3309,207.78,207.72,7.09289776]
["bitfinex-derivatives","SOLF0:USTF0",1759258699195,5.99379776,207.78,207.72,1.66289776]
["bitfinex-derivatives","SOLF0:USTF0",1759258699398,7.62,207.77,207.7,1.66289776]
["bitfinex-derivatives","SOLF0:USTF0",1759258700596,4.3313,207.76,207.7,1.66289776]
["bitfinex-derivatives","SOLF0:USTF0",1759258700992,5.99419776,207.76,207.7,1.66289776]
["bitfinex-derivatives","SOLF0:USTF0",1759258703096,5.99419776,207.76,207.69,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258703293,7.59,207.72,207.65,356.20641124]
["bitfinex-derivatives","SOLF0:USTF0",1759258704902,13.58519776,207.72,207.65,356.20641124]
["bitfinex-derivatives","SOLF0:USTF0",1759258705397,11.9223,207.72,207.65,356.20641124]
["bitfinex-derivatives","SOLF0:USTF0",1759258706897,11.9223,207.72,207.65,354.54351348]
["bitfinex-derivatives","SOLF0:USTF0",1759258707099,11.9223,207.72,207.65,356.20641124]
["bitfinex-derivatives","SOLF0:USTF0",1759258707599,11.9223,207.72,207.65,354.54351348]
["bitfinex-derivatives","SOLF0:USTF0",1759258707803,11.9223,207.72,207.65,356.20641124]
["bitfinex-derivatives","SOLF0:USTF0",1759258708500,11.9223,207.72,207.65,5.64641124]
["bitfinex-derivatives","SOLF0:USTF0",1759258709205,7.59,207.69,207.65,1.66289776]
["bitfinex-derivatives","SOLF0:USTF0",1759258709396,9.25289776,207.69,207.65,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1759258709604,1.66289776,207.69,207.65,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1759258710108,7.59,207.68,207.65,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1759258711003,7.59,207.7,207.66,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258711707,1.66289776,207.72,207.66,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258712708,4.3322,207.72,207.66,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258712904,7.59,207.71,207.65,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1759258713505,4.3322,207.72,207.66,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258716111,4.3322,207.72,207.66,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1759258723123,11.9225,207.71,207.67,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258724125,11.9225,207.71,207.64,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258724126,4.3328,207.69,207.64,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258724332,1.66289776,207.73,207.64,1.66289776]
["bitfinex-derivatives","SOLF0:USTF0",1759258724525,1.66289776,207.73,207.65,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258724725,1.66289776,207.73,207.65,9.42351348]
["bitfinex-derivatives","SOLF0:USTF0",1759258725833,1.66289776,207.77,207.69,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258728531,7.59,207.73,207.69,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258729233,7.59,207.73,207.68,1.66289776]
["bitfinex-derivatives","SOLF0:USTF0",1759258729429,7.59,207.73,207.69,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258730332,4.3318,207.74,207.69,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258731430,4.332,207.73,207.69,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258731931,4.332,207.73,207.68,5.64641124]
["bitfinex-derivatives","SOLF0:USTF0",1759258732130,4.332,207.73,207.69,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258732636,4.332,207.73,207.68,5.64641124]
["bitfinex-derivatives","SOLF0:USTF0",1759258733530,4.332,207.73,207.69,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258733733,11.932,207.73,207.69,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258734139,11.9323,207.72,207.68,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258734335,11.9323,207.72,207.68,9.42351348]
["bitfinex-derivatives","SOLF0:USTF0",1759258734939,4.3325,207.71,207.68,9.42351348]
["bitfinex-derivatives","SOLF0:USTF0",1759258735238,11.9325,207.71,207.68,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258736338,11.9325,207.71,207.68,9.42351348]
["bitfinex-derivatives","SOLF0:USTF0",1759258739233,11.932,207.73,207.69,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258739430,11.932,207.73,207.68,5.64641124]
["bitfinex-derivatives","SOLF0:USTF0",1759258739939,7.6,207.72,207.69,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258740241,11.9322,207.72,207.69,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258740640,7.6,207.72,207.69,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258740842,7.6,207.72,207.69,9.42351348]
["bitfinex-derivatives","SOLF0:USTF0",1759258741341,7.6,207.72,207.7,3.98351348]
["bitfinex-derivatives","SOLF0:USTF0",1759258743537,7.6,207.74,207.71,3.98351348]
["bitfinex-derivatives","SOLF0:USTF0",1759258743742,7.6,207.74,207.71,9.42351348]
["bitfinex-derivatives","SOLF0:USTF0",1759258746739,7.6,207.74,207.69,4.3326]
["bitfinex-derivatives","SOLF0:USTF0",1759258746740,7.6,207.75,207.72,9.42351348]
["bitfinex-derivatives","SOLF0:USTF0",1759258746936,7.6,207.77,207.74,3.98351348]
["bitfinex-derivatives","SOLF0:USTF0",1759258747144,7.6,207.77,207.74,9.42351348]
["bitfinex-derivatives","SOLF0:USTF0",1759258747543,11.9308,207.79,207.75,9.42351348]
["bitfinex-derivatives","SOLF0:USTF0",1759258747845,11.9308,207.79,207.76,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258748444,4.3308,207.79,207.75,3.98351348]
["bitfinex-derivatives","SOLF0:USTF0",1759258748646,7.6,207.78,207.75,3.98351348]
["bitfinex-derivatives","SOLF0:USTF0",1759258750348,7.6,207.78,207.74,9.42351348]
["bitfinex-derivatives","SOLF0:USTF0",1759258751053,7.6,207.78,207.75,3.98351348]
["bitfinex-derivatives","SOLF0:USTF0",1759258753149,7.6,207.78,207.75,9.42351348]
["bitfinex-derivatives","SOLF0:USTF0",1759258754052,11.931,207.78,207.75,9.42351348]
["bitfinex-derivatives","SOLF0:USTF0",1759258754545,7.6,207.76,207.75,3.98351348]
["bitfinex-derivatives","SOLF0:USTF0",1759258754748,2.59554351,207.78,207.72,3.98351348]
["bitfinex-derivatives","SOLF0:USTF0",1759258755048,7.6,207.77,207.72,3.98351348]
["bitfinex-derivatives","SOLF0:USTF0",1759258755248,10.19554351,207.78,207.72,9.42351348]
["bitfinex-derivatives","SOLF0:USTF0",1759258755449,11.9315,207.76,207.73,3.98351348]
["bitfinex-derivatives","SOLF0:USTF0",1759258755839,7.6,207.75,207.72,3.98351348]
["bitfinex-derivatives","SOLF0:USTF0",1759258757550,10.70554351,207.75,207.69,3.98351348]
["bitfinex-derivatives","SOLF0:USTF0",1759258758250,4.3325,207.71,207.69,3.98351348]
["bitfinex-derivatives","SOLF0:USTF0",1759258758452,8.11,207.7,207.69,3.98351348]
["bitfinex-derivatives","SOLF0:USTF0",1759258759749,8.11,207.7,207.67,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1759258759750,8.59,207.7,207.67,4.00904265]
["bitfinex-derivatives","SOLF0:USTF0",1759258759944,8.59,207.7,207.64,5.2831544]
["bitfinex-derivatives","SOLF0:USTF0",1759258759945,8.11,207.7,207.65,4.00904265]
["bitfinex-derivatives","SOLF0:USTF0",1759258760146,8.11,207.7,207.61,10.7131544]
["bitfinex-derivatives","SOLF0:USTF0",1759258760454,8.11,207.69,207.61,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258761754,8.11,207.65,207.61,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258764757,7.67,207.65,207.57,36.1431544]
["bitfinex-derivatives","SOLF0:USTF0",1759258765443,4.334,207.64,207.58,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258767355,7.67,207.62,207.58,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258767748,7.67,207.62,207.57,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1759258768050,4.3342,207.63,207.58,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258768247,7.67,207.62,207.58,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258768951,7.67,207.62,207.57,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1759258769148,7.67,207.62,207.58,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258769955,4.3342,207.63,207.57,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1759258770151,4.3342,207.63,207.58,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258770353,4.3342,207.63,207.57,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1759258770552,4.3342,207.63,207.57,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1759258772951,4.3342,207.63,207.57,35.1951]
["bitfinex-derivatives","SOLF0:USTF0",1759258773155,4.3342,207.63,207.58,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258773351,4.3342,207.63,207.57,35.1951]
["bitfinex-derivatives","SOLF0:USTF0",1759258774158,7.67,207.64,207.57,35.1951]
["bitfinex-derivatives","SOLF0:USTF0",1759258775255,4.3341,207.63,207.57,35.1951]
["bitfinex-derivatives","SOLF0:USTF0",1759258777156,7.67,207.61,207.57,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1759258777656,7.67,207.63,207.54,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258777860,4.3348,207.6,207.54,9.7758]
["bitfinex-derivatives","SOLF0:USTF0",1759258778162,7.67,207.63,207.54,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258778862,12.0041,207.63,207.54,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258779160,7.67,207.63,207.54,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258779659,4.3346,207.61,207.54,9.7758]
["bitfinex-derivatives","SOLF0:USTF0",1759258780654,4.3348,207.6,207.54,9.7758]
["bitfinex-derivatives","SOLF0:USTF0",1759258783565,12.0048,207.6,207.55,4.3356]
["bitfinex-derivatives","SOLF0:USTF0",1759258783768,12.0048,207.6,207.56,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258784166,7.67,207.59,207.56,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258785256,4.3343,207.62,207.56,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258786368,4.3346,207.61,207.56,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258786559,7.67,207.6,207.56,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258787162,7.67,207.65,207.57,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258788564,12.0037,207.65,207.58,4.3349]
["bitfinex-derivatives","SOLF0:USTF0",1759258788962,7.67,207.65,207.58,4.3349]
["bitfinex-derivatives","SOLF0:USTF0",1759258789764,7.67,207.65,207.58,9.7749]
["bitfinex-derivatives","SOLF0:USTF0",1759258790669,7.67,207.65,207.58,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258791868,7.67,207.67,207.56,49.2754]
["bitfinex-derivatives","SOLF0:USTF0",1759258792167,67.4081,207.67,207.56,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1759258792369,7.67,207.66,207.56,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1759258792672,2.59554351,207.66,207.56,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1759258792872,7.68,207.65,207.55,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258793566,2.59554351,207.66,207.55,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258793567,4.3344,207.62,207.55,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258793773,12.0144,207.62,207.55,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258794972,12.0144,207.62,207.55,9.7755]
["bitfinex-derivatives","SOLF0:USTF0",1759258798874,7.68,207.64,207.55,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258800263,4.3349,207.59,207.55,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759258800571,2.59554351,207.63,207.54,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1759258800971,7.68,207.62,207.54,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1759258801272,2.59554351,207.63,207.54,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1759258801981,7.68,207.62,207.55,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258803463,7.68,207.62,207.55,10.7131544]
["bitfinex-derivatives","SOLF0:USTF0",1759258803669,7.68,207.62,207.56,4.3354]
["bitfinex-derivatives","SOLF0:USTF0",1759258804677,7.68,207.62,207.56,10.7131544]
["bitfinex-derivatives","SOLF0:USTF0",1759258805273,7.68,207.62,207.57,5.2831544]
["bitfinex-derivatives","SOLF0:USTF0",1759258805674,12.0136,207.65,207.58,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258805871,7.68,207.65,207.58,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258806172,4.3333,207.67,207.59,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258806372,5.9960071,207.67,207.59,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258806567,7.68,207.66,207.59,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258806773,12.0135,207.66,207.59,9.7647]
["bitfinex-derivatives","SOLF0:USTF0",1759258807371,12.0135,207.66,207.59,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258807881,5.9964071,207.65,207.59,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258808178,7.68,207.64,207.57,5.2831544]
["bitfinex-derivatives","SOLF0:USTF0",1759258808372,1.6627071,207.63,207.57,5.2831544]
["bitfinex-derivatives","SOLF0:USTF0",1759258808972,9.3427071,207.64,207.58,5.2831544]
["bitfinex-derivatives","SOLF0:USTF0",1759258809168,67.3966,207.7,207.59,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258809169,1.6627071,207.66,207.59,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258809578,1.6627071,207.66,207.59,9.7647]
["bitfinex-derivatives","SOLF0:USTF0",1759258810377,5.9962071,207.66,207.59,15.0478544]
["bitfinex-derivatives","SOLF0:USTF0",1759258811580,4.3337,207.65,207.59,10.7131544]
["bitfinex-derivatives","SOLF0:USTF0",1759258811977,12.0137,207.65,207.59,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258813181,12.0137,207.65,207.59,9.7647]
["bitfinex-derivatives","SOLF0:USTF0",1759258813382,7.68,207.65,207.59,15.0478544]
["bitfinex-derivatives","SOLF0:USTF0",1759258813976,1.6627071,207.66,207.59,15.0478544]
["bitfinex-derivatives","SOLF0:USTF0",1759258814172,1.6627071,207.66,207.6,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258814783,5.9962071,207.66,207.6,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258816679,5.9962071,207.66,207.61,4.3343]
["bitfinex-derivatives","SOLF0:USTF0",1759258816680,1.6627071,207.66,207.61,4.3343]
["bitfinex-derivatives","SOLF0:USTF0",1759258816876,9.3427071,207.66,207.61,4.3343]
["bitfinex-derivatives","SOLF0:USTF0",1759258817078,9.3427071,207.66,207.62,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759258817385,67.4059,207.67,207.63,3.83307679]
["bitfinex-derivatives","SOLF0:USTF0",1759258817580,7.89,207.67,207.64,3.83307679]
["bitfinex-derivatives","SOLF0:USTF0",1759258817883,1.6627071,207.68,207.65,3.83307679]
["bitfinex-derivatives","SOLF0:USTF0",1759258818081,12.2232,207.67,207.66,3.83307679]
["bitfinex-derivatives","SOLF0:USTF0",1759258818281,7.89,207.67,207.66,3.83307679]
["bitfinex-derivatives","SOLF0:USTF0",1759258818483,4.3322,207.72,207.66,3.83307679]
["bitfinex-derivatives","SOLF0:USTF0",1759258818684,4.3322,207.72,207.67,3.83307679]
["bitfinex-derivatives","SOLF0:USTF0",1759258818880,4.3322,207.72,207.68,3.83307679]
["bitfinex-derivatives","SOLF0:USTF0",1759258819082,7.89,207.71,207.69,3.83307679]
["bitfinex-derivatives","SOLF0:USTF0",1759258819287,7.89,207.71,207.7,3.83307679]
["bitfinex-derivatives","SOLF0:USTF0",1759258819789,9.5527071,207.71,207.7,0.00307679]
["bitfinex-derivatives","SOLF0:USTF0",1759258819974,7.89,207.71,207.7,0.00307679]
["bitfinex-derivatives","SOLF0:USTF0",1759258824889,4.3327,207.7,207.65,1.6627071]
["bitfinex-derivatives","SOLF0:USTF0",1759258825385,7.53,207.69,207.65,1.6627071]
["bitfinex-derivatives","SOLF0:USTF0",1759258825578,7.53,207.68,207.65,1.6627071]
["bitfinex-derivatives","SOLF0:USTF0",1759258825985,7.53,207.68,207.64,4.02133253]
["bitfinex-derivatives","SOLF0:USTF0",1759258826184,7.53,207.68,207.61,1.6627071]
["bitfinex-derivatives","SOLF0:USTF0",1759258826587,7.53,207.62,207.6,4.02133253]
["bitfinex-derivatives","SOLF0:USTF0",1759258826888,7.53,207.66,207.6,1.6627071]
["bitfinex-derivatives","SOLF0:USTF0",1759258827593,4.3346,207.61,207.58,4.02133253]
["bitfinex-derivatives","SOLF0:USTF0",1759258827792,7.53,207.6,207.57,10.13870523]
["bitfinex-derivatives","SOLF0:USTF0",1759258828888,7.53,207.62,207.56,4.02133253]
["bitfinex-derivatives","SOLF0:USTF0",1759258829593,4.3345,207.61,207.56,4.02133253]
["bitfinex-derivatives","SOLF0:USTF0",1759258829800,7.53,207.6,207.56,11.89133253]
["bitfinex-derivatives","SOLF0:USTF0",1759258830093,4.3345,207.61,207.56,11.89133253]
["bitfinex-derivatives","SOLF0:USTF0",1759258830282,7.53,207.6,207.56,11.89133253]
["bitfinex-derivatives","SOLF0:USTF0",1759258830480,7.53,207.62,207.55,5.68403963]
["bitfinex-derivatives","SOLF0:USTF0",1759258831893,7.53,207.62,207.56,3.81712575]
["bitfinex-derivatives","SOLF0:USTF0",1759258832095,7.53,207.62,207.57,3.81712575]
["bitfinex-derivatives","SOLF0:USTF0",1759258832289,4.3345,207.61,207.58,3.81712575]
["bitfinex-derivatives","SOLF0:USTF0",1759258832591,7.53,207.6,207.59,3.81712575]
["bitfinex-derivatives","SOLF0:USTF0",1759258833188,7.53,207.68,207.59,7.83845828]
["bitfinex-derivatives","SOLF0:USTF0",1759258833389,7.53,207.68,207.61,1.6627071]
["bitfinex-derivatives","SOLF0:USTF0",1759258833591,7.53,207.68,207.62,3.81712575]
["bitfinex-derivatives","SOLF0:USTF0",1759258833789,187.1824071,207.69,207.63,3.81712575]
["bitfinex-derivatives","SOLF0:USTF0",1759258833996,7.53,207.68,207.64,3.81712575]
["bitfinex-derivatives","SOLF0:USTF0",1759258834196,7.53,207.68,207.65,3.81712575]
["bitfinex-derivatives","SOLF0:USTF0",1759258834494,11.8632,207.67,207.66,3.81712575]
["bitfinex-derivatives","SOLF0:USTF0",1759258835098,11.8632,207.67,207.66,2.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759258836391,7.53,207.67,207.66,2.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759258837088,7.53,207.69,207.66,2.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759258837391,7.53,207.69,207.64,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759258837593,7.53,207.69,207.64,11.89133253]
["bitfinex-derivatives","SOLF0:USTF0",1759258837793,4.3331,207.68,207.64,11.89133253]
["bitfinex-derivatives","SOLF0:USTF0",1759258837988,11.8631,207.68,207.66,1.6627071]
["bitfinex-derivatives","SOLF0:USTF0",1759258839791,7.53,207.68,207.66,1.6627071]
["bitfinex-derivatives","SOLF0:USTF0",1759258842195,7.53,207.72,207.66,9.5327071]
["bitfinex-derivatives","SOLF0:USTF0",1759258842395,10.84043422,207.75,207.69,1.6627071]
["bitfinex-derivatives","SOLF0:USTF0",1759258842698,7.53,207.74,207.73,1.6627071]
["bitfinex-derivatives","SOLF0:USTF0",1759258844300,3.31043422,207.75,207.73,1.6627071]
["bitfinex-derivatives","SOLF0:USTF0",1759258844490,10.84043422,207.75,207.73,1.6627071]
["bitfinex-derivatives","SOLF0:USTF0",1759258845392,3.31043422,207.75,207.73,9.5327071]
["bitfinex-derivatives","SOLF0:USTF0",1759258845593,7.53,207.8,207.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759258845793,7.53,207.8,207.77,1.6627071]
["bitfinex-derivatives","SOLF0:USTF0",1759258845989,4.3304,207.81,207.77,1.6627071]
["bitfinex-derivatives","SOLF0:USTF0",1759258846192,7.53,207.8,207.77,1.6627071]
["bitfinex-derivatives","SOLF0:USTF0",1759258846797,3.43497231,207.82,207.77,1.6627071]
["bitfinex-derivatives","SOLF0:USTF0",1759258847194,3.43497231,207.82,207.78,3.80475958]
["bitfinex-derivatives","SOLF0:USTF0",1759258847195,7.53,207.81,207.78,3.80475958]
["bitfinex-derivatives","SOLF0:USTF0",1759258847395,7.53,207.81,207.79,3.80475958]
["bitfinex-derivatives","SOLF0:USTF0",1759258847599,7.53,207.81,207.8,3.80475958]
["bitfinex-derivatives","SOLF0:USTF0",1759258847794,4.3303,207.81,207.77,1.6627071]
["bitfinex-derivatives","SOLF0:USTF0",1759258847999,4.3303,207.81,207.78,3.80240634]
["bitfinex-derivatives","SOLF0:USTF0",1759258848302,7.53,207.8,207.79,3.80240634]
["bitfinex-derivatives","SOLF0:USTF0",1759258851396,11.8605,207.8,207.79,3.80240634]
["bitfinex-derivatives","SOLF0:USTF0",1759258851898,7.53,207.8,207.79,3.80240634]
["bitfinex-derivatives","SOLF0:USTF0",1759258852400,10.96497231,207.82,207.79,5.46511344]
["bitfinex-derivatives","SOLF0:USTF0",1759258852597,10.96497231,207.82,207.8,3.80240634]
["bitfinex-derivatives","SOLF0:USTF0",1759258852598,3.43497231,207.82,207.8,3.80240634]
["bitfinex-derivatives","SOLF0:USTF0",1759258852902,3.43497231,207.82,207.81,3.80240634]
["bitfinex-derivatives","SOLF0:USTF0",1759258853300,3.43497231,207.82,207.81,13.25511344]
["bitfinex-derivatives","SOLF0:USTF0",1759258854297,47.6289,207.88,207.81,13.25511344]
["bitfinex-derivatives","SOLF0:USTF0",1759258854507,47.6289,207.88,207.83,1.6627071]
["bitfinex-derivatives","SOLF0:USTF0",1759258854707,47.6289,207.88,207.84,3.80240634]
["bitfinex-derivatives","SOLF0:USTF0",1759258854901,47.6289,207.88,207.85,3.80240634]
["bitfinex-derivatives","SOLF0:USTF0",1759258855097,7.8,207.87,207.83,1.6627071]
["bitfinex-derivatives","SOLF0:USTF0",1759258855302,7.8,207.87,207.84,3.7874779]
["bitfinex-derivatives","SOLF0:USTF0",1759258855502,47.6289,207.88,207.83,1.6627071]
["bitfinex-derivatives","SOLF0:USTF0",1759258855503,47.6289,207.88,207.85,3.7874779]
["bitfinex-derivatives","SOLF0:USTF0",1759258855703,7.8,207.87,207.83,1.6627071]
["bitfinex-derivatives","SOLF0:USTF0",1759258855903,7.8,207.87,207.84,3.78593933]
["bitfinex-derivatives","SOLF0:USTF0",1759258856203,7.8,207.87,207.85,3.78593933]
["bitfinex-derivatives","SOLF0:USTF0",1759258856403,55.4289,207.88,207.82,1.6627071]
["bitfinex-derivatives","SOLF0:USTF0",1759258856703,7.8,207.87,207.83,3.78434746]
["bitfinex-derivatives","SOLF0:USTF0",1759258857005,7.8,207.87,207.84,3.78434746]
["bitfinex-derivatives","SOLF0:USTF0",1759258857203,47.6289,207.88,207.85,3.78434746]
["bitfinex-derivatives","SOLF0:USTF0",1759258857404,55.4289,207.88,207.82,1.6627071]
["bitfinex-derivatives","SOLF0:USTF0",1759258857608,7.8,207.87,207.83,3.78284252]
["bitfinex-derivatives","SOLF0:USTF0",1759258857908,7.8,207.87,207.84,3.78284252]
["bitfinex-derivatives","SOLF0:USTF0",1759258858109,7.8,207.87,207.85,3.78284252]
["bitfinex-derivatives","SOLF0:USTF0",1759258858304,55.4289,207.88,207.82,1.6627071]
["bitfinex-derivatives","SOLF0:USTF0",1759258858505,7.8,207.87,207.83,3.7810459]
["bitfinex-derivatives","SOLF0:USTF0",1759258858806,7.8,207.87,207.84,3.7810459]
["bitfinex-derivatives","SOLF0:USTF0",1759258859006,7.8,207.87,207.85,3.7810459]
["bitfinex-derivatives","SOLF0:USTF0",1759258859208,7.8,207.87,207.86,3.7810459]
["bitfinex-derivatives","SOLF0:USTF0",1759258861005,7.8,207.89,207.86,3.7810459]
["bitfinex-derivatives","SOLF0:USTF0",1759258861311,15.51373369,207.9,207.84,9.4527071]
["bitfinex-derivatives","SOLF0:USTF0",1759258861508,7.8,207.89,207.85,11.5677031]
["bitfinex-derivatives","SOLF0:USTF0",1759258861708,7.8,207.89,207.86,3.7777031]
["bitfinex-derivatives","SOLF0:USTF0",1759258861909,7.8,207.89,207.87,3.7777031]
["bitfinex-derivatives","SOLF0:USTF0",1759258862110,7.8,207.89,207.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759258862304,7.8,207.89,207.87,3.77643268]
["bitfinex-derivatives","SOLF0:USTF0",1759258862506,7.8,207.89,207.88,3.77643268]
["bitfinex-derivatives","SOLF0:USTF0",1759258866713,7.8,207.91,207.88,3.77643268]
["bitfinex-derivatives","SOLF0:USTF0",1759258866915,7.8,207.91,207.89,3.77643268]
["bitfinex-derivatives","SOLF0:USTF0",1759258867116,12.128,207.92,207.86,9.4527071]
["bitfinex-derivatives","SOLF0:USTF0",1759258867317,4.328,207.92,207.87,3.76955607]
["bitfinex-derivatives","SOLF0:USTF0",1759258867518,7.8,207.91,207.88,3.76955607]
["bitfinex-derivatives","SOLF0:USTF0",1759258867719,7.8,207.91,207.89,3.76955607]
["bitfinex-derivatives","SOLF0:USTF0",1759258867915,7.8,207.91,207.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759258868218,7.8,207.94,207.88,3.76841895]
["bitfinex-derivatives","SOLF0:USTF0",1759258868421,7.8,207.94,207.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759258868719,7.8,207.94,207.91,3.76841895]
["bitfinex-derivatives","SOLF0:USTF0",1759258868910,7.8,207.94,207.92,3.77466811]
["bitfinex-derivatives","SOLF0:USTF0",1759258869110,7.8,207.94,207.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759258869313,7.8,207.97,207.89,3.77466811]
["bitfinex-derivatives","SOLF0:USTF0",1759258869514,7.8,207.93,207.9,3.77466811]
["bitfinex-derivatives","SOLF0:USTF0",1759258869715,7.8,207.93,207.91,3.77466811]
["bitfinex-derivatives","SOLF0:USTF0",1759258869929,7.8,207.93,207.92,3.77248577]
["bitfinex-derivatives","SOLF0:USTF0",1759258870228,4.3277,207.94,207.92,3.77248577]
["bitfinex-derivatives","SOLF0:USTF0",1759258870522,4.3272,207.96,207.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759258870728,4.3272,207.96,207.89,3.77049926]
["bitfinex-derivatives","SOLF0:USTF0",1759258870927,4.3272,207.96,207.9,3.77049926]
["bitfinex-derivatives","SOLF0:USTF0",1759258871229,7.8,207.95,207.91,11.56049926]
["bitfinex-derivatives","SOLF0:USTF0",1759258871426,7.8,207.95,207.92,3.77049926]
["bitfinex-derivatives","SOLF0:USTF0",1759258871623,7.8,207.95,207.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759258871828,7.8,207.95,207.92,3.76970746]
["bitfinex-derivatives","SOLF0:USTF0",1759258872131,7.8,207.95,207.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759258872330,7.8,207.95,207.92,3.76970746]
["bitfinex-derivatives","SOLF0:USTF0",1759258872526,7.8,207.95,207.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759258872832,7.8,207.95,207.92,3.77024996]
["bitfinex-derivatives","SOLF0:USTF0",1759258873030,67.3055,207.98,207.88,22.49404483]
["bitfinex-derivatives","SOLF0:USTF0",1759258873228,75.1088,207.97,207.89,3.7711703]
["bitfinex-derivatives","SOLF0:USTF0",1759258873428,75.1088,207.97,207.9,3.7711703]
["bitfinex-derivatives","SOLF0:USTF0",1759258873630,75.1088,207.97,207.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759258873930,75.1088,207.97,207.89,3.7729582]
["bitfinex-derivatives","SOLF0:USTF0",1759258874232,75.1088,207.97,207.9,3.7729582]
["bitfinex-derivatives","SOLF0:USTF0",1759258874427,75.1088,207.97,207.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759258874632,4.3279,207.93,207.89,3.77432766]
["bitfinex-derivatives","SOLF0:USTF0",1759258874930,12.1279,207.93,207.9,3.77432766]
["bitfinex-derivatives","SOLF0:USTF0",1759258875130,12.1279,207.93,207.91,3.77432766]
["bitfinex-derivatives","SOLF0:USTF0",1759258875325,12.1279,207.93,207.86,14.16442061]
["bitfinex-derivatives","SOLF0:USTF0",1759258875528,12.1279,207.93,207.87,11.56537013]
["bitfinex-derivatives","SOLF0:USTF0",1759258875722,12.1279,207.93,207.88,11.56537013]
["bitfinex-derivatives","SOLF0:USTF0",1759258875927,4.3274,207.95,207.89,3.77537013]
["bitfinex-derivatives","SOLF0:USTF0",1759258876129,7.8,207.94,207.9,11.56537013]
["bitfinex-derivatives","SOLF0:USTF0",1759258876433,7.8,207.94,207.91,3.77537013]
["bitfinex-derivatives","SOLF0:USTF0",1759258876732,7.8,207.96,207.92,11.56537013]
["bitfinex-derivatives","SOLF0:USTF0",1759258876932,4.327,207.97,207.93,11.56537013]
["bitfinex-derivatives","SOLF0:USTF0",1759258877133,7.8,207.97,207.94,3.77537013]
["bitfinex-derivatives","SOLF0:USTF0",1759258877428,7.58,207.98,207.95,3.77766237]
["bitfinex-derivatives","SOLF0:USTF0",1759258877633,7.58,207.98,207.88,2.59099469]
["bitfinex-derivatives","SOLF0:USTF0",1759258877834,7.58,207.98,207.89,3.77810408]
["bitfinex-derivatives","SOLF0:USTF0",1759258878136,11.9073,207.96,207.9,3.77810408]
["bitfinex-derivatives","SOLF0:USTF0",1759258878331,4.3273,207.96,207.92,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759258878531,7.58,207.95,207.93,3.77810408]
["bitfinex-derivatives","SOLF0:USTF0",1759258878733,7.58,207.95,207.94,3.77810408]
["bitfinex-derivatives","SOLF0:USTF0",1759258880233,7.58,207.95,207.94,4.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1759258880427,7.58,207.95,207.86,2.59099469]
["bitfinex-derivatives","SOLF0:USTF0",1759258880631,7.58,207.95,207.85,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759258881730,4.3283,207.91,207.85,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759258882836,7.58,207.92,207.85,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759258883540,11.9081,207.92,207.85,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759258884434,11.9081,207.92,207.85,12.03198439]
["bitfinex-derivatives","SOLF0:USTF0",1759258885641,11.9081,207.92,207.86,6.59297908]
["bitfinex-derivatives","SOLF0:USTF0",1759258886240,11.9081,207.92,207.86,2.59099469]
["bitfinex-derivatives","SOLF0:USTF0",1759258886436,11.9081,207.92,207.86,6.59297908]
["bitfinex-derivatives","SOLF0:USTF0",1759258887839,11.9081,207.92,207.87,4.00198439]
["bitfinex-derivatives","SOLF0:USTF0",1759258888041,11.9081,207.92,207.88,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759258889236,11.9081,207.92,207.87,4.00198439]
["bitfinex-derivatives","SOLF0:USTF0",1759258889837,8.16,207.91,207.88,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759258890341,12.4881,207.92,207.88,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759258890535,8.16,207.92,207.88,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759258890737,8.16,207.96,207.88,12.13198439]
["bitfinex-derivatives","SOLF0:USTF0",1759258891042,8.16,207.96,207.89,4.00198439]
["bitfinex-derivatives","SOLF0:USTF0",1759258891545,12.4873,207.96,207.89,4.00198439]
["bitfinex-derivatives","SOLF0:USTF0",1759258892043,8.16,207.96,207.89,4.00198439]
["bitfinex-derivatives","SOLF0:USTF0",1759258892340,8.16,207.96,207.9,3.78045191]
["bitfinex-derivatives","SOLF0:USTF0",1759258892544,8.16,207.99,207.91,3.78045191]
["bitfinex-derivatives","SOLF0:USTF0",1759258892742,8.16,207.99,207.92,3.78045191]
["bitfinex-derivatives","SOLF0:USTF0",1759258893041,8.16,207.99,207.93,3.78045191]
["bitfinex-derivatives","SOLF0:USTF0",1759258893245,8.16,207.99,207.94,3.78045191]
["bitfinex-derivatives","SOLF0:USTF0",1759258893444,8.16,207.99,207.95,3.78045191]
["bitfinex-derivatives","SOLF0:USTF0",1759258893644,8.16,207.97,207.96,3.78045191]
["bitfinex-derivatives","SOLF0:USTF0",1759258894746,8.16,207.97,207.96,5.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759258904550,4.3267,207.98,207.96,5.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759258904757,4.3267,207.98,207.92,12.13198439]
["bitfinex-derivatives","SOLF0:USTF0",1759258905053,4.327,207.97,207.93,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759258905252,12.487,207.97,207.92,4.00198439]
["bitfinex-derivatives","SOLF0:USTF0",1759258905651,12.487,207.97,207.93,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759258906052,12.487,207.97,207.92,4.00198439]
["bitfinex-derivatives","SOLF0:USTF0",1759258906450,12.487,207.97,207.93,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759258906650,12.487,207.97,207.94,3.79576549]
["bitfinex-derivatives","SOLF0:USTF0",1759258906944,12.487,207.97,207.95,3.79576549]
["bitfinex-derivatives","SOLF0:USTF0",1759258907147,12.487,207.97,207.96,3.79576549]
["bitfinex-derivatives","SOLF0:USTF0",1759258910355,12.487,207.97,207.96,6.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759258912755,15.07799469,207.97,207.96,6.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759258913058,7.71,207.94,207.88,4.00198439]
["bitfinex-derivatives","SOLF0:USTF0",1759258913356,117.84,207.93,207.87,4.00198439]
["bitfinex-derivatives","SOLF0:USTF0",1759258913563,7.71,207.92,207.87,4.00198439]
["bitfinex-derivatives","SOLF0:USTF0",1759258913755,4.3285,207.9,207.87,11.61198439]
["bitfinex-derivatives","SOLF0:USTF0",1759258913955,125.55,207.93,207.87,11.61198439]
["bitfinex-derivatives","SOLF0:USTF0",1759258914256,4.3277,207.94,207.88,4.00198439]
["bitfinex-derivatives","SOLF0:USTF0",1759258914463,61.96,207.96,207.9,11.61198439]
["bitfinex-derivatives","SOLF0:USTF0",1759258914659,69.67,207.96,207.91,4.00198439]
["bitfinex-derivatives","SOLF0:USTF0",1759258914859,69.67,207.96,207.92,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759258915160,4.3272,207.96,207.91,4.00198439]
["bitfinex-derivatives","SOLF0:USTF0",1759258915350,4.3272,207.96,207.92,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759258915554,12.0372,207.96,207.92,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759258915957,7.71,207.95,207.92,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759258916466,4.3272,207.96,207.91,4.00198439]
["bitfinex-derivatives","SOLF0:USTF0",1759258916655,7.71,208.03,207.95,10.20099469]
["bitfinex-derivatives","SOLF0:USTF0",1759258916854,125.55,208.03,207.93,6.59297908]
["bitfinex-derivatives","SOLF0:USTF0",1759258917152,125.55,208.03,207.93,2.59099469]
["bitfinex-derivatives","SOLF0:USTF0",1759258917357,7.71,207.99,207.93,2.59099469]
["bitfinex-derivatives","SOLF0:USTF0",1759258918056,7.71,207.97,207.93,2.59099469]
["bitfinex-derivatives","SOLF0:USTF0",1759258918266,7.71,208.0,207.92,4.00198439]
["bitfinex-derivatives","SOLF0:USTF0",1759258918458,67.2963,208.01,207.92,4.00198439]
["bitfinex-derivatives","SOLF0:USTF0",1759258918459,7.71,207.98,207.92,4.00198439]
["bitfinex-derivatives","SOLF0:USTF0",1759258918658,7.71,207.94,207.9,6.59297908]
["bitfinex-derivatives","SOLF0:USTF0",1759258918858,7.71,207.94,207.91,4.00198439]
["bitfinex-derivatives","SOLF0:USTF0",1759258919058,117.84,207.97,207.91,4.00198439]
["bitfinex-derivatives","SOLF0:USTF0",1759258919259,129.8766,207.99,207.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759258919751,7.71,207.97,207.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759258919956,7.71,207.97,207.92,4.00198439]
["bitfinex-derivatives","SOLF0:USTF0",1759258920162,117.84,207.99,207.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759258920363,7.71,208.0,207.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759258920364,125.53,208.0,207.93,14.20297908]
["bitfinex-derivatives","SOLF0:USTF0",1759258920558,4.3267,207.99,207.94,4.00198439]
["bitfinex-derivatives","SOLF0:USTF0",1759258920759,7.71,207.98,207.94,4.00198439]
["bitfinex-derivatives","SOLF0:USTF0",1759258921061,7.71,207.97,207.93,14.20297908]
["bitfinex-derivatives","SOLF0:USTF0",1759258922257,7.71,207.95,207.92,4.00198439]
["bitfinex-derivatives","SOLF0:USTF0",1759258922463,12.0372,207.96,207.92,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759258922658,12.0372,207.96,207.92,11.61198439]
["bitfinex-derivatives","SOLF0:USTF0",1759258922856,7.71,207.95,207.92,4.00198439]
["bitfinex-derivatives","SOLF0:USTF0",1759258923056,7.71,207.95,207.92,11.61198439]
["bitfinex-derivatives","SOLF0:USTF0",1759258923255,7.71,207.95,207.92,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759258924356,12.0372,207.96,207.92,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759258924760,7.71,207.94,207.9,4.00198439]
["bitfinex-derivatives","SOLF0:USTF0",1759258924961,7.71,207.94,207.91,3.77618878]
["bitfinex-derivatives","SOLF0:USTF0",1759258925263,7.71,207.94,207.92,3.77618878]
["bitfinex-derivatives","SOLF0:USTF0",1759258925464,7.71,207.94,207.93,3.77618878]
["bitfinex-derivatives","SOLF0:USTF0",1759258925767,4.3275,207.95,207.93,3.77618878]
["bitfinex-derivatives","SOLF0:USTF0",1759258925957,4.3275,207.95,207.94,3.77618878]
["bitfinex-derivatives","SOLF0:USTF0",1759258926462,12.0375,207.95,207.94,3.77618878]
["bitfinex-derivatives","SOLF0:USTF0",1759258927168,12.0375,207.95,207.89,10.20099469]
["bitfinex-derivatives","SOLF0:USTF0",1759258927367,12.0375,207.95,207.91,11.60629329]
["bitfinex-derivatives","SOLF0:USTF0",1759258927559,12.0375,207.95,207.92,3.77518159]
["bitfinex-derivatives","SOLF0:USTF0",1759258927759,12.0375,207.95,207.93,3.77518159]
["bitfinex-derivatives","SOLF0:USTF0",1759258928063,12.0375,207.95,207.94,3.77518159]
["bitfinex-derivatives","SOLF0:USTF0",1759258932565,12.0375,207.95,207.94,8.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759258933069,13.6957273,207.95,207.94,8.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759258933570,12.0375,207.95,207.94,8.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759258938077,4.3275,207.95,207.94,8.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759258938278,7.71,207.96,207.94,8.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759258938478,7.71,207.96,207.92,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759258938872,7.71,207.96,207.91,1.6582273]
["bitfinex-derivatives","SOLF0:USTF0",1759258939272,12.0373,207.96,207.92,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759258939478,117.8,207.97,207.92,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759258939479,117.8,207.97,207.93,1.6582273]
["bitfinex-derivatives","SOLF0:USTF0",1759258939676,117.8,207.97,207.94,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759258939879,9.3682273,208.02,207.93,9.2682273]
["bitfinex-derivatives","SOLF0:USTF0",1759258940073,117.8,208.01,207.93,9.2682273]
["bitfinex-derivatives","SOLF0:USTF0",1759258940278,117.8,208.0,207.93,9.2682273]
["bitfinex-derivatives","SOLF0:USTF0",1759258940672,4.3268,207.98,207.92,3.99629329]
["bitfinex-derivatives","SOLF0:USTF0",1759258940874,12.0368,207.98,207.94,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759258941081,7.84,207.97,207.94,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759258941282,7.84,207.99,207.93,1.6582273]
["bitfinex-derivatives","SOLF0:USTF0",1759258942077,7.84,207.97,207.93,1.6582273]
["bitfinex-derivatives","SOLF0:USTF0",1759258942279,7.84,207.97,207.93,9.3382273]
["bitfinex-derivatives","SOLF0:USTF0",1759258942483,117.8,207.98,207.93,1.6582273]
["bitfinex-derivatives","SOLF0:USTF0",1759258942683,12.1673,207.96,207.93,1.6582273]
["bitfinex-derivatives","SOLF0:USTF0",1759258943183,7.49,207.94,207.93,1.6582273]
["bitfinex-derivatives","SOLF0:USTF0",1759258943383,4.3275,207.95,207.93,1.6582273]
["bitfinex-derivatives","SOLF0:USTF0",1759258943578,4.3275,207.95,207.93,9.4982273]
["bitfinex-derivatives","SOLF0:USTF0",1759258943981,11.8175,207.95,207.92,1.6582273]
["bitfinex-derivatives","SOLF0:USTF0",1759258944485,7.49,207.94,207.93,3.78607939]
["bitfinex-derivatives","SOLF0:USTF0",1759258944886,4.3275,207.95,207.93,11.62607939]
["bitfinex-derivatives","SOLF0:USTF0",1759258945075,11.817,207.97,207.94,11.62607939]
["bitfinex-derivatives","SOLF0:USTF0",1759258945384,7.49,207.96,207.95,3.78607939]
["bitfinex-derivatives","SOLF0:USTF0",1759258946283,4.327,207.97,207.95,11.62607939]
["bitfinex-derivatives","SOLF0:USTF0",1759258946476,4.327,207.97,207.96,3.78607939]
["bitfinex-derivatives","SOLF0:USTF0",1759258948376,11.817,207.97,207.96,3.78607939]
["bitfinex-derivatives","SOLF0:USTF0",1759258950388,4.327,207.97,207.96,3.78579128]
["bitfinex-derivatives","SOLF0:USTF0",1759258950883,117.78,208.02,207.97,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759258951084,125.27,208.02,207.98,11.62579128]
["bitfinex-derivatives","SOLF0:USTF0",1759258951280,125.27,208.02,207.99,3.78579128]
["bitfinex-derivatives","SOLF0:USTF0",1759258951484,117.78,208.02,208.0,3.78579128]
["bitfinex-derivatives","SOLF0:USTF0",1759258951683,119.4382273,208.02,208.01,3.78271113]
["bitfinex-derivatives","SOLF0:USTF0",1759258951880,126.9282273,208.02,208.01,1.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759258952285,131.2541273,208.02,208.01,1.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759258952481,74.7861,208.01,207.92,13.49102867]
["bitfinex-derivatives","SOLF0:USTF0",1759258952688,9.1482273,208.0,207.92,13.49102867]
["bitfinex-derivatives","SOLF0:USTF0",1759258953591,4.3273,207.96,207.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759258955297,4.3275,207.95,207.92,5.65102867]
["bitfinex-derivatives","SOLF0:USTF0",1759258955486,4.3275,207.95,207.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759258956791,4.3277,207.94,207.92,3.99280137]
["bitfinex-derivatives","SOLF0:USTF0",1759258957086,67.3026,207.99,207.9,3.99280137]
["bitfinex-derivatives","SOLF0:USTF0",1759258957087,7.49,207.93,207.9,3.99280137]
["bitfinex-derivatives","SOLF0:USTF0",1759258957487,7.49,207.93,207.9,11.83280137]
["bitfinex-derivatives","SOLF0:USTF0",1759258958288,117.78,207.97,207.9,11.83280137]
["bitfinex-derivatives","SOLF0:USTF0",1759258958495,7.49,207.96,207.9,11.83280137]
["bitfinex-derivatives","SOLF0:USTF0",1759258958696,4.3279,207.93,207.9,11.83280137]
["bitfinex-derivatives","SOLF0:USTF0",1759258959096,4.3279,207.93,207.91,3.99280137]
["bitfinex-derivatives","SOLF0:USTF0",1759258959803,11.8179,207.93,207.91,3.99280137]
["bitfinex-derivatives","SOLF0:USTF0",1759258960792,4.3279,207.93,207.91,3.99280137]
["bitfinex-derivatives","SOLF0:USTF0",1759258961204,4.3279,207.93,207.91,3.99504905]
["bitfinex-derivatives","SOLF0:USTF0",1759258961398,4.3279,207.93,207.91,11.83504905]
["bitfinex-derivatives","SOLF0:USTF0",1759258962400,11.8179,207.93,207.91,3.99504905]
["bitfinex-derivatives","SOLF0:USTF0",1759258962796,4.3282,207.91,207.9,3.99504905]
["bitfinex-derivatives","SOLF0:USTF0",1759258964500,4.3282,207.91,207.9,7.84395402]
["bitfinex-derivatives","SOLF0:USTF0",1759258965200,11.8182,207.91,207.9,7.84395402]
["bitfinex-derivatives","SOLF0:USTF0",1759258965393,11.8182,207.91,207.9,3.84890497]
["bitfinex-derivatives","SOLF0:USTF0",1759258968904,4.3282,207.91,207.9,3.84890497]
["bitfinex-derivatives","SOLF0:USTF0",1759258969502,11.8182,207.91,207.9,3.84890497]
["bitfinex-derivatives","SOLF0:USTF0",1759258969899,4.3282,207.91,207.9,3.84890497]
["bitfinex-derivatives","SOLF0:USTF0",1759258970106,4.3278,207.93,207.9,3.84890497]
["bitfinex-derivatives","SOLF0:USTF0",1759258970401,4.3278,207.93,207.91,11.68890497]
["bitfinex-derivatives","SOLF0:USTF0",1759258970603,4.3278,207.93,207.92,11.68890497]
["bitfinex-derivatives","SOLF0:USTF0",1759258971401,4.3274,207.95,207.92,11.68890497]
["bitfinex-derivatives","SOLF0:USTF0",1759258971601,7.49,207.98,207.94,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759258971802,117.76,207.98,207.95,3.84890497]
["bitfinex-derivatives","SOLF0:USTF0",1759258972000,117.76,207.98,207.96,3.84890497]
["bitfinex-derivatives","SOLF0:USTF0",1759258972307,125.25,207.98,207.97,3.84890497]
["bitfinex-derivatives","SOLF0:USTF0",1759258972613,129.5769,207.98,207.97,4.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1759258977196,122.0869,207.98,207.97,4.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1759258977601,4.3269,207.98,207.97,4.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1759258978107,4.3269,207.98,207.97,7.93000497]
["bitfinex-derivatives","SOLF0:USTF0",1759258978403,122.0864,208.0,207.97,7.93000497]
["bitfinex-derivatives","SOLF0:USTF0",1759258978603,122.0864,208.0,207.97,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759258978804,122.0864,208.0,207.96,3.99504905]
["bitfinex-derivatives","SOLF0:USTF0",1759258979007,117.76,208.0,207.97,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759258979210,11.986,208.02,207.96,3.99504905]
["bitfinex-derivatives","SOLF0:USTF0",1759258979399,129.746,208.02,207.97,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759258979710,11.9863,208.01,207.97,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759258980605,11.9864,208.0,207.97,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759258981006,7.66,208.0,207.97,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759258981211,7.66,208.02,207.96,11.92504905]
["bitfinex-derivatives","SOLF0:USTF0",1759258981407,4.326,208.02,207.96,11.92504905]
["bitfinex-derivatives","SOLF0:USTF0",1759258981604,4.326,208.02,207.97,3.99504905]
["bitfinex-derivatives","SOLF0:USTF0",1759258981911,11.986,208.02,207.98,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759258982500,11.986,208.02,207.97,3.99504905]
["bitfinex-derivatives","SOLF0:USTF0",1759258982704,11.986,208.02,207.98,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759258982909,4.3262,208.01,207.98,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759258983303,125.4,208.03,207.96,3.99504905]
["bitfinex-derivatives","SOLF0:USTF0",1759258983506,117.74,208.03,207.97,9.5882273]
["bitfinex-derivatives","SOLF0:USTF0",1759258984305,122.0659,208.03,207.98,1.6582273]
["bitfinex-derivatives","SOLF0:USTF0",1759258984507,117.74,208.03,207.99,3.81451399]
["bitfinex-derivatives","SOLF0:USTF0",1759258984812,117.74,208.03,208.0,3.81451399]
["bitfinex-derivatives","SOLF0:USTF0",1759258985006,11.9861,208.02,208.01,3.81451399]
["bitfinex-derivatives","SOLF0:USTF0",1759258986612,122.0461,208.02,208.01,3.81451399]
["bitfinex-derivatives","SOLF0:USTF0",1759258986907,117.72,208.02,208.01,3.81451399]
["bitfinex-derivatives","SOLF0:USTF0",1759258988312,125.38,208.03,208.01,3.81451399]
["bitfinex-derivatives","SOLF0:USTF0",1759258988513,4.3253,208.05,208.02,11.74451399]
["bitfinex-derivatives","SOLF0:USTF0",1759258988815,4.3253,208.05,208.03,3.81451399]
["bitfinex-derivatives","SOLF0:USTF0",1759258988816,11.9853,208.05,208.03,3.81451399]
["bitfinex-derivatives","SOLF0:USTF0",1759258989008,11.9853,208.05,208.04,3.81451399]
["bitfinex-derivatives","SOLF0:USTF0",1759258989208,4.3253,208.05,208.04,3.81451399]
["bitfinex-derivatives","SOLF0:USTF0",1759258990114,11.9853,208.05,208.04,3.81451399]
["bitfinex-derivatives","SOLF0:USTF0",1759258991811,67.2703,208.09,208.04,3.81451399]
["bitfinex-derivatives","SOLF0:USTF0",1759258991812,4.3246,208.09,208.04,11.74451399]
["bitfinex-derivatives","SOLF0:USTF0",1759258992011,7.66,208.09,208.05,3.80480787]
["bitfinex-derivatives","SOLF0:USTF0",1759258992210,67.2418,208.18,208.06,11.73480787]
["bitfinex-derivatives","SOLF0:USTF0",1759258992415,4.3241,208.11,208.07,3.80480787]
["bitfinex-derivatives","SOLF0:USTF0",1759258992615,4.3241,208.11,208.01,6.58355339]
["bitfinex-derivatives","SOLF0:USTF0",1759258992616,11.9841,208.11,208.08,3.80480787]
["bitfinex-derivatives","SOLF0:USTF0",1759258992808,7.66,208.11,208.09,3.80480787]
["bitfinex-derivatives","SOLF0:USTF0",1759258993010,7.66,208.11,208.1,3.80480787]
["bitfinex-derivatives","SOLF0:USTF0",1759258993214,125.68,208.12,208.1,3.80480787]
["bitfinex-derivatives","SOLF0:USTF0",1759258993409,125.68,208.12,208.05,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759258993617,125.68,208.12,208.06,3.79813035]
["bitfinex-derivatives","SOLF0:USTF0",1759258993819,118.02,208.12,208.07,3.79813035]
["bitfinex-derivatives","SOLF0:USTF0",1759258994020,7.66,208.11,208.08,3.79813035]
["bitfinex-derivatives","SOLF0:USTF0",1759258994214,7.66,208.11,208.09,3.79813035]
["bitfinex-derivatives","SOLF0:USTF0",1759258994417,11.984,208.11,208.1,3.79668708]
["bitfinex-derivatives","SOLF0:USTF0",1759258994817,125.66,208.11,208.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759258995020,125.66,208.11,208.03,3.79708084]
["bitfinex-derivatives","SOLF0:USTF0",1759258995320,4.3246,208.09,208.04,3.79708084]
["bitfinex-derivatives","SOLF0:USTF0",1759258995511,7.66,208.08,208.05,3.79708084]
["bitfinex-derivatives","SOLF0:USTF0",1759258995717,4.3246,208.09,208.06,3.79708084]
["bitfinex-derivatives","SOLF0:USTF0",1759258995917,7.66,208.08,208.07,3.79708084]
["bitfinex-derivatives","SOLF0:USTF0",1759258998022,125.74,208.08,208.07,3.79708084]
["bitfinex-derivatives","SOLF0:USTF0",1759259000222,130.0048,208.08,208.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759259000424,125.68,208.08,208.02,3.79197837]
["bitfinex-derivatives","SOLF0:USTF0",1759259000625,118.02,208.08,208.03,3.79197837]
["bitfinex-derivatives","SOLF0:USTF0",1759259000821,4.3252,208.06,208.04,3.79197837]
["bitfinex-derivatives","SOLF0:USTF0",1759259001022,4.3252,208.06,208.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759259001023,118.02,208.05,207.99,2.58850434]
["bitfinex-derivatives","SOLF0:USTF0",1759259001225,118.02,208.05,208.0,3.79254233]
["bitfinex-derivatives","SOLF0:USTF0",1759259001431,118.02,208.05,207.99,2.58850434]
["bitfinex-derivatives","SOLF0:USTF0",1759259001432,118.02,208.05,208.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759259001731,118.02,208.05,208.03,11.63254233]
["bitfinex-derivatives","SOLF0:USTF0",1759259001931,118.02,208.05,208.04,3.79254233]
["bitfinex-derivatives","SOLF0:USTF0",1759259002130,118.0,208.06,208.04,3.79254233]
["bitfinex-derivatives","SOLF0:USTF0",1759259002332,118.0,208.06,208.05,3.79254233]
["bitfinex-derivatives","SOLF0:USTF0",1759259002829,125.8,208.06,208.05,3.79254233]
["bitfinex-derivatives","SOLF0:USTF0",1759259005733,117.96,208.06,208.05,3.79254233]
["bitfinex-derivatives","SOLF0:USTF0",1759259005935,117.92,208.06,208.05,3.79254233]
["bitfinex-derivatives","SOLF0:USTF0",1759259006524,126.11,208.06,208.05,3.79254233]
["bitfinex-derivatives","SOLF0:USTF0",1759259007430,4.3248,208.08,208.05,3.79254233]
["bitfinex-derivatives","SOLF0:USTF0",1759259007636,126.11,208.07,208.06,3.79254233]
["bitfinex-derivatives","SOLF0:USTF0",1759259007935,4.3252,208.06,207.99,10.07850434]
["bitfinex-derivatives","SOLF0:USTF0",1759259008134,4.3252,208.06,208.0,3.79111538]
["bitfinex-derivatives","SOLF0:USTF0",1759259008330,4.3252,208.06,208.01,11.28111538]
["bitfinex-derivatives","SOLF0:USTF0",1759259008331,8.19,208.05,208.01,11.28111538]
["bitfinex-derivatives","SOLF0:USTF0",1759259008537,8.19,208.05,208.02,11.28111538]
["bitfinex-derivatives","SOLF0:USTF0",1759259008834,8.19,208.05,208.03,3.79111538]
["bitfinex-derivatives","SOLF0:USTF0",1759259009038,8.19,208.05,208.04,3.79111538]
["bitfinex-derivatives","SOLF0:USTF0",1759259009537,8.19,208.05,208.04,1.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759259010033,8.19,208.03,207.95,0.21025]
["bitfinex-derivatives","SOLF0:USTF0",1759259010238,8.19,208.01,207.95,0.21025]
["bitfinex-derivatives","SOLF0:USTF0",1759259010637,4.3271,207.97,207.95,0.21025]
["bitfinex-derivatives","SOLF0:USTF0",1759259010833,126.05,207.96,207.95,0.21025]
["bitfinex-derivatives","SOLF0:USTF0",1759259012742,126.05,207.96,207.95,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759259013040,8.19,207.96,207.95,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759259013239,12.5178,207.93,207.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759259013438,117.86,207.92,207.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759259014141,8.19,207.9,207.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759259014538,4.3286,207.9,207.83,3.99504905]
["bitfinex-derivatives","SOLF0:USTF0",1759259014742,117.86,207.89,207.83,3.99504905]
["bitfinex-derivatives","SOLF0:USTF0",1759259014936,117.86,207.89,207.82,14.07355339]
["bitfinex-derivatives","SOLF0:USTF0",1759259015137,122.1888,207.89,207.82,14.07355339]
["bitfinex-derivatives","SOLF0:USTF0",1759259015438,122.1888,207.89,207.82,10.07850434]
["bitfinex-derivatives","SOLF0:USTF0",1759259015635,12.519,207.88,207.82,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759259016745,4.3293,207.86,207.79,6.58355339]
["bitfinex-derivatives","SOLF0:USTF0",1759259017042,126.03,207.85,207.78,11.48504905]
["bitfinex-derivatives","SOLF0:USTF0",1759259017237,117.82,207.84,207.78,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759259017436,117.82,207.84,207.76,3.99504905]
["bitfinex-derivatives","SOLF0:USTF0",1759259017744,8.19,207.83,207.74,14.07355339]
["bitfinex-derivatives","SOLF0:USTF0",1759259017931,117.86,207.82,207.74,14.07355339]
["bitfinex-derivatives","SOLF0:USTF0",1759259018343,117.88,207.81,207.74,10.07850434]
["bitfinex-derivatives","SOLF0:USTF0",1759259019239,117.88,207.8,207.74,10.07850434]
["bitfinex-derivatives","SOLF0:USTF0",1759259019945,8.19,207.78,207.74,2.58850434]
["bitfinex-derivatives","SOLF0:USTF0",1759259020137,8.19,207.78,207.72,3.99504905]
["bitfinex-derivatives","SOLF0:USTF0",1759259020337,8.19,207.78,207.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759259020739,4.3311,207.77,207.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759259021149,126.11,207.76,207.68,2.58850434]
["bitfinex-derivatives","SOLF0:USTF0",1759259021438,4.3315,207.75,207.68,2.58850434]
["bitfinex-derivatives","SOLF0:USTF0",1759259021645,4.3315,207.75,207.69,3.77100234]
["bitfinex-derivatives","SOLF0:USTF0",1759259021940,4.3315,207.75,207.7,3.77100234]
["bitfinex-derivatives","SOLF0:USTF0",1759259022243,8.19,207.72,207.71,3.77100234]
["bitfinex-derivatives","SOLF0:USTF0",1759259022544,4.3315,207.75,207.71,3.77100234]
["bitfinex-derivatives","SOLF0:USTF0",1759259022746,126.15,207.74,207.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759259023046,8.19,207.74,207.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759259023242,117.98,207.73,207.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759259023445,117.98,207.73,207.71,3.76654913]
["bitfinex-derivatives","SOLF0:USTF0",1759259023740,8.19,207.78,207.72,3.76654913]
["bitfinex-derivatives","SOLF0:USTF0",1759259023943,118.0,207.79,207.73,6.35505347]
["bitfinex-derivatives","SOLF0:USTF0",1759259024135,118.04,207.8,207.74,11.25654913]
["bitfinex-derivatives","SOLF0:USTF0",1759259024335,118.04,207.8,207.75,3.76654913]
["bitfinex-derivatives","SOLF0:USTF0",1759259024541,8.19,207.79,207.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759259024843,118.06,207.82,207.75,3.75763688]
["bitfinex-derivatives","SOLF0:USTF0",1759259025047,118.06,207.82,207.76,3.75763688]
["bitfinex-derivatives","SOLF0:USTF0",1759259025347,118.06,207.82,207.75,2.58850434]
["bitfinex-derivatives","SOLF0:USTF0",1759259025545,118.06,207.82,207.76,3.75599336]
["bitfinex-derivatives","SOLF0:USTF0",1759259025746,118.06,207.82,207.75,2.58850434]
["bitfinex-derivatives","SOLF0:USTF0",1759259026051,118.06,207.82,207.76,3.75585974]
["bitfinex-derivatives","SOLF0:USTF0",1759259026349,118.06,207.82,207.75,2.58850434]
["bitfinex-derivatives","SOLF0:USTF0",1759259026540,122.3901,207.82,207.75,2.58850434]
["bitfinex-derivatives","SOLF0:USTF0",1759259027447,8.19,207.83,207.76,11.24222314]
["bitfinex-derivatives","SOLF0:USTF0",1759259027636,8.19,207.83,207.77,3.75219301]
["bitfinex-derivatives","SOLF0:USTF0",1759259027839,8.19,207.83,207.78,3.75219301]
["bitfinex-derivatives","SOLF0:USTF0",1759259028047,8.19,207.83,207.79,3.75219301]
["bitfinex-derivatives","SOLF0:USTF0",1759259028341,8.19,207.83,207.8,3.75004708]
["bitfinex-derivatives","SOLF0:USTF0",1759259028549,8.19,207.84,207.81,3.74981367]
["bitfinex-derivatives","SOLF0:USTF0",1759259028847,8.19,207.84,207.82,3.74981367]
["bitfinex-derivatives","SOLF0:USTF0",1759259029049,8.19,207.84,207.78,10.07850434]
["bitfinex-derivatives","SOLF0:USTF0",1759259029346,41.44,207.86,207.79,11.23877603]
["bitfinex-derivatives","SOLF0:USTF0",1759259029543,41.44,207.86,207.8,3.74877603]
["bitfinex-derivatives","SOLF0:USTF0",1759259029846,49.63,207.86,207.81,3.74877603]
["bitfinex-derivatives","SOLF0:USTF0",1759259030140,49.63,207.86,207.82,3.74877603]
["bitfinex-derivatives","SOLF0:USTF0",1759259030341,8.19,207.86,207.79,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759259030643,46.51,207.9,207.8,3.7474393]
["bitfinex-derivatives","SOLF0:USTF0",1759259030948,46.51,207.9,207.81,11.2374393]
["bitfinex-derivatives","SOLF0:USTF0",1759259031146,46.51,207.9,207.82,3.7474393]
["bitfinex-derivatives","SOLF0:USTF0",1759259031336,46.51,207.9,207.83,3.7474393]
["bitfinex-derivatives","SOLF0:USTF0",1759259031536,46.51,207.9,207.84,3.7474393]
["bitfinex-derivatives","SOLF0:USTF0",1759259031742,46.51,207.9,207.81,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759259031937,46.51,207.9,207.82,3.7460445]
["bitfinex-derivatives","SOLF0:USTF0",1759259032144,126.19,207.9,207.83,3.7460445]
["bitfinex-derivatives","SOLF0:USTF0",1759259032343,126.19,207.9,207.84,3.7460445]
["bitfinex-derivatives","SOLF0:USTF0",1759259032544,118.0,207.9,207.85,3.7460445]
["bitfinex-derivatives","SOLF0:USTF0",1759259032745,118.0,207.9,207.86,3.7460445]
["bitfinex-derivatives","SOLF0:USTF0",1759259033048,8.19,207.89,207.81,10.07850434]
["bitfinex-derivatives","SOLF0:USTF0",1759259033241,8.19,207.89,207.82,3.74519855]
["bitfinex-derivatives","SOLF0:USTF0",1759259033438,8.19,207.89,207.83,3.74519855]
["bitfinex-derivatives","SOLF0:USTF0",1759259033643,7.58,207.89,207.84,3.74519855]
["bitfinex-derivatives","SOLF0:USTF0",1759259033844,122.3284,207.9,207.85,3.74519855]
["bitfinex-derivatives","SOLF0:USTF0",1759259034047,7.58,207.89,207.81,10.07850434]
["bitfinex-derivatives","SOLF0:USTF0",1759259034346,7.58,207.89,207.82,3.74513871]
["bitfinex-derivatives","SOLF0:USTF0",1759259034544,7.58,207.89,207.83,3.74513871]
["bitfinex-derivatives","SOLF0:USTF0",1759259034744,129.9084,207.9,207.84,3.74513871]
["bitfinex-derivatives","SOLF0:USTF0",1759259034945,122.3284,207.9,207.85,3.74513871]
["bitfinex-derivatives","SOLF0:USTF0",1759259035148,118.0,207.9,207.86,3.74513871]
["bitfinex-derivatives","SOLF0:USTF0",1759259035344,7.58,207.9,207.81,10.07850434]
["bitfinex-derivatives","SOLF0:USTF0",1759259035545,7.58,207.9,207.82,3.7449877]
["bitfinex-derivatives","SOLF0:USTF0",1759259035746,7.58,207.9,207.83,3.7449877]
["bitfinex-derivatives","SOLF0:USTF0",1759259035942,7.58,207.9,207.84,3.7449877]
["bitfinex-derivatives","SOLF0:USTF0",1759259036147,7.58,207.91,207.85,3.7449877]
["bitfinex-derivatives","SOLF0:USTF0",1759259036350,122.328,207.92,207.86,3.7449877]
["bitfinex-derivatives","SOLF0:USTF0",1759259036550,7.58,207.91,207.87,3.7449877]
["bitfinex-derivatives","SOLF0:USTF0",1759259036746,7.58,207.91,207.81,10.07850434]
["bitfinex-derivatives","SOLF0:USTF0",1759259036944,7.58,207.91,207.82,3.74478995]
["bitfinex-derivatives","SOLF0:USTF0",1759259037150,7.58,207.91,207.83,3.74478995]
["bitfinex-derivatives","SOLF0:USTF0",1759259037346,7.58,207.91,207.84,3.74478995]
["bitfinex-derivatives","SOLF0:USTF0",1759259037546,4.3292,207.87,207.77,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759259037750,125.56,207.86,207.78,3.74707652]
["bitfinex-derivatives","SOLF0:USTF0",1759259037957,125.56,207.86,207.79,3.74707652]
["bitfinex-derivatives","SOLF0:USTF0",1759259038152,125.56,207.86,207.8,3.74707652]
["bitfinex-derivatives","SOLF0:USTF0",1759259038459,7.58,207.85,207.81,3.74707652]
["bitfinex-derivatives","SOLF0:USTF0",1759259038658,117.98,207.86,207.82,3.74707652]
["bitfinex-derivatives","SOLF0:USTF0",1759259038958,7.58,207.85,207.83,3.74707652]
["bitfinex-derivatives","SOLF0:USTF0",1759259039155,7.58,207.85,207.77,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759259039357,7.58,207.85,207.74,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1759259039358,7.58,207.85,207.78,3.75121079]
["bitfinex-derivatives","SOLF0:USTF0",1759259039550,7.58,207.85,207.79,3.75121079]
["bitfinex-derivatives","SOLF0:USTF0",1759259039857,7.58,207.85,207.8,3.75121079]
["bitfinex-derivatives","SOLF0:USTF0",1759259040061,7.58,207.85,207.81,3.75121079]
["bitfinex-derivatives","SOLF0:USTF0",1759259040354,120.56850434,207.86,207.74,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1759259040562,11.9094,207.85,207.75,3.75319294]
["bitfinex-derivatives","SOLF0:USTF0",1759259040760,11.9094,207.85,207.76,3.75319294]
["bitfinex-derivatives","SOLF0:USTF0",1759259040962,90.74,207.84,207.77,3.75319294]
["bitfinex-derivatives","SOLF0:USTF0",1759259041163,90.74,207.84,207.78,3.75319294]
["bitfinex-derivatives","SOLF0:USTF0",1759259041365,125.58,207.83,207.79,3.75319294]
["bitfinex-derivatives","SOLF0:USTF0",1759259041666,7.58,207.92,207.81,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759259041960,118.1,207.91,207.82,3.75319294]
["bitfinex-derivatives","SOLF0:USTF0",1759259042264,7.58,207.9,207.83,3.75319294]
["bitfinex-derivatives","SOLF0:USTF0",1759259042461,7.58,207.9,207.84,3.75319294]
["bitfinex-derivatives","SOLF0:USTF0",1759259042665,7.58,207.89,207.85,3.75319294]
["bitfinex-derivatives","SOLF0:USTF0",1759259042964,4.3284,207.9,207.86,3.75319294]
["bitfinex-derivatives","SOLF0:USTF0",1759259043166,7.58,207.89,207.87,3.75616364]
["bitfinex-derivatives","SOLF0:USTF0",1759259043465,7.58,207.89,207.8,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759259043664,7.58,207.89,207.81,3.75650373]
["bitfinex-derivatives","SOLF0:USTF0",1759259043965,7.58,207.89,207.82,3.75650373]
["bitfinex-derivatives","SOLF0:USTF0",1759259044159,11.9088,207.89,207.83,3.75650373]
["bitfinex-derivatives","SOLF0:USTF0",1759259044365,7.58,207.88,207.84,3.75650373]
["bitfinex-derivatives","SOLF0:USTF0",1759259044563,7.58,207.88,207.85,3.75650373]
["bitfinex-derivatives","SOLF0:USTF0",1759259044761,4.3288,207.89,207.8,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759259044762,4.3288,207.89,207.86,3.75650373]
["bitfinex-derivatives","SOLF0:USTF0",1759259045067,7.58,207.88,207.87,3.75650373]
["bitfinex-derivatives","SOLF0:USTF0",1759259046467,7.58,207.9,207.87,3.75650373]
["bitfinex-derivatives","SOLF0:USTF0",1759259046666,7.58,207.9,207.88,3.75650373]
["bitfinex-derivatives","SOLF0:USTF0",1759259046867,7.58,207.9,207.89,3.75650373]
["bitfinex-derivatives","SOLF0:USTF0",1759259048969,7.58,207.92,207.89,3.75650373]
["bitfinex-derivatives","SOLF0:USTF0",1759259049166,7.58,207.92,207.83,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759259049167,125.68,207.92,207.9,3.75650373]
["bitfinex-derivatives","SOLF0:USTF0",1759259049363,125.68,207.92,207.91,3.75650373]
["bitfinex-derivatives","SOLF0:USTF0",1759259050564,11.9078,207.93,207.91,3.75650373]
["bitfinex-derivatives","SOLF0:USTF0",1759259050769,7.58,207.94,207.92,3.75650373]
["bitfinex-derivatives","SOLF0:USTF0",1759259050971,125.66,207.94,207.93,3.75650373]
["bitfinex-derivatives","SOLF0:USTF0",1759259052369,127.31868589,207.94,207.93,3.75650373]
["bitfinex-derivatives","SOLF0:USTF0",1759259055069,127.79868589,207.94,207.93,3.75650373]
["bitfinex-derivatives","SOLF0:USTF0",1759259057077,126.14,207.94,207.93,3.75650373]
["bitfinex-derivatives","SOLF0:USTF0",1759259057368,127.79868589,207.94,207.93,3.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1759259057565,7.43,207.93,207.84,1.65868589]
["bitfinex-derivatives","SOLF0:USTF0",1759259057872,34.8,207.92,207.85,13.46063336]
["bitfinex-derivatives","SOLF0:USTF0",1759259058070,34.8,207.92,207.85,9.50868589]
["bitfinex-derivatives","SOLF0:USTF0",1759259058272,34.8,207.92,207.85,13.46063336]
["bitfinex-derivatives","SOLF0:USTF0",1759259058570,39.128,207.92,207.85,13.46063336]
["bitfinex-derivatives","SOLF0:USTF0",1759259058771,39.128,207.92,207.85,9.50868589]
["bitfinex-derivatives","SOLF0:USTF0",1759259059372,4.3283,207.91,207.85,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759259059567,7.43,207.91,207.83,3.95194747]
["bitfinex-derivatives","SOLF0:USTF0",1759259059767,9.08868589,207.91,207.83,5.61063336]
["bitfinex-derivatives","SOLF0:USTF0",1759259060472,9.08868589,207.91,207.83,13.46063336]
["bitfinex-derivatives","SOLF0:USTF0",1759259060679,4.3285,207.9,207.83,13.46063336]
["bitfinex-derivatives","SOLF0:USTF0",1759259062374,4.3285,207.9,207.83,9.50868589]
["bitfinex-derivatives","SOLF0:USTF0",1759259063777,8.08,207.9,207.83,1.65868589]
["bitfinex-derivatives","SOLF0:USTF0",1759259064074,8.08,207.9,207.81,3.95194747]
["bitfinex-derivatives","SOLF0:USTF0",1759259064075,8.08,207.9,207.81,5.61063336]
["bitfinex-derivatives","SOLF0:USTF0",1759259064477,4.3292,207.87,207.81,5.61063336]
["bitfinex-derivatives","SOLF0:USTF0",1759259065070,4.3292,207.87,207.81,1.65868589]
["bitfinex-derivatives","SOLF0:USTF0",1759259066776,58.67868589,207.91,207.81,9.25868589]
["bitfinex-derivatives","SOLF0:USTF0",1759259066777,4.3294,207.86,207.81,9.25868589]
["bitfinex-derivatives","SOLF0:USTF0",1759259066979,8.08,207.85,207.81,9.25868589]
["bitfinex-derivatives","SOLF0:USTF0",1759259067366,8.08,207.86,207.79,3.95194747]
["bitfinex-derivatives","SOLF0:USTF0",1759259067568,8.08,207.86,207.78,11.55194747]
["bitfinex-derivatives","SOLF0:USTF0",1759259067975,1.65868589,207.85,207.78,3.95194747]
["bitfinex-derivatives","SOLF0:USTF0",1759259068168,8.08,207.84,207.78,3.95194747]
["bitfinex-derivatives","SOLF0:USTF0",1759259068368,8.08,207.84,207.77,5.61063336]
["bitfinex-derivatives","SOLF0:USTF0",1759259068676,12.4097,207.84,207.77,5.61063336]
["bitfinex-derivatives","SOLF0:USTF0",1759259069071,8.08,207.84,207.77,1.65868589]
["bitfinex-derivatives","SOLF0:USTF0",1759259069277,8.08,207.84,207.77,5.61063336]
["bitfinex-derivatives","SOLF0:USTF0",1759259069478,8.08,207.84,207.78,3.78272143]
["bitfinex-derivatives","SOLF0:USTF0",1759259069678,9.73868589,207.85,207.79,3.78272143]
["bitfinex-derivatives","SOLF0:USTF0",1759259069879,8.08,207.84,207.8,3.78272143]
["bitfinex-derivatives","SOLF0:USTF0",1759259070080,1.65868589,207.85,207.81,3.78272143]
["bitfinex-derivatives","SOLF0:USTF0",1759259070279,8.08,207.83,207.82,3.78272143]
["bitfinex-derivatives","SOLF0:USTF0",1759259070481,67.314,207.96,207.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759259070482,8.08,207.86,207.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759259070678,4.3291,207.87,207.84,3.78272143]
["bitfinex-derivatives","SOLF0:USTF0",1759259070883,8.08,207.91,207.85,13.04140732]
["bitfinex-derivatives","SOLF0:USTF0",1759259071183,125.82,207.92,207.86,3.78272143]
["bitfinex-derivatives","SOLF0:USTF0",1759259071389,125.82,207.92,207.85,9.25868589]
["bitfinex-derivatives","SOLF0:USTF0",1759259071390,117.74,207.92,207.87,3.78272143]
["bitfinex-derivatives","SOLF0:USTF0",1759259071590,8.08,207.89,207.88,3.78272143]
["bitfinex-derivatives","SOLF0:USTF0",1759259071790,9.73868589,207.89,207.88,3.78272143]
["bitfinex-derivatives","SOLF0:USTF0",1759259074295,8.08,207.89,207.88,3.78272143]
["bitfinex-derivatives","SOLF0:USTF0",1759259075898,10.21868589,207.89,207.88,2.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759259076297,10.21868589,207.89,207.8,5.61063336]
["bitfinex-derivatives","SOLF0:USTF0",1759259076599,9.73868589,207.89,207.8,5.61063336]
["bitfinex-derivatives","SOLF0:USTF0",1759259076805,9.73868589,207.89,207.8,1.65868589]
["bitfinex-derivatives","SOLF0:USTF0",1759259077702,12.4095,207.85,207.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759259078911,8.08,207.85,207.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759259080303,4.3294,207.86,207.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759259080603,4.3294,207.86,207.82,1.65868589]
["bitfinex-derivatives","SOLF0:USTF0",1759259080905,4.3294,207.86,207.82,9.25868589]
["bitfinex-derivatives","SOLF0:USTF0",1759259081302,4.3295,207.85,207.82,9.25868589]
["bitfinex-derivatives","SOLF0:USTF0",1759259081502,8.08,207.84,207.82,1.65868589]
["bitfinex-derivatives","SOLF0:USTF0",1759259081801,8.08,207.84,207.8,9.25868589]
["bitfinex-derivatives","SOLF0:USTF0",1759259083005,8.08,207.84,207.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759259083198,4.3295,207.85,207.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759259085107,4.3298,207.84,207.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759259085611,4.3298,207.84,207.8,5.61063336]
["bitfinex-derivatives","SOLF0:USTF0",1759259085907,4.3292,207.87,207.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759259086203,117.84,207.88,207.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759259086706,117.84,207.88,207.81,11.55194747]
["bitfinex-derivatives","SOLF0:USTF0",1759259086908,9.73868589,207.89,207.81,11.55194747]
["bitfinex-derivatives","SOLF0:USTF0",1759259087207,117.84,207.88,207.82,5.61063336]
["bitfinex-derivatives","SOLF0:USTF0",1759259087607,8.08,207.87,207.8,5.61063336]
["bitfinex-derivatives","SOLF0:USTF0",1759259087808,8.08,207.87,207.81,3.78247914]
["bitfinex-derivatives","SOLF0:USTF0",1759259088009,8.08,207.87,207.82,3.78247914]
["bitfinex-derivatives","SOLF0:USTF0",1759259088208,119.49868589,207.88,207.83,3.78247914]
["bitfinex-derivatives","SOLF0:USTF0",1759259088406,8.08,207.87,207.84,3.78247914]
["bitfinex-derivatives","SOLF0:USTF0",1759259088604,8.08,207.87,207.85,3.78247914]
["bitfinex-derivatives","SOLF0:USTF0",1759259088802,8.08,207.87,207.86,3.78247914]
["bitfinex-derivatives","SOLF0:USTF0",1759259089606,12.409,207.87,207.86,3.78247914]
["bitfinex-derivatives","SOLF0:USTF0",1759259091811,12.409,207.87,207.86,7.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759259092310,12.409,207.87,207.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759259092311,4.3301,207.82,207.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759259092612,8.08,207.84,207.77,13.21063336]
["bitfinex-derivatives","SOLF0:USTF0",1759259093113,4.3306,207.8,207.77,9.25868589]
["bitfinex-derivatives","SOLF0:USTF0",1759259093412,4.3306,207.8,207.78,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759259093711,4.3301,207.82,207.78,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759259094016,4.3301,207.82,207.77,1.65868589]
["bitfinex-derivatives","SOLF0:USTF0",1759259094415,4.3301,207.82,207.78,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759259095015,4.3304,207.81,207.78,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759259095411,4.3304,207.81,207.77,1.65868589]
["bitfinex-derivatives","SOLF0:USTF0",1759259095614,4.3304,207.81,207.78,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759259096708,4.3304,207.81,207.77,5.61063336]
["bitfinex-derivatives","SOLF0:USTF0",1759259096913,4.3304,207.81,207.78,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759259097312,4.3304,207.81,207.77,5.61063336]
["bitfinex-derivatives","SOLF0:USTF0",1759259097511,4.3304,207.81,207.78,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759259097813,4.3304,207.81,207.77,5.61063336]
["bitfinex-derivatives","SOLF0:USTF0",1759259098016,4.3304,207.81,207.78,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759259098414,4.3304,207.81,207.79,1.65868589]
["bitfinex-derivatives","SOLF0:USTF0",1759259098612,4.3295,207.85,207.8,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759259098816,4.3295,207.85,207.83,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759259100518,4.3298,207.83,207.82,1.65868589]
["bitfinex-derivatives","SOLF0:USTF0",1759259100717,4.3298,207.83,207.8,1.65868589]
["bitfinex-derivatives","SOLF0:USTF0",1759259100916,4.3298,207.83,207.81,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759259101113,4.3298,207.83,207.8,1.65868589]
["bitfinex-derivatives","SOLF0:USTF0",1759259101319,4.3298,207.83,207.81,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759259101520,4.3294,207.85,207.81,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759259101717,7.61,207.85,207.8,1.65868589]
["bitfinex-derivatives","SOLF0:USTF0",1759259101918,7.61,207.85,207.81,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759259102518,4.33,207.83,207.81,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759259103823,4.33,207.83,207.8,1.65868589]
["bitfinex-derivatives","SOLF0:USTF0",1759259104122,4.33,207.83,207.81,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759259104516,4.3302,207.82,207.8,1.65868589]
["bitfinex-derivatives","SOLF0:USTF0",1759259104713,7.61,207.85,207.78,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759259104714,1.65868589,207.84,207.78,3.95194747]
["bitfinex-derivatives","SOLF0:USTF0",1759259105013,7.61,207.83,207.77,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759259105214,7.61,207.83,207.77,12.09194747]
["bitfinex-derivatives","SOLF0:USTF0",1759259105419,7.61,207.87,207.81,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759259105623,7.61,207.87,207.82,1.65868589]
["bitfinex-derivatives","SOLF0:USTF0",1759259105922,7.61,207.89,207.82,1.65868589]
["bitfinex-derivatives","SOLF0:USTF0",1759259107919,7.61,207.89,207.8,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759259108131,7.61,207.87,207.8,9.79868589]
["bitfinex-derivatives","SOLF0:USTF0",1759259108328,7.61,207.87,207.79,5.61063336]
["bitfinex-derivatives","SOLF0:USTF0",1759259108920,117.84,207.86,207.78,12.09194747]
["bitfinex-derivatives","SOLF0:USTF0",1759259109129,7.61,207.83,207.77,3.95194747]
["bitfinex-derivatives","SOLF0:USTF0",1759259109333,7.61,207.83,207.77,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759259109722,7.61,207.83,207.76,5.61063336]
["bitfinex-derivatives","SOLF0:USTF0",1759259110121,7.61,207.83,207.76,1.65868589]
["bitfinex-derivatives","SOLF0:USTF0",1759259110318,7.61,207.83,207.75,3.95194747]
["bitfinex-derivatives","SOLF0:USTF0",1759259110520,69.02358589,207.8,207.74,3.95194747]
["bitfinex-derivatives","SOLF0:USTF0",1759259110721,7.61,207.78,207.71,5.61063336]
["bitfinex-derivatives","SOLF0:USTF0",1759259111227,11.9411,207.78,207.72,3.95194747]
["bitfinex-derivatives","SOLF0:USTF0",1759259111622,7.61,207.78,207.72,3.95194747]
["bitfinex-derivatives","SOLF0:USTF0",1759259112024,7.61,207.78,207.71,5.61063336]
["bitfinex-derivatives","SOLF0:USTF0",1759259112216,7.61,207.78,207.71,3.95194747]
["bitfinex-derivatives","SOLF0:USTF0",1759259112420,7.61,207.78,207.7,12.09194747]
["bitfinex-derivatives","SOLF0:USTF0",1759259112730,74.9807,207.78,207.7,12.09194747]
["bitfinex-derivatives","SOLF0:USTF0",1759259112926,74.9807,207.78,207.63,17.55408822]
["bitfinex-derivatives","SOLF0:USTF0",1759259112927,7.61,207.76,207.69,3.95194747]
["bitfinex-derivatives","SOLF0:USTF0",1759259113122,7.61,207.76,207.66,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759259113123,4.3323,207.72,207.68,3.95194747]
["bitfinex-derivatives","SOLF0:USTF0",1759259113323,7.61,207.71,207.68,3.95194747]
["bitfinex-derivatives","SOLF0:USTF0",1759259113927,7.61,207.71,207.67,12.09194747]
["bitfinex-derivatives","SOLF0:USTF0",1759259114126,7.61,207.71,207.68,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759259114429,7.61,207.75,207.68,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759259114629,117.84,207.74,207.68,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759259114929,11.9425,207.71,207.66,3.95194747]
["bitfinex-derivatives","SOLF0:USTF0",1759259115124,117.84,207.74,207.66,12.09194747]
["bitfinex-derivatives","SOLF0:USTF0",1759259115334,74.9973,207.73,207.65,3.95194747]
["bitfinex-derivatives","SOLF0:USTF0",1759259115527,74.9973,207.73,207.64,3.95194747]
["bitfinex-derivatives","SOLF0:USTF0",1759259116228,74.9973,207.73,207.63,15.38532608]
["bitfinex-derivatives","SOLF0:USTF0",1759259116432,4.3329,207.69,207.63,15.38532608]
["bitfinex-derivatives","SOLF0:USTF0",1759259116730,4.3329,207.69,207.63,9.76532608]
["bitfinex-derivatives","SOLF0:USTF0",1759259117034,4.3323,207.72,207.64,12.09194747]
["bitfinex-derivatives","SOLF0:USTF0",1759259117234,4.3323,207.72,207.65,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759259117528,117.86,207.74,207.65,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759259117727,7.83,207.72,207.65,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759259118724,4.3329,207.69,207.63,5.81337861]
["bitfinex-derivatives","SOLF0:USTF0",1759259118924,4.3329,207.69,207.62,11.74194747]
["bitfinex-derivatives","SOLF0:USTF0",1759259119130,7.83,207.7,207.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759259120527,4.3332,207.68,207.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759259122329,12.1626,207.7,207.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759259122639,4.3326,207.7,207.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759259123030,4.3326,207.7,207.64,2.59572162]
["bitfinex-derivatives","SOLF0:USTF0",1759259123235,4.3326,207.7,207.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759259123438,4.3326,207.7,207.64,2.59572162]
["bitfinex-derivatives","SOLF0:USTF0",1759259123635,4.3326,207.7,207.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759259124432,4.333,207.69,207.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759259124639,4.333,207.69,207.64,2.59572162]
["bitfinex-derivatives","SOLF0:USTF0",1759259124930,4.333,207.69,207.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759259125135,4.333,207.69,207.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759259125532,4.333,207.69,207.63,3.95194747]
["bitfinex-derivatives","SOLF0:USTF0",1759259126037,4.333,207.69,207.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759259126238,4.333,207.69,207.63,3.95194747]
["bitfinex-derivatives","SOLF0:USTF0",1759259126434,4.333,207.69,207.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759259126634,4.333,207.69,207.63,3.95194747]
["bitfinex-derivatives","SOLF0:USTF0",1759259126933,4.3331,207.68,207.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759259127132,7.49,207.71,207.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759259127540,4.3335,207.66,207.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759259127833,4.3335,207.66,207.62,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759259128041,4.3335,207.66,207.61,3.95194747]
["bitfinex-derivatives","SOLF0:USTF0",1759259128339,4.3335,207.66,207.59,2.59572162]
["bitfinex-derivatives","SOLF0:USTF0",1759259128340,4.3335,207.66,207.6,3.95194747]
["bitfinex-derivatives","SOLF0:USTF0",1759259128840,4.3335,207.66,207.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759259129031,4.3335,207.66,207.6,3.95194747]
["bitfinex-derivatives","SOLF0:USTF0",1759259129431,4.3335,207.66,207.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759259129838,4.3335,207.66,207.6,3.95194747]
["bitfinex-derivatives","SOLF0:USTF0",1759259130137,4.3335,207.66,207.61,3.95194747]
["bitfinex-derivatives","SOLF0:USTF0",1759259130736,4.3335,207.66,207.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759259130936,4.3337,207.65,207.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759259131136,7.49,207.67,207.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759259131835,4.3338,207.65,207.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759259132029,4.3338,207.65,207.6,3.95194747]
["bitfinex-derivatives","SOLF0:USTF0",1759259132433,7.49,207.67,207.61,11.85194747]
["bitfinex-derivatives","SOLF0:USTF0",1759259132633,11.8233,207.67,207.61,11.85194747]
["bitfinex-derivatives","SOLF0:USTF0",1759259133042,4.3335,207.66,207.61,11.85194747]
["bitfinex-derivatives","SOLF0:USTF0",1759259133339,7.49,207.67,207.61,3.95194747]
["bitfinex-derivatives","SOLF0:USTF0",1759259133542,4.3316,207.75,207.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759259133839,7.49,207.76,207.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759259134038,7.49,207.76,207.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759259135636,4.3316,207.75,207.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759259135842,4.3316,207.75,207.69,2.59572162]
["bitfinex-derivatives","SOLF0:USTF0",1759259136241,4.3316,207.75,207.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759259136442,4.3318,207.74,207.69,2.59572162]
["bitfinex-derivatives","SOLF0:USTF0",1759259136642,11.8218,207.74,207.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759259137335,7.49,207.72,207.69,2.59572162]
["bitfinex-derivatives","SOLF0:USTF0",1759259137537,7.49,207.72,207.66,3.95194747]
["bitfinex-derivatives","SOLF0:USTF0",1759259137843,7.49,207.72,207.66,2.59572162]
["bitfinex-derivatives","SOLF0:USTF0",1759259138641,4.3327,207.7,207.66,10.49572162]
["bitfinex-derivatives","SOLF0:USTF0",1759259138842,11.8227,207.7,207.66,10.49572162]
["bitfinex-derivatives","SOLF0:USTF0",1759259139345,11.8227,207.7,207.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759259139543,11.8229,207.69,207.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759259139840,7.49,207.69,207.63,52.01572162]
["bitfinex-derivatives","SOLF0:USTF0",1759259140042,4.3335,207.66,207.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759259141642,11.8235,207.66,207.6,11.85194747]
["bitfinex-derivatives","SOLF0:USTF0",1759259142545,4.333,207.68,207.62,10.49572162]
["bitfinex-derivatives","SOLF0:USTF0",1759259142742,4.333,207.68,207.62,14.44766909]
["bitfinex-derivatives","SOLF0:USTF0",1759259142938,4.333,207.68,207.62,6.54766909]
["bitfinex-derivatives","SOLF0:USTF0",1759259143645,4.333,207.68,207.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759259143846,11.8226,207.7,207.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759259144051,4.3326,207.7,207.64,11.85194747]
["bitfinex-derivatives","SOLF0:USTF0",1759259144251,4.3326,207.7,207.64,3.95194747]
["bitfinex-derivatives","SOLF0:USTF0",1759259144454,4.3326,207.7,207.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759259144650,4.3326,207.7,207.64,3.95194747]
["bitfinex-derivatives","SOLF0:USTF0",1759259144845,4.3326,207.7,207.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759259145353,4.3326,207.7,207.64,3.95194747]
["bitfinex-derivatives","SOLF0:USTF0",1759259145651,4.3326,207.7,207.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759259145847,4.3326,207.7,207.64,8.28564747]
["bitfinex-derivatives","SOLF0:USTF0",1759259146151,4.3326,207.7,207.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759259146347,4.3326,207.7,207.64,8.28564747]
["bitfinex-derivatives","SOLF0:USTF0",1759259147253,11.8229,207.69,207.65,3.95194747]
["bitfinex-derivatives","SOLF0:USTF0",1759259147449,7.49,207.69,207.64,3.95194747]
["bitfinex-derivatives","SOLF0:USTF0",1759259147752,7.49,207.69,207.62,3.95194747]
["bitfinex-derivatives","SOLF0:USTF0",1759259148253,11.8238,207.65,207.61,11.85194747]
["bitfinex-derivatives","SOLF0:USTF0",1759259148643,7.49,207.65,207.61,11.85194747]
["bitfinex-derivatives","SOLF0:USTF0",1759259149649,4.3339,207.64,207.61,11.85194747]
["bitfinex-derivatives","SOLF0:USTF0",1759259149842,4.3339,207.64,207.62,3.95194747]
["bitfinex-derivatives","SOLF0:USTF0",1759259150251,11.8239,207.64,207.62,3.95194747]
["bitfinex-derivatives","SOLF0:USTF0",1759259150653,11.8239,207.64,207.61,3.95194747]
["bitfinex-derivatives","SOLF0:USTF0",1759259151250,11.8239,207.64,207.62,3.95194747]
["bitfinex-derivatives","SOLF0:USTF0",1759259151457,4.3339,207.64,207.62,3.95194747]
["bitfinex-derivatives","SOLF0:USTF0",1759259151662,4.3335,207.66,207.62,11.85194747]
["bitfinex-derivatives","SOLF0:USTF0",1759259152250,4.3335,207.66,207.63,3.95194747]
["bitfinex-derivatives","SOLF0:USTF0",1759259154053,8.01,207.67,207.63,11.52194747]
["bitfinex-derivatives","SOLF0:USTF0",1759259154266,67.3995,207.69,207.63,3.95194747]
["bitfinex-derivatives","SOLF0:USTF0",1759259154458,8.01,207.68,207.62,3.95194747]
["bitfinex-derivatives","SOLF0:USTF0",1759259154653,4.3337,207.65,207.62,3.95194747]
["bitfinex-derivatives","SOLF0:USTF0",1759259154959,8.01,207.7,207.62,3.95194747]
["bitfinex-derivatives","SOLF0:USTF0",1759259155160,12.3426,207.7,207.62,3.95194747]
["bitfinex-derivatives","SOLF0:USTF0",1759259155359,8.01,207.67,207.63,3.95194747]
["bitfinex-derivatives","SOLF0:USTF0",1759259156557,2.59572162,207.68,207.63,3.95194747]
["bitfinex-derivatives","SOLF0:USTF0",1759259156755,8.01,207.67,207.63,3.95194747]
["bitfinex-derivatives","SOLF0:USTF0",1759259157259,2.59572162,207.65,207.62,3.95194747]
["bitfinex-derivatives","SOLF0:USTF0",1759259157460,2.59572162,207.65,207.59,3.95194747]
["bitfinex-derivatives","SOLF0:USTF0",1759259157762,8.01,207.64,207.59,3.95194747]
["bitfinex-derivatives","SOLF0:USTF0",1759259158361,2.59572162,207.65,207.59,3.95194747]
["bitfinex-derivatives","SOLF0:USTF0",1759259158859,8.01,207.64,207.58,3.95194747]
["bitfinex-derivatives","SOLF0:USTF0",1759259160357,8.01,207.64,207.59,3.95194747]
["bitfinex-derivatives","SOLF0:USTF0",1759259160559,8.01,207.67,207.6,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759259162661,8.01,207.67,207.58,3.95194747]
["bitfinex-derivatives","SOLF0:USTF0",1759259162863,2.59572162,207.68,207.58,3.95194747]
["bitfinex-derivatives","SOLF0:USTF0",1759259162864,8.01,207.64,207.58,3.95194747]
["bitfinex-derivatives","SOLF0:USTF0",1759259164265,8.01,207.64,207.57,3.95194747]
["bitfinex-derivatives","SOLF0:USTF0",1759259165873,8.01,207.64,207.56,11.52194747]
["bitfinex-derivatives","SOLF0:USTF0",1759259166068,8.01,207.64,207.52,22.69833201]
["bitfinex-derivatives","SOLF0:USTF0",1759259166069,8.01,207.61,207.55,3.95194747]
["bitfinex-derivatives","SOLF0:USTF0",1759259166267,8.01,207.61,207.54,3.95194747]
["bitfinex-derivatives","SOLF0:USTF0",1759259167069,8.01,207.61,207.53,3.95194747]
["bitfinex-derivatives","SOLF0:USTF0",1759259167266,8.01,207.61,207.54,3.95194747]
["bitfinex-derivatives","SOLF0:USTF0",1759259167769,2.59572162,207.62,207.52,11.52194747]
["bitfinex-derivatives","SOLF0:USTF0",1759259167970,4.09664803,207.65,207.52,11.52194747]
["bitfinex-derivatives","SOLF0:USTF0",1759259167971,8.01,207.58,207.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759259168463,8.01,207.58,207.51,3.95194747]
["bitfinex-derivatives","SOLF0:USTF0",1759259168658,8.01,207.58,207.5,3.95194747]
["bitfinex-derivatives","SOLF0:USTF0",1759259169266,8.01,207.58,207.49,3.95194747]
["bitfinex-derivatives","SOLF0:USTF0",1759259169766,8.01,207.55,207.47,3.95194747]
["bitfinex-derivatives","SOLF0:USTF0",1759259169964,8.01,207.55,207.45,3.95194747]
["bitfinex-derivatives","SOLF0:USTF0",1759259170364,2.59572162,207.54,207.45,3.95194747]
["bitfinex-derivatives","SOLF0:USTF0",1759259170870,8.01,207.53,207.45,4.00146938]
["bitfinex-derivatives","SOLF0:USTF0",1759259171366,8.01,207.5,207.43,15.13970488]
["bitfinex-derivatives","SOLF0:USTF0",1759259171769,2.59572162,207.51,207.43,15.13970488]
["bitfinex-derivatives","SOLF0:USTF0",1759259171966,8.01,207.5,207.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759259172267,8.01,207.47,207.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759259173767,8.01,207.47,207.35,4.00146938]
["bitfinex-derivatives","SOLF0:USTF0",1759259173768,8.01,207.47,207.35,4.3399]
["bitfinex-derivatives","SOLF0:USTF0",1759259173968,8.01,207.47,207.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759259174371,1.66664375,207.44,207.35,9.23664375]
["bitfinex-derivatives","SOLF0:USTF0",1759259174777,1.66664375,207.44,207.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759259174778,9.67664375,207.44,207.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759259175177,9.67664375,207.44,207.35,9.23664375]
["bitfinex-derivatives","SOLF0:USTF0",1759259175475,9.67664375,207.44,207.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759259175676,9.67664375,207.44,207.35,9.23664375]
["bitfinex-derivatives","SOLF0:USTF0",1759259176273,8.01,207.41,207.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759259177376,1.66664375,207.4,207.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759259177681,9.79664375,207.4,207.31,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759259177877,9.79664375,207.4,207.32,1.66664375]
["bitfinex-derivatives","SOLF0:USTF0",1759259178678,9.79664375,207.4,207.31,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759259182088,8.13,207.37,207.31,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759259188984,3.96810228,207.44,207.3,122.5408]
["bitfinex-derivatives","SOLF0:USTF0",1759259188985,7.72,207.43,207.35,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759259189185,9.38664375,207.43,207.35,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759259189385,1.66664375,207.41,207.35,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759259190084,1.66664375,207.39,207.31,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759259190291,1.66664375,207.39,207.31,9.53664375]
["bitfinex-derivatives","SOLF0:USTF0",1759259191291,9.38664375,207.37,207.31,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759259191492,9.38664375,207.37,207.3,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1759259192591,9.38664375,207.33,207.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759259192988,9.38664375,207.33,207.22,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759259192989,7.72,207.3,207.22,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759259193194,7.72,207.3,207.23,1.66664375]
["bitfinex-derivatives","SOLF0:USTF0",1759259193393,1.66664375,207.29,207.22,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759259193787,7.72,207.3,207.22,9.53664375]
["bitfinex-derivatives","SOLF0:USTF0",1759259194187,7.72,207.3,207.22,12.2124]
["bitfinex-derivatives","SOLF0:USTF0",1759259194387,7.72,207.3,207.23,1.66664375]
["bitfinex-derivatives","SOLF0:USTF0",1759259195295,7.72,207.3,207.23,4.3422]
["bitfinex-derivatives","SOLF0:USTF0",1759259195791,7.72,207.3,207.22,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759259195792,5.17947847,207.37,207.24,4.342]
["bitfinex-derivatives","SOLF0:USTF0",1759259195996,1.66664375,207.32,207.25,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759259197185,7.72,207.31,207.21,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1759259197386,7.72,207.27,207.19,9.53664375]
["bitfinex-derivatives","SOLF0:USTF0",1759259197593,1.66664375,207.28,207.19,9.53664375]
["bitfinex-derivatives","SOLF0:USTF0",1759259197896,1.66664375,207.28,207.15,14.93284915]
["bitfinex-derivatives","SOLF0:USTF0",1759259197897,9.38664375,207.3,207.22,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759259198400,9.38664375,207.3,207.23,4.3422]
["bitfinex-derivatives","SOLF0:USTF0",1759259198593,9.38664375,207.3,207.22,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759259198895,9.38664375,207.3,207.23,4.3422]
["bitfinex-derivatives","SOLF0:USTF0",1759259201895,9.38664375,207.3,207.22,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759259201896,1.66664375,207.28,207.22,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759259202398,1.66664375,207.28,207.22,12.2124]
["bitfinex-derivatives","SOLF0:USTF0",1759259202597,1.66664375,207.31,207.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759259202895,7.72,207.3,207.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759259203096,1.66664375,207.29,207.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759259203392,9.38664375,207.27,207.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759259203597,1.66664375,207.26,207.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759259203796,7.72,207.25,207.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759259204596,1.66664375,207.27,207.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759259205600,1.66664375,207.27,207.19,12.2131]
["bitfinex-derivatives","SOLF0:USTF0",1759259205900,7.72,207.26,207.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759259206394,7.72,207.26,207.19,9.53664375]
["bitfinex-derivatives","SOLF0:USTF0",1759259209698,1.66664375,207.3,207.22,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759259210702,1.66664375,207.3,207.22,12.2124]
["bitfinex-derivatives","SOLF0:USTF0",1759259211001,1.66664375,207.3,207.22,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759259211505,7.72,207.36,207.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759259211797,9.38664375,207.36,207.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759259212389,7.72,207.33,207.26,1.66664375]
["bitfinex-derivatives","SOLF0:USTF0",1759259213293,7.72,207.33,207.26,9.30664375]
["bitfinex-derivatives","SOLF0:USTF0",1759259213798,7.65,207.37,207.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759259213996,7.65,207.37,207.3,1.66664375]
["bitfinex-derivatives","SOLF0:USTF0",1759259214498,7.65,207.37,207.31,4.3406]
["bitfinex-derivatives","SOLF0:USTF0",1759259217402,7.65,207.37,207.32,4.3404]
["bitfinex-derivatives","SOLF0:USTF0",1759259217599,7.65,207.37,207.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759259217803,71.06,207.39,207.32,1.66664375]
["bitfinex-derivatives","SOLF0:USTF0",1759259218305,7.65,207.4,207.34,1.66664375]
["bitfinex-derivatives","SOLF0:USTF0",1759259218603,7.65,207.4,207.35,4.3397]
["bitfinex-derivatives","SOLF0:USTF0",1759259218805,7.65,207.41,207.35,4.3397]
["bitfinex-derivatives","SOLF0:USTF0",1759259219602,7.65,207.41,207.33,13.64684375]
["bitfinex-derivatives","SOLF0:USTF0",1759259219803,1.66664375,207.4,207.33,13.64684375]
["bitfinex-derivatives","SOLF0:USTF0",1759259220502,1.66664375,207.4,207.34,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1759259220700,1.66664375,207.38,207.31,4.00146938]
["bitfinex-derivatives","SOLF0:USTF0",1759259220907,7.65,207.37,207.3,5.66811313]
["bitfinex-derivatives","SOLF0:USTF0",1759259221206,9.31664375,207.38,207.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759259222604,7.65,207.37,207.33,4.3402]
["bitfinex-derivatives","SOLF0:USTF0",1759259222905,7.65,207.37,207.33,11.9802]
["bitfinex-derivatives","SOLF0:USTF0",1759259223705,1.66664375,207.36,207.3,4.00146938]
["bitfinex-derivatives","SOLF0:USTF0",1759259223904,1.66664375,207.32,207.26,4.00146938]
["bitfinex-derivatives","SOLF0:USTF0",1759259224200,7.65,207.32,207.26,4.00146938]
["bitfinex-derivatives","SOLF0:USTF0",1759259224405,9.31664375,207.32,207.26,4.00146938]
["bitfinex-derivatives","SOLF0:USTF0",1759259225209,9.31664375,207.32,207.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759259225605,9.31664375,207.32,207.25,4.00146938]
["bitfinex-derivatives","SOLF0:USTF0",1759259225911,9.31664375,207.32,207.26,4.3416]
["bitfinex-derivatives","SOLF0:USTF0",1759259226804,9.31664375,207.32,207.25,5.66811313]
["bitfinex-derivatives","SOLF0:USTF0",1759259227414,9.31664375,207.32,207.25,1.66664375]
["bitfinex-derivatives","SOLF0:USTF0",1759259227607,9.31664375,207.32,207.24,8.34356938]
["bitfinex-derivatives","SOLF0:USTF0",1759259228107,1.66664375,207.3,207.24,4.00146938]
["bitfinex-derivatives","SOLF0:USTF0",1759259228308,7.65,207.29,207.22,4.00146938]
["bitfinex-derivatives","SOLF0:USTF0",1759259228504,7.65,207.29,207.21,6.00924375]
["bitfinex-derivatives","SOLF0:USTF0",1759259228505,1.66664375,207.28,207.21,10.01071313]
["bitfinex-derivatives","SOLF0:USTF0",1759259228706,7.65,207.27,207.2,4.00146938]
["bitfinex-derivatives","SOLF0:USTF0",1759259228902,1.66664375,207.28,207.21,9.30664375]
["bitfinex-derivatives","SOLF0:USTF0",1759259229107,1.66664375,207.3,207.21,9.30664375]
["bitfinex-derivatives","SOLF0:USTF0",1759259229302,1.66664375,207.3,207.22,4.3425]
["bitfinex-derivatives","SOLF0:USTF0",1759259229514,7.65,207.29,207.22,4.3425]
["bitfinex-derivatives","SOLF0:USTF0",1759259229709,1.66664375,207.28,207.22,4.3425]
["bitfinex-derivatives","SOLF0:USTF0",1759259232012,1.66664375,207.28,207.21,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759259232215,7.65,207.27,207.2,6.00954375]
["bitfinex-derivatives","SOLF0:USTF0",1759259232815,7.65,207.27,207.19,4.00146938]
["bitfinex-derivatives","SOLF0:USTF0",1759259233012,67.5167,207.33,207.18,13.30811313]
["bitfinex-derivatives","SOLF0:USTF0",1759259233013,1.66664375,207.26,207.18,13.30811313]
["bitfinex-derivatives","SOLF0:USTF0",1759259233312,1.66664375,207.24,207.17,120.06664375]
["bitfinex-derivatives","SOLF0:USTF0",1759259233516,1.66664375,207.22,207.15,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759259234416,7.65,207.23,207.15,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759259236921,7.65,207.23,207.15,11.9839]
["bitfinex-derivatives","SOLF0:USTF0",1759259237126,418.6554,207.4,207.15,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759259237423,7.65,207.29,207.17,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759259237616,7.65,207.3,207.17,11.9836]
["bitfinex-derivatives","SOLF0:USTF0",1759259237820,7.65,207.27,207.17,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759259238319,4.3423,207.24,207.14,4.3441]
["bitfinex-derivatives","SOLF0:USTF0",1759259238521,7.93,207.23,207.13,6.61106008]
["bitfinex-derivatives","SOLF0:USTF0",1759259238712,7.93,207.23,207.14,12.05146938]
["bitfinex-derivatives","SOLF0:USTF0",1759259239415,7.93,207.23,207.14,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759259239621,7.93,207.23,207.15,4.3439]
["bitfinex-derivatives","SOLF0:USTF0",1759259240118,7.93,207.23,207.14,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759259242123,7.93,207.21,207.14,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759259243418,6.01727158,207.23,207.14,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759259245127,6.01727158,207.23,207.14,12.3942]
["bitfinex-derivatives","SOLF0:USTF0",1759259246327,6.01727158,207.23,207.15,4.3439]
["bitfinex-derivatives","SOLF0:USTF0",1759259246529,6.01727158,207.23,207.14,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759259246823,6.01727158,207.23,207.16,4.3437]
["bitfinex-derivatives","SOLF0:USTF0",1759259248027,6.01727158,207.23,207.17,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759259248231,7.56,207.29,207.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759259248528,7.56,207.29,207.23,4.3423]
["bitfinex-derivatives","SOLF0:USTF0",1759259250218,7.56,207.29,207.22,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759259250626,7.56,207.29,207.23,4.3423]
["bitfinex-derivatives","SOLF0:USTF0",1759259252141,5.39404652,207.46,207.21,2.6095907]
["bitfinex-derivatives","SOLF0:USTF0",1759259252332,7.56,207.36,207.24,2.6095907]
["bitfinex-derivatives","SOLF0:USTF0",1759259252530,7.56,207.35,207.24,10.0395907]
["bitfinex-derivatives","SOLF0:USTF0",1759259252734,2.6095907,207.36,207.24,10.0395907]
["bitfinex-derivatives","SOLF0:USTF0",1759259253243,84.80430228,207.44,207.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759259253244,7.56,207.38,207.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759259254242,7.56,207.38,207.31,4.3406]
["bitfinex-derivatives","SOLF0:USTF0",1759259254538,7.56,207.38,207.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759259254839,7.56,207.34,207.26,4.3417]
["bitfinex-derivatives","SOLF0:USTF0",1759259255342,7.56,207.34,207.24,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1759259255642,11.9003,207.34,207.24,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1759259257839,7.56,207.34,207.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759259259536,11.9003,207.34,207.24,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1759259261043,4.3396,207.37,207.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759259261346,7.56,207.38,207.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759259262141,7.56,207.38,207.3,4.3408]
["bitfinex-derivatives","SOLF0:USTF0",1759259262343,7.56,207.38,207.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759259264246,7.56,207.35,207.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759259265647,11.9001,207.35,207.26,11.7717]
["bitfinex-derivatives","SOLF0:USTF0",1759259267048,4.3403,207.34,207.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759259267245,7.56,207.33,207.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759259268248,7.56,207.33,207.27,4.3415]
["bitfinex-derivatives","SOLF0:USTF0",1759259269655,7.56,207.33,207.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759259270446,7.56,207.33,207.22,8.34396938]
["bitfinex-derivatives","SOLF0:USTF0",1759259270752,7.56,207.33,207.22,14.04106008]
["bitfinex-derivatives","SOLF0:USTF0",1759259271153,2.6095907,207.36,207.22,14.04106008]
["bitfinex-derivatives","SOLF0:USTF0",1759259271348,2.6095907,207.36,207.22,10.0395907]
["bitfinex-derivatives","SOLF0:USTF0",1759259271547,7.56,207.34,207.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759259271747,7.56,207.4,207.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759259272548,7.56,207.4,207.3,4.3407]
["bitfinex-derivatives","SOLF0:USTF0",1759259272549,11.8989,207.4,207.3,4.3407]
["bitfinex-derivatives","SOLF0:USTF0",1759259272754,7.56,207.4,207.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759259272954,7.56,207.4,207.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759259273350,7.56,207.4,207.33,4.3402]
["bitfinex-derivatives","SOLF0:USTF0",1759259273645,7.56,207.4,207.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759259273850,7.86,207.37,207.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759259274045,7.86,207.37,207.29,4.3411]
["bitfinex-derivatives","SOLF0:USTF0",1759259274557,7.86,207.37,207.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759259275149,4.3389,207.4,207.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759259277058,7.86,207.41,207.33,11.8401]
["bitfinex-derivatives","SOLF0:USTF0",1759259278455,7.86,207.41,207.34,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1759259280356,7.86,207.41,207.27,4.00146938]
["bitfinex-derivatives","SOLF0:USTF0",1759259280547,121.4895907,207.43,207.28,10.1095907]
["bitfinex-derivatives","SOLF0:USTF0",1759259280748,7.86,207.42,207.28,10.1095907]
["bitfinex-derivatives","SOLF0:USTF0",1759259280953,7.86,207.37,207.28,11.8413]
["bitfinex-derivatives","SOLF0:USTF0",1759259281457,12.1992,207.39,207.3,11.8408]
["bitfinex-derivatives","SOLF0:USTF0",1759259283652,4.3394,207.38,207.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759259286464,4.3394,207.38,207.3,11.8408]
["bitfinex-derivatives","SOLF0:USTF0",1759259287454,22.66464028,207.43,207.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759259287662,22.66464028,207.43,207.3,2.6095907]
["bitfinex-derivatives","SOLF0:USTF0",1759259287663,7.86,207.43,207.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759259287857,3.96810228,207.44,207.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759259288053,3.96810228,207.44,207.39,4.3389]
["bitfinex-derivatives","SOLF0:USTF0",1759259288258,3.96810228,207.44,207.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759259289161,3.96810228,207.44,207.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759259289369,7.86,207.41,207.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759259289661,4.3392,207.39,207.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759259289865,7.86,207.41,207.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759259290358,7.86,207.38,207.27,6.9510907]
["bitfinex-derivatives","SOLF0:USTF0",1759259290558,7.86,207.38,207.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759259291564,4.3396,207.37,207.28,11.8412]
["bitfinex-derivatives","SOLF0:USTF0",1759259293366,7.86,207.38,207.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759259293667,10.4695907,207.42,207.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759259293867,10.4695907,207.42,207.29,11.50146938]
["bitfinex-derivatives","SOLF0:USTF0",1759259294267,1.66751691,207.39,207.31,1.66751691]
["bitfinex-derivatives","SOLF0:USTF0",1759259294467,1.66751691,207.39,207.31,6.00811691]
["bitfinex-derivatives","SOLF0:USTF0",1759259295474,1.66751691,207.4,207.32,11.8403]
["bitfinex-derivatives","SOLF0:USTF0",1759259295661,1.66751691,207.41,207.33,1.66751691]
["bitfinex-derivatives","SOLF0:USTF0",1759259296063,1.66751691,207.41,207.33,6.00761691]
["bitfinex-derivatives","SOLF0:USTF0",1759259296765,7.86,207.42,207.35,4.3398]
["bitfinex-derivatives","SOLF0:USTF0",1759259296961,1.66751691,207.4,207.32,11.50146938]
["bitfinex-derivatives","SOLF0:USTF0",1759259297167,1.66751691,207.4,207.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759259297473,6.00641691,207.4,207.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759259299069,1.66751691,207.4,207.32,11.8404]
["bitfinex-derivatives","SOLF0:USTF0",1759259299969,1.66751691,207.4,207.33,4.3401]
["bitfinex-derivatives","SOLF0:USTF0",1759259300276,9.52751691,207.42,207.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759259301569,9.52751691,207.42,207.34,11.8399]
["bitfinex-derivatives","SOLF0:USTF0",1759259302974,7.86,207.42,207.34,11.8399]
["bitfinex-derivatives","SOLF0:USTF0",1759259303167,9.52751691,207.42,207.34,11.8399]
["bitfinex-derivatives","SOLF0:USTF0",1759259304572,13.86601691,207.42,207.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759259307071,9.52751691,207.42,207.34,4.3399]
["bitfinex-derivatives","SOLF0:USTF0",1759259307278,9.52751691,207.42,207.35,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759259308577,9.52751691,207.42,207.35,12.3997]
["bitfinex-derivatives","SOLF0:USTF0",1759259310376,1.66751691,207.42,207.36,4.3395]
["bitfinex-derivatives","SOLF0:USTF0",1759259310674,373.71755412,207.49,207.39,1.66751691]
["bitfinex-derivatives","SOLF0:USTF0",1759259310878,373.71755412,207.49,207.4,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759259311080,6.00501691,207.47,207.4,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759259311277,8.19,207.46,207.39,1.66751691]
["bitfinex-derivatives","SOLF0:USTF0",1759259311572,8.19,207.46,207.39,9.80751691]
["bitfinex-derivatives","SOLF0:USTF0",1759259311778,1.66751691,207.43,207.36,4.00146938]
["bitfinex-derivatives","SOLF0:USTF0",1759259311981,1.66751691,207.43,207.35,13.80898629]
["bitfinex-derivatives","SOLF0:USTF0",1759259312278,1.66751691,207.43,207.35,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759259312676,6.00581691,207.43,207.35,12.4798]
["bitfinex-derivatives","SOLF0:USTF0",1759259314781,1.66751691,207.43,207.36,4.3395]
["bitfinex-derivatives","SOLF0:USTF0",1759259314970,1.66751691,207.43,207.35,1.66751691]
["bitfinex-derivatives","SOLF0:USTF0",1759259315176,1.66751691,207.45,207.38,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759259315888,1.66751691,207.45,207.38,12.4791]
["bitfinex-derivatives","SOLF0:USTF0",1759259317280,8.19,207.48,207.38,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759259317484,1.66751691,207.47,207.39,6.00641691]
["bitfinex-derivatives","SOLF0:USTF0",1759259318583,1.66751691,207.47,207.4,4.3387]
["bitfinex-derivatives","SOLF0:USTF0",1759259319582,1.66751691,207.47,207.41,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759259319872,1.66751691,207.47,207.36,4.00146938]
["bitfinex-derivatives","SOLF0:USTF0",1759259320075,1.66751691,207.43,207.36,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759259320275,8.19,207.42,207.36,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759259321080,8.19,207.42,207.36,12.4795]
["bitfinex-derivatives","SOLF0:USTF0",1759259321673,1.66751691,207.43,207.36,14.14701691]
["bitfinex-derivatives","SOLF0:USTF0",1759259323389,14.44913147,207.45,207.37,12.4793]
["bitfinex-derivatives","SOLF0:USTF0",1759259323684,1.66751691,207.44,207.37,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759259323878,9.85751691,207.42,207.34,1.66751691]
["bitfinex-derivatives","SOLF0:USTF0",1759259324082,9.85751691,207.42,207.33,12.14146938]
["bitfinex-derivatives","SOLF0:USTF0",1759259324286,14.19601691,207.42,207.33,14.14771691]
["bitfinex-derivatives","SOLF0:USTF0",1759259324479,1.66751691,207.41,207.33,14.14771691]
["bitfinex-derivatives","SOLF0:USTF0",1759259324681,6.00621691,207.41,207.33,14.14771691]
["bitfinex-derivatives","SOLF0:USTF0",1759259325583,6.00621691,207.41,207.34,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1759259326283,4.3387,207.41,207.34,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1759259329991,9.85751691,207.42,207.34,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1759259330189,4.3383,207.43,207.36,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759259330791,8.19,207.42,207.36,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759259334897,8.19,207.42,207.36,12.4796]
["bitfinex-derivatives","SOLF0:USTF0",1759259340613,6.25913147,207.45,207.36,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759259340812,7.51,207.47,207.42,1.66751691]
["bitfinex-derivatives","SOLF0:USTF0",1759259341008,7.51,207.47,207.43,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759259341513,7.51,207.52,207.46,1.66751691]
["bitfinex-derivatives","SOLF0:USTF0",1759259341904,7.51,207.52,207.48,1.66751691]
["bitfinex-derivatives","SOLF0:USTF0",1759259342113,7.51,207.52,207.48,9.17751691]
["bitfinex-derivatives","SOLF0:USTF0",1759259342708,4.3355,207.56,207.49,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759259345314,7.51,207.57,207.5,1.66751691]
["bitfinex-derivatives","SOLF0:USTF0",1759259345707,7.51,207.57,207.52,1.66751691]
["bitfinex-derivatives","SOLF0:USTF0",1759259345912,4.3347,207.6,207.52,1.66751691]
["bitfinex-derivatives","SOLF0:USTF0",1759259346217,4.3347,207.6,207.52,9.17751691]
["bitfinex-derivatives","SOLF0:USTF0",1759259346411,4.3347,207.6,207.54,1.66751691]
["bitfinex-derivatives","SOLF0:USTF0",1759259346815,67.3689,207.79,207.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759259347107,1.66751691,207.77,207.67,1.66751691]
["bitfinex-derivatives","SOLF0:USTF0",1759259347308,7.51,207.78,207.7,1.66751691]
["bitfinex-derivatives","SOLF0:USTF0",1759259347519,1.66751691,207.77,207.7,1.66751691]
["bitfinex-derivatives","SOLF0:USTF0",1759259348613,7.51,207.76,207.68,1.66751691]
["bitfinex-derivatives","SOLF0:USTF0",1759259348818,1.66751691,207.75,207.68,1.66751691]
["bitfinex-derivatives","SOLF0:USTF0",1759259349414,7.51,207.76,207.68,1.66751691]
["bitfinex-derivatives","SOLF0:USTF0",1759259350228,1.66751691,207.75,207.68,1.66751691]
["bitfinex-derivatives","SOLF0:USTF0",1759259351419,67.3643,207.8,207.59,96.45266938]
["bitfinex-derivatives","SOLF0:USTF0",1759259351420,7.51,207.82,207.74,1.66751691]
["bitfinex-derivatives","SOLF0:USTF0",1759259351722,9.17751691,207.82,207.74,1.66751691]
["bitfinex-derivatives","SOLF0:USTF0",1759259352219,7.51,207.82,207.76,1.66751691]
["bitfinex-derivatives","SOLF0:USTF0",1759259354024,4.3303,207.81,207.68,4.3329]
["bitfinex-derivatives","SOLF0:USTF0",1759259354324,67.3509,207.84,207.69,1.66751691]
["bitfinex-derivatives","SOLF0:USTF0",1759259354325,9.17751691,207.78,207.69,1.66751691]
["bitfinex-derivatives","SOLF0:USTF0",1759259354720,1.66751691,207.76,207.67,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759259354921,67.2894,208.03,207.74,67.3811]
["bitfinex-derivatives","SOLF0:USTF0",1759259355122,1.66751691,207.94,207.83,9.17751691]
["bitfinex-derivatives","SOLF0:USTF0",1759259355326,1.66751691,207.94,207.85,1.66751691]
["bitfinex-derivatives","SOLF0:USTF0",1759259355527,90.6,207.93,207.85,1.66751691]
["bitfinex-derivatives","SOLF0:USTF0",1759259356026,90.6,207.93,207.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759259356230,4.3274,207.95,207.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759259356428,123.42,207.94,207.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759259356927,7.51,207.93,207.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759259360330,7.51,207.93,207.84,4.3295]
["bitfinex-derivatives","SOLF0:USTF0",1759259360527,7.51,207.93,207.85,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759259363228,4.328,207.92,207.85,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759259363529,7.51,207.93,207.85,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759259369232,7.51,207.93,207.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759259370235,7.51,207.93,207.82,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759259372326,74.8012,207.93,207.82,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759259373328,67.3248,207.92,207.77,12.081]
["bitfinex-derivatives","SOLF0:USTF0",1759259374030,7.48,207.91,207.77,12.081]
["bitfinex-derivatives","SOLF0:USTF0",1759259374523,7.48,207.91,207.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759259374726,7.48,207.88,207.78,12.0807]
["bitfinex-derivatives","SOLF0:USTF0",1759259374925,129.86,207.88,207.79,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759259376234,4.329,207.87,207.79,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759259376823,4.3294,207.85,207.79,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759259377032,7.48,207.84,207.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759259377424,7.48,207.84,207.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759259377735,4.3292,207.86,207.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759259380234,7.48,207.85,207.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759259380435,11.8096,207.85,207.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759259381234,4.3298,207.84,207.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759259382632,4.3298,207.84,207.77,12.0809]
["bitfinex-derivatives","SOLF0:USTF0",1759259385139,69.92225653,207.91,207.77,12.0809]
["bitfinex-derivatives","SOLF0:USTF0",1759259385140,7.48,207.91,207.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759259385533,4.3285,207.9,207.83,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759259389340,4.3285,207.9,207.84,3.95259672]
["bitfinex-derivatives","SOLF0:USTF0",1759259389741,7.48,207.91,207.84,3.95259672]
["bitfinex-derivatives","SOLF0:USTF0",1759259389947,7.48,207.91,207.85,11.70259672]
["bitfinex-derivatives","SOLF0:USTF0",1759259390246,7.48,207.91,207.88,3.95259672]
["bitfinex-derivatives","SOLF0:USTF0",1759259390441,7.48,207.95,207.88,11.70259672]
["bitfinex-derivatives","SOLF0:USTF0",1759259390633,7.48,207.95,207.88,3.95259672]
["bitfinex-derivatives","SOLF0:USTF0",1759259390838,7.48,207.95,207.86,3.95259672]
["bitfinex-derivatives","SOLF0:USTF0",1759259391243,7.48,207.95,207.88,3.95259672]
["bitfinex-derivatives","SOLF0:USTF0",1759259391546,4.3281,207.92,207.88,3.95259672]
["bitfinex-derivatives","SOLF0:USTF0",1759259391943,7.48,207.95,207.89,3.95259672]
["bitfinex-derivatives","SOLF0:USTF0",1759259392148,124.47355653,207.98,207.9,3.95259672]
["bitfinex-derivatives","SOLF0:USTF0",1759259392340,7.48,207.97,207.9,3.95259672]
["bitfinex-derivatives","SOLF0:USTF0",1759259392942,4.3274,207.95,207.9,3.95259672]
["bitfinex-derivatives","SOLF0:USTF0",1759259393449,7.92,207.94,207.9,3.95259672]
["bitfinex-derivatives","SOLF0:USTF0",1759259393648,4.3274,207.95,207.9,3.95259672]
["bitfinex-derivatives","SOLF0:USTF0",1759259393850,7.92,207.94,207.9,3.95259672]
["bitfinex-derivatives","SOLF0:USTF0",1759259394150,4.3274,207.95,207.9,3.95259672]
["bitfinex-derivatives","SOLF0:USTF0",1759259394344,7.92,207.94,207.9,3.95259672]
["bitfinex-derivatives","SOLF0:USTF0",1759259394546,4.3274,207.95,207.9,3.95259672]
["bitfinex-derivatives","SOLF0:USTF0",1759259394944,67.3089,207.97,207.9,3.95259672]
["bitfinex-derivatives","SOLF0:USTF0",1759259395151,7.92,207.94,207.88,3.95259672]
["bitfinex-derivatives","SOLF0:USTF0",1759259395851,7.92,207.94,207.87,3.95259672]
["bitfinex-derivatives","SOLF0:USTF0",1759259396654,7.92,207.94,207.85,3.95259672]
["bitfinex-derivatives","SOLF0:USTF0",1759259396842,67.3212,207.93,207.85,3.95259672]
["bitfinex-derivatives","SOLF0:USTF0",1759259397047,199.97795653,207.92,207.83,3.95259672]
["bitfinex-derivatives","SOLF0:USTF0",1759259397245,199.97795653,207.92,207.82,3.95259672]
["bitfinex-derivatives","SOLF0:USTF0",1759259397948,4.3289,207.88,207.82,3.95259672]
["bitfinex-derivatives","SOLF0:USTF0",1759259398153,7.92,207.87,207.83,3.95259672]
["bitfinex-derivatives","SOLF0:USTF0",1759259398540,4.3289,207.88,207.83,3.95259672]
["bitfinex-derivatives","SOLF0:USTF0",1759259398747,126.3889,207.88,207.84,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759259399057,7.92,207.87,207.84,3.95259672]
["bitfinex-derivatives","SOLF0:USTF0",1759259401155,7.92,207.86,207.84,3.95259672]
["bitfinex-derivatives","SOLF0:USTF0",1759259401454,7.92,207.86,207.82,11.59259672]
["bitfinex-derivatives","SOLF0:USTF0",1759259401656,7.92,207.86,207.83,3.95259672]
["bitfinex-derivatives","SOLF0:USTF0",1759259402247,7.92,207.86,207.82,11.59259672]
["bitfinex-derivatives","SOLF0:USTF0",1759259404255,7.92,207.86,207.82,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759259404757,7.92,207.95,207.82,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759259404956,116.3,207.94,207.85,3.95259672]
["bitfinex-derivatives","SOLF0:USTF0",1759259405157,116.3,207.94,207.86,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759259405357,7.92,207.95,207.86,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759259405358,121.84,207.93,207.86,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759259405559,7.92,207.95,207.86,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759259405754,81.84,207.94,207.86,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759259406054,81.84,207.94,207.87,3.95259672]
["bitfinex-derivatives","SOLF0:USTF0",1759259408455,4.3278,207.93,207.87,3.95259672]
["bitfinex-derivatives","SOLF0:USTF0",1759259409351,4.3278,207.93,207.86,11.59259672]
["bitfinex-derivatives","SOLF0:USTF0",1759259409552,7.92,207.93,207.86,3.95259672]
["bitfinex-derivatives","SOLF0:USTF0",1759259409756,7.92,207.93,207.84,3.95259672]
["bitfinex-derivatives","SOLF0:USTF0",1759259410250,7.92,207.9,207.83,3.95259672]
["bitfinex-derivatives","SOLF0:USTF0",1759259410453,7.92,207.9,207.81,11.59259672]
["bitfinex-derivatives","SOLF0:USTF0",1759259410652,4.329,207.88,207.81,11.59259672]
["bitfinex-derivatives","SOLF0:USTF0",1759259410851,126.029,207.88,207.81,11.59259672]
["bitfinex-derivatives","SOLF0:USTF0",1759259411049,126.029,207.88,207.82,3.95259672]
["bitfinex-derivatives","SOLF0:USTF0",1759259411256,121.7,207.88,207.82,3.95259672]
["bitfinex-derivatives","SOLF0:USTF0",1759259411452,121.7,207.88,207.79,11.66137156]
["bitfinex-derivatives","SOLF0:USTF0",1759259411453,7.92,207.9,207.84,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759259411651,10.51355653,207.94,207.85,3.95259672]
["bitfinex-derivatives","SOLF0:USTF0",1759259411855,121.7,207.93,207.85,3.95259672]
["bitfinex-derivatives","SOLF0:USTF0",1759259412457,4.3282,207.91,207.85,3.95259672]
["bitfinex-derivatives","SOLF0:USTF0",1759259412657,12.2482,207.91,207.84,11.59259672]
["bitfinex-derivatives","SOLF0:USTF0",1759259413062,4.3285,207.9,207.84,11.59259672]
["bitfinex-derivatives","SOLF0:USTF0",1759259413264,4.3285,207.9,207.84,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759259414359,7.92,207.91,207.84,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759259415161,12.2483,207.91,207.84,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759259415764,121.6,207.9,207.84,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759259416058,7.92,207.89,207.83,3.95259672]
["bitfinex-derivatives","SOLF0:USTF0",1759259416258,7.92,207.89,207.82,3.95259672]
["bitfinex-derivatives","SOLF0:USTF0",1759259416560,7.92,207.89,207.83,3.95259672]
["bitfinex-derivatives","SOLF0:USTF0",1759259417563,7.92,207.89,207.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759259418165,121.4,207.92,207.84,11.71259672]
["bitfinex-derivatives","SOLF0:USTF0",1759259418360,121.4,207.92,207.85,3.95259672]
["bitfinex-derivatives","SOLF0:USTF0",1759259418560,121.4,207.92,207.84,11.71259672]
["bitfinex-derivatives","SOLF0:USTF0",1759259419161,125.7281,207.92,207.85,3.95259672]
["bitfinex-derivatives","SOLF0:USTF0",1759259421566,4.3281,207.92,207.85,3.95259672]
["bitfinex-derivatives","SOLF0:USTF0",1759259421768,96.9281,207.92,207.85,3.95259672]
["bitfinex-derivatives","SOLF0:USTF0",1759259422267,96.9281,207.92,207.86,3.95259672]
["bitfinex-derivatives","SOLF0:USTF0",1759259422863,8.05,207.93,207.86,11.71259672]
["bitfinex-derivatives","SOLF0:USTF0",1759259423163,84.61,207.93,207.86,11.71259672]
["bitfinex-derivatives","SOLF0:USTF0",1759259423368,84.61,207.93,207.87,5.61158844]
["bitfinex-derivatives","SOLF0:USTF0",1759259423558,8.05,207.93,207.87,5.61158844]
["bitfinex-derivatives","SOLF0:USTF0",1759259423958,121.2,207.95,207.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759259424271,8.03,207.99,207.93,1.65899172]
["bitfinex-derivatives","SOLF0:USTF0",1759259426271,14.01469172,208.03,207.93,9.93918844]
["bitfinex-derivatives","SOLF0:USTF0",1759259426470,14.01469172,208.03,207.93,5.98659172]
["bitfinex-derivatives","SOLF0:USTF0",1759259429473,14.01469172,208.03,207.95,5.98629172]
["bitfinex-derivatives","SOLF0:USTF0",1759259430775,9.68899172,208.03,207.95,5.98629172]
["bitfinex-derivatives","SOLF0:USTF0",1759259431473,8.03,208.03,207.96,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759259432279,8.03,208.14,208.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759259432477,8.03,208.14,208.07,1.65899172]
["bitfinex-derivatives","SOLF0:USTF0",1759259432679,14.1469208,208.13,208.05,11.54158818]
["bitfinex-derivatives","SOLF0:USTF0",1759259432983,14.1469208,208.13,208.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759259434178,1.65899172,208.11,208.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759259434379,1.65899172,208.11,208.02,1.65899172]
["bitfinex-derivatives","SOLF0:USTF0",1759259434683,1.65899172,208.11,207.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759259434684,9.68899172,208.06,207.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759259434880,9.68899172,208.06,208.0,1.65899172]
["bitfinex-derivatives","SOLF0:USTF0",1759259434881,8.03,208.06,208.0,1.65899172]
["bitfinex-derivatives","SOLF0:USTF0",1759259437079,8.03,208.06,208.02,1.65899172]
["bitfinex-derivatives","SOLF0:USTF0",1759259437384,8.03,208.08,208.02,1.65899172]
["bitfinex-derivatives","SOLF0:USTF0",1759259437585,4.3249,208.07,208.02,1.65899172]
["bitfinex-derivatives","SOLF0:USTF0",1759259438477,8.03,208.06,208.02,1.65899172]
["bitfinex-derivatives","SOLF0:USTF0",1759259438682,8.03,208.09,208.02,1.65899172]
["bitfinex-derivatives","SOLF0:USTF0",1759259440290,1.65899172,208.08,208.0,1.65899172]
["bitfinex-derivatives","SOLF0:USTF0",1759259440784,8.03,208.07,208.0,1.65899172]
["bitfinex-derivatives","SOLF0:USTF0",1759259441385,4.3251,208.06,208.0,1.65899172]
["bitfinex-derivatives","SOLF0:USTF0",1759259442090,8.03,208.07,208.0,1.65899172]
["bitfinex-derivatives","SOLF0:USTF0",1759259442992,12.3548,208.07,208.0,1.65899172]
["bitfinex-derivatives","SOLF0:USTF0",1759259447288,12.3548,208.07,208.0,9.20899172]
["bitfinex-derivatives","SOLF0:USTF0",1759259448597,4.3248,208.07,208.02,1.65899172]
["bitfinex-derivatives","SOLF0:USTF0",1759259449694,8.03,208.06,208.02,1.65899172]
["bitfinex-derivatives","SOLF0:USTF0",1759259451088,75.8865,208.18,208.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759259451292,8.03,208.12,208.04,1.65899172]
["bitfinex-derivatives","SOLF0:USTF0",1759259451492,130.15,208.12,208.04,1.65899172]
["bitfinex-derivatives","SOLF0:USTF0",1759259451692,134.474,208.12,208.04,1.65899172]
["bitfinex-derivatives","SOLF0:USTF0",1759259452093,12.354,208.12,208.04,1.65899172]
["bitfinex-derivatives","SOLF0:USTF0",1759259452296,130.21,208.12,208.06,1.65899172]
["bitfinex-derivatives","SOLF0:USTF0",1759259452497,134.66792908,208.13,208.08,1.65899172]
["bitfinex-derivatives","SOLF0:USTF0",1759259452692,8.03,208.12,208.08,1.65899172]
["bitfinex-derivatives","SOLF0:USTF0",1759259452895,134.66792908,208.13,208.08,1.65899172]
["bitfinex-derivatives","SOLF0:USTF0",1759259453298,8.13,208.12,208.08,1.65899172]
["bitfinex-derivatives","SOLF0:USTF0",1759259453501,138.99162908,208.13,208.08,1.65899172]
["bitfinex-derivatives","SOLF0:USTF0",1759259453995,8.13,208.11,208.06,1.65899172]
["bitfinex-derivatives","SOLF0:USTF0",1759259454201,20.61792908,208.13,208.08,9.47899172]
["bitfinex-derivatives","SOLF0:USTF0",1759259454401,12.48792908,208.13,208.08,1.65899172]
["bitfinex-derivatives","SOLF0:USTF0",1759259454596,8.13,208.12,208.08,1.65899172]
["bitfinex-derivatives","SOLF0:USTF0",1759259456505,12.48792908,208.13,208.08,1.65899172]
["bitfinex-derivatives","SOLF0:USTF0",1759259456808,8.13,208.12,208.08,1.65899172]
["bitfinex-derivatives","SOLF0:USTF0",1759259457994,12.48792908,208.13,208.08,1.65899172]
["bitfinex-derivatives","SOLF0:USTF0",1759259458201,12.454,208.12,208.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759259458502,12.454,208.12,208.06,1.65899172]
["bitfinex-derivatives","SOLF0:USTF0",1759259459902,4.3242,208.11,208.06,1.65899172]
["bitfinex-derivatives","SOLF0:USTF0",1759259460104,14.1469208,208.13,208.04,9.47899172]
["bitfinex-derivatives","SOLF0:USTF0",1759259460302,8.13,208.12,208.02,4.3258]
["bitfinex-derivatives","SOLF0:USTF0",1759259460502,8.13,208.12,208.04,1.65899172]
["bitfinex-derivatives","SOLF0:USTF0",1759259461300,1.65899172,208.11,208.04,1.65899172]
["bitfinex-derivatives","SOLF0:USTF0",1759259461606,8.13,208.1,208.04,1.65899172]
["bitfinex-derivatives","SOLF0:USTF0",1759259462203,8.13,208.08,208.02,1.65899172]
["bitfinex-derivatives","SOLF0:USTF0",1759259462706,8.13,208.08,208.0,1.65899172]
["bitfinex-derivatives","SOLF0:USTF0",1759259463012,4.3255,208.04,207.96,11.81158818]
["bitfinex-derivatives","SOLF0:USTF0",1759259463305,12.4555,208.04,207.98,1.65899172]
["bitfinex-derivatives","SOLF0:USTF0",1759259463694,4.3258,208.03,207.98,1.65899172]
["bitfinex-derivatives","SOLF0:USTF0",1759259464401,8.13,208.02,207.98,1.65899172]
["bitfinex-derivatives","SOLF0:USTF0",1759259464899,4.3258,208.03,207.98,1.65899172]
["bitfinex-derivatives","SOLF0:USTF0",1759259465099,4.3261,208.01,207.98,1.65899172]
["bitfinex-derivatives","SOLF0:USTF0",1759259465300,8.13,208.0,207.96,9.47899172]
["bitfinex-derivatives","SOLF0:USTF0",1759259467408,8.13,208.0,207.96,13.4705799]
["bitfinex-derivatives","SOLF0:USTF0",1759259467608,8.13,208.0,207.96,9.47899172]
["bitfinex-derivatives","SOLF0:USTF0",1759259467805,8.13,208.02,207.95,3.99158818]
["bitfinex-derivatives","SOLF0:USTF0",1759259468004,8.13,208.02,207.94,13.4705799]
["bitfinex-derivatives","SOLF0:USTF0",1759259468316,4.3261,208.01,207.95,3.99158818]
["bitfinex-derivatives","SOLF0:USTF0",1759259468807,8.13,208.0,207.96,3.99158818]
["bitfinex-derivatives","SOLF0:USTF0",1759259469906,4.3261,208.01,207.96,3.99158818]
["bitfinex-derivatives","SOLF0:USTF0",1759259470409,12.4561,208.01,207.95,3.99158818]
["bitfinex-derivatives","SOLF0:USTF0",1759259472108,8.13,208.01,207.95,3.99158818]
["bitfinex-derivatives","SOLF0:USTF0",1759259474411,4.326,208.02,207.95,3.99158818]
["bitfinex-derivatives","SOLF0:USTF0",1759259474707,8.13,208.01,207.95,3.99158818]
["bitfinex-derivatives","SOLF0:USTF0",1759259475106,8.13,208.12,207.96,1.65899172]
["bitfinex-derivatives","SOLF0:USTF0",1759259475300,8.13,208.12,208.04,1.65899172]
["bitfinex-derivatives","SOLF0:USTF0",1759259475610,8.13,208.12,208.03,5.6505799]
["bitfinex-derivatives","SOLF0:USTF0",1759259476104,9.78899172,208.12,208.03,5.6505799]
["bitfinex-derivatives","SOLF0:USTF0",1759259476311,8.13,208.12,208.05,1.65899172]
["bitfinex-derivatives","SOLF0:USTF0",1759259476509,8.13,208.12,208.05,9.47899172]
["bitfinex-derivatives","SOLF0:USTF0",1759259476903,9.78899172,208.12,208.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759259478309,8.13,208.12,208.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759259479607,8.13,208.12,208.03,3.99158818]
["bitfinex-derivatives","SOLF0:USTF0",1759259480708,8.13,208.12,208.04,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759259481609,8.13,208.12,208.04,12.12158818]
["bitfinex-derivatives","SOLF0:USTF0",1759259482209,8.13,208.12,208.04,16.44688818]
["bitfinex-derivatives","SOLF0:USTF0",1759259483611,8.13,208.12,208.04,12.12158818]
["bitfinex-derivatives","SOLF0:USTF0",1759259483818,12.4539,208.12,208.04,12.12158818]
["bitfinex-derivatives","SOLF0:USTF0",1759259485914,4.3241,208.11,208.04,12.12158818]
["bitfinex-derivatives","SOLF0:USTF0",1759259486820,7.42,208.09,208.04,3.99158818]
["bitfinex-derivatives","SOLF0:USTF0",1759259487214,7.42,208.09,208.02,3.99158818]
["bitfinex-derivatives","SOLF0:USTF0",1759259487716,19.90792908,208.13,208.03,12.15158818]
["bitfinex-derivatives","SOLF0:USTF0",1759259488019,19.90792908,208.13,208.04,12.15158818]
["bitfinex-derivatives","SOLF0:USTF0",1759259488716,19.90792908,208.13,208.05,3.99158818]
["bitfinex-derivatives","SOLF0:USTF0",1759259489412,12.48792908,208.13,208.06,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759259489614,12.48792908,208.13,208.08,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759259489912,12.48792908,208.13,208.07,3.99158818]
["bitfinex-derivatives","SOLF0:USTF0",1759259489913,12.48792908,208.13,208.07,12.15158818]
["bitfinex-derivatives","SOLF0:USTF0",1759259490920,12.48792908,208.13,208.07,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759259492221,12.48792908,208.13,208.07,12.15158818]
["bitfinex-derivatives","SOLF0:USTF0",1759259492821,12.48792908,208.13,208.07,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759259493126,12.48792908,208.13,208.07,12.15158818]
["bitfinex-derivatives","SOLF0:USTF0",1759259493422,12.48792908,208.13,208.07,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759259494828,16.81162908,208.13,208.07,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759259495621,7.42,208.1,208.06,3.99158818]
["bitfinex-derivatives","SOLF0:USTF0",1759259495828,7.42,208.1,208.06,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759259496529,7.42,208.1,208.05,3.99158818]
["bitfinex-derivatives","SOLF0:USTF0",1759259496716,4.324,208.11,208.04,3.99158818]
["bitfinex-derivatives","SOLF0:USTF0",1759259496921,7.42,208.1,208.04,12.15158818]
["bitfinex-derivatives","SOLF0:USTF0",1759259497426,11.7443,208.1,208.04,12.15158818]
["bitfinex-derivatives","SOLF0:USTF0",1759259497820,11.7443,208.1,208.04,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759259499429,7.42,208.09,208.05,3.77968082]
["bitfinex-derivatives","SOLF0:USTF0",1759259499726,7.42,208.09,208.06,3.77968082]
["bitfinex-derivatives","SOLF0:USTF0",1759259499925,7.42,208.09,208.07,3.77968082]
["bitfinex-derivatives","SOLF0:USTF0",1759259500122,7.42,208.09,208.08,3.77968082]
["bitfinex-derivatives","SOLF0:USTF0",1759259514434,7.42,208.09,208.03,3.99158818]
["bitfinex-derivatives","SOLF0:USTF0",1759259514638,7.42,208.09,208.04,3.78445677]
["bitfinex-derivatives","SOLF0:USTF0",1759259514639,10.00704221,208.09,208.04,3.78445677]
["bitfinex-derivatives","SOLF0:USTF0",1759259514936,10.00704221,208.09,208.0,3.99158818]
["bitfinex-derivatives","SOLF0:USTF0",1759259515142,4.3253,208.05,208.0,3.99158818]
["bitfinex-derivatives","SOLF0:USTF0",1759259515340,12.3253,208.05,208.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759259516044,12.3253,208.05,208.0,3.99158818]
["bitfinex-derivatives","SOLF0:USTF0",1759259516836,10.58704221,208.1,208.01,3.99158818]
["bitfinex-derivatives","SOLF0:USTF0",1759259517037,120.28,208.09,208.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759259517240,120.28,208.09,208.02,11.39158818]
["bitfinex-derivatives","SOLF0:USTF0",1759259518554,124.6045,208.09,208.02,11.39158818]
["bitfinex-derivatives","SOLF0:USTF0",1759259520253,124.6045,208.09,208.03,11.39158818]
["bitfinex-derivatives","SOLF0:USTF0",1759259520254,8.0,208.07,208.03,11.39158818]
["bitfinex-derivatives","SOLF0:USTF0",1759259521353,8.0,208.07,208.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759259522457,2.58704221,208.07,208.01,3.99158818]
["bitfinex-derivatives","SOLF0:USTF0",1759259522950,8.0,208.06,208.01,3.99158818]
["bitfinex-derivatives","SOLF0:USTF0",1759259523254,2.58704221,208.07,208.01,3.99158818]
["bitfinex-derivatives","SOLF0:USTF0",1759259523652,4.3256,208.04,207.99,3.99158818]
["bitfinex-derivatives","SOLF0:USTF0",1759259523957,8.0,208.03,207.99,11.39158818]
["bitfinex-derivatives","SOLF0:USTF0",1759259525251,124.3456,208.04,207.99,11.39158818]
["bitfinex-derivatives","SOLF0:USTF0",1759259525453,8.0,208.03,207.99,11.39158818]
["bitfinex-derivatives","SOLF0:USTF0",1759259526153,8.0,208.03,207.98,3.99158818]
["bitfinex-derivatives","SOLF0:USTF0",1759259526359,128.02,208.04,207.98,3.99158818]
["bitfinex-derivatives","SOLF0:USTF0",1759259527359,128.02,208.04,207.97,11.39158818]
["bitfinex-derivatives","SOLF0:USTF0",1759259527559,132.3454,208.04,207.97,11.39158818]
["bitfinex-derivatives","SOLF0:USTF0",1759259527759,128.02,208.04,207.97,11.39158818]
["bitfinex-derivatives","SOLF0:USTF0",1759259528557,4.3257,208.03,207.97,3.99158818]
["bitfinex-derivatives","SOLF0:USTF0",1759259528758,5.3830677,208.21,208.06,67.276]
["bitfinex-derivatives","SOLF0:USTF0",1759259528961,67.2055,208.29,208.13,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759259528962,8.0,208.25,208.13,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759259529164,8.0,208.25,208.16,8.323133]
["bitfinex-derivatives","SOLF0:USTF0",1759259529461,8.0,208.25,208.17,10.65057523]
["bitfinex-derivatives","SOLF0:USTF0",1759259529660,8.0,208.25,208.18,3.79353302]
["bitfinex-derivatives","SOLF0:USTF0",1759259529853,8.0,208.23,208.19,3.79353302]
["bitfinex-derivatives","SOLF0:USTF0",1759259530051,4.3212,208.24,208.2,3.79353302]
["bitfinex-derivatives","SOLF0:USTF0",1759259530259,8.0,208.23,208.17,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759259530458,8.0,208.25,208.18,3.78119129]
["bitfinex-derivatives","SOLF0:USTF0",1759259530657,8.0,208.25,208.19,3.78119129]
["bitfinex-derivatives","SOLF0:USTF0",1759259530854,8.0,208.23,208.13,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759259531058,8.0,208.21,208.14,3.78257491]
["bitfinex-derivatives","SOLF0:USTF0",1759259531258,8.0,208.21,208.15,3.78257491]
["bitfinex-derivatives","SOLF0:USTF0",1759259531458,8.0,208.21,208.16,3.78257491]
["bitfinex-derivatives","SOLF0:USTF0",1759259531657,8.0,208.21,208.1,10.85737521]
["bitfinex-derivatives","SOLF0:USTF0",1759259531854,8.0,208.21,208.12,4.000333]
["bitfinex-derivatives","SOLF0:USTF0",1759259532059,8.0,208.21,208.13,3.78160131]
["bitfinex-derivatives","SOLF0:USTF0",1759259532257,8.0,208.21,208.14,3.78160131]
["bitfinex-derivatives","SOLF0:USTF0",1759259532460,8.0,208.21,208.15,3.78160131]
["bitfinex-derivatives","SOLF0:USTF0",1759259532661,4.322,208.21,208.16,3.78160131]
["bitfinex-derivatives","SOLF0:USTF0",1759259532865,4.322,208.21,208.17,3.78160131]
["bitfinex-derivatives","SOLF0:USTF0",1759259533069,8.0,208.2,208.12,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759259533255,8.0,208.2,208.13,3.7802343]
["bitfinex-derivatives","SOLF0:USTF0",1759259533458,8.0,208.2,208.14,3.7802343]
["bitfinex-derivatives","SOLF0:USTF0",1759259533759,8.0,208.2,208.12,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759259533760,8.0,208.37,208.28,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759259533959,67.188,208.34,208.22,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759259534161,45.18,208.33,208.23,3.77496107]
["bitfinex-derivatives","SOLF0:USTF0",1759259534466,45.18,208.33,208.24,3.77496107]
["bitfinex-derivatives","SOLF0:USTF0",1759259534663,45.18,208.33,208.25,3.77496107]
["bitfinex-derivatives","SOLF0:USTF0",1759259534860,112.3708,208.33,208.26,3.77496107]
["bitfinex-derivatives","SOLF0:USTF0",1759259535062,112.3708,208.33,208.22,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759259535260,112.3708,208.33,208.23,3.76773241]
["bitfinex-derivatives","SOLF0:USTF0",1759259535457,114.95784221,208.33,208.24,3.76773241]
["bitfinex-derivatives","SOLF0:USTF0",1759259535664,114.95784221,208.33,208.25,3.76773241]
["bitfinex-derivatives","SOLF0:USTF0",1759259535869,114.95784221,208.33,208.26,3.76773241]
["bitfinex-derivatives","SOLF0:USTF0",1759259536057,114.95784221,208.33,208.22,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759259536261,8.0,208.33,208.23,6.3516342]
["bitfinex-derivatives","SOLF0:USTF0",1759259536459,8.0,208.33,208.24,3.76459199]
["bitfinex-derivatives","SOLF0:USTF0",1759259536665,8.0,208.33,208.25,3.76459199]
["bitfinex-derivatives","SOLF0:USTF0",1759259536859,8.0,208.33,208.26,3.76459199]
["bitfinex-derivatives","SOLF0:USTF0",1759259537063,8.0,208.33,208.27,3.76459199]
["bitfinex-derivatives","SOLF0:USTF0",1759259537371,8.0,208.33,208.24,2.58704221]
["bitfinex-derivatives","SOLF0:USTF0",1759259537566,8.0,208.33,208.25,3.75862307]
["bitfinex-derivatives","SOLF0:USTF0",1759259537765,8.0,208.33,208.26,3.75862307]
["bitfinex-derivatives","SOLF0:USTF0",1759259538070,8.0,208.33,208.24,2.58704221]
["bitfinex-derivatives","SOLF0:USTF0",1759259538269,8.0,208.33,208.27,1.65229948]
["bitfinex-derivatives","SOLF0:USTF0",1759259540170,4.3192,208.34,208.22,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759259540171,7.62,208.31,208.22,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759259540368,7.62,208.31,208.25,1.65229948]
["bitfinex-derivatives","SOLF0:USTF0",1759259541859,7.62,208.31,208.18,4.3224]
["bitfinex-derivatives","SOLF0:USTF0",1759259541860,9.27229948,208.29,208.16,3.98593748]
["bitfinex-derivatives","SOLF0:USTF0",1759259542065,67.2096,208.28,208.17,8.00541006]
["bitfinex-derivatives","SOLF0:USTF0",1759259542267,9.27229948,208.25,208.12,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759259542470,9.27229948,208.25,208.16,1.65229948]
["bitfinex-derivatives","SOLF0:USTF0",1759259542669,13.59339948,208.25,208.16,1.65229948]
["bitfinex-derivatives","SOLF0:USTF0",1759259543066,1.65229948,208.23,208.16,1.65229948]
["bitfinex-derivatives","SOLF0:USTF0",1759259543370,1.65229948,208.24,208.16,1.65229948]
["bitfinex-derivatives","SOLF0:USTF0",1759259545970,4.3215,208.23,208.16,1.65229948]
["bitfinex-derivatives","SOLF0:USTF0",1759259546162,4.3215,208.23,208.14,1.65229948]
["bitfinex-derivatives","SOLF0:USTF0",1759259546364,4.3215,208.23,208.15,3.74888844]
["bitfinex-derivatives","SOLF0:USTF0",1759259546564,4.3215,208.23,208.14,1.65229948]
["bitfinex-derivatives","SOLF0:USTF0",1759259546766,4.3215,208.23,208.15,3.74837241]
["bitfinex-derivatives","SOLF0:USTF0",1759259546964,4.3215,208.23,208.14,1.65229948]
["bitfinex-derivatives","SOLF0:USTF0",1759259547168,4.3215,208.23,208.15,3.74837189]
["bitfinex-derivatives","SOLF0:USTF0",1759259547368,4.3215,208.23,208.14,1.65229948]
["bitfinex-derivatives","SOLF0:USTF0",1759259547569,4.3219,208.21,208.15,3.74824458]
["bitfinex-derivatives","SOLF0:USTF0",1759259547775,4.3219,208.21,208.14,1.65229948]
["bitfinex-derivatives","SOLF0:USTF0",1759259547974,4.3219,208.21,208.15,3.74824458]
["bitfinex-derivatives","SOLF0:USTF0",1759259548174,4.3219,208.21,208.14,1.65229948]
["bitfinex-derivatives","SOLF0:USTF0",1759259548476,4.3219,208.21,208.15,3.75032998]
["bitfinex-derivatives","SOLF0:USTF0",1759259548672,4.3219,208.21,208.14,1.65229948]
["bitfinex-derivatives","SOLF0:USTF0",1759259549176,4.3219,208.21,208.15,3.75023558]
["bitfinex-derivatives","SOLF0:USTF0",1759259549374,4.3219,208.21,208.14,1.65229948]
["bitfinex-derivatives","SOLF0:USTF0",1759259549675,4.3219,208.21,208.15,3.75021669]
["bitfinex-derivatives","SOLF0:USTF0",1759259549875,4.3219,208.21,208.14,1.65229948]
["bitfinex-derivatives","SOLF0:USTF0",1759259550076,4.3219,208.21,208.15,3.75021669]
["bitfinex-derivatives","SOLF0:USTF0",1759259550370,4.3219,208.21,208.14,1.65229948]
["bitfinex-derivatives","SOLF0:USTF0",1759259550575,4.3219,208.21,208.15,3.7500202]
["bitfinex-derivatives","SOLF0:USTF0",1759259550767,4.3219,208.21,208.14,1.65229948]
["bitfinex-derivatives","SOLF0:USTF0",1759259550964,4.3219,208.21,208.15,3.7500202]
["bitfinex-derivatives","SOLF0:USTF0",1759259551169,4.3219,208.21,208.14,1.65229948]
["bitfinex-derivatives","SOLF0:USTF0",1759259551377,4.3219,208.21,208.15,3.75002263]
["bitfinex-derivatives","SOLF0:USTF0",1759259551571,4.3219,208.21,208.14,1.65229948]
["bitfinex-derivatives","SOLF0:USTF0",1759259551767,4.3219,208.21,208.15,3.74986001]
["bitfinex-derivatives","SOLF0:USTF0",1759259551966,4.3219,208.21,208.14,1.65229948]
["bitfinex-derivatives","SOLF0:USTF0",1759259552178,4.3219,208.21,208.15,3.74872622]
["bitfinex-derivatives","SOLF0:USTF0",1759259552371,4.3219,208.21,208.14,1.65229948]
["bitfinex-derivatives","SOLF0:USTF0",1759259552575,4.3219,208.21,208.15,3.74874441]
["bitfinex-derivatives","SOLF0:USTF0",1759259552776,4.3219,208.21,208.14,1.65229948]
["bitfinex-derivatives","SOLF0:USTF0",1759259552977,4.3219,208.21,208.15,3.7487463]
["bitfinex-derivatives","SOLF0:USTF0",1759259553177,4.3219,208.21,208.14,1.65229948]
["bitfinex-derivatives","SOLF0:USTF0",1759259554179,4.3219,208.21,208.15,8.00890353]
["bitfinex-derivatives","SOLF0:USTF0",1759259554373,4.3219,208.21,208.15,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759259555077,7.66,208.18,208.1,3.98593748]
["bitfinex-derivatives","SOLF0:USTF0",1759259555372,9.31229948,208.14,208.06,10.90651976]
["bitfinex-derivatives","SOLF0:USTF0",1759259555769,13.63589948,208.14,208.06,12.55881924]
["bitfinex-derivatives","SOLF0:USTF0",1759259555971,9.31229948,208.14,208.06,12.55881924]
["bitfinex-derivatives","SOLF0:USTF0",1759259556677,7.66,208.14,208.06,12.55881924]
["bitfinex-derivatives","SOLF0:USTF0",1759259558869,11.9835,208.14,208.06,12.55881924]
["bitfinex-derivatives","SOLF0:USTF0",1759259559069,7.66,208.14,208.06,12.55881924]
["bitfinex-derivatives","SOLF0:USTF0",1759259560785,4.3239,208.12,208.06,12.55881924]
["bitfinex-derivatives","SOLF0:USTF0",1759259564180,11.9839,208.12,208.08,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759259564979,4.3239,208.12,208.06,8.29881924]
["bitfinex-derivatives","SOLF0:USTF0",1759259565183,7.66,208.11,208.07,8.01015746]
["bitfinex-derivatives","SOLF0:USTF0",1759259565484,7.66,208.09,208.06,8.29881924]
["bitfinex-derivatives","SOLF0:USTF0",1759259566279,7.66,208.09,208.06,6.64651976]
["bitfinex-derivatives","SOLF0:USTF0",1759259568088,4.3246,208.09,208.06,6.64651976]
["bitfinex-derivatives","SOLF0:USTF0",1759259568387,7.66,208.08,208.06,6.64651976]
["bitfinex-derivatives","SOLF0:USTF0",1759259568687,7.66,208.08,208.05,1.65229948]
["bitfinex-derivatives","SOLF0:USTF0",1759259568688,11.9847,208.08,208.05,1.65229948]
["bitfinex-derivatives","SOLF0:USTF0",1759259568888,11.9847,208.08,208.06,3.75519935]
["bitfinex-derivatives","SOLF0:USTF0",1759259569084,4.3247,208.08,208.05,1.65229948]
["bitfinex-derivatives","SOLF0:USTF0",1759259569390,7.66,208.07,208.04,1.65229948]
["bitfinex-derivatives","SOLF0:USTF0",1759259569584,7.66,208.07,208.05,3.75719161]
["bitfinex-derivatives","SOLF0:USTF0",1759259569788,7.66,208.07,208.04,1.65229948]
["bitfinex-derivatives","SOLF0:USTF0",1759259569988,7.66,208.07,208.05,3.75721631]
["bitfinex-derivatives","SOLF0:USTF0",1759259570191,7.66,208.07,208.04,1.65229948]
["bitfinex-derivatives","SOLF0:USTF0",1759259570382,7.66,208.07,208.05,3.75793517]
["bitfinex-derivatives","SOLF0:USTF0",1759259570583,7.66,208.07,208.04,1.65229948]
["bitfinex-derivatives","SOLF0:USTF0",1759259570887,7.66,208.07,208.05,3.75801645]
["bitfinex-derivatives","SOLF0:USTF0",1759259571088,7.66,208.07,208.04,1.65229948]
["bitfinex-derivatives","SOLF0:USTF0",1759259571291,7.66,208.06,208.05,3.75886959]
["bitfinex-derivatives","SOLF0:USTF0",1759259571590,9.31229948,208.06,207.97,1.65229948]
["bitfinex-derivatives","SOLF0:USTF0",1759259571786,9.31229948,208.06,207.98,3.76127787]
["bitfinex-derivatives","SOLF0:USTF0",1759259571992,9.31229948,208.06,207.99,3.76127787]
["bitfinex-derivatives","SOLF0:USTF0",1759259572192,9.31229948,208.06,208.0,3.76127787]
["bitfinex-derivatives","SOLF0:USTF0",1759259572390,9.31229948,208.06,207.98,1.65229948]
["bitfinex-derivatives","SOLF0:USTF0",1759259572592,9.31229948,208.06,207.99,3.76166883]
["bitfinex-derivatives","SOLF0:USTF0",1759259572792,9.31229948,208.06,208.0,3.76166883]
["bitfinex-derivatives","SOLF0:USTF0",1759259572997,9.31229948,208.06,207.98,1.65229948]
["bitfinex-derivatives","SOLF0:USTF0",1759259573188,9.31229948,208.06,207.99,3.76167765]
["bitfinex-derivatives","SOLF0:USTF0",1759259573389,9.31229948,208.06,208.0,3.76167765]
["bitfinex-derivatives","SOLF0:USTF0",1759259573592,4.3256,208.04,207.98,1.65229948]
["bitfinex-derivatives","SOLF0:USTF0",1759259573797,8.03,208.03,207.99,3.76189214]
["bitfinex-derivatives","SOLF0:USTF0",1759259573990,8.03,208.03,208.0,3.76189214]
["bitfinex-derivatives","SOLF0:USTF0",1759259574293,8.03,208.03,207.98,5.93229948]
["bitfinex-derivatives","SOLF0:USTF0",1759259574493,8.03,208.03,207.99,3.76035492]
["bitfinex-derivatives","SOLF0:USTF0",1759259574699,8.03,208.03,208.0,3.76035492]
["bitfinex-derivatives","SOLF0:USTF0",1759259574989,8.03,208.03,207.98,5.93229948]
["bitfinex-derivatives","SOLF0:USTF0",1759259575194,4.3256,208.04,207.99,3.76050025]
["bitfinex-derivatives","SOLF0:USTF0",1759259575386,8.03,208.02,208.0,3.76050025]
["bitfinex-derivatives","SOLF0:USTF0",1759259575589,8.03,208.02,207.98,1.65229948]
["bitfinex-derivatives","SOLF0:USTF0",1759259575788,4.3258,208.03,207.99,3.75873226]
["bitfinex-derivatives","SOLF0:USTF0",1759259576088,4.3258,208.03,208.0,3.75873226]
["bitfinex-derivatives","SOLF0:USTF0",1759259576291,4.3258,208.03,207.98,1.65229948]
["bitfinex-derivatives","SOLF0:USTF0",1759259576595,4.3258,208.03,207.99,3.7570062]
["bitfinex-derivatives","SOLF0:USTF0",1759259576889,8.03,208.01,207.96,1.65229948]
["bitfinex-derivatives","SOLF0:USTF0",1759259577096,4.326,208.02,207.97,3.7573522]
["bitfinex-derivatives","SOLF0:USTF0",1759259577394,8.03,208.01,207.98,3.7573522]
["bitfinex-derivatives","SOLF0:USTF0",1759259577692,8.03,208.01,207.99,3.7573522]
["bitfinex-derivatives","SOLF0:USTF0",1759259577893,8.03,208.01,207.96,5.93229948]
["bitfinex-derivatives","SOLF0:USTF0",1759259578093,8.03,208.01,207.97,8.0360443]
["bitfinex-derivatives","SOLF0:USTF0",1759259578294,8.03,208.01,207.98,3.7560443]
["bitfinex-derivatives","SOLF0:USTF0",1759259578495,8.03,208.01,207.97,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759259578692,8.03,208.01,207.98,3.75544156]
["bitfinex-derivatives","SOLF0:USTF0",1759259578988,8.03,208.01,207.97,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759259579292,8.03,208.01,207.98,3.75513504]
["bitfinex-derivatives","SOLF0:USTF0",1759259579493,8.03,208.01,207.97,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759259579692,8.03,208.01,207.98,3.75473888]
["bitfinex-derivatives","SOLF0:USTF0",1759259579890,8.03,208.01,207.97,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759259580090,8.03,208.01,207.98,3.75473888]
["bitfinex-derivatives","SOLF0:USTF0",1759259580284,12.3562,208.01,207.97,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759259580488,12.3562,208.01,207.98,3.75559123]
["bitfinex-derivatives","SOLF0:USTF0",1759259580690,12.3562,208.01,207.99,3.75559123]
["bitfinex-derivatives","SOLF0:USTF0",1759259580890,12.3562,208.01,207.97,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759259581086,12.3562,208.01,207.98,3.75491312]
["bitfinex-derivatives","SOLF0:USTF0",1759259581293,8.03,208.0,207.99,3.75491312]
["bitfinex-derivatives","SOLF0:USTF0",1759259584087,12.3562,208.01,207.99,3.75491312]
["bitfinex-derivatives","SOLF0:USTF0",1759259584393,12.3562,208.01,208.0,3.75491312]
["bitfinex-derivatives","SOLF0:USTF0",1759259587700,8.03,208.01,208.0,3.75491312]
["bitfinex-derivatives","SOLF0:USTF0",1759259589293,8.03,208.07,208.01,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759259589597,349.86,208.13,208.05,1.65229948]
["bitfinex-derivatives","SOLF0:USTF0",1759259589896,4.3232,208.15,208.08,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759259590102,1.65229948,208.14,208.08,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759259590398,4.3239,208.12,208.05,1.65229948]
["bitfinex-derivatives","SOLF0:USTF0",1759259592400,4.3244,208.09,208.06,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759259593101,1.65229948,208.14,208.05,1.65229948]
["bitfinex-derivatives","SOLF0:USTF0",1759259593102,12.354,208.11,208.05,5.93229948]
["bitfinex-derivatives","SOLF0:USTF0",1759259593300,12.354,208.11,208.05,9.91823696]
["bitfinex-derivatives","SOLF0:USTF0",1759259594701,12.354,208.11,208.05,14.24343696]
["bitfinex-derivatives","SOLF0:USTF0",1759259595402,12.354,208.11,208.07,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759259596199,4.3243,208.1,208.07,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759259596404,8.03,208.13,208.05,5.63823696]
["bitfinex-derivatives","SOLF0:USTF0",1759259597806,4.3243,208.1,208.05,5.63823696]
["bitfinex-derivatives","SOLF0:USTF0",1759259598001,4.3243,208.1,208.07,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759259599501,8.19,208.09,208.06,3.98593748]
["bitfinex-derivatives","SOLF0:USTF0",1759259599699,8.19,208.09,208.06,8.25593748]
["bitfinex-derivatives","SOLF0:USTF0",1759259605102,4.3243,208.1,208.06,3.98593748]
["bitfinex-derivatives","SOLF0:USTF0",1759259605307,12.3543,208.1,208.07,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759259605505,8.03,208.09,208.06,3.98593748]
["bitfinex-derivatives","SOLF0:USTF0",1759259605902,8.03,208.09,208.06,8.25593748]
["bitfinex-derivatives","SOLF0:USTF0",1759259613711,4.3243,208.1,208.06,8.25593748]
["bitfinex-derivatives","SOLF0:USTF0",1759259614014,8.03,208.09,208.06,8.25593748]
["bitfinex-derivatives","SOLF0:USTF0",1759259615013,4.3233,208.15,208.09,4.3243]
["bitfinex-derivatives","SOLF0:USTF0",1759259615316,4.3233,208.15,208.11,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759259615519,8.03,208.17,208.1,8.25593748]
["bitfinex-derivatives","SOLF0:USTF0",1759259616319,8.03,208.17,208.09,4.3243]
["bitfinex-derivatives","SOLF0:USTF0",1759259616320,67.2503,208.15,208.09,3.98593748]
["bitfinex-derivatives","SOLF0:USTF0",1759259616618,8.03,208.14,208.06,3.98593748]
["bitfinex-derivatives","SOLF0:USTF0",1759259616815,8.03,208.14,208.05,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759259616816,8.03,208.14,208.07,3.98593748]
["bitfinex-derivatives","SOLF0:USTF0",1759259617216,8.03,208.14,208.06,3.98593748]
["bitfinex-derivatives","SOLF0:USTF0",1759259617614,4.3236,208.13,208.06,3.98593748]
["bitfinex-derivatives","SOLF0:USTF0",1759259618723,4.3239,208.12,208.06,3.98593748]
["bitfinex-derivatives","SOLF0:USTF0",1759259618920,67.2497,208.15,208.06,3.98593748]
["bitfinex-derivatives","SOLF0:USTF0",1759259619118,8.03,208.14,208.05,3.98593748]
["bitfinex-derivatives","SOLF0:USTF0",1759259619318,4.3245,208.09,208.04,8.25593748]
["bitfinex-derivatives","SOLF0:USTF0",1759259619515,8.03,208.12,208.04,3.98593748]
["bitfinex-derivatives","SOLF0:USTF0",1759259620012,75.3119,208.05,208.0,3.98593748]
["bitfinex-derivatives","SOLF0:USTF0",1759259620218,8.03,208.02,207.96,8.25593748]
["bitfinex-derivatives","SOLF0:USTF0",1759259620717,8.03,208.02,207.96,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759259621318,10.61673687,208.0,207.91,8.25593748]
["bitfinex-derivatives","SOLF0:USTF0",1759259621524,10.61673687,208.0,207.91,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759259622324,4.3265,207.99,207.91,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759259623227,10.61673687,207.97,207.91,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759259624325,4.3272,207.95,207.91,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759259624725,12.3572,207.95,207.91,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759259624921,4.3277,207.93,207.87,5.70268035]
["bitfinex-derivatives","SOLF0:USTF0",1759259625127,75.3495,207.93,207.84,3.98593748]
["bitfinex-derivatives","SOLF0:USTF0",1759259625328,75.3495,207.93,207.83,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759259625521,4.3281,207.91,207.83,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759259625727,67.3226,207.92,207.83,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759259626827,4.3285,207.89,207.83,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759259629829,4.3279,207.92,207.83,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759259632928,4.3273,207.95,207.85,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759259633633,4.3276,207.93,207.85,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759259633831,10.30673687,207.92,207.85,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759259634637,7.72,207.9,207.81,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759259635638,4.3289,207.87,207.81,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759259640533,10.30673687,207.86,207.77,354.11]
["bitfinex-derivatives","SOLF0:USTF0",1759259640938,4.3295,207.85,207.77,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759259642947,7.72,207.86,207.75,71.6663]
["bitfinex-derivatives","SOLF0:USTF0",1759259643143,7.72,207.86,207.76,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759259643643,7.72,207.9,207.8,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759259644538,7.72,207.9,207.82,4.3297]
["bitfinex-derivatives","SOLF0:USTF0",1759259645140,7.72,207.9,207.83,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759259645544,2.58673687,207.94,207.81,67.3529]
["bitfinex-derivatives","SOLF0:USTF0",1759259645740,7.72,207.98,207.87,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759259646040,67.2722,208.07,207.93,4.3274]
["bitfinex-derivatives","SOLF0:USTF0",1759259646242,7.72,208.04,207.93,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759259646544,7.72,208.04,207.94,67.3112]
["bitfinex-derivatives","SOLF0:USTF0",1759259646734,7.72,208.04,207.95,6.87673687]
["bitfinex-derivatives","SOLF0:USTF0",1759259646935,7.72,208.09,207.96,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759259647243,7.72,208.09,208.0,4.3258]
["bitfinex-derivatives","SOLF0:USTF0",1759259647442,7.72,208.09,208.01,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759259649045,7.72,208.09,207.97,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759259649046,74.9833,208.09,207.97,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759259650548,4.3247,208.06,207.97,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759259651644,12.0447,208.06,207.97,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759259655550,4.3251,208.04,207.97,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759259655952,7.72,208.06,207.97,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759259656153,7.72,208.06,207.99,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759259656757,12.044,208.1,207.99,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759259658359,12.044,208.1,208.02,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759259659661,7.72,208.1,208.02,8.6154]
["bitfinex-derivatives","SOLF0:USTF0",1759259660257,7.72,208.1,208.05,1.65534264]
["bitfinex-derivatives","SOLF0:USTF0",1759259660457,7.72,208.1,208.05,5.94534264]
["bitfinex-derivatives","SOLF0:USTF0",1759259660862,7.72,208.12,208.05,5.94534264]
["bitfinex-derivatives","SOLF0:USTF0",1759259661063,9.37534264,208.12,208.05,5.94534264]
["bitfinex-derivatives","SOLF0:USTF0",1759259661459,9.37534264,208.12,208.05,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759259662560,7.72,208.09,208.03,1.65534264]
["bitfinex-derivatives","SOLF0:USTF0",1759259663661,12.0442,208.09,208.03,1.65534264]
["bitfinex-derivatives","SOLF0:USTF0",1759259664268,4.3245,208.07,208.01,1.65534264]
["bitfinex-derivatives","SOLF0:USTF0",1759259664465,12.1345,208.07,208.01,1.65534264]
["bitfinex-derivatives","SOLF0:USTF0",1759259666272,7.81,208.07,208.01,1.65534264]
["bitfinex-derivatives","SOLF0:USTF0",1759259670073,7.81,208.07,208.0,10.27124264]
["bitfinex-derivatives","SOLF0:USTF0",1759259672666,12.1346,208.07,208.0,10.27124264]
["bitfinex-derivatives","SOLF0:USTF0",1759259674080,9.54534264,208.06,207.98,1.65534264]
["bitfinex-derivatives","SOLF0:USTF0",1759259674284,7.89,208.03,207.96,5.93534264]
["bitfinex-derivatives","SOLF0:USTF0",1759259674775,1.65534264,208.02,207.96,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759259675278,7.89,208.01,207.94,351.59534264]
["bitfinex-derivatives","SOLF0:USTF0",1759259676180,7.89,208.01,207.94,349.94]
["bitfinex-derivatives","SOLF0:USTF0",1759259676480,1.65534264,208.0,207.94,349.94]
["bitfinex-derivatives","SOLF0:USTF0",1759259676681,7.89,207.99,207.95,4.3268]
["bitfinex-derivatives","SOLF0:USTF0",1759259677582,1.65534264,208.0,207.95,4.3268]
["bitfinex-derivatives","SOLF0:USTF0",1759259677785,7.89,207.99,207.92,128.64177865]
["bitfinex-derivatives","SOLF0:USTF0",1759259677985,7.89,207.99,207.92,124.6674]
["bitfinex-derivatives","SOLF0:USTF0",1759259678279,7.89,207.99,207.93,4.3272]
["bitfinex-derivatives","SOLF0:USTF0",1759259681081,9.54534264,208.0,207.94,4.327]
["bitfinex-derivatives","SOLF0:USTF0",1759259682282,9.54534264,208.0,207.95,4.3268]
["bitfinex-derivatives","SOLF0:USTF0",1759259682584,7.89,207.99,207.95,4.3268]
["bitfinex-derivatives","SOLF0:USTF0",1759259682780,1.65534264,208.0,207.95,4.3268]
["bitfinex-derivatives","SOLF0:USTF0",1759259683785,7.89,207.99,207.95,8.6068]
["bitfinex-derivatives","SOLF0:USTF0",1759259685891,1.65534264,208.0,207.95,8.6068]
["bitfinex-derivatives","SOLF0:USTF0",1759259686187,7.89,207.99,207.95,8.6068]
["bitfinex-derivatives","SOLF0:USTF0",1759259686793,7.89,208.04,207.98,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759259688178,7.89,208.04,207.98,8.25437865]
["bitfinex-derivatives","SOLF0:USTF0",1759259688383,7.89,208.04,207.98,12.58047865]
["bitfinex-derivatives","SOLF0:USTF0",1759259689191,7.89,208.04,207.99,3.97437865]
["bitfinex-derivatives","SOLF0:USTF0",1759259689590,7.89,208.02,207.99,3.97437865]
["bitfinex-derivatives","SOLF0:USTF0",1759259690386,7.89,208.02,208.0,3.97437865]
["bitfinex-derivatives","SOLF0:USTF0",1759259692092,1.65534264,208.03,208.0,3.97437865]
["bitfinex-derivatives","SOLF0:USTF0",1759259692292,7.89,208.02,208.0,3.97437865]
["bitfinex-derivatives","SOLF0:USTF0",1759259696393,7.46,208.02,208.0,3.97437865]
["bitfinex-derivatives","SOLF0:USTF0",1759259696890,5.98074264,208.03,208.0,3.97437865]
["bitfinex-derivatives","SOLF0:USTF0",1759259697990,7.46,208.02,208.0,3.97437865]
["bitfinex-derivatives","SOLF0:USTF0",1759259698990,5.98074264,208.03,208.0,3.97437865]
["bitfinex-derivatives","SOLF0:USTF0",1759259699195,7.46,208.02,208.0,3.97437865]
["bitfinex-derivatives","SOLF0:USTF0",1759259699395,7.46,208.04,208.0,3.97437865]
["bitfinex-derivatives","SOLF0:USTF0",1759259699795,5.98024264,208.05,208.0,3.97437865]
["bitfinex-derivatives","SOLF0:USTF0",1759259699995,7.46,208.03,208.0,3.97437865]
["bitfinex-derivatives","SOLF0:USTF0",1759259700197,4.3252,208.04,208.0,3.97437865]
["bitfinex-derivatives","SOLF0:USTF0",1759259701092,7.46,208.06,208.01,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759259701298,7.46,208.17,208.05,1.65534264]
["bitfinex-derivatives","SOLF0:USTF0",1759259701598,7.46,208.13,208.07,3.97437865]
["bitfinex-derivatives","SOLF0:USTF0",1759259703288,11.7833,208.13,208.07,8.29867865]
["bitfinex-derivatives","SOLF0:USTF0",1759259703492,7.46,208.11,208.07,3.97437865]
["bitfinex-derivatives","SOLF0:USTF0",1759259703689,7.46,208.07,208.03,3.97437865]
["bitfinex-derivatives","SOLF0:USTF0",1759259703896,7.46,208.04,208.01,3.97437865]
["bitfinex-derivatives","SOLF0:USTF0",1759259704096,5.98034264,208.05,208.02,3.97437865]
["bitfinex-derivatives","SOLF0:USTF0",1759259704295,9.11534264,208.05,208.02,3.97437865]
["bitfinex-derivatives","SOLF0:USTF0",1759259704597,7.46,208.05,208.02,3.97437865]
["bitfinex-derivatives","SOLF0:USTF0",1759259706301,5.98014264,208.06,208.02,3.97437865]
["bitfinex-derivatives","SOLF0:USTF0",1759259706601,1.65534264,208.04,208.02,3.97437865]
["bitfinex-derivatives","SOLF0:USTF0",1759259706898,7.46,208.03,208.02,3.97437865]
["bitfinex-derivatives","SOLF0:USTF0",1759259707595,5.98054264,208.04,208.01,3.97437865]
["bitfinex-derivatives","SOLF0:USTF0",1759259707799,7.46,208.03,208.01,3.97437865]
["bitfinex-derivatives","SOLF0:USTF0",1759259708000,5.98054264,208.04,208.01,3.97437865]
["bitfinex-derivatives","SOLF0:USTF0",1759259708192,7.46,208.03,208.01,3.97437865]
["bitfinex-derivatives","SOLF0:USTF0",1759259708597,4.3255,208.02,208.0,3.97437865]
["bitfinex-derivatives","SOLF0:USTF0",1759259708798,7.46,208.01,208.0,3.97437865]
["bitfinex-derivatives","SOLF0:USTF0",1759259709097,7.46,208.03,208.0,8.26437865]
["bitfinex-derivatives","SOLF0:USTF0",1759259709300,67.2484,208.14,208.02,3.97437865]
["bitfinex-derivatives","SOLF0:USTF0",1759259709301,7.46,208.06,208.02,3.97437865]
["bitfinex-derivatives","SOLF0:USTF0",1759259709501,7.46,208.06,208.03,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759259709696,7.46,208.1,208.05,5.62972129]
["bitfinex-derivatives","SOLF0:USTF0",1759259709890,1.65534264,208.13,208.07,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759259710094,1.65534264,208.13,208.07,8.26437865]
["bitfinex-derivatives","SOLF0:USTF0",1759259710300,1.65534264,208.13,208.07,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759259711596,11.783,208.14,208.08,3.97437865]
["bitfinex-derivatives","SOLF0:USTF0",1759259713104,4.3233,208.13,208.07,8.26437865]
["bitfinex-derivatives","SOLF0:USTF0",1759259715705,9.11534264,208.14,208.07,8.26437865]
["bitfinex-derivatives","SOLF0:USTF0",1759259716007,5.97804264,208.16,208.09,3.97437865]
["bitfinex-derivatives","SOLF0:USTF0",1759259716202,5.97804264,208.16,208.08,8.26437865]
["bitfinex-derivatives","SOLF0:USTF0",1759259716407,7.46,208.15,208.08,8.26437865]
["bitfinex-derivatives","SOLF0:USTF0",1759259716903,11.7829,208.15,208.08,8.26437865]
["bitfinex-derivatives","SOLF0:USTF0",1759259719109,7.46,208.15,208.08,12.58837865]
["bitfinex-derivatives","SOLF0:USTF0",1759259719506,1.65534264,208.14,208.08,8.26437865]
["bitfinex-derivatives","SOLF0:USTF0",1759259719706,5.97844264,208.14,208.08,8.26437865]
["bitfinex-derivatives","SOLF0:USTF0",1759259719903,5.97844264,208.14,208.08,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759259720303,4.3231,208.14,208.08,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759259721011,7.72,208.12,208.05,3.97437865]
["bitfinex-derivatives","SOLF0:USTF0",1759259721211,7.72,208.12,208.04,3.97437865]
["bitfinex-derivatives","SOLF0:USTF0",1759259722398,7.72,208.09,208.04,3.97437865]
["bitfinex-derivatives","SOLF0:USTF0",1759259722605,7.72,208.12,208.03,8.25437865]
["bitfinex-derivatives","SOLF0:USTF0",1759259723309,2.58625142,208.1,208.03,3.97437865]
["bitfinex-derivatives","SOLF0:USTF0",1759259723608,7.45,208.06,207.99,3.97437865]
["bitfinex-derivatives","SOLF0:USTF0",1759259723802,4.325,208.05,207.99,3.97437865]
["bitfinex-derivatives","SOLF0:USTF0",1759259724210,7.45,208.06,207.98,3.97437865]
["bitfinex-derivatives","SOLF0:USTF0",1759259724511,4.3254,208.03,207.98,3.97437865]
["bitfinex-derivatives","SOLF0:USTF0",1759259724703,7.45,208.02,207.98,3.97437865]
["bitfinex-derivatives","SOLF0:USTF0",1759259725108,4.3254,208.03,207.98,3.97437865]
["bitfinex-derivatives","SOLF0:USTF0",1759259725405,69.85695142,208.07,207.95,4.3268]
["bitfinex-derivatives","SOLF0:USTF0",1759259725406,7.45,208.01,207.97,3.97437865]
["bitfinex-derivatives","SOLF0:USTF0",1759259725805,4.3256,208.02,207.97,3.97437865]
["bitfinex-derivatives","SOLF0:USTF0",1759259726012,7.45,208.03,207.96,3.97437865]
["bitfinex-derivatives","SOLF0:USTF0",1759259726221,2.58625142,208.01,207.94,3.97437865]
["bitfinex-derivatives","SOLF0:USTF0",1759259726508,7.45,208.0,207.92,3.97437865]
["bitfinex-derivatives","SOLF0:USTF0",1759259726715,7.45,207.96,207.91,3.97437865]
["bitfinex-derivatives","SOLF0:USTF0",1759259727012,11.7767,207.97,207.91,3.97437865]
["bitfinex-derivatives","SOLF0:USTF0",1759259727208,11.7767,207.97,207.9,8.26437865]
["bitfinex-derivatives","SOLF0:USTF0",1759259727415,10.03625142,208.04,207.92,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759259727610,10.03625142,208.04,207.94,3.97437865]
["bitfinex-derivatives","SOLF0:USTF0",1759259728314,10.03625142,208.04,207.95,3.97437865]
["bitfinex-derivatives","SOLF0:USTF0",1759259728621,4.3252,208.03,207.95,3.97437865]
["bitfinex-derivatives","SOLF0:USTF0",1759259728913,7.45,208.04,207.95,8.26437865]
["bitfinex-derivatives","SOLF0:USTF0",1759259729415,7.45,208.04,207.93,67.3144]
["bitfinex-derivatives","SOLF0:USTF0",1759259729416,7.45,208.04,207.97,12.59087865]
["bitfinex-derivatives","SOLF0:USTF0",1759259730214,7.45,208.04,207.97,3.97437865]
["bitfinex-derivatives","SOLF0:USTF0",1759259730412,7.45,208.01,207.93,3.97437865]
["bitfinex-derivatives","SOLF0:USTF0",1759259730717,10.03625142,208.05,207.96,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759259730918,7.45,208.05,207.97,3.97437865]
["bitfinex-derivatives","SOLF0:USTF0",1759259731707,11.775,208.05,207.97,8.30067865]
["bitfinex-derivatives","SOLF0:USTF0",1759259731909,10.03625142,208.05,207.96,8.26437865]
["bitfinex-derivatives","SOLF0:USTF0",1759259732113,10.03625142,208.05,207.96,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759259733620,4.3254,208.03,207.96,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759259733820,7.45,208.02,207.96,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759259734411,7.45,208.02,207.93,3.97437865]
["bitfinex-derivatives","SOLF0:USTF0",1759259734412,10.03625142,208.02,207.93,3.97437865]
["bitfinex-derivatives","SOLF0:USTF0",1759259734713,10.03625142,208.02,207.91,3.97437865]
["bitfinex-derivatives","SOLF0:USTF0",1759259734915,7.45,208.0,207.91,3.97437865]
["bitfinex-derivatives","SOLF0:USTF0",1759259735116,2.58625142,207.99,207.91,3.97437865]
["bitfinex-derivatives","SOLF0:USTF0",1759259735320,7.45,207.98,207.9,8.26437865]
["bitfinex-derivatives","SOLF0:USTF0",1759259735712,7.45,207.93,207.89,3.97437865]
["bitfinex-derivatives","SOLF0:USTF0",1759259735918,7.45,207.93,207.88,10.244103]
["bitfinex-derivatives","SOLF0:USTF0",1759259736422,7.45,207.91,207.85,3.97437865]
["bitfinex-derivatives","SOLF0:USTF0",1759259736614,7.45,207.91,207.84,3.97437865]
["bitfinex-derivatives","SOLF0:USTF0",1759259736815,11.7778,207.91,207.83,3.97437865]
["bitfinex-derivatives","SOLF0:USTF0",1759259737111,7.45,207.91,207.84,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759259737310,7.45,207.91,207.85,4.329]
["bitfinex-derivatives","SOLF0:USTF0",1759259738619,11.7777,207.91,207.84,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759259738824,7.45,207.89,207.81,3.97437865]
["bitfinex-derivatives","SOLF0:USTF0",1759259739018,7.45,207.89,207.79,8.26437865]
["bitfinex-derivatives","SOLF0:USTF0",1759259739326,7.45,207.89,207.8,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759259739527,7.45,207.89,207.82,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759259740026,7.45,207.89,207.83,4.3292]
["bitfinex-derivatives","SOLF0:USTF0",1759259740526,7.45,207.89,207.82,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759259740729,7.45,207.89,207.78,8.26437865]
["bitfinex-derivatives","SOLF0:USTF0",1759259741222,7.45,207.89,207.8,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759259742528,11.7782,207.89,207.81,4.3296]
["bitfinex-derivatives","SOLF0:USTF0",1759259742726,11.7782,207.89,207.8,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759259744038,7.45,207.89,207.81,4.3296]
["bitfinex-derivatives","SOLF0:USTF0",1759259745136,11.7783,207.89,207.81,4.3296]
["bitfinex-derivatives","SOLF0:USTF0",1759259745332,11.7783,207.89,207.8,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759259746632,4.3286,207.88,207.8,8.6198]
["bitfinex-derivatives","SOLF0:USTF0",1759259747034,4.3286,207.88,207.8,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759259747338,11.7788,207.87,207.8,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759259747638,7.45,207.87,207.78,4.3304]
["bitfinex-derivatives","SOLF0:USTF0",1759259747834,2.58625142,207.87,207.76,61.79]
["bitfinex-derivatives","SOLF0:USTF0",1759259748143,7.45,207.86,207.76,61.79]
["bitfinex-derivatives","SOLF0:USTF0",1759259748437,4.3294,207.84,207.76,61.79]
["bitfinex-derivatives","SOLF0:USTF0",1759259748736,11.7788,207.86,207.76,66.1207]
["bitfinex-derivatives","SOLF0:USTF0",1759259749531,11.7788,207.86,207.76,61.79]
["bitfinex-derivatives","SOLF0:USTF0",1759259750528,11.7788,207.86,207.78,4.3303]
["bitfinex-derivatives","SOLF0:USTF0",1759259751031,11.7788,207.86,207.77,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759259751032,7.45,207.86,207.77,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759259752237,11.7779,207.9,207.8,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1759259752834,11.7779,207.9,207.84,4.3291]
["bitfinex-derivatives","SOLF0:USTF0",1759259753138,7.45,207.9,207.84,4.3291]
["bitfinex-derivatives","SOLF0:USTF0",1759259753336,4.3275,207.92,207.84,4.3291]
["bitfinex-derivatives","SOLF0:USTF0",1759259754335,8.16,207.91,207.84,4.3291]
["bitfinex-derivatives","SOLF0:USTF0",1759259755739,8.16,207.91,207.85,4.3288]
["bitfinex-derivatives","SOLF0:USTF0",1759259756737,127.52672194,207.97,207.87,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759259756738,8.16,207.95,207.87,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759259757143,8.16,208.0,207.9,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759259757341,8.16,208.0,207.93,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759259757841,12.4859,208.0,207.9,4.3278]
["bitfinex-derivatives","SOLF0:USTF0",1759259758242,8.16,208.0,207.9,4.3278]
["bitfinex-derivatives","SOLF0:USTF0",1759259758843,4.3262,207.99,207.9,4.3278]
["bitfinex-derivatives","SOLF0:USTF0",1759259759038,8.16,207.98,207.9,4.3278]
["bitfinex-derivatives","SOLF0:USTF0",1759259760547,8.16,207.98,207.91,4.3276]
["bitfinex-derivatives","SOLF0:USTF0",1759259762647,12.4863,207.98,207.91,4.3276]
["bitfinex-derivatives","SOLF0:USTF0",1759259762848,8.16,207.98,207.89,8.628]
["bitfinex-derivatives","SOLF0:USTF0",1759259763047,8.16,207.98,207.89,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759259763352,8.16,207.98,207.87,2.58625142]
["bitfinex-derivatives","SOLF0:USTF0",1759259763944,8.16,207.95,207.88,4.3282]
["bitfinex-derivatives","SOLF0:USTF0",1759259764144,8.16,207.95,207.88,8.6282]
["bitfinex-derivatives","SOLF0:USTF0",1759259765951,8.16,207.95,207.87,3.97851411]
["bitfinex-derivatives","SOLF0:USTF0",1759259766152,8.16,207.95,207.85,3.97851411]
["bitfinex-derivatives","SOLF0:USTF0",1759259766455,10.74625142,207.95,207.84,8.27851411]
["bitfinex-derivatives","SOLF0:USTF0",1759259767257,10.74625142,207.95,207.85,3.97851411]
["bitfinex-derivatives","SOLF0:USTF0",1759259767559,8.16,207.95,207.88,3.97851411]
["bitfinex-derivatives","SOLF0:USTF0",1759259768052,8.16,207.95,207.87,3.97851411]
["bitfinex-derivatives","SOLF0:USTF0",1759259768653,12.4869,207.95,207.87,3.97851411]
["bitfinex-derivatives","SOLF0:USTF0",1759259769546,12.4869,207.95,207.88,3.97851411]
["bitfinex-derivatives","SOLF0:USTF0",1759259770056,8.16,207.99,207.89,8.27851411]
["bitfinex-derivatives","SOLF0:USTF0",1759259770354,8.16,207.99,207.92,8.27851411]
["bitfinex-derivatives","SOLF0:USTF0",1759259770554,67.2754,208.05,207.92,8.27851411]
["bitfinex-derivatives","SOLF0:USTF0",1759259770555,4.3257,208.01,207.93,3.97851411]
["bitfinex-derivatives","SOLF0:USTF0",1759259770948,8.16,208.03,207.93,8.30561411]
["bitfinex-derivatives","SOLF0:USTF0",1759259771147,12.4852,208.03,207.93,3.97851411]
["bitfinex-derivatives","SOLF0:USTF0",1759259771348,12.4852,208.03,207.94,3.97851411]
["bitfinex-derivatives","SOLF0:USTF0",1759259771551,12.4852,208.03,207.96,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759259772052,12.4852,208.03,207.96,12.60501411]
["bitfinex-derivatives","SOLF0:USTF0",1759259772253,12.4852,208.03,207.96,8.6265]
["bitfinex-derivatives","SOLF0:USTF0",1759259772856,4.3255,208.02,207.95,3.97851411]
["bitfinex-derivatives","SOLF0:USTF0",1759259773162,8.16,208.03,207.94,3.97851411]
["bitfinex-derivatives","SOLF0:USTF0",1759259773761,8.16,208.03,207.93,3.97851411]
["bitfinex-derivatives","SOLF0:USTF0",1759259774756,4.3258,208.01,207.93,3.97851411]
["bitfinex-derivatives","SOLF0:USTF0",1759259775158,4.3258,208.01,207.93,8.30561411]
["bitfinex-derivatives","SOLF0:USTF0",1759259775362,4.3258,208.01,207.94,3.97851411]
["bitfinex-derivatives","SOLF0:USTF0",1759259776361,8.16,208.0,207.94,3.97851411]
["bitfinex-derivatives","SOLF0:USTF0",1759259776958,8.16,208.0,207.92,8.6274]
["bitfinex-derivatives","SOLF0:USTF0",1759259777457,4.3268,207.96,207.91,3.97851411]
["bitfinex-derivatives","SOLF0:USTF0",1759259777657,8.16,207.96,207.9,3.97851411]
["bitfinex-derivatives","SOLF0:USTF0",1759259777857,8.16,207.96,207.88,3.97851411]
["bitfinex-derivatives","SOLF0:USTF0",1759259778252,8.16,207.96,207.87,3.97851411]
["bitfinex-derivatives","SOLF0:USTF0",1759259778860,4.3271,207.94,207.87,3.97851411]
["bitfinex-derivatives","SOLF0:USTF0",1759259779459,7.78,207.93,207.87,3.97851411]
["bitfinex-derivatives","SOLF0:USTF0",1759259781561,12.1067,207.96,207.89,3.97851411]
["bitfinex-derivatives","SOLF0:USTF0",1759259781757,12.1067,207.96,207.9,3.97851411]
["bitfinex-derivatives","SOLF0:USTF0",1759259782361,13.76476432,207.96,207.9,3.97851411]
["bitfinex-derivatives","SOLF0:USTF0",1759259782664,4.3273,207.93,207.9,3.97851411]
["bitfinex-derivatives","SOLF0:USTF0",1759259782864,7.78,207.92,207.88,3.97851411]
["bitfinex-derivatives","SOLF0:USTF0",1759259783468,7.78,207.92,207.88,8.27851411]
["bitfinex-derivatives","SOLF0:USTF0",1759259784164,1.65806432,207.94,207.88,8.30661411]
["bitfinex-derivatives","SOLF0:USTF0",1759259784364,1.65806432,207.94,207.89,3.97851411]
["bitfinex-derivatives","SOLF0:USTF0",1759259784667,8.22,207.93,207.89,3.97851411]
["bitfinex-derivatives","SOLF0:USTF0",1759259785065,4.3269,207.95,207.89,3.97851411]
["bitfinex-derivatives","SOLF0:USTF0",1759259785263,8.22,207.93,207.88,3.97851411]
["bitfinex-derivatives","SOLF0:USTF0",1759259785660,9.87806432,207.94,207.88,3.97851411]
["bitfinex-derivatives","SOLF0:USTF0",1759259785859,9.87806432,207.94,207.87,3.97851411]
["bitfinex-derivatives","SOLF0:USTF0",1759259786066,1.65806432,207.9,207.86,3.97851411]
["bitfinex-derivatives","SOLF0:USTF0",1759259786262,8.22,207.89,207.86,3.97851411]
["bitfinex-derivatives","SOLF0:USTF0",1759259786461,8.22,207.89,207.85,3.97851411]
["bitfinex-derivatives","SOLF0:USTF0",1759259786669,8.22,207.87,207.84,3.97851411]
["bitfinex-derivatives","SOLF0:USTF0",1759259786864,1.65806432,207.88,207.84,3.97851411]
["bitfinex-derivatives","SOLF0:USTF0",1759259787067,8.22,207.85,207.83,3.97851411]
["bitfinex-derivatives","SOLF0:USTF0",1759259787372,8.22,207.85,207.82,3.97851411]
["bitfinex-derivatives","SOLF0:USTF0",1759259787865,8.22,207.83,207.78,3.97851411]
["bitfinex-derivatives","SOLF0:USTF0",1759259788069,8.22,207.81,207.75,130.6531969]
["bitfinex-derivatives","SOLF0:USTF0",1759259788371,5.98776432,207.82,207.75,130.6531969]
["bitfinex-derivatives","SOLF0:USTF0",1759259788372,8.22,207.79,207.75,126.67468279]
["bitfinex-derivatives","SOLF0:USTF0",1759259789871,8.22,207.79,207.72,8.27851411]
["bitfinex-derivatives","SOLF0:USTF0",1759259790273,8.22,207.79,207.72,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759259790673,8.22,207.79,207.72,8.6314]
["bitfinex-derivatives","SOLF0:USTF0",1759259792372,8.22,207.79,207.73,4.3312]
["bitfinex-derivatives","SOLF0:USTF0",1759259792976,8.22,207.79,207.71,5.63657843]
["bitfinex-derivatives","SOLF0:USTF0",1759259793277,1.65806432,207.78,207.7,3.97851411]
["bitfinex-derivatives","SOLF0:USTF0",1759259793472,1.65806432,207.78,207.71,1.65806432]
["bitfinex-derivatives","SOLF0:USTF0",1759259794176,1.65806432,207.76,207.68,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759259794370,1.65806432,207.76,207.68,5.95806432]
["bitfinex-derivatives","SOLF0:USTF0",1759259794771,8.22,207.75,207.68,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759259796566,12.5511,207.75,207.68,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759259796772,12.5511,207.75,207.66,1.65806432]
["bitfinex-derivatives","SOLF0:USTF0",1759259796983,1.65806432,207.74,207.65,8.31161411]
["bitfinex-derivatives","SOLF0:USTF0",1759259797276,1.65806432,207.74,207.65,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1759259798366,5.98946432,207.74,207.65,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1759259801382,1.65806432,207.74,207.66,4.3327]
["bitfinex-derivatives","SOLF0:USTF0",1759259802682,8.22,207.75,207.68,4.3324]
["bitfinex-derivatives","SOLF0:USTF0",1759259802975,9.87806432,207.75,207.69,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759259803170,8.22,207.8,207.69,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759259803373,1.65806432,207.76,207.69,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759259804778,1.65806432,207.76,207.7,4.3319]
["bitfinex-derivatives","SOLF0:USTF0",1759259804982,8.22,207.77,207.7,1.65806432]
["bitfinex-derivatives","SOLF0:USTF0",1759259806279,1.65806432,207.8,207.74,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759259807084,1.65806432,207.8,207.76,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759259807290,8.22,207.79,207.72,5.95806432]
["bitfinex-derivatives","SOLF0:USTF0",1759259808085,8.22,207.79,207.72,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759259809484,9.87806432,207.79,207.72,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759259810589,9.87806432,207.79,207.72,8.6315]
["bitfinex-derivatives","SOLF0:USTF0",1759259813691,14.20836432,207.79,207.72,8.6315]
["bitfinex-derivatives","SOLF0:USTF0",1759259814390,1.65806432,207.78,207.72,8.6315]
["bitfinex-derivatives","SOLF0:USTF0",1759259815494,5.98856432,207.78,207.7,5.99006432]
["bitfinex-derivatives","SOLF0:USTF0",1759259815688,7.62,207.77,207.7,5.99006432]
["bitfinex-derivatives","SOLF0:USTF0",1759259815890,7.62,207.77,207.7,4.332]
["bitfinex-derivatives","SOLF0:USTF0",1759259816789,11.9507,207.77,207.7,4.332]
["bitfinex-derivatives","SOLF0:USTF0",1759259817189,11.9507,207.77,207.71,4.3317]
["bitfinex-derivatives","SOLF0:USTF0",1759259817385,7.62,207.77,207.71,4.3317]
["bitfinex-derivatives","SOLF0:USTF0",1759259817694,9.27806432,207.8,207.71,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759259817892,9.27806432,207.8,207.72,1.65806432]
["bitfinex-derivatives","SOLF0:USTF0",1759259818091,7.62,207.8,207.76,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759259818393,7.62,207.79,207.72,5.95806432]
["bitfinex-derivatives","SOLF0:USTF0",1759259818595,1.65806432,207.78,207.73,4.3313]
["bitfinex-derivatives","SOLF0:USTF0",1759259818796,7.62,207.77,207.73,4.3313]
["bitfinex-derivatives","SOLF0:USTF0",1759259819189,7.62,207.77,207.73,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759259819393,7.62,207.77,207.74,8.631]
["bitfinex-derivatives","SOLF0:USTF0",1759259820093,5.98806432,207.8,207.74,8.631]
["bitfinex-derivatives","SOLF0:USTF0",1759259820492,1.65806432,207.8,207.74,8.631]
["bitfinex-derivatives","SOLF0:USTF0",1759259820694,7.62,207.79,207.74,4.331]
["bitfinex-derivatives","SOLF0:USTF0",1759259820890,1.65806432,207.8,207.74,4.331]
["bitfinex-derivatives","SOLF0:USTF0",1759259821289,7.62,207.79,207.72,4.3315]
["bitfinex-derivatives","SOLF0:USTF0",1759259821591,7.62,207.79,207.7,9.93657843]
["bitfinex-derivatives","SOLF0:USTF0",1759259821988,1.65806432,207.78,207.7,9.93657843]
["bitfinex-derivatives","SOLF0:USTF0",1759259822191,67.3432,207.84,207.7,9.93657843]
["bitfinex-derivatives","SOLF0:USTF0",1759259822192,1.65806432,207.76,207.7,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759259822491,7.62,207.75,207.72,4.3315]
["bitfinex-derivatives","SOLF0:USTF0",1759259822695,1.65806432,207.78,207.72,4.3315]
["bitfinex-derivatives","SOLF0:USTF0",1759259822890,1.65806432,207.78,207.71,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759259823096,9.27806432,207.79,207.72,1.65806432]
["bitfinex-derivatives","SOLF0:USTF0",1759259823797,9.27806432,207.79,207.71,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759259824397,9.27806432,207.79,207.71,8.27851411]
["bitfinex-derivatives","SOLF0:USTF0",1759259824597,13.60836432,207.79,207.72,4.3316]
["bitfinex-derivatives","SOLF0:USTF0",1759259825396,4.3305,207.78,207.72,4.3316]
["bitfinex-derivatives","SOLF0:USTF0",1759259825799,9.27806432,207.79,207.71,8.29493537]
["bitfinex-derivatives","SOLF0:USTF0",1759259825800,5.98876432,207.77,207.71,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759259825999,1.65806432,207.77,207.71,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759259826304,9.27806432,207.79,207.72,3.99493537]
["bitfinex-derivatives","SOLF0:USTF0",1759259826594,9.27806432,207.79,207.74,8.631]
["bitfinex-derivatives","SOLF0:USTF0",1759259826794,7.62,207.78,207.74,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759259827103,1.65806432,207.79,207.74,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759259827598,7.62,207.78,207.74,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759259828499,1.65806432,207.79,207.74,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759259828903,11.9496,207.82,207.74,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759259829197,9.27806432,207.82,207.75,3.99493537]
["bitfinex-derivatives","SOLF0:USTF0",1759259829396,7.62,207.79,207.75,3.99493537]
["bitfinex-derivatives","SOLF0:USTF0",1759259829599,7.62,207.79,207.74,3.99493537]
["bitfinex-derivatives","SOLF0:USTF0",1759259829796,1.65806432,207.8,207.74,3.99493537]
["bitfinex-derivatives","SOLF0:USTF0",1759259829990,7.62,207.77,207.74,3.99493537]
["bitfinex-derivatives","SOLF0:USTF0",1759259830196,7.62,207.77,207.75,3.99493537]
["bitfinex-derivatives","SOLF0:USTF0",1759259830400,1.65806432,207.78,207.75,3.99493537]
["bitfinex-derivatives","SOLF0:USTF0",1759259830598,7.62,207.77,207.75,3.99493537]
["bitfinex-derivatives","SOLF0:USTF0",1759259830899,1.65806432,207.78,207.74,3.99493537]
["bitfinex-derivatives","SOLF0:USTF0",1759259831300,1.65806432,207.78,207.75,3.99493537]
["bitfinex-derivatives","SOLF0:USTF0",1759259831600,5.98856432,207.78,207.75,3.99493537]
["bitfinex-derivatives","SOLF0:USTF0",1759259831796,7.62,207.77,207.75,3.99493537]
["bitfinex-derivatives","SOLF0:USTF0",1759259832202,7.62,207.77,207.76,3.99493537]
["bitfinex-derivatives","SOLF0:USTF0",1759259833903,7.62,207.8,207.77,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759259834203,7.62,207.8,207.78,4.02105568]
["bitfinex-derivatives","SOLF0:USTF0",1759259835202,7.62,207.8,207.77,8.32105568]
["bitfinex-derivatives","SOLF0:USTF0",1759259835901,7.62,207.8,207.77,4.02105568]
["bitfinex-derivatives","SOLF0:USTF0",1759259836104,1.65806432,207.82,207.77,4.02105568]
["bitfinex-derivatives","SOLF0:USTF0",1759259836409,7.62,207.81,207.77,8.32105568]
["bitfinex-derivatives","SOLF0:USTF0",1759259836797,5.98766432,207.82,207.77,8.32105568]
["bitfinex-derivatives","SOLF0:USTF0",1759259837000,7.62,207.81,207.77,8.32105568]
["bitfinex-derivatives","SOLF0:USTF0",1759259837197,67.3149,207.93,207.77,8.32105568]
["bitfinex-derivatives","SOLF0:USTF0",1759259837198,7.62,207.85,207.77,4.02105568]
["bitfinex-derivatives","SOLF0:USTF0",1759259837401,7.62,207.88,207.82,4.02105568]
["bitfinex-derivatives","SOLF0:USTF0",1759259837711,7.62,207.9,207.83,9.97912]
["bitfinex-derivatives","SOLF0:USTF0",1759259838108,7.62,207.94,207.87,1.65806432]
["bitfinex-derivatives","SOLF0:USTF0",1759259838509,7.62,207.91,207.86,4.02105568]
["bitfinex-derivatives","SOLF0:USTF0",1759259838805,417.3639,207.96,207.82,8.32105568]
["bitfinex-derivatives","SOLF0:USTF0",1759259838806,1.65806432,207.88,207.82,8.32105568]
["bitfinex-derivatives","SOLF0:USTF0",1759259839011,9.27806432,207.86,207.82,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759259839213,1.65806432,207.86,207.81,4.02105568]
["bitfinex-derivatives","SOLF0:USTF0",1759259839713,9.27806432,207.86,207.8,4.02105568]
["bitfinex-derivatives","SOLF0:USTF0",1759259840312,9.27806432,207.86,207.79,8.32105568]
["bitfinex-derivatives","SOLF0:USTF0",1759259840615,1.65806432,207.84,207.78,4.02105568]
["bitfinex-derivatives","SOLF0:USTF0",1759259840807,9.27806432,207.84,207.78,4.02105568]
["bitfinex-derivatives","SOLF0:USTF0",1759259841009,4.3295,207.83,207.78,4.02105568]
["bitfinex-derivatives","SOLF0:USTF0",1759259841306,7.62,207.81,207.77,4.02105568]
["bitfinex-derivatives","SOLF0:USTF0",1759259842210,1.65806432,207.82,207.77,4.02105568]
["bitfinex-derivatives","SOLF0:USTF0",1759259842415,1.65806432,207.8,207.75,4.02105568]
["bitfinex-derivatives","SOLF0:USTF0",1759259842711,1.65806432,207.78,207.73,4.02105568]
["bitfinex-derivatives","SOLF0:USTF0",1759259843015,7.72,207.77,207.73,4.02105568]
["bitfinex-derivatives","SOLF0:USTF0",1759259843816,5.98856432,207.78,207.73,4.02105568]
["bitfinex-derivatives","SOLF0:USTF0",1759259844013,7.72,207.77,207.73,4.02105568]
["bitfinex-derivatives","SOLF0:USTF0",1759259844218,4.33,207.8,207.74,4.02105568]
["bitfinex-derivatives","SOLF0:USTF0",1759259845315,7.81,207.79,207.75,4.02105568]
["bitfinex-derivatives","SOLF0:USTF0",1759259845917,7.81,207.79,207.75,8.32105568]
["bitfinex-derivatives","SOLF0:USTF0",1759259847415,7.81,207.79,207.76,4.02105568]
["bitfinex-derivatives","SOLF0:USTF0",1759259848013,4.33,207.8,207.75,4.02105568]
["bitfinex-derivatives","SOLF0:USTF0",1759259848318,7.81,207.79,207.75,4.02105568]
["bitfinex-derivatives","SOLF0:USTF0",1759259849018,4.33,207.8,207.75,4.02105568]
["bitfinex-derivatives","SOLF0:USTF0",1759259849422,7.81,207.79,207.76,4.02105568]
["bitfinex-derivatives","SOLF0:USTF0",1759259850617,4.33,207.8,207.76,4.02105568]
["bitfinex-derivatives","SOLF0:USTF0",1759259850820,7.81,207.79,207.76,4.02105568]
["bitfinex-derivatives","SOLF0:USTF0",1759259851119,7.81,207.81,207.75,4.02105568]
["bitfinex-derivatives","SOLF0:USTF0",1759259851515,7.81,207.81,207.77,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1759259851721,7.81,207.81,207.77,8.32105568]
["bitfinex-derivatives","SOLF0:USTF0",1759259852111,4.3291,207.84,207.77,4.02105568]
["bitfinex-derivatives","SOLF0:USTF0",1759259852419,4.3291,207.84,207.78,4.02105568]
["bitfinex-derivatives","SOLF0:USTF0",1759259854118,7.81,207.85,207.79,4.02105568]
["bitfinex-derivatives","SOLF0:USTF0",1759259854517,7.81,207.85,207.79,8.35095568]
["bitfinex-derivatives","SOLF0:USTF0",1759259854719,4.3287,207.86,207.8,4.02105568]
["bitfinex-derivatives","SOLF0:USTF0",1759259855920,12.1387,207.86,207.8,4.02105568]
["bitfinex-derivatives","SOLF0:USTF0",1759259856222,7.81,207.88,207.8,4.02105568]
["bitfinex-derivatives","SOLF0:USTF0",1759259857118,4.329,207.85,207.79,8.32105568]
["bitfinex-derivatives","SOLF0:USTF0",1759259857314,4.329,207.85,207.8,4.02105568]
["bitfinex-derivatives","SOLF0:USTF0",1759259857522,7.81,207.84,207.8,4.02105568]
["bitfinex-derivatives","SOLF0:USTF0",1759259857718,7.81,207.84,207.8,8.32105568]
["bitfinex-derivatives","SOLF0:USTF0",1759259859229,4.329,207.85,207.8,8.32105568]
["bitfinex-derivatives","SOLF0:USTF0",1759259859530,7.81,207.82,207.8,4.02105568]
["bitfinex-derivatives","SOLF0:USTF0",1759259859830,7.81,207.82,207.78,4.02105568]
["bitfinex-derivatives","SOLF0:USTF0",1759259860124,7.81,207.82,207.78,8.32105568]
["bitfinex-derivatives","SOLF0:USTF0",1759259860329,7.81,207.82,207.77,4.00753165]
["bitfinex-derivatives","SOLF0:USTF0",1759259860520,7.81,207.82,207.64,82.99541775]
["bitfinex-derivatives","SOLF0:USTF0",1759259860521,75.1927,207.72,207.61,5.31550406]
["bitfinex-derivatives","SOLF0:USTF0",1759259860727,7.81,207.72,207.58,5.31550406]
["bitfinex-derivatives","SOLF0:USTF0",1759259860929,69.9895827,207.68,207.58,0.83815029]
["bitfinex-derivatives","SOLF0:USTF0",1759259861130,2.5948827,207.64,207.54,10.04442202]
["bitfinex-derivatives","SOLF0:USTF0",1759259861525,2.5948827,207.6,207.53,0.8383522]
["bitfinex-derivatives","SOLF0:USTF0",1759259862430,2.5948827,207.6,207.45,5.31550406]
["bitfinex-derivatives","SOLF0:USTF0",1759259862626,2.5948827,207.6,207.46,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1759259862827,2.5948827,207.6,207.49,0.83854411]
["bitfinex-derivatives","SOLF0:USTF0",1759259863628,2.5948827,207.6,207.5,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1759259863932,2.5948827,207.6,207.49,0.83854411]
["bitfinex-derivatives","SOLF0:USTF0",1759259864331,2.5948827,207.6,207.5,97.2]
["bitfinex-derivatives","SOLF0:USTF0",1759259864734,2.5948827,207.6,207.49,0.83854411]
["bitfinex-derivatives","SOLF0:USTF0",1759259865130,7.81,207.59,207.49,0.83854411]
["bitfinex-derivatives","SOLF0:USTF0",1759259865431,7.81,207.59,207.49,103.65854411]
["bitfinex-derivatives","SOLF0:USTF0",1759259866334,7.81,207.59,207.48,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1759259873234,11.9152,207.55,207.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759259873430,75.0276,207.52,207.41,350.28]
["bitfinex-derivatives","SOLF0:USTF0",1759259873834,67.4396,207.54,207.36,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1759259874135,2.5948827,207.52,207.4,0.83894842]
["bitfinex-derivatives","SOLF0:USTF0",1759259875143,6.9307827,207.52,207.4,0.83894842]
["bitfinex-derivatives","SOLF0:USTF0",1759259880348,4.3362,207.5,207.41,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1759259881344,11.9162,207.5,207.41,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1759259881946,4.3357,207.53,207.41,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1759259882146,7.58,207.54,207.41,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1759259883038,7.58,207.54,207.43,2.5948827]
["bitfinex-derivatives","SOLF0:USTF0",1759259883841,4.3356,207.53,207.44,71.54]
["bitfinex-derivatives","SOLF0:USTF0",1759259884047,4.3356,207.53,207.4,3.43383112]
["bitfinex-derivatives","SOLF0:USTF0",1759259884242,7.58,207.54,207.41,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1759259884543,7.58,207.54,207.4,3.43383112]
["bitfinex-derivatives","SOLF0:USTF0",1759259884748,4.336,207.51,207.41,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1759259884940,7.58,207.54,207.41,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1759259885142,7.58,207.54,207.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759259885942,4.3358,207.53,207.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759259887248,4.3358,207.53,207.43,88.3]
["bitfinex-derivatives","SOLF0:USTF0",1759259887451,4.336,207.52,207.43,88.3]
["bitfinex-derivatives","SOLF0:USTF0",1759259888657,4.336,207.52,207.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759259888952,4.336,207.52,207.43,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1759259888953,7.58,207.51,207.43,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1759259889952,4.3354,207.54,207.43,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1759259890150,10.1748827,207.55,207.43,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1759259890347,10.1748827,207.55,207.4,3.43383112]
["bitfinex-derivatives","SOLF0:USTF0",1759259890547,4.3357,207.53,207.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1759259891055,4.3361,207.51,207.41,5.8148827]
["bitfinex-derivatives","SOLF0:USTF0",1759259891357,4.3361,207.51,207.41,2.5948827]
["bitfinex-derivatives","SOLF0:USTF0",1759259891854,4.3361,207.51,207.42,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1759259892056,4.3361,207.51,207.41,2.5948827]
["bitfinex-derivatives","SOLF0:USTF0",1759259892558,4.3361,207.51,207.42,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1759259892853,7.58,207.5,207.4,0.83894842]
["bitfinex-derivatives","SOLF0:USTF0",1759259893054,7.58,207.5,207.4,35.31894842]
["bitfinex-derivatives","SOLF0:USTF0",1759259893255,7.58,207.5,207.4,0.83894842]
["bitfinex-derivatives","SOLF0:USTF0",1759259893459,7.58,207.5,207.4,67.83894842]
["bitfinex-derivatives","SOLF0:USTF0",1759259894061,4.337,207.47,207.4,67.83894842]
["bitfinex-derivatives","SOLF0:USTF0",1759259894354,7.58,207.5,207.4,67.83894842]
["bitfinex-derivatives","SOLF0:USTF0",1759259897046,7.58,207.5,207.4,0.83894842]
["bitfinex-derivatives","SOLF0:USTF0",1759259897660,4.3368,207.48,207.4,0.85894842]
["bitfinex-derivatives","SOLF0:USTF0",1759259897854,7.58,207.5,207.4,0.85894842]
["bitfinex-derivatives","SOLF0:USTF0",1759259898055,7.58,207.5,207.41,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759259899157,11.9162,207.5,207.41,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759259904276,13.58151036,207.5,207.42,1.66531036]
["bitfinex-derivatives","SOLF0:USTF0",1759259904680,4.3366,207.49,207.42,1.66531036]
["bitfinex-derivatives","SOLF0:USTF0",1759259905179,4.3366,207.49,207.42,121.68531036]
["bitfinex-derivatives","SOLF0:USTF0",1759259905678,4.3367,207.48,207.42,121.68531036]
["bitfinex-derivatives","SOLF0:USTF0",1759259906178,13.58161036,207.5,207.42,121.68531036]
["bitfinex-derivatives","SOLF0:USTF0",1759259906678,7.58,207.5,207.42,121.68531036]
["bitfinex-derivatives","SOLF0:USTF0",1759259906872,4.3358,207.52,207.44,1.66531036]
["bitfinex-derivatives","SOLF0:USTF0",1759259906873,6.00111036,207.52,207.44,1.66531036]
["bitfinex-derivatives","SOLF0:USTF0",1759259907880,11.8461,207.51,207.44,1.66531036]
["bitfinex-derivatives","SOLF0:USTF0",1759259908078,1.66531036,207.5,207.44,1.66531036]
["bitfinex-derivatives","SOLF0:USTF0",1759259908278,7.51,207.49,207.42,1.66531036]
["bitfinex-derivatives","SOLF0:USTF0",1759259908476,7.51,207.49,207.42,121.66531036]
["bitfinex-derivatives","SOLF0:USTF0",1759259910280,11.8465,207.49,207.42,121.66531036]
["bitfinex-derivatives","SOLF0:USTF0",1759259910670,11.8465,207.49,207.42,126.98081442]
["bitfinex-derivatives","SOLF0:USTF0",1759259911176,4.3359,207.52,207.44,1.66531036]
["bitfinex-derivatives","SOLF0:USTF0",1759259911373,1.66531036,207.51,207.44,1.66531036]
["bitfinex-derivatives","SOLF0:USTF0",1759259912175,6.00141036,207.51,207.44,1.66531036]
["bitfinex-derivatives","SOLF0:USTF0",1759259912881,1.66531036,207.51,207.44,1.66531036]
["bitfinex-derivatives","SOLF0:USTF0",1759259913078,7.51,207.5,207.42,125.31550406]
["bitfinex-derivatives","SOLF0:USTF0",1759259913274,7.51,207.5,207.43,6.98081442]
["bitfinex-derivatives","SOLF0:USTF0",1759259913480,11.8463,207.5,207.43,6.98081442]
["bitfinex-derivatives","SOLF0:USTF0",1759259913675,1.66531036,207.49,207.43,5.31550406]
["bitfinex-derivatives","SOLF0:USTF0",1759259913883,1.66531036,207.49,207.43,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1759259914083,1.66531036,207.49,207.42,6.98081442]
["bitfinex-derivatives","SOLF0:USTF0",1759259914283,1.66531036,207.49,207.43,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1759259914679,7.51,207.47,207.43,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1759259915886,7.51,207.44,207.37,125.29550406]
["bitfinex-derivatives","SOLF0:USTF0",1759259916087,1.66531036,207.43,207.37,125.29550406]
["bitfinex-derivatives","SOLF0:USTF0",1759259916384,7.51,207.4,207.36,5.31550406]
["bitfinex-derivatives","SOLF0:USTF0",1759259916680,7.51,207.4,207.36,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1759259919187,6.00351036,207.41,207.36,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1759259919483,7.51,207.4,207.36,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1759259919682,9.17531036,207.4,207.36,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1759259920089,7.51,207.39,207.36,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1759259920290,7.51,207.39,207.34,351.59921143]
["bitfinex-derivatives","SOLF0:USTF0",1759259920488,6.00371036,207.4,207.37,4.02946677]
["bitfinex-derivatives","SOLF0:USTF0",1759259920984,7.51,207.39,207.37,4.02946677]
["bitfinex-derivatives","SOLF0:USTF0",1759259922995,6.00371036,207.4,207.36,4.02946677]
["bitfinex-derivatives","SOLF0:USTF0",1759259923385,7.51,207.39,207.36,4.02946677]
["bitfinex-derivatives","SOLF0:USTF0",1759259923585,6.00371036,207.4,207.36,4.02946677]
["bitfinex-derivatives","SOLF0:USTF0",1759259923993,7.51,207.39,207.36,4.02946677]
["bitfinex-derivatives","SOLF0:USTF0",1759259924395,6.00371036,207.4,207.36,4.02946677]
["bitfinex-derivatives","SOLF0:USTF0",1759259924591,1.66531036,207.4,207.36,4.02946677]
["bitfinex-derivatives","SOLF0:USTF0",1759259924992,7.51,207.43,207.36,4.02946677]
["bitfinex-derivatives","SOLF0:USTF0",1759259925191,9.17531036,207.43,207.38,4.3386]
["bitfinex-derivatives","SOLF0:USTF0",1759259925386,7.51,207.42,207.38,4.3386]
["bitfinex-derivatives","SOLF0:USTF0",1759259925789,7.51,207.42,207.38,8.36806677]
["bitfinex-derivatives","SOLF0:USTF0",1759259926389,7.51,207.42,207.38,4.3386]
["bitfinex-derivatives","SOLF0:USTF0",1759259926590,7.51,207.42,207.39,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1759259928195,7.51,207.42,207.39,124.00946677]
["bitfinex-derivatives","SOLF0:USTF0",1759259929096,1.66531036,207.43,207.39,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1759259929299,7.51,207.42,207.39,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1759259930397,1.66531036,207.41,207.39,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1759259930599,7.51,207.4,207.39,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1759259931904,7.51,207.4,207.37,4.02946677]
["bitfinex-derivatives","SOLF0:USTF0",1759259932097,1.66531036,207.39,207.36,4.02946677]
["bitfinex-derivatives","SOLF0:USTF0",1759259932299,7.51,207.38,207.35,4.02946677]
["bitfinex-derivatives","SOLF0:USTF0",1759259932495,1.66531036,207.39,207.35,4.02946677]
["bitfinex-derivatives","SOLF0:USTF0",1759259932899,1.66531036,207.39,207.35,8.39866677]
["bitfinex-derivatives","SOLF0:USTF0",1759259933100,9.27531036,207.39,207.35,8.39866677]
["bitfinex-derivatives","SOLF0:USTF0",1759259934303,7.61,207.38,207.35,8.36866677]
["bitfinex-derivatives","SOLF0:USTF0",1759259934603,7.61,207.38,207.35,8.39866677]
["bitfinex-derivatives","SOLF0:USTF0",1759259934803,9.27531036,207.4,207.36,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759259934999,9.27531036,207.4,207.36,4.05946677]
["bitfinex-derivatives","SOLF0:USTF0",1759259935703,9.27531036,207.4,207.36,8.39846677]
["bitfinex-derivatives","SOLF0:USTF0",1759259936704,7.61,207.39,207.36,8.39846677]
["bitfinex-derivatives","SOLF0:USTF0",1759259937205,1.66531036,207.38,207.35,4.02946677]
["bitfinex-derivatives","SOLF0:USTF0",1759259937706,9.27531036,207.38,207.35,4.02946677]
["bitfinex-derivatives","SOLF0:USTF0",1759259938405,7.61,207.38,207.35,4.05946677]
["bitfinex-derivatives","SOLF0:USTF0",1759259939205,7.61,207.38,207.35,4.02946677]
["bitfinex-derivatives","SOLF0:USTF0",1759259939704,7.61,207.38,207.35,8.36866677]
["bitfinex-derivatives","SOLF0:USTF0",1759259940800,7.61,207.38,207.35,4.02946677]
["bitfinex-derivatives","SOLF0:USTF0",1759259941507,1.66531036,207.39,207.34,123.98946677]
["bitfinex-derivatives","SOLF0:USTF0",1759259941808,7.61,207.38,207.34,128.32886677]
["bitfinex-derivatives","SOLF0:USTF0",1759259942297,7.61,207.38,207.34,4.02946677]
["bitfinex-derivatives","SOLF0:USTF0",1759259942503,1.66531036,207.37,207.32,82.18946677]
["bitfinex-derivatives","SOLF0:USTF0",1759259942698,7.61,207.36,207.32,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1759259942906,6.00431036,207.37,207.32,82.4998]
["bitfinex-derivatives","SOLF0:USTF0",1759259943107,7.61,207.36,207.32,82.5298]
["bitfinex-derivatives","SOLF0:USTF0",1759259943504,7.61,207.36,207.33,4.3396]
["bitfinex-derivatives","SOLF0:USTF0",1759259943696,1.66531036,207.37,207.33,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759259943902,9.27531036,207.39,207.32,82.21946677]
["bitfinex-derivatives","SOLF0:USTF0",1759259944402,11.9478,207.43,207.35,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759259944597,13.61311036,207.43,207.35,1.69531036]
["bitfinex-derivatives","SOLF0:USTF0",1759259945598,13.61311036,207.43,207.37,4.3388]
["bitfinex-derivatives","SOLF0:USTF0",1759259945800,1.66531036,207.41,207.37,4.3388]
["bitfinex-derivatives","SOLF0:USTF0",1759259946008,1.66531036,207.41,207.36,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759259946207,1.66531036,207.41,207.35,5.72477713]
["bitfinex-derivatives","SOLF0:USTF0",1759259946507,7.61,207.4,207.38,4.3386]
["bitfinex-derivatives","SOLF0:USTF0",1759259947101,7.61,207.4,207.36,4.339]
["bitfinex-derivatives","SOLF0:USTF0",1759259947308,1.66531036,207.41,207.36,4.339]
["bitfinex-derivatives","SOLF0:USTF0",1759259947699,7.61,207.4,207.37,4.3388]
["bitfinex-derivatives","SOLF0:USTF0",1759259947897,7.61,207.4,207.37,4.3688]
["bitfinex-derivatives","SOLF0:USTF0",1759259948103,7.61,207.4,207.37,4.3388]
["bitfinex-derivatives","SOLF0:USTF0",1759259948308,7.61,207.48,207.38,121.63531036]
["bitfinex-derivatives","SOLF0:USTF0",1759259948506,67.428,207.58,207.42,1.66531036]
["bitfinex-derivatives","SOLF0:USTF0",1759259948710,1.66531036,207.5,207.43,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759259948905,1.66531036,207.5,207.38,192.74630406]
["bitfinex-derivatives","SOLF0:USTF0",1759259948906,1.66531036,207.48,207.41,4.02946677]
["bitfinex-derivatives","SOLF0:USTF0",1759259949108,7.61,207.45,207.4,4.02946677]
["bitfinex-derivatives","SOLF0:USTF0",1759259949314,7.61,207.45,207.4,4.3381]
["bitfinex-derivatives","SOLF0:USTF0",1759259949506,9.27531036,207.46,207.4,4.3381]
["bitfinex-derivatives","SOLF0:USTF0",1759259952809,7.61,207.4,207.33,4.02946677]
["bitfinex-derivatives","SOLF0:USTF0",1759259953114,7.61,207.4,207.34,5.72477713]
["bitfinex-derivatives","SOLF0:USTF0",1759259953412,7.61,207.4,207.35,4.05946677]
["bitfinex-derivatives","SOLF0:USTF0",1759259953612,9.27531036,207.41,207.35,8.39866677]
["bitfinex-derivatives","SOLF0:USTF0",1759259953817,9.27531036,207.41,207.35,4.3392]
["bitfinex-derivatives","SOLF0:USTF0",1759259954115,9.27531036,207.41,207.35,4.02946677]
["bitfinex-derivatives","SOLF0:USTF0",1759259954321,7.61,207.4,207.36,4.339]
["bitfinex-derivatives","SOLF0:USTF0",1759259955018,9.27531036,207.41,207.35,4.02946677]
["bitfinex-derivatives","SOLF0:USTF0",1759259955214,9.27531036,207.41,207.34,4.05946677]
["bitfinex-derivatives","SOLF0:USTF0",1759259955813,9.27531036,207.41,207.34,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759259956113,9.27531036,207.41,207.34,4.05946677]
["bitfinex-derivatives","SOLF0:USTF0",1759259956318,13.61351036,207.41,207.34,4.02946677]
["bitfinex-derivatives","SOLF0:USTF0",1759259956519,1.66531036,207.39,207.34,4.02946677]
["bitfinex-derivatives","SOLF0:USTF0",1759259956920,7.61,207.38,207.34,4.02946677]
["bitfinex-derivatives","SOLF0:USTF0",1759259957319,1.66531036,207.39,207.34,4.02946677]
["bitfinex-derivatives","SOLF0:USTF0",1759259957626,4.3385,207.4,207.34,4.02946677]
["bitfinex-derivatives","SOLF0:USTF0",1759259957816,7.61,207.38,207.34,4.02946677]
["bitfinex-derivatives","SOLF0:USTF0",1759259958320,7.61,207.38,207.34,8.36886677]
["bitfinex-derivatives","SOLF0:USTF0",1759259958921,1.66531036,207.39,207.34,8.36886677]
["bitfinex-derivatives","SOLF0:USTF0",1759259959220,7.58,207.38,207.34,8.36886677]
["bitfinex-derivatives","SOLF0:USTF0",1759259959416,7.58,207.38,207.35,4.02946677]
["bitfinex-derivatives","SOLF0:USTF0",1759259959814,7.58,207.38,207.35,8.36866677]
["bitfinex-derivatives","SOLF0:USTF0",1759259960015,1.66531036,207.39,207.36,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759259960520,1.66531036,207.39,207.36,4.05946677]
["bitfinex-derivatives","SOLF0:USTF0",1759259960822,1.66531036,207.42,207.38,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759259961517,7.58,207.41,207.38,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759259961717,7.58,207.41,207.37,8.36826677]
["bitfinex-derivatives","SOLF0:USTF0",1759259961918,7.58,207.41,207.37,4.02946677]
["bitfinex-derivatives","SOLF0:USTF0",1759259962118,1.66531036,207.42,207.37,4.02946677]
["bitfinex-derivatives","SOLF0:USTF0",1759259962320,1.66531036,207.4,207.36,4.02946677]
["bitfinex-derivatives","SOLF0:USTF0",1759259962625,1.66531036,207.4,207.35,4.3393]
["bitfinex-derivatives","SOLF0:USTF0",1759259962626,7.58,207.39,207.37,4.02946677]
["bitfinex-derivatives","SOLF0:USTF0",1759259962922,1.66531036,207.4,207.37,4.02946677]
["bitfinex-derivatives","SOLF0:USTF0",1759259963522,7.49,207.39,207.36,4.02946677]
["bitfinex-derivatives","SOLF0:USTF0",1759259964825,7.49,207.4,207.36,4.02946677]
["bitfinex-derivatives","SOLF0:USTF0",1759259965024,4.3383,207.41,207.36,4.02946677]
["bitfinex-derivatives","SOLF0:USTF0",1759259966124,7.49,207.4,207.36,4.02946677]
["bitfinex-derivatives","SOLF0:USTF0",1759259966622,4.3383,207.41,207.36,4.02946677]
["bitfinex-derivatives","SOLF0:USTF0",1759259967223,7.49,207.4,207.36,4.02946677]
["bitfinex-derivatives","SOLF0:USTF0",1759259967421,4.3383,207.41,207.36,4.02946677]
["bitfinex-derivatives","SOLF0:USTF0",1759259967930,14.43252194,207.43,207.37,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759259968131,7.49,207.43,207.36,4.02946677]
["bitfinex-derivatives","SOLF0:USTF0",1759259968621,4.338,207.42,207.36,8.36846677]
["bitfinex-derivatives","SOLF0:USTF0",1759259971429,2.60482194,207.45,207.36,8.36846677]
["bitfinex-derivatives","SOLF0:USTF0",1759259971430,7.49,207.4,207.36,4.02946677]
["bitfinex-derivatives","SOLF0:USTF0",1759259972128,7.49,207.4,207.36,4.05946677]
["bitfinex-derivatives","SOLF0:USTF0",1759259972333,11.8285,207.4,207.36,4.05946677]
["bitfinex-derivatives","SOLF0:USTF0",1759259972631,7.49,207.41,207.35,4.02946677]
["bitfinex-derivatives","SOLF0:USTF0",1759259972822,7.49,207.41,207.34,4.02946677]
["bitfinex-derivatives","SOLF0:USTF0",1759259973425,2.60482194,207.39,207.34,4.02946677]
["bitfinex-derivatives","SOLF0:USTF0",1759259973727,7.49,207.38,207.34,4.02946677]
["bitfinex-derivatives","SOLF0:USTF0",1759259974131,2.60482194,207.39,207.34,4.02946677]
["bitfinex-derivatives","SOLF0:USTF0",1759259974524,7.49,207.38,207.34,4.02946677]
["bitfinex-derivatives","SOLF0:USTF0",1759259975228,2.60482194,207.39,207.32,8.36926677]
["bitfinex-derivatives","SOLF0:USTF0",1759259975524,7.49,207.38,207.32,8.36926677]
["bitfinex-derivatives","SOLF0:USTF0",1759259976827,7.49,207.37,207.33,4.3696]
["bitfinex-derivatives","SOLF0:USTF0",1759259977622,11.8284,207.4,207.34,4.3694]
["bitfinex-derivatives","SOLF0:USTF0",1759259977825,11.8284,207.4,207.34,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759259978420,11.8284,207.4,207.34,4.05946677]
["bitfinex-derivatives","SOLF0:USTF0",1759259979628,4.3384,207.4,207.35,4.3392]
["bitfinex-derivatives","SOLF0:USTF0",1759259979927,7.49,207.39,207.35,4.3692]
["bitfinex-derivatives","SOLF0:USTF0",1759259984730,4.3386,207.39,207.35,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759259984931,4.3386,207.39,207.33,8.36916677]
["bitfinex-derivatives","SOLF0:USTF0",1759259987132,4.3382,207.41,207.34,4.3394]
["bitfinex-derivatives","SOLF0:USTF0",1759259987331,11.8282,207.41,207.34,4.3394]
["bitfinex-derivatives","SOLF0:USTF0",1759259987529,7.49,207.41,207.34,4.3394]
["bitfinex-derivatives","SOLF0:USTF0",1759259988727,4.3384,207.4,207.34,4.3394]
["bitfinex-derivatives","SOLF0:USTF0",1759259991138,4.3384,207.4,207.35,4.3392]
["bitfinex-derivatives","SOLF0:USTF0",1759259991336,7.49,207.39,207.35,4.3692]
["bitfinex-derivatives","SOLF0:USTF0",1759259991731,11.8286,207.39,207.35,4.3692]
["bitfinex-derivatives","SOLF0:USTF0",1759259991926,7.49,207.38,207.34,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759259992133,7.49,207.43,207.33,8.36916677]
["bitfinex-derivatives","SOLF0:USTF0",1759259992738,10.09482194,207.43,207.33,8.36916677]
["bitfinex-derivatives","SOLF0:USTF0",1759259993538,4.3386,207.39,207.33,8.36916677]
["bitfinex-derivatives","SOLF0:USTF0",1759259993744,11.7786,207.39,207.33,8.36916677]
["bitfinex-derivatives","SOLF0:USTF0",1759259994438,4.3382,207.41,207.34,4.05946677]
["bitfinex-derivatives","SOLF0:USTF0",1759259995346,7.44,207.42,207.35,4.05946677]
["bitfinex-derivatives","SOLF0:USTF0",1759259996449,11.7777,207.43,207.36,4.05946677]
["bitfinex-derivatives","SOLF0:USTF0",1759259997340,11.7777,207.43,207.37,4.02946677]
["bitfinex-derivatives","SOLF0:USTF0",1759259997544,11.7777,207.43,207.38,4.3385]
["bitfinex-derivatives","SOLF0:USTF0",1759259997745,7.44,207.42,207.38,4.3685]
["bitfinex-derivatives","SOLF0:USTF0",1759259998252,4.3377,207.43,207.38,4.3685]
["bitfinex-derivatives","SOLF0:USTF0",1759259998452,7.44,207.42,207.38,4.3685]
["bitfinex-derivatives","SOLF0:USTF0",1759259999356,7.44,207.42,207.38,4.3385]
["bitfinex-derivatives","SOLF0:USTF0",1759260000151,7.44,207.42,207.39,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759260001857,7.44,207.42,207.39,4.3684]
["bitfinex-derivatives","SOLF0:USTF0",1759260002352,11.777,207.46,207.41,4.338]
["bitfinex-derivatives","SOLF0:USTF0",1759260002554,7.44,207.45,207.41,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759260002955,4.3369,207.47,207.39,4.02946677]
["bitfinex-derivatives","SOLF0:USTF0",1759260003255,7.44,207.46,207.39,4.02946677]
["bitfinex-derivatives","SOLF0:USTF0",1759260003458,4.3378,207.43,207.38,4.02946677]
["bitfinex-derivatives","SOLF0:USTF0",1759260003651,7.44,207.42,207.37,4.02946677]
["bitfinex-derivatives","SOLF0:USTF0",1759260003857,7.44,207.42,207.38,4.02946677]
["bitfinex-derivatives","SOLF0:USTF0",1759260004055,4.3378,207.43,207.38,4.02946677]
["bitfinex-derivatives","SOLF0:USTF0",1759260004259,7.44,207.42,207.37,4.02946677]
["bitfinex-derivatives","SOLF0:USTF0",1759260004459,7.44,207.42,207.38,4.3686]
["bitfinex-derivatives","SOLF0:USTF0",1759260004757,7.44,207.42,207.38,8.39806677]
["bitfinex-derivatives","SOLF0:USTF0",1759260005053,7.44,207.42,207.38,4.3686]
["bitfinex-derivatives","SOLF0:USTF0",1759260005261,7.44,207.42,207.39,4.3384]
["bitfinex-derivatives","SOLF0:USTF0",1759260006559,4.3375,207.44,207.39,4.3384]
["bitfinex-derivatives","SOLF0:USTF0",1759260007055,7.44,207.43,207.39,4.3384]
["bitfinex-derivatives","SOLF0:USTF0",1759260007451,7.44,207.43,207.4,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759260007755,4.3371,207.46,207.39,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759260007961,4.3371,207.46,207.39,4.05946677]
["bitfinex-derivatives","SOLF0:USTF0",1759260008260,55.15881825,207.57,207.43,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759260008261,7.44,207.52,207.43,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759260008456,7.44,207.52,207.44,4.05946677]
["bitfinex-derivatives","SOLF0:USTF0",1759260008653,7.44,207.52,207.46,4.02946677]
["bitfinex-derivatives","SOLF0:USTF0",1759260008855,7.44,207.52,207.46,4.05946677]
["bitfinex-derivatives","SOLF0:USTF0",1759260009155,7.44,207.52,207.49,4.3662]
["bitfinex-derivatives","SOLF0:USTF0",1759260009360,4.3349,207.57,207.49,4.3662]
["bitfinex-derivatives","SOLF0:USTF0",1759260009560,7.44,207.53,207.49,4.3662]
["bitfinex-derivatives","SOLF0:USTF0",1759260010257,7.44,207.57,207.48,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759260010456,7.44,207.57,207.49,4.02946677]
["bitfinex-derivatives","SOLF0:USTF0",1759260010765,7.44,207.61,207.53,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759260010954,7.44,207.61,207.53,4.05946677]
["bitfinex-derivatives","SOLF0:USTF0",1759260011152,7.44,207.65,207.55,2.63482194]
["bitfinex-derivatives","SOLF0:USTF0",1759260011553,7.44,207.65,207.55,6.66428871]
["bitfinex-derivatives","SOLF0:USTF0",1759260011855,7.44,207.65,207.56,4.3349]
["bitfinex-derivatives","SOLF0:USTF0",1759260012261,7.44,207.63,207.54,4.02946677]
["bitfinex-derivatives","SOLF0:USTF0",1759260012456,7.44,207.63,207.53,4.3354]
["bitfinex-derivatives","SOLF0:USTF0",1759260014653,7.44,207.6,207.53,4.3354]
["bitfinex-derivatives","SOLF0:USTF0",1759260014858,7.44,207.6,207.54,4.3352]
["bitfinex-derivatives","SOLF0:USTF0",1759260015058,7.44,207.6,207.54,4.3652]
["bitfinex-derivatives","SOLF0:USTF0",1759260015260,7.44,207.6,207.54,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759260016563,7.44,207.6,207.52,117.14482194]
["bitfinex-derivatives","SOLF0:USTF0",1759260016564,7.44,207.6,207.55,4.335]
["bitfinex-derivatives","SOLF0:USTF0",1759260016764,7.44,207.6,207.55,4.365]
["bitfinex-derivatives","SOLF0:USTF0",1759260017356,7.44,207.64,207.56,4.3648]
["bitfinex-derivatives","SOLF0:USTF0",1759260017559,7.44,207.64,207.56,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759260018259,7.44,207.77,207.62,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759260018465,10.04482194,207.77,207.62,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759260018664,4.3312,207.74,207.62,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759260018866,7.83,207.73,207.62,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759260019269,7.83,207.73,207.62,4.3635]
["bitfinex-derivatives","SOLF0:USTF0",1759260020558,4.3318,207.72,207.62,4.3635]
["bitfinex-derivatives","SOLF0:USTF0",1759260020758,7.83,207.71,207.62,4.3335]
["bitfinex-derivatives","SOLF0:USTF0",1759260020966,10.43482194,207.71,207.58,2.60482194]
["bitfinex-derivatives","SOLF0:USTF0",1759260021469,14.76084692,207.75,207.62,4.3337]
["bitfinex-derivatives","SOLF0:USTF0",1759260021673,7.83,207.74,207.61,2.60482194]
["bitfinex-derivatives","SOLF0:USTF0",1759260022170,7.83,207.71,207.61,2.60482194]
["bitfinex-derivatives","SOLF0:USTF0",1759260023075,7.83,207.71,207.62,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759260023467,7.83,207.71,207.6,2.60482194]
["bitfinex-derivatives","SOLF0:USTF0",1759260023773,7.79,207.71,207.6,2.60482194]
["bitfinex-derivatives","SOLF0:USTF0",1759260024375,2.60482194,207.72,207.61,4.3337]
["bitfinex-derivatives","SOLF0:USTF0",1759260024376,7.79,207.69,207.61,4.3337]
["bitfinex-derivatives","SOLF0:USTF0",1759260025166,7.79,207.69,207.62,4.3335]
["bitfinex-derivatives","SOLF0:USTF0",1759260026277,7.79,207.69,207.63,1.66229096]
["bitfinex-derivatives","SOLF0:USTF0",1759260026977,7.79,207.69,207.63,5.99559096]
["bitfinex-derivatives","SOLF0:USTF0",1759260027179,7.79,207.69,207.65,1.68229096]
["bitfinex-derivatives","SOLF0:USTF0",1759260028178,7.79,207.69,207.65,6.01519096]
["bitfinex-derivatives","SOLF0:USTF0",1759260029774,7.79,207.7,207.63,5.99579096]
["bitfinex-derivatives","SOLF0:USTF0",1759260031279,12.1222,207.7,207.63,4.3335]
["bitfinex-derivatives","SOLF0:USTF0",1759260035484,12.1222,207.7,207.63,5.99579096]
["bitfinex-derivatives","SOLF0:USTF0",1759260040378,4.3325,207.68,207.63,1.66229096]
["bitfinex-derivatives","SOLF0:USTF0",1759260040584,7.79,207.67,207.61,5.99619096]
["bitfinex-derivatives","SOLF0:USTF0",1759260041591,12.1228,207.67,207.61,5.99619096]
["bitfinex-derivatives","SOLF0:USTF0",1759260047192,7.79,207.67,207.62,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759260047394,7.79,207.67,207.61,1.66229096]
["bitfinex-derivatives","SOLF0:USTF0",1759260047689,7.79,207.7,207.64,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759260047889,7.79,207.73,207.64,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759260048094,7.79,207.75,207.68,1.66229096]
["bitfinex-derivatives","SOLF0:USTF0",1759260048887,12.1211,207.75,207.69,4.332]
["bitfinex-derivatives","SOLF0:USTF0",1759260049791,4.3313,207.74,207.67,4.3326]
["bitfinex-derivatives","SOLF0:USTF0",1759260049992,7.79,207.73,207.67,4.3326]
["bitfinex-derivatives","SOLF0:USTF0",1759260050192,12.1215,207.73,207.67,4.3326]
["bitfinex-derivatives","SOLF0:USTF0",1759260050589,7.79,207.72,207.68,4.3323]
["bitfinex-derivatives","SOLF0:USTF0",1759260050790,4.3315,207.73,207.68,4.3323]
["bitfinex-derivatives","SOLF0:USTF0",1759260050988,7.79,207.72,207.68,4.3323]
["bitfinex-derivatives","SOLF0:USTF0",1759260051183,12.1217,207.72,207.66,4.3328]
["bitfinex-derivatives","SOLF0:USTF0",1759260051391,7.79,207.71,207.66,4.3328]
["bitfinex-derivatives","SOLF0:USTF0",1759260051591,5.99399096,207.72,207.66,4.3328]
["bitfinex-derivatives","SOLF0:USTF0",1759260051787,7.79,207.71,207.66,4.3328]
["bitfinex-derivatives","SOLF0:USTF0",1759260051994,7.79,207.71,207.67,4.3325]
["bitfinex-derivatives","SOLF0:USTF0",1759260052193,5.99399096,207.72,207.67,4.3325]
["bitfinex-derivatives","SOLF0:USTF0",1759260052395,1.66229096,207.72,207.67,4.3325]
["bitfinex-derivatives","SOLF0:USTF0",1759260052596,7.79,207.71,207.67,4.3325]
["bitfinex-derivatives","SOLF0:USTF0",1759260052899,7.63,207.71,207.67,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1759260053098,7.63,207.71,207.68,4.3323]
["bitfinex-derivatives","SOLF0:USTF0",1759260054192,5.99359096,207.74,207.69,4.3321]
["bitfinex-derivatives","SOLF0:USTF0",1759260054388,14.22454216,207.77,207.7,1.66229096]
["bitfinex-derivatives","SOLF0:USTF0",1759260054594,7.63,207.76,207.7,1.66229096]
["bitfinex-derivatives","SOLF0:USTF0",1759260054790,7.63,207.76,207.68,5.63647355]
["bitfinex-derivatives","SOLF0:USTF0",1759260055000,6.62063705,207.78,207.68,5.63647355]
["bitfinex-derivatives","SOLF0:USTF0",1759260055001,7.63,207.74,207.69,4.3322]
["bitfinex-derivatives","SOLF0:USTF0",1759260055595,9.29229096,207.75,207.69,4.3322]
["bitfinex-derivatives","SOLF0:USTF0",1759260057805,7.63,207.75,207.69,4.3322]
["bitfinex-derivatives","SOLF0:USTF0",1759260058499,7.63,207.76,207.68,5.63647355]
["bitfinex-derivatives","SOLF0:USTF0",1759260058698,7.63,207.76,207.7,1.66229096]
["bitfinex-derivatives","SOLF0:USTF0",1759260059704,7.63,207.75,207.71,4.3317]
["bitfinex-derivatives","SOLF0:USTF0",1759260060096,7.63,207.75,207.72,1.66229096]
["bitfinex-derivatives","SOLF0:USTF0",1759260060301,6.62063705,207.78,207.74,1.66229096]
["bitfinex-derivatives","SOLF0:USTF0",1759260060601,7.63,207.86,207.73,3.97418259]
["bitfinex-derivatives","SOLF0:USTF0",1759260060800,7.63,207.8,207.74,1.66229096]
["bitfinex-derivatives","SOLF0:USTF0",1759260061610,7.63,207.8,207.74,5.99329096]
["bitfinex-derivatives","SOLF0:USTF0",1759260062309,7.63,207.8,207.75,4.3309]
["bitfinex-derivatives","SOLF0:USTF0",1759260062606,5.99219096,207.81,207.75,4.3309]
["bitfinex-derivatives","SOLF0:USTF0",1759260063009,7.63,207.8,207.75,4.3309]
["bitfinex-derivatives","SOLF0:USTF0",1759260063203,7.63,207.81,207.75,4.3309]
["bitfinex-derivatives","SOLF0:USTF0",1759260063407,7.63,207.81,207.78,4.3302]
["bitfinex-derivatives","SOLF0:USTF0",1759260063611,7.63,207.85,207.78,1.66229096]
["bitfinex-derivatives","SOLF0:USTF0",1759260064003,7.63,207.87,207.8,1.66229096]
["bitfinex-derivatives","SOLF0:USTF0",1759260064203,7.63,207.87,207.8,5.99209096]
["bitfinex-derivatives","SOLF0:USTF0",1759260064609,11.9587,207.87,207.8,5.99209096]
["bitfinex-derivatives","SOLF0:USTF0",1759260064810,26.05898921,207.87,207.8,5.99209096]
["bitfinex-derivatives","SOLF0:USTF0",1759260065010,11.9587,207.87,207.8,5.99209096]
["bitfinex-derivatives","SOLF0:USTF0",1759260066011,7.63,207.88,207.81,4.3296]
["bitfinex-derivatives","SOLF0:USTF0",1759260066211,7.63,207.88,207.77,3.97418259]
["bitfinex-derivatives","SOLF0:USTF0",1759260066407,7.63,207.88,207.8,1.66229096]
["bitfinex-derivatives","SOLF0:USTF0",1759260066605,4.3286,207.87,207.8,5.99209096]
["bitfinex-derivatives","SOLF0:USTF0",1759260067208,4.3288,207.86,207.78,4.3303]
["bitfinex-derivatives","SOLF0:USTF0",1759260067510,9.29229096,207.88,207.79,1.66229096]
["bitfinex-derivatives","SOLF0:USTF0",1759260067511,7.63,207.87,207.79,1.66229096]
["bitfinex-derivatives","SOLF0:USTF0",1759260067906,1.66229096,207.86,207.79,1.66229096]
["bitfinex-derivatives","SOLF0:USTF0",1759260068215,7.63,207.85,207.79,1.66229096]
["bitfinex-derivatives","SOLF0:USTF0",1759260068412,7.63,207.85,207.79,5.99229096]
["bitfinex-derivatives","SOLF0:USTF0",1759260069107,9.29229096,207.85,207.79,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1759260069912,13.62119096,207.85,207.77,5.99279096]
["bitfinex-derivatives","SOLF0:USTF0",1759260070810,4.3292,207.84,207.77,4.3305]
["bitfinex-derivatives","SOLF0:USTF0",1759260071010,1.66229096,207.83,207.76,1.66229096]
["bitfinex-derivatives","SOLF0:USTF0",1759260071314,7.63,207.82,207.76,1.66229096]
["bitfinex-derivatives","SOLF0:USTF0",1759260072218,7.63,207.85,207.78,1.66229096]
["bitfinex-derivatives","SOLF0:USTF0",1759260072717,4.3293,207.84,207.78,1.66229096]
["bitfinex-derivatives","SOLF0:USTF0",1759260073110,7.63,207.83,207.76,5.99299096]
["bitfinex-derivatives","SOLF0:USTF0",1759260073812,7.63,207.83,207.76,1.66229096]
["bitfinex-derivatives","SOLF0:USTF0",1759260074617,7.63,207.83,207.78,4.3302]
["bitfinex-derivatives","SOLF0:USTF0",1759260074818,7.63,207.83,207.76,1.66229096]
["bitfinex-derivatives","SOLF0:USTF0",1759260075611,7.63,207.83,207.79,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1759260076213,1.66229096,207.84,207.79,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1759260076513,7.63,207.83,207.79,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1759260076712,5.99099096,207.86,207.8,4.3298]
["bitfinex-derivatives","SOLF0:USTF0",1759260077615,7.58,207.88,207.8,1.66229096]
["bitfinex-derivatives","SOLF0:USTF0",1759260077810,7.58,207.88,207.82,1.66229096]
["bitfinex-derivatives","SOLF0:USTF0",1759260078117,9.24229096,207.89,207.82,1.66229096]
["bitfinex-derivatives","SOLF0:USTF0",1759260079612,7.58,207.88,207.84,4.329]
["bitfinex-derivatives","SOLF0:USTF0",1759260079808,1.66229096,207.89,207.84,4.329]
["bitfinex-derivatives","SOLF0:USTF0",1759260080413,7.58,207.88,207.84,4.329]
["bitfinex-derivatives","SOLF0:USTF0",1759260081015,1.66229096,207.89,207.84,4.329]
["bitfinex-derivatives","SOLF0:USTF0",1759260081617,9.24229096,207.92,207.86,4.3286]
["bitfinex-derivatives","SOLF0:USTF0",1759260081818,7.58,207.92,207.86,1.66229096]
["bitfinex-derivatives","SOLF0:USTF0",1759260083213,5.98939096,207.94,207.88,4.3281]
["bitfinex-derivatives","SOLF0:USTF0",1759260083418,13.48939096,207.94,207.88,4.3281]
["bitfinex-derivatives","SOLF0:USTF0",1759260083613,7.5,207.94,207.89,4.3279]
["bitfinex-derivatives","SOLF0:USTF0",1759260083821,7.5,207.94,207.88,1.66229096]
["bitfinex-derivatives","SOLF0:USTF0",1759260084218,9.16229096,207.96,207.88,1.66229096]
["bitfinex-derivatives","SOLF0:USTF0",1759260085721,13.48899096,207.96,207.88,5.99049096]
["bitfinex-derivatives","SOLF0:USTF0",1759260085920,1.66229096,207.92,207.84,1.66229096]
["bitfinex-derivatives","SOLF0:USTF0",1759260086226,7.5,207.91,207.79,112.49062702]
["bitfinex-derivatives","SOLF0:USTF0",1759260087120,7.5,207.89,207.79,45.13262702]
["bitfinex-derivatives","SOLF0:USTF0",1759260087926,11.8282,207.89,207.82,4.3295]
["bitfinex-derivatives","SOLF0:USTF0",1759260088327,11.8282,207.89,207.79,45.13262702]
["bitfinex-derivatives","SOLF0:USTF0",1759260088623,7.5,207.89,207.8,67.355]
["bitfinex-derivatives","SOLF0:USTF0",1759260089630,7.5,207.89,207.81,67.352]
["bitfinex-derivatives","SOLF0:USTF0",1759260090623,7.5,207.89,207.85,4.3288]
["bitfinex-derivatives","SOLF0:USTF0",1759260090826,7.5,207.91,207.85,4.3288]
["bitfinex-derivatives","SOLF0:USTF0",1759260091824,7.5,207.92,207.82,67.3478]
["bitfinex-derivatives","SOLF0:USTF0",1759260092218,2.59262702,207.95,207.8,67.3543]
["bitfinex-derivatives","SOLF0:USTF0",1759260092531,2.59262702,207.95,207.81,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1759260092823,7.5,207.94,207.81,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1759260093029,4.3278,207.91,207.85,4.3288]
["bitfinex-derivatives","SOLF0:USTF0",1759260093428,7.5,207.9,207.85,4.3288]
["bitfinex-derivatives","SOLF0:USTF0",1759260093626,4.3278,207.91,207.85,4.3288]
["bitfinex-derivatives","SOLF0:USTF0",1759260093822,7.5,207.9,207.83,4.3293]
["bitfinex-derivatives","SOLF0:USTF0",1759260095222,7.5,207.9,207.84,4.329]
["bitfinex-derivatives","SOLF0:USTF0",1759260096030,7.5,207.91,207.85,4.3288]
["bitfinex-derivatives","SOLF0:USTF0",1759260096331,7.5,207.91,207.81,67.3511]
["bitfinex-derivatives","SOLF0:USTF0",1759260096728,7.5,207.91,207.84,4.3291]
["bitfinex-derivatives","SOLF0:USTF0",1759260097221,2.59262702,207.94,207.82,67.3465]
["bitfinex-derivatives","SOLF0:USTF0",1759260097222,7.5,207.93,207.82,67.3465]
["bitfinex-derivatives","SOLF0:USTF0",1759260097424,7.5,207.93,207.83,3.97003164]
["bitfinex-derivatives","SOLF0:USTF0",1759260097623,7.5,207.93,207.82,69.93912702]
["bitfinex-derivatives","SOLF0:USTF0",1759260097624,7.5,207.93,207.82,73.90915866]
["bitfinex-derivatives","SOLF0:USTF0",1759260097823,67.2942,207.99,207.82,69.93912702]
["bitfinex-derivatives","SOLF0:USTF0",1759260097824,2.59262702,207.95,207.82,69.93912702]
["bitfinex-derivatives","SOLF0:USTF0",1759260098022,4.3274,207.93,207.86,4.3286]
["bitfinex-derivatives","SOLF0:USTF0",1759260098224,7.5,207.92,207.86,4.3286]
["bitfinex-derivatives","SOLF0:USTF0",1759260098431,7.5,207.92,207.82,2.59262702]
["bitfinex-derivatives","SOLF0:USTF0",1759260098630,7.5,207.92,207.85,4.3287]
["bitfinex-derivatives","SOLF0:USTF0",1759260098631,4.3277,207.91,207.85,4.3287]
["bitfinex-derivatives","SOLF0:USTF0",1759260099019,2.59262702,207.95,207.81,67.3511]
["bitfinex-derivatives","SOLF0:USTF0",1759260099224,4.3273,207.93,207.86,4.3286]
["bitfinex-derivatives","SOLF0:USTF0",1759260099433,7.5,207.94,207.82,67.3486]
["bitfinex-derivatives","SOLF0:USTF0",1759260099628,7.5,207.94,207.83,67.3449]
["bitfinex-derivatives","SOLF0:USTF0",1759260099829,7.5,207.94,207.9,4.3278]
["bitfinex-derivatives","SOLF0:USTF0",1759260100024,7.5,207.96,207.9,4.3278]
["bitfinex-derivatives","SOLF0:USTF0",1759260100426,11.8268,207.96,207.9,4.3278]
["bitfinex-derivatives","SOLF0:USTF0",1759260101929,4.29292301,207.97,207.91,4.3275]
["bitfinex-derivatives","SOLF0:USTF0",1759260102136,7.5,207.96,207.91,4.3275]
["bitfinex-derivatives","SOLF0:USTF0",1759260102631,7.5,207.96,207.92,4.3273]
["bitfinex-derivatives","SOLF0:USTF0",1759260103026,4.29292301,207.97,207.92,4.3273]
["bitfinex-derivatives","SOLF0:USTF0",1759260103535,7.5,207.96,207.92,4.3273]
["bitfinex-derivatives","SOLF0:USTF0",1759260104032,4.29292301,207.97,207.92,4.3273]
["bitfinex-derivatives","SOLF0:USTF0",1759260104228,2.59262702,207.98,207.92,4.3273]
["bitfinex-derivatives","SOLF0:USTF0",1759260104829,7.5,207.97,207.92,4.3273]
["bitfinex-derivatives","SOLF0:USTF0",1759260105034,7.5,207.98,207.92,4.3273]
["bitfinex-derivatives","SOLF0:USTF0",1759260105930,4.3252,208.03,207.93,4.3271]
["bitfinex-derivatives","SOLF0:USTF0",1759260106134,7.5,208.02,207.89,69.91852702]
["bitfinex-derivatives","SOLF0:USTF0",1759260106335,7.5,208.02,207.92,2.59262702]
["bitfinex-derivatives","SOLF0:USTF0",1759260107730,7.5,208.02,207.96,4.3265]
["bitfinex-derivatives","SOLF0:USTF0",1759260108431,7.5,208.02,207.92,2.59262702]
["bitfinex-derivatives","SOLF0:USTF0",1759260109632,7.5,208.02,207.96,4.3265]
["bitfinex-derivatives","SOLF0:USTF0",1759260110338,4.3253,208.03,207.97,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1759260110536,7.5,208.04,207.97,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1759260110731,7.5,208.04,207.93,67.3127]
["bitfinex-derivatives","SOLF0:USTF0",1759260110930,7.5,208.04,207.98,4.3261]
["bitfinex-derivatives","SOLF0:USTF0",1759260111138,7.5,208.04,207.95,2.59262702]
["bitfinex-derivatives","SOLF0:USTF0",1759260111532,7.5,208.06,207.95,2.59262702]
["bitfinex-derivatives","SOLF0:USTF0",1759260111740,7.5,208.06,207.96,67.3033]
["bitfinex-derivatives","SOLF0:USTF0",1759260112529,7.5,208.06,207.98,4.3261]
["bitfinex-derivatives","SOLF0:USTF0",1759260112735,7.5,208.08,207.92,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1759260112938,7.49,208.08,207.92,69.90852702]
["bitfinex-derivatives","SOLF0:USTF0",1759260113136,69.85562702,208.09,207.92,69.90852702]
["bitfinex-derivatives","SOLF0:USTF0",1759260113340,7.49,208.08,207.92,69.90852702]
["bitfinex-derivatives","SOLF0:USTF0",1759260113638,69.85562702,208.09,207.92,69.90852702]
["bitfinex-derivatives","SOLF0:USTF0",1759260113826,7.49,208.08,207.92,69.90852702]
["bitfinex-derivatives","SOLF0:USTF0",1759260114032,69.85562702,208.09,207.92,69.90852702]
["bitfinex-derivatives","SOLF0:USTF0",1759260114237,7.49,208.02,207.92,2.59262702]
["bitfinex-derivatives","SOLF0:USTF0",1759260116033,7.49,208.02,207.97,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1759260116238,4.3252,208.03,207.97,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1759260116936,7.49,208.02,207.97,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1759260117138,7.49,208.04,207.97,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1759260117338,7.49,208.04,207.98,4.3261]
["bitfinex-derivatives","SOLF0:USTF0",1759260117942,7.49,208.06,207.99,4.3258]
["bitfinex-derivatives","SOLF0:USTF0",1759260119236,67.2715,208.06,207.91,3.97003164]
["bitfinex-derivatives","SOLF0:USTF0",1759260119435,7.49,208.03,207.89,69.91852702]
["bitfinex-derivatives","SOLF0:USTF0",1759260119640,7.49,208.03,207.92,2.59262702]
["bitfinex-derivatives","SOLF0:USTF0",1759260120239,7.49,208.03,207.92,69.90812702]
["bitfinex-derivatives","SOLF0:USTF0",1759260120634,7.49,208.03,207.95,2.59262702]
["bitfinex-derivatives","SOLF0:USTF0",1759260121348,7.49,208.03,207.94,67.3093]
["bitfinex-derivatives","SOLF0:USTF0",1759260121537,7.49,208.03,207.95,2.59262702]
["bitfinex-derivatives","SOLF0:USTF0",1759260122042,7.49,208.03,207.96,4.3265]
["bitfinex-derivatives","SOLF0:USTF0",1759260122543,7.49,208.03,207.97,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1759260123950,11.8153,208.03,207.95,4.3268]
["bitfinex-derivatives","SOLF0:USTF0",1759260124147,11.8153,208.03,207.92,2.59262702]
["bitfinex-derivatives","SOLF0:USTF0",1759260125647,11.8153,208.03,207.96,4.3265]
["bitfinex-derivatives","SOLF0:USTF0",1759260128246,7.49,208.03,207.97,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1759260128449,7.49,208.03,207.94,67.3096]
["bitfinex-derivatives","SOLF0:USTF0",1759260128748,7.49,208.03,207.95,2.59262702]
["bitfinex-derivatives","SOLF0:USTF0",1759260129546,7.49,208.03,207.98,4.3261]
["bitfinex-derivatives","SOLF0:USTF0",1759260129748,7.49,208.04,207.98,4.3261]
["bitfinex-derivatives","SOLF0:USTF0",1759260134150,11.8151,208.04,207.98,4.3261]
["bitfinex-derivatives","SOLF0:USTF0",1759260134350,11.8151,208.04,207.93,67.3125]
["bitfinex-derivatives","SOLF0:USTF0",1759260135351,11.8151,208.04,207.93,71.28253164]
["bitfinex-derivatives","SOLF0:USTF0",1759260135551,11.8151,208.04,207.98,4.326]
["bitfinex-derivatives","SOLF0:USTF0",1759260136152,4.3246,208.06,207.99,4.3259]
["bitfinex-derivatives","SOLF0:USTF0",1759260136352,7.49,208.05,207.99,4.3259]
["bitfinex-derivatives","SOLF0:USTF0",1759260137954,7.59,208.09,208.01,2.59262702]
["bitfinex-derivatives","SOLF0:USTF0",1759260138144,2.78263886,208.11,208.02,67.284]
["bitfinex-derivatives","SOLF0:USTF0",1759260138344,2.78263886,208.11,208.04,2.59262702]
["bitfinex-derivatives","SOLF0:USTF0",1759260138947,10.37263886,208.11,208.04,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1759260139547,10.37263886,208.11,208.02,6.91792702]
["bitfinex-derivatives","SOLF0:USTF0",1759260139751,10.37263886,208.11,208.02,4.3253]
["bitfinex-derivatives","SOLF0:USTF0",1759260140557,4.3238,208.1,208.02,4.3253]
["bitfinex-derivatives","SOLF0:USTF0",1759260141854,11.9142,208.08,207.99,6.91842702]
["bitfinex-derivatives","SOLF0:USTF0",1759260142055,11.9142,208.08,207.99,4.3258]
["bitfinex-derivatives","SOLF0:USTF0",1759260142662,11.9142,208.08,208.01,4.3255]
["bitfinex-derivatives","SOLF0:USTF0",1759260142959,11.9142,208.08,207.98,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1759260142960,7.59,208.07,207.97,3.97003164]
["bitfinex-derivatives","SOLF0:USTF0",1759260143164,7.59,208.07,207.95,6.56265866]
["bitfinex-derivatives","SOLF0:USTF0",1759260143357,7.59,208.07,207.96,3.97003164]
["bitfinex-derivatives","SOLF0:USTF0",1759260144260,4.3249,208.05,207.97,4.3262]
["bitfinex-derivatives","SOLF0:USTF0",1759260144655,7.83,208.04,207.97,4.3262]
["bitfinex-derivatives","SOLF0:USTF0",1759260145661,7.83,208.04,207.97,8.29623164]
["bitfinex-derivatives","SOLF0:USTF0",1759260147163,7.83,208.04,207.97,4.3262]
["bitfinex-derivatives","SOLF0:USTF0",1759260148361,7.83,208.04,207.98,1.65669477]
["bitfinex-derivatives","SOLF0:USTF0",1759260150262,7.83,208.04,207.97,3.99512252]
["bitfinex-derivatives","SOLF0:USTF0",1759260150464,1.65669477,208.0,207.94,3.99512252]
["bitfinex-derivatives","SOLF0:USTF0",1759260150765,7.83,207.99,207.93,3.99512252]
["bitfinex-derivatives","SOLF0:USTF0",1759260151463,12.1561,207.99,207.93,3.99512252]
["bitfinex-derivatives","SOLF0:USTF0",1759260151768,4.3268,207.96,207.92,3.99512252]
["bitfinex-derivatives","SOLF0:USTF0",1759260151964,4.3268,207.96,207.91,3.99512252]
["bitfinex-derivatives","SOLF0:USTF0",1759260152169,7.83,207.95,207.9,5.65181729]
["bitfinex-derivatives","SOLF0:USTF0",1759260152369,4.3268,207.96,207.9,1.65669477]
["bitfinex-derivatives","SOLF0:USTF0",1759260152966,7.83,207.95,207.9,1.65669477]
["bitfinex-derivatives","SOLF0:USTF0",1759260153170,12.1568,207.96,207.9,1.65669477]
["bitfinex-derivatives","SOLF0:USTF0",1759260153570,13.81349477,207.96,207.89,3.99512252]
["bitfinex-derivatives","SOLF0:USTF0",1759260154070,4.3269,207.95,207.89,3.99512252]
["bitfinex-derivatives","SOLF0:USTF0",1759260154367,7.83,207.96,207.9,1.65669477]
["bitfinex-derivatives","SOLF0:USTF0",1759260155362,7.83,208.04,207.92,1.65669477]
["bitfinex-derivatives","SOLF0:USTF0",1759260155568,7.83,208.0,207.92,1.65669477]
["bitfinex-derivatives","SOLF0:USTF0",1759260155871,7.83,207.98,207.9,1.65669477]
["bitfinex-derivatives","SOLF0:USTF0",1759260156473,7.83,207.96,207.9,5.98449477]
["bitfinex-derivatives","SOLF0:USTF0",1759260157372,7.83,207.96,207.9,1.65669477]
["bitfinex-derivatives","SOLF0:USTF0",1759260157568,1.65669477,207.95,207.88,5.65181729]
["bitfinex-derivatives","SOLF0:USTF0",1759260157872,7.83,207.94,207.88,5.65181729]
["bitfinex-derivatives","SOLF0:USTF0",1759260158073,7.83,207.91,207.86,5.65181729]
["bitfinex-derivatives","SOLF0:USTF0",1759260158275,7.83,207.92,207.86,1.65669477]
["bitfinex-derivatives","SOLF0:USTF0",1759260158475,7.83,207.92,207.85,12.13315439]
["bitfinex-derivatives","SOLF0:USTF0",1759260159064,9.48669477,207.91,207.85,12.13315439]
["bitfinex-derivatives","SOLF0:USTF0",1759260159269,9.48669477,207.91,207.85,8.13803187]
["bitfinex-derivatives","SOLF0:USTF0",1759260159464,1.65669477,207.97,207.89,1.65669477]
["bitfinex-derivatives","SOLF0:USTF0",1759260160666,1.65669477,207.97,207.91,4.3275]
["bitfinex-derivatives","SOLF0:USTF0",1759260160870,1.65669477,207.97,207.89,1.65669477]
["bitfinex-derivatives","SOLF0:USTF0",1759260161070,7.83,207.98,207.91,1.65669477]
["bitfinex-derivatives","SOLF0:USTF0",1759260162573,7.83,207.99,207.93,4.327]
["bitfinex-derivatives","SOLF0:USTF0",1759260162774,7.83,207.99,207.91,1.65669477]
["bitfinex-derivatives","SOLF0:USTF0",1759260162975,7.83,207.99,207.93,1.65669477]
["bitfinex-derivatives","SOLF0:USTF0",1759260163671,1.65669477,208.0,207.94,4.3269]
["bitfinex-derivatives","SOLF0:USTF0",1759260163878,7.83,207.99,207.91,1.65669477]
["bitfinex-derivatives","SOLF0:USTF0",1759260165579,7.83,207.99,207.92,4.3274]
["bitfinex-derivatives","SOLF0:USTF0",1759260166279,7.83,207.99,207.93,1.65669477]
["bitfinex-derivatives","SOLF0:USTF0",1759260166773,7.83,207.99,207.94,4.3269]
["bitfinex-derivatives","SOLF0:USTF0",1759260166973,1.65669477,208.0,207.92,1.65669477]
["bitfinex-derivatives","SOLF0:USTF0",1759260167281,7.83,207.99,207.92,1.65669477]
["bitfinex-derivatives","SOLF0:USTF0",1759260167677,7.83,207.99,207.93,4.3271]
["bitfinex-derivatives","SOLF0:USTF0",1759260169481,7.83,207.99,207.92,1.65669477]
["bitfinex-derivatives","SOLF0:USTF0",1759260169482,1.65669477,208.0,207.94,4.3269]
["bitfinex-derivatives","SOLF0:USTF0",1759260169676,1.65669477,208.0,207.96,1.65669477]
["bitfinex-derivatives","SOLF0:USTF0",1759260169677,7.83,208.0,207.96,1.65669477]
["bitfinex-derivatives","SOLF0:USTF0",1759260170569,7.83,208.0,207.96,5.98309477]
["bitfinex-derivatives","SOLF0:USTF0",1759260171082,13.81169477,208.04,207.96,1.65669477]
["bitfinex-derivatives","SOLF0:USTF0",1759260171287,9.48669477,208.04,207.98,4.3261]
["bitfinex-derivatives","SOLF0:USTF0",1759260171478,7.83,208.04,207.98,5.98279477]
["bitfinex-derivatives","SOLF0:USTF0",1759260172676,5.98129477,208.06,207.98,1.65669477]
["bitfinex-derivatives","SOLF0:USTF0",1759260172677,7.83,208.06,207.98,1.65669477]
["bitfinex-derivatives","SOLF0:USTF0",1759260173481,12.1547,208.06,207.99,4.3259]
["bitfinex-derivatives","SOLF0:USTF0",1759260175279,7.54,208.04,207.97,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1759260175479,7.54,208.02,207.97,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1759260175983,1.65669477,208.03,207.97,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1759260176176,7.54,208.02,207.95,5.98349477]
["bitfinex-derivatives","SOLF0:USTF0",1759260176377,7.54,208.02,207.95,4.3268]
["bitfinex-derivatives","SOLF0:USTF0",1759260177675,11.8655,208.02,207.95,4.3268]
["bitfinex-derivatives","SOLF0:USTF0",1759260177881,7.54,208.02,207.95,4.3268]
["bitfinex-derivatives","SOLF0:USTF0",1759260178674,7.54,208.02,207.96,4.3265]
["bitfinex-derivatives","SOLF0:USTF0",1759260183379,7.54,208.02,207.95,1.65669477]
["bitfinex-derivatives","SOLF0:USTF0",1759260183574,7.54,208.02,207.97,1.65669477]
["bitfinex-derivatives","SOLF0:USTF0",1759260183779,1.65669477,208.05,207.99,4.3258]
["bitfinex-derivatives","SOLF0:USTF0",1759260183973,7.54,208.06,207.99,1.65669477]
["bitfinex-derivatives","SOLF0:USTF0",1759260184583,7.54,208.06,207.95,71.30102252]
["bitfinex-derivatives","SOLF0:USTF0",1759260184775,7.54,208.06,207.99,1.65669477]
["bitfinex-derivatives","SOLF0:USTF0",1759260185178,11.8647,208.06,208.0,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1759260185581,11.8647,208.06,207.97,1.65669477]
["bitfinex-derivatives","SOLF0:USTF0",1759260185582,1.65669477,208.05,207.97,1.65669477]
["bitfinex-derivatives","SOLF0:USTF0",1759260185877,11.865,208.04,207.98,4.3261]
["bitfinex-derivatives","SOLF0:USTF0",1759260186078,7.54,208.04,207.96,1.65669477]
["bitfinex-derivatives","SOLF0:USTF0",1759260186478,7.54,208.04,207.98,1.65669477]
["bitfinex-derivatives","SOLF0:USTF0",1759260187582,7.54,208.04,207.99,4.3259]
["bitfinex-derivatives","SOLF0:USTF0",1759260187777,9.19669477,208.05,207.99,4.3259]
["bitfinex-derivatives","SOLF0:USTF0",1759260187993,7.54,208.05,207.98,1.65669477]
["bitfinex-derivatives","SOLF0:USTF0",1759260188784,7.54,208.05,207.99,4.3259]
["bitfinex-derivatives","SOLF0:USTF0",1759260188986,9.19669477,208.05,207.97,1.65669477]
["bitfinex-derivatives","SOLF0:USTF0",1759260189486,1.65669477,208.01,207.95,5.65181729]
["bitfinex-derivatives","SOLF0:USTF0",1759260189786,7.54,208.0,207.93,5.65181729]
["bitfinex-derivatives","SOLF0:USTF0",1759260190585,11.8659,208.0,207.94,4.327]
["bitfinex-derivatives","SOLF0:USTF0",1759260191178,1.65669477,207.99,207.93,3.99512252]
["bitfinex-derivatives","SOLF0:USTF0",1759260191384,1.65669477,207.99,207.92,3.99512252]
["bitfinex-derivatives","SOLF0:USTF0",1759260191889,1.65669477,207.95,207.89,3.99512252]
["bitfinex-derivatives","SOLF0:USTF0",1759260192191,7.54,207.95,207.89,3.99512252]
["bitfinex-derivatives","SOLF0:USTF0",1759260193187,5.98339477,207.96,207.91,4.3276]
["bitfinex-derivatives","SOLF0:USTF0",1759260193387,7.54,207.95,207.91,4.3276]
["bitfinex-derivatives","SOLF0:USTF0",1759260193694,13.52339477,207.96,207.89,8.3230782]
["bitfinex-derivatives","SOLF0:USTF0",1759260194992,1.65669477,207.96,207.89,3.9950782]
["bitfinex-derivatives","SOLF0:USTF0",1759260195290,7.54,207.93,207.88,3.9950782]
["bitfinex-derivatives","SOLF0:USTF0",1759260195480,7.54,207.93,207.87,3.9950782]
["bitfinex-derivatives","SOLF0:USTF0",1759260195685,7.54,207.93,207.87,8.3233782]
["bitfinex-derivatives","SOLF0:USTF0",1759260196790,7.54,207.93,207.87,3.9950782]
["bitfinex-derivatives","SOLF0:USTF0",1759260196993,11.8674,207.93,207.86,3.9950782]
["bitfinex-derivatives","SOLF0:USTF0",1759260197293,7.54,207.93,207.86,3.9950782]
["bitfinex-derivatives","SOLF0:USTF0",1759260197998,7.54,207.93,207.86,4.3285]
["bitfinex-derivatives","SOLF0:USTF0",1759260198693,7.54,207.93,207.87,5.98499477]
["bitfinex-derivatives","SOLF0:USTF0",1759260199385,7.54,207.93,207.87,1.65669477]
["bitfinex-derivatives","SOLF0:USTF0",1759260200686,7.54,207.93,207.87,5.98499477]
["bitfinex-derivatives","SOLF0:USTF0",1759260201288,7.54,207.93,207.89,4.3281]
["bitfinex-derivatives","SOLF0:USTF0",1759260201698,12.086,207.99,207.92,4.3274]
["bitfinex-derivatives","SOLF0:USTF0",1759260201881,13.74269477,207.99,207.92,4.3274]
["bitfinex-derivatives","SOLF0:USTF0",1759260203689,1.65669477,207.97,207.9,4.3278]
["bitfinex-derivatives","SOLF0:USTF0",1759260203993,7.93,207.96,207.9,4.3278]
["bitfinex-derivatives","SOLF0:USTF0",1759260204782,1.65669477,207.95,207.87,9.98007297]
["bitfinex-derivatives","SOLF0:USTF0",1759260204982,7.93,207.94,207.87,9.98007297]
["bitfinex-derivatives","SOLF0:USTF0",1759260205395,7.93,207.94,207.87,5.98499477]
["bitfinex-derivatives","SOLF0:USTF0",1759260206092,12.2572,207.94,207.87,5.98499477]
["bitfinex-derivatives","SOLF0:USTF0",1759260206496,12.2572,207.94,207.87,4.3283]
["bitfinex-derivatives","SOLF0:USTF0",1759260206694,7.93,207.92,207.85,12.13301007]
["bitfinex-derivatives","SOLF0:USTF0",1759260207289,12.2576,207.92,207.86,5.98529477]
["bitfinex-derivatives","SOLF0:USTF0",1759260207898,5.98449477,207.91,207.85,7.80421007]
["bitfinex-derivatives","SOLF0:USTF0",1759260208196,9.58669477,207.91,207.85,3.80913187]
["bitfinex-derivatives","SOLF0:USTF0",1759260208396,7.93,207.91,207.85,3.80913187]
["bitfinex-derivatives","SOLF0:USTF0",1759260210194,12.2571,207.94,207.87,4.3284]
["bitfinex-derivatives","SOLF0:USTF0",1759260210595,2.59191195,207.95,207.85,8.13793187]
["bitfinex-derivatives","SOLF0:USTF0",1759260210799,7.93,207.94,207.85,8.13793187]
["bitfinex-derivatives","SOLF0:USTF0",1759260211499,12.2576,207.92,207.86,4.3286]
["bitfinex-derivatives","SOLF0:USTF0",1759260211800,12.2576,207.92,207.85,3.80913187]
["bitfinex-derivatives","SOLF0:USTF0",1759260213201,7.93,207.95,207.85,7.80421007]
["bitfinex-derivatives","SOLF0:USTF0",1759260213401,7.93,207.95,207.85,10.39612202]
["bitfinex-derivatives","SOLF0:USTF0",1759260214598,12.257,207.95,207.89,4.328]
["bitfinex-derivatives","SOLF0:USTF0",1759260216295,7.93,207.93,207.87,4.3284]
["bitfinex-derivatives","SOLF0:USTF0",1759260217105,12.2571,207.94,207.88,4.3281]
["bitfinex-derivatives","SOLF0:USTF0",1759260218206,12.2571,207.94,207.86,4.3286]
["bitfinex-derivatives","SOLF0:USTF0",1759260218407,7.93,207.92,207.86,4.3286]
["bitfinex-derivatives","SOLF0:USTF0",1759260219808,12.2573,207.93,207.87,4.3284]
["bitfinex-derivatives","SOLF0:USTF0",1759260221710,4.3269,207.95,207.88,4.3281]
["bitfinex-derivatives","SOLF0:USTF0",1759260221913,7.93,207.94,207.88,4.3281]
["bitfinex-derivatives","SOLF0:USTF0",1759260222308,12.2569,207.95,207.89,4.3279]
["bitfinex-derivatives","SOLF0:USTF0",1759260222708,7.93,207.95,207.87,3.9950782]
["bitfinex-derivatives","SOLF0:USTF0",1759260223818,7.93,207.95,207.88,3.9950782]
["bitfinex-derivatives","SOLF0:USTF0",1759260224522,7.93,207.95,207.92,4.3273]
["bitfinex-derivatives","SOLF0:USTF0",1759260225225,4.3261,207.99,207.92,4.3273]
["bitfinex-derivatives","SOLF0:USTF0",1759260225623,7.93,208.0,207.89,3.9950782]
["bitfinex-derivatives","SOLF0:USTF0",1759260225821,7.93,208.0,207.91,2.59191195]
["bitfinex-derivatives","SOLF0:USTF0",1759260226223,7.93,208.0,207.95,4.3267]
["bitfinex-derivatives","SOLF0:USTF0",1759260226424,12.2559,208.0,207.89,3.9950782]
["bitfinex-derivatives","SOLF0:USTF0",1759260227827,12.2559,208.0,207.93,4.3272]
["bitfinex-derivatives","SOLF0:USTF0",1759260229317,7.93,208.0,207.91,73.90509015]
["bitfinex-derivatives","SOLF0:USTF0",1759260229530,7.93,208.0,207.92,3.9950782]
["bitfinex-derivatives","SOLF0:USTF0",1759260230124,7.93,208.0,207.97,4.3262]
["bitfinex-derivatives","SOLF0:USTF0",1759260231126,4.3253,208.03,207.97,4.3262]
["bitfinex-derivatives","SOLF0:USTF0",1759260231430,7.93,208.02,207.97,4.3262]
["bitfinex-derivatives","SOLF0:USTF0",1759260231628,4.3253,208.03,207.97,4.3262]
["bitfinex-derivatives","SOLF0:USTF0",1759260231926,7.93,208.02,207.95,4.3268]
["bitfinex-derivatives","SOLF0:USTF0",1759260232229,7.93,208.02,207.91,2.59191195]
["bitfinex-derivatives","SOLF0:USTF0",1759260232429,7.93,208.02,207.91,3.9950782]
["bitfinex-derivatives","SOLF0:USTF0",1759260232831,7.89,208.02,207.9,122.7950782]
["bitfinex-derivatives","SOLF0:USTF0",1759260233432,7.89,208.02,207.91,3.9950782]
["bitfinex-derivatives","SOLF0:USTF0",1759260233631,4.3259,208.0,207.93,4.3272]
["bitfinex-derivatives","SOLF0:USTF0",1759260233831,7.89,207.99,207.93,4.3272]
["bitfinex-derivatives","SOLF0:USTF0",1759260234132,12.2161,207.99,207.93,4.3272]
["bitfinex-derivatives","SOLF0:USTF0",1759260234927,7.89,207.99,207.94,4.3269]
["bitfinex-derivatives","SOLF0:USTF0",1759260235128,7.89,208.0,207.94,4.3269]
["bitfinex-derivatives","SOLF0:USTF0",1759260235330,7.89,208.0,207.91,6.58699015]
["bitfinex-derivatives","SOLF0:USTF0",1759260235533,7.89,208.0,207.94,3.9950782]
["bitfinex-derivatives","SOLF0:USTF0",1759260236033,7.89,208.0,207.93,3.9950782]
["bitfinex-derivatives","SOLF0:USTF0",1759260236629,4.3255,208.02,207.96,4.3265]
["bitfinex-derivatives","SOLF0:USTF0",1759260237527,7.89,208.01,207.96,4.3265]
["bitfinex-derivatives","SOLF0:USTF0",1759260237832,12.2157,208.01,207.94,4.3269]
["bitfinex-derivatives","SOLF0:USTF0",1759260238034,12.2157,208.01,207.93,3.9950782]
["bitfinex-derivatives","SOLF0:USTF0",1759260238235,7.89,208.01,207.93,3.9950782]
["bitfinex-derivatives","SOLF0:USTF0",1759260239537,7.89,208.01,207.97,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1759260239927,7.89,208.05,207.94,6.58699015]
["bitfinex-derivatives","SOLF0:USTF0",1759260240236,7.89,208.05,207.97,2.59191195]
["bitfinex-derivatives","SOLF0:USTF0",1759260240833,7.89,208.08,208.0,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1759260241139,7.89,208.08,207.97,2.59191195]
["bitfinex-derivatives","SOLF0:USTF0",1759260241835,12.2143,208.08,208.01,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1759260243341,4.3245,208.07,207.99,4.3259]
["bitfinex-derivatives","SOLF0:USTF0",1759260243637,7.89,208.06,207.99,4.3259]
["bitfinex-derivatives","SOLF0:USTF0",1759260244342,4.3245,208.07,208.01,4.3255]
["bitfinex-derivatives","SOLF0:USTF0",1759260244541,7.89,208.08,208.01,4.3255]
["bitfinex-derivatives","SOLF0:USTF0",1759260245341,12.2143,208.08,208.01,4.3255]
["bitfinex-derivatives","SOLF0:USTF0",1759260247341,7.89,208.08,207.98,67.2959]
["bitfinex-derivatives","SOLF0:USTF0",1759260247536,7.89,208.08,207.99,67.2936]
["bitfinex-derivatives","SOLF0:USTF0",1759260247737,7.89,208.08,207.99,69.88551195]
["bitfinex-derivatives","SOLF0:USTF0",1759260247942,7.89,208.08,208.0,67.2901]
["bitfinex-derivatives","SOLF0:USTF0",1759260248144,2.78263886,208.11,208.02,2.59191195]
["bitfinex-derivatives","SOLF0:USTF0",1759260249544,2.78263886,208.11,208.05,4.3246]
["bitfinex-derivatives","SOLF0:USTF0",1759260249746,2.78263886,208.11,208.02,2.59191195]
["bitfinex-derivatives","SOLF0:USTF0",1759260250243,2.78263886,208.11,208.06,4.3244]
["bitfinex-derivatives","SOLF0:USTF0",1759260250437,7.89,208.1,208.06,4.3244]
["bitfinex-derivatives","SOLF0:USTF0",1759260253045,7.89,208.13,208.07,4.3242]
["bitfinex-derivatives","SOLF0:USTF0",1759260253744,67.2343,208.18,208.02,2.59191195]
["bitfinex-derivatives","SOLF0:USTF0",1759260253745,7.89,208.18,208.05,2.59191195]
["bitfinex-derivatives","SOLF0:USTF0",1759260254542,4.3226,208.16,208.09,4.3238]
["bitfinex-derivatives","SOLF0:USTF0",1759260254742,7.89,208.15,208.09,4.3238]
["bitfinex-derivatives","SOLF0:USTF0",1759260255244,7.89,208.15,208.11,4.3233]
["bitfinex-derivatives","SOLF0:USTF0",1759260255444,7.89,208.19,208.08,69.85591195]
["bitfinex-derivatives","SOLF0:USTF0",1759260256643,7.89,208.19,208.13,4.323]
["bitfinex-derivatives","SOLF0:USTF0",1759260256846,7.89,208.19,208.08,2.59191195]
["bitfinex-derivatives","SOLF0:USTF0",1759260257242,7.89,208.19,208.08,69.85531195]
["bitfinex-derivatives","SOLF0:USTF0",1759260257448,7.89,208.19,208.08,2.59191195]
["bitfinex-derivatives","SOLF0:USTF0",1759260258347,12.212,208.19,208.12,4.3232]
["bitfinex-derivatives","SOLF0:USTF0",1759260260043,7.89,208.19,208.09,67.2603]
["bitfinex-derivatives","SOLF0:USTF0",1759260260752,8.09,208.2,208.1,67.257]
["bitfinex-derivatives","SOLF0:USTF0",1759260261550,8.09,208.2,208.15,4.3225]
["bitfinex-derivatives","SOLF0:USTF0",1759260261750,12.4118,208.2,208.08,69.85561195]
["bitfinex-derivatives","SOLF0:USTF0",1759260262749,8.09,208.2,208.06,176.9505]
["bitfinex-derivatives","SOLF0:USTF0",1759260262942,7.71,208.22,208.07,2.59191195]
["bitfinex-derivatives","SOLF0:USTF0",1759260263147,7.71,208.19,208.09,4.3238]
["bitfinex-derivatives","SOLF0:USTF0",1759260263350,7.71,208.14,208.04,28.93191195]
["bitfinex-derivatives","SOLF0:USTF0",1759260264454,7.71,208.14,208.09,4.3238]
["bitfinex-derivatives","SOLF0:USTF0",1759260264753,7.71,208.15,208.07,2.59191195]
["bitfinex-derivatives","SOLF0:USTF0",1759260265355,7.71,208.15,208.12,4.3231]
["bitfinex-derivatives","SOLF0:USTF0",1759260265853,12.0319,208.19,208.13,4.3229]
["bitfinex-derivatives","SOLF0:USTF0",1759260267248,7.71,208.2,208.14,4.3228]
["bitfinex-derivatives","SOLF0:USTF0",1759260267654,12.0318,208.2,208.14,4.3228]
["bitfinex-derivatives","SOLF0:USTF0",1759260270252,9.36420363,208.21,208.15,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1759260270456,1.65420363,208.19,208.15,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1759260270851,7.71,208.18,208.15,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1759260272156,9.36420363,208.19,208.15,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1759260272351,7.71,208.18,208.15,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1759260273057,7.71,208.18,208.12,4.3231]
["bitfinex-derivatives","SOLF0:USTF0",1759260273554,1.65420363,208.17,208.13,4.323]
["bitfinex-derivatives","SOLF0:USTF0",1759260273749,9.36420363,208.17,208.13,4.323]
["bitfinex-derivatives","SOLF0:USTF0",1759260275459,7.71,208.16,208.13,4.323]
["bitfinex-derivatives","SOLF0:USTF0",1759260277160,7.71,208.16,208.14,4.3227]
["bitfinex-derivatives","SOLF0:USTF0",1759260277460,1.65420363,208.19,208.14,4.3227]
["bitfinex-derivatives","SOLF0:USTF0",1759260278061,7.71,208.18,208.14,4.3227]
["bitfinex-derivatives","SOLF0:USTF0",1759260278258,1.65420363,208.19,208.14,4.3227]
["bitfinex-derivatives","SOLF0:USTF0",1759260278655,5.97610363,208.19,208.14,4.3227]
["bitfinex-derivatives","SOLF0:USTF0",1759260278861,7.71,208.18,208.14,4.3227]
["bitfinex-derivatives","SOLF0:USTF0",1759260279563,5.97610363,208.19,208.14,4.3227]
["bitfinex-derivatives","SOLF0:USTF0",1759260279759,7.71,208.18,208.14,4.3227]
["bitfinex-derivatives","SOLF0:USTF0",1759260280356,5.97610363,208.19,208.14,4.3227]
["bitfinex-derivatives","SOLF0:USTF0",1759260280961,7.71,208.18,208.14,4.3227]
["bitfinex-derivatives","SOLF0:USTF0",1759260281456,5.97610363,208.19,208.14,4.3227]
["bitfinex-derivatives","SOLF0:USTF0",1759260281859,7.71,208.18,208.14,4.3227]
["bitfinex-derivatives","SOLF0:USTF0",1759260282063,1.65420363,208.19,208.14,4.3227]
["bitfinex-derivatives","SOLF0:USTF0",1759260282262,1.65420363,208.18,208.14,4.3227]
["bitfinex-derivatives","SOLF0:USTF0",1759260282455,7.71,208.17,208.14,4.3227]
["bitfinex-derivatives","SOLF0:USTF0",1759260282660,1.65420363,208.18,208.14,4.3227]
["bitfinex-derivatives","SOLF0:USTF0",1759260282853,7.71,208.17,208.14,4.3227]
["bitfinex-derivatives","SOLF0:USTF0",1759260286666,1.65420363,208.18,208.14,4.3227]
["bitfinex-derivatives","SOLF0:USTF0",1759260287368,7.71,208.15,208.08,5.62806869]
["bitfinex-derivatives","SOLF0:USTF0",1759260287564,7.71,208.15,208.08,1.65420363]
["bitfinex-derivatives","SOLF0:USTF0",1759260288767,7.71,208.15,208.1,4.3237]
["bitfinex-derivatives","SOLF0:USTF0",1759260289064,7.71,208.15,208.08,1.65420363]
["bitfinex-derivatives","SOLF0:USTF0",1759260289271,9.36420363,208.15,208.08,1.65420363]
["bitfinex-derivatives","SOLF0:USTF0",1759260289467,1.65420363,208.15,208.11,4.3233]
["bitfinex-derivatives","SOLF0:USTF0",1759260289664,1.65420363,208.13,208.07,3.97386506]
["bitfinex-derivatives","SOLF0:USTF0",1759260289867,7.71,208.12,208.06,3.97386506]
["bitfinex-derivatives","SOLF0:USTF0",1759260290172,9.36420363,208.13,208.07,3.97386506]
["bitfinex-derivatives","SOLF0:USTF0",1759260290571,7.71,208.12,208.08,4.3239]
["bitfinex-derivatives","SOLF0:USTF0",1759260291174,1.65420363,208.13,208.08,4.3239]
["bitfinex-derivatives","SOLF0:USTF0",1759260291372,7.71,208.12,208.08,4.3239]
["bitfinex-derivatives","SOLF0:USTF0",1759260291568,1.65420363,208.11,208.06,3.97386506]
["bitfinex-derivatives","SOLF0:USTF0",1759260291872,1.65420363,208.09,208.02,5.62806869]
["bitfinex-derivatives","SOLF0:USTF0",1759260292068,1.65420363,208.09,208.03,3.97386506]
["bitfinex-derivatives","SOLF0:USTF0",1759260293073,1.65420363,208.09,208.04,3.97386506]
["bitfinex-derivatives","SOLF0:USTF0",1759260293371,7.68,208.08,208.04,3.97386506]
["bitfinex-derivatives","SOLF0:USTF0",1759260293572,7.68,208.08,208.04,8.29866506]
["bitfinex-derivatives","SOLF0:USTF0",1759260294264,1.65420363,208.09,208.04,8.29866506]
["bitfinex-derivatives","SOLF0:USTF0",1759260294469,7.68,208.08,208.04,4.3248]
["bitfinex-derivatives","SOLF0:USTF0",1759260296271,1.65420363,208.07,208.03,3.97386506]
["bitfinex-derivatives","SOLF0:USTF0",1759260296570,1.65420363,208.07,208.02,4.3253]
["bitfinex-derivatives","SOLF0:USTF0",1759260297169,1.65420363,208.07,208.01,3.97386506]
["bitfinex-derivatives","SOLF0:USTF0",1759260297371,7.68,208.06,208.01,3.97386506]
["bitfinex-derivatives","SOLF0:USTF0",1759260297571,1.65420363,208.06,208.01,3.97386506]
["bitfinex-derivatives","SOLF0:USTF0",1759260297772,7.68,208.05,208.01,3.97386506]
["bitfinex-derivatives","SOLF0:USTF0",1759260298873,7.68,208.05,208.01,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1759260301272,7.68,208.07,207.99,8.29976506]
["bitfinex-derivatives","SOLF0:USTF0",1759260301475,7.68,208.03,207.98,3.97386506]
["bitfinex-derivatives","SOLF0:USTF0",1759260301678,67.2616,208.09,207.96,3.97386506]
["bitfinex-derivatives","SOLF0:USTF0",1759260301679,1.65420363,208.02,207.96,3.97386506]
["bitfinex-derivatives","SOLF0:USTF0",1759260301873,1.65420363,208.0,207.95,3.97386506]
["bitfinex-derivatives","SOLF0:USTF0",1759260302186,7.68,207.97,207.91,3.97386506]
["bitfinex-derivatives","SOLF0:USTF0",1759260302374,7.68,207.97,207.9,5.62806869]
["bitfinex-derivatives","SOLF0:USTF0",1759260302679,7.68,207.97,207.9,1.65420363]
["bitfinex-derivatives","SOLF0:USTF0",1759260303076,7.68,207.97,207.92,4.3272]
["bitfinex-derivatives","SOLF0:USTF0",1759260303275,9.33420363,207.98,207.92,4.3272]
["bitfinex-derivatives","SOLF0:USTF0",1759260308383,9.33420363,207.98,207.9,1.65420363]
["bitfinex-derivatives","SOLF0:USTF0",1759260308384,9.33420363,207.98,207.9,4.3278]
["bitfinex-derivatives","SOLF0:USTF0",1759260308579,1.65420363,207.96,207.9,4.3278]
["bitfinex-derivatives","SOLF0:USTF0",1759260308980,9.33420363,207.96,207.9,4.3278]
["bitfinex-derivatives","SOLF0:USTF0",1759260309282,7.68,207.96,207.89,1.65420363]
["bitfinex-derivatives","SOLF0:USTF0",1759260309583,7.68,207.96,207.9,1.65420363]
["bitfinex-derivatives","SOLF0:USTF0",1759260309880,7.68,207.96,207.89,5.98210363]
["bitfinex-derivatives","SOLF0:USTF0",1759260310083,7.68,207.96,207.89,4.3279]
["bitfinex-derivatives","SOLF0:USTF0",1759260313984,12.0068,207.96,207.88,5.48793801]
["bitfinex-derivatives","SOLF0:USTF0",1759260314687,7.68,207.92,207.85,1.65420363]
["bitfinex-derivatives","SOLF0:USTF0",1759260314887,7.68,207.95,207.89,1.65420363]
["bitfinex-derivatives","SOLF0:USTF0",1759260316187,7.68,207.95,207.89,5.98210363]
["bitfinex-derivatives","SOLF0:USTF0",1759260317589,7.68,207.95,207.89,4.3279]
["bitfinex-derivatives","SOLF0:USTF0",1759260319193,9.33420363,207.95,207.89,4.3279]
["bitfinex-derivatives","SOLF0:USTF0",1759260319593,13.66110363,207.95,207.89,4.3279]
["bitfinex-derivatives","SOLF0:USTF0",1759260320196,9.33420363,207.95,207.89,4.3279]
["bitfinex-derivatives","SOLF0:USTF0",1759260320398,8.07,207.94,207.9,4.3277]
["bitfinex-derivatives","SOLF0:USTF0",1759260320688,8.07,207.95,207.9,4.3277]
["bitfinex-derivatives","SOLF0:USTF0",1759260321094,5.98090363,207.96,207.88,5.98240363]
["bitfinex-derivatives","SOLF0:USTF0",1759260321393,8.07,207.95,207.88,5.98240363]
["bitfinex-derivatives","SOLF0:USTF0",1759260321989,8.07,207.95,207.89,4.3279]
["bitfinex-derivatives","SOLF0:USTF0",1759260322396,8.07,207.95,207.88,1.65420363]
["bitfinex-derivatives","SOLF0:USTF0",1759260322691,8.07,207.96,207.9,4.3277]
["bitfinex-derivatives","SOLF0:USTF0",1759260322893,8.07,207.91,207.84,1.65420363]
["bitfinex-derivatives","SOLF0:USTF0",1759260323093,7.68,207.91,207.84,1.65420363]
["bitfinex-derivatives","SOLF0:USTF0",1759260324598,1.65420363,207.92,207.86,4.3285]
["bitfinex-derivatives","SOLF0:USTF0",1759260324788,7.68,207.91,207.86,4.3285]
["bitfinex-derivatives","SOLF0:USTF0",1759260325001,1.65420363,207.92,207.86,4.3285]
["bitfinex-derivatives","SOLF0:USTF0",1759260325597,7.68,207.91,207.86,4.3285]
["bitfinex-derivatives","SOLF0:USTF0",1759260325803,1.65420363,207.92,207.87,4.3283]
["bitfinex-derivatives","SOLF0:USTF0",1759260326003,7.68,207.91,207.87,4.3283]
["bitfinex-derivatives","SOLF0:USTF0",1759260326203,1.65420363,207.92,207.87,4.3283]
["bitfinex-derivatives","SOLF0:USTF0",1759260326404,7.68,207.91,207.87,4.3283]
["bitfinex-derivatives","SOLF0:USTF0",1759260326597,1.65420363,207.92,207.87,4.3283]
["bitfinex-derivatives","SOLF0:USTF0",1759260326801,7.68,207.91,207.87,4.3283]
["bitfinex-derivatives","SOLF0:USTF0",1759260327303,1.65420363,207.92,207.87,4.3283]
["bitfinex-derivatives","SOLF0:USTF0",1759260327502,7.68,207.91,207.87,4.3283]
["bitfinex-derivatives","SOLF0:USTF0",1759260327806,1.65420363,207.92,207.87,4.3283]
["bitfinex-derivatives","SOLF0:USTF0",1759260328007,1.65420363,207.92,207.84,1.65420363]
["bitfinex-derivatives","SOLF0:USTF0",1759260328008,7.68,207.91,207.84,1.65420363]
["bitfinex-derivatives","SOLF0:USTF0",1759260329609,7.68,207.91,207.83,1.65420363]
["bitfinex-derivatives","SOLF0:USTF0",1759260329808,5.98220363,207.9,207.81,1.65420363]
["bitfinex-derivatives","SOLF0:USTF0",1759260330008,1.65420363,207.88,207.81,1.65420363]
["bitfinex-derivatives","SOLF0:USTF0",1759260330210,7.68,207.87,207.79,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1759260330505,7.68,207.85,207.79,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1759260330802,7.68,207.85,207.75,2.59316127]
["bitfinex-derivatives","SOLF0:USTF0",1759260331307,7.68,207.89,207.8,67.3545]
["bitfinex-derivatives","SOLF0:USTF0",1759260331508,7.68,207.89,207.81,2.59316127]
["bitfinex-derivatives","SOLF0:USTF0",1759260331908,7.68,207.89,207.85,4.3288]
["bitfinex-derivatives","SOLF0:USTF0",1759260332304,7.68,207.91,207.85,4.3288]
["bitfinex-derivatives","SOLF0:USTF0",1759260332516,7.68,207.89,207.83,4.3293]
["bitfinex-derivatives","SOLF0:USTF0",1759260332807,7.68,207.89,207.79,121.07316127]
["bitfinex-derivatives","SOLF0:USTF0",1759260333206,7.68,207.9,207.84,4.3289]
["bitfinex-derivatives","SOLF0:USTF0",1759260333604,7.68,207.9,207.8,67.3544]
["bitfinex-derivatives","SOLF0:USTF0",1759260334203,4.3278,207.91,207.79,121.07316127]
["bitfinex-derivatives","SOLF0:USTF0",1759260334204,7.68,207.87,207.79,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1759260336103,7.68,207.87,207.84,4.3289]
["bitfinex-derivatives","SOLF0:USTF0",1759260336412,7.68,207.87,207.8,67.3545]
["bitfinex-derivatives","SOLF0:USTF0",1759260337615,7.68,207.87,207.85,4.3287]
["bitfinex-derivatives","SOLF0:USTF0",1759260338113,4.3278,207.91,207.86,4.3285]
["bitfinex-derivatives","SOLF0:USTF0",1759260338311,7.68,207.9,207.86,4.3285]
["bitfinex-derivatives","SOLF0:USTF0",1759260338701,4.3278,207.91,207.86,4.3285]
["bitfinex-derivatives","SOLF0:USTF0",1759260339104,7.68,207.9,207.86,4.3285]
["bitfinex-derivatives","SOLF0:USTF0",1759260339516,4.3278,207.91,207.86,4.3285]
["bitfinex-derivatives","SOLF0:USTF0",1759260339708,7.68,207.9,207.86,4.3285]
["bitfinex-derivatives","SOLF0:USTF0",1759260339904,4.3278,207.91,207.86,4.3285]
["bitfinex-derivatives","SOLF0:USTF0",1759260340110,7.68,207.9,207.86,4.3285]
["bitfinex-derivatives","SOLF0:USTF0",1759260340313,4.3278,207.91,207.86,4.3285]
["bitfinex-derivatives","SOLF0:USTF0",1759260340609,7.68,207.9,207.86,4.3285]
["bitfinex-derivatives","SOLF0:USTF0",1759260341007,4.3278,207.91,207.86,4.3285]
["bitfinex-derivatives","SOLF0:USTF0",1759260341209,12.0073,207.93,207.86,4.3285]
["bitfinex-derivatives","SOLF0:USTF0",1759260341712,7.68,207.93,207.83,67.3442]
["bitfinex-derivatives","SOLF0:USTF0",1759260342516,7.68,207.93,207.9,4.3277]
["bitfinex-derivatives","SOLF0:USTF0",1759260342905,7.68,207.94,207.84,67.3408]
["bitfinex-derivatives","SOLF0:USTF0",1759260343110,7.68,207.94,207.84,71.31466506]
["bitfinex-derivatives","SOLF0:USTF0",1759260344414,7.68,207.94,207.82,67.3476]
["bitfinex-derivatives","SOLF0:USTF0",1759260344415,10.27316127,207.94,207.83,3.97386506]
["bitfinex-derivatives","SOLF0:USTF0",1759260345613,4.3275,207.92,207.86,4.3286]
["bitfinex-derivatives","SOLF0:USTF0",1759260345814,7.68,207.91,207.83,3.97386506]
["bitfinex-derivatives","SOLF0:USTF0",1759260346117,7.68,207.96,207.84,3.97386506]
["bitfinex-derivatives","SOLF0:USTF0",1759260346315,7.68,207.96,207.85,3.97386506]
["bitfinex-derivatives","SOLF0:USTF0",1759260347716,12.0067,207.96,207.89,4.3279]
["bitfinex-derivatives","SOLF0:USTF0",1759260348420,12.0067,207.96,207.9,4.3277]
["bitfinex-derivatives","SOLF0:USTF0",1759260349422,10.27316127,207.97,207.87,3.97386506]
["bitfinex-derivatives","SOLF0:USTF0",1759260349918,10.27316127,207.97,207.88,3.97386506]
["bitfinex-derivatives","SOLF0:USTF0",1759260350717,7.68,207.96,207.88,3.97386506]
["bitfinex-derivatives","SOLF0:USTF0",1759260351112,12.0067,207.96,207.9,4.3277]
["bitfinex-derivatives","SOLF0:USTF0",1759260351316,7.68,207.96,207.9,4.3277]
["bitfinex-derivatives","SOLF0:USTF0",1759260354315,12.0067,207.96,207.9,4.3277]
["bitfinex-derivatives","SOLF0:USTF0",1759260358316,7.68,207.96,207.91,4.3275]
["bitfinex-derivatives","SOLF0:USTF0",1759260358513,7.68,207.96,207.88,71.30176506]
["bitfinex-derivatives","SOLF0:USTF0",1759260358822,7.68,207.96,207.89,3.97386506]
["bitfinex-derivatives","SOLF0:USTF0",1759260359221,7.66,207.98,207.89,3.97386506]
["bitfinex-derivatives","SOLF0:USTF0",1759260359423,2.59316127,207.94,207.88,3.97386506]
["bitfinex-derivatives","SOLF0:USTF0",1759260359720,7.66,207.93,207.86,3.97386506]
["bitfinex-derivatives","SOLF0:USTF0",1759260359918,11.9873,207.93,207.87,4.3284]
["bitfinex-derivatives","SOLF0:USTF0",1759260361019,7.66,207.93,207.86,3.97386506]
["bitfinex-derivatives","SOLF0:USTF0",1759260361322,7.66,207.98,207.87,3.97386506]
["bitfinex-derivatives","SOLF0:USTF0",1759260361517,2.59316127,208.0,207.87,3.97386506]
["bitfinex-derivatives","SOLF0:USTF0",1759260361518,7.66,207.96,207.87,3.97386506]
["bitfinex-derivatives","SOLF0:USTF0",1759260362119,7.66,207.96,207.89,4.3279]
["bitfinex-derivatives","SOLF0:USTF0",1759260362923,11.9867,207.96,207.89,4.3279]
["bitfinex-derivatives","SOLF0:USTF0",1759260363124,11.9867,207.96,207.9,4.3277]
["bitfinex-derivatives","SOLF0:USTF0",1759260365820,7.66,207.94,207.88,4.3282]
["bitfinex-derivatives","SOLF0:USTF0",1759260366524,7.66,207.94,207.85,3.97386506]
["bitfinex-derivatives","SOLF0:USTF0",1759260367420,7.66,207.94,207.88,4.3281]
["bitfinex-derivatives","SOLF0:USTF0",1759260367617,7.66,207.99,207.89,3.97386506]
["bitfinex-derivatives","SOLF0:USTF0",1759260367822,7.66,207.99,207.9,3.97386506]
["bitfinex-derivatives","SOLF0:USTF0",1759260368626,11.986,207.99,207.91,4.3275]
["bitfinex-derivatives","SOLF0:USTF0",1759260369014,11.986,207.99,207.9,3.97386506]
["bitfinex-derivatives","SOLF0:USTF0",1759260369219,11.986,207.99,207.92,4.3273]
["bitfinex-derivatives","SOLF0:USTF0",1759260377528,7.66,207.97,207.9,4.3278]
["bitfinex-derivatives","SOLF0:USTF0",1759260378026,7.66,207.97,207.88,8.30206506]
["bitfinex-derivatives","SOLF0:USTF0",1759260379626,8.08,207.95,207.88,8.30206506]
["bitfinex-derivatives","SOLF0:USTF0",1759260381330,8.08,207.95,207.89,3.97386506]
["bitfinex-derivatives","SOLF0:USTF0",1759260382033,6.91896127,208.0,207.9,4.3278]
["bitfinex-derivatives","SOLF0:USTF0",1759260382327,8.08,207.99,207.92,3.97386506]
["bitfinex-derivatives","SOLF0:USTF0",1759260382526,8.08,208.02,207.93,3.97386506]
["bitfinex-derivatives","SOLF0:USTF0",1759260383033,8.08,208.02,207.95,4.3266]
["bitfinex-derivatives","SOLF0:USTF0",1759260384234,8.08,208.02,207.93,8.30086506]
["bitfinex-derivatives","SOLF0:USTF0",1759260385735,7.96,208.0,207.93,8.30086506]
["bitfinex-derivatives","SOLF0:USTF0",1759260386130,7.96,208.0,207.94,4.3267]
["bitfinex-derivatives","SOLF0:USTF0",1759260387227,7.96,208.0,207.95,4.3265]
["bitfinex-derivatives","SOLF0:USTF0",1759260387432,7.96,208.02,207.95,4.3265]
["bitfinex-derivatives","SOLF0:USTF0",1759260387735,7.96,208.02,207.93,3.97386506]
["bitfinex-derivatives","SOLF0:USTF0",1759260388532,7.96,208.02,207.96,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1759260388836,7.96,208.02,207.96,8.30016506]
["bitfinex-derivatives","SOLF0:USTF0",1759260389131,7.96,208.02,207.96,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1759260397143,7.96,208.02,207.95,1.65695743]
["bitfinex-derivatives","SOLF0:USTF0",1759260397643,7.96,208.02,207.96,4.3264]
["bitfinex-derivatives","SOLF0:USTF0",1759260397846,7.96,208.02,207.95,1.65695743]
["bitfinex-derivatives","SOLF0:USTF0",1759260398339,7.96,208.02,207.97,4.3262]
["bitfinex-derivatives","SOLF0:USTF0",1759260398533,7.96,208.03,207.97,4.3262]
["bitfinex-derivatives","SOLF0:USTF0",1759260398938,7.96,208.03,207.98,4.326]
["bitfinex-derivatives","SOLF0:USTF0",1759260399135,12.285,208.04,207.98,4.326]
["bitfinex-derivatives","SOLF0:USTF0",1759260399335,7.96,208.04,207.98,4.326]
["bitfinex-derivatives","SOLF0:USTF0",1759260399541,9.61695743,208.09,208.01,1.65695743]
["bitfinex-derivatives","SOLF0:USTF0",1759260399941,4.3241,208.08,208.01,1.65695743]
["bitfinex-derivatives","SOLF0:USTF0",1759260400244,7.96,208.07,208.01,1.65695743]
["bitfinex-derivatives","SOLF0:USTF0",1759260400446,7.96,208.07,208.01,5.98225743]
["bitfinex-derivatives","SOLF0:USTF0",1759260401441,2.76015572,208.1,207.97,1.65695743]
["bitfinex-derivatives","SOLF0:USTF0",1759260401442,7.96,208.03,207.97,1.65695743]
["bitfinex-derivatives","SOLF0:USTF0",1759260401840,7.96,208.03,207.98,4.326]
["bitfinex-derivatives","SOLF0:USTF0",1759260402041,7.96,208.03,207.99,1.65695743]
["bitfinex-derivatives","SOLF0:USTF0",1759260402241,9.61695743,208.07,207.99,1.65695743]
["bitfinex-derivatives","SOLF0:USTF0",1759260403639,13.94125743,208.07,208.0,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1759260404451,7.96,208.05,208.0,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1759260404651,4.3246,208.06,208.0,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1759260404652,12.2846,208.06,208.0,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1759260407359,7.96,208.06,207.99,1.65695743]
["bitfinex-derivatives","SOLF0:USTF0",1759260408055,7.96,208.06,207.98,4.326]
["bitfinex-derivatives","SOLF0:USTF0",1759260408558,4.325,208.04,207.98,4.326]
["bitfinex-derivatives","SOLF0:USTF0",1759260408765,7.96,208.03,207.98,4.326]
["bitfinex-derivatives","SOLF0:USTF0",1759260409056,9.61695743,208.03,207.96,4.3265]
["bitfinex-derivatives","SOLF0:USTF0",1759260409253,9.61695743,208.03,207.95,1.65695743]
["bitfinex-derivatives","SOLF0:USTF0",1759260409452,7.96,208.03,207.97,1.65695743]
["bitfinex-derivatives","SOLF0:USTF0",1759260409655,7.96,208.03,207.99,4.3257]
["bitfinex-derivatives","SOLF0:USTF0",1759260410159,7.96,208.06,207.99,4.3257]
["bitfinex-derivatives","SOLF0:USTF0",1759260410557,4.3247,208.05,207.99,4.3257]
["bitfinex-derivatives","SOLF0:USTF0",1759260411748,7.96,208.04,207.99,4.3257]
["bitfinex-derivatives","SOLF0:USTF0",1759260412153,4.3247,208.05,207.99,4.3257]
["bitfinex-derivatives","SOLF0:USTF0",1759260412354,7.96,208.04,207.99,4.3257]
["bitfinex-derivatives","SOLF0:USTF0",1759260412551,4.3247,208.05,207.99,4.3257]
["bitfinex-derivatives","SOLF0:USTF0",1759260412952,7.89,208.06,208.0,4.3255]
["bitfinex-derivatives","SOLF0:USTF0",1759260413355,7.89,208.06,207.97,3.97386506]
["bitfinex-derivatives","SOLF0:USTF0",1759260413659,7.89,208.06,207.98,1.65695743]
["bitfinex-derivatives","SOLF0:USTF0",1759260414160,7.89,208.06,207.96,3.97386506]
["bitfinex-derivatives","SOLF0:USTF0",1759260414161,7.89,208.04,207.96,3.97386506]
["bitfinex-derivatives","SOLF0:USTF0",1759260414356,7.89,208.04,207.95,1.65695743]
["bitfinex-derivatives","SOLF0:USTF0",1759260414754,7.89,208.04,207.95,5.63082249]
["bitfinex-derivatives","SOLF0:USTF0",1759260415060,4.3252,208.03,207.97,4.3262]
["bitfinex-derivatives","SOLF0:USTF0",1759260415257,7.89,208.02,207.97,4.3262]
["bitfinex-derivatives","SOLF0:USTF0",1759260415558,4.3252,208.03,207.97,4.3262]
["bitfinex-derivatives","SOLF0:USTF0",1759260416060,7.89,208.02,207.97,4.3262]
["bitfinex-derivatives","SOLF0:USTF0",1759260416259,4.3252,208.03,207.97,4.3262]
["bitfinex-derivatives","SOLF0:USTF0",1759260416960,12.2152,208.03,207.97,4.3262]
["bitfinex-derivatives","SOLF0:USTF0",1759260419258,12.2152,208.03,207.97,9.95702249]
["bitfinex-derivatives","SOLF0:USTF0",1759260419658,7.89,208.02,207.98,4.326]
["bitfinex-derivatives","SOLF0:USTF0",1759260420056,13.87165743,208.05,207.98,4.326]
["bitfinex-derivatives","SOLF0:USTF0",1759260420451,4.3249,208.04,207.98,4.326]
["bitfinex-derivatives","SOLF0:USTF0",1759260420760,9.54695743,208.03,207.97,3.97386506]
["bitfinex-derivatives","SOLF0:USTF0",1759260420957,9.54695743,208.03,207.96,8.30036506]
["bitfinex-derivatives","SOLF0:USTF0",1759260421562,4.3253,208.02,207.96,8.30036506]
["bitfinex-derivatives","SOLF0:USTF0",1759260421762,7.89,208.02,207.97,8.30006506]
["bitfinex-derivatives","SOLF0:USTF0",1759260421954,7.89,208.03,207.97,3.97386506]
["bitfinex-derivatives","SOLF0:USTF0",1759260422155,7.89,208.04,207.98,3.97386506]
["bitfinex-derivatives","SOLF0:USTF0",1759260422855,7.89,208.03,207.99,4.3258]
["bitfinex-derivatives","SOLF0:USTF0",1759260423958,7.89,208.03,208.0,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1759260426259,4.3245,208.06,208.01,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1759260426472,7.89,208.05,208.01,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1759260426662,12.2145,208.06,208.0,3.97386506]
["bitfinex-derivatives","SOLF0:USTF0",1759260426863,7.89,208.06,208.0,3.97386506]
["bitfinex-derivatives","SOLF0:USTF0",1759260428569,12.2145,208.06,208.0,3.97386506]
["bitfinex-derivatives","SOLF0:USTF0",1759260429469,12.2145,208.06,208.0,8.29946506]
["bitfinex-derivatives","SOLF0:USTF0",1759260429769,4.3245,208.06,208.01,3.97386506]
["bitfinex-derivatives","SOLF0:USTF0",1759260430362,8.15,208.05,208.01,3.97386506]
["bitfinex-derivatives","SOLF0:USTF0",1759260430566,8.15,208.07,208.01,8.29926506]
["bitfinex-derivatives","SOLF0:USTF0",1759260430762,8.15,208.07,208.01,3.97386506]
["bitfinex-derivatives","SOLF0:USTF0",1759260430974,2.74875618,208.1,208.02,3.97386506]
["bitfinex-derivatives","SOLF0:USTF0",1759260431172,2.74875618,208.1,208.03,3.97386506]
["bitfinex-derivatives","SOLF0:USTF0",1759260432676,7.07245618,208.1,208.04,4.3247]
["bitfinex-derivatives","SOLF0:USTF0",1759260432971,8.15,208.09,208.03,3.97386506]
["bitfinex-derivatives","SOLF0:USTF0",1759260434775,8.15,208.07,208.03,3.97386506]
["bitfinex-derivatives","SOLF0:USTF0",1759260435173,12.4741,208.08,208.02,8.29906506]
["bitfinex-derivatives","SOLF0:USTF0",1759260436776,12.4741,208.08,208.03,3.97386506]
["bitfinex-derivatives","SOLF0:USTF0",1759260436976,8.15,208.07,208.03,3.97386506]
["bitfinex-derivatives","SOLF0:USTF0",1759260439075,8.15,208.08,208.03,3.97386506]
["bitfinex-derivatives","SOLF0:USTF0",1759260439272,8.15,208.08,208.01,1.65695743]
["bitfinex-derivatives","SOLF0:USTF0",1759260439273,8.15,208.06,208.01,3.97386506]
["bitfinex-derivatives","SOLF0:USTF0",1759260439472,4.3247,208.05,208.01,3.97386506]
["bitfinex-derivatives","SOLF0:USTF0",1759260439876,8.15,208.04,208.01,3.97386506]
["bitfinex-derivatives","SOLF0:USTF0",1759260440273,4.3247,208.05,208.01,3.97386506]
["bitfinex-derivatives","SOLF0:USTF0",1759260440777,8.15,208.04,208.01,3.97386506]
["bitfinex-derivatives","SOLF0:USTF0",1759260441368,4.3247,208.05,208.01,3.97386506]
["bitfinex-derivatives","SOLF0:USTF0",1759260441673,5.98165743,208.05,208.01,3.97386506]
["bitfinex-derivatives","SOLF0:USTF0",1759260441876,5.98165743,208.05,208.0,3.97386506]
["bitfinex-derivatives","SOLF0:USTF0",1759260442079,8.15,208.03,208.0,3.97386506]
["bitfinex-derivatives","SOLF0:USTF0",1759260442281,8.15,208.02,208.0,3.97386506]
["bitfinex-derivatives","SOLF0:USTF0",1759260442577,8.15,208.02,207.99,3.97386506]
["bitfinex-derivatives","SOLF0:USTF0",1759260442770,1.65695743,208.03,207.99,3.97386506]
["bitfinex-derivatives","SOLF0:USTF0",1759260443178,7.6,208.02,207.99,3.97386506]
["bitfinex-derivatives","SOLF0:USTF0",1759260444881,4.325,208.04,207.99,3.97386506]
["bitfinex-derivatives","SOLF0:USTF0",1759260445276,7.84,208.03,207.99,3.97386506]
["bitfinex-derivatives","SOLF0:USTF0",1759260445679,7.84,208.03,208.01,3.97386506]
["bitfinex-derivatives","SOLF0:USTF0",1759260445879,4.3244,208.06,208.01,3.97386506]
["bitfinex-derivatives","SOLF0:USTF0",1759260446077,7.84,208.05,208.01,3.97386506]
["bitfinex-derivatives","SOLF0:USTF0",1759260446285,7.84,208.05,208.01,8.29926506]
["bitfinex-derivatives","SOLF0:USTF0",1759260446477,7.84,208.05,208.01,3.97386506]
["bitfinex-derivatives","SOLF0:USTF0",1759260447679,7.84,208.05,208.02,4.3251]
["bitfinex-derivatives","SOLF0:USTF0",1759260448083,12.1641,208.08,208.02,3.97386506]
["bitfinex-derivatives","SOLF0:USTF0",1759260449285,9.49695743,208.09,208.03,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1759260450187,13.82085743,208.09,208.02,3.97386506]
["bitfinex-derivatives","SOLF0:USTF0",1759260450886,13.82085743,208.09,208.02,8.29906506]
["bitfinex-derivatives","SOLF0:USTF0",1759260453489,1.65695743,208.07,208.02,3.97386506]
["bitfinex-derivatives","SOLF0:USTF0",1759260453685,1.65695743,208.03,208.0,3.97386506]
["bitfinex-derivatives","SOLF0:USTF0",1759260453989,1.65695743,208.03,207.98,3.97386506]
["bitfinex-derivatives","SOLF0:USTF0",1759260454191,2.5886334,208.06,207.98,3.97386506]
["bitfinex-derivatives","SOLF0:USTF0",1759260454380,7.84,208.05,207.98,3.97386506]
["bitfinex-derivatives","SOLF0:USTF0",1759260455191,4.325,208.04,207.98,3.97386506]
["bitfinex-derivatives","SOLF0:USTF0",1759260456090,7.84,208.03,207.98,3.97386506]
["bitfinex-derivatives","SOLF0:USTF0",1759260456590,12.165,208.04,207.98,3.97386506]
["bitfinex-derivatives","SOLF0:USTF0",1759260457992,12.165,208.04,207.98,8.29976506]
["bitfinex-derivatives","SOLF0:USTF0",1759260460792,7.84,208.05,207.98,3.97386506]
["bitfinex-derivatives","SOLF0:USTF0",1759260461097,4.3244,208.06,208.0,3.97386506]
["bitfinex-derivatives","SOLF0:USTF0",1759260461396,7.84,208.05,208.01,8.29916506]
["bitfinex-derivatives","SOLF0:USTF0",1759260462700,7.84,208.09,208.03,4.325]
["bitfinex-derivatives","SOLF0:USTF0",1759260476713,7.84,208.09,208.02,3.97386506]
["bitfinex-derivatives","SOLF0:USTF0",1759260476714,10.77875618,208.1,208.05,3.97386506]
["bitfinex-derivatives","SOLF0:USTF0",1759260476906,8.03,208.1,208.05,3.97386506]
["bitfinex-derivatives","SOLF0:USTF0",1759260477110,8.03,208.15,208.06,3.97386506]
["bitfinex-derivatives","SOLF0:USTF0",1759260477714,4.323,208.13,208.07,4.3241]
["bitfinex-derivatives","SOLF0:USTF0",1759260478416,8.03,208.12,208.07,4.3241]
["bitfinex-derivatives","SOLF0:USTF0",1759260478810,4.323,208.13,208.07,4.3241]
["bitfinex-derivatives","SOLF0:USTF0",1759260479417,8.03,208.12,208.07,4.3241]
["bitfinex-derivatives","SOLF0:USTF0",1759260479616,4.323,208.13,208.07,4.3241]
["bitfinex-derivatives","SOLF0:USTF0",1759260479916,8.03,208.12,208.07,4.3241]
["bitfinex-derivatives","SOLF0:USTF0",1759260480111,4.323,208.13,208.07,4.3241]
["bitfinex-derivatives","SOLF0:USTF0",1759260480319,8.03,208.12,208.05,8.29836506]
["bitfinex-derivatives","SOLF0:USTF0",1759260480512,8.03,208.12,208.05,3.97386506]
["bitfinex-derivatives","SOLF0:USTF0",1759260480713,12.3532,208.12,208.05,3.97386506]
["bitfinex-derivatives","SOLF0:USTF0",1759260481618,8.03,208.12,208.07,4.324]
["bitfinex-derivatives","SOLF0:USTF0",1759260481919,8.03,208.13,208.07,4.324]
["bitfinex-derivatives","SOLF0:USTF0",1759260484017,8.03,208.13,208.05,8.29836506]
["bitfinex-derivatives","SOLF0:USTF0",1759260484221,8.03,208.13,208.05,3.97386506]
["bitfinex-derivatives","SOLF0:USTF0",1759260485620,4.3232,208.12,208.06,4.3242]
["bitfinex-derivatives","SOLF0:USTF0",1759260486222,8.03,208.11,208.06,4.3242]
["bitfinex-derivatives","SOLF0:USTF0",1759260486620,4.3234,208.11,208.05,3.97386506]
["bitfinex-derivatives","SOLF0:USTF0",1759260486923,12.3534,208.11,208.05,3.97386506]
["bitfinex-derivatives","SOLF0:USTF0",1759260487627,12.3534,208.11,208.05,8.29836506]
["bitfinex-derivatives","SOLF0:USTF0",1759260488920,12.3534,208.11,208.06,4.3243]
["bitfinex-derivatives","SOLF0:USTF0",1759260489120,8.03,208.12,208.05,3.97386506]
["bitfinex-derivatives","SOLF0:USTF0",1759260490524,4.323,208.13,208.08,4.3239]
["bitfinex-derivatives","SOLF0:USTF0",1759260490820,8.03,208.12,208.08,4.3239]
["bitfinex-derivatives","SOLF0:USTF0",1759260491226,8.03,208.14,208.08,4.3239]
["bitfinex-derivatives","SOLF0:USTF0",1759260491618,12.3528,208.14,208.08,4.3239]
["bitfinex-derivatives","SOLF0:USTF0",1759260493029,8.03,208.12,208.08,4.3239]
["bitfinex-derivatives","SOLF0:USTF0",1759260493321,4.323,208.13,208.08,4.3239]
["bitfinex-derivatives","SOLF0:USTF0",1759260493522,8.03,208.12,208.06,4.3243]
["bitfinex-derivatives","SOLF0:USTF0",1759260493722,4.3234,208.11,208.05,3.97386506]
["bitfinex-derivatives","SOLF0:USTF0",1759260493924,8.03,208.12,208.03,3.97386506]
["bitfinex-derivatives","SOLF0:USTF0",1759260494729,4.3236,208.1,208.04,4.3248]
["bitfinex-derivatives","SOLF0:USTF0",1759260495131,8.03,208.09,208.05,4.3244]
["bitfinex-derivatives","SOLF0:USTF0",1759260495737,8.03,208.09,208.06,4.3243]
["bitfinex-derivatives","SOLF0:USTF0",1759260495923,4.3232,208.12,208.06,4.3243]
["bitfinex-derivatives","SOLF0:USTF0",1759260496129,12.3532,208.12,208.06,4.3243]
["bitfinex-derivatives","SOLF0:USTF0",1759260496529,4.3235,208.11,208.06,4.3243]
["bitfinex-derivatives","SOLF0:USTF0",1759260497035,8.03,208.1,208.06,4.3243]
["bitfinex-derivatives","SOLF0:USTF0",1759260497428,8.03,208.12,208.06,4.3243]
["bitfinex-derivatives","SOLF0:USTF0",1759260500737,12.3532,208.12,208.06,4.3243]
["bitfinex-derivatives","SOLF0:USTF0",1759260500936,8.03,208.12,208.06,4.3243]
["bitfinex-derivatives","SOLF0:USTF0",1759260502637,7.67,208.1,208.06,4.3243]
["bitfinex-derivatives","SOLF0:USTF0",1759260502828,8.13,208.1,208.06,4.3243]
["bitfinex-derivatives","SOLF0:USTF0",1759260503032,4.3234,208.11,208.06,4.3243]
["bitfinex-derivatives","SOLF0:USTF0",1759260503234,8.13,208.1,208.06,4.3243]
["bitfinex-derivatives","SOLF0:USTF0",1759260504134,4.3234,208.11,208.06,4.3243]
["bitfinex-derivatives","SOLF0:USTF0",1759260504436,8.13,208.1,208.06,4.3243]
["bitfinex-derivatives","SOLF0:USTF0",1759260504637,8.13,208.13,208.06,4.3243]
["bitfinex-derivatives","SOLF0:USTF0",1759260507141,8.13,208.13,208.07,4.324]
["bitfinex-derivatives","SOLF0:USTF0",1759260507334,8.13,208.13,208.05,3.97386506]
["bitfinex-derivatives","SOLF0:USTF0",1759260507641,8.13,208.13,208.06,3.97386506]
["bitfinex-derivatives","SOLF0:USTF0",1759260508630,8.13,208.13,208.08,4.3238]
["bitfinex-derivatives","SOLF0:USTF0",1759260508836,8.13,208.13,208.06,3.97386506]
["bitfinex-derivatives","SOLF0:USTF0",1759260509036,8.13,208.13,208.05,3.97386506]
["bitfinex-derivatives","SOLF0:USTF0",1759260509238,4.3234,208.11,208.05,3.97386506]
["bitfinex-derivatives","SOLF0:USTF0",1759260509436,8.13,208.1,208.05,3.97386506]
["bitfinex-derivatives","SOLF0:USTF0",1759260509637,8.13,208.1,208.04,8.29856506]
["bitfinex-derivatives","SOLF0:USTF0",1759260510443,8.13,208.1,208.05,3.97386506]
["bitfinex-derivatives","SOLF0:USTF0",1759260511438,2.5886334,208.14,208.05,3.97386506]
["bitfinex-derivatives","SOLF0:USTF0",1759260511634,12.453,208.13,208.06,4.3242]
["bitfinex-derivatives","SOLF0:USTF0",1759260512042,12.453,208.13,208.05,3.97386506]
["bitfinex-derivatives","SOLF0:USTF0",1759260512244,8.13,208.11,208.05,8.29836506]
["bitfinex-derivatives","SOLF0:USTF0",1759260512447,8.13,208.11,208.05,3.97386506]
["bitfinex-derivatives","SOLF0:USTF0",1759260513546,8.13,208.11,208.06,4.3243]
["bitfinex-derivatives","SOLF0:USTF0",1759260513746,8.13,208.11,208.05,3.97386506]
["bitfinex-derivatives","SOLF0:USTF0",1759260514240,1.65567842,208.1,208.05,3.97386506]
["bitfinex-derivatives","SOLF0:USTF0",1759260514448,8.13,208.09,208.05,3.97386506]
["bitfinex-derivatives","SOLF0:USTF0",1759260515641,8.13,208.09,208.05,8.29836506]
["bitfinex-derivatives","SOLF0:USTF0",1759260515841,1.65567842,208.1,208.05,8.29836506]
["bitfinex-derivatives","SOLF0:USTF0",1759260516039,8.13,208.09,208.05,8.29836506]
["bitfinex-derivatives","SOLF0:USTF0",1759260516241,8.13,208.07,208.05,3.97386506]
["bitfinex-derivatives","SOLF0:USTF0",1759260516436,8.13,208.07,208.02,3.97386506]
["bitfinex-derivatives","SOLF0:USTF0",1759260516636,1.65567842,208.08,208.02,3.97386506]
["bitfinex-derivatives","SOLF0:USTF0",1759260516842,8.13,208.07,208.02,3.97386506]
["bitfinex-derivatives","SOLF0:USTF0",1759260517042,8.13,208.07,208.01,3.97386506]
["bitfinex-derivatives","SOLF0:USTF0",1759260517349,8.13,208.07,208.02,3.97386506]
["bitfinex-derivatives","SOLF0:USTF0",1759260517536,1.65567842,208.08,208.02,3.97386506]
["bitfinex-derivatives","SOLF0:USTF0",1759260518136,8.13,208.07,208.02,3.97386506]
["bitfinex-derivatives","SOLF0:USTF0",1759260518846,1.65567842,208.08,208.02,3.97386506]
["bitfinex-derivatives","SOLF0:USTF0",1759260519251,8.13,208.07,208.02,3.97386506]
["bitfinex-derivatives","SOLF0:USTF0",1759260519549,9.78567842,208.08,208.02,8.29886506]
["bitfinex-derivatives","SOLF0:USTF0",1759260520450,1.65567842,208.08,208.03,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1759260521046,8.13,208.07,208.03,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1759260521244,1.65567842,208.08,208.03,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1759260521446,8.13,208.07,208.03,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1759260521853,1.65567842,208.08,208.03,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1759260522252,8.13,208.07,208.02,5.62954348]
["bitfinex-derivatives","SOLF0:USTF0",1759260522557,8.13,208.07,208.03,3.97386506]
["bitfinex-derivatives","SOLF0:USTF0",1759260522942,8.13,208.09,208.03,3.97386506]
["bitfinex-derivatives","SOLF0:USTF0",1759260524554,8.13,208.09,208.03,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1759260525151,8.13,208.09,208.02,3.97386506]
["bitfinex-derivatives","SOLF0:USTF0",1759260525357,8.13,208.07,208.0,3.97386506]
["bitfinex-derivatives","SOLF0:USTF0",1759260526555,8.13,208.07,208.0,8.29926506]
["bitfinex-derivatives","SOLF0:USTF0",1759260527361,8.13,208.07,208.0,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1759260527860,1.65567842,208.06,208.0,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1759260528365,8.13,208.05,208.01,4.3253]
["bitfinex-derivatives","SOLF0:USTF0",1759260529361,1.65567842,208.06,208.01,4.3253]
["bitfinex-derivatives","SOLF0:USTF0",1759260529559,1.65567842,208.06,207.99,8.29956506]
["bitfinex-derivatives","SOLF0:USTF0",1759260529757,1.65567842,208.06,208.0,3.97386506]
["bitfinex-derivatives","SOLF0:USTF0",1759260530064,8.13,208.05,208.0,3.97386506]
["bitfinex-derivatives","SOLF0:USTF0",1759260530364,8.13,208.05,208.0,4.3255]
["bitfinex-derivatives","SOLF0:USTF0",1759260530661,1.65567842,208.06,208.0,4.3255]
["bitfinex-derivatives","SOLF0:USTF0",1759260530858,8.13,208.05,208.0,4.3255]
["bitfinex-derivatives","SOLF0:USTF0",1759260531161,1.65567842,208.06,208.0,4.3255]
["bitfinex-derivatives","SOLF0:USTF0",1759260531557,8.13,208.05,208.0,4.3255]
["bitfinex-derivatives","SOLF0:USTF0",1759260531757,1.65567842,208.06,208.0,4.3255]
["bitfinex-derivatives","SOLF0:USTF0",1759260531957,8.13,208.05,208.0,4.3255]
["bitfinex-derivatives","SOLF0:USTF0",1759260532157,1.65567842,208.06,208.0,4.3255]
["bitfinex-derivatives","SOLF0:USTF0",1759260532560,8.13,208.05,208.0,4.3255]
["bitfinex-derivatives","SOLF0:USTF0",1759260532858,1.65567842,208.06,208.0,4.3255]
["bitfinex-derivatives","SOLF0:USTF0",1759260533060,8.15,208.05,208.0,4.3255]
["bitfinex-derivatives","SOLF0:USTF0",1759260533863,1.65567842,208.06,208.0,4.3255]
["bitfinex-derivatives","SOLF0:USTF0",1759260534165,8.15,208.05,208.0,4.3255]
["bitfinex-derivatives","SOLF0:USTF0",1759260534560,8.15,208.05,207.99,3.97386506]
["bitfinex-derivatives","SOLF0:USTF0",1759260534760,1.65567842,208.04,207.98,3.97386506]
["bitfinex-derivatives","SOLF0:USTF0",1759260534966,8.15,208.03,207.98,3.97386506]
["bitfinex-derivatives","SOLF0:USTF0",1759260535565,1.65567842,208.04,207.98,3.97386506]
["bitfinex-derivatives","SOLF0:USTF0",1759260536654,1.65567842,208.04,207.98,8.29976506]
["bitfinex-derivatives","SOLF0:USTF0",1759260537167,8.15,208.03,207.98,8.29976506]
["bitfinex-derivatives","SOLF0:USTF0",1759260538161,8.15,208.03,207.98,3.97386506]
["bitfinex-derivatives","SOLF0:USTF0",1759260538359,8.15,208.03,207.97,3.97386506]
["bitfinex-derivatives","SOLF0:USTF0",1759260538557,1.65567842,208.02,207.96,3.97386506]
["bitfinex-derivatives","SOLF0:USTF0",1759260538763,8.15,207.97,207.94,3.97386506]
["bitfinex-derivatives","SOLF0:USTF0",1759260539165,8.15,207.97,207.93,3.97386506]
["bitfinex-derivatives","SOLF0:USTF0",1759260541272,9.80567842,207.98,207.92,3.97386506]
["bitfinex-derivatives","SOLF0:USTF0",1759260541571,9.80567842,207.98,207.93,4.327]
["bitfinex-derivatives","SOLF0:USTF0",1759260541870,8.15,207.97,207.93,4.327]
["bitfinex-derivatives","SOLF0:USTF0",1759260542376,1.65567842,207.94,207.89,3.97386506]
["bitfinex-derivatives","SOLF0:USTF0",1759260542673,8.15,207.93,207.86,3.97386506]
["bitfinex-derivatives","SOLF0:USTF0",1759260542870,8.15,207.93,207.85,3.97386506]
["bitfinex-derivatives","SOLF0:USTF0",1759260543074,8.15,207.93,207.84,5.62954348]
["bitfinex-derivatives","SOLF0:USTF0",1759260543266,1.65567842,207.92,207.84,5.62954348]
["bitfinex-derivatives","SOLF0:USTF0",1759260543661,1.65567842,207.92,207.86,4.3285]
["bitfinex-derivatives","SOLF0:USTF0",1759260543870,8.15,207.91,207.84,1.65567842]
["bitfinex-derivatives","SOLF0:USTF0",1759260544071,8.15,207.91,207.83,3.97386506]
["bitfinex-derivatives","SOLF0:USTF0",1759260544375,8.15,207.91,207.85,4.3287]
["bitfinex-derivatives","SOLF0:USTF0",1759260544568,8.15,207.91,207.83,3.97386506]
["bitfinex-derivatives","SOLF0:USTF0",1759260544764,8.15,207.91,207.84,1.65567842]
["bitfinex-derivatives","SOLF0:USTF0",1759260545275,8.15,207.91,207.85,4.3287]
["bitfinex-derivatives","SOLF0:USTF0",1759260545573,8.15,207.91,207.84,1.65567842]
["bitfinex-derivatives","SOLF0:USTF0",1759260546661,8.15,207.91,207.86,4.3284]
["bitfinex-derivatives","SOLF0:USTF0",1759260546866,8.15,207.91,207.84,1.65567842]
["bitfinex-derivatives","SOLF0:USTF0",1759260548674,1.65567842,207.92,207.87,4.3283]
["bitfinex-derivatives","SOLF0:USTF0",1759260549974,8.15,207.91,207.87,4.3283]
["bitfinex-derivatives","SOLF0:USTF0",1759260550170,1.65567842,207.92,207.87,4.3283]
["bitfinex-derivatives","SOLF0:USTF0",1759260551167,8.15,207.91,207.87,4.3283]
["bitfinex-derivatives","SOLF0:USTF0",1759260551568,8.15,207.95,207.87,1.65567842]
["bitfinex-derivatives","SOLF0:USTF0",1759260551772,8.15,207.95,207.86,68.98987842]
["bitfinex-derivatives","SOLF0:USTF0",1759260552373,8.15,207.93,207.86,1.65567842]
["bitfinex-derivatives","SOLF0:USTF0",1759260552573,8.15,207.93,207.84,68.99597842]
["bitfinex-derivatives","SOLF0:USTF0",1759260553679,8.15,207.93,207.87,4.3283]
["bitfinex-derivatives","SOLF0:USTF0",1759260554181,8.15,207.93,207.88,4.328]
["bitfinex-derivatives","SOLF0:USTF0",1759260554679,1.65567842,207.94,207.88,4.328]
["bitfinex-derivatives","SOLF0:USTF0",1759260554873,8.15,207.93,207.88,4.328]
["bitfinex-derivatives","SOLF0:USTF0",1759260555074,1.65567842,207.94,207.88,4.328]
["bitfinex-derivatives","SOLF0:USTF0",1759260555273,8.15,207.93,207.88,4.328]
["bitfinex-derivatives","SOLF0:USTF0",1759260555669,1.65567842,207.94,207.88,4.328]
["bitfinex-derivatives","SOLF0:USTF0",1759260555872,8.15,207.93,207.88,4.328]
["bitfinex-derivatives","SOLF0:USTF0",1759260556678,1.65567842,207.94,207.88,4.328]
["bitfinex-derivatives","SOLF0:USTF0",1759260556882,8.15,207.93,207.86,4.3286]
["bitfinex-derivatives","SOLF0:USTF0",1759260557379,8.15,207.91,207.86,4.3286]
["bitfinex-derivatives","SOLF0:USTF0",1759260557583,1.65567842,207.92,207.87,4.3283]
["bitfinex-derivatives","SOLF0:USTF0",1759260557784,8.15,207.97,207.86,1.65567842]
["bitfinex-derivatives","SOLF0:USTF0",1759260557988,8.15,207.95,207.86,1.65567842]
["bitfinex-derivatives","SOLF0:USTF0",1759260558582,8.15,207.95,207.89,4.3279]
["bitfinex-derivatives","SOLF0:USTF0",1759260559783,2.76061698,207.98,207.9,1.65567842]
["bitfinex-derivatives","SOLF0:USTF0",1759260560084,2.76061698,207.98,207.92,1.65567842]
["bitfinex-derivatives","SOLF0:USTF0",1759260560888,2.76061698,207.98,207.95,4.3266]
["bitfinex-derivatives","SOLF0:USTF0",1759260561089,8.15,207.97,207.95,4.3266]
["bitfinex-derivatives","SOLF0:USTF0",1759260562082,7.64,207.97,207.95,4.3266]
["bitfinex-derivatives","SOLF0:USTF0",1759260562584,2.76061698,207.98,207.95,4.3266]
["bitfinex-derivatives","SOLF0:USTF0",1759260562984,7.9,207.97,207.95,4.3266]
["bitfinex-derivatives","SOLF0:USTF0",1759260563187,2.76061698,207.98,207.95,4.3266]
["bitfinex-derivatives","SOLF0:USTF0",1759260563377,7.9,207.97,207.95,4.3266]
["bitfinex-derivatives","SOLF0:USTF0",1759260563578,2.76061698,207.98,207.95,4.3266]
["bitfinex-derivatives","SOLF0:USTF0",1759260563782,7.9,207.97,207.95,4.3266]
["bitfinex-derivatives","SOLF0:USTF0",1759260566283,7.9,208.03,207.94,1.65567842]
["bitfinex-derivatives","SOLF0:USTF0",1759260566588,9.55567842,208.03,207.94,1.65567842]
["bitfinex-derivatives","SOLF0:USTF0",1759260567290,1.65567842,208.03,207.99,4.3258]
["bitfinex-derivatives","SOLF0:USTF0",1759260567589,7.9,208.02,207.99,4.3258]
["bitfinex-derivatives","SOLF0:USTF0",1759260568084,1.65567842,208.03,207.99,4.3258]
["bitfinex-derivatives","SOLF0:USTF0",1759260568389,1.65567842,208.03,207.97,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1759260568591,7.9,208.02,207.97,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1759260569385,1.65567842,208.03,207.97,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1759260570090,7.9,208.02,207.97,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1759260570292,1.65567842,208.03,207.97,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1759260570685,7.9,208.02,207.97,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1759260571078,1.65567842,208.03,207.97,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1759260571490,7.9,208.02,207.97,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1759260571890,1.65567842,208.03,207.97,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1759260572086,7.9,208.02,207.97,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1759260572285,1.65567842,208.03,207.97,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1759260572685,7.9,208.02,207.97,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1759260572883,7.9,208.02,207.98,4.326]
["bitfinex-derivatives","SOLF0:USTF0",1759260573086,1.65567842,208.03,207.98,4.326]
["bitfinex-derivatives","SOLF0:USTF0",1759260573283,7.9,208.02,207.98,4.326]
["bitfinex-derivatives","SOLF0:USTF0",1759260573687,7.9,208.02,207.94,1.65567842]
["bitfinex-derivatives","SOLF0:USTF0",1759260573688,1.65567842,208.03,207.99,4.3258]
["bitfinex-derivatives","SOLF0:USTF0",1759260573883,7.9,208.02,207.99,4.3258]
["bitfinex-derivatives","SOLF0:USTF0",1759260575589,1.65567842,208.04,208.0,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1759260576290,2.5886588,208.06,208.0,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1759260576488,7.9,208.05,208.0,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1759260576892,2.5886588,208.06,208.0,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1759260577395,7.9,208.05,208.0,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1759260577693,2.5886588,208.06,208.0,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1759260577891,7.9,208.05,208.0,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1759260578092,2.5886588,208.06,208.0,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1759260578284,7.9,208.05,208.0,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1759260578488,2.5886588,208.06,208.0,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1759260578894,7.9,208.05,208.0,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1759260579096,2.5886588,208.06,208.0,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1759260579394,2.5886588,208.06,207.95,67.3051]
["bitfinex-derivatives","SOLF0:USTF0",1759260579590,7.9,208.05,207.98,4.326]
["bitfinex-derivatives","SOLF0:USTF0",1759260580690,4.3243,208.07,207.99,4.3258]
["bitfinex-derivatives","SOLF0:USTF0",1759260580888,10.4886588,208.05,207.99,4.3258]
["bitfinex-derivatives","SOLF0:USTF0",1759260586894,7.9,208.11,208.02,67.2824]
["bitfinex-derivatives","SOLF0:USTF0",1759260587400,7.9,208.12,208.06,4.3243]
["bitfinex-derivatives","SOLF0:USTF0",1759260589594,7.9,208.12,208.04,4.3248]
["bitfinex-derivatives","SOLF0:USTF0",1759260592502,7.9,208.12,208.05,4.3246]
["bitfinex-derivatives","SOLF0:USTF0",1759260592702,7.9,208.12,208.01,67.2847]
["bitfinex-derivatives","SOLF0:USTF0",1759260594605,7.9,208.12,208.05,4.3245]
["bitfinex-derivatives","SOLF0:USTF0",1759260595207,7.9,208.12,208.06,4.3244]
["bitfinex-derivatives","SOLF0:USTF0",1759260595604,7.9,208.12,208.01,67.2847]
["bitfinex-derivatives","SOLF0:USTF0",1759260595605,7.9,208.12,208.02,67.2822]
["bitfinex-derivatives","SOLF0:USTF0",1759260595804,7.72,208.13,208.02,67.2822]
["bitfinex-derivatives","SOLF0:USTF0",1759260596106,2.7581649,208.15,208.07,2.5886588]
["bitfinex-derivatives","SOLF0:USTF0",1759260597606,2.7581649,208.15,208.11,4.3233]
["bitfinex-derivatives","SOLF0:USTF0",1759260598004,10.4781649,208.15,208.11,4.3233]
["bitfinex-derivatives","SOLF0:USTF0",1759260600403,10.4781649,208.15,208.09,4.3238]
["bitfinex-derivatives","SOLF0:USTF0",1759260600699,10.4781649,208.15,208.04,69.8646588]
["bitfinex-derivatives","SOLF0:USTF0",1759260601102,10.4781649,208.15,208.09,4.3237]
["bitfinex-derivatives","SOLF0:USTF0",1759260601607,10.4781649,208.15,208.03,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1759260601608,2.5886588,208.13,208.03,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1759260601905,2.5886588,208.13,207.99,67.2926]
["bitfinex-derivatives","SOLF0:USTF0",1759260602407,7.72,208.12,208.04,4.3248]
["bitfinex-derivatives","SOLF0:USTF0",1759260604004,120.4781649,208.15,208.04,4.3248]
["bitfinex-derivatives","SOLF0:USTF0",1759260604005,2.7581649,208.15,208.05,67.2732]
["bitfinex-derivatives","SOLF0:USTF0",1759260604213,7.72,208.16,208.05,67.2732]
["bitfinex-derivatives","SOLF0:USTF0",1759260604508,7.72,208.2,208.08,67.2632]
["bitfinex-derivatives","SOLF0:USTF0",1759260604704,7.72,208.2,208.1,67.257]
["bitfinex-derivatives","SOLF0:USTF0",1759260604907,7.72,208.2,208.1,2.5886588]
["bitfinex-derivatives","SOLF0:USTF0",1759260605103,7.72,208.2,208.13,4.3229]
["bitfinex-derivatives","SOLF0:USTF0",1759260605707,7.72,208.2,208.14,4.3227]
["bitfinex-derivatives","SOLF0:USTF0",1759260607110,7.72,208.2,208.15,4.3224]
["bitfinex-derivatives","SOLF0:USTF0",1759260607311,357.7,208.21,208.15,4.3224]
["bitfinex-derivatives","SOLF0:USTF0",1759260608210,7.72,208.21,208.15,4.3224]
["bitfinex-derivatives","SOLF0:USTF0",1759260608408,7.72,208.21,208.16,4.3222]
["bitfinex-derivatives","SOLF0:USTF0",1759260608606,44.28,208.24,208.13,2.5886588]
["bitfinex-derivatives","SOLF0:USTF0",1759260609605,44.28,208.24,208.17,4.3221]
["bitfinex-derivatives","SOLF0:USTF0",1759260610313,7.72,208.24,208.17,4.3221]
["bitfinex-derivatives","SOLF0:USTF0",1759260612509,12.0409,208.24,208.14,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1759260613013,12.0409,208.24,208.13,2.5886588]
["bitfinex-derivatives","SOLF0:USTF0",1759260613714,12.0409,208.24,208.16,4.3222]
["bitfinex-derivatives","SOLF0:USTF0",1759260614712,7.72,208.24,208.16,4.3222]
["bitfinex-derivatives","SOLF0:USTF0",1759260616423,7.72,208.24,208.17,4.322]
["bitfinex-derivatives","SOLF0:USTF0",1759260616627,7.72,208.24,208.13,67.2461]
["bitfinex-derivatives","SOLF0:USTF0",1759260617727,7.72,208.24,208.18,4.3219]
["bitfinex-derivatives","SOLF0:USTF0",1759260617922,7.72,208.24,208.15,69.8296588]
["bitfinex-derivatives","SOLF0:USTF0",1759260619635,4.3203,208.27,208.19,4.3216]
["bitfinex-derivatives","SOLF0:USTF0",1759260619933,7.93,208.26,208.19,4.3216]
["bitfinex-derivatives","SOLF0:USTF0",1759260620123,4.3207,208.25,208.17,4.3221]
["bitfinex-derivatives","SOLF0:USTF0",1759260620324,7.93,208.24,208.17,4.3221]
["bitfinex-derivatives","SOLF0:USTF0",1759260624233,12.2508,208.24,208.17,4.3221]
["bitfinex-derivatives","SOLF0:USTF0",1759260624634,12.2508,208.24,208.15,4.3225]
["bitfinex-derivatives","SOLF0:USTF0",1759260625131,4.3211,208.23,208.15,4.3225]
["bitfinex-derivatives","SOLF0:USTF0",1759260625335,7.74,208.22,208.15,4.3225]
["bitfinex-derivatives","SOLF0:USTF0",1759260625633,7.74,208.22,208.13,2.5886588]
["bitfinex-derivatives","SOLF0:USTF0",1759260626228,7.74,208.22,208.15,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1759260627725,12.0612,208.22,208.15,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1759260627929,7.74,208.19,208.09,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1759260628327,2.5886588,208.2,208.09,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1759260628729,4.3221,208.18,208.09,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1759260628934,2.5886588,208.2,208.09,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1759260628935,7.74,208.17,208.09,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1759260630636,6.9106588,208.19,208.09,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1759260630837,7.74,208.18,208.07,3.87967343]
["bitfinex-derivatives","SOLF0:USTF0",1759260631037,4.3223,208.17,208.09,4.3238]
["bitfinex-derivatives","SOLF0:USTF0",1759260631232,10.3286588,208.16,208.09,4.3238]
["bitfinex-derivatives","SOLF0:USTF0",1759260631736,14.6511588,208.16,208.07,8.20387343]
["bitfinex-derivatives","SOLF0:USTF0",1759260632828,14.6511588,208.16,208.08,4.3239]
["bitfinex-derivatives","SOLF0:USTF0",1759260633543,14.6511588,208.16,208.07,3.87967343]
["bitfinex-derivatives","SOLF0:USTF0",1759260633740,4.3227,208.15,208.07,3.87967343]
["bitfinex-derivatives","SOLF0:USTF0",1759260633941,7.74,208.14,208.06,4.3245]
["bitfinex-derivatives","SOLF0:USTF0",1759260635038,12.063,208.14,208.06,4.3245]
["bitfinex-derivatives","SOLF0:USTF0",1759260635239,12.063,208.14,208.04,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1759260635640,12.063,208.14,208.02,120.1886588]
["bitfinex-derivatives","SOLF0:USTF0",1759260635841,7.74,208.13,208.02,120.1886588]
["bitfinex-derivatives","SOLF0:USTF0",1759260636445,1.65566407,208.11,208.03,1.65566407]
["bitfinex-derivatives","SOLF0:USTF0",1759260636641,1.65566407,208.11,208.05,4.3245]
["bitfinex-derivatives","SOLF0:USTF0",1759260636948,1.65566407,208.12,208.03,1.65566407]
["bitfinex-derivatives","SOLF0:USTF0",1759260637142,1.65566407,208.12,208.06,4.3243]
["bitfinex-derivatives","SOLF0:USTF0",1759260637447,1.65566407,208.12,208.05,1.65566407]
["bitfinex-derivatives","SOLF0:USTF0",1759260638444,7.74,208.13,208.05,1.65566407]
["bitfinex-derivatives","SOLF0:USTF0",1759260640342,1.65566407,208.15,208.09,4.3237]
["bitfinex-derivatives","SOLF0:USTF0",1759260640647,7.74,208.14,208.06,67.2699]
["bitfinex-derivatives","SOLF0:USTF0",1759260641949,7.74,208.16,208.07,1.65566407]
["bitfinex-derivatives","SOLF0:USTF0",1759260642249,1.65566407,208.15,208.07,1.65566407]
["bitfinex-derivatives","SOLF0:USTF0",1759260642547,7.74,208.14,208.07,1.65566407]
["bitfinex-derivatives","SOLF0:USTF0",1759260642845,1.65566407,208.17,208.07,1.65566407]
["bitfinex-derivatives","SOLF0:USTF0",1759260642846,7.74,208.17,208.11,1.65566407]
["bitfinex-derivatives","SOLF0:USTF0",1759260643149,7.74,208.17,208.13,1.65566407]
["bitfinex-derivatives","SOLF0:USTF0",1759260643353,24.69566407,208.22,208.16,4.3223]
["bitfinex-derivatives","SOLF0:USTF0",1759260643548,9.39566407,208.22,208.13,1.65566407]
["bitfinex-derivatives","SOLF0:USTF0",1759260643848,9.39566407,208.22,208.12,67.2506]
["bitfinex-derivatives","SOLF0:USTF0",1759260643849,7.74,208.24,208.17,1.65566407]
["bitfinex-derivatives","SOLF0:USTF0",1759260644145,1.65566407,208.27,208.19,1.65566407]
["bitfinex-derivatives","SOLF0:USTF0",1759260644344,7.74,208.26,208.17,1.65566407]
["bitfinex-derivatives","SOLF0:USTF0",1759260644850,7.74,208.26,208.2,4.3214]
["bitfinex-derivatives","SOLF0:USTF0",1759260645144,7.74,208.26,208.18,1.65566407]
["bitfinex-derivatives","SOLF0:USTF0",1759260645351,9.39566407,208.26,208.18,4.3219]
["bitfinex-derivatives","SOLF0:USTF0",1759260645547,7.74,208.26,208.18,4.3219]
["bitfinex-derivatives","SOLF0:USTF0",1759260645748,1.65566407,208.25,208.18,4.3219]
["bitfinex-derivatives","SOLF0:USTF0",1759260646251,7.74,208.24,208.18,4.3219]
["bitfinex-derivatives","SOLF0:USTF0",1759260646450,7.74,208.24,208.19,4.3216]
["bitfinex-derivatives","SOLF0:USTF0",1759260646747,9.39566407,208.25,208.19,4.3216]
["bitfinex-derivatives","SOLF0:USTF0",1759260646945,1.65566407,208.25,208.2,4.3214]
["bitfinex-derivatives","SOLF0:USTF0",1759260647139,7.74,208.24,208.2,4.3214]
["bitfinex-derivatives","SOLF0:USTF0",1759260647742,7.74,208.26,208.2,4.3214]
["bitfinex-derivatives","SOLF0:USTF0",1759260648449,1.65566407,208.27,208.21,4.3212]
["bitfinex-derivatives","SOLF0:USTF0",1759260648450,9.39566407,208.27,208.21,4.3212]
["bitfinex-derivatives","SOLF0:USTF0",1759260648847,7.74,208.27,208.19,1.65566407]
["bitfinex-derivatives","SOLF0:USTF0",1759260649651,1.65566407,208.28,208.22,4.321]
["bitfinex-derivatives","SOLF0:USTF0",1759260650042,7.74,208.27,208.22,4.321]
["bitfinex-derivatives","SOLF0:USTF0",1759260650255,7.74,208.27,208.2,4.3215]
["bitfinex-derivatives","SOLF0:USTF0",1759260650449,7.74,208.27,208.19,1.65566407]
["bitfinex-derivatives","SOLF0:USTF0",1759260651047,1.65566407,208.26,208.17,1.65566407]
["bitfinex-derivatives","SOLF0:USTF0",1759260651744,9.39566407,208.27,208.21,4.3212]
["bitfinex-derivatives","SOLF0:USTF0",1759260652349,1.65566407,208.28,208.22,4.3209]
["bitfinex-derivatives","SOLF0:USTF0",1759260652960,8.01,208.27,208.22,4.3209]
["bitfinex-derivatives","SOLF0:USTF0",1759260653449,1.65566407,208.28,208.22,4.3209]
["bitfinex-derivatives","SOLF0:USTF0",1759260653855,8.01,208.27,208.22,4.3209]
["bitfinex-derivatives","SOLF0:USTF0",1759260654051,1.65566407,208.28,208.22,4.3209]
["bitfinex-derivatives","SOLF0:USTF0",1759260654252,8.01,208.27,208.22,4.3209]
["bitfinex-derivatives","SOLF0:USTF0",1759260654456,1.65566407,208.28,208.22,4.3209]
["bitfinex-derivatives","SOLF0:USTF0",1759260654751,9.66566407,208.28,208.2,4.3215]
["bitfinex-derivatives","SOLF0:USTF0",1759260654949,1.65566407,208.26,208.2,4.3215]
["bitfinex-derivatives","SOLF0:USTF0",1759260655149,1.65566407,208.24,208.2,4.3215]
["bitfinex-derivatives","SOLF0:USTF0",1759260655350,8.01,208.23,208.17,1.65566407]
["bitfinex-derivatives","SOLF0:USTF0",1759260655856,9.66566407,208.24,208.17,1.65566407]
["bitfinex-derivatives","SOLF0:USTF0",1759260656261,8.01,208.23,208.17,1.65566407]
["bitfinex-derivatives","SOLF0:USTF0",1759260658559,8.01,208.25,208.17,1.65566407]
["bitfinex-derivatives","SOLF0:USTF0",1759260658854,1.65566407,208.24,208.17,1.65566407]
["bitfinex-derivatives","SOLF0:USTF0",1759260659159,38.5,208.27,208.07,67.264]
["bitfinex-derivatives","SOLF0:USTF0",1759260659160,8.01,208.21,208.13,1.65566407]
["bitfinex-derivatives","SOLF0:USTF0",1759260659557,8.01,208.21,208.14,4.3227]
["bitfinex-derivatives","SOLF0:USTF0",1759260659858,8.01,208.21,208.13,1.65566407]
["bitfinex-derivatives","SOLF0:USTF0",1759260660153,8.01,208.21,208.15,1.65566407]
["bitfinex-derivatives","SOLF0:USTF0",1759260660352,1.65566407,208.24,208.17,4.322]
["bitfinex-derivatives","SOLF0:USTF0",1759260660555,8.01,208.21,208.13,1.65566407]
["bitfinex-derivatives","SOLF0:USTF0",1759260661158,1.65566407,208.22,208.17,4.322]
["bitfinex-derivatives","SOLF0:USTF0",1759260661758,8.01,208.21,208.17,4.322]
["bitfinex-derivatives","SOLF0:USTF0",1759260661951,1.65566407,208.22,208.17,4.322]
["bitfinex-derivatives","SOLF0:USTF0",1759260662147,1.65566407,208.26,208.17,1.65566407]
["bitfinex-derivatives","SOLF0:USTF0",1759260662352,8.01,208.25,208.17,1.65566407]
["bitfinex-derivatives","SOLF0:USTF0",1759260662758,8.01,208.25,208.18,4.3219]
["bitfinex-derivatives","SOLF0:USTF0",1759260663058,8.01,208.21,208.15,1.65566407]
["bitfinex-derivatives","SOLF0:USTF0",1759260663355,8.01,208.21,208.16,4.3222]
["bitfinex-derivatives","SOLF0:USTF0",1759260663762,1.65566407,208.22,208.16,4.3222]
["bitfinex-derivatives","SOLF0:USTF0",1759260663956,8.01,208.21,208.13,1.65566407]
["bitfinex-derivatives","SOLF0:USTF0",1759260664159,1.65566407,208.22,208.17,4.322]
["bitfinex-derivatives","SOLF0:USTF0",1759260664659,8.01,208.21,208.15,5.97816407]
["bitfinex-derivatives","SOLF0:USTF0",1759260664854,8.01,208.21,208.15,4.3225]
["bitfinex-derivatives","SOLF0:USTF0",1759260665056,61.92,208.24,208.08,84.5677]
["bitfinex-derivatives","SOLF0:USTF0",1759260665057,8.01,208.19,208.12,4.323]
["bitfinex-derivatives","SOLF0:USTF0",1759260665652,8.01,208.19,208.11,1.65566407]
["bitfinex-derivatives","SOLF0:USTF0",1759260665653,8.01,208.19,208.13,4.3228]
["bitfinex-derivatives","SOLF0:USTF0",1759260665854,8.01,208.19,208.11,1.65566407]
["bitfinex-derivatives","SOLF0:USTF0",1759260666060,8.01,208.19,208.13,1.65566407]
["bitfinex-derivatives","SOLF0:USTF0",1759260667265,8.01,208.2,208.13,1.65566407]
["bitfinex-derivatives","SOLF0:USTF0",1759260667467,1.65566407,208.19,208.11,1.65566407]
["bitfinex-derivatives","SOLF0:USTF0",1759260667658,8.01,208.18,208.11,1.65566407]
["bitfinex-derivatives","SOLF0:USTF0",1759260668566,8.01,208.18,208.13,4.3229]
["bitfinex-derivatives","SOLF0:USTF0",1759260668766,1.65566407,208.19,208.13,4.3229]
["bitfinex-derivatives","SOLF0:USTF0",1759260668960,8.01,208.18,208.13,4.3229]
["bitfinex-derivatives","SOLF0:USTF0",1759260669161,1.65566407,208.19,208.13,4.3229]
["bitfinex-derivatives","SOLF0:USTF0",1759260669360,9.66566407,208.19,208.13,4.3229]
["bitfinex-derivatives","SOLF0:USTF0",1759260669560,4.321,208.23,208.14,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1759260669763,8.01,208.19,208.14,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1759260670165,1.65566407,208.2,208.14,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1759260670565,9.66566407,208.2,208.14,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1759260671373,8.01,208.22,208.15,4.3224]
["bitfinex-derivatives","SOLF0:USTF0",1759260671572,1.65566407,208.21,208.15,4.3224]
["bitfinex-derivatives","SOLF0:USTF0",1759260671969,8.01,208.2,208.15,4.3224]
["bitfinex-derivatives","SOLF0:USTF0",1759260672164,1.65566407,208.21,208.15,4.3224]
["bitfinex-derivatives","SOLF0:USTF0",1759260673363,8.01,208.2,208.15,4.3224]
["bitfinex-derivatives","SOLF0:USTF0",1759260673971,8.01,208.18,208.13,5.97856407]
["bitfinex-derivatives","SOLF0:USTF0",1759260674269,1.65566407,208.19,208.13,4.3229]
["bitfinex-derivatives","SOLF0:USTF0",1759260674469,9.66566407,208.19,208.13,4.3229]
["bitfinex-derivatives","SOLF0:USTF0",1759260675273,1.65566407,208.19,208.14,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1759260675670,8.01,208.18,208.14,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1759260675866,1.65566407,208.19,208.14,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1759260676069,8.01,208.18,208.14,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1759260676372,8.01,208.18,208.15,4.3224]
["bitfinex-derivatives","SOLF0:USTF0",1759260677170,9.66566407,208.21,208.15,4.3224]
["bitfinex-derivatives","SOLF0:USTF0",1759260677976,1.65566407,208.21,208.16,4.3222]
["bitfinex-derivatives","SOLF0:USTF0",1759260678172,7.45,208.23,208.1,67.2556]
["bitfinex-derivatives","SOLF0:USTF0",1759260678478,7.45,208.23,208.18,4.3218]
["bitfinex-derivatives","SOLF0:USTF0",1759260679673,7.45,208.23,208.19,4.3216]
["bitfinex-derivatives","SOLF0:USTF0",1759260679868,7.45,208.23,208.17,1.65566407]
["bitfinex-derivatives","SOLF0:USTF0",1759260680477,61.71566407,208.26,208.19,1.65566407]
["bitfinex-derivatives","SOLF0:USTF0",1759260680478,7.45,208.26,208.19,1.65566407]
["bitfinex-derivatives","SOLF0:USTF0",1759260680979,7.45,208.24,208.17,1.65566407]
["bitfinex-derivatives","SOLF0:USTF0",1759260681379,7.45,208.22,208.16,4.3223]
["bitfinex-derivatives","SOLF0:USTF0",1759260681576,7.45,208.22,208.15,1.65566407]
["bitfinex-derivatives","SOLF0:USTF0",1759260681976,9.10566407,208.26,208.17,1.65566407]
["bitfinex-derivatives","SOLF0:USTF0",1759260682478,7.45,208.26,208.2,4.3213]
["bitfinex-derivatives","SOLF0:USTF0",1759260683678,7.45,208.26,208.21,5.97676407]
["bitfinex-derivatives","SOLF0:USTF0",1759260684279,7.45,208.26,208.23,1.65566407]
["bitfinex-derivatives","SOLF0:USTF0",1759260684680,8.02,208.3,208.23,1.65566407]
["bitfinex-derivatives","SOLF0:USTF0",1759260685175,8.02,208.3,208.18,71.21293606]
["bitfinex-derivatives","SOLF0:USTF0",1759260685378,8.02,208.32,208.26,1.65566407]
["bitfinex-derivatives","SOLF0:USTF0",1759260686181,9.67566407,208.32,208.24,1.65566407]
["bitfinex-derivatives","SOLF0:USTF0",1759260686378,8.02,208.29,208.21,1.65566407]
["bitfinex-derivatives","SOLF0:USTF0",1759260686587,8.02,208.29,208.18,3.98293606]
["bitfinex-derivatives","SOLF0:USTF0",1759260686883,8.02,208.29,208.21,1.65566407]
["bitfinex-derivatives","SOLF0:USTF0",1759260688794,9.67566407,208.29,208.21,1.65566407]
["bitfinex-derivatives","SOLF0:USTF0",1759260689785,8.02,208.29,208.21,1.65566407]
["bitfinex-derivatives","SOLF0:USTF0",1759260689987,8.02,208.32,208.27,1.65566407]
["bitfinex-derivatives","SOLF0:USTF0",1759260690192,14.79566407,208.37,208.27,1.65566407]
["bitfinex-derivatives","SOLF0:USTF0",1759260690489,8.02,208.36,208.27,1.65566407]
["bitfinex-derivatives","SOLF0:USTF0",1759260691292,8.02,208.36,208.29,1.65566407]
["bitfinex-derivatives","SOLF0:USTF0",1759260692196,8.02,208.36,208.28,5.97546407]
["bitfinex-derivatives","SOLF0:USTF0",1759260692400,8.02,208.36,208.28,1.65566407]
["bitfinex-derivatives","SOLF0:USTF0",1759260693101,8.02,208.36,208.23,67.2144]
["bitfinex-derivatives","SOLF0:USTF0",1759260693394,8.02,208.36,208.29,1.65566407]
["bitfinex-derivatives","SOLF0:USTF0",1759260695294,8.02,208.36,208.31,1.65566407]
["bitfinex-derivatives","SOLF0:USTF0",1759260696701,8.02,208.42,208.35,1.65566407]
["bitfinex-derivatives","SOLF0:USTF0",1759260697100,0.83536373,208.46,208.37,4.3181]
["bitfinex-derivatives","SOLF0:USTF0",1759260697291,8.02,208.45,208.32,67.1858]
["bitfinex-derivatives","SOLF0:USTF0",1759260697491,8.02,208.49,208.41,1.65566407]
["bitfinex-derivatives","SOLF0:USTF0",1759260697696,8.02,208.52,208.44,1.65566407]
["bitfinex-derivatives","SOLF0:USTF0",1759260697897,7.62,208.56,208.47,1.65566407]
["bitfinex-derivatives","SOLF0:USTF0",1759260698103,8.02,208.55,208.47,1.65566407]
["bitfinex-derivatives","SOLF0:USTF0",1759260698305,8.02,208.55,208.44,2.57624745]
["bitfinex-derivatives","SOLF0:USTF0",1759260699304,8.02,208.55,208.43,2.57624745]
["bitfinex-derivatives","SOLF0:USTF0",1759260699502,8.02,208.54,208.4,67.1598]
["bitfinex-derivatives","SOLF0:USTF0",1759260699702,8.02,208.57,208.38,67.1664]
["bitfinex-derivatives","SOLF0:USTF0",1759260699907,8.02,208.56,208.43,2.57624745]
["bitfinex-derivatives","SOLF0:USTF0",1759260700405,8.02,208.56,208.44,2.57624745]
["bitfinex-derivatives","SOLF0:USTF0",1759260700700,8.02,208.56,208.4,67.1593]
["bitfinex-derivatives","SOLF0:USTF0",1759260700701,69.68134745,208.57,208.43,2.57624745]
["bitfinex-derivatives","SOLF0:USTF0",1759260700899,69.68134745,208.57,208.39,4.3175]
["bitfinex-derivatives","SOLF0:USTF0",1759260700900,8.02,208.55,208.41,2.57624745]
["bitfinex-derivatives","SOLF0:USTF0",1759260701803,8.02,208.55,208.39,4.3175]
["bitfinex-derivatives","SOLF0:USTF0",1759260701804,8.02,208.53,208.44,2.57624745]
["bitfinex-derivatives","SOLF0:USTF0",1759260702002,8.02,208.53,208.4,2.57624745]
["bitfinex-derivatives","SOLF0:USTF0",1759260702399,4.315,208.52,208.39,4.3175]
["bitfinex-derivatives","SOLF0:USTF0",1759260702707,8.02,208.51,208.4,2.57624745]
["bitfinex-derivatives","SOLF0:USTF0",1759260703000,4.3154,208.5,208.4,2.57624745]
["bitfinex-derivatives","SOLF0:USTF0",1759260703194,8.02,208.49,208.36,6.89434745]
["bitfinex-derivatives","SOLF0:USTF0",1759260703795,8.02,208.49,208.39,2.57624745]
["bitfinex-derivatives","SOLF0:USTF0",1759260704205,8.02,208.53,208.45,2.57624745]
["bitfinex-derivatives","SOLF0:USTF0",1759260704702,7.0372587,208.63,208.48,2.57624745]
["bitfinex-derivatives","SOLF0:USTF0",1759260704899,8.02,208.6,208.48,2.57624745]
["bitfinex-derivatives","SOLF0:USTF0",1759260705099,8.02,208.6,208.42,67.1516]
["bitfinex-derivatives","SOLF0:USTF0",1759260705100,8.02,208.6,208.46,2.57624745]
["bitfinex-derivatives","SOLF0:USTF0",1759260706399,8.02,208.58,208.47,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1759260706701,8.02,208.58,208.47,2.57624745]
["bitfinex-derivatives","SOLF0:USTF0",1759260707101,4.3139,208.57,208.47,2.57624745]
["bitfinex-derivatives","SOLF0:USTF0",1759260708016,8.02,208.58,208.48,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1759260709210,12.3337,208.58,208.48,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1759260709906,8.02,208.58,208.5,2.57624745]
["bitfinex-derivatives","SOLF0:USTF0",1759260710102,8.02,208.63,208.5,2.57624745]
["bitfinex-derivatives","SOLF0:USTF0",1759260710608,4.313,208.62,208.51,4.3149]
["bitfinex-derivatives","SOLF0:USTF0",1759260710903,2.57624745,208.63,208.48,2.57624745]
["bitfinex-derivatives","SOLF0:USTF0",1759260711109,8.02,208.62,208.48,2.57624745]
["bitfinex-derivatives","SOLF0:USTF0",1759260711409,8.02,208.58,208.44,2.57624745]
["bitfinex-derivatives","SOLF0:USTF0",1759260711907,12.3346,208.54,208.44,6.89284745]
["bitfinex-derivatives","SOLF0:USTF0",1759260712307,12.3346,208.54,208.43,2.57624745]
["bitfinex-derivatives","SOLF0:USTF0",1759260713207,8.02,208.54,208.44,4.3166]
["bitfinex-derivatives","SOLF0:USTF0",1759260713508,8.02,208.54,208.46,2.57624745]
["bitfinex-derivatives","SOLF0:USTF0",1759260713807,21.34,208.6,208.49,4.3156]
["bitfinex-derivatives","SOLF0:USTF0",1759260714202,12.2335,208.59,208.49,4.3156]
["bitfinex-derivatives","SOLF0:USTF0",1759260714402,12.2335,208.59,208.49,6.89184745]
["bitfinex-derivatives","SOLF0:USTF0",1759260714805,7.92,208.59,208.5,4.3152]
["bitfinex-derivatives","SOLF0:USTF0",1759260715410,7.92,208.59,208.49,2.57624745]
["bitfinex-derivatives","SOLF0:USTF0",1759260715704,7.92,208.59,208.43,67.1515]
["bitfinex-derivatives","SOLF0:USTF0",1759260715705,7.92,208.59,208.46,2.57624745]
["bitfinex-derivatives","SOLF0:USTF0",1759260716110,4.3139,208.58,208.48,4.3156]
["bitfinex-derivatives","SOLF0:USTF0",1759260716506,7.92,208.57,208.48,4.3156]
["bitfinex-derivatives","SOLF0:USTF0",1759260717105,7.92,208.64,208.52,2.57624745]
["bitfinex-derivatives","SOLF0:USTF0",1759260717305,7.92,208.64,208.52,69.69824745]
["bitfinex-derivatives","SOLF0:USTF0",1759260717629,7.92,208.64,208.52,6.89094745]
["bitfinex-derivatives","SOLF0:USTF0",1759260717913,7.92,208.64,208.52,4.3147]
["bitfinex-derivatives","SOLF0:USTF0",1759260718412,7.92,208.64,208.54,4.3146]
["bitfinex-derivatives","SOLF0:USTF0",1759260719012,7.92,208.64,208.51,4.315]
["bitfinex-derivatives","SOLF0:USTF0",1759260719216,2.57624745,208.64,208.47,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1759260719409,7.92,208.6,208.48,4.3156]
["bitfinex-derivatives","SOLF0:USTF0",1759260719608,7.92,208.6,208.48,6.89184745]
["bitfinex-derivatives","SOLF0:USTF0",1759260719816,7.92,208.6,208.48,2.57624745]
["bitfinex-derivatives","SOLF0:USTF0",1759260720214,7.92,208.62,208.54,2.57624745]
["bitfinex-derivatives","SOLF0:USTF0",1759260720509,7.92,208.62,208.52,2.57624745]
["bitfinex-derivatives","SOLF0:USTF0",1759260720810,7.92,208.67,208.55,2.57624745]
["bitfinex-derivatives","SOLF0:USTF0",1759260721010,7.92,208.67,208.58,2.57624745]
["bitfinex-derivatives","SOLF0:USTF0",1759260721211,7.92,208.67,208.56,67.1074]
["bitfinex-derivatives","SOLF0:USTF0",1759260721513,7.92,208.67,208.6,4.3132]
["bitfinex-derivatives","SOLF0:USTF0",1759260721916,7.92,208.67,208.53,187.938]
["bitfinex-derivatives","SOLF0:USTF0",1759260722106,7.92,208.67,208.55,2.57624745]
["bitfinex-derivatives","SOLF0:USTF0",1759260722815,74.9914,208.68,208.54,4.3144]
["bitfinex-derivatives","SOLF0:USTF0",1759260723113,10.49624745,208.66,208.52,2.57624745]
["bitfinex-derivatives","SOLF0:USTF0",1759260723418,7.92,208.64,208.52,2.57624745]
["bitfinex-derivatives","SOLF0:USTF0",1759260723907,2.57624745,208.65,208.49,127.28974791]
["bitfinex-derivatives","SOLF0:USTF0",1759260724116,67.0842,208.64,208.49,127.28974791]
["bitfinex-derivatives","SOLF0:USTF0",1759260724409,7.92,208.63,208.49,127.28974791]
["bitfinex-derivatives","SOLF0:USTF0",1759260724603,7.92,208.61,208.51,4.315]
["bitfinex-derivatives","SOLF0:USTF0",1759260725306,7.92,208.61,208.49,3.89350046]
["bitfinex-derivatives","SOLF0:USTF0",1759260725516,7.92,208.58,208.49,3.89350046]
["bitfinex-derivatives","SOLF0:USTF0",1759260726104,12.2337,208.58,208.49,3.89350046]
["bitfinex-derivatives","SOLF0:USTF0",1759260726316,7.92,208.58,208.49,71.02510046]
["bitfinex-derivatives","SOLF0:USTF0",1759260726612,7.92,208.58,208.49,3.89350046]
["bitfinex-derivatives","SOLF0:USTF0",1759260727915,10.49624745,208.58,208.45,4.3163]
["bitfinex-derivatives","SOLF0:USTF0",1759260728116,7.92,208.57,208.45,67.145]
["bitfinex-derivatives","SOLF0:USTF0",1759260728315,7.92,208.57,208.5,4.3154]
["bitfinex-derivatives","SOLF0:USTF0",1759260728914,7.92,208.57,208.51,4.315]
["bitfinex-derivatives","SOLF0:USTF0",1759260729715,67.71624745,208.62,208.53,4.3148]
["bitfinex-derivatives","SOLF0:USTF0",1759260729716,2.57624745,208.62,208.53,4.3148]
["bitfinex-derivatives","SOLF0:USTF0",1759260729913,7.92,208.61,208.5,67.1287]
["bitfinex-derivatives","SOLF0:USTF0",1759260730319,7.92,208.61,208.54,4.3144]
["bitfinex-derivatives","SOLF0:USTF0",1759260730613,7.92,208.61,208.52,69.69854745]
["bitfinex-derivatives","SOLF0:USTF0",1759260730817,7.92,208.63,208.52,2.57624745]
["bitfinex-derivatives","SOLF0:USTF0",1759260731717,7.92,208.63,208.56,4.314]
["bitfinex-derivatives","SOLF0:USTF0",1759260733222,7.92,208.63,208.57,4.3138]
["bitfinex-derivatives","SOLF0:USTF0",1759260734319,7.92,208.63,208.55,4.3143]
["bitfinex-derivatives","SOLF0:USTF0",1759260734515,7.92,208.63,208.52,67.1223]
["bitfinex-derivatives","SOLF0:USTF0",1759260735221,7.92,208.63,208.56,4.314]
["bitfinex-derivatives","SOLF0:USTF0",1759260735822,7.92,208.63,208.57,4.3138]
["bitfinex-derivatives","SOLF0:USTF0",1759260736223,4.312,208.67,208.52,67.122]
["bitfinex-derivatives","SOLF0:USTF0",1759260736224,7.92,208.67,208.6,4.3133]
["bitfinex-derivatives","SOLF0:USTF0",1759260736920,7.92,208.67,208.61,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1759260737520,7.92,208.67,208.57,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1759260737721,7.92,208.67,208.54,67.1157]
["bitfinex-derivatives","SOLF0:USTF0",1759260737921,7.92,208.67,208.55,67.112]
["bitfinex-derivatives","SOLF0:USTF0",1759260738122,7.92,208.67,208.6,4.3132]
["bitfinex-derivatives","SOLF0:USTF0",1759260740826,7.92,208.67,208.58,4.3137]
["bitfinex-derivatives","SOLF0:USTF0",1759260741027,7.92,208.67,208.54,67.1145]
["bitfinex-derivatives","SOLF0:USTF0",1759260741323,12.2319,208.67,208.59,4.3134]
["bitfinex-derivatives","SOLF0:USTF0",1759260743427,120.36,208.72,208.55,4.3143]
["bitfinex-derivatives","SOLF0:USTF0",1759260743428,7.5,208.64,208.55,4.3143]
["bitfinex-derivatives","SOLF0:USTF0",1759260743924,7.5,208.64,208.52,67.1224]
["bitfinex-derivatives","SOLF0:USTF0",1759260744130,7.5,208.63,208.5,70.98242495]
["bitfinex-derivatives","SOLF0:USTF0",1759260744319,7.5,208.63,208.5,74.96536101]
["bitfinex-derivatives","SOLF0:USTF0",1759260744519,7.5,208.63,208.5,7.83666101]
["bitfinex-derivatives","SOLF0:USTF0",1759260744722,7.5,208.63,208.5,3.85372495]
["bitfinex-derivatives","SOLF0:USTF0",1759260744723,4.313,208.62,208.5,3.85372495]
["bitfinex-derivatives","SOLF0:USTF0",1759260745330,7.5,208.63,208.54,4.3144]
["bitfinex-derivatives","SOLF0:USTF0",1759260746531,7.5,208.63,208.55,4.3143]
["bitfinex-derivatives","SOLF0:USTF0",1759260747126,7.5,208.63,208.56,4.314]
["bitfinex-derivatives","SOLF0:USTF0",1759260747526,7.5,208.63,208.53,67.1189]
["bitfinex-derivatives","SOLF0:USTF0",1759260748033,11.8128,208.63,208.52,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1759260748436,11.8128,208.63,208.55,4.3141]
["bitfinex-derivatives","SOLF0:USTF0",1759260749235,11.8128,208.63,208.5,127.95666101]
["bitfinex-derivatives","SOLF0:USTF0",1759260749236,74.5853,208.64,208.5,3.85372495]
["bitfinex-derivatives","SOLF0:USTF0",1759260749538,7.5,208.62,208.5,3.85372495]
["bitfinex-derivatives","SOLF0:USTF0",1759260749834,11.8139,208.58,208.5,3.85372495]
["bitfinex-derivatives","SOLF0:USTF0",1759260750033,7.5,208.58,208.5,3.85372495]
["bitfinex-derivatives","SOLF0:USTF0",1759260750233,72.43322474,208.69,208.5,70.98342495]
["bitfinex-derivatives","SOLF0:USTF0",1759260750432,7.5,208.64,208.51,67.1228]
["bitfinex-derivatives","SOLF0:USTF0",1759260750732,7.5,208.64,208.53,67.116]
["bitfinex-derivatives","SOLF0:USTF0",1759260751134,7.5,208.64,208.54,67.112]
["bitfinex-derivatives","SOLF0:USTF0",1759260751332,7.5,208.64,208.55,67.1109]
["bitfinex-derivatives","SOLF0:USTF0",1759260751633,38.46,208.71,208.55,67.1109]
["bitfinex-derivatives","SOLF0:USTF0",1759260752240,7.5,208.67,208.55,2.57358291]
["bitfinex-derivatives","SOLF0:USTF0",1759260753640,11.8119,208.67,208.55,2.57358291]
["bitfinex-derivatives","SOLF0:USTF0",1759260754434,11.8119,208.67,208.56,4.3141]
["bitfinex-derivatives","SOLF0:USTF0",1759260754640,4.3122,208.66,208.54,2.57358291]
["bitfinex-derivatives","SOLF0:USTF0",1759260754841,7.5,208.65,208.54,2.57358291]
["bitfinex-derivatives","SOLF0:USTF0",1759260755635,7.5,208.65,208.57,4.3138]
["bitfinex-derivatives","SOLF0:USTF0",1759260756543,7.5,208.65,208.55,4.3144]
["bitfinex-derivatives","SOLF0:USTF0",1759260757047,7.5,208.65,208.56,4.3141]
["bitfinex-derivatives","SOLF0:USTF0",1759260757048,4.3127,208.64,208.56,4.3141]
["bitfinex-derivatives","SOLF0:USTF0",1759260757233,7.5,208.63,208.56,4.3141]
["bitfinex-derivatives","SOLF0:USTF0",1759260758241,7.5,208.61,208.53,4.3148]
["bitfinex-derivatives","SOLF0:USTF0",1759260758444,7.5,208.62,208.5,7.83666101]
["bitfinex-derivatives","SOLF0:USTF0",1759260758741,4.3137,208.59,208.5,8.16902495]
["bitfinex-derivatives","SOLF0:USTF0",1759260758941,7.5,208.58,208.5,8.16902495]
["bitfinex-derivatives","SOLF0:USTF0",1759260759144,7.5,208.58,208.5,3.85372495]
["bitfinex-derivatives","SOLF0:USTF0",1759260759346,7.5,208.58,208.53,4.3148]
["bitfinex-derivatives","SOLF0:USTF0",1759260759640,7.5,208.62,208.53,4.3148]
["bitfinex-derivatives","SOLF0:USTF0",1759260760243,1.64822359,208.59,208.51,4.3151]
["bitfinex-derivatives","SOLF0:USTF0",1759260760543,1.64822359,208.59,208.5,9.4848846]
["bitfinex-derivatives","SOLF0:USTF0",1759260760840,1.64822359,208.59,208.51,4.3151]
["bitfinex-derivatives","SOLF0:USTF0",1759260761041,1.64822359,208.57,208.49,5.63115965]
["bitfinex-derivatives","SOLF0:USTF0",1759260761347,1.64822359,208.57,208.49,5.96382359]
["bitfinex-derivatives","SOLF0:USTF0",1759260761544,1.64822359,208.57,208.49,1.64822359]
["bitfinex-derivatives","SOLF0:USTF0",1759260762248,7.5,208.56,208.47,3.98293606]
["bitfinex-derivatives","SOLF0:USTF0",1759260762445,7.5,208.56,208.48,1.64822359]
["bitfinex-derivatives","SOLF0:USTF0",1759260763644,7.5,208.56,208.5,4.3153]
["bitfinex-derivatives","SOLF0:USTF0",1759260764146,4.3136,208.59,208.5,1.64822359]
["bitfinex-derivatives","SOLF0:USTF0",1759260764351,7.5,208.6,208.51,4.3151]
["bitfinex-derivatives","SOLF0:USTF0",1759260764646,7.5,208.57,208.49,1.64822359]
["bitfinex-derivatives","SOLF0:USTF0",1759260765045,7.5,208.57,208.51,4.315]
["bitfinex-derivatives","SOLF0:USTF0",1759260765645,7.5,208.57,208.49,5.96382359]
["bitfinex-derivatives","SOLF0:USTF0",1759260765846,7.5,208.53,208.45,5.63115965]
["bitfinex-derivatives","SOLF0:USTF0",1759260766240,7.5,208.53,208.47,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1759260766446,9.14822359,208.53,208.45,5.63115965]
["bitfinex-derivatives","SOLF0:USTF0",1759260766850,1.64822359,208.55,208.46,67.1432]
["bitfinex-derivatives","SOLF0:USTF0",1759260767047,9.14822359,208.55,208.46,71.12613606]
["bitfinex-derivatives","SOLF0:USTF0",1759260767248,9.14822359,208.55,208.46,67.1432]
["bitfinex-derivatives","SOLF0:USTF0",1759260767547,9.14822359,208.55,208.5,4.3153]
["bitfinex-derivatives","SOLF0:USTF0",1759260767755,9.14822359,208.55,208.47,1.64822359]
["bitfinex-derivatives","SOLF0:USTF0",1759260768054,9.14822359,208.55,208.46,3.98293606]
["bitfinex-derivatives","SOLF0:USTF0",1759260768357,9.14822359,208.55,208.49,4.3156]
["bitfinex-derivatives","SOLF0:USTF0",1759260768956,1.64822359,208.54,208.49,4.3156]
["bitfinex-derivatives","SOLF0:USTF0",1759260769252,7.5,208.53,208.49,4.3156]
["bitfinex-derivatives","SOLF0:USTF0",1759260769448,1.64822359,208.54,208.49,4.3156]
["bitfinex-derivatives","SOLF0:USTF0",1759260769658,7.5,208.53,208.49,4.3156]
["bitfinex-derivatives","SOLF0:USTF0",1759260769852,7.5,208.53,208.47,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1759260770052,7.5,208.53,208.45,1.64822359]
["bitfinex-derivatives","SOLF0:USTF0",1759260770847,7.5,208.53,208.45,72.77725965]
["bitfinex-derivatives","SOLF0:USTF0",1759260771052,7.5,208.53,208.45,71.12903606]
["bitfinex-derivatives","SOLF0:USTF0",1759260771254,7.5,208.53,208.45,68.79432359]
["bitfinex-derivatives","SOLF0:USTF0",1759260771655,1.64822359,208.55,208.48,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1759260771856,7.5,208.54,208.45,68.79432359]
["bitfinex-derivatives","SOLF0:USTF0",1759260773057,7.5,208.54,208.49,4.3155]
["bitfinex-derivatives","SOLF0:USTF0",1759260773257,8.21,208.54,208.45,1.64822359]
["bitfinex-derivatives","SOLF0:USTF0",1759260773453,9.85822359,208.54,208.45,1.64822359]
["bitfinex-derivatives","SOLF0:USTF0",1759260774660,1.64822359,208.54,208.49,4.3155]
["bitfinex-derivatives","SOLF0:USTF0",1759260774853,8.21,208.53,208.49,4.3155]
["bitfinex-derivatives","SOLF0:USTF0",1759260775055,1.64822359,208.54,208.49,4.3155]
["bitfinex-derivatives","SOLF0:USTF0",1759260775254,8.21,208.53,208.49,4.3155]
["bitfinex-derivatives","SOLF0:USTF0",1759260775658,1.64822359,208.54,208.49,4.3155]
["bitfinex-derivatives","SOLF0:USTF0",1759260776054,8.21,208.53,208.49,4.3155]
["bitfinex-derivatives","SOLF0:USTF0",1759260776556,8.21,208.53,208.47,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1759260777354,8.21,208.53,208.48,4.3158]
["bitfinex-derivatives","SOLF0:USTF0",1759260778357,1.64822359,208.54,208.48,4.3158]
["bitfinex-derivatives","SOLF0:USTF0",1759260778760,8.21,208.53,208.48,4.3158]
["bitfinex-derivatives","SOLF0:USTF0",1759260779065,8.21,208.53,208.46,4.3163]
["bitfinex-derivatives","SOLF0:USTF0",1759260779264,8.21,208.53,208.45,1.64822359]
["bitfinex-derivatives","SOLF0:USTF0",1759260779865,8.21,208.53,208.45,4.3164]
["bitfinex-derivatives","SOLF0:USTF0",1759260780067,8.21,208.51,208.45,4.3164]
["bitfinex-derivatives","SOLF0:USTF0",1759260781666,8.21,208.49,208.43,4.3169]
["bitfinex-derivatives","SOLF0:USTF0",1759260782069,1.64822359,208.48,208.43,4.3168]
["bitfinex-derivatives","SOLF0:USTF0",1759260782268,8.21,208.59,208.43,1.64822359]
["bitfinex-derivatives","SOLF0:USTF0",1759260782466,8.21,208.54,208.47,1.64822359]
["bitfinex-derivatives","SOLF0:USTF0",1759260783465,8.21,208.54,208.43,71.13473606]
["bitfinex-derivatives","SOLF0:USTF0",1759260783768,8.21,208.54,208.46,1.64822359]
["bitfinex-derivatives","SOLF0:USTF0",1759260783971,8.21,208.54,208.48,1.64822359]
["bitfinex-derivatives","SOLF0:USTF0",1759260784468,8.21,208.54,208.44,67.1471]
["bitfinex-derivatives","SOLF0:USTF0",1759260784667,8.21,208.54,208.47,1.64822359]
["bitfinex-derivatives","SOLF0:USTF0",1759260785072,1.64822359,208.49,208.43,3.98293606]
["bitfinex-derivatives","SOLF0:USTF0",1759260785266,8.21,208.46,208.38,3.98293606]
["bitfinex-derivatives","SOLF0:USTF0",1759260785465,8.21,208.46,208.37,1.64822359]
["bitfinex-derivatives","SOLF0:USTF0",1759260785766,8.21,208.46,208.35,5.63115965]
["bitfinex-derivatives","SOLF0:USTF0",1759260785969,1.64822359,208.43,208.35,1.64822359]
["bitfinex-derivatives","SOLF0:USTF0",1759260786165,8.21,208.42,208.34,32.10293606]
["bitfinex-derivatives","SOLF0:USTF0",1759260786361,8.21,208.42,208.34,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1759260786771,8.21,208.42,208.34,29.76822359]
["bitfinex-derivatives","SOLF0:USTF0",1759260787466,1.64822359,208.45,208.36,68.82342359]
["bitfinex-derivatives","SOLF0:USTF0",1759260788674,9.85822359,208.45,208.4,4.3174]
["bitfinex-derivatives","SOLF0:USTF0",1759260788971,8.21,208.44,208.4,4.3174]
["bitfinex-derivatives","SOLF0:USTF0",1759260789173,9.85822359,208.45,208.34,32.10293606]
["bitfinex-derivatives","SOLF0:USTF0",1759260789475,9.85822359,208.45,208.35,1.64822359]
["bitfinex-derivatives","SOLF0:USTF0",1759260790074,9.85822359,208.45,208.39,4.3176]
["bitfinex-derivatives","SOLF0:USTF0",1759260790370,9.85822359,208.45,208.36,67.1753]
["bitfinex-derivatives","SOLF0:USTF0",1759260790869,9.85822359,208.45,208.35,1.64822359]
["bitfinex-derivatives","SOLF0:USTF0",1759260791070,9.85822359,208.45,208.38,4.318]
["bitfinex-derivatives","SOLF0:USTF0",1759260791371,1.64822359,208.43,208.33,68.83272359]
["bitfinex-derivatives","SOLF0:USTF0",1759260791574,8.21,208.42,208.33,1.64822359]
["bitfinex-derivatives","SOLF0:USTF0",1759260792172,1.64822359,208.44,208.35,67.1782]
["bitfinex-derivatives","SOLF0:USTF0",1759260792873,1.64822359,208.44,208.37,4.3182]
["bitfinex-derivatives","SOLF0:USTF0",1759260793073,1.64822359,208.43,208.34,67.1817]
["bitfinex-derivatives","SOLF0:USTF0",1759260794674,9.85822359,208.45,208.35,67.1782]
["bitfinex-derivatives","SOLF0:USTF0",1759260795579,9.85822359,208.45,208.37,4.3181]
["bitfinex-derivatives","SOLF0:USTF0",1759260795974,1.64822359,208.43,208.37,4.3181]
["bitfinex-derivatives","SOLF0:USTF0",1759260796181,1.64822359,208.41,208.35,4.3185]
["bitfinex-derivatives","SOLF0:USTF0",1759260796479,8.21,208.42,208.31,68.83922359]
["bitfinex-derivatives","SOLF0:USTF0",1759260796480,8.21,208.42,208.33,68.83272359]
["bitfinex-derivatives","SOLF0:USTF0",1759260798377,9.82822359,208.43,208.37,4.318]
["bitfinex-derivatives","SOLF0:USTF0",1759260798572,9.82822359,208.43,208.33,68.83272359]
["bitfinex-derivatives","SOLF0:USTF0",1759260798573,9.82822359,208.43,208.33,67.1845]
["bitfinex-derivatives","SOLF0:USTF0",1759260798775,9.82822359,208.43,208.33,68.83272359]
["bitfinex-derivatives","SOLF0:USTF0",1759260798977,8.18,208.43,208.38,4.3178]
["bitfinex-derivatives","SOLF0:USTF0",1759260799676,8.18,208.43,208.36,67.1742]
["bitfinex-derivatives","SOLF0:USTF0",1759260800380,1.64822359,208.48,208.38,1.64822359]
["bitfinex-derivatives","SOLF0:USTF0",1759260800580,8.18,208.49,208.41,1.64822359]
["bitfinex-derivatives","SOLF0:USTF0",1759260800776,67.1029,208.59,208.39,187.1642]
["bitfinex-derivatives","SOLF0:USTF0",1759260800777,1.64822359,208.56,208.44,1.64822359]
["bitfinex-derivatives","SOLF0:USTF0",1759260800977,8.18,208.56,208.47,1.64822359]
["bitfinex-derivatives","SOLF0:USTF0",1759260801278,8.18,208.56,208.49,1.64822359]
["bitfinex-derivatives","SOLF0:USTF0",1759260801478,8.18,208.6,208.53,4.3146]
["bitfinex-derivatives","SOLF0:USTF0",1759260801887,8.18,208.6,208.5,67.1262]
["bitfinex-derivatives","SOLF0:USTF0",1759260802283,8.18,208.58,208.5,1.64822359]
["bitfinex-derivatives","SOLF0:USTF0",1759260802482,8.18,208.58,208.48,1.64822359]
["bitfinex-derivatives","SOLF0:USTF0",1759260803183,8.18,208.58,208.5,1.64822359]
["bitfinex-derivatives","SOLF0:USTF0",1759260804182,1.64822359,208.59,208.53,4.3148]
["bitfinex-derivatives","SOLF0:USTF0",1759260804381,9.69822359,208.59,208.53,4.3148]
["bitfinex-derivatives","SOLF0:USTF0",1759260805283,8.05,208.59,208.53,4.3148]
["bitfinex-derivatives","SOLF0:USTF0",1759260807281,8.05,208.59,208.51,4.3152]
["bitfinex-derivatives","SOLF0:USTF0",1759260807483,8.05,208.57,208.48,1.64822359]
["bitfinex-derivatives","SOLF0:USTF0",1759260808085,8.05,208.57,208.48,5.96392359]
["bitfinex-derivatives","SOLF0:USTF0",1759260808389,8.05,208.55,208.48,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1759260809991,9.69822359,208.55,208.48,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1759260811186,8.05,208.55,208.48,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1759260811388,9.69822359,208.55,208.48,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1759260811997,1.64822359,208.53,208.45,4.3164]
["bitfinex-derivatives","SOLF0:USTF0",1759260813290,1.64822359,208.47,208.37,1.64822359]
["bitfinex-derivatives","SOLF0:USTF0",1759260813495,1.64822359,208.47,208.36,3.98293606]
["bitfinex-derivatives","SOLF0:USTF0",1759260813496,1.64822359,208.45,208.36,1.64822359]
["bitfinex-derivatives","SOLF0:USTF0",1759260814101,1.64822359,208.45,208.39,4.3177]
["bitfinex-derivatives","SOLF0:USTF0",1759260816599,8.05,208.46,208.36,1.64822359]
["bitfinex-derivatives","SOLF0:USTF0",1759260816800,5.96432359,208.48,208.41,4.3173]
["bitfinex-derivatives","SOLF0:USTF0",1759260818096,5.96432359,208.48,208.39,5.96602359]
["bitfinex-derivatives","SOLF0:USTF0",1759260818303,8.05,208.47,208.39,1.64822359]
["bitfinex-derivatives","SOLF0:USTF0",1759260819401,8.05,208.47,208.41,4.3172]
["bitfinex-derivatives","SOLF0:USTF0",1759260821508,8.05,208.47,208.39,5.96602359]
["bitfinex-derivatives","SOLF0:USTF0",1759260821710,1.64822359,208.46,208.39,4.3178]
["bitfinex-derivatives","SOLF0:USTF0",1759260822307,8.05,208.47,208.39,4.3178]
["bitfinex-derivatives","SOLF0:USTF0",1759260823714,8.05,208.47,208.4,4.3175]
["bitfinex-derivatives","SOLF0:USTF0",1759260827118,8.05,208.47,208.41,4.3173]
["bitfinex-derivatives","SOLF0:USTF0",1759260828717,8.05,208.47,208.39,4.3178]
["bitfinex-derivatives","SOLF0:USTF0",1759260828909,12.3663,208.47,208.39,4.3178]
["bitfinex-derivatives","SOLF0:USTF0",1759260829508,8.05,208.47,208.39,4.3178]
["bitfinex-derivatives","SOLF0:USTF0",1759260830412,12.3663,208.47,208.4,4.3175]
["bitfinex-derivatives","SOLF0:USTF0",1759260832313,8.05,208.45,208.38,4.3179]
["bitfinex-derivatives","SOLF0:USTF0",1759260832712,8.05,208.46,208.36,4.3184]
["bitfinex-derivatives","SOLF0:USTF0",1759260833718,7.89,208.43,208.36,4.3184]
["bitfinex-derivatives","SOLF0:USTF0",1759260835117,7.89,208.43,208.33,8.10618918]
["bitfinex-derivatives","SOLF0:USTF0",1759260835519,4.3178,208.39,208.31,4.3195]
["bitfinex-derivatives","SOLF0:USTF0",1759260835715,7.89,208.38,208.27,6.56134539]
["bitfinex-derivatives","SOLF0:USTF0",1759260835910,7.89,208.38,208.28,3.98293606]
["bitfinex-derivatives","SOLF0:USTF0",1759260836317,7.89,208.38,208.27,6.56134539]
["bitfinex-derivatives","SOLF0:USTF0",1759260836719,7.89,208.38,208.3,2.57840933]
["bitfinex-derivatives","SOLF0:USTF0",1759260837219,7.89,208.39,208.3,2.57840933]
["bitfinex-derivatives","SOLF0:USTF0",1759260837421,7.89,208.39,208.27,2.57840933]
["bitfinex-derivatives","SOLF0:USTF0",1759260837918,7.89,208.39,208.31,4.3194]
["bitfinex-derivatives","SOLF0:USTF0",1759260838716,12.208,208.39,208.32,4.3191]
["bitfinex-derivatives","SOLF0:USTF0",1759260840315,7.89,208.39,208.32,4.3191]
["bitfinex-derivatives","SOLF0:USTF0",1759260841122,7.89,208.39,208.3,4.3196]
["bitfinex-derivatives","SOLF0:USTF0",1759260842023,61.03840933,208.43,208.28,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1759260842024,7.89,208.37,208.28,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1759260842818,7.89,208.35,208.26,468.5]
["bitfinex-derivatives","SOLF0:USTF0",1759260843022,67.1675,208.39,208.26,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1759260843214,2.57840933,208.37,208.26,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1759260843719,7.89,208.34,208.26,123.6804]
["bitfinex-derivatives","SOLF0:USTF0",1759260843925,7.89,208.34,208.26,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1759260844225,12.209,208.34,208.25,8.21205347]
["bitfinex-derivatives","SOLF0:USTF0",1759260844418,7.89,208.34,208.25,3.89155347]
["bitfinex-derivatives","SOLF0:USTF0",1759260844921,7.89,208.34,208.25,8.21225347]
["bitfinex-derivatives","SOLF0:USTF0",1759260845717,7.89,208.32,208.25,8.21225347]
["bitfinex-derivatives","SOLF0:USTF0",1759260846825,7.89,208.32,208.25,3.89155347]
["bitfinex-derivatives","SOLF0:USTF0",1759260847317,7.89,208.32,208.27,4.3202]
["bitfinex-derivatives","SOLF0:USTF0",1759260847525,7.89,208.33,208.27,4.3202]
["bitfinex-derivatives","SOLF0:USTF0",1759260847720,7.89,208.33,208.25,3.89155347]
["bitfinex-derivatives","SOLF0:USTF0",1759260848027,7.89,208.3,208.25,3.89155347]
["bitfinex-derivatives","SOLF0:USTF0",1759260848221,2.57840933,208.34,208.25,3.89155347]
["bitfinex-derivatives","SOLF0:USTF0",1759260848423,7.89,208.3,208.2,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1759260848724,7.89,208.27,208.18,4.3221]
["bitfinex-derivatives","SOLF0:USTF0",1759260849122,7.89,208.27,208.18,4.322]
["bitfinex-derivatives","SOLF0:USTF0",1759260849829,7.89,208.24,208.15,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1759260850830,7.89,208.24,208.14,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1759260851630,7.89,208.24,208.18,4.322]
["bitfinex-derivatives","SOLF0:USTF0",1759260853024,7.89,208.24,208.2,4.3217]
["bitfinex-derivatives","SOLF0:USTF0",1759260854625,2.57840933,208.3,208.18,67.2332]
["bitfinex-derivatives","SOLF0:USTF0",1759260854832,21.92,208.34,208.2,67.2281]
["bitfinex-derivatives","SOLF0:USTF0",1759260855027,21.92,208.34,208.22,2.57840933]
["bitfinex-derivatives","SOLF0:USTF0",1759260855028,7.89,208.33,208.22,2.57840933]
["bitfinex-derivatives","SOLF0:USTF0",1759260855429,7.89,208.33,208.19,2.57840933]
["bitfinex-derivatives","SOLF0:USTF0",1759260855826,12.2091,208.33,208.25,4.3206]
["bitfinex-derivatives","SOLF0:USTF0",1759260857031,7.89,208.31,208.23,4.3211]
["bitfinex-derivatives","SOLF0:USTF0",1759260857236,7.89,208.31,208.19,2.57840933]
["bitfinex-derivatives","SOLF0:USTF0",1759260857531,7.69,208.28,208.15,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1759260857740,7.69,208.28,208.14,2.57840933]
["bitfinex-derivatives","SOLF0:USTF0",1759260858632,7.69,208.25,208.17,4.3223]
["bitfinex-derivatives","SOLF0:USTF0",1759260858836,7.69,208.25,208.12,69.83040933]
["bitfinex-derivatives","SOLF0:USTF0",1759260859536,12.0108,208.25,208.12,2.57840933]
["bitfinex-derivatives","SOLF0:USTF0",1759260860537,12.0108,208.25,208.16,4.3225]
["bitfinex-derivatives","SOLF0:USTF0",1759260860739,7.69,208.23,208.16,4.3225]
["bitfinex-derivatives","SOLF0:USTF0",1759260861039,7.69,208.23,208.12,2.57840933]
["bitfinex-derivatives","SOLF0:USTF0",1759260861040,7.69,208.22,208.09,2.57840933]
["bitfinex-derivatives","SOLF0:USTF0",1759260862143,7.69,208.22,208.13,4.3231]
["bitfinex-derivatives","SOLF0:USTF0",1759260862943,7.69,208.22,208.1,4.3236]
["bitfinex-derivatives","SOLF0:USTF0",1759260863138,7.69,208.22,208.09,2.57840933]
["bitfinex-derivatives","SOLF0:USTF0",1759260863548,7.79,208.19,208.06,2.57840933]
["bitfinex-derivatives","SOLF0:USTF0",1759260864547,4.3224,208.18,208.09,4.324]
["bitfinex-derivatives","SOLF0:USTF0",1759260864743,7.79,208.17,208.09,4.324]
["bitfinex-derivatives","SOLF0:USTF0",1759260864950,7.79,208.17,208.09,2.57840933]
["bitfinex-derivatives","SOLF0:USTF0",1759260865245,7.79,208.17,208.08,67.2667]
["bitfinex-derivatives","SOLF0:USTF0",1759260865447,7.79,208.17,208.08,69.84510933]
["bitfinex-derivatives","SOLF0:USTF0",1759260865746,7.79,208.17,208.13,4.3231]
["bitfinex-derivatives","SOLF0:USTF0",1759260867744,7.79,208.19,208.11,4.3236]
["bitfinex-derivatives","SOLF0:USTF0",1759260867949,7.79,208.19,208.08,69.84510933]
["bitfinex-derivatives","SOLF0:USTF0",1759260869548,7.79,208.19,208.12,4.3232]
["bitfinex-derivatives","SOLF0:USTF0",1759260870053,7.79,208.19,208.09,67.2626]
["bitfinex-derivatives","SOLF0:USTF0",1759260870346,7.79,208.19,208.08,2.57840933]
["bitfinex-derivatives","SOLF0:USTF0",1759260870847,7.79,208.19,208.11,4.3235]
["bitfinex-derivatives","SOLF0:USTF0",1759260871047,7.79,208.19,208.08,2.57840933]
["bitfinex-derivatives","SOLF0:USTF0",1759260871845,7.79,208.19,208.07,67.2696]
["bitfinex-derivatives","SOLF0:USTF0",1759260872045,7.79,208.19,208.08,2.57840933]
["bitfinex-derivatives","SOLF0:USTF0",1759260873250,7.79,208.19,208.13,4.3231]
["bitfinex-derivatives","SOLF0:USTF0",1759260875549,7.79,208.21,208.12,2.57840933]
["bitfinex-derivatives","SOLF0:USTF0",1759260876153,7.79,208.21,208.14,4.323]
["bitfinex-derivatives","SOLF0:USTF0",1759260876748,12.1117,208.21,208.14,4.323]
["bitfinex-derivatives","SOLF0:USTF0",1759260877550,7.79,208.21,208.15,4.3227]
["bitfinex-derivatives","SOLF0:USTF0",1759260878758,7.79,208.21,208.12,2.57840933]
["bitfinex-derivatives","SOLF0:USTF0",1759260878759,12.1117,208.21,208.13,4.3231]
["bitfinex-derivatives","SOLF0:USTF0",1759260880447,7.79,208.21,208.12,2.57840933]
["bitfinex-derivatives","SOLF0:USTF0",1759260880653,7.79,208.26,208.15,69.82210933]
["bitfinex-derivatives","SOLF0:USTF0",1759260880853,7.79,208.26,208.18,2.57840933]
["bitfinex-derivatives","SOLF0:USTF0",1759260881355,7.79,208.26,208.17,67.2371]
["bitfinex-derivatives","SOLF0:USTF0",1759260881555,7.79,208.33,208.2,2.57840933]
["bitfinex-derivatives","SOLF0:USTF0",1759260882559,4.3194,208.32,208.25,4.3207]
["bitfinex-derivatives","SOLF0:USTF0",1759260884055,7.79,208.33,208.25,4.3207]
["bitfinex-derivatives","SOLF0:USTF0",1759260884257,9.44230426,208.33,208.25,5.97300426]
["bitfinex-derivatives","SOLF0:USTF0",1759260884858,7.79,208.33,208.25,5.97300426]
["bitfinex-derivatives","SOLF0:USTF0",1759260885657,7.79,208.33,208.26,4.3203]
["bitfinex-derivatives","SOLF0:USTF0",1759260886661,7.79,208.33,208.21,67.2242]
["bitfinex-derivatives","SOLF0:USTF0",1759260886866,9.44230426,208.33,208.25,1.65230426]
["bitfinex-derivatives","SOLF0:USTF0",1759260887365,13.76140426,208.33,208.25,1.65230426]
["bitfinex-derivatives","SOLF0:USTF0",1759260887569,7.79,208.33,208.25,1.65230426]
["bitfinex-derivatives","SOLF0:USTF0",1759260888568,7.79,208.33,208.27,4.3202]
["bitfinex-derivatives","SOLF0:USTF0",1759260889567,7.79,208.33,208.26,1.65230426]
["bitfinex-derivatives","SOLF0:USTF0",1759260892468,7.79,208.33,208.27,4.3203]
["bitfinex-derivatives","SOLF0:USTF0",1759260896471,7.79,208.33,208.29,4.3197]
["bitfinex-derivatives","SOLF0:USTF0",1759260896877,7.99,208.37,208.29,4.3197]
["bitfinex-derivatives","SOLF0:USTF0",1759260897573,4.3186,208.36,208.29,4.3197]
["bitfinex-derivatives","SOLF0:USTF0",1759260897773,4.3186,208.36,208.3,4.3196]
["bitfinex-derivatives","SOLF0:USTF0",1759260898075,7.99,208.37,208.3,5.97190426]
["bitfinex-derivatives","SOLF0:USTF0",1759260898276,7.99,208.37,208.3,1.65230426]
["bitfinex-derivatives","SOLF0:USTF0",1759260898469,7.99,208.37,208.34,1.65230426]
["bitfinex-derivatives","SOLF0:USTF0",1759260898880,4.3176,208.4,208.34,1.65230426]
["bitfinex-derivatives","SOLF0:USTF0",1759260899071,7.99,208.39,208.34,1.65230426]
["bitfinex-derivatives","SOLF0:USTF0",1759260899272,7.99,208.39,208.32,1.65230426]
["bitfinex-derivatives","SOLF0:USTF0",1759260899473,12.3079,208.39,208.32,5.97140426]
["bitfinex-derivatives","SOLF0:USTF0",1759260899675,12.3079,208.39,208.32,1.65230426]
["bitfinex-derivatives","SOLF0:USTF0",1759260901078,12.3079,208.39,208.32,5.97140426]
["bitfinex-derivatives","SOLF0:USTF0",1759260901871,4.3182,208.38,208.32,1.65230426]
["bitfinex-derivatives","SOLF0:USTF0",1759260902078,7.99,208.39,208.25,71.19433606]
["bitfinex-derivatives","SOLF0:USTF0",1759260902079,7.99,208.35,208.25,3.98293606]
["bitfinex-derivatives","SOLF0:USTF0",1759260902378,13.96210426,208.3,208.24,3.82367729]
["bitfinex-derivatives","SOLF0:USTF0",1759260903477,13.96210426,208.3,208.22,4.3212]
["bitfinex-derivatives","SOLF0:USTF0",1759260904074,4.3201,208.29,208.22,4.3212]
["bitfinex-derivatives","SOLF0:USTF0",1759260904980,9.64230426,208.3,208.23,4.321]
["bitfinex-derivatives","SOLF0:USTF0",1759260905778,13.96210426,208.3,208.21,5.97380426]
["bitfinex-derivatives","SOLF0:USTF0",1759260906174,13.96210426,208.3,208.21,1.65230426]
["bitfinex-derivatives","SOLF0:USTF0",1759260906878,7.99,208.38,208.25,1.65230426]
["bitfinex-derivatives","SOLF0:USTF0",1759260907081,7.99,208.36,208.31,1.65230426]
["bitfinex-derivatives","SOLF0:USTF0",1759260907281,7.99,208.36,208.33,1.65230426]
["bitfinex-derivatives","SOLF0:USTF0",1759260907479,7.99,208.4,208.33,1.65230426]
["bitfinex-derivatives","SOLF0:USTF0",1759260908773,351.11230426,208.43,208.35,1.65230426]
["bitfinex-derivatives","SOLF0:USTF0",1759260909077,7.99,208.42,208.35,1.65230426]
["bitfinex-derivatives","SOLF0:USTF0",1759260909576,12.3072,208.42,208.35,1.65230426]
["bitfinex-derivatives","SOLF0:USTF0",1759260910083,7.99,208.42,208.33,1.65230426]
["bitfinex-derivatives","SOLF0:USTF0",1759260910279,7.99,208.4,208.32,4.3192]
["bitfinex-derivatives","SOLF0:USTF0",1759260910582,7.99,208.38,208.31,1.65230426]
["bitfinex-derivatives","SOLF0:USTF0",1759260910881,1.65230426,208.35,208.25,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1759260911080,5.97100426,208.35,208.28,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1759260911276,5.97100426,208.35,208.28,5.97230426]
["bitfinex-derivatives","SOLF0:USTF0",1759260912183,4.3187,208.35,208.28,5.97230426]
["bitfinex-derivatives","SOLF0:USTF0",1759260913286,7.99,208.31,208.23,1.65230426]
["bitfinex-derivatives","SOLF0:USTF0",1759260913480,1.65230426,208.3,208.22,1.65230426]
["bitfinex-derivatives","SOLF0:USTF0",1759260913784,1.65230426,208.3,208.23,4.321]
["bitfinex-derivatives","SOLF0:USTF0",1759260913988,1.65230426,208.3,208.22,1.65230426]
["bitfinex-derivatives","SOLF0:USTF0",1759260915084,5.97210426,208.3,208.24,4.3207]
["bitfinex-derivatives","SOLF0:USTF0",1759260915986,9.64230426,208.31,208.24,4.3207]
["bitfinex-derivatives","SOLF0:USTF0",1759260916885,4.3189,208.34,208.28,1.65230426]
["bitfinex-derivatives","SOLF0:USTF0",1759260918381,13.96080426,208.36,208.28,5.97220426]
["bitfinex-derivatives","SOLF0:USTF0",1759260918585,9.64230426,208.36,208.28,5.97220426]
["bitfinex-derivatives","SOLF0:USTF0",1759260918781,7.99,208.36,208.28,5.97220426]
["bitfinex-derivatives","SOLF0:USTF0",1759260919082,7.99,208.36,208.3,1.65230426]
["bitfinex-derivatives","SOLF0:USTF0",1759260919481,7.99,208.36,208.3,5.97180426]
["bitfinex-derivatives","SOLF0:USTF0",1759260923289,4.3187,208.35,208.3,1.65230426]
["bitfinex-derivatives","SOLF0:USTF0",1759260923987,8.06,208.34,208.3,1.65230426]
["bitfinex-derivatives","SOLF0:USTF0",1759260924779,4.3183,208.37,208.3,5.97180426]
["bitfinex-derivatives","SOLF0:USTF0",1759260925589,8.06,208.36,208.3,5.97180426]
["bitfinex-derivatives","SOLF0:USTF0",1759260925792,12.3786,208.36,208.3,5.97180426]
["bitfinex-derivatives","SOLF0:USTF0",1759260926587,8.06,208.36,208.31,4.3194]
["bitfinex-derivatives","SOLF0:USTF0",1759260926786,8.06,208.38,208.31,4.3194]
["bitfinex-derivatives","SOLF0:USTF0",1759260927284,8.06,208.36,208.29,1.65230426]
["bitfinex-derivatives","SOLF0:USTF0",1759260927692,12.3786,208.36,208.29,5.97210426]
["bitfinex-derivatives","SOLF0:USTF0",1759260927991,8.06,208.34,208.27,3.98293606]
["bitfinex-derivatives","SOLF0:USTF0",1759260928290,8.06,208.34,208.26,5.63524032]
["bitfinex-derivatives","SOLF0:USTF0",1759260928686,8.06,208.34,208.27,4.3202]
["bitfinex-derivatives","SOLF0:USTF0",1759260928890,8.06,208.34,208.26,5.63524032]
["bitfinex-derivatives","SOLF0:USTF0",1759260929190,8.06,208.34,208.26,1.65230426]
["bitfinex-derivatives","SOLF0:USTF0",1759260929990,9.71230426,208.34,208.26,1.65230426]
["bitfinex-derivatives","SOLF0:USTF0",1759260930891,9.71230426,208.34,208.26,5.63524032]
["bitfinex-derivatives","SOLF0:USTF0",1759260931087,9.71230426,208.34,208.26,1.65230426]
["bitfinex-derivatives","SOLF0:USTF0",1759260931293,14.03130426,208.34,208.27,4.3201]
["bitfinex-derivatives","SOLF0:USTF0",1759260931990,12.379,208.34,208.27,4.3201]
["bitfinex-derivatives","SOLF0:USTF0",1759260932392,4.3192,208.33,208.26,1.65230426]
["bitfinex-derivatives","SOLF0:USTF0",1759260932597,8.06,208.3,208.23,9.53594472]
["bitfinex-derivatives","SOLF0:USTF0",1759260933500,8.06,208.3,208.23,5.63524032]
["bitfinex-derivatives","SOLF0:USTF0",1759260933702,12.3798,208.3,208.23,9.95634032]
["bitfinex-derivatives","SOLF0:USTF0",1759260934103,12.3798,208.3,208.23,5.97340426]
["bitfinex-derivatives","SOLF0:USTF0",1759260934297,8.06,208.3,208.23,5.97340426]
["bitfinex-derivatives","SOLF0:USTF0",1759260935299,8.06,208.3,208.23,1.65230426]
["bitfinex-derivatives","SOLF0:USTF0",1759260935504,1.65230426,208.34,208.25,1.65230426]
["bitfinex-derivatives","SOLF0:USTF0",1759260935704,9.71230426,208.34,208.25,1.65230426]
["bitfinex-derivatives","SOLF0:USTF0",1759260935897,9.71230426,208.34,208.25,5.63524032]
["bitfinex-derivatives","SOLF0:USTF0",1759260936098,1.65230426,208.32,208.25,5.63524032]
["bitfinex-derivatives","SOLF0:USTF0",1759260936299,8.06,208.31,208.25,5.63524032]
["bitfinex-derivatives","SOLF0:USTF0",1759260936700,8.06,208.31,208.25,1.65230426]
["bitfinex-derivatives","SOLF0:USTF0",1759260936901,8.06,208.31,208.25,3.98293606]
["bitfinex-derivatives","SOLF0:USTF0",1759260937203,1.65230426,208.28,208.21,1.65230426]
["bitfinex-derivatives","SOLF0:USTF0",1759260937601,5.97250426,208.28,208.21,5.63524032]
["bitfinex-derivatives","SOLF0:USTF0",1759260937806,8.06,208.29,208.22,3.98293606]
["bitfinex-derivatives","SOLF0:USTF0",1759260938308,8.06,208.29,208.23,3.98293606]
["bitfinex-derivatives","SOLF0:USTF0",1759260938606,8.06,208.29,208.23,8.30393606]
["bitfinex-derivatives","SOLF0:USTF0",1759260939211,8.06,208.29,208.23,4.321]
["bitfinex-derivatives","SOLF0:USTF0",1759260939404,12.38,208.29,208.22,3.98293606]
["bitfinex-derivatives","SOLF0:USTF0",1759260939611,9.71230426,208.29,208.21,1.65230426]
["bitfinex-derivatives","SOLF0:USTF0",1759260939814,4.3207,208.26,208.21,1.65230426]
["bitfinex-derivatives","SOLF0:USTF0",1759260940110,8.06,208.25,208.21,1.65230426]
["bitfinex-derivatives","SOLF0:USTF0",1759260940510,4.3202,208.28,208.21,1.65230426]
["bitfinex-derivatives","SOLF0:USTF0",1759260940710,4.3202,208.28,208.21,5.63524032]
["bitfinex-derivatives","SOLF0:USTF0",1759260941108,8.06,208.28,208.21,3.98293606]
["bitfinex-derivatives","SOLF0:USTF0",1759260941313,1.65230426,208.25,208.18,3.98293606]
["bitfinex-derivatives","SOLF0:USTF0",1759260941513,67.2027,208.28,208.17,3.98293606]
["bitfinex-derivatives","SOLF0:USTF0",1759260941514,1.65230426,208.23,208.17,3.98293606]
["bitfinex-derivatives","SOLF0:USTF0",1759260941810,14.03360426,208.23,208.16,3.98293606]
["bitfinex-derivatives","SOLF0:USTF0",1759260942114,14.03360426,208.23,208.15,8.30563606]
["bitfinex-derivatives","SOLF0:USTF0",1759260942709,4.3215,208.22,208.15,8.30563606]
["bitfinex-derivatives","SOLF0:USTF0",1759260944012,4.3215,208.22,208.15,4.3227]
["bitfinex-derivatives","SOLF0:USTF0",1759260944618,8.06,208.23,208.16,1.65230426]
["bitfinex-derivatives","SOLF0:USTF0",1759260945018,8.06,208.23,208.18,1.65230426]
["bitfinex-derivatives","SOLF0:USTF0",1759260945414,8.06,208.29,208.2,1.65230426]
["bitfinex-derivatives","SOLF0:USTF0",1759260945617,8.06,208.29,208.22,1.65230426]
["bitfinex-derivatives","SOLF0:USTF0",1759260945914,12.3799,208.29,208.22,1.65230426]
["bitfinex-derivatives","SOLF0:USTF0",1759260946218,12.3799,208.29,208.21,4.3215]
["bitfinex-derivatives","SOLF0:USTF0",1759260947216,12.3799,208.29,208.22,4.3212]
["bitfinex-derivatives","SOLF0:USTF0",1759260948718,4.3166,208.45,208.31,67.1924]
["bitfinex-derivatives","SOLF0:USTF0",1759260948913,72.49822474,208.5,208.31,67.1924]
["bitfinex-derivatives","SOLF0:USTF0",1759260948914,8.06,208.46,208.32,188.25168574]
["bitfinex-derivatives","SOLF0:USTF0",1759260949108,8.06,208.46,208.33,3.99017339]
["bitfinex-derivatives","SOLF0:USTF0",1759260949318,8.06,208.45,208.34,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1759260949515,8.06,208.45,208.3,6.57275913]
["bitfinex-derivatives","SOLF0:USTF0",1759260949715,2.58258574,208.46,208.31,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1759260949914,8.06,208.43,208.34,4.3188]
["bitfinex-derivatives","SOLF0:USTF0",1759260950320,8.06,208.43,208.32,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1759260950622,8.06,208.43,208.31,71.18177339]
["bitfinex-derivatives","SOLF0:USTF0",1759260950921,8.06,208.43,208.33,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1759260951318,8.06,208.43,208.33,122.00258574]
["bitfinex-derivatives","SOLF0:USTF0",1759260951622,8.06,208.43,208.35,4.3184]
["bitfinex-derivatives","SOLF0:USTF0",1759260953524,78.72,208.5,208.37,67.1724]
["bitfinex-derivatives","SOLF0:USTF0",1759260953718,7.57,208.54,208.41,2.58258574]
["bitfinex-derivatives","SOLF0:USTF0",1759260953919,7.57,208.54,208.44,2.58258574]
["bitfinex-derivatives","SOLF0:USTF0",1759260954320,7.57,208.54,208.44,4.3167]
["bitfinex-derivatives","SOLF0:USTF0",1759260954516,7.57,208.54,208.42,67.1568]
["bitfinex-derivatives","SOLF0:USTF0",1759260954517,7.57,208.54,208.45,2.58258574]
["bitfinex-derivatives","SOLF0:USTF0",1759260955420,88.49,208.59,208.49,2.58258574]
["bitfinex-derivatives","SOLF0:USTF0",1759260955625,7.57,208.59,208.52,2.58258574]
["bitfinex-derivatives","SOLF0:USTF0",1759260958122,11.8837,208.59,208.5,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1759260958322,11.8837,208.59,208.49,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1759260959730,11.8837,208.59,208.47,4.3161]
["bitfinex-derivatives","SOLF0:USTF0",1759260960026,11.8837,208.59,208.47,76.0361]
["bitfinex-derivatives","SOLF0:USTF0",1759260960429,7.57,208.58,208.47,123.7361]
["bitfinex-derivatives","SOLF0:USTF0",1759260960931,7.57,208.58,208.42,74.11373093]
["bitfinex-derivatives","SOLF0:USTF0",1759260960932,7.57,208.58,208.49,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1759260961727,7.57,208.58,208.48,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1759260962032,7.57,208.58,208.46,4.3163]
["bitfinex-derivatives","SOLF0:USTF0",1759260962326,7.57,208.58,208.47,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1759260962532,7.57,208.58,208.46,4.3163]
["bitfinex-derivatives","SOLF0:USTF0",1759260962726,11.8839,208.58,208.48,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1759260963930,7.57,208.58,208.48,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1759260965731,7.57,208.58,208.48,123.5959]
["bitfinex-derivatives","SOLF0:USTF0",1759260966936,7.57,208.58,208.48,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1759260967233,7.57,208.58,208.48,186.3764]
["bitfinex-derivatives","SOLF0:USTF0",1759260967534,11.8832,208.62,208.48,186.3764]
["bitfinex-derivatives","SOLF0:USTF0",1759260967726,4.3135,208.6,208.51,4.3153]
["bitfinex-derivatives","SOLF0:USTF0",1759260967928,7.57,208.6,208.46,67.1427]
["bitfinex-derivatives","SOLF0:USTF0",1759260968130,7.57,208.6,208.47,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1759260969335,7.57,208.6,208.48,186.3551]
["bitfinex-derivatives","SOLF0:USTF0",1759260970727,7.57,208.6,208.49,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1759260971137,4.3139,208.59,208.5,4.3154]
["bitfinex-derivatives","SOLF0:USTF0",1759260971333,7.57,208.6,208.49,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1759260971532,7.57,208.6,208.5,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1759260972738,7.57,208.6,208.52,4.3149]
["bitfinex-derivatives","SOLF0:USTF0",1759260973739,11.8836,208.6,208.52,4.3149]
["bitfinex-derivatives","SOLF0:USTF0",1759260973940,7.57,208.6,208.48,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1759260974135,7.57,208.6,208.49,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1759260974530,7.57,208.6,208.51,4.3151]
["bitfinex-derivatives","SOLF0:USTF0",1759260974943,11.8835,208.6,208.49,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1759260975737,7.57,208.6,208.53,4.3147]
["bitfinex-derivatives","SOLF0:USTF0",1759260976240,7.57,208.6,208.54,4.3145]
["bitfinex-derivatives","SOLF0:USTF0",1759260976740,7.57,208.64,208.51,67.1278]
["bitfinex-derivatives","SOLF0:USTF0",1759260976938,7.57,208.64,208.56,4.3141]
["bitfinex-derivatives","SOLF0:USTF0",1759260977442,14.18731662,208.73,208.56,4.3141]
["bitfinex-derivatives","SOLF0:USTF0",1759260977443,7.57,208.68,208.57,67.1083]
["bitfinex-derivatives","SOLF0:USTF0",1759260977631,7.63,208.75,208.58,67.1053]
["bitfinex-derivatives","SOLF0:USTF0",1759260977829,7.63,208.75,208.59,67.1015]
["bitfinex-derivatives","SOLF0:USTF0",1759260978038,4.3108,208.73,208.6,67.096]
["bitfinex-derivatives","SOLF0:USTF0",1759260978229,8.4641723,208.75,208.61,67.0957]
["bitfinex-derivatives","SOLF0:USTF0",1759260978944,7.63,208.75,208.61,67.0957]
["bitfinex-derivatives","SOLF0:USTF0",1759260979642,4.3109,208.73,208.65,4.3123]
["bitfinex-derivatives","SOLF0:USTF0",1759260980043,4.3111,208.72,208.65,4.3123]
["bitfinex-derivatives","SOLF0:USTF0",1759260980247,74.6812,208.75,208.64,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1759260981240,7.63,208.75,208.64,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1759260982643,4.3108,208.73,208.64,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1759260983545,4.3111,208.72,208.64,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1759260984146,4.3106,208.74,208.66,2.5716487]
["bitfinex-derivatives","SOLF0:USTF0",1759260984547,7.63,208.75,208.66,2.5716487]
["bitfinex-derivatives","SOLF0:USTF0",1759260985645,7.63,208.75,208.67,4.3118]
["bitfinex-derivatives","SOLF0:USTF0",1759260985846,7.63,208.75,208.66,2.5716487]
["bitfinex-derivatives","SOLF0:USTF0",1759260986144,4.3107,208.74,208.66,2.5716487]
["bitfinex-derivatives","SOLF0:USTF0",1759260986739,7.63,208.75,208.67,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1759260987741,10.6516487,208.79,208.67,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1759260988446,4.3107,208.74,208.64,4.3124]
["bitfinex-derivatives","SOLF0:USTF0",1759260988645,8.08,208.75,208.65,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1759260988944,8.08,208.75,208.64,4.3124]
["bitfinex-derivatives","SOLF0:USTF0",1759260989148,8.08,208.75,208.64,53.7724]
["bitfinex-derivatives","SOLF0:USTF0",1759260989543,8.08,208.75,208.48,67.1365]
["bitfinex-derivatives","SOLF0:USTF0",1759260989544,8.08,208.64,208.48,67.1365]
["bitfinex-derivatives","SOLF0:USTF0",1759260989745,2.5716487,208.62,208.49,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1759260990143,8.08,208.64,208.53,4.3147]
["bitfinex-derivatives","SOLF0:USTF0",1759260990352,10.6516487,208.64,208.5,67.1307]
["bitfinex-derivatives","SOLF0:USTF0",1759260990754,4.313,208.63,208.54,4.3145]
["bitfinex-derivatives","SOLF0:USTF0",1759260991946,4.313,208.63,208.56,4.3143]
["bitfinex-derivatives","SOLF0:USTF0",1759260992151,4.313,208.63,208.53,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1759260993653,4.313,208.63,208.54,4.3145]
["bitfinex-derivatives","SOLF0:USTF0",1759260995552,4.313,208.63,208.54,123.9945]
["bitfinex-derivatives","SOLF0:USTF0",1759260995949,8.08,208.69,208.54,186.7964]
["bitfinex-derivatives","SOLF0:USTF0",1759260996150,67.054,208.74,208.55,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1759260996355,67.0572,208.73,208.55,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1759260996556,8.08,208.72,208.55,123.95017339]
["bitfinex-derivatives","SOLF0:USTF0",1759260996742,67.0572,208.73,208.56,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1759260997145,12.3917,208.69,208.59,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1759260997752,12.3917,208.69,208.6,4.3133]
["bitfinex-derivatives","SOLF0:USTF0",1759261000854,4.3112,208.71,208.59,67.1019]
["bitfinex-derivatives","SOLF0:USTF0",1759261002061,8.08,208.7,208.59,67.1019]
["bitfinex-derivatives","SOLF0:USTF0",1759261002355,8.08,208.7,208.62,4.3129]
["bitfinex-derivatives","SOLF0:USTF0",1759261002561,12.3915,208.7,208.62,4.3129]
["bitfinex-derivatives","SOLF0:USTF0",1759261008473,75.1212,208.78,208.61,4.36506798]
["bitfinex-derivatives","SOLF0:USTF0",1759261008774,8.08,208.77,208.61,4.36506798]
["bitfinex-derivatives","SOLF0:USTF0",1759261009169,8.08,208.77,208.59,8.35524137]
["bitfinex-derivatives","SOLF0:USTF0",1759261009373,8.08,208.72,208.64,4.3124]
["bitfinex-derivatives","SOLF0:USTF0",1759261009669,8.08,208.71,208.59,3.86240414]
["bitfinex-derivatives","SOLF0:USTF0",1759261009870,8.08,208.63,208.56,3.99017339]
["bitfinex-derivatives","SOLF0:USTF0",1759261010074,75.1804,208.6,208.52,3.99017339]
["bitfinex-derivatives","SOLF0:USTF0",1759261010272,75.1804,208.6,208.44,3.99017339]
["bitfinex-derivatives","SOLF0:USTF0",1759261010466,67.0956,208.61,208.44,3.99017339]
["bitfinex-derivatives","SOLF0:USTF0",1759261010467,4.3142,208.57,208.47,4.3161]
["bitfinex-derivatives","SOLF0:USTF0",1759261010669,8.08,208.56,208.44,71.13997339]
["bitfinex-derivatives","SOLF0:USTF0",1759261010975,8.08,208.56,208.44,67.1498]
["bitfinex-derivatives","SOLF0:USTF0",1759261011182,8.08,208.56,208.46,67.1436]
["bitfinex-derivatives","SOLF0:USTF0",1759261012166,8.08,208.56,208.49,4.3155]
["bitfinex-derivatives","SOLF0:USTF0",1759261012375,8.08,208.56,208.45,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1759261012675,8.08,208.56,208.45,67.1456]
["bitfinex-derivatives","SOLF0:USTF0",1759261012975,8.08,208.56,208.47,4.3161]
["bitfinex-derivatives","SOLF0:USTF0",1759261013775,8.08,208.56,208.48,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1759261014174,8.08,208.56,208.45,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1759261014574,8.08,208.56,208.5,4.3155]
["bitfinex-derivatives","SOLF0:USTF0",1759261015080,8.08,208.56,208.46,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1759261015580,8.08,208.56,208.47,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1759261017182,8.08,208.56,208.48,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1759261018483,4.3145,208.55,208.46,4.3163]
["bitfinex-derivatives","SOLF0:USTF0",1759261019274,7.82,208.53,208.43,4.3168]
["bitfinex-derivatives","SOLF0:USTF0",1759261019477,7.82,208.53,208.44,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1759261019671,7.82,208.53,208.42,3.99017339]
["bitfinex-derivatives","SOLF0:USTF0",1759261019876,12.1351,208.53,208.44,4.3166]
["bitfinex-derivatives","SOLF0:USTF0",1759261020277,13.78436824,208.53,208.44,5.96586824]
["bitfinex-derivatives","SOLF0:USTF0",1759261020475,7.82,208.51,208.44,1.64926824]
["bitfinex-derivatives","SOLF0:USTF0",1759261021076,7.82,208.51,208.46,1.64926824]
["bitfinex-derivatives","SOLF0:USTF0",1759261021581,1.64926824,208.56,208.46,1.64926824]
["bitfinex-derivatives","SOLF0:USTF0",1759261021783,9.46926824,208.56,208.48,1.64926824]
["bitfinex-derivatives","SOLF0:USTF0",1759261022283,9.46926824,208.56,208.46,1.64926824]
["bitfinex-derivatives","SOLF0:USTF0",1759261022471,7.82,208.53,208.46,1.64926824]
["bitfinex-derivatives","SOLF0:USTF0",1759261022676,7.82,208.53,208.44,1.64926824]
["bitfinex-derivatives","SOLF0:USTF0",1759261023280,12.1351,208.53,208.44,1.64926824]
["bitfinex-derivatives","SOLF0:USTF0",1759261023688,1.64926824,208.52,208.43,4.3168]
["bitfinex-derivatives","SOLF0:USTF0",1759261023985,7.82,208.51,208.44,1.64926824]
["bitfinex-derivatives","SOLF0:USTF0",1759261024685,7.82,208.51,208.41,187.1395]
["bitfinex-derivatives","SOLF0:USTF0",1759261024686,1.64926824,208.57,208.48,1.64926824]
["bitfinex-derivatives","SOLF0:USTF0",1759261024886,7.82,208.56,208.48,1.64926824]
["bitfinex-derivatives","SOLF0:USTF0",1759261025089,1.64926824,208.55,208.48,1.64926824]
["bitfinex-derivatives","SOLF0:USTF0",1759261025384,7.82,208.54,208.46,1.64926824]
["bitfinex-derivatives","SOLF0:USTF0",1759261026680,12.1349,208.54,208.46,5.96546824]
["bitfinex-derivatives","SOLF0:USTF0",1759261026883,12.1349,208.54,208.46,1.64926824]
["bitfinex-derivatives","SOLF0:USTF0",1759261027084,7.82,208.54,208.46,1.64926824]
["bitfinex-derivatives","SOLF0:USTF0",1759261028084,7.82,208.52,208.46,1.64926824]
["bitfinex-derivatives","SOLF0:USTF0",1759261028682,4.3145,208.55,208.47,4.3161]
["bitfinex-derivatives","SOLF0:USTF0",1759261029488,4.3145,208.55,208.48,1.64926824]
["bitfinex-derivatives","SOLF0:USTF0",1759261030487,7.82,208.56,208.5,1.64926824]
["bitfinex-derivatives","SOLF0:USTF0",1759261030891,9.46926824,208.56,208.48,1.64926824]
["bitfinex-derivatives","SOLF0:USTF0",1759261031689,13.78366824,208.56,208.48,1.64926824]
["bitfinex-derivatives","SOLF0:USTF0",1759261032686,12.1344,208.56,208.5,1.64926824]
["bitfinex-derivatives","SOLF0:USTF0",1759261034386,7.82,208.56,208.5,5.96466824]
["bitfinex-derivatives","SOLF0:USTF0",1759261034987,7.82,208.56,208.5,1.64926824]
["bitfinex-derivatives","SOLF0:USTF0",1759261037798,7.82,208.56,208.5,5.96456824]
["bitfinex-derivatives","SOLF0:USTF0",1759261039895,7.82,208.56,208.5,4.3153]
["bitfinex-derivatives","SOLF0:USTF0",1759261041195,7.82,208.56,208.45,4.3164]
["bitfinex-derivatives","SOLF0:USTF0",1759261041499,1.64926824,208.5,208.43,1.64926824]
["bitfinex-derivatives","SOLF0:USTF0",1759261042399,8.11,208.51,208.44,4.3166]
["bitfinex-derivatives","SOLF0:USTF0",1759261042697,8.11,208.51,208.43,1.64926824]
["bitfinex-derivatives","SOLF0:USTF0",1759261042887,12.4254,208.51,208.43,1.64926824]
["bitfinex-derivatives","SOLF0:USTF0",1759261043496,8.11,208.51,208.45,4.3164]
["bitfinex-derivatives","SOLF0:USTF0",1759261043694,8.11,208.51,208.43,1.64926824]
["bitfinex-derivatives","SOLF0:USTF0",1759261044198,1.64926824,208.5,208.43,1.64926824]
["bitfinex-derivatives","SOLF0:USTF0",1759261044392,9.08926824,208.52,208.43,1.64926824]
["bitfinex-derivatives","SOLF0:USTF0",1759261045698,13.40446824,208.52,208.45,1.64926824]
["bitfinex-derivatives","SOLF0:USTF0",1759261045902,7.44,208.52,208.45,1.64926824]
["bitfinex-derivatives","SOLF0:USTF0",1759261046397,7.44,208.5,208.42,1.64926824]
["bitfinex-derivatives","SOLF0:USTF0",1759261046802,11.7556,208.5,208.42,5.96626824]
["bitfinex-derivatives","SOLF0:USTF0",1759261047506,7.44,208.48,208.42,4.317]
["bitfinex-derivatives","SOLF0:USTF0",1759261047898,7.44,208.48,208.43,1.64926824]
["bitfinex-derivatives","SOLF0:USTF0",1759261048105,11.7558,208.49,208.42,4.317]
["bitfinex-derivatives","SOLF0:USTF0",1759261048302,11.7558,208.49,208.43,1.64926824]
["bitfinex-derivatives","SOLF0:USTF0",1759261048700,11.7558,208.49,208.42,4.317]
["bitfinex-derivatives","SOLF0:USTF0",1759261048907,11.7558,208.49,208.43,1.64926824]
["bitfinex-derivatives","SOLF0:USTF0",1759261049802,1.64926824,208.49,208.4,354.82676824]
["bitfinex-derivatives","SOLF0:USTF0",1759261050003,7.44,208.48,208.4,5.96676824]
["bitfinex-derivatives","SOLF0:USTF0",1759261050704,4.3164,208.46,208.4,1.64926824]
["bitfinex-derivatives","SOLF0:USTF0",1759261051001,11.7564,208.46,208.4,1.64926824]
["bitfinex-derivatives","SOLF0:USTF0",1759261051205,11.7564,208.46,208.38,4.3179]
["bitfinex-derivatives","SOLF0:USTF0",1759261051206,11.7564,208.46,208.39,1.64926824]
["bitfinex-derivatives","SOLF0:USTF0",1759261051903,1.64926824,208.45,208.36,8.30857339]
["bitfinex-derivatives","SOLF0:USTF0",1759261052103,7.44,208.44,208.36,4.3184]
["bitfinex-derivatives","SOLF0:USTF0",1759261052305,1.64926824,208.43,208.35,3.78330737]
["bitfinex-derivatives","SOLF0:USTF0",1759261052503,7.44,208.42,208.35,5.43257561]
["bitfinex-derivatives","SOLF0:USTF0",1759261052700,7.44,208.42,208.37,1.64926824]
["bitfinex-derivatives","SOLF0:USTF0",1759261052904,103.5721,208.5,208.39,1.64926824]
["bitfinex-derivatives","SOLF0:USTF0",1759261052905,7.44,208.49,208.39,1.64926824]
["bitfinex-derivatives","SOLF0:USTF0",1759261053208,7.44,208.47,208.39,1.64926824]
["bitfinex-derivatives","SOLF0:USTF0",1759261053408,4.3165,208.46,208.39,1.64926824]
["bitfinex-derivatives","SOLF0:USTF0",1759261053609,7.44,208.45,208.39,1.64926824]
["bitfinex-derivatives","SOLF0:USTF0",1759261055111,11.7567,208.45,208.39,1.64926824]
["bitfinex-derivatives","SOLF0:USTF0",1759261055308,9.08926824,208.45,208.35,7.77075673]
["bitfinex-derivatives","SOLF0:USTF0",1759261055604,7.44,208.42,208.36,1.64926824]
["bitfinex-derivatives","SOLF0:USTF0",1759261056013,7.44,208.42,208.38,1.64926824]
["bitfinex-derivatives","SOLF0:USTF0",1759261056210,7.44,208.42,208.36,1.64926824]
["bitfinex-derivatives","SOLF0:USTF0",1759261057513,11.7573,208.42,208.36,1.64926824]
["bitfinex-derivatives","SOLF0:USTF0",1759261057906,9.08926824,208.42,208.35,5.43257561]
["bitfinex-derivatives","SOLF0:USTF0",1759261058106,7.44,208.42,208.35,5.43257561]
["bitfinex-derivatives","SOLF0:USTF0",1759261059014,7.44,208.42,208.35,9.75107561]
["bitfinex-derivatives","SOLF0:USTF0",1759261060106,9.08926824,208.42,208.35,3.78330737]
["bitfinex-derivatives","SOLF0:USTF0",1759261060708,4.3176,208.41,208.35,3.78330737]
["bitfinex-derivatives","SOLF0:USTF0",1759261062615,9.08926824,208.42,208.35,3.78330737]
["bitfinex-derivatives","SOLF0:USTF0",1759261062816,9.08926824,208.42,208.35,8.10180737]
["bitfinex-derivatives","SOLF0:USTF0",1759261063615,13.40656824,208.42,208.35,8.10180737]
["bitfinex-derivatives","SOLF0:USTF0",1759261066014,4.3175,208.41,208.35,8.10180737]
["bitfinex-derivatives","SOLF0:USTF0",1759261066215,4.3175,208.41,208.35,3.78330737]
["bitfinex-derivatives","SOLF0:USTF0",1759261067025,7.44,208.42,208.35,3.78330737]
["bitfinex-derivatives","SOLF0:USTF0",1759261067622,7.44,208.42,208.35,8.10180737]
["bitfinex-derivatives","SOLF0:USTF0",1759261068124,67.1385,208.48,208.35,8.10180737]
["bitfinex-derivatives","SOLF0:USTF0",1759261068125,4.3166,208.45,208.36,1.64926824]
["bitfinex-derivatives","SOLF0:USTF0",1759261068421,4.3166,208.45,208.35,3.78330737]
["bitfinex-derivatives","SOLF0:USTF0",1759261068422,11.7566,208.45,208.38,4.3179]
["bitfinex-derivatives","SOLF0:USTF0",1759261068621,11.7566,208.45,208.35,3.78330737]
["bitfinex-derivatives","SOLF0:USTF0",1759261069123,7.44,208.45,208.35,3.78330737]
["bitfinex-derivatives","SOLF0:USTF0",1759261069324,7.44,208.45,208.37,2.57860558]
["bitfinex-derivatives","SOLF0:USTF0",1759261070620,4.3162,208.47,208.4,4.3174]
["bitfinex-derivatives","SOLF0:USTF0",1759261070920,7.44,208.46,208.4,4.3174]
["bitfinex-derivatives","SOLF0:USTF0",1759261072219,11.7562,208.47,208.41,4.3173]
["bitfinex-derivatives","SOLF0:USTF0",1759261072624,4.3164,208.46,208.41,4.3173]
["bitfinex-derivatives","SOLF0:USTF0",1759261072827,7.99,208.45,208.41,4.3173]
["bitfinex-derivatives","SOLF0:USTF0",1759261074321,12.306,208.48,208.42,4.317]
["bitfinex-derivatives","SOLF0:USTF0",1759261076731,4.3162,208.47,208.4,4.3175]
["bitfinex-derivatives","SOLF0:USTF0",1759261077436,7.99,208.59,208.41,67.1597]
["bitfinex-derivatives","SOLF0:USTF0",1759261077628,7.99,208.57,208.43,69.73100558]
["bitfinex-derivatives","SOLF0:USTF0",1759261078028,12.3041,208.57,208.48,4.3158]
["bitfinex-derivatives","SOLF0:USTF0",1759261078227,12.3041,208.57,208.43,73.71168023]
["bitfinex-derivatives","SOLF0:USTF0",1759261078228,12.3041,208.57,208.45,67.1461]
["bitfinex-derivatives","SOLF0:USTF0",1759261078431,12.3041,208.57,208.46,2.57860558]
["bitfinex-derivatives","SOLF0:USTF0",1759261079637,12.3041,208.57,208.49,4.3155]
["bitfinex-derivatives","SOLF0:USTF0",1759261080429,7.99,208.55,208.49,4.3155]
["bitfinex-derivatives","SOLF0:USTF0",1759261081739,7.99,208.55,208.5,4.3154]
["bitfinex-derivatives","SOLF0:USTF0",1759261082337,7.99,208.57,208.5,4.3154]
["bitfinex-derivatives","SOLF0:USTF0",1759261082639,7.99,208.57,208.48,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1759261083537,4.3144,208.56,208.48,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1759261084044,7.99,208.55,208.46,4.3163]
["bitfinex-derivatives","SOLF0:USTF0",1759261085543,7.99,208.55,208.43,3.98067465]
["bitfinex-derivatives","SOLF0:USTF0",1759261085738,7.99,208.53,208.42,2.57860558]
["bitfinex-derivatives","SOLF0:USTF0",1759261085943,12.306,208.48,208.41,4.3173]
["bitfinex-derivatives","SOLF0:USTF0",1759261086342,12.306,208.48,208.39,8.2156273]
["bitfinex-derivatives","SOLF0:USTF0",1759261086740,4.3163,208.47,208.39,8.2156273]
["bitfinex-derivatives","SOLF0:USTF0",1759261086935,7.99,208.48,208.39,3.8978273]
["bitfinex-derivatives","SOLF0:USTF0",1759261088046,2.57860558,208.51,208.39,3.8978273]
["bitfinex-derivatives","SOLF0:USTF0",1759261088047,7.99,208.45,208.39,3.8978273]
["bitfinex-derivatives","SOLF0:USTF0",1759261089139,12.3067,208.45,208.39,3.8978273]
["bitfinex-derivatives","SOLF0:USTF0",1759261090750,4.3161,208.48,208.39,3.8978273]
["bitfinex-derivatives","SOLF0:USTF0",1759261090936,12.3061,208.48,208.39,3.8978273]
["bitfinex-derivatives","SOLF0:USTF0",1759261091343,12.3061,208.48,208.39,7.87850195]
["bitfinex-derivatives","SOLF0:USTF0",1759261091543,12.3061,208.48,208.39,3.8978273]
["bitfinex-derivatives","SOLF0:USTF0",1759261091841,7.99,208.48,208.41,4.3172]
["bitfinex-derivatives","SOLF0:USTF0",1759261094248,12.306,208.48,208.41,4.3172]
["bitfinex-derivatives","SOLF0:USTF0",1759261097751,7.99,208.48,208.41,4.3172]
["bitfinex-derivatives","SOLF0:USTF0",1759261097954,8.02,208.52,208.4,73.72128023]
["bitfinex-derivatives","SOLF0:USTF0",1759261098447,8.02,208.52,208.45,4.3164]
["bitfinex-derivatives","SOLF0:USTF0",1759261098750,8.02,208.52,208.4,2.57860558]
["bitfinex-derivatives","SOLF0:USTF0",1759261099150,4.3154,208.51,208.43,4.3169]
["bitfinex-derivatives","SOLF0:USTF0",1759261099350,8.02,208.5,208.43,4.3169]
["bitfinex-derivatives","SOLF0:USTF0",1759261100553,4.3158,208.49,208.43,4.3169]
["bitfinex-derivatives","SOLF0:USTF0",1759261100752,8.02,208.5,208.43,4.3169]
["bitfinex-derivatives","SOLF0:USTF0",1759261101859,8.02,208.5,208.4,73.72158023]
["bitfinex-derivatives","SOLF0:USTF0",1759261102048,8.02,208.5,208.41,3.98067465]
["bitfinex-derivatives","SOLF0:USTF0",1759261102651,8.02,208.5,208.46,4.3162]
["bitfinex-derivatives","SOLF0:USTF0",1759261106659,4.3152,208.52,208.46,4.3162]
["bitfinex-derivatives","SOLF0:USTF0",1759261106854,7.58,208.5,208.44,4.3167]
["bitfinex-derivatives","SOLF0:USTF0",1759261107555,11.8957,208.5,208.42,4.3171]
["bitfinex-derivatives","SOLF0:USTF0",1759261107756,11.8957,208.5,208.4,3.98067465]
["bitfinex-derivatives","SOLF0:USTF0",1759261107954,11.8957,208.5,208.41,3.98067465]
["bitfinex-derivatives","SOLF0:USTF0",1759261108149,7.58,208.51,208.45,4.3164]
["bitfinex-derivatives","SOLF0:USTF0",1759261109263,11.8952,208.52,208.46,4.3162]
["bitfinex-derivatives","SOLF0:USTF0",1759261109461,7.58,208.52,208.42,71.13607465]
["bitfinex-derivatives","SOLF0:USTF0",1759261110162,7.58,208.52,208.43,3.98067465]
["bitfinex-derivatives","SOLF0:USTF0",1759261110656,7.58,208.53,208.47,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1759261112258,11.895,208.53,208.47,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1759261115261,7.58,208.53,208.44,3.98067465]
["bitfinex-derivatives","SOLF0:USTF0",1759261115467,424.9132,208.64,208.47,67.1397]
["bitfinex-derivatives","SOLF0:USTF0",1759261115670,7.58,208.6,208.48,3.98067465]
["bitfinex-derivatives","SOLF0:USTF0",1759261116069,7.58,208.6,208.49,67.1339]
["bitfinex-derivatives","SOLF0:USTF0",1759261116269,7.58,208.6,208.49,71.11457465]
["bitfinex-derivatives","SOLF0:USTF0",1759261116871,2.57860558,208.62,208.49,71.11457465]
["bitfinex-derivatives","SOLF0:USTF0",1759261117070,7.58,208.58,208.52,4.3151]
["bitfinex-derivatives","SOLF0:USTF0",1759261117264,7.58,208.58,208.49,3.98067465]
["bitfinex-derivatives","SOLF0:USTF0",1759261118668,7.58,208.6,208.49,71.11487465]
["bitfinex-derivatives","SOLF0:USTF0",1759261118873,7.58,208.6,208.49,189.91487465]
["bitfinex-derivatives","SOLF0:USTF0",1759261119071,7.58,208.6,208.53,4.3148]
["bitfinex-derivatives","SOLF0:USTF0",1759261119268,2.57860558,208.63,208.49,122.78067465]
["bitfinex-derivatives","SOLF0:USTF0",1759261119571,7.58,208.62,208.49,122.78067465]
["bitfinex-derivatives","SOLF0:USTF0",1759261119770,7.58,208.63,208.52,4.315]
["bitfinex-derivatives","SOLF0:USTF0",1759261119970,10.15860558,208.63,208.52,4.315]
["bitfinex-derivatives","SOLF0:USTF0",1759261120572,4.3133,208.61,208.52,4.315]
["bitfinex-derivatives","SOLF0:USTF0",1759261120872,10.15860558,208.63,208.52,4.315]
["bitfinex-derivatives","SOLF0:USTF0",1759261121475,4.3136,208.6,208.53,4.3148]
["bitfinex-derivatives","SOLF0:USTF0",1759261121672,7.58,208.59,208.53,4.3148]
["bitfinex-derivatives","SOLF0:USTF0",1759261122574,11.8938,208.59,208.53,4.3148]
["bitfinex-derivatives","SOLF0:USTF0",1759261123573,7.58,208.59,208.53,4.3148]
["bitfinex-derivatives","SOLF0:USTF0",1759261123875,7.58,208.6,208.54,4.3146]
["bitfinex-derivatives","SOLF0:USTF0",1759261125377,11.8936,208.6,208.52,4.3151]
["bitfinex-derivatives","SOLF0:USTF0",1759261126877,11.8936,208.6,208.53,4.3148]
["bitfinex-derivatives","SOLF0:USTF0",1759261127373,4.3138,208.59,208.53,4.3148]
["bitfinex-derivatives","SOLF0:USTF0",1759261127689,7.58,208.58,208.51,4.3152]
["bitfinex-derivatives","SOLF0:USTF0",1759261128279,7.58,208.58,208.52,4.315]
["bitfinex-derivatives","SOLF0:USTF0",1759261128478,7.58,208.58,208.5,1.64806654]
["bitfinex-derivatives","SOLF0:USTF0",1759261130578,7.58,208.58,208.53,4.3147]
["bitfinex-derivatives","SOLF0:USTF0",1759261130977,5.96166654,208.6,208.53,4.3147]
["bitfinex-derivatives","SOLF0:USTF0",1759261131180,7.58,208.59,208.53,4.3147]
["bitfinex-derivatives","SOLF0:USTF0",1759261132674,7.58,208.59,208.52,1.64806654]
["bitfinex-derivatives","SOLF0:USTF0",1759261132881,7.58,208.59,208.54,1.64806654]
["bitfinex-derivatives","SOLF0:USTF0",1759261134180,12.4934,208.61,208.55,4.3144]
["bitfinex-derivatives","SOLF0:USTF0",1759261138382,1.64806654,208.63,208.54,1.64806654]
["bitfinex-derivatives","SOLF0:USTF0",1759261138383,8.18,208.62,208.56,4.3142]
["bitfinex-derivatives","SOLF0:USTF0",1759261139682,12.4932,208.62,208.56,4.3142]
["bitfinex-derivatives","SOLF0:USTF0",1759261140285,8.18,208.63,208.57,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1759261141684,8.18,208.61,208.52,1.64806654]
["bitfinex-derivatives","SOLF0:USTF0",1759261141987,8.18,208.59,208.5,97.72874119]
["bitfinex-derivatives","SOLF0:USTF0",1759261142179,8.18,208.59,208.52,1.64806654]
["bitfinex-derivatives","SOLF0:USTF0",1759261142383,8.18,208.59,208.54,4.3146]
["bitfinex-derivatives","SOLF0:USTF0",1759261142584,1.64806654,208.6,208.54,4.3146]
["bitfinex-derivatives","SOLF0:USTF0",1759261143285,8.18,208.59,208.54,4.3146]
["bitfinex-derivatives","SOLF0:USTF0",1759261143485,1.64806654,208.6,208.54,4.3146]
["bitfinex-derivatives","SOLF0:USTF0",1759261143685,8.18,208.59,208.54,4.3146]
["bitfinex-derivatives","SOLF0:USTF0",1759261143891,8.18,208.59,208.49,67.1342]
["bitfinex-derivatives","SOLF0:USTF0",1759261143892,8.18,208.55,208.49,3.98067465]
["bitfinex-derivatives","SOLF0:USTF0",1759261144091,1.64806654,208.52,208.46,3.98067465]
["bitfinex-derivatives","SOLF0:USTF0",1759261144289,9.82806654,208.52,208.46,3.98067465]
["bitfinex-derivatives","SOLF0:USTF0",1759261144491,8.18,208.53,208.47,4.3161]
["bitfinex-derivatives","SOLF0:USTF0",1759261144794,12.4951,208.53,208.46,3.98067465]
["bitfinex-derivatives","SOLF0:USTF0",1759261145196,12.4951,208.53,208.47,4.3161]
["bitfinex-derivatives","SOLF0:USTF0",1759261145690,1.64806654,208.52,208.46,3.98067465]
["bitfinex-derivatives","SOLF0:USTF0",1759261145893,8.18,208.51,208.44,3.98067465]
["bitfinex-derivatives","SOLF0:USTF0",1759261146591,4.3157,208.5,208.44,3.98067465]
["bitfinex-derivatives","SOLF0:USTF0",1759261146898,8.18,208.51,208.44,3.98067465]
["bitfinex-derivatives","SOLF0:USTF0",1759261147298,8.18,208.51,208.44,5.62874119]
["bitfinex-derivatives","SOLF0:USTF0",1759261147796,8.18,208.51,208.45,4.3164]
["bitfinex-derivatives","SOLF0:USTF0",1759261147993,8.18,208.51,208.45,8.29707465]
["bitfinex-derivatives","SOLF0:USTF0",1759261148704,8.18,208.51,208.45,3.98067465]
["bitfinex-derivatives","SOLF0:USTF0",1759261149002,8.18,208.51,208.43,3.98067465]
["bitfinex-derivatives","SOLF0:USTF0",1759261149197,8.18,208.51,208.45,3.98067465]
["bitfinex-derivatives","SOLF0:USTF0",1759261150602,8.18,208.51,208.45,8.29707465]
["bitfinex-derivatives","SOLF0:USTF0",1759261151196,8.18,208.51,208.44,3.98067465]
["bitfinex-derivatives","SOLF0:USTF0",1759261151403,8.18,208.49,208.43,3.98067465]
["bitfinex-derivatives","SOLF0:USTF0",1759261151597,8.18,208.49,208.44,3.98067465]
["bitfinex-derivatives","SOLF0:USTF0",1759261152004,8.18,208.49,208.43,3.98067465]
["bitfinex-derivatives","SOLF0:USTF0",1759261152496,8.18,208.49,208.43,8.29757465]
["bitfinex-derivatives","SOLF0:USTF0",1759261154906,12.495,208.53,208.44,1.64806654]
["bitfinex-derivatives","SOLF0:USTF0",1759261155208,14.14306654,208.53,208.44,5.62874119]
["bitfinex-derivatives","SOLF0:USTF0",1759261155505,8.18,208.5,208.43,3.98067465]
["bitfinex-derivatives","SOLF0:USTF0",1759261155708,8.18,208.48,208.42,3.98067465]
["bitfinex-derivatives","SOLF0:USTF0",1759261156402,8.18,208.48,208.42,8.29767465]
["bitfinex-derivatives","SOLF0:USTF0",1759261158110,8.18,208.48,208.42,4.317]
["bitfinex-derivatives","SOLF0:USTF0",1759261159302,8.12,208.48,208.39,13.84426849]
["bitfinex-derivatives","SOLF0:USTF0",1759261159510,1.64806654,208.45,208.37,5.62874119]
["bitfinex-derivatives","SOLF0:USTF0",1759261159810,8.12,208.44,208.36,354.62874119]
["bitfinex-derivatives","SOLF0:USTF0",1759261160001,8.12,208.44,208.38,1.64806654]
["bitfinex-derivatives","SOLF0:USTF0",1759261160199,8.12,208.48,208.4,1.64806654]
["bitfinex-derivatives","SOLF0:USTF0",1759261161704,12.436,208.48,208.41,4.3172]
["bitfinex-derivatives","SOLF0:USTF0",1759261161903,8.12,208.44,208.35,3.98067465]
["bitfinex-derivatives","SOLF0:USTF0",1759261162104,8.12,208.44,208.38,4.3179]
["bitfinex-derivatives","SOLF0:USTF0",1759261162310,8.12,208.44,208.37,1.64806654]
["bitfinex-derivatives","SOLF0:USTF0",1759261162514,9.76806654,208.44,208.35,5.62874119]
["bitfinex-derivatives","SOLF0:USTF0",1759261162812,9.76806654,208.42,208.35,5.96666654]
["bitfinex-derivatives","SOLF0:USTF0",1759261163312,9.76806654,208.42,208.36,4.3183]
["bitfinex-derivatives","SOLF0:USTF0",1759261163711,8.12,208.42,208.35,1.64806654]
["bitfinex-derivatives","SOLF0:USTF0",1759261164012,7.5,208.43,208.37,4.3181]
["bitfinex-derivatives","SOLF0:USTF0",1759261164514,7.5,208.43,208.36,1.64806654]
["bitfinex-derivatives","SOLF0:USTF0",1759261165711,11.8172,208.43,208.36,5.96636654]
["bitfinex-derivatives","SOLF0:USTF0",1759261166014,11.8172,208.43,208.36,4.3183]
["bitfinex-derivatives","SOLF0:USTF0",1759261168019,11.8172,208.43,208.37,4.3181]
["bitfinex-derivatives","SOLF0:USTF0",1759261169117,7.5,208.45,208.37,1.64806654]
["bitfinex-derivatives","SOLF0:USTF0",1759261169317,7.5,208.43,208.35,1.64806654]
["bitfinex-derivatives","SOLF0:USTF0",1759261169515,11.8171,208.43,208.36,4.3184]
["bitfinex-derivatives","SOLF0:USTF0",1759261170512,1.64806654,208.4,208.34,8.11571309]
["bitfinex-derivatives","SOLF0:USTF0",1759261170712,7.5,208.39,208.34,3.79691309]
["bitfinex-derivatives","SOLF0:USTF0",1759261170913,1.64806654,208.4,208.34,3.79691309]
["bitfinex-derivatives","SOLF0:USTF0",1759261171111,7.5,208.37,208.29,99.5]
["bitfinex-derivatives","SOLF0:USTF0",1759261172113,7.5,208.37,208.32,4.3191]
["bitfinex-derivatives","SOLF0:USTF0",1759261172520,9.14806654,208.38,208.32,4.3191]
["bitfinex-derivatives","SOLF0:USTF0",1759261173220,1.64806654,208.38,208.33,4.3189]
["bitfinex-derivatives","SOLF0:USTF0",1759261173717,4.3173,208.42,208.29,166.6987]
["bitfinex-derivatives","SOLF0:USTF0",1759261173922,7.5,208.41,208.34,1.64806654]
["bitfinex-derivatives","SOLF0:USTF0",1759261175622,4.3173,208.42,208.36,4.3183]
["bitfinex-derivatives","SOLF0:USTF0",1759261175822,7.5,208.41,208.36,4.3183]
["bitfinex-derivatives","SOLF0:USTF0",1759261176718,4.3173,208.42,208.36,4.3183]
["bitfinex-derivatives","SOLF0:USTF0",1759261177617,11.8176,208.41,208.34,5.96686654]
["bitfinex-derivatives","SOLF0:USTF0",1759261177818,1.64806654,208.4,208.31,1.64806654]
["bitfinex-derivatives","SOLF0:USTF0",1759261178123,1.64806654,208.38,208.29,114.38806654]
["bitfinex-derivatives","SOLF0:USTF0",1759261178613,7.5,208.37,208.29,114.38806654]
["bitfinex-derivatives","SOLF0:USTF0",1759261178821,7.5,208.41,208.31,1.64806654]
["bitfinex-derivatives","SOLF0:USTF0",1759261179129,1.64806654,208.4,208.31,1.64806654]
["bitfinex-derivatives","SOLF0:USTF0",1759261179624,1.64806654,208.4,208.35,4.3185]
["bitfinex-derivatives","SOLF0:USTF0",1759261179921,7.5,208.39,208.35,4.3185]
["bitfinex-derivatives","SOLF0:USTF0",1759261180526,1.64806654,208.4,208.35,4.3185]
["bitfinex-derivatives","SOLF0:USTF0",1759261181419,7.5,208.39,208.35,4.3185]
["bitfinex-derivatives","SOLF0:USTF0",1759261181816,1.64806654,208.4,208.35,4.3185]
["bitfinex-derivatives","SOLF0:USTF0",1759261182127,7.5,208.39,208.33,4.319]
["bitfinex-derivatives","SOLF0:USTF0",1759261182425,7.5,208.45,208.35,1.64806654]
["bitfinex-derivatives","SOLF0:USTF0",1759261182620,9.14806654,208.45,208.35,1.64806654]
["bitfinex-derivatives","SOLF0:USTF0",1759261183623,7.5,208.43,208.37,4.3182]
["bitfinex-derivatives","SOLF0:USTF0",1759261184329,13.46516654,208.43,208.37,4.3182]
["bitfinex-derivatives","SOLF0:USTF0",1759261185030,9.14806654,208.43,208.38,4.3179]
["bitfinex-derivatives","SOLF0:USTF0",1759261185227,7.5,208.42,208.38,4.3179]
["bitfinex-derivatives","SOLF0:USTF0",1759261185430,1.64806654,208.43,208.38,4.3179]
["bitfinex-derivatives","SOLF0:USTF0",1759261185730,7.5,208.42,208.36,4.3184]
["bitfinex-derivatives","SOLF0:USTF0",1759261186528,11.8174,208.42,208.36,4.3184]
["bitfinex-derivatives","SOLF0:USTF0",1759261192736,7.5,208.42,208.37,4.3181]
["bitfinex-derivatives","SOLF0:USTF0",1759261192936,7.5,208.43,208.37,4.3181]
["bitfinex-derivatives","SOLF0:USTF0",1759261194039,7.51,208.44,208.34,69.76050308]
["bitfinex-derivatives","SOLF0:USTF0",1759261194341,4.3165,208.46,208.33,92.08]
["bitfinex-derivatives","SOLF0:USTF0",1759261194342,10.29447161,208.48,208.38,67.1697]
["bitfinex-derivatives","SOLF0:USTF0",1759261195637,14.61047161,208.48,208.42,4.317]
["bitfinex-derivatives","SOLF0:USTF0",1759261196139,14.61047161,208.48,208.37,69.75240308]
["bitfinex-derivatives","SOLF0:USTF0",1759261196140,10.29447161,208.48,208.44,4.3166]
["bitfinex-derivatives","SOLF0:USTF0",1759261197340,2.78447161,208.48,208.44,4.3166]
["bitfinex-derivatives","SOLF0:USTF0",1759261197837,10.29447161,208.48,208.44,4.3166]
["bitfinex-derivatives","SOLF0:USTF0",1759261198232,7.51,208.48,208.44,4.3166]
["bitfinex-derivatives","SOLF0:USTF0",1759261198939,7.51,208.52,208.42,4.3172]
["bitfinex-derivatives","SOLF0:USTF0",1759261199241,7.51,208.52,208.39,2.57910308]
["bitfinex-derivatives","SOLF0:USTF0",1759261199633,7.51,208.49,208.43,4.3169]
["bitfinex-derivatives","SOLF0:USTF0",1759261200441,7.51,208.47,208.41,4.3174]
["bitfinex-derivatives","SOLF0:USTF0",1759261200836,7.51,208.47,208.37,6.55977773]
["bitfinex-derivatives","SOLF0:USTF0",1759261201638,4.3165,208.46,208.39,4.3178]
["bitfinex-derivatives","SOLF0:USTF0",1759261201842,7.51,208.46,208.35,3.98067465]
["bitfinex-derivatives","SOLF0:USTF0",1759261202036,7.51,208.46,208.34,3.98067465]
["bitfinex-derivatives","SOLF0:USTF0",1759261202236,7.51,208.42,208.36,4.3183]
["bitfinex-derivatives","SOLF0:USTF0",1759261202840,4.3171,208.43,208.37,4.3181]
["bitfinex-derivatives","SOLF0:USTF0",1759261203037,11.8271,208.43,208.37,4.3181]
["bitfinex-derivatives","SOLF0:USTF0",1759261204039,7.51,208.43,208.37,4.3181]
["bitfinex-derivatives","SOLF0:USTF0",1759261204641,11.8271,208.43,208.36,3.98067465]
["bitfinex-derivatives","SOLF0:USTF0",1759261204846,7.51,208.39,208.32,3.98067465]
["bitfinex-derivatives","SOLF0:USTF0",1759261205045,7.51,208.39,208.3,3.98067465]
["bitfinex-derivatives","SOLF0:USTF0",1759261205244,4.3189,208.34,208.27,3.98067465]
["bitfinex-derivatives","SOLF0:USTF0",1759261205444,7.51,208.33,208.27,3.98067465]
["bitfinex-derivatives","SOLF0:USTF0",1759261205647,7.51,208.33,208.25,3.98067465]
["bitfinex-derivatives","SOLF0:USTF0",1759261206240,7.51,208.27,208.21,3.98067465]
["bitfinex-derivatives","SOLF0:USTF0",1759261206440,2.57910308,208.28,208.2,14.04772766]
["bitfinex-derivatives","SOLF0:USTF0",1759261206845,2.57910308,208.25,208.17,3.98067465]
["bitfinex-derivatives","SOLF0:USTF0",1759261207038,2.57910308,208.25,208.14,3.98067465]
["bitfinex-derivatives","SOLF0:USTF0",1759261207039,7.51,208.24,208.14,3.98067465]
["bitfinex-derivatives","SOLF0:USTF0",1759261207344,7.51,208.24,208.13,3.98067465]
["bitfinex-derivatives","SOLF0:USTF0",1759261207545,7.51,208.21,208.12,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1759261208039,7.51,208.21,208.11,3.98067465]
["bitfinex-derivatives","SOLF0:USTF0",1759261208242,7.51,208.21,208.08,3.98067465]
["bitfinex-derivatives","SOLF0:USTF0",1759261208441,7.51,208.21,208.07,54.47977773]
["bitfinex-derivatives","SOLF0:USTF0",1759261208846,7.51,208.21,208.07,50.49910308]
["bitfinex-derivatives","SOLF0:USTF0",1759261209043,2.57910308,208.19,208.06,350.0961867]
["bitfinex-derivatives","SOLF0:USTF0",1759261209247,2.57910308,208.19,208.06,468.8161867]
["bitfinex-derivatives","SOLF0:USTF0",1759261209248,7.51,208.18,208.06,468.8161867]
["bitfinex-derivatives","SOLF0:USTF0",1759261209441,2.57910308,208.19,208.06,468.8161867]
["bitfinex-derivatives","SOLF0:USTF0",1759261209749,7.51,208.18,208.06,468.8161867]
["bitfinex-derivatives","SOLF0:USTF0",1759261210147,11.8322,208.18,208.06,473.1407867]
["bitfinex-derivatives","SOLF0:USTF0",1759261210347,11.8322,208.18,208.06,472.3046]
["bitfinex-derivatives","SOLF0:USTF0",1759261211450,6.90170308,208.16,208.03,123.0652]
["bitfinex-derivatives","SOLF0:USTF0",1759261211639,7.51,208.15,208.03,123.0652]
["bitfinex-derivatives","SOLF0:USTF0",1759261211842,10.08910308,208.15,208.03,123.0652]
["bitfinex-derivatives","SOLF0:USTF0",1759261212244,4.323,208.14,208.03,123.0652]
["bitfinex-derivatives","SOLF0:USTF0",1759261212446,7.51,208.13,208.03,123.0652]
["bitfinex-derivatives","SOLF0:USTF0",1759261212646,7.51,208.13,208.03,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1759261212957,7.51,208.11,208.03,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1759261213253,7.51,208.11,208.0,4.3258]
["bitfinex-derivatives","SOLF0:USTF0",1759261213448,4.3239,208.1,207.97,4.3265]
["bitfinex-derivatives","SOLF0:USTF0",1759261213648,7.51,208.09,207.97,4.3265]
["bitfinex-derivatives","SOLF0:USTF0",1759261214057,10.08910308,208.09,207.97,4.3265]
["bitfinex-derivatives","SOLF0:USTF0",1759261215252,10.2129899,208.15,208.05,2.57910308]
["bitfinex-derivatives","SOLF0:USTF0",1759261216655,10.2129899,208.15,208.05,6.90390308]
["bitfinex-derivatives","SOLF0:USTF0",1759261216959,7.51,208.15,208.05,6.90390308]
["bitfinex-derivatives","SOLF0:USTF0",1759261219353,11.8329,208.15,208.05,6.90390308]
["bitfinex-derivatives","SOLF0:USTF0",1759261219955,7.51,208.15,208.05,6.90390308]
["bitfinex-derivatives","SOLF0:USTF0",1759261220956,7.51,208.15,208.05,4.3248]
["bitfinex-derivatives","SOLF0:USTF0",1759261221957,4.3231,208.14,208.03,2.57910308]
["bitfinex-derivatives","SOLF0:USTF0",1759261222259,4.3231,208.14,207.99,67.295]
["bitfinex-derivatives","SOLF0:USTF0",1759261222260,7.51,208.13,207.99,51.43910308]
["bitfinex-derivatives","SOLF0:USTF0",1759261222660,7.51,208.09,207.99,55.76510308]
["bitfinex-derivatives","SOLF0:USTF0",1759261223363,7.51,208.09,208.01,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1759261223764,7.51,208.09,207.99,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1759261224062,7.51,208.09,208.0,4.3259]
["bitfinex-derivatives","SOLF0:USTF0",1759261225060,7.51,208.09,208.02,4.3255]
["bitfinex-derivatives","SOLF0:USTF0",1759261226078,7.76,208.13,208.04,4.3251]
["bitfinex-derivatives","SOLF0:USTF0",1759261226580,4.3234,208.12,208.01,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1759261226781,7.76,208.11,208.01,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1759261227176,7.76,208.11,208.03,4.3253]
["bitfinex-derivatives","SOLF0:USTF0",1759261227781,2.57910308,208.15,208.02,69.86390308]
["bitfinex-derivatives","SOLF0:USTF0",1759261227782,7.76,208.14,208.02,69.86390308]
["bitfinex-derivatives","SOLF0:USTF0",1759261228185,7.76,208.14,208.06,67.2727]
["bitfinex-derivatives","SOLF0:USTF0",1759261228485,7.76,208.19,208.06,67.2727]
["bitfinex-derivatives","SOLF0:USTF0",1759261228885,12.082,208.19,208.09,4.324]
["bitfinex-derivatives","SOLF0:USTF0",1759261230582,4.3224,208.18,208.09,4.324]
["bitfinex-derivatives","SOLF0:USTF0",1759261230785,7.76,208.17,208.06,4.3245]
["bitfinex-derivatives","SOLF0:USTF0",1759261231088,7.76,208.17,208.05,2.57910308]
["bitfinex-derivatives","SOLF0:USTF0",1759261231781,4.3228,208.16,208.08,4.3241]
["bitfinex-derivatives","SOLF0:USTF0",1759261232086,7.76,208.17,208.06,67.2727]
["bitfinex-derivatives","SOLF0:USTF0",1759261232677,7.76,208.17,208.06,69.85180308]
["bitfinex-derivatives","SOLF0:USTF0",1759261233483,7.76,208.17,208.1,4.3236]
["bitfinex-derivatives","SOLF0:USTF0",1759261233686,7.76,208.17,208.07,67.2699]
["bitfinex-derivatives","SOLF0:USTF0",1759261233892,7.76,208.17,208.06,2.57910308]
["bitfinex-derivatives","SOLF0:USTF0",1759261235694,7.76,208.17,208.09,4.324]
["bitfinex-derivatives","SOLF0:USTF0",1759261238593,7.76,208.17,208.1,4.3237]
["bitfinex-derivatives","SOLF0:USTF0",1759261239496,12.0825,208.17,208.1,4.3237]
["bitfinex-derivatives","SOLF0:USTF0",1759261242394,7.76,208.17,208.1,4.3237]
["bitfinex-derivatives","SOLF0:USTF0",1759261243197,7.76,208.17,208.06,2.57910308]
["bitfinex-derivatives","SOLF0:USTF0",1759261243198,7.76,208.17,208.11,4.3235]
["bitfinex-derivatives","SOLF0:USTF0",1759261243496,7.76,208.17,208.06,2.57910308]
["bitfinex-derivatives","SOLF0:USTF0",1759261244087,4.3227,208.16,208.09,4.324]
["bitfinex-derivatives","SOLF0:USTF0",1759261244289,7.76,208.17,208.06,2.57910308]
["bitfinex-derivatives","SOLF0:USTF0",1759261245599,12.0825,208.17,208.1,4.3237]
["bitfinex-derivatives","SOLF0:USTF0",1759261246195,12.0825,208.17,208.11,4.3235]
["bitfinex-derivatives","SOLF0:USTF0",1759261246602,7.76,208.17,208.07,67.2686]
["bitfinex-derivatives","SOLF0:USTF0",1759261247598,7.76,208.17,208.11,4.3235]
["bitfinex-derivatives","SOLF0:USTF0",1759261247900,7.76,208.17,208.06,2.57910308]
["bitfinex-derivatives","SOLF0:USTF0",1759261248397,4.3228,208.16,208.09,4.324]
["bitfinex-derivatives","SOLF0:USTF0",1759261248606,2.57910308,208.12,207.99,3.96964857]
["bitfinex-derivatives","SOLF0:USTF0",1759261248800,67.2482,208.14,207.97,350.55661891]
["bitfinex-derivatives","SOLF0:USTF0",1759261249099,7.76,208.1,207.97,350.55661891]
["bitfinex-derivatives","SOLF0:USTF0",1759261249300,7.76,208.1,207.97,354.52626748]
["bitfinex-derivatives","SOLF0:USTF0",1759261249494,7.76,208.07,207.97,354.52626748]
["bitfinex-derivatives","SOLF0:USTF0",1759261249897,7.76,208.07,207.97,350.55661891]
["bitfinex-derivatives","SOLF0:USTF0",1759261250102,7.76,208.07,208.01,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1759261250301,9.41628068,208.07,208.01,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1759261250801,13.74088068,208.07,207.99,4.326]
["bitfinex-derivatives","SOLF0:USTF0",1759261251592,13.74088068,208.07,208.01,4.3257]
["bitfinex-derivatives","SOLF0:USTF0",1759261251797,9.41628068,208.07,208.01,4.3257]
["bitfinex-derivatives","SOLF0:USTF0",1759261252702,4.3247,208.06,207.99,8.29574857]
["bitfinex-derivatives","SOLF0:USTF0",1759261253096,4.3247,208.06,207.99,4.3261]
["bitfinex-derivatives","SOLF0:USTF0",1759261253301,9.41628068,208.07,208.0,4.3258]
["bitfinex-derivatives","SOLF0:USTF0",1759261254104,9.41628068,208.07,208.01,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1759261254400,7.76,208.07,208.01,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1759261254605,9.41628068,208.07,208.01,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1759261255997,13.74088068,208.07,207.99,8.29564857]
["bitfinex-derivatives","SOLF0:USTF0",1759261258309,13.74088068,208.07,208.0,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1759261258611,7.91,208.04,207.98,3.96964857]
["bitfinex-derivatives","SOLF0:USTF0",1759261259607,7.91,208.04,207.98,8.29574857]
["bitfinex-derivatives","SOLF0:USTF0",1759261260711,5.98118068,208.05,207.96,5.98278068]
["bitfinex-derivatives","SOLF0:USTF0",1759261260712,7.91,208.02,207.96,5.98278068]
["bitfinex-derivatives","SOLF0:USTF0",1759261260906,1.65628068,208.01,207.94,3.96964857]
["bitfinex-derivatives","SOLF0:USTF0",1759261261111,7.91,208.0,207.93,3.96964857]
["bitfinex-derivatives","SOLF0:USTF0",1759261261313,7.91,208.0,207.92,9.52399966]
["bitfinex-derivatives","SOLF0:USTF0",1759261261513,7.91,208.0,207.94,4.3269]
["bitfinex-derivatives","SOLF0:USTF0",1759261261715,7.91,207.98,207.92,3.89807041]
["bitfinex-derivatives","SOLF0:USTF0",1759261263004,7.91,207.96,207.92,3.89807041]
["bitfinex-derivatives","SOLF0:USTF0",1759261263210,1.65628068,207.97,207.92,3.89807041]
["bitfinex-derivatives","SOLF0:USTF0",1759261263605,67.2943,207.99,207.92,3.89807041]
["bitfinex-derivatives","SOLF0:USTF0",1759261263807,1.65628068,207.96,207.87,40.09628068]
["bitfinex-derivatives","SOLF0:USTF0",1759261264013,7.91,207.95,207.87,40.09628068]
["bitfinex-derivatives","SOLF0:USTF0",1759261264208,4.3273,207.94,207.87,40.09628068]
["bitfinex-derivatives","SOLF0:USTF0",1759261264613,1.65628068,207.96,207.85,349.82]
["bitfinex-derivatives","SOLF0:USTF0",1759261264817,7.91,207.93,207.86,1.65628068]
["bitfinex-derivatives","SOLF0:USTF0",1759261265610,12.2375,207.93,207.86,1.65628068]
["bitfinex-derivatives","SOLF0:USTF0",1759261266310,1.65628068,207.92,207.82,3.96964857]
["bitfinex-derivatives","SOLF0:USTF0",1759261266510,7.91,207.91,207.82,72.11628068]
["bitfinex-derivatives","SOLF0:USTF0",1759261266715,7.91,207.91,207.85,4.3289]
["bitfinex-derivatives","SOLF0:USTF0",1759261271323,7.91,207.91,207.86,4.3286]
["bitfinex-derivatives","SOLF0:USTF0",1759261271823,7.91,207.91,207.88,4.3284]
["bitfinex-derivatives","SOLF0:USTF0",1759261272124,7.91,207.94,207.88,4.3284]
["bitfinex-derivatives","SOLF0:USTF0",1759261272318,2.75605079,207.97,207.83,67.3462]
["bitfinex-derivatives","SOLF0:USTF0",1759261272319,2.75605079,207.97,207.9,1.65628068]
["bitfinex-derivatives","SOLF0:USTF0",1759261272516,7.91,207.99,207.92,5.98368068]
["bitfinex-derivatives","SOLF0:USTF0",1759261272721,7.91,207.99,207.92,1.65628068]
["bitfinex-derivatives","SOLF0:USTF0",1759261273119,7.91,207.99,207.94,5.98328068]
["bitfinex-derivatives","SOLF0:USTF0",1759261273419,7.91,208.03,207.96,1.65628068]
["bitfinex-derivatives","SOLF0:USTF0",1759261273625,7.91,208.03,207.97,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1759261273813,7.91,208.05,207.98,1.65628068]
["bitfinex-derivatives","SOLF0:USTF0",1759261274625,7.91,208.05,207.99,4.326]
["bitfinex-derivatives","SOLF0:USTF0",1759261274827,7.91,208.05,208.0,1.65628068]
["bitfinex-derivatives","SOLF0:USTF0",1759261275528,7.91,208.05,208.01,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1759261276629,12.2342,208.09,208.01,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1759261276829,7.91,208.09,208.02,5.98158068]
["bitfinex-derivatives","SOLF0:USTF0",1759261277030,7.91,208.09,208.02,1.65628068]
["bitfinex-derivatives","SOLF0:USTF0",1759261277228,7.91,208.09,208.06,1.65628068]
["bitfinex-derivatives","SOLF0:USTF0",1759261277528,7.91,208.13,208.06,1.65628068]
["bitfinex-derivatives","SOLF0:USTF0",1759261278329,73.74,208.15,208.08,1.65628068]
["bitfinex-derivatives","SOLF0:USTF0",1759261278527,8.19,208.17,208.08,1.65628068]
["bitfinex-derivatives","SOLF0:USTF0",1759261278728,8.19,208.17,208.09,4.3239]
["bitfinex-derivatives","SOLF0:USTF0",1759261278933,8.19,208.17,208.1,1.65628068]
["bitfinex-derivatives","SOLF0:USTF0",1759261279132,8.19,208.17,208.12,1.65628068]
["bitfinex-derivatives","SOLF0:USTF0",1759261280035,115.75628068,208.22,208.14,5.97928068]
["bitfinex-derivatives","SOLF0:USTF0",1759261280231,123.94628068,208.22,208.14,5.97928068]
["bitfinex-derivatives","SOLF0:USTF0",1759261280430,8.19,208.22,208.14,5.97928068]
["bitfinex-derivatives","SOLF0:USTF0",1759261281332,8.19,208.22,208.16,1.65628068]
["bitfinex-derivatives","SOLF0:USTF0",1759261281934,8.19,208.22,208.15,1.65628068]
["bitfinex-derivatives","SOLF0:USTF0",1759261287743,8.19,208.22,208.17,1.65628068]
["bitfinex-derivatives","SOLF0:USTF0",1759261287933,8.14,208.23,208.17,1.65628068]
["bitfinex-derivatives","SOLF0:USTF0",1759261290831,12.4612,208.23,208.15,4.3228]
["bitfinex-derivatives","SOLF0:USTF0",1759261291038,12.4612,208.23,208.16,1.65628068]
["bitfinex-derivatives","SOLF0:USTF0",1759261291547,8.14,208.21,208.14,5.97918068]
["bitfinex-derivatives","SOLF0:USTF0",1759261293336,1.65628068,208.2,208.11,4.3235]
["bitfinex-derivatives","SOLF0:USTF0",1759261293544,1.65628068,208.2,208.08,1.65628068]
["bitfinex-derivatives","SOLF0:USTF0",1759261293545,8.14,208.15,208.08,1.65628068]
["bitfinex-derivatives","SOLF0:USTF0",1759261294137,8.14,208.15,208.08,5.98048068]
["bitfinex-derivatives","SOLF0:USTF0",1759261295047,8.14,208.15,208.08,1.65628068]
["bitfinex-derivatives","SOLF0:USTF0",1759261295241,8.14,208.15,208.1,1.65628068]
["bitfinex-derivatives","SOLF0:USTF0",1759261295751,8.14,208.16,208.1,1.65628068]
["bitfinex-derivatives","SOLF0:USTF0",1759261295950,8.14,208.16,208.08,120.39628068]
["bitfinex-derivatives","SOLF0:USTF0",1759261296143,8.14,208.16,208.08,1.65628068]
["bitfinex-derivatives","SOLF0:USTF0",1759261296550,8.14,208.16,208.08,5.98048068]
["bitfinex-derivatives","SOLF0:USTF0",1759261296951,8.14,208.16,208.07,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1759261297150,8.14,208.18,208.11,1.65628068]
["bitfinex-derivatives","SOLF0:USTF0",1759261297451,8.14,208.18,208.11,5.97978068]
["bitfinex-derivatives","SOLF0:USTF0",1759261299646,12.4623,208.18,208.11,5.97978068]
["bitfinex-derivatives","SOLF0:USTF0",1759261300351,8.14,208.16,208.09,5.98028068]
["bitfinex-derivatives","SOLF0:USTF0",1759261300744,8.14,208.16,208.09,1.65628068]
["bitfinex-derivatives","SOLF0:USTF0",1759261301645,8.14,208.17,208.1,4.3236]
["bitfinex-derivatives","SOLF0:USTF0",1759261301846,8.14,208.17,208.1,5.97988068]
["bitfinex-derivatives","SOLF0:USTF0",1759261304448,8.14,208.17,208.1,1.65628068]
["bitfinex-derivatives","SOLF0:USTF0",1759261304650,1.65628068,208.11,207.97,67.3018]
["bitfinex-derivatives","SOLF0:USTF0",1759261304849,8.14,208.1,208.02,1.65628068]
["bitfinex-derivatives","SOLF0:USTF0",1759261305047,8.14,208.08,208.02,1.65628068]
["bitfinex-derivatives","SOLF0:USTF0",1759261305250,8.14,208.08,208.02,5.98158068]
["bitfinex-derivatives","SOLF0:USTF0",1759261305556,8.14,208.08,208.02,1.65628068]
["bitfinex-derivatives","SOLF0:USTF0",1759261305758,67.2608,208.1,207.91,3.96964857]
["bitfinex-derivatives","SOLF0:USTF0",1759261306053,67.2608,208.1,207.89,353.46770953]
["bitfinex-derivatives","SOLF0:USTF0",1759261306054,8.14,208.06,207.99,1.65628068]
["bitfinex-derivatives","SOLF0:USTF0",1759261307255,8.14,208.06,208.0,4.3257]
["bitfinex-derivatives","SOLF0:USTF0",1759261307953,5.98038068,208.09,208.01,1.65628068]
["bitfinex-derivatives","SOLF0:USTF0",1759261308146,8.14,208.08,208.01,1.65628068]
["bitfinex-derivatives","SOLF0:USTF0",1759261308650,8.14,208.13,208.05,1.65628068]
["bitfinex-derivatives","SOLF0:USTF0",1759261309451,12.4633,208.13,208.06,4.3245]
["bitfinex-derivatives","SOLF0:USTF0",1759261309948,4.3236,208.12,208.05,1.65628068]
["bitfinex-derivatives","SOLF0:USTF0",1759261310147,8.14,208.11,208.05,1.65628068]
["bitfinex-derivatives","SOLF0:USTF0",1759261310750,8.14,208.11,208.05,5.98098068]
["bitfinex-derivatives","SOLF0:USTF0",1759261311154,8.14,208.11,208.05,1.65628068]
["bitfinex-derivatives","SOLF0:USTF0",1759261311352,8.14,208.15,208.09,1.65628068]
["bitfinex-derivatives","SOLF0:USTF0",1759261312263,8.14,208.15,208.06,2.58547486]
["bitfinex-derivatives","SOLF0:USTF0",1759261312661,8.14,208.15,208.09,4.324]
["bitfinex-derivatives","SOLF0:USTF0",1759261312959,8.14,208.15,208.06,2.58547486]
["bitfinex-derivatives","SOLF0:USTF0",1759261314456,7.81,208.18,208.1,4.3237]
["bitfinex-derivatives","SOLF0:USTF0",1759261314866,7.81,208.18,208.08,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759261315356,7.81,208.18,208.09,2.58547486]
["bitfinex-derivatives","SOLF0:USTF0",1759261315561,12.1323,208.18,208.11,4.3235]
["bitfinex-derivatives","SOLF0:USTF0",1759261316562,4.3225,208.17,208.09,6.90947486]
["bitfinex-derivatives","SOLF0:USTF0",1759261317066,7.81,208.18,208.09,6.90947486]
["bitfinex-derivatives","SOLF0:USTF0",1759261317250,7.81,208.15,208.08,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759261317451,7.81,208.15,208.07,4.3244]
["bitfinex-derivatives","SOLF0:USTF0",1759261317660,7.81,208.15,208.06,2.61547486]
["bitfinex-derivatives","SOLF0:USTF0",1759261317961,7.81,208.18,208.1,4.3237]
["bitfinex-derivatives","SOLF0:USTF0",1759261318462,7.81,208.15,208.08,4.3242]
["bitfinex-derivatives","SOLF0:USTF0",1759261318853,12.1329,208.15,208.08,4.3242]
["bitfinex-derivatives","SOLF0:USTF0",1759261320261,4.3232,208.14,208.06,6.58512343]
["bitfinex-derivatives","SOLF0:USTF0",1759261320464,7.81,208.15,208.04,3.96964857]
["bitfinex-derivatives","SOLF0:USTF0",1759261320656,7.81,208.12,208.02,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759261320858,7.81,208.12,208.04,4.3251]
["bitfinex-derivatives","SOLF0:USTF0",1759261321454,7.81,208.12,208.04,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759261321656,7.81,208.18,208.07,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759261322269,7.81,208.17,208.05,3.96964857]
["bitfinex-derivatives","SOLF0:USTF0",1759261322567,2.58547486,208.15,208.04,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1759261322762,7.81,208.14,208.03,3.99964857]
["bitfinex-derivatives","SOLF0:USTF0",1759261323164,2.74704941,208.2,208.05,73.83102343]
["bitfinex-derivatives","SOLF0:USTF0",1759261323362,7.81,208.19,208.08,2.58547486]
["bitfinex-derivatives","SOLF0:USTF0",1759261323575,2.74704941,208.2,208.08,2.58547486]
["bitfinex-derivatives","SOLF0:USTF0",1759261323576,4.3228,208.16,208.08,6.90967486]
["bitfinex-derivatives","SOLF0:USTF0",1759261323772,7.81,208.16,208.09,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759261324265,2.74704941,208.2,208.11,4.3235]
["bitfinex-derivatives","SOLF0:USTF0",1759261324266,4.3225,208.17,208.11,4.3235]
["bitfinex-derivatives","SOLF0:USTF0",1759261327772,7.81,208.18,208.11,4.3235]
["bitfinex-derivatives","SOLF0:USTF0",1759261327963,7.81,208.18,208.13,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1759261328163,12.132,208.19,208.13,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759261328358,7.81,208.17,208.09,8.29364857]
["bitfinex-derivatives","SOLF0:USTF0",1759261328569,7.81,208.17,208.09,4.324]
["bitfinex-derivatives","SOLF0:USTF0",1759261329663,4.3229,208.15,208.09,4.324]
["bitfinex-derivatives","SOLF0:USTF0",1759261330364,12.1331,208.14,208.06,8.29414857]
["bitfinex-derivatives","SOLF0:USTF0",1759261330566,7.81,208.14,208.06,8.29414857]
["bitfinex-derivatives","SOLF0:USTF0",1759261331070,7.81,208.14,208.02,2.58547486]
["bitfinex-derivatives","SOLF0:USTF0",1759261331071,7.81,208.14,208.04,8.29464857]
["bitfinex-derivatives","SOLF0:USTF0",1759261332673,4.3238,208.11,208.04,8.29464857]
["bitfinex-derivatives","SOLF0:USTF0",1759261333273,4.324,208.1,208.04,8.29464857]
["bitfinex-derivatives","SOLF0:USTF0",1759261333467,7.81,208.1,208.03,3.96964857]
["bitfinex-derivatives","SOLF0:USTF0",1759261334870,10.39547486,208.07,207.97,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759261335072,67.2669,208.08,207.92,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1759261335073,7.81,208.0,207.93,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759261335271,2.58547486,208.01,207.89,76.39619628]
["bitfinex-derivatives","SOLF0:USTF0",1759261335465,7.81,208.0,207.89,3.79770953]
["bitfinex-derivatives","SOLF0:USTF0",1759261335768,7.81,207.92,207.82,5.29848675]
["bitfinex-derivatives","SOLF0:USTF0",1759261335967,7.81,207.92,207.8,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759261335968,7.81,207.92,207.84,349.77]
["bitfinex-derivatives","SOLF0:USTF0",1759261336175,7.81,207.92,207.85,4.329]
["bitfinex-derivatives","SOLF0:USTF0",1759261337273,7.81,207.92,207.87,4.3585]
["bitfinex-derivatives","SOLF0:USTF0",1759261338567,67.2839,208.03,207.84,417.0841]
["bitfinex-derivatives","SOLF0:USTF0",1759261338568,8.11,207.97,207.91,4.3277]
["bitfinex-derivatives","SOLF0:USTF0",1759261339172,8.11,207.97,207.9,4.328]
["bitfinex-derivatives","SOLF0:USTF0",1759261340267,8.11,208.01,207.92,4.3276]
["bitfinex-derivatives","SOLF0:USTF0",1759261340468,10.69547486,208.01,207.92,4.3276]
["bitfinex-derivatives","SOLF0:USTF0",1759261340663,8.11,208.01,207.92,4.3276]
["bitfinex-derivatives","SOLF0:USTF0",1759261340875,8.11,208.01,207.92,67.3582]
["bitfinex-derivatives","SOLF0:USTF0",1759261341066,8.11,208.01,207.95,67.3082]
["bitfinex-derivatives","SOLF0:USTF0",1759261341468,2.58547486,208.06,207.95,67.3082]
["bitfinex-derivatives","SOLF0:USTF0",1759261341469,8.11,208.05,207.95,67.3082]
["bitfinex-derivatives","SOLF0:USTF0",1759261342377,8.11,208.05,207.95,4.3268]
["bitfinex-derivatives","SOLF0:USTF0",1759261342569,8.11,208.05,207.94,67.3116]
["bitfinex-derivatives","SOLF0:USTF0",1759261342770,8.11,208.05,207.95,67.3487]
["bitfinex-derivatives","SOLF0:USTF0",1759261343668,8.11,208.05,207.97,4.3265]
["bitfinex-derivatives","SOLF0:USTF0",1759261345174,8.11,208.05,207.99,4.3261]
["bitfinex-derivatives","SOLF0:USTF0",1759261346576,8.11,208.05,207.96,4.3265]
["bitfinex-derivatives","SOLF0:USTF0",1759261347169,12.435,208.05,207.94,4.3272]
["bitfinex-derivatives","SOLF0:USTF0",1759261347480,2.58547486,208.03,207.94,4.3272]
["bitfinex-derivatives","SOLF0:USTF0",1759261347674,8.08,208.02,207.94,4.3272]
["bitfinex-derivatives","SOLF0:USTF0",1759261348170,8.08,208.02,207.96,4.3267]
["bitfinex-derivatives","SOLF0:USTF0",1759261349272,8.08,208.02,207.94,67.3418]
["bitfinex-derivatives","SOLF0:USTF0",1759261349472,8.08,208.06,207.94,69.92727486]
["bitfinex-derivatives","SOLF0:USTF0",1759261350378,12.4047,208.06,207.98,4.3261]
["bitfinex-derivatives","SOLF0:USTF0",1759261350581,8.08,208.06,207.98,4.3261]
["bitfinex-derivatives","SOLF0:USTF0",1759261351675,8.08,208.06,207.97,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759261351875,8.08,208.06,207.97,67.3317]
["bitfinex-derivatives","SOLF0:USTF0",1759261352079,8.08,208.06,207.97,69.91717486]
["bitfinex-derivatives","SOLF0:USTF0",1759261353382,8.08,208.06,207.98,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759261353682,8.08,208.06,208.01,4.3255]
["bitfinex-derivatives","SOLF0:USTF0",1759261353882,8.08,208.06,208.01,4.3555]
["bitfinex-derivatives","SOLF0:USTF0",1759261354178,8.08,208.06,208.03,4.3252]
["bitfinex-derivatives","SOLF0:USTF0",1759261354482,8.08,208.11,208.03,4.3252]
["bitfinex-derivatives","SOLF0:USTF0",1759261357582,12.4038,208.11,208.03,4.3252]
["bitfinex-derivatives","SOLF0:USTF0",1759261359077,4.3241,208.09,208.03,4.3252]
["bitfinex-derivatives","SOLF0:USTF0",1759261359272,8.08,208.08,208.03,4.3252]
["bitfinex-derivatives","SOLF0:USTF0",1759261359981,4.3241,208.09,208.03,4.3252]
["bitfinex-derivatives","SOLF0:USTF0",1759261360388,12.4041,208.09,208.03,4.3252]
["bitfinex-derivatives","SOLF0:USTF0",1759261361081,8.08,208.09,208.03,4.3252]
["bitfinex-derivatives","SOLF0:USTF0",1759261361384,8.08,208.11,208.04,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1759261362182,12.4038,208.11,208.04,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1759261362785,8.08,208.09,208.04,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1759261363085,4.324,208.1,208.04,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1759261363484,8.08,208.09,208.04,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1759261364487,4.324,208.1,208.04,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1759261364886,8.08,208.09,208.04,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1759261365389,4.324,208.1,208.04,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1759261365590,8.08,208.09,208.04,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1759261365783,4.324,208.1,208.04,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1759261366185,2.58547486,208.12,207.92,5.29848675]
["bitfinex-derivatives","SOLF0:USTF0",1759261366186,67.2778,208.05,207.92,5.29848675]
["bitfinex-derivatives","SOLF0:USTF0",1759261366390,8.08,207.98,207.87,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759261366588,10.66547486,207.98,207.87,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759261366791,4.3269,207.96,207.87,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759261367089,10.66547486,208.02,207.88,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759261367290,10.66547486,208.02,207.9,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759261368491,4.3261,208.0,207.93,4.3272]
["bitfinex-derivatives","SOLF0:USTF0",1759261368678,10.66547486,208.02,207.9,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759261369583,4.3263,207.99,207.91,4.3278]
["bitfinex-derivatives","SOLF0:USTF0",1759261369783,12.4063,207.99,207.91,4.3278]
["bitfinex-derivatives","SOLF0:USTF0",1759261370483,4.3265,207.98,207.9,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759261370790,8.08,207.99,207.9,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759261371689,12.4061,207.99,207.91,4.3276]
["bitfinex-derivatives","SOLF0:USTF0",1759261372085,8.08,207.99,207.91,4.3276]
["bitfinex-derivatives","SOLF0:USTF0",1759261372281,8.08,208.03,207.91,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759261372590,8.08,208.03,207.92,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759261373685,7.9,208.0,207.93,4.3272]
["bitfinex-derivatives","SOLF0:USTF0",1759261374187,12.2261,208.0,207.93,4.3272]
["bitfinex-derivatives","SOLF0:USTF0",1759261374887,1.65721158,207.98,207.9,5.98501158]
["bitfinex-derivatives","SOLF0:USTF0",1759261375188,7.9,207.95,207.86,1.65721158]
["bitfinex-derivatives","SOLF0:USTF0",1759261376192,4.3273,207.94,207.87,4.3285]
["bitfinex-derivatives","SOLF0:USTF0",1759261376692,7.9,207.95,207.91,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759261378886,7.9,207.95,207.91,4.3676]
["bitfinex-derivatives","SOLF0:USTF0",1759261380994,7.9,207.95,207.9,1.65721158]
["bitfinex-derivatives","SOLF0:USTF0",1759261381297,4.3267,207.97,207.9,1.65721158]
["bitfinex-derivatives","SOLF0:USTF0",1759261381298,7.9,207.96,207.9,1.65721158]
["bitfinex-derivatives","SOLF0:USTF0",1759261382499,7.9,207.96,207.9,5.98511158]
["bitfinex-derivatives","SOLF0:USTF0",1759261383302,12.2267,207.97,207.91,4.3277]
["bitfinex-derivatives","SOLF0:USTF0",1759261383802,7.9,207.97,207.91,4.3277]
["bitfinex-derivatives","SOLF0:USTF0",1759261386207,7.9,207.97,207.9,1.65721158]
["bitfinex-derivatives","SOLF0:USTF0",1759261386704,4.3269,207.96,207.89,4.3682]
["bitfinex-derivatives","SOLF0:USTF0",1759261387007,7.9,207.95,207.9,1.65721158]
["bitfinex-derivatives","SOLF0:USTF0",1759261387208,4.3269,207.96,207.9,1.65721158]
["bitfinex-derivatives","SOLF0:USTF0",1759261387608,7.9,207.95,207.9,1.65721158]
["bitfinex-derivatives","SOLF0:USTF0",1759261388106,12.2269,207.96,207.9,1.69721158]
["bitfinex-derivatives","SOLF0:USTF0",1759261389004,7.9,207.96,207.9,1.69721158]
["bitfinex-derivatives","SOLF0:USTF0",1759261390719,7.9,207.97,207.91,4.3277]
["bitfinex-derivatives","SOLF0:USTF0",1759261394720,7.9,207.97,207.93,4.3274]
["bitfinex-derivatives","SOLF0:USTF0",1759261394914,7.9,207.97,207.94,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759261395409,7.9,208.0,207.94,1.65721158]
["bitfinex-derivatives","SOLF0:USTF0",1759261395719,7.9,208.0,207.94,5.98431158]
["bitfinex-derivatives","SOLF0:USTF0",1759261396015,7.9,208.0,207.94,1.65721158]
["bitfinex-derivatives","SOLF0:USTF0",1759261396223,7.9,208.01,207.96,1.65721158]
["bitfinex-derivatives","SOLF0:USTF0",1759261396514,12.2256,208.02,207.96,1.65721158]
["bitfinex-derivatives","SOLF0:USTF0",1759261396714,7.9,208.02,207.96,1.65721158]
["bitfinex-derivatives","SOLF0:USTF0",1759261397319,7.9,208.02,207.99,4.3661]
["bitfinex-derivatives","SOLF0:USTF0",1759261398017,7.9,208.02,207.99,4.3261]
["bitfinex-derivatives","SOLF0:USTF0",1759261398222,7.6,208.06,207.99,4.3661]
["bitfinex-derivatives","SOLF0:USTF0",1759261398518,7.6,208.06,208.0,1.65721158]
["bitfinex-derivatives","SOLF0:USTF0",1759261398915,7.6,208.06,207.99,4.3661]
["bitfinex-derivatives","SOLF0:USTF0",1759261399516,1.65721158,208.01,207.96,4.02790662]
["bitfinex-derivatives","SOLF0:USTF0",1759261399711,1.65721158,207.99,207.93,4.02790662]
["bitfinex-derivatives","SOLF0:USTF0",1759261399921,9.25721158,208.0,207.93,4.02790662]
["bitfinex-derivatives","SOLF0:USTF0",1759261400524,9.25721158,208.0,207.93,5.6851182]
["bitfinex-derivatives","SOLF0:USTF0",1759261400715,9.25721158,208.0,207.93,4.02790662]
["bitfinex-derivatives","SOLF0:USTF0",1759261400915,9.25721158,208.0,207.92,10.0526182]
["bitfinex-derivatives","SOLF0:USTF0",1759261401122,9.25721158,208.0,207.92,1.69721158]
["bitfinex-derivatives","SOLF0:USTF0",1759261401420,9.25721158,208.0,207.94,4.327]
["bitfinex-derivatives","SOLF0:USTF0",1759261401621,7.6,208.0,207.94,5.98421158]
["bitfinex-derivatives","SOLF0:USTF0",1759261402119,7.6,208.01,207.95,4.3268]
["bitfinex-derivatives","SOLF0:USTF0",1759261402625,4.3254,208.03,207.96,1.65721158]
["bitfinex-derivatives","SOLF0:USTF0",1759261402823,7.6,208.02,207.96,5.98381158]
["bitfinex-derivatives","SOLF0:USTF0",1759261403521,7.6,208.02,207.98,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1759261403720,8.01,208.04,207.98,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1759261405621,8.01,208.06,207.99,1.65721158]
["bitfinex-derivatives","SOLF0:USTF0",1759261405817,8.01,208.06,207.99,1.69721158]
["bitfinex-derivatives","SOLF0:USTF0",1759261406220,8.01,208.06,208.02,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1759261406422,8.01,208.08,208.02,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1759261406826,1.65721158,208.12,208.05,1.65721158]
["bitfinex-derivatives","SOLF0:USTF0",1759261407026,8.01,208.13,208.05,1.65721158]
["bitfinex-derivatives","SOLF0:USTF0",1759261407222,8.01,208.19,208.08,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759261407425,8.01,208.19,208.12,5.98041158]
["bitfinex-derivatives","SOLF0:USTF0",1759261407630,1.65721158,208.22,208.12,1.65721158]
["bitfinex-derivatives","SOLF0:USTF0",1759261407830,8.01,208.19,208.11,4.3236]
["bitfinex-derivatives","SOLF0:USTF0",1759261408035,8.01,208.19,208.14,1.65721158]
["bitfinex-derivatives","SOLF0:USTF0",1759261408422,8.01,208.19,208.12,1.65721158]
["bitfinex-derivatives","SOLF0:USTF0",1759261409131,10.75704941,208.2,208.14,1.65721158]
["bitfinex-derivatives","SOLF0:USTF0",1759261410531,10.75704941,208.2,208.1,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759261410728,10.75704941,208.2,208.14,1.65721158]
["bitfinex-derivatives","SOLF0:USTF0",1759261411123,10.75704941,208.2,208.16,1.65721158]
["bitfinex-derivatives","SOLF0:USTF0",1759261411325,8.01,208.25,208.18,1.65721158]
["bitfinex-derivatives","SOLF0:USTF0",1759261411928,8.01,208.25,208.16,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759261412124,9.66721158,208.25,208.17,1.65721158]
["bitfinex-derivatives","SOLF0:USTF0",1759261412430,13.98801158,208.25,208.17,1.65721158]
["bitfinex-derivatives","SOLF0:USTF0",1759261412630,8.01,208.22,208.14,1.65721158]
["bitfinex-derivatives","SOLF0:USTF0",1759261412827,9.66721158,208.22,208.14,1.65721158]
["bitfinex-derivatives","SOLF0:USTF0",1759261413028,8.01,208.22,208.16,1.65721158]
["bitfinex-derivatives","SOLF0:USTF0",1759261413726,1.65721158,208.26,208.18,1.65721158]
["bitfinex-derivatives","SOLF0:USTF0",1759261413924,8.01,208.25,208.18,1.65721158]
["bitfinex-derivatives","SOLF0:USTF0",1759261414332,8.01,208.25,208.2,1.65721158]
["bitfinex-derivatives","SOLF0:USTF0",1759261414630,8.01,208.29,208.22,1.65721158]
["bitfinex-derivatives","SOLF0:USTF0",1759261415726,8.01,208.29,208.2,1.65721158]
["bitfinex-derivatives","SOLF0:USTF0",1759261415936,8.01,208.27,208.2,1.65721158]
["bitfinex-derivatives","SOLF0:USTF0",1759261416136,4.3206,208.26,208.2,1.65721158]
["bitfinex-derivatives","SOLF0:USTF0",1759261416439,8.01,208.27,208.2,1.65721158]
["bitfinex-derivatives","SOLF0:USTF0",1759261417330,12.3303,208.27,208.19,1.65721158]
["bitfinex-derivatives","SOLF0:USTF0",1759261417531,12.3303,208.27,208.15,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1759261417736,12.3303,208.27,208.2,1.65721158]
["bitfinex-derivatives","SOLF0:USTF0",1759261418235,8.01,208.27,208.2,1.65721158]
["bitfinex-derivatives","SOLF0:USTF0",1759261418531,4.3198,208.3,208.22,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759261418836,8.01,208.29,208.22,1.65721158]
["bitfinex-derivatives","SOLF0:USTF0",1759261419228,4.3201,208.28,208.22,1.65721158]
["bitfinex-derivatives","SOLF0:USTF0",1759261419431,8.01,208.29,208.22,1.65721158]
["bitfinex-derivatives","SOLF0:USTF0",1759261420037,12.3299,208.29,208.22,1.65721158]
["bitfinex-derivatives","SOLF0:USTF0",1759261420438,12.3299,208.29,208.19,4.3218]
["bitfinex-derivatives","SOLF0:USTF0",1759261420639,8.01,208.27,208.21,1.65721158]
["bitfinex-derivatives","SOLF0:USTF0",1759261420841,8.01,208.27,208.2,1.65721158]
["bitfinex-derivatives","SOLF0:USTF0",1759261421232,12.3305,208.27,208.18,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759261421441,12.3305,208.27,208.19,1.65721158]
["bitfinex-derivatives","SOLF0:USTF0",1759261422137,1.65721158,208.28,208.19,1.65721158]
["bitfinex-derivatives","SOLF0:USTF0",1759261422138,8.01,208.24,208.19,1.65721158]
["bitfinex-derivatives","SOLF0:USTF0",1759261422339,8.01,208.26,208.19,1.65721158]
["bitfinex-derivatives","SOLF0:USTF0",1759261423444,8.01,208.26,208.21,1.65721158]
["bitfinex-derivatives","SOLF0:USTF0",1759261423740,8.01,208.28,208.21,1.65721158]
["bitfinex-derivatives","SOLF0:USTF0",1759261424541,4.3205,208.27,208.21,1.65721158]
["bitfinex-derivatives","SOLF0:USTF0",1759261424732,8.01,208.26,208.2,1.65721158]
["bitfinex-derivatives","SOLF0:USTF0",1759261425337,4.3208,208.25,208.17,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759261425534,8.01,208.24,208.18,1.65721158]
["bitfinex-derivatives","SOLF0:USTF0",1759261426243,12.3311,208.24,208.16,1.65721158]
["bitfinex-derivatives","SOLF0:USTF0",1759261426437,8.01,208.22,208.14,5.98021158]
["bitfinex-derivatives","SOLF0:USTF0",1759261426845,12.3314,208.22,208.14,5.98021158]
["bitfinex-derivatives","SOLF0:USTF0",1759261428046,8.01,208.22,208.16,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1759261428541,12.3315,208.22,208.14,4.323]
["bitfinex-derivatives","SOLF0:USTF0",1759261428840,12.3315,208.22,208.15,1.65721158]
["bitfinex-derivatives","SOLF0:USTF0",1759261430048,4.3217,208.21,208.15,1.65721158]
["bitfinex-derivatives","SOLF0:USTF0",1759261431448,4.3217,208.21,208.14,5.98011158]
["bitfinex-derivatives","SOLF0:USTF0",1759261431842,4.3217,208.21,208.14,4.3229]
["bitfinex-derivatives","SOLF0:USTF0",1759261432041,8.01,208.19,208.12,1.65721158]
["bitfinex-derivatives","SOLF0:USTF0",1759261432244,1.65721158,208.19,208.1,351.45721158]
["bitfinex-derivatives","SOLF0:USTF0",1759261432447,8.01,208.18,208.1,351.45721158]
["bitfinex-derivatives","SOLF0:USTF0",1759261433249,8.01,208.18,208.12,1.65721158]
["bitfinex-derivatives","SOLF0:USTF0",1759261433449,8.01,208.18,208.12,5.98051158]
["bitfinex-derivatives","SOLF0:USTF0",1759261434144,1.65721158,208.18,208.1,5.98101158]
["bitfinex-derivatives","SOLF0:USTF0",1759261434348,7.53,208.17,208.08,3.82844502]
["bitfinex-derivatives","SOLF0:USTF0",1759261434847,11.8524,208.17,208.08,3.85844502]
["bitfinex-derivatives","SOLF0:USTF0",1759261435243,7.53,208.17,208.08,3.85844502]
["bitfinex-derivatives","SOLF0:USTF0",1759261435439,7.53,208.24,208.1,2.58544536]
["bitfinex-derivatives","SOLF0:USTF0",1759261435645,7.53,208.24,208.11,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759261436347,7.53,208.2,208.14,4.3228]
["bitfinex-derivatives","SOLF0:USTF0",1759261436648,7.53,208.2,208.11,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759261437151,7.53,208.18,208.12,4.3234]
["bitfinex-derivatives","SOLF0:USTF0",1759261440352,11.8523,208.18,208.12,4.3234]
["bitfinex-derivatives","SOLF0:USTF0",1759261441148,74.765,208.18,208.05,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759261441352,7.53,208.15,208.05,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759261441549,7.53,208.12,208.07,4.3244]
["bitfinex-derivatives","SOLF0:USTF0",1759261441754,7.53,208.12,208.05,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759261442658,7.53,208.12,208.07,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1759261442859,7.53,208.14,208.07,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1759261443060,7.53,208.13,207.99,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759261443253,11.8542,208.09,208.02,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1759261444556,7.53,208.09,208.02,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759261445256,7.53,208.11,208.04,4.325]
["bitfinex-derivatives","SOLF0:USTF0",1759261445759,7.53,208.11,208.02,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759261446560,7.53,208.11,208.05,4.3247]
["bitfinex-derivatives","SOLF0:USTF0",1759261448965,7.53,208.11,208.06,4.3545]
["bitfinex-derivatives","SOLF0:USTF0",1759261449158,7.53,208.11,208.06,4.3245]
["bitfinex-derivatives","SOLF0:USTF0",1759261449462,7.53,208.15,208.07,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759261449663,7.53,208.15,208.01,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759261449862,4.3238,208.11,208.01,2.61544536]
["bitfinex-derivatives","SOLF0:USTF0",1759261450062,7.53,208.1,208.01,2.61544536]
["bitfinex-derivatives","SOLF0:USTF0",1759261450559,7.53,208.1,208.04,4.325]
["bitfinex-derivatives","SOLF0:USTF0",1759261451262,11.8538,208.11,208.05,4.3248]
["bitfinex-derivatives","SOLF0:USTF0",1759261451461,7.53,208.11,208.01,2.61544536]
["bitfinex-derivatives","SOLF0:USTF0",1759261451656,7.53,208.11,208.01,2.58544536]
["bitfinex-derivatives","SOLF0:USTF0",1759261451851,7.53,208.11,208.07,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759261452457,7.53,208.11,208.07,4.3544]
["bitfinex-derivatives","SOLF0:USTF0",1759261453154,7.53,208.14,208.07,4.3544]
["bitfinex-derivatives","SOLF0:USTF0",1759261453359,11.8532,208.14,208.07,4.3244]
["bitfinex-derivatives","SOLF0:USTF0",1759261454660,11.8532,208.14,208.08,4.3241]
["bitfinex-derivatives","SOLF0:USTF0",1759261454865,7.53,208.14,208.08,4.3241]
["bitfinex-derivatives","SOLF0:USTF0",1759261455466,7.53,208.15,208.09,4.3239]
["bitfinex-derivatives","SOLF0:USTF0",1759261455667,7.53,208.15,208.07,2.58544536]
["bitfinex-derivatives","SOLF0:USTF0",1759261455962,7.53,208.15,208.08,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759261457662,7.62,208.16,208.11,4.3234]
["bitfinex-derivatives","SOLF0:USTF0",1759261457862,4.3225,208.17,208.11,4.3234]
["bitfinex-derivatives","SOLF0:USTF0",1759261458064,7.62,208.16,208.11,4.3234]
["bitfinex-derivatives","SOLF0:USTF0",1759261458865,4.3225,208.17,208.11,4.3234]
["bitfinex-derivatives","SOLF0:USTF0",1759261459070,7.62,208.16,208.11,4.3234]
["bitfinex-derivatives","SOLF0:USTF0",1759261459267,4.3228,208.15,208.09,4.324]
["bitfinex-derivatives","SOLF0:USTF0",1759261459466,7.62,208.16,208.09,4.324]
["bitfinex-derivatives","SOLF0:USTF0",1759261460174,11.9427,208.16,208.09,4.324]
["bitfinex-derivatives","SOLF0:USTF0",1759261460467,7.62,208.16,208.1,4.3237]
["bitfinex-derivatives","SOLF0:USTF0",1759261460970,7.62,208.16,208.11,4.3235]
["bitfinex-derivatives","SOLF0:USTF0",1759261461170,7.62,208.17,208.11,4.3235]
["bitfinex-derivatives","SOLF0:USTF0",1759261462574,4.3223,208.18,208.12,4.3233]
["bitfinex-derivatives","SOLF0:USTF0",1759261462773,11.9423,208.18,208.12,4.3233]
["bitfinex-derivatives","SOLF0:USTF0",1759261465470,4.3225,208.17,208.1,4.3238]
["bitfinex-derivatives","SOLF0:USTF0",1759261465768,4.3225,208.17,208.06,71.25583665]
["bitfinex-derivatives","SOLF0:USTF0",1759261465769,10.49544536,208.16,208.04,2.61544536]
["bitfinex-derivatives","SOLF0:USTF0",1759261466470,7.91,208.11,208.07,4.3244]
["bitfinex-derivatives","SOLF0:USTF0",1759261467070,7.91,208.14,208.07,4.3244]
["bitfinex-derivatives","SOLF0:USTF0",1759261468571,12.2331,208.14,208.07,4.3244]
["bitfinex-derivatives","SOLF0:USTF0",1759261469668,4.3233,208.13,208.07,4.3244]
["bitfinex-derivatives","SOLF0:USTF0",1759261472871,12.2333,208.13,208.07,4.3244]
["bitfinex-derivatives","SOLF0:USTF0",1759261474779,12.2333,208.13,208.05,8.33773665]
["bitfinex-derivatives","SOLF0:USTF0",1759261474976,12.2333,208.13,208.05,4.01313665]
["bitfinex-derivatives","SOLF0:USTF0",1759261475478,4.3236,208.11,208.05,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759261475673,2.58544536,208.13,208.03,3.98313665]
["bitfinex-derivatives","SOLF0:USTF0",1759261475873,7.91,208.12,208.03,3.98313665]
["bitfinex-derivatives","SOLF0:USTF0",1759261476674,4.324,208.09,208.04,4.3248]
["bitfinex-derivatives","SOLF0:USTF0",1759261477181,7.91,208.08,208.04,4.3548]
["bitfinex-derivatives","SOLF0:USTF0",1759261482089,7.91,208.08,208.04,8.37655995]
["bitfinex-derivatives","SOLF0:USTF0",1759261482987,7.91,208.09,208.04,8.37655995]
["bitfinex-derivatives","SOLF0:USTF0",1759261483180,4.3238,208.1,208.04,8.37655995]
["bitfinex-derivatives","SOLF0:USTF0",1759261483383,7.91,208.09,208.04,8.37655995]
["bitfinex-derivatives","SOLF0:USTF0",1759261483788,4.3238,208.1,208.04,8.37655995]
["bitfinex-derivatives","SOLF0:USTF0",1759261484390,7.91,208.09,208.04,8.37655995]
["bitfinex-derivatives","SOLF0:USTF0",1759261485185,12.2338,208.1,208.04,8.37655995]
["bitfinex-derivatives","SOLF0:USTF0",1759261486393,7.91,208.11,208.05,4.3246]
["bitfinex-derivatives","SOLF0:USTF0",1759261486586,7.91,208.11,208.04,4.05175995]
["bitfinex-derivatives","SOLF0:USTF0",1759261487292,4.3236,208.11,208.06,4.3244]
["bitfinex-derivatives","SOLF0:USTF0",1759261487695,7.91,208.1,208.06,4.3244]
["bitfinex-derivatives","SOLF0:USTF0",1759261487892,4.3236,208.11,208.06,4.3244]
["bitfinex-derivatives","SOLF0:USTF0",1759261488194,7.91,208.1,208.06,4.3244]
["bitfinex-derivatives","SOLF0:USTF0",1759261488396,4.3236,208.11,208.06,4.3244]
["bitfinex-derivatives","SOLF0:USTF0",1759261488797,7.91,208.1,208.06,4.3244]
["bitfinex-derivatives","SOLF0:USTF0",1759261489486,4.3236,208.11,208.06,4.3244]
["bitfinex-derivatives","SOLF0:USTF0",1759261489794,7.91,208.1,208.06,4.3244]
["bitfinex-derivatives","SOLF0:USTF0",1759261489993,4.3236,208.11,208.06,4.3244]
["bitfinex-derivatives","SOLF0:USTF0",1759261490392,7.91,208.1,208.06,4.3244]
["bitfinex-derivatives","SOLF0:USTF0",1759261490587,7.91,208.09,208.02,4.02175995]
["bitfinex-derivatives","SOLF0:USTF0",1759261490787,7.91,208.09,208.01,4.02175995]
["bitfinex-derivatives","SOLF0:USTF0",1759261491697,4.3246,208.06,208.01,8.34715995]
["bitfinex-derivatives","SOLF0:USTF0",1759261492285,4.3246,208.06,208.01,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1759261492787,7.91,208.05,208.01,4.3554]
["bitfinex-derivatives","SOLF0:USTF0",1759261492990,7.91,208.05,208.02,4.3252]
["bitfinex-derivatives","SOLF0:USTF0",1759261494489,7.91,208.05,208.01,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759261494690,7.97,208.05,208.0,8.34735995]
["bitfinex-derivatives","SOLF0:USTF0",1759261495199,4.3246,208.06,208.0,8.34735995]
["bitfinex-derivatives","SOLF0:USTF0",1759261495493,4.3249,208.05,208.0,4.02175995]
["bitfinex-derivatives","SOLF0:USTF0",1759261495692,7.97,208.07,207.99,4.02175995]
["bitfinex-derivatives","SOLF0:USTF0",1759261495892,10.55544536,208.07,207.98,4.02175995]
["bitfinex-derivatives","SOLF0:USTF0",1759261496087,4.3255,208.02,207.96,8.34825995]
["bitfinex-derivatives","SOLF0:USTF0",1759261496292,7.97,208.01,207.95,5.67868998]
["bitfinex-derivatives","SOLF0:USTF0",1759261496799,7.97,208.01,207.95,10.00528998]
["bitfinex-derivatives","SOLF0:USTF0",1759261497092,7.97,207.98,207.93,4.02175995]
["bitfinex-derivatives","SOLF0:USTF0",1759261497299,7.97,207.98,207.92,8.34905995]
["bitfinex-derivatives","SOLF0:USTF0",1759261498301,7.97,207.98,207.92,4.3273]
["bitfinex-derivatives","SOLF0:USTF0",1759261498494,7.97,207.98,207.92,5.98423003]
["bitfinex-derivatives","SOLF0:USTF0",1759261499999,7.97,207.98,207.94,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759261500200,1.65693003,208.01,207.94,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759261500389,1.65693003,208.01,207.9,4.06175995]
["bitfinex-derivatives","SOLF0:USTF0",1759261500390,4.3263,207.98,207.9,4.06175995]
["bitfinex-derivatives","SOLF0:USTF0",1759261500590,7.97,207.98,207.9,1.65693003]
["bitfinex-derivatives","SOLF0:USTF0",1759261500800,1.65693003,207.97,207.89,4.01869006]
["bitfinex-derivatives","SOLF0:USTF0",1759261500994,7.97,207.98,207.91,4.3674]
["bitfinex-derivatives","SOLF0:USTF0",1759261501797,7.97,207.98,207.92,4.3272]
["bitfinex-derivatives","SOLF0:USTF0",1759261502298,7.97,207.98,207.91,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759261503193,7.97,207.98,207.91,4.3674]
["bitfinex-derivatives","SOLF0:USTF0",1759261503395,7.97,207.98,207.91,6.02433003]
["bitfinex-derivatives","SOLF0:USTF0",1759261505405,7.97,207.98,207.92,4.3272]
["bitfinex-derivatives","SOLF0:USTF0",1759261505599,1.65693003,208.01,207.94,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759261505600,4.3256,208.01,207.94,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759261505800,1.65693003,207.99,207.91,1.65693003]
["bitfinex-derivatives","SOLF0:USTF0",1759261506104,7.97,207.98,207.91,1.65693003]
["bitfinex-derivatives","SOLF0:USTF0",1759261506299,7.97,207.98,207.93,1.65693003]
["bitfinex-derivatives","SOLF0:USTF0",1759261506494,7.97,207.98,207.94,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759261507101,7.97,207.99,207.94,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759261507503,4.3259,208.0,207.94,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759261507704,7.97,207.99,207.94,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759261508010,4.3259,208.0,207.94,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759261508401,7.97,207.99,207.94,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759261508602,7.97,207.99,207.93,5.98393003]
["bitfinex-derivatives","SOLF0:USTF0",1759261511215,7.97,207.99,207.93,4.327]
["bitfinex-derivatives","SOLF0:USTF0",1759261512604,1.65693003,208.01,207.95,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759261513009,5.98253003,208.01,207.94,4.3268]
["bitfinex-derivatives","SOLF0:USTF0",1759261513313,7.97,208.0,207.95,4.3266]
["bitfinex-derivatives","SOLF0:USTF0",1759261513506,5.98253003,208.01,207.95,4.3266]
["bitfinex-derivatives","SOLF0:USTF0",1759261513700,7.97,208.0,207.95,4.3266]
["bitfinex-derivatives","SOLF0:USTF0",1759261514120,5.98253003,208.01,207.95,4.3266]
["bitfinex-derivatives","SOLF0:USTF0",1759261514308,7.97,208.0,207.93,4.3271]
["bitfinex-derivatives","SOLF0:USTF0",1759261514508,12.2959,208.0,207.93,4.3271]
["bitfinex-derivatives","SOLF0:USTF0",1759261515708,7.97,207.98,207.9,4.3278]
["bitfinex-derivatives","SOLF0:USTF0",1759261516007,7.97,207.98,207.89,1.69693003]
["bitfinex-derivatives","SOLF0:USTF0",1759261516206,7.97,207.98,207.91,1.65693003]
["bitfinex-derivatives","SOLF0:USTF0",1759261516503,9.62693003,208.04,207.95,1.65693003]
["bitfinex-derivatives","SOLF0:USTF0",1759261517510,13.95193003,208.04,207.97,4.3262]
["bitfinex-derivatives","SOLF0:USTF0",1759261520518,9.24693003,208.02,207.95,4.3267]
["bitfinex-derivatives","SOLF0:USTF0",1759261520817,9.24693003,208.02,207.94,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759261521719,9.24693003,208.02,207.96,4.3265]
["bitfinex-derivatives","SOLF0:USTF0",1759261523517,8.0,208.01,207.97,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1759261523716,10.68176044,208.05,207.96,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759261524117,9.65693003,208.08,208.02,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759261524315,8.0,208.08,208.02,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759261525323,8.0,208.08,208.02,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1759261525522,8.0,208.08,208.02,6.01213003]
["bitfinex-derivatives","SOLF0:USTF0",1759261526119,8.0,208.12,208.05,1.65693003]
["bitfinex-derivatives","SOLF0:USTF0",1759261526326,8.0,208.12,208.08,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759261526621,8.0,208.15,208.07,1.68693003]
["bitfinex-derivatives","SOLF0:USTF0",1759261528928,8.0,208.15,208.07,6.01113003]
["bitfinex-derivatives","SOLF0:USTF0",1759261529632,8.0,208.15,208.04,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1759261529633,1.65693003,208.1,208.02,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759261529829,8.0,208.09,208.02,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759261530025,8.0,208.07,207.98,1.68693003]
["bitfinex-derivatives","SOLF0:USTF0",1759261530322,1.65693003,208.06,207.98,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759261530623,1.65693003,208.04,207.96,1.65693003]
["bitfinex-derivatives","SOLF0:USTF0",1759261530838,8.0,208.03,207.95,354.2968]
["bitfinex-derivatives","SOLF0:USTF0",1759261531630,1.65693003,208.02,207.95,354.2968]
["bitfinex-derivatives","SOLF0:USTF0",1759261531829,1.65693003,208.02,207.95,4.3568]
["bitfinex-derivatives","SOLF0:USTF0",1759261532332,1.65693003,208.02,207.93,4.3271]
["bitfinex-derivatives","SOLF0:USTF0",1759261532626,8.0,207.99,207.93,4.3271]
["bitfinex-derivatives","SOLF0:USTF0",1759261538632,8.0,207.99,207.95,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759261539135,8.0,208.01,207.93,4.3271]
["bitfinex-derivatives","SOLF0:USTF0",1759261540341,8.0,208.01,207.94,4.3268]
["bitfinex-derivatives","SOLF0:USTF0",1759261542037,8.0,208.01,207.95,4.3266]
["bitfinex-derivatives","SOLF0:USTF0",1759261542237,67.2617,208.09,207.95,4.3266]
["bitfinex-derivatives","SOLF0:USTF0",1759261542238,9.65693003,208.06,207.96,1.65693003]
["bitfinex-derivatives","SOLF0:USTF0",1759261542637,9.65693003,208.06,207.96,5.98333003]
["bitfinex-derivatives","SOLF0:USTF0",1759261542942,9.65693003,208.04,207.96,5.98333003]
["bitfinex-derivatives","SOLF0:USTF0",1759261543439,9.65693003,208.04,207.97,4.3262]
["bitfinex-derivatives","SOLF0:USTF0",1759261544537,9.65693003,208.04,207.96,1.65693003]
["bitfinex-derivatives","SOLF0:USTF0",1759261544740,9.65693003,208.04,207.95,8.37539006]
["bitfinex-derivatives","SOLF0:USTF0",1759261545035,1.65693003,208.02,207.95,4.3267]
["bitfinex-derivatives","SOLF0:USTF0",1759261545243,8.0,208.01,207.95,4.3267]
["bitfinex-derivatives","SOLF0:USTF0",1759261546729,8.0,208.01,207.97,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759261547439,8.0,208.03,207.97,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759261548233,8.0,208.03,207.97,4.3562]
["bitfinex-derivatives","SOLF0:USTF0",1759261548443,8.0,208.03,207.98,1.65693003]
["bitfinex-derivatives","SOLF0:USTF0",1759261548742,8.0,208.03,207.98,1.68693003]
["bitfinex-derivatives","SOLF0:USTF0",1759261549036,1.65693003,208.07,207.96,10.00202009]
["bitfinex-derivatives","SOLF0:USTF0",1759261549237,1.65693003,208.07,207.95,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759261549238,8.0,208.02,207.95,4.01869006]
["bitfinex-derivatives","SOLF0:USTF0",1759261549546,8.0,208.0,207.94,4.3269]
["bitfinex-derivatives","SOLF0:USTF0",1759261549935,8.0,208.0,207.93,4.01869006]
["bitfinex-derivatives","SOLF0:USTF0",1759261550135,8.0,208.02,207.95,4.3267]
["bitfinex-derivatives","SOLF0:USTF0",1759261551735,8.0,208.02,207.96,4.3264]
["bitfinex-derivatives","SOLF0:USTF0",1759261555639,8.06,208.0,207.93,4.02872299]
["bitfinex-derivatives","SOLF0:USTF0",1759261556544,8.06,208.0,207.94,4.3269]
["bitfinex-derivatives","SOLF0:USTF0",1759261556745,8.06,208.0,207.93,5.68565302]
["bitfinex-derivatives","SOLF0:USTF0",1759261557544,8.06,208.0,207.95,4.3267]
["bitfinex-derivatives","SOLF0:USTF0",1759261557746,1.65693003,208.01,207.95,4.3267]
["bitfinex-derivatives","SOLF0:USTF0",1759261557945,8.06,208.0,207.95,4.3267]
["bitfinex-derivatives","SOLF0:USTF0",1759261558148,1.65693003,208.01,207.95,4.3267]
["bitfinex-derivatives","SOLF0:USTF0",1759261558348,8.06,208.03,207.95,4.3267]
["bitfinex-derivatives","SOLF0:USTF0",1759261558951,8.06,208.03,207.96,4.3265]
["bitfinex-derivatives","SOLF0:USTF0",1759261560341,12.3852,208.03,207.94,4.3269]
["bitfinex-derivatives","SOLF0:USTF0",1759261560652,8.06,208.03,207.92,4.05872299]
["bitfinex-derivatives","SOLF0:USTF0",1759261560850,8.06,208.03,207.93,4.02872299]
["bitfinex-derivatives","SOLF0:USTF0",1759261561251,8.06,208.03,207.97,4.3262]
["bitfinex-derivatives","SOLF0:USTF0",1759261561449,8.06,208.03,207.94,4.06872299]
["bitfinex-derivatives","SOLF0:USTF0",1759261561752,8.06,208.08,207.99,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759261562545,8.06,208.08,207.97,4.02872299]
["bitfinex-derivatives","SOLF0:USTF0",1759261563848,8.06,208.05,207.94,4.02872299]
["bitfinex-derivatives","SOLF0:USTF0",1759261564051,8.06,208.05,207.93,4.02872299]
["bitfinex-derivatives","SOLF0:USTF0",1759261564350,4.325,208.04,207.95,4.3267]
["bitfinex-derivatives","SOLF0:USTF0",1759261564551,8.06,208.03,207.95,4.3267]
["bitfinex-derivatives","SOLF0:USTF0",1759261564753,10.64915868,208.03,207.93,4.02872299]
["bitfinex-derivatives","SOLF0:USTF0",1759261565052,8.06,208.01,207.91,4.06872299]
["bitfinex-derivatives","SOLF0:USTF0",1759261565249,8.06,208.01,207.91,4.02872299]
["bitfinex-derivatives","SOLF0:USTF0",1759261565452,2.58915868,208.0,207.89,4.02872299]
["bitfinex-derivatives","SOLF0:USTF0",1759261565749,8.06,207.99,207.89,4.02872299]
["bitfinex-derivatives","SOLF0:USTF0",1759261565953,4.3263,207.98,207.9,4.3276]
["bitfinex-derivatives","SOLF0:USTF0",1759261566152,8.06,207.97,207.9,4.3276]
["bitfinex-derivatives","SOLF0:USTF0",1759261567747,8.06,207.97,207.88,4.02872299]
["bitfinex-derivatives","SOLF0:USTF0",1759261568949,8.06,208.0,207.9,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759261569643,8.06,208.0,207.94,4.3268]
["bitfinex-derivatives","SOLF0:USTF0",1759261570451,2.58915868,208.01,207.95,4.3267]
["bitfinex-derivatives","SOLF0:USTF0",1759261570651,8.06,208.0,207.95,4.3267]
["bitfinex-derivatives","SOLF0:USTF0",1759261571048,2.58915868,208.01,207.95,4.3267]
["bitfinex-derivatives","SOLF0:USTF0",1759261571252,8.06,208.0,207.95,4.3267]
["bitfinex-derivatives","SOLF0:USTF0",1759261571453,8.06,208.0,207.93,4.3271]
["bitfinex-derivatives","SOLF0:USTF0",1759261571650,8.06,208.0,207.9,4.06872299]
["bitfinex-derivatives","SOLF0:USTF0",1759261571848,8.06,208.0,207.98,4.326]
["bitfinex-derivatives","SOLF0:USTF0",1759261572056,8.06,208.06,207.98,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759261572553,8.06,208.06,207.98,71.32442299]
["bitfinex-derivatives","SOLF0:USTF0",1759261572759,8.06,208.06,207.99,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759261574252,8.06,208.06,208.02,4.3251]
["bitfinex-derivatives","SOLF0:USTF0",1759261574460,8.06,208.06,208.02,4.3651]
["bitfinex-derivatives","SOLF0:USTF0",1759261575159,8.06,208.08,208.02,4.3251]
["bitfinex-derivatives","SOLF0:USTF0",1759261575458,8.06,208.08,208.0,4.02872299]
["bitfinex-derivatives","SOLF0:USTF0",1759261575459,10.66010668,208.09,208.03,4.325]
["bitfinex-derivatives","SOLF0:USTF0",1759261575646,10.66010668,208.09,208.0,4.06872299]
["bitfinex-derivatives","SOLF0:USTF0",1759261576553,10.66010668,208.09,208.01,4.3255]
["bitfinex-derivatives","SOLF0:USTF0",1759261579160,10.66010668,208.09,208.0,4.02872299]
["bitfinex-derivatives","SOLF0:USTF0",1759261580256,10.66010668,208.09,208.03,4.325]
["bitfinex-derivatives","SOLF0:USTF0",1759261581157,2.60010668,208.09,208.02,67.3244]
["bitfinex-derivatives","SOLF0:USTF0",1759261581465,7.64,208.11,208.02,67.3244]
["bitfinex-derivatives","SOLF0:USTF0",1759261581661,7.64,208.11,208.03,67.2809]
["bitfinex-derivatives","SOLF0:USTF0",1759261581955,7.64,208.11,208.05,67.2745]
["bitfinex-derivatives","SOLF0:USTF0",1759261582156,7.64,208.18,208.09,4.3238]
["bitfinex-derivatives","SOLF0:USTF0",1759261582461,7.64,208.18,208.07,67.2682]
["bitfinex-derivatives","SOLF0:USTF0",1759261582757,7.64,208.18,208.07,69.85735868]
["bitfinex-derivatives","SOLF0:USTF0",1759261583265,7.64,208.18,208.11,4.3235]
["bitfinex-derivatives","SOLF0:USTF0",1759261583463,7.64,208.18,208.07,2.58915868]
["bitfinex-derivatives","SOLF0:USTF0",1759261584162,7.99,208.19,208.07,121.18915868]
["bitfinex-derivatives","SOLF0:USTF0",1759261584361,12.3123,208.18,208.1,4.3237]
["bitfinex-derivatives","SOLF0:USTF0",1759261586466,7.99,208.18,208.11,4.3233]
["bitfinex-derivatives","SOLF0:USTF0",1759261587766,7.99,208.18,208.12,4.3232]
["bitfinex-derivatives","SOLF0:USTF0",1759261588066,7.99,208.18,208.09,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759261588266,7.99,208.18,208.14,4.3227]
["bitfinex-derivatives","SOLF0:USTF0",1759261588562,7.99,208.18,208.14,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1759261588961,7.99,208.21,208.14,4.3227]
["bitfinex-derivatives","SOLF0:USTF0",1759261589469,7.99,208.21,208.15,4.3225]
["bitfinex-derivatives","SOLF0:USTF0",1759261589765,7.99,208.21,208.13,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759261590260,7.99,208.21,208.14,4.3229]
["bitfinex-derivatives","SOLF0:USTF0",1759261590460,7.99,208.2,208.09,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759261591467,12.3118,208.2,208.12,4.3232]
["bitfinex-derivatives","SOLF0:USTF0",1759261593956,12.3118,208.2,208.13,4.323]
["bitfinex-derivatives","SOLF0:USTF0",1759261594562,7.99,208.23,208.15,4.3225]
["bitfinex-derivatives","SOLF0:USTF0",1759261594762,7.99,208.23,208.13,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759261595067,7.99,208.23,208.13,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1759261595268,2.58915868,208.24,208.11,85.84915868]
["bitfinex-derivatives","SOLF0:USTF0",1759261595668,7.99,208.23,208.11,85.84915868]
["bitfinex-derivatives","SOLF0:USTF0",1759261595966,7.99,208.23,208.15,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1759261596167,7.99,208.23,208.12,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759261597364,12.3112,208.23,208.15,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1759261597771,12.3112,208.23,208.12,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759261597965,12.3112,208.23,208.16,4.3224]
["bitfinex-derivatives","SOLF0:USTF0",1759261597966,7.99,208.23,208.16,4.3224]
["bitfinex-derivatives","SOLF0:USTF0",1759261598669,12.3112,208.23,208.16,4.3224]
["bitfinex-derivatives","SOLF0:USTF0",1759261599168,12.3112,208.23,208.14,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1759261599970,12.3112,208.23,208.15,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1759261600369,7.99,208.23,208.14,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759261600568,7.99,208.23,208.14,2.61915868]
["bitfinex-derivatives","SOLF0:USTF0",1759261600966,7.99,208.26,208.19,4.3217]
["bitfinex-derivatives","SOLF0:USTF0",1759261602874,12.3105,208.26,208.19,4.3217]
["bitfinex-derivatives","SOLF0:USTF0",1759261605174,7.99,208.26,208.19,4.3217]
["bitfinex-derivatives","SOLF0:USTF0",1759261605374,7.99,208.26,208.17,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759261606269,7.99,208.26,208.19,4.3219]
["bitfinex-derivatives","SOLF0:USTF0",1759261606778,7.99,208.26,208.17,4.3522]
["bitfinex-derivatives","SOLF0:USTF0",1759261606974,10.57915868,208.26,208.17,4.3222]
["bitfinex-derivatives","SOLF0:USTF0",1759261607173,7.99,208.23,208.17,4.3222]
["bitfinex-derivatives","SOLF0:USTF0",1759261609579,7.99,208.23,208.15,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1759261609778,7.99,208.23,208.13,100.17]
["bitfinex-derivatives","SOLF0:USTF0",1759261610078,7.99,208.23,208.14,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759261610373,7.99,208.23,208.18,4.322]
["bitfinex-derivatives","SOLF0:USTF0",1759261610582,4.321,208.24,208.18,4.322]
["bitfinex-derivatives","SOLF0:USTF0",1759261610979,12.311,208.24,208.18,4.322]
["bitfinex-derivatives","SOLF0:USTF0",1759261612581,7.99,208.24,208.18,4.322]
["bitfinex-derivatives","SOLF0:USTF0",1759261613582,7.99,208.24,208.19,4.3219]
["bitfinex-derivatives","SOLF0:USTF0",1759261613881,7.45,208.25,208.19,4.3219]
["bitfinex-derivatives","SOLF0:USTF0",1759261617183,11.7708,208.25,208.17,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759261617685,11.7708,208.25,208.19,4.3218]
["bitfinex-derivatives","SOLF0:USTF0",1759261618484,11.7708,208.25,208.17,4.3523]
["bitfinex-derivatives","SOLF0:USTF0",1759261618786,11.7708,208.25,208.17,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759261619281,11.7708,208.25,208.17,4.3523]
["bitfinex-derivatives","SOLF0:USTF0",1759261619480,11.7708,208.25,208.17,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759261619677,4.3211,208.24,208.17,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759261619885,7.45,208.25,208.16,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1759261620086,7.45,208.25,208.13,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759261620384,1.65368139,208.24,208.18,4.3221]
["bitfinex-derivatives","SOLF0:USTF0",1759261620580,7.45,208.23,208.18,4.3221]
["bitfinex-derivatives","SOLF0:USTF0",1759261620781,1.65368139,208.24,208.18,4.3221]
["bitfinex-derivatives","SOLF0:USTF0",1759261620978,7.45,208.23,208.18,4.3221]
["bitfinex-derivatives","SOLF0:USTF0",1759261621383,1.65368139,208.24,208.18,4.3221]
["bitfinex-derivatives","SOLF0:USTF0",1759261621684,7.45,208.19,208.11,1.65368139]
["bitfinex-derivatives","SOLF0:USTF0",1759261621878,7.45,208.17,208.09,1.68368139]
["bitfinex-derivatives","SOLF0:USTF0",1759261622474,7.45,208.17,208.09,68.94738139]
["bitfinex-derivatives","SOLF0:USTF0",1759261622675,7.45,208.17,208.11,1.65368139]
["bitfinex-derivatives","SOLF0:USTF0",1759261623386,7.45,208.17,208.09,1.68368139]
["bitfinex-derivatives","SOLF0:USTF0",1759261623588,7.45,208.15,208.07,1.65368139]
["bitfinex-derivatives","SOLF0:USTF0",1759261624688,7.45,208.15,208.1,4.3238]
["bitfinex-derivatives","SOLF0:USTF0",1759261624886,7.45,208.15,208.07,1.65368139]
["bitfinex-derivatives","SOLF0:USTF0",1759261625791,7.45,208.15,208.08,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759261626693,7.45,208.15,208.11,4.3236]
["bitfinex-derivatives","SOLF0:USTF0",1759261626885,7.45,208.19,208.09,1.65368139]
["bitfinex-derivatives","SOLF0:USTF0",1759261627186,1.65368139,208.17,208.09,1.65368139]
["bitfinex-derivatives","SOLF0:USTF0",1759261627491,1.65368139,208.13,208.06,3.57537308]
["bitfinex-derivatives","SOLF0:USTF0",1759261627686,7.45,208.12,208.06,3.57537308]
["bitfinex-derivatives","SOLF0:USTF0",1759261628192,1.65368139,208.13,208.08,4.3243]
["bitfinex-derivatives","SOLF0:USTF0",1759261628379,7.45,208.12,208.07,1.68368139]
["bitfinex-derivatives","SOLF0:USTF0",1759261628579,7.45,208.12,208.08,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759261629391,7.45,208.14,208.08,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759261629585,7.45,208.14,208.1,4.3238]
["bitfinex-derivatives","SOLF0:USTF0",1759261629780,1.65368139,208.15,208.1,4.3238]
["bitfinex-derivatives","SOLF0:USTF0",1759261629980,7.45,208.11,208.03,1.65368139]
["bitfinex-derivatives","SOLF0:USTF0",1759261630182,7.45,208.14,208.08,1.65368139]
["bitfinex-derivatives","SOLF0:USTF0",1759261630893,7.45,208.16,208.1,4.3237]
["bitfinex-derivatives","SOLF0:USTF0",1759261633181,7.45,208.14,208.1,4.3237]
["bitfinex-derivatives","SOLF0:USTF0",1759261633586,7.45,208.14,208.08,5.97788139]
["bitfinex-derivatives","SOLF0:USTF0",1759261633793,7.45,208.14,208.08,4.3242]
["bitfinex-derivatives","SOLF0:USTF0",1759261634796,1.65368139,208.15,208.09,4.324]
["bitfinex-derivatives","SOLF0:USTF0",1759261635496,1.65368139,208.11,208.03,1.65368139]
["bitfinex-derivatives","SOLF0:USTF0",1759261635685,1.65368139,208.11,208.0,67.3221]
["bitfinex-derivatives","SOLF0:USTF0",1759261635686,7.45,208.08,208.0,1.68368139]
["bitfinex-derivatives","SOLF0:USTF0",1759261635886,1.65368139,208.07,208.01,4.3257]
["bitfinex-derivatives","SOLF0:USTF0",1759261636290,7.45,208.06,208.0,1.68368139]
["bitfinex-derivatives","SOLF0:USTF0",1759261637599,1.65368139,208.08,208.03,4.3252]
["bitfinex-derivatives","SOLF0:USTF0",1759261638092,7.83,208.07,208.01,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1759261638490,7.83,208.03,207.96,4.02872299]
["bitfinex-derivatives","SOLF0:USTF0",1759261638797,7.83,208.03,207.99,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759261639996,7.83,208.03,207.99,4.3659]
["bitfinex-derivatives","SOLF0:USTF0",1759261640193,7.83,208.06,207.99,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759261640396,7.83,208.06,208.04,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1759261640594,1.65368139,208.09,208.04,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1759261640896,7.83,208.08,208.04,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1759261641098,7.83,208.08,208.05,4.3247]
["bitfinex-derivatives","SOLF0:USTF0",1759261641402,7.83,208.1,208.05,4.3247]
["bitfinex-derivatives","SOLF0:USTF0",1759261641593,1.65368139,208.11,208.05,4.3247]
["bitfinex-derivatives","SOLF0:USTF0",1759261641795,7.83,208.1,208.05,4.3247]
["bitfinex-derivatives","SOLF0:USTF0",1759261642100,1.65368139,208.11,208.05,4.3247]
["bitfinex-derivatives","SOLF0:USTF0",1759261642999,7.7,208.1,208.05,4.3247]
["bitfinex-derivatives","SOLF0:USTF0",1759261643495,1.65368139,208.11,208.05,4.3247]
["bitfinex-derivatives","SOLF0:USTF0",1759261644500,1.65368139,208.09,208.0,1.65368139]
["bitfinex-derivatives","SOLF0:USTF0",1759261644702,7.7,208.04,207.94,84.66872299]
["bitfinex-derivatives","SOLF0:USTF0",1759261644906,7.7,208.04,207.97,1.65368139]
["bitfinex-derivatives","SOLF0:USTF0",1759261645202,7.7,208.04,207.96,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759261645203,7.7,208.04,208.0,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759261645601,1.65368139,208.08,207.99,1.65368139]
["bitfinex-derivatives","SOLF0:USTF0",1759261645797,7.7,208.07,207.99,1.65368139]
["bitfinex-derivatives","SOLF0:USTF0",1759261646103,7.7,208.07,208.03,1.65368139]
["bitfinex-derivatives","SOLF0:USTF0",1759261646605,7.7,208.07,208.05,4.3247]
["bitfinex-derivatives","SOLF0:USTF0",1759261646996,1.65368139,208.13,208.07,4.3243]
["bitfinex-derivatives","SOLF0:USTF0",1759261647306,7.7,208.12,208.07,4.3243]
["bitfinex-derivatives","SOLF0:USTF0",1759261647900,1.65368139,208.13,208.07,4.3243]
["bitfinex-derivatives","SOLF0:USTF0",1759261648095,7.7,208.12,208.07,4.3243]
["bitfinex-derivatives","SOLF0:USTF0",1759261648601,1.65368139,208.13,208.07,4.3243]
["bitfinex-derivatives","SOLF0:USTF0",1759261649109,7.7,208.13,208.07,4.3243]
["bitfinex-derivatives","SOLF0:USTF0",1759261649316,9.35368139,208.13,208.07,4.3243]
["bitfinex-derivatives","SOLF0:USTF0",1759261649709,7.7,208.13,208.07,4.3243]
["bitfinex-derivatives","SOLF0:USTF0",1759261649910,1.65368139,208.14,208.08,4.324]
["bitfinex-derivatives","SOLF0:USTF0",1759261650215,9.35368139,208.14,208.08,4.324]
["bitfinex-derivatives","SOLF0:USTF0",1759261654216,13.67678139,208.14,208.06,4.3646]
["bitfinex-derivatives","SOLF0:USTF0",1759261655009,13.67678139,208.14,208.07,4.3243]
["bitfinex-derivatives","SOLF0:USTF0",1759261656816,12.0233,208.13,208.07,4.3243]
["bitfinex-derivatives","SOLF0:USTF0",1759261658114,12.0233,208.13,208.06,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759261659622,12.0233,208.13,208.06,4.3645]
["bitfinex-derivatives","SOLF0:USTF0",1759261660822,12.0233,208.13,208.07,4.3243]
["bitfinex-derivatives","SOLF0:USTF0",1759261661825,7.7,208.13,208.07,1.65368139]
["bitfinex-derivatives","SOLF0:USTF0",1759261662721,7.7,208.14,208.09,4.3239]
["bitfinex-derivatives","SOLF0:USTF0",1759261662922,4.3228,208.15,208.09,4.3239]
["bitfinex-derivatives","SOLF0:USTF0",1759261663320,7.7,208.14,208.09,4.3239]
["bitfinex-derivatives","SOLF0:USTF0",1759261663821,7.7,208.16,208.09,1.65368139]
["bitfinex-derivatives","SOLF0:USTF0",1759261664013,9.35368139,208.16,208.08,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759261665026,7.7,208.14,208.09,4.3239]
["bitfinex-derivatives","SOLF0:USTF0",1759261666020,1.65368139,208.12,208.04,1.65368139]
["bitfinex-derivatives","SOLF0:USTF0",1759261666228,7.7,208.11,208.02,1.65368139]
["bitfinex-derivatives","SOLF0:USTF0",1759261666714,7.7,208.11,208.06,1.65368139]
["bitfinex-derivatives","SOLF0:USTF0",1759261666917,7.7,208.13,208.06,1.65368139]
["bitfinex-derivatives","SOLF0:USTF0",1759261668116,12.0233,208.13,208.07,4.3243]
["bitfinex-derivatives","SOLF0:USTF0",1759261668719,4.3235,208.12,208.07,4.3243]
["bitfinex-derivatives","SOLF0:USTF0",1759261668916,7.7,208.11,208.07,4.3243]
["bitfinex-derivatives","SOLF0:USTF0",1759261669328,4.3235,208.12,208.07,4.3243]
["bitfinex-derivatives","SOLF0:USTF0",1759261669724,7.7,208.11,208.07,4.3243]
["bitfinex-derivatives","SOLF0:USTF0",1759261670222,4.3235,208.12,208.07,4.3243]
["bitfinex-derivatives","SOLF0:USTF0",1759261670427,7.7,208.11,208.07,4.3243]
["bitfinex-derivatives","SOLF0:USTF0",1759261670825,4.3235,208.12,208.07,4.3243]
["bitfinex-derivatives","SOLF0:USTF0",1759261671021,7.7,208.11,208.07,4.3243]
["bitfinex-derivatives","SOLF0:USTF0",1759261671220,4.3235,208.12,208.07,4.3243]
["bitfinex-derivatives","SOLF0:USTF0",1759261672024,7.7,208.11,208.07,4.3243]
["bitfinex-derivatives","SOLF0:USTF0",1759261672424,4.3235,208.12,208.07,4.3243]
["bitfinex-derivatives","SOLF0:USTF0",1759261672624,7.7,208.11,208.07,4.3243]
["bitfinex-derivatives","SOLF0:USTF0",1759261672826,7.93,208.13,208.04,1.69368139]
["bitfinex-derivatives","SOLF0:USTF0",1759261673020,7.93,208.14,208.08,1.65368139]
["bitfinex-derivatives","SOLF0:USTF0",1759261674234,1.65368139,208.14,208.06,1.65368139]
["bitfinex-derivatives","SOLF0:USTF0",1759261674436,7.93,208.13,208.06,1.65368139]
["bitfinex-derivatives","SOLF0:USTF0",1759261675529,4.3235,208.12,208.06,1.65368139]
["bitfinex-derivatives","SOLF0:USTF0",1759261675734,7.93,208.11,208.07,4.3244]
["bitfinex-derivatives","SOLF0:USTF0",1759261675934,4.3235,208.12,208.07,4.3244]
["bitfinex-derivatives","SOLF0:USTF0",1759261675935,7.93,208.16,208.07,4.3444]
["bitfinex-derivatives","SOLF0:USTF0",1759261676133,12.2527,208.16,208.09,5.99758139]
["bitfinex-derivatives","SOLF0:USTF0",1759261676329,7.93,208.16,208.09,1.67368139]
["bitfinex-derivatives","SOLF0:USTF0",1759261676528,7.93,208.16,208.09,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759261677540,7.93,208.16,208.1,1.65368139]
["bitfinex-derivatives","SOLF0:USTF0",1759261678637,7.93,208.17,208.11,4.3234]
["bitfinex-derivatives","SOLF0:USTF0",1759261680337,7.93,208.17,208.05,67.2763]
["bitfinex-derivatives","SOLF0:USTF0",1759261680338,7.93,208.15,208.05,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759261680644,7.93,208.13,208.06,1.65368139]
["bitfinex-derivatives","SOLF0:USTF0",1759261681938,7.93,208.13,208.08,1.65368139]
["bitfinex-derivatives","SOLF0:USTF0",1759261682133,7.93,208.13,208.09,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759261683550,7.93,208.13,208.1,4.3237]
["bitfinex-derivatives","SOLF0:USTF0",1759261684141,4.3226,208.16,208.1,4.3237]
["bitfinex-derivatives","SOLF0:USTF0",1759261684346,7.93,208.15,208.1,4.3237]
["bitfinex-derivatives","SOLF0:USTF0",1759261685446,4.3226,208.16,208.1,4.3237]
["bitfinex-derivatives","SOLF0:USTF0",1759261685653,7.93,208.15,208.1,4.3237]
["bitfinex-derivatives","SOLF0:USTF0",1759261685944,7.93,208.17,208.11,4.3235]
["bitfinex-derivatives","SOLF0:USTF0",1759261686743,2.51586828,208.21,208.1,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759261686938,7.93,208.2,208.13,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759261687345,7.93,208.2,208.15,4.3227]
["bitfinex-derivatives","SOLF0:USTF0",1759261687745,6.83756828,208.21,208.13,4.3431]
["bitfinex-derivatives","SOLF0:USTF0",1759261687947,7.93,208.2,208.13,4.3431]
["bitfinex-derivatives","SOLF0:USTF0",1759261688246,5.36542474,208.24,208.15,134.4873]
["bitfinex-derivatives","SOLF0:USTF0",1759261688443,5.36542474,208.29,208.22,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759261688644,7.93,208.28,208.21,2.58561965]
["bitfinex-derivatives","SOLF0:USTF0",1759261688845,7.93,208.28,208.2,2.58561965]
["bitfinex-derivatives","SOLF0:USTF0",1759261689238,7.93,208.28,208.21,4.03761191]
["bitfinex-derivatives","SOLF0:USTF0",1759261689442,7.93,208.28,208.2,6.62323156]
["bitfinex-derivatives","SOLF0:USTF0",1759261689637,7.93,208.28,208.21,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759261689841,7.93,208.28,208.22,4.3213]
["bitfinex-derivatives","SOLF0:USTF0",1759261690249,7.93,208.28,208.21,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759261695649,7.93,208.28,208.21,4.3414]
["bitfinex-derivatives","SOLF0:USTF0",1759261695853,7.93,208.28,208.21,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759261696053,7.93,208.28,208.24,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759261696449,7.93,208.28,208.24,4.3408]
["bitfinex-derivatives","SOLF0:USTF0",1759261697052,7.93,208.35,208.24,4.3408]
["bitfinex-derivatives","SOLF0:USTF0",1759261697555,4.3195,208.32,208.24,4.3408]
["bitfinex-derivatives","SOLF0:USTF0",1759261697755,7.67,208.31,208.24,4.3408]
["bitfinex-derivatives","SOLF0:USTF0",1759261698758,7.67,208.31,208.23,2.58561965]
["bitfinex-derivatives","SOLF0:USTF0",1759261699351,4.3199,208.3,208.23,2.58561965]
["bitfinex-derivatives","SOLF0:USTF0",1759261700560,4.3199,208.3,208.23,6.90661965]
["bitfinex-derivatives","SOLF0:USTF0",1759261701665,7.67,208.29,208.18,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759261701958,7.67,208.27,208.14,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759261702459,7.67,208.24,208.13,4.3232]
["bitfinex-derivatives","SOLF0:USTF0",1759261702659,74.8859,208.24,208.1,2.61561965]
["bitfinex-derivatives","SOLF0:USTF0",1759261702864,4.3222,208.18,208.1,4.3238]
["bitfinex-derivatives","SOLF0:USTF0",1759261703053,2.58561965,208.22,208.09,67.2637]
["bitfinex-derivatives","SOLF0:USTF0",1759261703256,7.66,208.32,208.17,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759261703460,4.3201,208.28,208.21,4.3214]
["bitfinex-derivatives","SOLF0:USTF0",1759261703668,7.66,208.29,208.2,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759261703964,7.66,208.29,208.2,2.61561965]
["bitfinex-derivatives","SOLF0:USTF0",1759261704368,7.66,208.29,208.23,2.58561965]
["bitfinex-derivatives","SOLF0:USTF0",1759261704965,7.66,208.29,208.25,4.3206]
["bitfinex-derivatives","SOLF0:USTF0",1759261705260,7.66,208.33,208.24,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759261706367,7.66,208.33,208.27,4.3203]
["bitfinex-derivatives","SOLF0:USTF0",1759261706667,7.66,208.33,208.26,2.58561965]
["bitfinex-derivatives","SOLF0:USTF0",1759261707062,7.66,208.33,208.29,4.3197]
["bitfinex-derivatives","SOLF0:USTF0",1759261708170,4.3184,208.37,208.29,4.3197]
["bitfinex-derivatives","SOLF0:USTF0",1759261708361,7.66,208.36,208.29,4.3197]
["bitfinex-derivatives","SOLF0:USTF0",1759261710575,7.66,208.36,208.26,4.3504]
["bitfinex-derivatives","SOLF0:USTF0",1759261711069,4.319,208.34,208.26,4.3504]
["bitfinex-derivatives","SOLF0:USTF0",1759261711275,7.66,208.33,208.24,6.90651965]
["bitfinex-derivatives","SOLF0:USTF0",1759261711675,7.66,208.33,208.22,6.93681965]
["bitfinex-derivatives","SOLF0:USTF0",1759261711972,7.66,208.33,208.2,97.9]
["bitfinex-derivatives","SOLF0:USTF0",1759261711973,67.1897,208.32,208.2,97.9]
["bitfinex-derivatives","SOLF0:USTF0",1759261712175,67.1897,208.32,208.16,4.03761191]
["bitfinex-derivatives","SOLF0:USTF0",1759261712176,7.66,208.29,208.16,2.58561965]
["bitfinex-derivatives","SOLF0:USTF0",1759261712367,67.1967,208.3,208.18,4.322]
["bitfinex-derivatives","SOLF0:USTF0",1759261712368,7.66,208.25,208.18,4.322]
["bitfinex-derivatives","SOLF0:USTF0",1759261714881,7.66,208.25,208.16,6.90821965]
["bitfinex-derivatives","SOLF0:USTF0",1759261715877,11.9809,208.25,208.16,6.90821965]
["bitfinex-derivatives","SOLF0:USTF0",1759261717085,7.66,208.25,208.17,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759261718695,7.66,208.25,208.19,4.3218]
["bitfinex-derivatives","SOLF0:USTF0",1759261720890,7.66,208.25,208.17,4.3523]
["bitfinex-derivatives","SOLF0:USTF0",1759261721493,7.66,208.25,208.18,4.3221]
["bitfinex-derivatives","SOLF0:USTF0",1759261723786,40.82561965,208.29,208.18,4.3221]
["bitfinex-derivatives","SOLF0:USTF0",1759261723787,7.66,208.23,208.18,4.3221]
["bitfinex-derivatives","SOLF0:USTF0",1759261724090,11.981,208.24,208.18,4.3221]
["bitfinex-derivatives","SOLF0:USTF0",1759261725389,7.66,208.26,208.18,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759261725987,4.32,208.29,208.22,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759261726197,7.66,208.28,208.21,4.3214]
["bitfinex-derivatives","SOLF0:USTF0",1759261727289,7.66,208.28,208.19,4.3217]
["bitfinex-derivatives","SOLF0:USTF0",1759261728593,4.3206,208.26,208.19,4.3217]
["bitfinex-derivatives","SOLF0:USTF0",1759261728794,11.9806,208.26,208.19,4.3217]
["bitfinex-derivatives","SOLF0:USTF0",1759261729097,11.9806,208.26,208.2,4.3216]
["bitfinex-derivatives","SOLF0:USTF0",1759261731995,7.66,208.26,208.2,4.3216]
["bitfinex-derivatives","SOLF0:USTF0",1759261732596,7.66,208.26,208.21,4.3213]
["bitfinex-derivatives","SOLF0:USTF0",1759261732799,7.66,208.27,208.18,4.06761191]
["bitfinex-derivatives","SOLF0:USTF0",1759261733592,7.66,208.27,208.2,4.3216]
["bitfinex-derivatives","SOLF0:USTF0",1759261733999,7.91,208.23,208.17,4.3221]
["bitfinex-derivatives","SOLF0:USTF0",1759261734294,7.91,208.23,208.16,4.06761191]
["bitfinex-derivatives","SOLF0:USTF0",1759261734496,7.91,208.29,208.18,4.06761191]
["bitfinex-derivatives","SOLF0:USTF0",1759261734687,4.3201,208.28,208.21,4.3214]
["bitfinex-derivatives","SOLF0:USTF0",1759261734891,7.91,208.27,208.21,4.3214]
["bitfinex-derivatives","SOLF0:USTF0",1759261737798,7.91,208.27,208.22,4.3211]
["bitfinex-derivatives","SOLF0:USTF0",1759261738101,7.91,208.29,208.2,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759261739095,4.3196,208.3,208.24,4.3207]
["bitfinex-derivatives","SOLF0:USTF0",1759261739396,4.3196,208.3,208.24,2.58561965]
["bitfinex-derivatives","SOLF0:USTF0",1759261739397,7.91,208.3,208.24,2.58561965]
["bitfinex-derivatives","SOLF0:USTF0",1759261739600,7.91,208.37,208.25,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759261739993,4.3189,208.34,208.25,4.3506]
["bitfinex-derivatives","SOLF0:USTF0",1759261740193,7.91,208.33,208.25,4.3206]
["bitfinex-derivatives","SOLF0:USTF0",1759261740394,7.91,208.31,208.22,4.03761191]
["bitfinex-derivatives","SOLF0:USTF0",1759261740590,7.91,208.31,208.21,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759261740800,7.91,208.31,208.22,4.3211]
["bitfinex-derivatives","SOLF0:USTF0",1759261741698,7.91,208.28,208.22,4.3211]
["bitfinex-derivatives","SOLF0:USTF0",1759261742202,7.91,208.28,208.22,5.97387173]
["bitfinex-derivatives","SOLF0:USTF0",1759261742502,7.91,208.28,208.22,1.65277173]
["bitfinex-derivatives","SOLF0:USTF0",1759261742801,1.65277173,208.33,208.24,1.65277173]
["bitfinex-derivatives","SOLF0:USTF0",1759261743095,7.91,208.32,208.26,4.3203]
["bitfinex-derivatives","SOLF0:USTF0",1759261744202,12.2293,208.32,208.26,4.3203]
["bitfinex-derivatives","SOLF0:USTF0",1759261744695,7.91,208.35,208.24,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759261744902,7.91,208.35,208.27,1.68277173]
["bitfinex-derivatives","SOLF0:USTF0",1759261745097,7.91,208.35,208.29,1.65277173]
["bitfinex-derivatives","SOLF0:USTF0",1759261747299,7.91,208.35,208.29,5.97247173]
["bitfinex-derivatives","SOLF0:USTF0",1759261749501,126.33,208.36,208.3,4.3495]
["bitfinex-derivatives","SOLF0:USTF0",1759261749896,118.42,208.36,208.31,5.97197173]
["bitfinex-derivatives","SOLF0:USTF0",1759261750101,7.91,208.35,208.31,6.00197173]
["bitfinex-derivatives","SOLF0:USTF0",1759261750398,7.91,208.35,208.31,5.97197173]
["bitfinex-derivatives","SOLF0:USTF0",1759261750604,118.42,208.36,208.31,5.97197173]
["bitfinex-derivatives","SOLF0:USTF0",1759261750809,7.91,208.35,208.31,5.97197173]
["bitfinex-derivatives","SOLF0:USTF0",1759261751498,7.91,208.35,208.31,6.00197173]
["bitfinex-derivatives","SOLF0:USTF0",1759261751803,7.91,208.35,208.32,4.319]
["bitfinex-derivatives","SOLF0:USTF0",1759261752005,12.2278,208.39,208.32,4.349]
["bitfinex-derivatives","SOLF0:USTF0",1759261752499,12.2278,208.39,208.32,5.97177173]
["bitfinex-derivatives","SOLF0:USTF0",1759261753102,12.2278,208.39,208.32,4.319]
["bitfinex-derivatives","SOLF0:USTF0",1759261754407,12.2278,208.39,208.33,4.3188]
["bitfinex-derivatives","SOLF0:USTF0",1759261754706,3.96215082,208.44,208.34,1.65277173]
["bitfinex-derivatives","SOLF0:USTF0",1759261754914,7.91,208.41,208.35,4.3184]
["bitfinex-derivatives","SOLF0:USTF0",1759261755504,7.91,208.41,208.34,1.65277173]
["bitfinex-derivatives","SOLF0:USTF0",1759261756608,7.91,208.41,208.35,4.3184]
["bitfinex-derivatives","SOLF0:USTF0",1759261756806,12.2274,208.41,208.35,4.3184]
["bitfinex-derivatives","SOLF0:USTF0",1759261757306,7.91,208.41,208.35,4.3184]
["bitfinex-derivatives","SOLF0:USTF0",1759261757498,7.91,208.41,208.33,5.97167173]
["bitfinex-derivatives","SOLF0:USTF0",1759261757703,1.65277173,208.38,208.31,1.65277173]
["bitfinex-derivatives","SOLF0:USTF0",1759261757902,7.75,208.37,208.31,1.65277173]
["bitfinex-derivatives","SOLF0:USTF0",1759261758909,7.75,208.37,208.34,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759261759310,7.75,208.37,208.33,1.65277173]
["bitfinex-derivatives","SOLF0:USTF0",1759261759705,1.65277173,208.41,208.34,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759261759911,7.75,208.4,208.36,4.3483]
["bitfinex-derivatives","SOLF0:USTF0",1759261760109,100.42987173,208.43,208.36,4.3483]
["bitfinex-derivatives","SOLF0:USTF0",1759261760311,7.75,208.42,208.36,4.3483]
["bitfinex-derivatives","SOLF0:USTF0",1759261760609,7.75,208.42,208.36,4.3183]
["bitfinex-derivatives","SOLF0:USTF0",1759261762713,12.0672,208.42,208.36,4.3183]
["bitfinex-derivatives","SOLF0:USTF0",1759261763111,12.0672,208.42,208.35,1.65277173]
["bitfinex-derivatives","SOLF0:USTF0",1759261764117,4.3174,208.41,208.35,1.65277173]
["bitfinex-derivatives","SOLF0:USTF0",1759261764813,7.75,208.42,208.35,5.97117173]
["bitfinex-derivatives","SOLF0:USTF0",1759261765014,7.75,208.42,208.35,4.3184]
["bitfinex-derivatives","SOLF0:USTF0",1759261765213,8.16,208.4,208.33,1.68277173]
["bitfinex-derivatives","SOLF0:USTF0",1759261766622,12.4776,208.4,208.33,6.00167173]
["bitfinex-derivatives","SOLF0:USTF0",1759261767515,4.3179,208.39,208.33,5.97167173]
["bitfinex-derivatives","SOLF0:USTF0",1759261767919,8.16,208.39,208.33,5.97167173]
["bitfinex-derivatives","SOLF0:USTF0",1759261769115,4.3181,208.38,208.33,1.65277173]
["bitfinex-derivatives","SOLF0:USTF0",1759261769316,8.16,208.37,208.31,5.97217173]
["bitfinex-derivatives","SOLF0:USTF0",1759261770614,12.4783,208.37,208.31,5.97217173]
["bitfinex-derivatives","SOLF0:USTF0",1759261770810,8.16,208.37,208.31,1.65277173]
["bitfinex-derivatives","SOLF0:USTF0",1759261771015,8.16,208.37,208.29,5.97257173]
["bitfinex-derivatives","SOLF0:USTF0",1759261771218,8.16,208.34,208.27,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759261771423,8.16,208.34,208.28,4.3199]
["bitfinex-derivatives","SOLF0:USTF0",1759261771820,12.4789,208.34,208.27,1.67277173]
["bitfinex-derivatives","SOLF0:USTF0",1759261772124,12.4789,208.34,208.27,1.65277173]
["bitfinex-derivatives","SOLF0:USTF0",1759261772421,8.16,208.34,208.27,5.97287173]
["bitfinex-derivatives","SOLF0:USTF0",1759261772720,8.16,208.34,208.27,1.65277173]
["bitfinex-derivatives","SOLF0:USTF0",1759261772922,8.16,208.34,208.29,5.97247173]
["bitfinex-derivatives","SOLF0:USTF0",1759261773118,12.4787,208.35,208.29,5.97247173]
["bitfinex-derivatives","SOLF0:USTF0",1759261773319,8.16,208.35,208.29,1.65277173]
["bitfinex-derivatives","SOLF0:USTF0",1759261773520,8.16,208.35,208.29,1.67277173]
["bitfinex-derivatives","SOLF0:USTF0",1759261774223,8.16,208.35,208.31,1.67277173]
["bitfinex-derivatives","SOLF0:USTF0",1759261774820,8.16,208.37,208.31,1.67277173]
["bitfinex-derivatives","SOLF0:USTF0",1759261775223,12.4783,208.37,208.31,1.65277173]
["bitfinex-derivatives","SOLF0:USTF0",1759261778527,4.3185,208.36,208.31,1.65277173]
["bitfinex-derivatives","SOLF0:USTF0",1759261778729,8.16,208.35,208.31,1.65277173]
["bitfinex-derivatives","SOLF0:USTF0",1759261778923,8.16,208.35,208.28,5.97277173]
["bitfinex-derivatives","SOLF0:USTF0",1759261779831,12.4787,208.35,208.28,5.97277173]
["bitfinex-derivatives","SOLF0:USTF0",1759261780322,12.4787,208.35,208.29,4.3197]
["bitfinex-derivatives","SOLF0:USTF0",1759261780522,12.4787,208.35,208.3,1.65277173]
["bitfinex-derivatives","SOLF0:USTF0",1759261780523,8.16,208.34,208.3,1.65277173]
["bitfinex-derivatives","SOLF0:USTF0",1759261780726,8.16,208.34,208.3,1.67277173]
["bitfinex-derivatives","SOLF0:USTF0",1759261781827,8.16,208.36,208.3,1.67277173]
["bitfinex-derivatives","SOLF0:USTF0",1759261783430,8.16,208.36,208.32,1.65277173]
["bitfinex-derivatives","SOLF0:USTF0",1759261784627,4.3183,208.37,208.32,1.65277173]
["bitfinex-derivatives","SOLF0:USTF0",1759261785030,8.16,208.38,208.32,1.65277173]
["bitfinex-derivatives","SOLF0:USTF0",1759261785426,1.65277173,208.42,208.33,4.3189]
["bitfinex-derivatives","SOLF0:USTF0",1759261785633,12.4775,208.41,208.34,1.65277173]
["bitfinex-derivatives","SOLF0:USTF0",1759261785829,8.16,208.41,208.34,1.65277173]
["bitfinex-derivatives","SOLF0:USTF0",1759261786025,8.16,208.43,208.36,5.97107173]
["bitfinex-derivatives","SOLF0:USTF0",1759261786631,1.65277173,208.42,208.33,1.65277173]
["bitfinex-derivatives","SOLF0:USTF0",1759261786835,8.16,208.41,208.33,1.65277173]
["bitfinex-derivatives","SOLF0:USTF0",1759261787538,8.16,208.41,208.33,5.97167173]
["bitfinex-derivatives","SOLF0:USTF0",1759261787736,8.16,208.41,208.35,1.65277173]
["bitfinex-derivatives","SOLF0:USTF0",1759261788036,8.16,208.41,208.35,5.97117173]
["bitfinex-derivatives","SOLF0:USTF0",1759261789135,12.4775,208.41,208.35,5.97117173]
["bitfinex-derivatives","SOLF0:USTF0",1759261790329,67.1294,208.51,208.35,5.97117173]
["bitfinex-derivatives","SOLF0:USTF0",1759261790330,354.86542474,208.5,208.36,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759261790533,8.16,208.49,208.4,4.3374]
["bitfinex-derivatives","SOLF0:USTF0",1759261790833,8.16,208.55,208.42,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759261791037,1.65277173,208.54,208.42,4.337]
["bitfinex-derivatives","SOLF0:USTF0",1759261791228,8.16,208.53,208.42,4.337]
["bitfinex-derivatives","SOLF0:USTF0",1759261791743,8.16,208.53,208.47,1.65277173]
["bitfinex-derivatives","SOLF0:USTF0",1759261792139,8.16,208.53,208.44,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759261792347,8.16,208.53,208.44,4.3366]
["bitfinex-derivatives","SOLF0:USTF0",1759261792644,8.16,208.52,208.49,1.65277173]
["bitfinex-derivatives","SOLF0:USTF0",1759261792840,121.77277173,208.58,208.49,1.65277173]
["bitfinex-derivatives","SOLF0:USTF0",1759261793036,8.14,208.57,208.49,1.65277173]
["bitfinex-derivatives","SOLF0:USTF0",1759261793238,8.14,208.57,208.46,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759261793638,8.14,208.57,208.48,1.65277173]
["bitfinex-derivatives","SOLF0:USTF0",1759261794144,8.14,208.55,208.46,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759261794339,8.14,208.55,208.41,22.68902259]
["bitfinex-derivatives","SOLF0:USTF0",1759261794340,67.1082,208.57,208.41,18.68753923]
["bitfinex-derivatives","SOLF0:USTF0",1759261794540,8.14,208.53,208.45,1.65277173]
["bitfinex-derivatives","SOLF0:USTF0",1759261795244,1.65277173,208.52,208.43,1.65277173]
["bitfinex-derivatives","SOLF0:USTF0",1759261795440,8.14,208.51,208.43,1.65277173]
["bitfinex-derivatives","SOLF0:USTF0",1759261795841,8.14,208.51,208.44,1.65277173]
["bitfinex-derivatives","SOLF0:USTF0",1759261799046,67.1082,208.57,208.39,67.1656]
["bitfinex-derivatives","SOLF0:USTF0",1759261799047,8.14,208.55,208.48,1.65277173]
["bitfinex-derivatives","SOLF0:USTF0",1759261799552,8.14,208.55,208.48,5.96867173]
["bitfinex-derivatives","SOLF0:USTF0",1759261799953,8.14,208.55,208.5,1.65277173]
["bitfinex-derivatives","SOLF0:USTF0",1759261800152,8.14,208.58,208.44,67.1497]
["bitfinex-derivatives","SOLF0:USTF0",1759261800448,8.14,208.57,208.42,67.1558]
["bitfinex-derivatives","SOLF0:USTF0",1759261800643,8.14,208.55,208.47,1.65277173]
["bitfinex-derivatives","SOLF0:USTF0",1759261801051,8.14,208.55,208.49,1.65277173]
["bitfinex-derivatives","SOLF0:USTF0",1759261802052,1.65277173,208.54,208.46,1.65277173]
["bitfinex-derivatives","SOLF0:USTF0",1759261802247,8.14,208.55,208.44,2.57616384]
["bitfinex-derivatives","SOLF0:USTF0",1759261802448,8.14,208.55,208.48,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1759261804455,10.71616384,208.55,208.43,2.57616384]
["bitfinex-derivatives","SOLF0:USTF0",1759261804956,8.14,208.51,208.43,4.3168]
["bitfinex-derivatives","SOLF0:USTF0",1759261805255,8.14,208.51,208.4,6.31510597]
["bitfinex-derivatives","SOLF0:USTF0",1759261805455,8.14,208.51,208.4,3.73894213]
["bitfinex-derivatives","SOLF0:USTF0",1759261805756,2.57616384,208.52,208.35,67.1774]
["bitfinex-derivatives","SOLF0:USTF0",1759261805947,8.14,208.5,208.37,2.57616384]
["bitfinex-derivatives","SOLF0:USTF0",1759261806147,8.14,208.48,208.37,2.57616384]
["bitfinex-derivatives","SOLF0:USTF0",1759261806349,8.14,208.48,208.4,2.57616384]
["bitfinex-derivatives","SOLF0:USTF0",1759261806645,8.14,208.48,208.41,4.3172]
["bitfinex-derivatives","SOLF0:USTF0",1759261807658,8.14,208.53,208.43,2.57616384]
["bitfinex-derivatives","SOLF0:USTF0",1759261807855,8.14,208.53,208.41,67.1593]
["bitfinex-derivatives","SOLF0:USTF0",1759261807856,8.14,208.53,208.46,2.57616384]
["bitfinex-derivatives","SOLF0:USTF0",1759261808959,8.14,208.59,208.46,2.57616384]
["bitfinex-derivatives","SOLF0:USTF0",1759261809455,8.14,208.55,208.43,2.57616384]
["bitfinex-derivatives","SOLF0:USTF0",1759261810049,8.14,208.51,208.43,6.89306384]
["bitfinex-derivatives","SOLF0:USTF0",1759261810259,8.14,208.51,208.42,3.82256363]
["bitfinex-derivatives","SOLF0:USTF0",1759261810448,10.71616384,208.51,208.42,3.82256363]
["bitfinex-derivatives","SOLF0:USTF0",1759261811255,67.1342,208.49,208.37,2.57616384]
["bitfinex-derivatives","SOLF0:USTF0",1759261811460,2.57616384,208.48,208.31,370.46068281]
["bitfinex-derivatives","SOLF0:USTF0",1759261811657,8.14,208.46,208.31,434.56142464]
["bitfinex-derivatives","SOLF0:USTF0",1759261811858,8.14,208.41,208.31,351.95616384]
["bitfinex-derivatives","SOLF0:USTF0",1759261812160,8.14,208.42,208.31,349.38]
["bitfinex-derivatives","SOLF0:USTF0",1759261812457,8.14,208.38,208.29,4.3198]
["bitfinex-derivatives","SOLF0:USTF0",1759261813058,8.14,208.54,208.29,67.1978]
["bitfinex-derivatives","SOLF0:USTF0",1759261813355,61.04,208.53,208.36,2.57616384]
["bitfinex-derivatives","SOLF0:USTF0",1759261813560,8.14,208.5,208.39,2.57616384]
["bitfinex-derivatives","SOLF0:USTF0",1759261813755,10.71616384,208.5,208.36,2.57616384]
["bitfinex-derivatives","SOLF0:USTF0",1759261814061,15.03186384,208.5,208.36,2.57616384]
["bitfinex-derivatives","SOLF0:USTF0",1759261814458,4.3159,208.48,208.36,2.57616384]
["bitfinex-derivatives","SOLF0:USTF0",1759261814660,8.14,208.47,208.36,2.57616384]
["bitfinex-derivatives","SOLF0:USTF0",1759261815462,8.14,208.45,208.36,2.57616384]
["bitfinex-derivatives","SOLF0:USTF0",1759261815656,67.1441,208.46,208.31,6.57542201]
["bitfinex-derivatives","SOLF0:USTF0",1759261815963,8.14,208.45,208.33,67.1847]
["bitfinex-derivatives","SOLF0:USTF0",1759261816163,8.14,208.45,208.34,2.57616384]
["bitfinex-derivatives","SOLF0:USTF0",1759261816360,8.14,208.45,208.34,6.57542201]
["bitfinex-derivatives","SOLF0:USTF0",1759261816962,8.14,208.45,208.39,4.3177]
["bitfinex-derivatives","SOLF0:USTF0",1759261820355,8.14,208.45,208.37,6.89436384]
["bitfinex-derivatives","SOLF0:USTF0",1759261820560,8.14,208.45,208.34,2.57616384]
["bitfinex-derivatives","SOLF0:USTF0",1759261820964,67.1065,208.58,208.4,2.57616384]
["bitfinex-derivatives","SOLF0:USTF0",1759261821156,8.01,208.54,208.4,2.57616384]
["bitfinex-derivatives","SOLF0:USTF0",1759261821562,67.1116,208.56,208.4,2.57616384]
["bitfinex-derivatives","SOLF0:USTF0",1759261821563,12.3254,208.51,208.42,4.317]
["bitfinex-derivatives","SOLF0:USTF0",1759261821964,12.3254,208.51,208.4,2.57616384]
["bitfinex-derivatives","SOLF0:USTF0",1759261822165,8.01,208.49,208.4,6.89366384]
["bitfinex-derivatives","SOLF0:USTF0",1759261822367,8.01,208.49,208.37,2.57616384]
["bitfinex-derivatives","SOLF0:USTF0",1759261822561,8.01,208.49,208.35,71.17775817]
["bitfinex-derivatives","SOLF0:USTF0",1759261822766,8.01,208.51,208.36,2.57616384]
["bitfinex-derivatives","SOLF0:USTF0",1759261822971,4.3159,208.48,208.39,4.3176]
["bitfinex-derivatives","SOLF0:USTF0",1759261823166,8.03,208.47,208.39,4.3176]
["bitfinex-derivatives","SOLF0:USTF0",1759261823364,8.03,208.47,208.36,6.57542201]
["bitfinex-derivatives","SOLF0:USTF0",1759261823564,8.03,208.47,208.41,4.3172]
["bitfinex-derivatives","SOLF0:USTF0",1759261823969,8.03,208.52,208.42,2.57616384]
["bitfinex-derivatives","SOLF0:USTF0",1759261824972,8.03,208.52,208.41,3.99925817]
["bitfinex-derivatives","SOLF0:USTF0",1759261825174,8.03,208.52,208.43,2.57616384]
["bitfinex-derivatives","SOLF0:USTF0",1759261825566,8.03,208.52,208.46,4.3163]
["bitfinex-derivatives","SOLF0:USTF0",1759261825871,8.03,208.52,208.43,2.57616384]
["bitfinex-derivatives","SOLF0:USTF0",1759261827270,8.03,208.52,208.46,4.3162]
["bitfinex-derivatives","SOLF0:USTF0",1759261828573,8.03,208.52,208.47,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1759261829476,8.03,208.54,208.47,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1759261830371,12.3448,208.54,208.45,4.3165]
["bitfinex-derivatives","SOLF0:USTF0",1759261830578,12.3448,208.54,208.43,6.57542201]
["bitfinex-derivatives","SOLF0:USTF0",1759261830779,12.3448,208.54,208.43,6.56782299]
["bitfinex-derivatives","SOLF0:USTF0",1759261831276,8.03,208.54,208.42,3.99165915]
["bitfinex-derivatives","SOLF0:USTF0",1759261831472,8.03,208.54,208.41,6.56782299]
["bitfinex-derivatives","SOLF0:USTF0",1759261831876,8.03,208.54,208.42,3.99165915]
["bitfinex-derivatives","SOLF0:USTF0",1759261832779,8.03,208.49,208.43,4.3168]
["bitfinex-derivatives","SOLF0:USTF0",1759261833083,8.03,208.49,208.42,3.99165915]
["bitfinex-derivatives","SOLF0:USTF0",1759261833282,8.03,208.49,208.43,3.99165915]
["bitfinex-derivatives","SOLF0:USTF0",1759261833471,8.03,208.54,208.44,3.99165915]
["bitfinex-derivatives","SOLF0:USTF0",1759261833675,12.3447,208.54,208.44,3.99165915]
["bitfinex-derivatives","SOLF0:USTF0",1759261834283,12.3447,208.54,208.44,6.56782299]
["bitfinex-derivatives","SOLF0:USTF0",1759261834675,12.3447,208.54,208.45,3.99165915]
["bitfinex-derivatives","SOLF0:USTF0",1759261834872,8.03,208.54,208.45,3.99165915]
["bitfinex-derivatives","SOLF0:USTF0",1759261835076,8.03,208.54,208.48,4.3158]
["bitfinex-derivatives","SOLF0:USTF0",1759261835882,8.03,208.54,208.45,3.99165915]
["bitfinex-derivatives","SOLF0:USTF0",1759261836179,8.03,208.54,208.44,3.99165915]
["bitfinex-derivatives","SOLF0:USTF0",1759261836678,8.03,208.54,208.42,3.99165915]
["bitfinex-derivatives","SOLF0:USTF0",1759261836878,4.3153,208.51,208.43,3.99165915]
["bitfinex-derivatives","SOLF0:USTF0",1759261837082,8.03,208.5,208.43,3.99165915]
["bitfinex-derivatives","SOLF0:USTF0",1759261837287,8.03,208.54,208.44,3.99165915]
["bitfinex-derivatives","SOLF0:USTF0",1759261837486,4.3149,208.53,208.45,4.3164]
["bitfinex-derivatives","SOLF0:USTF0",1759261837784,4.3149,208.53,208.45,8.30805915]
["bitfinex-derivatives","SOLF0:USTF0",1759261837983,4.3149,208.53,208.45,4.3164]
["bitfinex-derivatives","SOLF0:USTF0",1759261838386,4.3149,208.53,208.45,8.30805915]
["bitfinex-derivatives","SOLF0:USTF0",1759261838686,12.3452,208.52,208.45,8.30805915]
["bitfinex-derivatives","SOLF0:USTF0",1759261838885,8.03,208.52,208.45,8.30805915]
["bitfinex-derivatives","SOLF0:USTF0",1759261839380,8.03,208.52,208.45,3.99165915]
["bitfinex-derivatives","SOLF0:USTF0",1759261839582,8.03,208.52,208.44,3.99165915]
["bitfinex-derivatives","SOLF0:USTF0",1759261839777,8.03,208.52,208.43,8.30855915]
["bitfinex-derivatives","SOLF0:USTF0",1759261840288,8.03,208.52,208.44,8.30825915]
["bitfinex-derivatives","SOLF0:USTF0",1759261840485,8.03,208.52,208.44,3.99165915]
["bitfinex-derivatives","SOLF0:USTF0",1759261840674,12.3452,208.52,208.43,3.99165915]
["bitfinex-derivatives","SOLF0:USTF0",1759261840878,12.3452,208.52,208.43,8.30845915]
["bitfinex-derivatives","SOLF0:USTF0",1759261841180,4.3155,208.51,208.43,8.30845915]
["bitfinex-derivatives","SOLF0:USTF0",1759261841587,4.3155,208.51,208.44,3.99165915]
["bitfinex-derivatives","SOLF0:USTF0",1759261841775,4.3155,208.51,208.43,8.30845915]
["bitfinex-derivatives","SOLF0:USTF0",1759261841980,12.3457,208.5,208.43,3.99165915]
["bitfinex-derivatives","SOLF0:USTF0",1759261842180,12.3457,208.5,208.42,3.99165915]
["bitfinex-derivatives","SOLF0:USTF0",1759261842586,12.3457,208.5,208.43,3.99165915]
["bitfinex-derivatives","SOLF0:USTF0",1759261843182,12.3457,208.5,208.42,4.3169]
["bitfinex-derivatives","SOLF0:USTF0",1759261843378,2.57616384,208.49,208.4,3.99165915]
["bitfinex-derivatives","SOLF0:USTF0",1759261843579,8.03,208.48,208.36,3.99165915]
["bitfinex-derivatives","SOLF0:USTF0",1759261844687,8.03,208.45,208.36,3.99165915]
["bitfinex-derivatives","SOLF0:USTF0",1759261845587,8.03,208.45,208.37,4.318]
["bitfinex-derivatives","SOLF0:USTF0",1759261845979,67.1216,208.53,208.36,3.99165915]
["bitfinex-derivatives","SOLF0:USTF0",1759261845980,4.3152,208.52,208.36,71.16685915]
["bitfinex-derivatives","SOLF0:USTF0",1759261846182,8.03,208.52,208.4,2.57616384]
["bitfinex-derivatives","SOLF0:USTF0",1759261846589,8.03,208.52,208.38,3.99985068]
["bitfinex-derivatives","SOLF0:USTF0",1759261846988,8.03,208.52,208.37,6.57601452]
["bitfinex-derivatives","SOLF0:USTF0",1759261847292,12.3461,208.48,208.39,4.3177]
["bitfinex-derivatives","SOLF0:USTF0",1759261847988,8.03,208.48,208.4,4.3174]
["bitfinex-derivatives","SOLF0:USTF0",1759261849088,12.3461,208.48,208.4,4.3174]
["bitfinex-derivatives","SOLF0:USTF0",1759261849289,8.03,208.48,208.38,8.31835541]
["bitfinex-derivatives","SOLF0:USTF0",1759261849490,8.03,208.48,208.37,2.57616384]
["bitfinex-derivatives","SOLF0:USTF0",1759261849691,8.03,208.48,208.4,4.3174]
["bitfinex-derivatives","SOLF0:USTF0",1759261850388,8.03,208.48,208.35,2.57616384]
["bitfinex-derivatives","SOLF0:USTF0",1759261850889,8.03,208.48,208.38,4.3178]
["bitfinex-derivatives","SOLF0:USTF0",1759261850890,4.3163,208.47,208.38,4.3178]
["bitfinex-derivatives","SOLF0:USTF0",1759261851094,75.1644,208.49,208.35,2.57616384]
["bitfinex-derivatives","SOLF0:USTF0",1759261851286,75.1644,208.49,208.35,6.57745956]
["bitfinex-derivatives","SOLF0:USTF0",1759261852289,4.3167,208.45,208.37,4.318]
["bitfinex-derivatives","SOLF0:USTF0",1759261852598,8.03,208.44,208.37,4.318]
["bitfinex-derivatives","SOLF0:USTF0",1759261853991,8.13,208.48,208.39,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759261854192,8.13,208.48,208.4,2.57616384]
["bitfinex-derivatives","SOLF0:USTF0",1759261855387,12.4461,208.48,208.41,4.3173]
["bitfinex-derivatives","SOLF0:USTF0",1759261855792,8.13,208.48,208.44,4.3166]
["bitfinex-derivatives","SOLF0:USTF0",1759261856392,8.13,208.48,208.44,4.3366]
["bitfinex-derivatives","SOLF0:USTF0",1759261857194,8.13,208.52,208.44,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759261858190,8.13,208.56,208.47,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759261858993,56.1,208.58,208.52,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759261859294,8.13,208.6,208.52,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759261860393,8.13,208.6,208.52,2.59616384]
["bitfinex-derivatives","SOLF0:USTF0",1759261860894,8.13,208.65,208.55,2.57616384]
["bitfinex-derivatives","SOLF0:USTF0",1759261861294,8.13,208.65,208.58,2.57616384]
["bitfinex-derivatives","SOLF0:USTF0",1759261861893,8.13,208.65,208.57,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759261861894,8.13,208.65,208.54,6.57724894]
["bitfinex-derivatives","SOLF0:USTF0",1759261862088,8.13,208.65,208.55,4.0210851]
["bitfinex-derivatives","SOLF0:USTF0",1759261862289,8.13,208.65,208.56,4.3141]
["bitfinex-derivatives","SOLF0:USTF0",1759261863094,8.13,208.65,208.57,2.57616384]
["bitfinex-derivatives","SOLF0:USTF0",1759261863493,8.13,208.65,208.57,2.59616384]
["bitfinex-derivatives","SOLF0:USTF0",1759261864195,8.13,208.65,208.59,1.64687672]
["bitfinex-derivatives","SOLF0:USTF0",1759261864400,8.13,208.69,208.63,1.64687672]
["bitfinex-derivatives","SOLF0:USTF0",1759261864694,8.13,208.72,208.65,1.64687672]
["bitfinex-derivatives","SOLF0:USTF0",1759261865594,12.4412,208.72,208.65,1.64687672]
["bitfinex-derivatives","SOLF0:USTF0",1759261866698,8.13,208.72,208.65,1.64687672]
["bitfinex-derivatives","SOLF0:USTF0",1759261867093,8.13,208.72,208.65,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759261867298,4.3104,208.75,208.67,1.64687672]
["bitfinex-derivatives","SOLF0:USTF0",1759261867499,8.13,208.74,208.67,1.64687672]
["bitfinex-derivatives","SOLF0:USTF0",1759261867996,8.13,208.76,208.69,1.64687672]
["bitfinex-derivatives","SOLF0:USTF0",1759261868193,8.13,208.76,208.66,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759261868394,8.13,208.76,208.7,1.64687672]
["bitfinex-derivatives","SOLF0:USTF0",1759261869798,8.13,208.76,208.66,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759261870199,8.13,208.76,208.69,1.64687672]
["bitfinex-derivatives","SOLF0:USTF0",1759261870502,9.77687672,208.76,208.67,1.64687672]
["bitfinex-derivatives","SOLF0:USTF0",1759261871400,8.13,208.76,208.67,1.64687672]
["bitfinex-derivatives","SOLF0:USTF0",1759261871602,4.3104,208.75,208.67,1.64687672]
["bitfinex-derivatives","SOLF0:USTF0",1759261871900,8.13,208.74,208.67,1.64687672]
["bitfinex-derivatives","SOLF0:USTF0",1759261872903,14.08767672,208.74,208.66,1.64687672]
["bitfinex-derivatives","SOLF0:USTF0",1759261873303,8.13,208.69,208.61,4.3133]
["bitfinex-derivatives","SOLF0:USTF0",1759261873500,8.13,208.69,208.62,1.64687672]
["bitfinex-derivatives","SOLF0:USTF0",1759261874098,4.3118,208.68,208.62,1.64687672]
["bitfinex-derivatives","SOLF0:USTF0",1759261874900,8.13,208.69,208.62,1.64687672]
["bitfinex-derivatives","SOLF0:USTF0",1759261875407,8.13,208.69,208.61,4.3131]
["bitfinex-derivatives","SOLF0:USTF0",1759261875707,8.13,208.69,208.62,1.64687672]
["bitfinex-derivatives","SOLF0:USTF0",1759261875903,8.13,208.69,208.64,1.64687672]
["bitfinex-derivatives","SOLF0:USTF0",1759261876103,8.13,208.69,208.64,5.95947672]
["bitfinex-derivatives","SOLF0:USTF0",1759261876307,14.08787672,208.72,208.65,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759261876500,8.13,208.72,208.65,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759261876700,8.13,208.72,208.66,4.3122]
["bitfinex-derivatives","SOLF0:USTF0",1759261877098,8.13,208.72,208.66,5.95907672]
["bitfinex-derivatives","SOLF0:USTF0",1759261877303,8.13,208.72,208.66,1.64687672]
["bitfinex-derivatives","SOLF0:USTF0",1759261878099,14.08787672,208.72,208.64,5.95937672]
["bitfinex-derivatives","SOLF0:USTF0",1759261878302,8.06,208.71,208.63,1.64687672]
["bitfinex-derivatives","SOLF0:USTF0",1759261879198,12.3714,208.71,208.63,5.95967672]
["bitfinex-derivatives","SOLF0:USTF0",1759261879606,8.06,208.71,208.63,5.95967672]
["bitfinex-derivatives","SOLF0:USTF0",1759261880202,8.06,208.71,208.64,1.64687672]
["bitfinex-derivatives","SOLF0:USTF0",1759261880408,8.06,208.71,208.64,5.95937672]
["bitfinex-derivatives","SOLF0:USTF0",1759261880608,8.06,208.71,208.64,1.64687672]
["bitfinex-derivatives","SOLF0:USTF0",1759261880906,8.06,208.75,208.68,1.64687672]
["bitfinex-derivatives","SOLF0:USTF0",1759261883009,8.06,208.75,208.67,4.3119]
["bitfinex-derivatives","SOLF0:USTF0",1759261883216,8.06,208.75,208.68,1.64687672]
["bitfinex-derivatives","SOLF0:USTF0",1759261883615,8.06,208.75,208.67,5.95877672]
["bitfinex-derivatives","SOLF0:USTF0",1759261884007,8.06,208.75,208.67,1.64687672]
["bitfinex-derivatives","SOLF0:USTF0",1759261884212,8.06,208.75,208.68,4.3117]
["bitfinex-derivatives","SOLF0:USTF0",1759261884512,8.06,208.75,208.68,5.95857672]
["bitfinex-derivatives","SOLF0:USTF0",1759261885316,8.06,208.75,208.69,4.3115]
["bitfinex-derivatives","SOLF0:USTF0",1759261885922,8.06,208.75,208.7,1.64687672]
["bitfinex-derivatives","SOLF0:USTF0",1759261886222,7.5,208.78,208.7,1.64687672]
["bitfinex-derivatives","SOLF0:USTF0",1759261886619,7.5,208.78,208.7,5.95817672]
["bitfinex-derivatives","SOLF0:USTF0",1759261887109,11.8099,208.78,208.7,5.95817672]
["bitfinex-derivatives","SOLF0:USTF0",1759261887719,7.5,208.76,208.68,5.95867672]
["bitfinex-derivatives","SOLF0:USTF0",1759261887917,7.5,208.74,208.66,1.64687672]
["bitfinex-derivatives","SOLF0:USTF0",1759261888118,7.5,208.74,208.66,5.95907672]
["bitfinex-derivatives","SOLF0:USTF0",1759261888320,7.5,208.72,208.64,1.64687672]
["bitfinex-derivatives","SOLF0:USTF0",1759261888613,67.0438,208.78,208.64,1.64687672]
["bitfinex-derivatives","SOLF0:USTF0",1759261888614,7.5,208.7,208.64,1.64687672]
["bitfinex-derivatives","SOLF0:USTF0",1759261889018,11.8115,208.7,208.64,1.64687672]
["bitfinex-derivatives","SOLF0:USTF0",1759261889213,11.8115,208.7,208.62,5.95997672]
["bitfinex-derivatives","SOLF0:USTF0",1759261889624,7.5,208.7,208.64,4.3125]
["bitfinex-derivatives","SOLF0:USTF0",1759261890311,1.64687672,208.69,208.59,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1759261890610,7.5,208.68,208.61,1.64687672]
["bitfinex-derivatives","SOLF0:USTF0",1759261891018,7.5,208.68,208.62,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1759261892016,1.64687672,208.69,208.63,4.3127]
["bitfinex-derivatives","SOLF0:USTF0",1759261892222,9.14687672,208.69,208.63,4.3127]
["bitfinex-derivatives","SOLF0:USTF0",1759261892422,7.5,208.69,208.61,1.64687672]
["bitfinex-derivatives","SOLF0:USTF0",1759261893321,7.5,208.69,208.63,1.64687672]
["bitfinex-derivatives","SOLF0:USTF0",1759261893723,13.45777672,208.73,208.63,1.64687672]
["bitfinex-derivatives","SOLF0:USTF0",1759261894024,7.5,208.7,208.63,5.95967672]
["bitfinex-derivatives","SOLF0:USTF0",1759261894718,5.95867672,208.69,208.61,4.3132]
["bitfinex-derivatives","SOLF0:USTF0",1759261895024,7.5,208.68,208.61,4.3132]
["bitfinex-derivatives","SOLF0:USTF0",1759261895325,7.5,208.68,208.6,1.64687672]
["bitfinex-derivatives","SOLF0:USTF0",1759261895622,7.5,208.68,208.62,1.64687672]
["bitfinex-derivatives","SOLF0:USTF0",1759261896620,7.5,208.7,208.63,4.3128]
["bitfinex-derivatives","SOLF0:USTF0",1759261897121,7.5,208.7,208.62,1.64687672]
["bitfinex-derivatives","SOLF0:USTF0",1759261898717,7.5,208.7,208.65,4.3123]
["bitfinex-derivatives","SOLF0:USTF0",1759261898918,1.64687672,208.71,208.65,4.3123]
["bitfinex-derivatives","SOLF0:USTF0",1759261899119,1.64687672,208.69,208.61,1.64687672]
["bitfinex-derivatives","SOLF0:USTF0",1759261899318,1.64687672,208.69,208.63,4.3128]
["bitfinex-derivatives","SOLF0:USTF0",1759261899523,1.64687672,208.67,208.6,1.64687672]
["bitfinex-derivatives","SOLF0:USTF0",1759261899717,7.5,208.64,208.57,1.64687672]
["bitfinex-derivatives","SOLF0:USTF0",1759261900125,9.14687672,208.65,208.59,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1759261900322,9.14687672,208.65,208.58,1.64687672]
["bitfinex-derivatives","SOLF0:USTF0",1759261900515,7.5,208.65,208.53,71.07298217]
["bitfinex-derivatives","SOLF0:USTF0",1759261900721,7.5,208.65,208.57,1.64687672]
["bitfinex-derivatives","SOLF0:USTF0",1759261901024,7.5,208.65,208.59,1.64687672]
["bitfinex-derivatives","SOLF0:USTF0",1759261901419,7.5,208.65,208.61,1.64687672]
["bitfinex-derivatives","SOLF0:USTF0",1759261901621,7.5,208.7,208.61,1.64687672]
["bitfinex-derivatives","SOLF0:USTF0",1759261902219,7.5,208.7,208.57,67.1085]
["bitfinex-derivatives","SOLF0:USTF0",1759261902522,7.5,208.7,208.63,4.3127]
["bitfinex-derivatives","SOLF0:USTF0",1759261903528,7.5,208.7,208.64,4.3125]
["bitfinex-derivatives","SOLF0:USTF0",1759261906531,9.14687672,208.7,208.64,4.3125]
["bitfinex-derivatives","SOLF0:USTF0",1759261906728,9.14687672,208.7,208.62,9.91165889]
["bitfinex-derivatives","SOLF0:USTF0",1759261907039,59.74,208.75,208.61,3.95178217]
["bitfinex-derivatives","SOLF0:USTF0",1759261907040,1.64687672,208.68,208.61,3.95178217]
["bitfinex-derivatives","SOLF0:USTF0",1759261907233,7.5,208.67,208.59,5.59865889]
["bitfinex-derivatives","SOLF0:USTF0",1759261907532,7.5,208.67,208.61,1.64687672]
["bitfinex-derivatives","SOLF0:USTF0",1759261907733,7.5,208.67,208.61,5.59865889]
["bitfinex-derivatives","SOLF0:USTF0",1759261907928,7.5,208.67,208.6,8.26518217]
["bitfinex-derivatives","SOLF0:USTF0",1759261908235,7.5,208.67,208.6,4.3134]
["bitfinex-derivatives","SOLF0:USTF0",1759261909030,7.5,208.67,208.6,3.95178217]
["bitfinex-derivatives","SOLF0:USTF0",1759261909232,7.5,208.67,208.61,1.64687672]
["bitfinex-derivatives","SOLF0:USTF0",1759261909431,7.5,208.67,208.61,5.59865889]
["bitfinex-derivatives","SOLF0:USTF0",1759261910037,7.5,208.67,208.62,3.95178217]
["bitfinex-derivatives","SOLF0:USTF0",1759261910737,7.5,208.67,208.63,4.3127]
["bitfinex-derivatives","SOLF0:USTF0",1759261912436,7.5,208.69,208.63,4.3127]
["bitfinex-derivatives","SOLF0:USTF0",1759261914839,11.8118,208.69,208.62,3.95178217]
["bitfinex-derivatives","SOLF0:USTF0",1759261915037,1.64687672,208.68,208.61,9.91185889]
["bitfinex-derivatives","SOLF0:USTF0",1759261915238,7.65,208.67,208.61,9.91185889]
["bitfinex-derivatives","SOLF0:USTF0",1759261915628,1.64687672,208.66,208.6,3.95178217]
["bitfinex-derivatives","SOLF0:USTF0",1759261915834,1.64687672,208.64,208.58,3.95178217]
["bitfinex-derivatives","SOLF0:USTF0",1759261917538,7.65,208.63,208.57,3.95178217]
["bitfinex-derivatives","SOLF0:USTF0",1759261918038,1.64687672,208.62,208.56,3.95178217]
["bitfinex-derivatives","SOLF0:USTF0",1759261918237,13.61007672,208.62,208.56,3.95178217]
["bitfinex-derivatives","SOLF0:USTF0",1759261918432,13.61007672,208.62,208.55,3.95178217]
["bitfinex-derivatives","SOLF0:USTF0",1759261918638,13.61007672,208.62,208.54,3.95178217]
["bitfinex-derivatives","SOLF0:USTF0",1759261918839,9.29687672,208.62,208.54,5.59865889]
["bitfinex-derivatives","SOLF0:USTF0",1759261919154,7.65,208.62,208.55,1.64687672]
["bitfinex-derivatives","SOLF0:USTF0",1759261919841,7.65,208.62,208.55,5.59865889]
["bitfinex-derivatives","SOLF0:USTF0",1759261920739,7.65,208.62,208.56,4.3141]
["bitfinex-derivatives","SOLF0:USTF0",1759261922638,9.29687672,208.62,208.55,5.59865889]
["bitfinex-derivatives","SOLF0:USTF0",1759261922944,9.29687672,208.62,208.55,3.95178217]
["bitfinex-derivatives","SOLF0:USTF0",1759261923340,9.29687672,208.62,208.54,9.91335889]
["bitfinex-derivatives","SOLF0:USTF0",1759261923537,1.64687672,208.6,208.54,3.95178217]
["bitfinex-derivatives","SOLF0:USTF0",1759261923839,7.65,208.57,208.5,3.95178217]
["bitfinex-derivatives","SOLF0:USTF0",1759261924041,1.64687672,208.56,208.5,4.3153]
["bitfinex-derivatives","SOLF0:USTF0",1759261924246,2.67261171,208.65,208.55,1.64687672]
["bitfinex-derivatives","SOLF0:USTF0",1759261924247,7.65,208.62,208.55,1.64687672]
["bitfinex-derivatives","SOLF0:USTF0",1759261924945,7.65,208.6,208.52,4.315]
["bitfinex-derivatives","SOLF0:USTF0",1759261925134,1.64687672,208.59,208.52,4.315]
["bitfinex-derivatives","SOLF0:USTF0",1759261926347,4.3138,208.59,208.5,4.3155]
["bitfinex-derivatives","SOLF0:USTF0",1759261926643,7.65,208.58,208.5,4.3155]
["bitfinex-derivatives","SOLF0:USTF0",1759261927241,2.57524942,208.59,208.48,357.44768217]
["bitfinex-derivatives","SOLF0:USTF0",1759261927540,7.65,208.58,208.48,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1759261927751,7.65,208.58,208.49,4.3156]
["bitfinex-derivatives","SOLF0:USTF0",1759261928050,7.65,208.58,208.49,3.95178217]
["bitfinex-derivatives","SOLF0:USTF0",1759261928341,7.65,208.58,208.48,3.95178217]
["bitfinex-derivatives","SOLF0:USTF0",1759261929639,7.65,208.58,208.5,4.3154]
["bitfinex-derivatives","SOLF0:USTF0",1759261930841,11.9641,208.58,208.5,4.3154]
["bitfinex-derivatives","SOLF0:USTF0",1759261931241,69.68754942,208.56,208.45,7.75040899]
["bitfinex-derivatives","SOLF0:USTF0",1759261931436,7.65,208.5,208.42,3.95178217]
["bitfinex-derivatives","SOLF0:USTF0",1759261931639,10.22524942,208.5,208.4,3.95178217]
["bitfinex-derivatives","SOLF0:USTF0",1759261931837,4.3159,208.49,208.37,3.95178217]
["bitfinex-derivatives","SOLF0:USTF0",1759261932045,7.65,208.48,208.37,6.52703159]
["bitfinex-derivatives","SOLF0:USTF0",1759261932647,7.65,208.51,208.43,4.317]
["bitfinex-derivatives","SOLF0:USTF0",1759261933146,11.9655,208.51,208.41,4.3174]
["bitfinex-derivatives","SOLF0:USTF0",1759261933346,11.9655,208.51,208.38,69.74474942]
["bitfinex-derivatives","SOLF0:USTF0",1759261933550,7.65,208.51,208.4,67.1626]
["bitfinex-derivatives","SOLF0:USTF0",1759261934044,7.65,208.52,208.43,67.1528]
["bitfinex-derivatives","SOLF0:USTF0",1759261934638,7.65,208.52,208.49,4.3155]
["bitfinex-derivatives","SOLF0:USTF0",1759261934843,7.65,208.57,208.47,2.57524942]
["bitfinex-derivatives","SOLF0:USTF0",1759261935346,7.65,208.57,208.5,4.3154]
["bitfinex-derivatives","SOLF0:USTF0",1759261936761,7.65,208.57,208.48,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1759261937652,11.9643,208.57,208.48,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1759261939259,8.12,208.55,208.48,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1759261940661,8.12,208.55,208.46,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759261941255,6.88904942,208.59,208.5,4.3154]
["bitfinex-derivatives","SOLF0:USTF0",1759261941559,8.12,208.58,208.5,4.3154]
["bitfinex-derivatives","SOLF0:USTF0",1759261942055,8.12,208.51,208.39,3.95178217]
["bitfinex-derivatives","SOLF0:USTF0",1759261942252,8.12,208.51,208.38,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759261942567,2.57524942,208.52,208.38,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759261942568,8.12,208.48,208.38,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759261943062,8.12,208.48,208.41,4.3172]
["bitfinex-derivatives","SOLF0:USTF0",1759261944860,8.12,208.48,208.38,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759261946361,7.84,208.54,208.42,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759261946954,7.84,208.52,208.44,4.3167]
["bitfinex-derivatives","SOLF0:USTF0",1759261947350,7.84,208.49,208.41,4.3172]
["bitfinex-derivatives","SOLF0:USTF0",1759261947650,7.84,208.49,208.4,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759261948061,7.84,208.49,208.44,4.3166]
["bitfinex-derivatives","SOLF0:USTF0",1759261948553,4.3152,208.52,208.44,4.3466]
["bitfinex-derivatives","SOLF0:USTF0",1759261948749,7.84,208.51,208.44,4.3466]
["bitfinex-derivatives","SOLF0:USTF0",1759261949161,12.1555,208.51,208.44,4.3466]
["bitfinex-derivatives","SOLF0:USTF0",1759261949460,12.1555,208.51,208.44,4.3166]
["bitfinex-derivatives","SOLF0:USTF0",1759261950558,12.1555,208.51,208.42,4.3171]
["bitfinex-derivatives","SOLF0:USTF0",1759261951055,69.70364942,208.51,208.36,348.97]
["bitfinex-derivatives","SOLF0:USTF0",1759261951363,7.84,208.47,208.36,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759261951556,12.1562,208.47,208.36,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759261952251,7.84,208.47,208.37,69.74834942]
["bitfinex-derivatives","SOLF0:USTF0",1759261952458,7.84,208.47,208.38,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759261953557,7.84,208.47,208.42,4.317]
["bitfinex-derivatives","SOLF0:USTF0",1759261953762,12.1561,208.48,208.38,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759261954264,7.84,208.48,208.42,4.3172]
["bitfinex-derivatives","SOLF0:USTF0",1759261955860,7.84,208.48,208.4,67.1633]
["bitfinex-derivatives","SOLF0:USTF0",1759261956259,7.84,208.48,208.39,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759261956460,7.84,208.48,208.42,4.3171]
["bitfinex-derivatives","SOLF0:USTF0",1759261956660,7.84,208.48,208.4,69.76864942]
["bitfinex-derivatives","SOLF0:USTF0",1759261957061,7.84,208.53,208.46,4.3163]
["bitfinex-derivatives","SOLF0:USTF0",1759261957462,7.84,208.53,208.43,69.75854942]
["bitfinex-derivatives","SOLF0:USTF0",1759261957961,7.84,208.55,208.47,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759261959665,7.84,208.56,208.5,4.3154]
["bitfinex-derivatives","SOLF0:USTF0",1759261959862,7.84,208.56,208.47,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759261960069,4.3147,208.55,208.48,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1759261960371,7.84,208.54,208.48,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1759261963768,12.1548,208.54,208.48,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1759261963969,7.84,208.61,208.49,4.3456]
["bitfinex-derivatives","SOLF0:USTF0",1759261964165,7.84,208.59,208.49,4.3456]
["bitfinex-derivatives","SOLF0:USTF0",1759261964885,4.3144,208.56,208.49,4.3456]
["bitfinex-derivatives","SOLF0:USTF0",1759261965086,7.84,208.55,208.49,4.3456]
["bitfinex-derivatives","SOLF0:USTF0",1759261965781,4.3144,208.56,208.5,4.3154]
["bitfinex-derivatives","SOLF0:USTF0",1759261965987,12.1544,208.56,208.5,4.3154]
["bitfinex-derivatives","SOLF0:USTF0",1759261967883,7.84,208.57,208.45,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759261968086,7.84,208.53,208.42,3.95178217]
["bitfinex-derivatives","SOLF0:USTF0",1759261968390,7.84,208.53,208.41,3.95178217]
["bitfinex-derivatives","SOLF0:USTF0",1759261968587,4.3159,208.49,208.42,4.3171]
["bitfinex-derivatives","SOLF0:USTF0",1759261968791,7.84,208.48,208.4,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759261969188,7.84,208.48,208.42,4.3171]
["bitfinex-derivatives","SOLF0:USTF0",1759261969885,2.57524942,208.53,208.43,4.3169]
["bitfinex-derivatives","SOLF0:USTF0",1759261970085,7.84,208.49,208.43,4.3169]
["bitfinex-derivatives","SOLF0:USTF0",1759261970486,4.3154,208.51,208.44,4.3167]
["bitfinex-derivatives","SOLF0:USTF0",1759261970686,7.84,208.5,208.44,4.3167]
["bitfinex-derivatives","SOLF0:USTF0",1759261970883,7.84,208.5,208.44,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759261971092,4.3152,208.52,208.44,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759261971294,7.84,208.51,208.44,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759261971990,12.1555,208.51,208.43,4.3169]
["bitfinex-derivatives","SOLF0:USTF0",1759261972489,7.84,208.49,208.43,4.3169]
["bitfinex-derivatives","SOLF0:USTF0",1759261974494,7.84,208.49,208.41,4.3174]
["bitfinex-derivatives","SOLF0:USTF0",1759261974688,7.84,208.49,208.38,122.27524942]
["bitfinex-derivatives","SOLF0:USTF0",1759261974689,8.19,208.48,208.38,3.95178217]
["bitfinex-derivatives","SOLF0:USTF0",1759261974885,8.19,208.44,208.37,8.26998217]
["bitfinex-derivatives","SOLF0:USTF0",1759261975084,5.37303548,208.57,208.37,3.95178217]
["bitfinex-derivatives","SOLF0:USTF0",1759261975284,5.37303548,208.57,208.35,3.61122883]
["bitfinex-derivatives","SOLF0:USTF0",1759261975285,8.19,208.59,208.51,69.70154942]
["bitfinex-derivatives","SOLF0:USTF0",1759261975590,8.19,208.64,208.55,67.1149]
["bitfinex-derivatives","SOLF0:USTF0",1759261976297,8.19,208.64,208.57,67.1079]
["bitfinex-derivatives","SOLF0:USTF0",1759261977190,8.19,208.64,208.57,67.1379]
["bitfinex-derivatives","SOLF0:USTF0",1759261977385,8.19,208.64,208.58,2.57524942]
["bitfinex-derivatives","SOLF0:USTF0",1759261977690,8.19,208.64,208.6,4.3133]
["bitfinex-derivatives","SOLF0:USTF0",1759261978295,8.19,208.68,208.6,4.3133]
["bitfinex-derivatives","SOLF0:USTF0",1759261979091,8.19,208.68,208.62,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1759261980291,8.19,208.78,208.64,67.0857]
["bitfinex-derivatives","SOLF0:USTF0",1759261980493,8.19,208.78,208.67,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759261980891,8.19,208.79,208.63,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759261981100,2.57524942,208.75,208.63,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759261981299,8.19,208.74,208.63,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759261981695,75.2538,208.71,208.61,3.83628973]
["bitfinex-derivatives","SOLF0:USTF0",1759261981895,8.19,208.69,208.61,3.83628973]
["bitfinex-derivatives","SOLF0:USTF0",1759261982099,4.3119,208.68,208.61,3.83628973]
["bitfinex-derivatives","SOLF0:USTF0",1759261983805,8.19,208.69,208.61,3.83628973]
["bitfinex-derivatives","SOLF0:USTF0",1759261984493,12.5017,208.69,208.61,3.83628973]
["bitfinex-derivatives","SOLF0:USTF0",1759261985698,8.19,208.69,208.61,8.17948973]
["bitfinex-derivatives","SOLF0:USTF0",1759261987098,8.19,208.69,208.63,4.3128]
["bitfinex-derivatives","SOLF0:USTF0",1759261987405,4.311,208.72,208.63,4.3128]
["bitfinex-derivatives","SOLF0:USTF0",1759261987903,8.19,208.73,208.64,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759261988296,8.19,208.73,208.68,1.67575456]
["bitfinex-derivatives","SOLF0:USTF0",1759261988496,8.19,208.78,208.68,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759261988698,8.19,208.78,208.7,1.64575456]
["bitfinex-derivatives","SOLF0:USTF0",1759261989702,4.31,208.77,208.7,1.64575456]
["bitfinex-derivatives","SOLF0:USTF0",1759261990096,5.95575456,208.77,208.69,1.64575456]
["bitfinex-derivatives","SOLF0:USTF0",1759261990303,1.64575456,208.73,208.64,1.64575456]
["bitfinex-derivatives","SOLF0:USTF0",1759261990600,8.19,208.72,208.64,1.64575456]
["bitfinex-derivatives","SOLF0:USTF0",1759261991504,12.5011,208.72,208.64,1.64575456]
["bitfinex-derivatives","SOLF0:USTF0",1759261991704,1.64575456,208.71,208.62,5.95875456]
["bitfinex-derivatives","SOLF0:USTF0",1759261993799,1.64575456,208.71,208.62,1.64575456]
["bitfinex-derivatives","SOLF0:USTF0",1759261994303,8.19,208.72,208.64,5.95835456]
["bitfinex-derivatives","SOLF0:USTF0",1759261994500,8.19,208.72,208.66,1.64575456]
["bitfinex-derivatives","SOLF0:USTF0",1759261995000,8.19,208.72,208.66,5.95795456]
["bitfinex-derivatives","SOLF0:USTF0",1759261995205,1.64575456,208.76,208.64,67.1156]
["bitfinex-derivatives","SOLF0:USTF0",1759261995404,1.64575456,208.76,208.68,1.64575456]
["bitfinex-derivatives","SOLF0:USTF0",1759261995994,5.95595456,208.76,208.68,1.64575456]
["bitfinex-derivatives","SOLF0:USTF0",1759261996397,5.95595456,208.76,208.67,4.3118]
["bitfinex-derivatives","SOLF0:USTF0",1759261996610,4.3102,208.76,208.68,1.64575456]
["bitfinex-derivatives","SOLF0:USTF0",1759261996898,8.19,208.77,208.68,5.95735456]
["bitfinex-derivatives","SOLF0:USTF0",1759261997102,8.19,208.77,208.68,4.3116]
["bitfinex-derivatives","SOLF0:USTF0",1759261997304,8.19,208.77,208.69,1.64575456]
["bitfinex-derivatives","SOLF0:USTF0",1759261998302,8.19,208.77,208.71,1.64575456]
["bitfinex-derivatives","SOLF0:USTF0",1759261999104,8.19,208.77,208.71,5.95695456]
["bitfinex-derivatives","SOLF0:USTF0",1759262000208,4.3093,208.8,208.71,5.95695456]
["bitfinex-derivatives","SOLF0:USTF0",1759262000209,4.3093,208.8,208.72,4.3108]
["bitfinex-derivatives","SOLF0:USTF0",1759262000701,12.4797,208.79,208.71,1.64575456]
["bitfinex-derivatives","SOLF0:USTF0",1759262001104,14.12545456,208.79,208.71,1.64575456]
["bitfinex-derivatives","SOLF0:USTF0",1759262001305,4.31,208.77,208.71,1.64575456]
["bitfinex-derivatives","SOLF0:USTF0",1759262001502,1.64575456,208.76,208.68,1.64575456]
["bitfinex-derivatives","SOLF0:USTF0",1759262001707,8.17,208.75,208.68,4.3118]
["bitfinex-derivatives","SOLF0:USTF0",1759262002010,8.17,208.75,208.66,1.64575456]
["bitfinex-derivatives","SOLF0:USTF0",1759262002410,9.81575456,208.75,208.66,1.64575456]
["bitfinex-derivatives","SOLF0:USTF0",1759262002610,14.12615456,208.75,208.67,4.3118]
["bitfinex-derivatives","SOLF0:USTF0",1759262004208,14.12615456,208.75,208.67,5.95755456]
["bitfinex-derivatives","SOLF0:USTF0",1759262004808,8.17,208.75,208.67,5.95755456]
["bitfinex-derivatives","SOLF0:USTF0",1759262005813,8.17,208.75,208.63,1.64575456]
["bitfinex-derivatives","SOLF0:USTF0",1759262005814,8.08,208.72,208.63,1.64575456]
["bitfinex-derivatives","SOLF0:USTF0",1759262006017,1.64575456,208.71,208.61,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759262006311,1.64575456,208.71,208.63,1.64575456]
["bitfinex-derivatives","SOLF0:USTF0",1759262006508,8.08,208.7,208.63,1.64575456]
["bitfinex-derivatives","SOLF0:USTF0",1759262007110,8.08,208.7,208.61,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759262007111,8.08,208.7,208.64,1.64575456]
["bitfinex-derivatives","SOLF0:USTF0",1759262007315,8.08,208.74,208.66,1.64575456]
["bitfinex-derivatives","SOLF0:USTF0",1759262007502,1.64575456,208.73,208.64,1.64575456]
["bitfinex-derivatives","SOLF0:USTF0",1759262007707,8.08,208.72,208.64,1.64575456]
["bitfinex-derivatives","SOLF0:USTF0",1759262007913,8.08,208.72,208.64,5.95825456]
["bitfinex-derivatives","SOLF0:USTF0",1759262008415,1.64575456,208.73,208.59,3.83820229]
["bitfinex-derivatives","SOLF0:USTF0",1759262008416,8.08,208.69,208.59,3.83820229]
["bitfinex-derivatives","SOLF0:USTF0",1759262008615,9.72575456,208.69,208.6,1.64575456]
["bitfinex-derivatives","SOLF0:USTF0",1759262009612,9.72575456,208.69,208.62,1.64575456]
["bitfinex-derivatives","SOLF0:USTF0",1759262009814,8.08,208.69,208.64,1.64575456]
["bitfinex-derivatives","SOLF0:USTF0",1759262010012,8.08,208.69,208.64,1.67575456]
["bitfinex-derivatives","SOLF0:USTF0",1759262010214,8.08,208.69,208.64,5.98835456]
["bitfinex-derivatives","SOLF0:USTF0",1759262010514,8.08,208.72,208.64,5.95835456]
["bitfinex-derivatives","SOLF0:USTF0",1759262011011,8.08,208.72,208.65,5.95795456]
["bitfinex-derivatives","SOLF0:USTF0",1759262011406,4.3112,208.71,208.59,124.11820229]
["bitfinex-derivatives","SOLF0:USTF0",1759262011714,8.08,208.7,208.63,1.64575456]
["bitfinex-derivatives","SOLF0:USTF0",1759262012915,8.08,208.7,208.64,4.3125]
["bitfinex-derivatives","SOLF0:USTF0",1759262014515,8.08,208.7,208.63,1.64575456]
["bitfinex-derivatives","SOLF0:USTF0",1759262015218,12.3916,208.7,208.62,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1759262015409,12.3916,208.7,208.62,5.95875456]
["bitfinex-derivatives","SOLF0:USTF0",1759262015605,1.64575456,208.69,208.6,5.95915456]
["bitfinex-derivatives","SOLF0:USTF0",1759262015818,8.08,208.68,208.6,5.95915456]
["bitfinex-derivatives","SOLF0:USTF0",1759262016618,12.3919,208.68,208.6,5.95915456]
["bitfinex-derivatives","SOLF0:USTF0",1759262017120,12.3919,208.68,208.59,3.83820229]
["bitfinex-derivatives","SOLF0:USTF0",1759262017121,8.08,208.68,208.59,5.48395685]
["bitfinex-derivatives","SOLF0:USTF0",1759262017617,8.08,208.68,208.6,4.3133]
["bitfinex-derivatives","SOLF0:USTF0",1759262018617,12.3919,208.68,208.6,4.3133]
["bitfinex-derivatives","SOLF0:USTF0",1759262019215,8.08,208.68,208.61,4.3131]
["bitfinex-derivatives","SOLF0:USTF0",1759262019916,8.08,208.68,208.61,5.95885456]
["bitfinex-derivatives","SOLF0:USTF0",1759262020320,8.08,208.68,208.61,9.91063673]
["bitfinex-derivatives","SOLF0:USTF0",1759262021320,8.08,208.68,208.61,5.59753673]
["bitfinex-derivatives","SOLF0:USTF0",1759262021618,1.64575456,208.65,208.59,3.95178217]
["bitfinex-derivatives","SOLF0:USTF0",1759262021820,1.64575456,208.63,208.57,3.95178217]
["bitfinex-derivatives","SOLF0:USTF0",1759262022122,8.08,208.62,208.55,3.95178217]
["bitfinex-derivatives","SOLF0:USTF0",1759262023023,8.08,208.62,208.55,5.59753673]
["bitfinex-derivatives","SOLF0:USTF0",1759262023223,8.08,208.62,208.57,1.64575456]
["bitfinex-derivatives","SOLF0:USTF0",1759262023424,4.3128,208.64,208.57,1.64575456]
["bitfinex-derivatives","SOLF0:USTF0",1759262024424,8.08,208.68,208.59,1.64575456]
["bitfinex-derivatives","SOLF0:USTF0",1759262024626,8.08,208.68,208.61,1.64575456]
["bitfinex-derivatives","SOLF0:USTF0",1759262024918,8.08,208.68,208.62,1.64575456]
["bitfinex-derivatives","SOLF0:USTF0",1759262025221,8.08,208.68,208.58,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759262025418,8.08,208.68,208.63,1.64575456]
["bitfinex-derivatives","SOLF0:USTF0",1759262025612,8.08,208.74,208.65,1.64575456]
["bitfinex-derivatives","SOLF0:USTF0",1759262025815,8.08,208.74,208.67,1.64575456]
["bitfinex-derivatives","SOLF0:USTF0",1759262026016,8.08,208.75,208.69,1.64575456]
["bitfinex-derivatives","SOLF0:USTF0",1759262026618,8.08,208.75,208.67,1.64575456]
["bitfinex-derivatives","SOLF0:USTF0",1759262027623,8.08,208.75,208.66,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1759262027826,8.08,208.75,208.67,1.64575456]
["bitfinex-derivatives","SOLF0:USTF0",1759262029027,8.08,208.78,208.72,1.64575456]
["bitfinex-derivatives","SOLF0:USTF0",1759262029230,8.08,208.78,208.7,1.64575456]
["bitfinex-derivatives","SOLF0:USTF0",1759262029724,9.72575456,208.78,208.7,1.64575456]
["bitfinex-derivatives","SOLF0:USTF0",1759262029924,9.72575456,208.78,208.69,5.95725456]
["bitfinex-derivatives","SOLF0:USTF0",1759262030326,14.03565456,208.78,208.69,1.64575456]
["bitfinex-derivatives","SOLF0:USTF0",1759262030916,12.3899,208.78,208.69,1.64575456]
["bitfinex-derivatives","SOLF0:USTF0",1759262031120,1.64575456,208.77,208.69,1.64575456]
["bitfinex-derivatives","SOLF0:USTF0",1759262031320,5.95585456,208.77,208.69,1.64575456]
["bitfinex-derivatives","SOLF0:USTF0",1759262032622,4.3101,208.77,208.69,1.64575456]
["bitfinex-derivatives","SOLF0:USTF0",1759262032818,8.08,208.78,208.69,1.64575456]
["bitfinex-derivatives","SOLF0:USTF0",1759262033124,1.64575456,208.77,208.69,1.64575456]
["bitfinex-derivatives","SOLF0:USTF0",1759262033523,7.55,208.76,208.69,1.64575456]
["bitfinex-derivatives","SOLF0:USTF0",1759262035324,7.55,208.76,208.66,4.3122]
["bitfinex-derivatives","SOLF0:USTF0",1759262035533,1.64575456,208.75,208.67,1.64575456]
["bitfinex-derivatives","SOLF0:USTF0",1759262036232,7.55,208.74,208.67,1.64575456]
["bitfinex-derivatives","SOLF0:USTF0",1759262037429,7.55,208.74,208.67,5.95755456]
["bitfinex-derivatives","SOLF0:USTF0",1759262037732,7.55,208.74,208.67,1.64575456]
["bitfinex-derivatives","SOLF0:USTF0",1759262038630,7.55,208.74,208.68,4.3116]
["bitfinex-derivatives","SOLF0:USTF0",1759262039829,7.55,208.74,208.67,1.64575456]
["bitfinex-derivatives","SOLF0:USTF0",1759262040026,9.19575456,208.78,208.71,1.64575456]
["bitfinex-derivatives","SOLF0:USTF0",1759262040329,7.55,208.78,208.73,1.64575456]
["bitfinex-derivatives","SOLF0:USTF0",1759262040634,7.55,208.78,208.73,5.95635456]
["bitfinex-derivatives","SOLF0:USTF0",1759262041127,12.48792908,208.82,208.73,1.64575456]
["bitfinex-derivatives","SOLF0:USTF0",1759262041331,12.48792908,208.82,208.7,123.86922976]
["bitfinex-derivatives","SOLF0:USTF0",1759262041628,12.48792908,208.82,208.77,5.95555456]
["bitfinex-derivatives","SOLF0:USTF0",1759262041830,20.03792908,208.82,208.77,5.95555456]
["bitfinex-derivatives","SOLF0:USTF0",1759262042030,12.48792908,208.82,208.77,5.95555456]
["bitfinex-derivatives","SOLF0:USTF0",1759262042734,12.48792908,208.82,208.79,5.95525456]
["bitfinex-derivatives","SOLF0:USTF0",1759262043034,12.48792908,208.82,208.81,1.64575456]
["bitfinex-derivatives","SOLF0:USTF0",1759262044233,12.48792908,208.82,208.8,1.64575456]
["bitfinex-derivatives","SOLF0:USTF0",1759262044735,7.55,208.81,208.77,4.3099]
["bitfinex-derivatives","SOLF0:USTF0",1759262044925,12.48792908,208.82,208.78,1.64575456]
["bitfinex-derivatives","SOLF0:USTF0",1759262045125,12.48792908,208.82,208.75,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1759262045330,7.55,208.81,208.73,1.64575456]
["bitfinex-derivatives","SOLF0:USTF0",1759262046032,7.55,208.81,208.75,1.64575456]
["bitfinex-derivatives","SOLF0:USTF0",1759262046533,7.55,208.81,208.73,1.64575456]
["bitfinex-derivatives","SOLF0:USTF0",1759262047129,13.50485456,208.81,208.73,1.64575456]
["bitfinex-derivatives","SOLF0:USTF0",1759262047734,13.50485456,208.81,208.71,1.64575456]
["bitfinex-derivatives","SOLF0:USTF0",1759262048232,7.55,208.81,208.73,4.3107]
["bitfinex-derivatives","SOLF0:USTF0",1759262048426,7.55,208.81,208.7,67.0668]
["bitfinex-derivatives","SOLF0:USTF0",1759262048427,7.55,208.81,208.75,2.57002445]
["bitfinex-derivatives","SOLF0:USTF0",1759262048628,12.48792908,208.82,208.75,2.57002445]
["bitfinex-derivatives","SOLF0:USTF0",1759262048833,12.48792908,208.82,208.75,6.88042445]
["bitfinex-derivatives","SOLF0:USTF0",1759262049633,12.48792908,208.82,208.77,4.3098]
["bitfinex-derivatives","SOLF0:USTF0",1759262050338,12.48792908,208.82,208.79,4.3095]
["bitfinex-derivatives","SOLF0:USTF0",1759262050932,12.48792908,208.82,208.76,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759262052638,20.03792908,208.82,208.75,2.57002445]
["bitfinex-derivatives","SOLF0:USTF0",1759262052841,12.48792908,208.82,208.75,2.57002445]
["bitfinex-derivatives","SOLF0:USTF0",1759262053040,12.48792908,208.82,208.77,4.3099]
["bitfinex-derivatives","SOLF0:USTF0",1759262053237,20.03792908,208.82,208.77,4.3099]
["bitfinex-derivatives","SOLF0:USTF0",1759262054542,20.03792908,208.82,208.78,2.57002445]
["bitfinex-derivatives","SOLF0:USTF0",1759262054543,12.48792908,208.82,208.78,2.57002445]
["bitfinex-derivatives","SOLF0:USTF0",1759262054838,30.0,208.9,208.81,2.57002445]
["bitfinex-derivatives","SOLF0:USTF0",1759262055036,30.0,208.9,208.86,4.3081]
["bitfinex-derivatives","SOLF0:USTF0",1759262055535,30.0,208.9,208.86,67.0156]
["bitfinex-derivatives","SOLF0:USTF0",1759262055731,13.51198372,208.9,208.88,6.87762445]
["bitfinex-derivatives","SOLF0:USTF0",1759262055936,7.55,209.01,208.93,66.9927]
["bitfinex-derivatives","SOLF0:USTF0",1759262056142,7.55,209.01,208.93,69.56272445]
["bitfinex-derivatives","SOLF0:USTF0",1759262056339,7.55,209.01,208.93,2.57002445]
["bitfinex-derivatives","SOLF0:USTF0",1759262056536,7.55,209.01,208.89,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1759262056733,7.55,209.01,208.92,2.57002445]
["bitfinex-derivatives","SOLF0:USTF0",1759262056934,7.55,209.01,208.91,4.3069]
["bitfinex-derivatives","SOLF0:USTF0",1759262057133,7.55,209.01,208.92,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1759262057543,7.55,209.01,208.93,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1759262058845,7.55,209.08,208.95,4.3062]
["bitfinex-derivatives","SOLF0:USTF0",1759262059145,7.55,209.08,208.96,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1759262059346,4.304,209.06,208.96,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1759262059746,7.55,209.05,208.96,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1759262060141,4.3044,209.04,208.96,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1759262060340,7.55,209.06,208.96,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1759262060546,66.949,209.07,208.96,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1759262060842,7.55,209.06,208.96,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1759262061048,7.55,209.05,208.96,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1759262062340,7.55,209.12,208.96,194.67116856]
["bitfinex-derivatives","SOLF0:USTF0",1759262062548,7.55,209.12,208.98,66.9771]
["bitfinex-derivatives","SOLF0:USTF0",1759262062746,7.55,209.12,208.96,194.67116856]
["bitfinex-derivatives","SOLF0:USTF0",1759262062947,7.55,209.12,208.99,66.9739]
["bitfinex-derivatives","SOLF0:USTF0",1759262063243,7.55,209.12,209.02,4.3048]
["bitfinex-derivatives","SOLF0:USTF0",1759262063648,7.55,209.12,208.99,4.3052]
["bitfinex-derivatives","SOLF0:USTF0",1759262064045,8.22,209.13,209.0,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1759262064243,66.9262,209.14,209.0,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1759262064443,8.22,209.13,209.0,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1759262064850,4.303,209.11,209.01,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1759262065349,8.22,209.1,209.0,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1759262065947,8.22,209.1,209.0,73.5452]
["bitfinex-derivatives","SOLF0:USTF0",1759262066854,66.9041,209.21,209.01,66.9675]
["bitfinex-derivatives","SOLF0:USTF0",1759262067054,8.22,209.2,209.01,66.9675]
["bitfinex-derivatives","SOLF0:USTF0",1759262067255,4.3017,209.17,209.04,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1759262067455,8.22,209.16,209.04,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1759262067846,12.5221,209.16,209.04,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1759262068256,8.22,209.16,209.04,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1759262068750,8.22,209.16,209.04,57.8244]
["bitfinex-derivatives","SOLF0:USTF0",1759262068951,8.22,209.13,209.04,57.8244]
["bitfinex-derivatives","SOLF0:USTF0",1759262069349,8.22,209.13,209.02,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1759262069751,8.22,209.12,208.94,66.9893]
["bitfinex-derivatives","SOLF0:USTF0",1759262070054,4.3033,209.1,208.98,4.3055]
["bitfinex-derivatives","SOLF0:USTF0",1759262070257,8.22,209.12,208.98,66.9752]
["bitfinex-derivatives","SOLF0:USTF0",1759262070448,8.22,209.12,208.96,66.9834]
["bitfinex-derivatives","SOLF0:USTF0",1759262071154,4.303,209.11,209.01,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1759262071858,4.3033,209.1,208.96,81.42131308]
["bitfinex-derivatives","SOLF0:USTF0",1759262072357,66.8957,209.24,209.01,73.89496856]
["bitfinex-derivatives","SOLF0:USTF0",1759262072657,75.1209,209.22,209.01,6.92806856]
["bitfinex-derivatives","SOLF0:USTF0",1759262072850,8.22,209.16,209.04,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1759262073452,8.22,209.15,209.01,126.3648]
["bitfinex-derivatives","SOLF0:USTF0",1759262073658,66.9198,209.16,209.01,126.3648]
["bitfinex-derivatives","SOLF0:USTF0",1759262073849,8.22,209.15,209.01,126.3648]
["bitfinex-derivatives","SOLF0:USTF0",1759262074054,4.3025,209.13,209.01,126.3648]
["bitfinex-derivatives","SOLF0:USTF0",1759262074262,8.22,209.12,209.03,4.3046]
["bitfinex-derivatives","SOLF0:USTF0",1759262075161,8.22,209.12,209.01,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1759262075162,12.5228,209.12,209.01,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1759262075861,12.5228,209.12,209.01,126.3649]
["bitfinex-derivatives","SOLF0:USTF0",1759262076062,8.22,209.12,209.01,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1759262076556,8.22,209.12,209.03,4.3046]
["bitfinex-derivatives","SOLF0:USTF0",1759262078758,8.22,209.1,208.99,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1759262079555,8.22,209.1,208.9,70.90365042]
["bitfinex-derivatives","SOLF0:USTF0",1759262079556,10.78213925,209.07,208.9,38.86620889]
["bitfinex-derivatives","SOLF0:USTF0",1759262079759,8.22,209.06,208.91,113.00213925]
["bitfinex-derivatives","SOLF0:USTF0",1759262080058,4.3042,209.05,208.91,113.00213925]
["bitfinex-derivatives","SOLF0:USTF0",1759262080261,10.78213925,209.12,208.97,2.56213925]
["bitfinex-derivatives","SOLF0:USTF0",1759262080456,8.22,209.12,209.0,2.56213925]
["bitfinex-derivatives","SOLF0:USTF0",1759262080661,8.22,209.12,209.0,69.53253925]
["bitfinex-derivatives","SOLF0:USTF0",1759262080855,8.22,209.12,209.01,66.9669]
["bitfinex-derivatives","SOLF0:USTF0",1759262081060,8.22,209.12,209.05,4.3042]
["bitfinex-derivatives","SOLF0:USTF0",1759262081260,4.303,209.11,208.98,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1759262081463,4.303,209.11,209.01,2.56213925]
["bitfinex-derivatives","SOLF0:USTF0",1759262082560,4.303,209.11,209.03,4.3046]
["bitfinex-derivatives","SOLF0:USTF0",1759262084458,4.3034,209.09,209.01,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1759262084764,8.22,209.09,208.98,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1759262084964,8.22,209.17,209.02,2.56213925]
["bitfinex-derivatives","SOLF0:USTF0",1759262085163,8.22,209.15,209.02,2.56213925]
["bitfinex-derivatives","SOLF0:USTF0",1759262086171,8.22,209.12,209.02,2.56213925]
["bitfinex-derivatives","SOLF0:USTF0",1759262086770,8.22,209.12,209.02,4.3046]
["bitfinex-derivatives","SOLF0:USTF0",1759262087767,8.22,209.12,209.0,66.9708]
["bitfinex-derivatives","SOLF0:USTF0",1759262088168,12.5228,209.12,209.01,66.9669]
["bitfinex-derivatives","SOLF0:USTF0",1759262088565,12.5228,209.12,209.05,4.304]
["bitfinex-derivatives","SOLF0:USTF0",1759262089470,4.3031,209.11,208.99,2.56213925]
["bitfinex-derivatives","SOLF0:USTF0",1759262089874,12.5234,209.09,209.01,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1759262090369,12.5234,209.09,208.94,66.9894]
["bitfinex-derivatives","SOLF0:USTF0",1759262090370,2.56213925,209.05,208.89,70.90655042]
["bitfinex-derivatives","SOLF0:USTF0",1759262090571,8.22,209.01,208.9,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1759262092266,2.56213925,209.02,208.9,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1759262092771,8.22,208.98,208.86,3.73903893]
["bitfinex-derivatives","SOLF0:USTF0",1759262093672,2.56213925,208.96,208.86,3.73903893]
["bitfinex-derivatives","SOLF0:USTF0",1759262093976,8.15,208.95,208.85,348.64]
["bitfinex-derivatives","SOLF0:USTF0",1759262094177,8.15,208.95,208.83,2.56213925]
["bitfinex-derivatives","SOLF0:USTF0",1759262095978,8.15,208.95,208.82,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1759262096176,8.15,208.92,208.82,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1759262096774,8.15,208.92,208.83,2.56213925]
["bitfinex-derivatives","SOLF0:USTF0",1759262097170,8.15,208.92,208.82,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1759262097877,2.56213925,208.94,208.82,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1759262098066,2.56213925,209.0,208.82,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1759262098067,8.15,208.93,208.82,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1759262098272,10.71213925,208.93,208.82,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1759262098976,8.15,208.93,208.82,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1759262099178,10.71213925,208.97,208.83,2.56213925]
["bitfinex-derivatives","SOLF0:USTF0",1759262099476,10.71213925,208.97,208.82,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1759262099675,10.71213925,208.97,208.85,2.56213925]
["bitfinex-derivatives","SOLF0:USTF0",1759262100382,8.15,209.02,208.85,3.95672343]
["bitfinex-derivatives","SOLF0:USTF0",1759262100577,2.56213925,208.98,208.83,25.63672343]
["bitfinex-derivatives","SOLF0:USTF0",1759262100881,8.15,208.97,208.83,28.19886268]
["bitfinex-derivatives","SOLF0:USTF0",1759262101182,8.15,208.97,208.84,3.95672343]
["bitfinex-derivatives","SOLF0:USTF0",1759262101481,10.71213925,209.01,208.86,2.56213925]
["bitfinex-derivatives","SOLF0:USTF0",1759262101680,10.71213925,209.01,208.89,2.56213925]
["bitfinex-derivatives","SOLF0:USTF0",1759262101880,8.15,209.01,208.89,2.56213925]
["bitfinex-derivatives","SOLF0:USTF0",1759262102183,8.15,209.01,208.88,3.95672343]
["bitfinex-derivatives","SOLF0:USTF0",1759262102379,8.15,209.01,208.9,2.56213925]
["bitfinex-derivatives","SOLF0:USTF0",1759262102580,2.56213925,209.06,208.91,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1759262102882,10.71213925,209.06,208.93,2.56213925]
["bitfinex-derivatives","SOLF0:USTF0",1759262103380,11.84,209.11,208.91,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1759262103381,2.56213925,209.03,208.91,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1759262103581,8.15,209.02,208.9,2.56213925]
["bitfinex-derivatives","SOLF0:USTF0",1759262103782,2.56213925,209.0,208.88,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1759262104176,8.15,209.02,208.88,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1759262104576,8.15,209.02,208.88,22.61672343]
["bitfinex-derivatives","SOLF0:USTF0",1759262105373,2.56213925,209.03,208.88,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1759262105578,8.15,209.02,208.88,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1759262106776,8.15,209.02,208.9,2.56213925]
["bitfinex-derivatives","SOLF0:USTF0",1759262107179,8.15,209.01,208.88,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1759262107380,8.15,209.01,208.88,21.22213925]
["bitfinex-derivatives","SOLF0:USTF0",1759262107579,2.56213925,209.06,208.91,2.56213925]
["bitfinex-derivatives","SOLF0:USTF0",1759262107884,8.15,209.05,208.91,2.56213925]
["bitfinex-derivatives","SOLF0:USTF0",1759262108581,8.15,209.05,208.94,2.56213925]
["bitfinex-derivatives","SOLF0:USTF0",1759262109084,8.15,209.11,208.94,2.56213925]
["bitfinex-derivatives","SOLF0:USTF0",1759262109283,8.15,209.08,208.94,2.56213925]
["bitfinex-derivatives","SOLF0:USTF0",1759262109484,8.15,209.08,208.97,2.56213925]
["bitfinex-derivatives","SOLF0:USTF0",1759262110379,1.64069092,209.06,208.98,1.64069092]
["bitfinex-derivatives","SOLF0:USTF0",1759262110585,1.64069092,209.07,208.98,1.64069092]
["bitfinex-derivatives","SOLF0:USTF0",1759262110980,8.15,209.08,209.0,1.64069092]
["bitfinex-derivatives","SOLF0:USTF0",1759262111282,1.64069092,209.12,209.02,1.64069092]
["bitfinex-derivatives","SOLF0:USTF0",1759262111483,1.64069092,209.12,208.96,48.87672343]
["bitfinex-derivatives","SOLF0:USTF0",1759262111677,8.15,209.13,209.04,1.64069092]
["bitfinex-derivatives","SOLF0:USTF0",1759262112086,8.15,209.13,209.06,1.64069092]
["bitfinex-derivatives","SOLF0:USTF0",1759262112389,1.64069092,209.16,209.06,1.64069092]
["bitfinex-derivatives","SOLF0:USTF0",1759262112990,1.64069092,209.14,209.06,1.64069092]
["bitfinex-derivatives","SOLF0:USTF0",1759262113182,1.64069092,209.14,209.04,1.64069092]
["bitfinex-derivatives","SOLF0:USTF0",1759262114292,8.15,209.15,209.01,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1759262115193,12.49735394,209.22,209.01,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1759262115388,12.49735394,209.22,209.03,8.30407737]
["bitfinex-derivatives","SOLF0:USTF0",1759262115786,8.15,209.22,209.04,3.95672343]
["bitfinex-derivatives","SOLF0:USTF0",1759262116688,8.15,209.22,209.08,4.3034]
["bitfinex-derivatives","SOLF0:USTF0",1759262116994,8.15,209.21,209.08,4.3034]
["bitfinex-derivatives","SOLF0:USTF0",1759262117195,8.15,209.19,209.03,4.34735394]
["bitfinex-derivatives","SOLF0:USTF0",1759262117493,8.15,209.16,209.07,4.3036]
["bitfinex-derivatives","SOLF0:USTF0",1759262117888,12.4521,209.16,209.04,4.3043]
["bitfinex-derivatives","SOLF0:USTF0",1759262118099,66.923,209.15,209.01,4.34735394]
["bitfinex-derivatives","SOLF0:USTF0",1759262118292,8.15,209.14,209.01,122.34735394]
["bitfinex-derivatives","SOLF0:USTF0",1759262118591,4.3031,209.11,209.01,4.34735394]
["bitfinex-derivatives","SOLF0:USTF0",1759262118898,12.4531,209.11,209.01,4.34735394]
["bitfinex-derivatives","SOLF0:USTF0",1759262119589,8.15,209.11,209.01,4.34735394]
["bitfinex-derivatives","SOLF0:USTF0",1759262120695,8.15,209.11,209.05,4.3042]
["bitfinex-derivatives","SOLF0:USTF0",1759262120892,8.15,209.11,209.01,4.34735394]
["bitfinex-derivatives","SOLF0:USTF0",1759262121090,8.15,209.16,209.07,4.3036]
["bitfinex-derivatives","SOLF0:USTF0",1759262121297,8.15,209.16,209.05,66.9542]
["bitfinex-derivatives","SOLF0:USTF0",1759262121596,8.15,209.16,209.1,4.3031]
["bitfinex-derivatives","SOLF0:USTF0",1759262122095,8.15,209.16,209.04,66.9575]
["bitfinex-derivatives","SOLF0:USTF0",1759262122694,8.15,209.16,209.06,66.9512]
["bitfinex-derivatives","SOLF0:USTF0",1759262122890,8.15,209.23,209.08,66.944]
["bitfinex-derivatives","SOLF0:USTF0",1759262123196,8.15,209.23,209.08,188.684]
["bitfinex-derivatives","SOLF0:USTF0",1759262123496,4.3009,209.22,209.09,66.9416]
["bitfinex-derivatives","SOLF0:USTF0",1759262123698,4.3009,209.22,209.1,66.9384]
["bitfinex-derivatives","SOLF0:USTF0",1759262123900,8.15,209.23,209.1,66.9384]
["bitfinex-derivatives","SOLF0:USTF0",1759262124195,8.15,209.23,209.16,4.3019]
["bitfinex-derivatives","SOLF0:USTF0",1759262125292,8.15,209.23,209.14,4.3023]
["bitfinex-derivatives","SOLF0:USTF0",1759262126591,12.4507,209.23,209.14,4.3023]
["bitfinex-derivatives","SOLF0:USTF0",1759262126996,8.15,209.23,209.12,97.58]
["bitfinex-derivatives","SOLF0:USTF0",1759262127300,8.15,209.23,209.12,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1759262127301,4.3009,209.22,209.12,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1759262127803,66.8848,209.27,209.12,4.3026]
["bitfinex-derivatives","SOLF0:USTF0",1759262127804,7.46,209.2,209.12,4.3026]
["bitfinex-derivatives","SOLF0:USTF0",1759262128004,7.46,209.2,209.11,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1759262129002,7.46,209.2,209.15,4.3019]
["bitfinex-derivatives","SOLF0:USTF0",1759262129206,7.46,209.2,209.11,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1759262129799,7.46,209.2,209.14,4.3022]
["bitfinex-derivatives","SOLF0:USTF0",1759262130295,4.3,209.26,209.15,4.3019]
["bitfinex-derivatives","SOLF0:USTF0",1759262130502,7.46,209.25,209.15,4.3019]
["bitfinex-derivatives","SOLF0:USTF0",1759262131093,7.46,209.23,209.13,4.3025]
["bitfinex-derivatives","SOLF0:USTF0",1759262131298,7.46,209.23,209.11,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1759262132195,7.46,209.23,209.12,66.9312]
["bitfinex-derivatives","SOLF0:USTF0",1759262132493,7.46,209.23,209.14,66.9251]
["bitfinex-derivatives","SOLF0:USTF0",1759262133402,7.46,209.29,209.17,66.916]
["bitfinex-derivatives","SOLF0:USTF0",1759262133594,7.46,209.29,209.14,66.9251]
["bitfinex-derivatives","SOLF0:USTF0",1759262133798,4.2996,209.28,209.18,4.3014]
["bitfinex-derivatives","SOLF0:USTF0",1759262134400,7.46,209.27,209.16,4.3019]
["bitfinex-derivatives","SOLF0:USTF0",1759262135204,4.3002,209.25,209.16,4.3019]
["bitfinex-derivatives","SOLF0:USTF0",1759262135803,4.3004,209.24,209.16,4.3019]
["bitfinex-derivatives","SOLF0:USTF0",1759262136306,1.78688683,209.23,209.16,4.3019]
["bitfinex-derivatives","SOLF0:USTF0",1759262136699,1.78688683,209.23,209.17,4.3016]
["bitfinex-derivatives","SOLF0:USTF0",1759262138399,66.8722,209.31,209.18,4.3014]
["bitfinex-derivatives","SOLF0:USTF0",1759262138400,7.46,209.26,209.18,4.3014]
["bitfinex-derivatives","SOLF0:USTF0",1759262138593,9.24688683,209.23,209.18,4.3014]
["bitfinex-derivatives","SOLF0:USTF0",1759262138800,7.46,209.23,209.18,4.3014]
["bitfinex-derivatives","SOLF0:USTF0",1759262139001,9.24688683,209.23,209.18,4.3014]
["bitfinex-derivatives","SOLF0:USTF0",1759262139203,7.46,209.22,209.18,4.3014]
["bitfinex-derivatives","SOLF0:USTF0",1759262139604,7.46,209.22,209.16,4.3019]
["bitfinex-derivatives","SOLF0:USTF0",1759262139901,7.46,209.22,209.1,66.9382]
["bitfinex-derivatives","SOLF0:USTF0",1759262140204,9.24688683,209.22,209.13,1.78688683]
["bitfinex-derivatives","SOLF0:USTF0",1759262140608,9.24688683,209.22,209.15,4.302]
["bitfinex-derivatives","SOLF0:USTF0",1759262141410,13.54768683,209.22,209.15,4.302]
["bitfinex-derivatives","SOLF0:USTF0",1759262141706,1.78688683,209.2,209.11,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1759262141907,7.46,209.19,209.11,122.78688683]
["bitfinex-derivatives","SOLF0:USTF0",1759262142097,1.78688683,209.23,209.13,1.78688683]
["bitfinex-derivatives","SOLF0:USTF0",1759262142502,1.78688683,209.23,209.16,4.3018]
["bitfinex-derivatives","SOLF0:USTF0",1759262143601,7.46,209.24,209.15,1.78688683]
["bitfinex-derivatives","SOLF0:USTF0",1759262143801,1.78688683,209.25,209.15,1.78688683]
["bitfinex-derivatives","SOLF0:USTF0",1759262144401,1.78688683,209.25,209.14,66.9254]
["bitfinex-derivatives","SOLF0:USTF0",1759262144603,1.78688683,209.25,209.19,4.3012]
["bitfinex-derivatives","SOLF0:USTF0",1759262145202,6.08678683,209.26,209.17,6.08848683]
["bitfinex-derivatives","SOLF0:USTF0",1759262145409,7.46,209.32,209.19,1.78688683]
["bitfinex-derivatives","SOLF0:USTF0",1759262145604,1.78688683,209.27,209.19,1.78688683]
["bitfinex-derivatives","SOLF0:USTF0",1759262146312,6.08668683,209.27,209.19,1.78688683]
["bitfinex-derivatives","SOLF0:USTF0",1759262146511,1.78688683,209.27,209.19,1.78688683]
["bitfinex-derivatives","SOLF0:USTF0",1759262146904,11.7595,209.28,209.19,6.08808683]
["bitfinex-derivatives","SOLF0:USTF0",1759262147098,1.78688683,209.26,209.19,6.08808683]
["bitfinex-derivatives","SOLF0:USTF0",1759262147606,6.08668683,209.27,209.2,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1759262149806,1.78688683,209.26,209.2,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1759262150111,1.78688683,209.22,209.14,1.78688683]
["bitfinex-derivatives","SOLF0:USTF0",1759262151008,7.46,209.2,209.09,7.82793092]
["bitfinex-derivatives","SOLF0:USTF0",1759262151203,7.46,209.2,209.1,1.78688683]
["bitfinex-derivatives","SOLF0:USTF0",1759262151204,1.78688683,209.18,209.1,1.78688683]
["bitfinex-derivatives","SOLF0:USTF0",1759262151506,7.46,209.17,209.09,3.87120749]
["bitfinex-derivatives","SOLF0:USTF0",1759262151813,9.24688683,209.14,209.06,1.78688683]
["bitfinex-derivatives","SOLF0:USTF0",1759262152311,7.46,209.14,209.06,1.78688683]
["bitfinex-derivatives","SOLF0:USTF0",1759262152913,9.86688683,209.18,209.1,1.78688683]
["bitfinex-derivatives","SOLF0:USTF0",1759262153408,12.3816,209.18,209.1,1.78688683]
["bitfinex-derivatives","SOLF0:USTF0",1759262153602,8.08,209.14,209.06,1.78688683]
["bitfinex-derivatives","SOLF0:USTF0",1759262154011,8.08,209.14,209.06,6.09068683]
["bitfinex-derivatives","SOLF0:USTF0",1759262154216,8.08,209.14,209.06,10.05480699]
["bitfinex-derivatives","SOLF0:USTF0",1759262155114,8.08,209.14,209.07,3.96412016]
["bitfinex-derivatives","SOLF0:USTF0",1759262155315,8.08,209.14,209.06,5.75100699]
["bitfinex-derivatives","SOLF0:USTF0",1759262155716,1.78688683,209.13,209.06,3.96412016]
["bitfinex-derivatives","SOLF0:USTF0",1759262156010,8.08,209.14,209.02,3.96412016]
["bitfinex-derivatives","SOLF0:USTF0",1759262156011,1.78688683,209.07,209.02,3.96412016]
["bitfinex-derivatives","SOLF0:USTF0",1759262156215,8.08,209.04,209.01,3.96412016]
["bitfinex-derivatives","SOLF0:USTF0",1759262156414,1.78688683,209.05,209.0,0.2064]
["bitfinex-derivatives","SOLF0:USTF0",1759262156615,8.08,209.02,209.0,0.2064]
["bitfinex-derivatives","SOLF0:USTF0",1759262156811,6.09148683,209.03,209.0,0.2064]
["bitfinex-derivatives","SOLF0:USTF0",1759262157011,1.78688683,209.06,209.0,0.2064]
["bitfinex-derivatives","SOLF0:USTF0",1759262157209,9.86688683,209.08,209.0,5.95740699]
["bitfinex-derivatives","SOLF0:USTF0",1759262158118,1.78688683,209.04,209.0,0.2064]
["bitfinex-derivatives","SOLF0:USTF0",1759262158414,8.08,209.01,209.0,0.2064]
["bitfinex-derivatives","SOLF0:USTF0",1759262159015,1.78688683,209.0,208.93,94.14412016]
["bitfinex-derivatives","SOLF0:USTF0",1759262159216,1.78688683,209.0,208.93,90.18]
["bitfinex-derivatives","SOLF0:USTF0",1759262159520,8.08,209.01,208.91,3.96412016]
["bitfinex-derivatives","SOLF0:USTF0",1759262159719,1.78688683,208.98,208.9,5.75100699]
["bitfinex-derivatives","SOLF0:USTF0",1759262160116,9.86688683,208.98,208.9,5.75100699]
["bitfinex-derivatives","SOLF0:USTF0",1759262160326,1.78688683,208.96,208.89,3.96412016]
["bitfinex-derivatives","SOLF0:USTF0",1759262160518,1.78688683,208.92,208.83,5.75100699]
["bitfinex-derivatives","SOLF0:USTF0",1759262160722,1.78688683,208.92,208.82,9.54144959]
["bitfinex-derivatives","SOLF0:USTF0",1759262160918,1.78688683,208.92,208.82,9.88612943]
["bitfinex-derivatives","SOLF0:USTF0",1759262161219,1.78688683,208.9,208.82,3.7904426]
["bitfinex-derivatives","SOLF0:USTF0",1759262161412,1.78688683,208.88,208.82,3.7904426]
["bitfinex-derivatives","SOLF0:USTF0",1759262161724,1.78688683,208.9,208.82,3.7904426]
["bitfinex-derivatives","SOLF0:USTF0",1759262162126,8.08,208.91,208.82,8.0993426]
["bitfinex-derivatives","SOLF0:USTF0",1759262162420,66.9629,209.03,208.82,70.8182426]
["bitfinex-derivatives","SOLF0:USTF0",1759262162625,8.08,208.98,208.82,3.7904426]
["bitfinex-derivatives","SOLF0:USTF0",1759262162826,66.9902,208.94,208.82,3.7904426]
["bitfinex-derivatives","SOLF0:USTF0",1759262163018,66.9973,208.92,208.77,426.8]
["bitfinex-derivatives","SOLF0:USTF0",1759262163217,8.08,208.9,208.77,426.8]
["bitfinex-derivatives","SOLF0:USTF0",1759262163418,4.3075,208.89,208.77,431.1098]
["bitfinex-derivatives","SOLF0:USTF0",1759262163627,8.08,208.88,208.77,431.1098]
["bitfinex-derivatives","SOLF0:USTF0",1759262163820,4.3079,208.87,208.77,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1759262165326,8.08,208.86,208.77,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1759262166321,8.08,208.86,208.73,4.3107]
["bitfinex-derivatives","SOLF0:USTF0",1759262166529,75.0964,208.86,208.7,4.3566029]
["bitfinex-derivatives","SOLF0:USTF0",1759262166915,67.0224,208.84,208.7,4.3113]
["bitfinex-derivatives","SOLF0:USTF0",1759262167129,67.0224,208.84,208.69,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1759262167130,75.1127,208.81,208.69,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1759262167422,8.08,208.79,208.69,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1759262167822,8.08,208.77,208.64,4.3125]
["bitfinex-derivatives","SOLF0:USTF0",1759262168431,8.08,208.83,208.67,67.0755]
["bitfinex-derivatives","SOLF0:USTF0",1759262168623,8.08,208.83,208.66,71.4362029]
["bitfinex-derivatives","SOLF0:USTF0",1759262168926,8.08,208.83,208.69,4.3115]
["bitfinex-derivatives","SOLF0:USTF0",1759262169225,8.08,208.83,208.71,67.0633]
["bitfinex-derivatives","SOLF0:USTF0",1759262169427,8.08,208.83,208.73,4.3107]
["bitfinex-derivatives","SOLF0:USTF0",1759262170423,38.22,208.88,208.68,88.1]
["bitfinex-derivatives","SOLF0:USTF0",1759262170424,8.08,208.81,208.68,88.1]
["bitfinex-derivatives","SOLF0:USTF0",1759262171221,8.08,208.79,208.68,88.1]
["bitfinex-derivatives","SOLF0:USTF0",1759262171617,67.0322,208.81,208.68,88.1]
["bitfinex-derivatives","SOLF0:USTF0",1759262171823,8.08,208.75,208.68,88.1]
["bitfinex-derivatives","SOLF0:USTF0",1759262172023,8.08,208.75,208.61,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1759262172729,8.08,208.75,208.63,4.3128]
["bitfinex-derivatives","SOLF0:USTF0",1759262173031,8.08,208.75,208.62,67.0905]
["bitfinex-derivatives","SOLF0:USTF0",1759262173231,8.08,208.75,208.65,4.3124]
["bitfinex-derivatives","SOLF0:USTF0",1759262173432,8.08,208.75,208.61,182.355]
["bitfinex-derivatives","SOLF0:USTF0",1759262174332,8.08,208.75,208.64,4.3126]
["bitfinex-derivatives","SOLF0:USTF0",1759262175621,67.0319,208.81,208.62,67.0912]
["bitfinex-derivatives","SOLF0:USTF0",1759262175823,8.08,208.8,208.64,67.0858]
["bitfinex-derivatives","SOLF0:USTF0",1759262176027,67.0319,208.81,208.61,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1759262176230,4.3098,208.78,208.66,4.3121]
["bitfinex-derivatives","SOLF0:USTF0",1759262176532,67.0457,208.77,208.61,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1759262176733,8.08,208.74,208.61,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1759262177126,112.18,208.76,208.53,348.3]
["bitfinex-derivatives","SOLF0:USTF0",1759262177127,67.0652,208.71,208.53,67.1213]
["bitfinex-derivatives","SOLF0:USTF0",1759262177331,8.08,208.66,208.49,67.1345]
["bitfinex-derivatives","SOLF0:USTF0",1759262177532,8.08,208.66,208.5,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759262177833,8.08,208.66,208.54,4.3147]
["bitfinex-derivatives","SOLF0:USTF0",1759262178026,6.93942173,208.72,208.55,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759262178027,74.9806,208.72,208.55,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759262178231,7.92,208.7,208.55,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759262178938,7.92,208.7,208.58,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759262179436,7.92,208.7,208.6,4.3134]
["bitfinex-derivatives","SOLF0:USTF0",1759262179834,7.92,208.7,208.58,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759262180038,12.2314,208.7,208.59,4.3137]
["bitfinex-derivatives","SOLF0:USTF0",1759262181743,4.3119,208.68,208.59,4.3137]
["bitfinex-derivatives","SOLF0:USTF0",1759262181936,7.92,208.7,208.58,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759262181937,7.92,208.7,208.61,4.3132]
["bitfinex-derivatives","SOLF0:USTF0",1759262182840,4.3107,208.74,208.63,4.3128]
["bitfinex-derivatives","SOLF0:USTF0",1759262183036,73.97292173,208.81,208.62,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759262183037,7.59,208.75,208.62,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759262183438,7.59,208.75,208.59,4.3135]
["bitfinex-derivatives","SOLF0:USTF0",1759262183439,7.59,208.71,208.59,4.3135]
["bitfinex-derivatives","SOLF0:USTF0",1759262183635,7.59,208.71,208.53,404.13942173]
["bitfinex-derivatives","SOLF0:USTF0",1759262183636,7.59,208.7,208.53,404.13942173]
["bitfinex-derivatives","SOLF0:USTF0",1759262183840,7.59,208.67,208.53,397.2]
["bitfinex-derivatives","SOLF0:USTF0",1759262184037,4.3127,208.64,208.54,4.3147]
["bitfinex-derivatives","SOLF0:USTF0",1759262184738,7.59,208.63,208.54,4.3147]
["bitfinex-derivatives","SOLF0:USTF0",1759262185830,7.59,208.63,208.53,397.2]
["bitfinex-derivatives","SOLF0:USTF0",1759262186236,7.59,208.63,208.53,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1759262186437,7.59,208.63,208.46,15.35686392]
["bitfinex-derivatives","SOLF0:USTF0",1759262186639,7.59,208.63,208.47,92.22]
["bitfinex-derivatives","SOLF0:USTF0",1759262187338,67.0882,208.64,208.47,92.22]
["bitfinex-derivatives","SOLF0:USTF0",1759262187644,7.59,208.62,208.47,92.22]
["bitfinex-derivatives","SOLF0:USTF0",1759262187947,7.59,208.62,208.52,4.3151]
["bitfinex-derivatives","SOLF0:USTF0",1759262188143,7.59,208.62,208.5,67.1309]
["bitfinex-derivatives","SOLF0:USTF0",1759262188836,7.59,208.62,208.54,4.3145]
["bitfinex-derivatives","SOLF0:USTF0",1759262190034,7.59,208.62,208.56,4.3143]
["bitfinex-derivatives","SOLF0:USTF0",1759262190231,7.59,208.7,208.53,67.1196]
["bitfinex-derivatives","SOLF0:USTF0",1759262190434,28.4,208.71,208.53,67.1196]
["bitfinex-derivatives","SOLF0:USTF0",1759262190639,7.59,208.68,208.49,67.1336]
["bitfinex-derivatives","SOLF0:USTF0",1759262190837,7.59,208.68,208.54,4.3146]
["bitfinex-derivatives","SOLF0:USTF0",1759262191240,7.59,208.64,208.54,4.3146]
["bitfinex-derivatives","SOLF0:USTF0",1759262191839,7.59,208.64,208.56,4.3142]
["bitfinex-derivatives","SOLF0:USTF0",1759262192542,7.59,208.64,208.53,4.3148]
["bitfinex-derivatives","SOLF0:USTF0",1759262192743,7.59,208.64,208.51,67.1277]
["bitfinex-derivatives","SOLF0:USTF0",1759262193642,7.59,208.64,208.55,4.3143]
["bitfinex-derivatives","SOLF0:USTF0",1759262194540,7.59,208.64,208.57,4.3141]
["bitfinex-derivatives","SOLF0:USTF0",1759262198050,7.59,208.64,208.55,4.3144]
["bitfinex-derivatives","SOLF0:USTF0",1759262199845,7.59,208.64,208.56,4.3142]
["bitfinex-derivatives","SOLF0:USTF0",1759262200049,67.0642,208.71,208.55,67.1146]
["bitfinex-derivatives","SOLF0:USTF0",1759262200050,7.59,208.71,208.55,67.1146]
["bitfinex-derivatives","SOLF0:USTF0",1759262200447,7.59,208.68,208.54,67.1177]
["bitfinex-derivatives","SOLF0:USTF0",1759262201045,4.3122,208.67,208.57,4.314]
["bitfinex-derivatives","SOLF0:USTF0",1759262201241,7.59,208.68,208.52,67.1246]
["bitfinex-derivatives","SOLF0:USTF0",1759262201449,67.0703,208.69,208.52,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1759262201746,67.0643,208.71,208.46,82.50056392]
["bitfinex-derivatives","SOLF0:USTF0",1759262201747,67.0866,208.64,208.46,82.50056392]
["bitfinex-derivatives","SOLF0:USTF0",1759262201950,7.59,208.63,208.47,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1759262202151,67.0866,208.64,208.47,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1759262202152,7.59,208.59,208.47,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1759262202651,4.314,208.58,208.48,4.3158]
["bitfinex-derivatives","SOLF0:USTF0",1759262204056,4.314,208.58,208.49,4.3156]
["bitfinex-derivatives","SOLF0:USTF0",1759262204452,7.59,208.59,208.49,4.3156]
["bitfinex-derivatives","SOLF0:USTF0",1759262205448,108.0066,208.64,208.47,106.90412016]
["bitfinex-derivatives","SOLF0:USTF0",1759262205449,7.59,208.6,208.47,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1759262205755,7.59,208.59,208.47,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1759262206050,7.59,208.59,208.48,3.96412016]
["bitfinex-derivatives","SOLF0:USTF0",1759262206250,7.59,208.59,208.47,106.90412016]
["bitfinex-derivatives","SOLF0:USTF0",1759262207455,4.314,208.58,208.49,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1759262207850,7.59,208.58,208.47,106.90412016]
["bitfinex-derivatives","SOLF0:USTF0",1759262208047,7.59,208.58,208.47,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1759262208245,67.1057,208.58,208.47,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1759262208451,7.59,208.56,208.47,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1759262208751,4.3153,208.52,208.43,3.96412016]
["bitfinex-derivatives","SOLF0:USTF0",1759262209052,7.59,208.52,208.42,3.96412016]
["bitfinex-derivatives","SOLF0:USTF0",1759262209854,4.3157,208.49,208.42,3.96412016]
["bitfinex-derivatives","SOLF0:USTF0",1759262210050,4.3157,208.49,208.41,348.72]
["bitfinex-derivatives","SOLF0:USTF0",1759262210051,11.9057,208.49,208.41,3.96412016]
["bitfinex-derivatives","SOLF0:USTF0",1759262210448,7.59,208.49,208.4,125.52412016]
["bitfinex-derivatives","SOLF0:USTF0",1759262211956,7.59,208.49,208.4,3.96412016]
["bitfinex-derivatives","SOLF0:USTF0",1759262212151,7.59,208.49,208.4,8.28152016]
["bitfinex-derivatives","SOLF0:USTF0",1759262212550,7.59,208.49,208.43,4.3168]
["bitfinex-derivatives","SOLF0:USTF0",1759262212751,11.9043,208.56,208.42,71.12102016]
["bitfinex-derivatives","SOLF0:USTF0",1759262213253,11.9043,208.56,208.43,3.96412016]
["bitfinex-derivatives","SOLF0:USTF0",1759262213458,4.3147,208.54,208.42,3.96412016]
["bitfinex-derivatives","SOLF0:USTF0",1759262213651,7.87,208.53,208.42,3.96412016]
["bitfinex-derivatives","SOLF0:USTF0",1759262214055,7.87,208.53,208.45,4.3166]
["bitfinex-derivatives","SOLF0:USTF0",1759262214858,7.87,208.53,208.43,3.96412016]
["bitfinex-derivatives","SOLF0:USTF0",1759262215254,7.87,208.53,208.42,8.28122016]
["bitfinex-derivatives","SOLF0:USTF0",1759262215458,12.1849,208.53,208.43,4.3168]
["bitfinex-derivatives","SOLF0:USTF0",1759262216257,12.1849,208.53,208.43,8.28092016]
["bitfinex-derivatives","SOLF0:USTF0",1759262217054,12.1849,208.53,208.43,4.3168]
["bitfinex-derivatives","SOLF0:USTF0",1759262217260,7.87,208.53,208.45,4.3165]
["bitfinex-derivatives","SOLF0:USTF0",1759262218552,7.87,208.53,208.44,3.96412016]
["bitfinex-derivatives","SOLF0:USTF0",1759262218760,7.87,208.53,208.43,4.3169]
["bitfinex-derivatives","SOLF0:USTF0",1759262219360,7.87,208.53,208.42,3.96412016]
["bitfinex-derivatives","SOLF0:USTF0",1759262219764,7.87,208.53,208.43,3.96412016]
["bitfinex-derivatives","SOLF0:USTF0",1759262219966,7.87,208.53,208.44,3.96412016]
["bitfinex-derivatives","SOLF0:USTF0",1759262220554,7.87,208.53,208.45,4.3164]
["bitfinex-derivatives","SOLF0:USTF0",1759262220755,7.87,208.53,208.43,3.96412016]
["bitfinex-derivatives","SOLF0:USTF0",1759262220953,7.87,208.53,208.39,67.1662]
["bitfinex-derivatives","SOLF0:USTF0",1759262220954,7.87,208.53,208.42,3.96412016]
["bitfinex-derivatives","SOLF0:USTF0",1759262221460,7.87,208.58,208.47,67.1397]
["bitfinex-derivatives","SOLF0:USTF0",1759262221763,7.87,208.58,208.52,4.315]
["bitfinex-derivatives","SOLF0:USTF0",1759262221963,7.87,208.64,208.52,4.315]
["bitfinex-derivatives","SOLF0:USTF0",1759262222553,4.3132,208.62,208.52,4.315]
["bitfinex-derivatives","SOLF0:USTF0",1759262222759,7.87,208.61,208.52,4.315]
["bitfinex-derivatives","SOLF0:USTF0",1759262223361,7.87,208.61,208.53,4.3147]
["bitfinex-derivatives","SOLF0:USTF0",1759262223967,12.1833,208.61,208.5,8.27952016]
["bitfinex-derivatives","SOLF0:USTF0",1759262224363,7.87,208.61,208.5,3.96412016]
["bitfinex-derivatives","SOLF0:USTF0",1759262224568,7.87,208.59,208.49,3.96412016]
["bitfinex-derivatives","SOLF0:USTF0",1759262224769,7.87,208.59,208.47,3.96412016]
["bitfinex-derivatives","SOLF0:USTF0",1759262225170,4.3143,208.57,208.47,8.28012016]
["bitfinex-derivatives","SOLF0:USTF0",1759262225469,4.3143,208.57,208.48,3.96412016]
["bitfinex-derivatives","SOLF0:USTF0",1759262225768,7.87,208.59,208.48,8.27992016]
["bitfinex-derivatives","SOLF0:USTF0",1759262226268,7.87,208.59,208.5,4.3155]
["bitfinex-derivatives","SOLF0:USTF0",1759262226468,7.87,208.59,208.49,3.96412016]
["bitfinex-derivatives","SOLF0:USTF0",1759262226667,7.87,208.59,208.5,3.96412016]
["bitfinex-derivatives","SOLF0:USTF0",1759262227171,7.87,208.59,208.51,4.3152]
["bitfinex-derivatives","SOLF0:USTF0",1759262228370,4.3129,208.63,208.51,3.96412016]
["bitfinex-derivatives","SOLF0:USTF0",1759262228576,4.3129,208.63,208.48,72.42269355]
["bitfinex-derivatives","SOLF0:USTF0",1759262228577,7.87,208.64,208.53,3.96412016]
["bitfinex-derivatives","SOLF0:USTF0",1759262228874,7.87,208.64,208.54,3.96412016]
["bitfinex-derivatives","SOLF0:USTF0",1759262229676,7.87,208.64,208.51,3.96412016]
["bitfinex-derivatives","SOLF0:USTF0",1759262229975,7.87,208.61,208.52,3.96412016]
["bitfinex-derivatives","SOLF0:USTF0",1759262230674,12.1834,208.61,208.52,3.96412016]
["bitfinex-derivatives","SOLF0:USTF0",1759262231076,12.1834,208.61,208.51,3.96412016]
["bitfinex-derivatives","SOLF0:USTF0",1759262231285,12.1834,208.61,208.52,3.96412016]
["bitfinex-derivatives","SOLF0:USTF0",1759262231778,7.87,208.61,208.5,3.96412016]
["bitfinex-derivatives","SOLF0:USTF0",1759262231989,74.9665,208.61,208.5,3.96412016]
["bitfinex-derivatives","SOLF0:USTF0",1759262232283,7.87,208.56,208.49,3.96412016]
["bitfinex-derivatives","SOLF0:USTF0",1759262232481,7.87,208.56,208.47,7.79325301]
["bitfinex-derivatives","SOLF0:USTF0",1759262233078,7.87,208.56,208.49,3.96412016]
["bitfinex-derivatives","SOLF0:USTF0",1759262233282,4.37121212,208.63,208.47,3.82913285]
["bitfinex-derivatives","SOLF0:USTF0",1759262233283,7.87,208.62,208.51,3.96412016]
["bitfinex-derivatives","SOLF0:USTF0",1759262233781,4.3135,208.61,208.52,8.27912016]
["bitfinex-derivatives","SOLF0:USTF0",1759262235982,4.37121212,208.67,208.54,67.118]
["bitfinex-derivatives","SOLF0:USTF0",1759262235983,7.87,208.67,208.54,67.118]
["bitfinex-derivatives","SOLF0:USTF0",1759262236172,7.87,208.75,208.59,3.96412016]
["bitfinex-derivatives","SOLF0:USTF0",1759262236483,7.87,208.75,208.67,4.3119]
["bitfinex-derivatives","SOLF0:USTF0",1759262236888,7.87,208.75,208.67,3.96412016]
["bitfinex-derivatives","SOLF0:USTF0",1759262237182,4.3095,208.8,208.69,4.3114]
["bitfinex-derivatives","SOLF0:USTF0",1759262237477,7.65,208.81,208.69,3.96412016]
["bitfinex-derivatives","SOLF0:USTF0",1759262237878,11.9593,208.81,208.7,4.3112]
["bitfinex-derivatives","SOLF0:USTF0",1759262238078,7.65,208.81,208.69,3.96412016]
["bitfinex-derivatives","SOLF0:USTF0",1759262238279,4.3099,208.78,208.67,8.27592016]
["bitfinex-derivatives","SOLF0:USTF0",1759262238477,7.65,208.81,208.67,8.27592016]
["bitfinex-derivatives","SOLF0:USTF0",1759262238683,7.65,208.81,208.67,3.96412016]
["bitfinex-derivatives","SOLF0:USTF0",1759262238885,4.3096,208.79,208.68,4.3116]
["bitfinex-derivatives","SOLF0:USTF0",1759262239085,4.3096,208.79,208.67,3.96412016]
["bitfinex-derivatives","SOLF0:USTF0",1759262239086,7.65,208.81,208.67,3.96412016]
["bitfinex-derivatives","SOLF0:USTF0",1759262239789,4.37121212,208.88,208.69,67.0702]
["bitfinex-derivatives","SOLF0:USTF0",1759262239980,7.65,208.87,208.71,67.0625]
["bitfinex-derivatives","SOLF0:USTF0",1759262240290,7.65,208.87,208.72,4.37121212]
["bitfinex-derivatives","SOLF0:USTF0",1759262240681,7.65,208.87,208.75,4.3103]
["bitfinex-derivatives","SOLF0:USTF0",1759262241889,7.65,208.87,208.77,4.3099]
["bitfinex-derivatives","SOLF0:USTF0",1759262243283,7.47,208.91,208.79,4.3095]
["bitfinex-derivatives","SOLF0:USTF0",1759262244390,7.47,208.91,208.8,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1759262244990,7.47,208.91,208.81,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1759262246695,11.7771,208.91,208.8,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1759262246898,7.47,208.91,208.8,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1759262247099,7.47,208.88,208.75,12.43988622]
["bitfinex-derivatives","SOLF0:USTF0",1759262247292,7.47,208.88,208.75,8.0686741]
["bitfinex-derivatives","SOLF0:USTF0",1759262247794,7.47,208.84,208.75,3.7583741]
["bitfinex-derivatives","SOLF0:USTF0",1759262250507,67.0228,208.84,208.69,348.88]
["bitfinex-derivatives","SOLF0:USTF0",1759262250997,7.47,208.83,208.69,348.88]
["bitfinex-derivatives","SOLF0:USTF0",1759262251204,7.47,208.79,208.69,353.1916]
["bitfinex-derivatives","SOLF0:USTF0",1759262251890,4.3098,208.78,208.69,348.88]
["bitfinex-derivatives","SOLF0:USTF0",1759262253000,7.47,208.79,208.69,348.88]
["bitfinex-derivatives","SOLF0:USTF0",1759262253595,7.47,208.79,208.7,67.0653]
["bitfinex-derivatives","SOLF0:USTF0",1759262254098,7.47,208.79,208.69,348.88]
["bitfinex-derivatives","SOLF0:USTF0",1759262254300,7.47,208.79,208.73,4.3108]
["bitfinex-derivatives","SOLF0:USTF0",1759262255303,7.47,208.79,208.71,4.3112]
["bitfinex-derivatives","SOLF0:USTF0",1759262256304,7.47,208.79,208.73,4.3108]
["bitfinex-derivatives","SOLF0:USTF0",1759262257601,7.47,208.79,208.7,125.5712]
["bitfinex-derivatives","SOLF0:USTF0",1759262258206,7.47,208.79,208.7,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1759262258507,11.7799,208.78,208.7,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1759262258706,7.47,208.78,208.7,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1759262259099,7.47,208.84,208.7,188.3253]
["bitfinex-derivatives","SOLF0:USTF0",1759262259299,7.47,208.85,208.7,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1759262259601,4.3091,208.82,208.7,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1759262259801,7.47,208.81,208.7,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1759262260502,7.47,208.81,208.71,4.311]
["bitfinex-derivatives","SOLF0:USTF0",1759262261600,7.47,208.81,208.7,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1759262261902,7.47,208.85,208.73,67.0567]
["bitfinex-derivatives","SOLF0:USTF0",1759262262202,7.47,208.85,208.77,4.3098]
["bitfinex-derivatives","SOLF0:USTF0",1759262263606,11.7785,208.85,208.77,4.3098]
["bitfinex-derivatives","SOLF0:USTF0",1759262264109,7.47,208.85,208.75,125.3903]
["bitfinex-derivatives","SOLF0:USTF0",1759262265007,4.3089,208.83,208.75,4.3103]
["bitfinex-derivatives","SOLF0:USTF0",1759262265206,7.47,208.85,208.75,4.3103]
["bitfinex-derivatives","SOLF0:USTF0",1759262265606,4.3087,208.84,208.75,4.3103]
["bitfinex-derivatives","SOLF0:USTF0",1759262266302,415.9284,208.95,208.74,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1759262266303,7.47,208.9,208.76,67.0475]
["bitfinex-derivatives","SOLF0:USTF0",1759262266503,7.47,208.9,208.76,70.87059423]
["bitfinex-derivatives","SOLF0:USTF0",1759262266703,7.47,208.9,208.77,67.0433]
["bitfinex-derivatives","SOLF0:USTF0",1759262267202,7.47,208.94,208.77,67.0433]
["bitfinex-derivatives","SOLF0:USTF0",1759262267910,74.4618,208.94,208.8,4.3092]
["bitfinex-derivatives","SOLF0:USTF0",1759262268506,7.47,208.91,208.78,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1759262269107,4.308,208.87,208.78,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1759262269410,67.0036,208.9,208.78,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1759262269714,7.47,208.89,208.77,4.3098]
["bitfinex-derivatives","SOLF0:USTF0",1759262270111,11.7783,208.85,208.76,3.82309423]
["bitfinex-derivatives","SOLF0:USTF0",1759262271512,4.3087,208.84,208.76,3.82309423]
["bitfinex-derivatives","SOLF0:USTF0",1759262272309,7.47,208.85,208.78,4.3097]
["bitfinex-derivatives","SOLF0:USTF0",1759262272513,7.47,208.9,208.76,3.82309423]
["bitfinex-derivatives","SOLF0:USTF0",1759262272819,7.47,208.88,208.76,8.13319423]
["bitfinex-derivatives","SOLF0:USTF0",1759262273205,7.47,208.88,208.76,3.82309423]
["bitfinex-derivatives","SOLF0:USTF0",1759262273808,4.308,208.87,208.79,4.3094]
["bitfinex-derivatives","SOLF0:USTF0",1759262274118,8.19,208.89,208.76,124.90309423]
["bitfinex-derivatives","SOLF0:USTF0",1759262275208,67.0034,208.9,208.76,124.90309423]
["bitfinex-derivatives","SOLF0:USTF0",1759262275412,8.19,208.89,208.76,3.82309423]
["bitfinex-derivatives","SOLF0:USTF0",1759262275615,4.3084,208.85,208.77,4.3099]
["bitfinex-derivatives","SOLF0:USTF0",1759262276222,8.19,208.86,208.78,4.3096]
["bitfinex-derivatives","SOLF0:USTF0",1759262277521,12.4982,208.86,208.78,4.3096]
["bitfinex-derivatives","SOLF0:USTF0",1759262278115,75.2027,208.87,208.75,3.96412016]
["bitfinex-derivatives","SOLF0:USTF0",1759262278417,8.19,208.87,208.74,3.96412016]
["bitfinex-derivatives","SOLF0:USTF0",1759262278623,4.3081,208.86,208.75,8.27432016]
["bitfinex-derivatives","SOLF0:USTF0",1759262278819,4.3081,208.86,208.75,3.96412016]
["bitfinex-derivatives","SOLF0:USTF0",1759262279116,4.3081,208.86,208.76,3.96412016]
["bitfinex-derivatives","SOLF0:USTF0",1759262279322,4.3081,208.86,208.77,8.27392016]
["bitfinex-derivatives","SOLF0:USTF0",1759262280025,8.19,208.87,208.78,3.96412016]
["bitfinex-derivatives","SOLF0:USTF0",1759262280221,8.19,208.87,208.8,3.96412016]
["bitfinex-derivatives","SOLF0:USTF0",1759262280522,8.19,208.87,208.79,3.96412016]
["bitfinex-derivatives","SOLF0:USTF0",1759262281024,8.19,208.85,208.75,3.96412016]
["bitfinex-derivatives","SOLF0:USTF0",1759262281223,4.3093,208.81,208.76,3.96412016]
["bitfinex-derivatives","SOLF0:USTF0",1759262281417,8.19,208.8,208.76,3.96412016]
["bitfinex-derivatives","SOLF0:USTF0",1759262281817,8.19,208.82,208.76,3.96412016]
["bitfinex-derivatives","SOLF0:USTF0",1759262282625,12.4991,208.82,208.76,3.96412016]
["bitfinex-derivatives","SOLF0:USTF0",1759262283526,8.19,208.82,208.76,3.96412016]
["bitfinex-derivatives","SOLF0:USTF0",1759262283715,4.37121212,208.87,208.78,3.96412016]
["bitfinex-derivatives","SOLF0:USTF0",1759262283922,8.19,208.87,208.79,3.96412016]
["bitfinex-derivatives","SOLF0:USTF0",1759262284316,8.19,208.87,208.81,3.96412016]
["bitfinex-derivatives","SOLF0:USTF0",1759262284518,10.87859419,208.91,208.82,3.96412016]
["bitfinex-derivatives","SOLF0:USTF0",1759262284925,10.87859419,208.91,208.84,3.96412016]
["bitfinex-derivatives","SOLF0:USTF0",1759262285124,10.87859419,208.91,208.85,3.96412016]
["bitfinex-derivatives","SOLF0:USTF0",1759262286132,10.87859419,208.91,208.84,3.96412016]
["bitfinex-derivatives","SOLF0:USTF0",1759262286319,8.19,208.91,208.84,3.96412016]
["bitfinex-derivatives","SOLF0:USTF0",1759262288029,8.19,208.88,208.81,3.96412016]
["bitfinex-derivatives","SOLF0:USTF0",1759262288326,8.19,208.9,208.8,3.96412016]
["bitfinex-derivatives","SOLF0:USTF0",1759262288630,8.19,208.9,208.81,3.96412016]
["bitfinex-derivatives","SOLF0:USTF0",1759262288832,4.3078,208.88,208.81,3.96412016]
["bitfinex-derivatives","SOLF0:USTF0",1759262290331,12.4978,208.88,208.81,3.96412016]
["bitfinex-derivatives","SOLF0:USTF0",1759262290625,4.3081,208.87,208.81,3.96412016]
["bitfinex-derivatives","SOLF0:USTF0",1759262290825,8.19,208.88,208.8,3.96412016]
["bitfinex-derivatives","SOLF0:USTF0",1759262291829,8.19,208.88,208.79,3.96412016]
["bitfinex-derivatives","SOLF0:USTF0",1759262292030,12.4977,208.88,208.8,3.96412016]
["bitfinex-derivatives","SOLF0:USTF0",1759262292531,4.3081,208.87,208.8,3.96412016]
["bitfinex-derivatives","SOLF0:USTF0",1759262293121,4.3082,208.86,208.8,3.96412016]
["bitfinex-derivatives","SOLF0:USTF0",1759262295434,67.0003,208.91,208.79,3.96412016]
["bitfinex-derivatives","SOLF0:USTF0",1759262295627,8.19,208.9,208.79,3.96412016]
["bitfinex-derivatives","SOLF0:USTF0",1759262296028,8.19,208.88,208.79,3.96412016]
["bitfinex-derivatives","SOLF0:USTF0",1759262296430,8.19,208.92,208.8,3.96412016]
["bitfinex-derivatives","SOLF0:USTF0",1759262296629,8.19,208.92,208.82,3.96412016]
["bitfinex-derivatives","SOLF0:USTF0",1759262296831,8.19,208.92,208.79,5.28549355]
["bitfinex-derivatives","SOLF0:USTF0",1759262296832,8.19,208.92,208.84,3.96412016]
["bitfinex-derivatives","SOLF0:USTF0",1759262297032,8.19,208.92,208.83,3.96412016]
["bitfinex-derivatives","SOLF0:USTF0",1759262297533,8.19,208.92,208.84,3.96412016]
["bitfinex-derivatives","SOLF0:USTF0",1759262297733,12.4969,208.92,208.84,3.96412016]
["bitfinex-derivatives","SOLF0:USTF0",1759262298639,4.3073,208.91,208.84,3.96412016]
["bitfinex-derivatives","SOLF0:USTF0",1759262298833,4.3073,208.91,208.83,3.96412016]
["bitfinex-derivatives","SOLF0:USTF0",1759262301033,8.02,208.89,208.79,3.96412016]
["bitfinex-derivatives","SOLF0:USTF0",1759262301233,8.02,208.89,208.82,3.96412016]
["bitfinex-derivatives","SOLF0:USTF0",1759262301428,12.3276,208.89,208.83,3.96412016]
["bitfinex-derivatives","SOLF0:USTF0",1759262301636,8.02,208.89,208.81,3.96412016]
["bitfinex-derivatives","SOLF0:USTF0",1759262302640,8.02,208.89,208.82,3.96412016]
["bitfinex-derivatives","SOLF0:USTF0",1759262302840,8.02,208.89,208.81,3.96412016]
["bitfinex-derivatives","SOLF0:USTF0",1759262303138,8.02,208.89,208.82,3.96412016]
["bitfinex-derivatives","SOLF0:USTF0",1759262303638,12.3276,208.89,208.82,3.96412016]
["bitfinex-derivatives","SOLF0:USTF0",1759262305735,8.02,208.89,208.82,3.96412016]
["bitfinex-derivatives","SOLF0:USTF0",1759262306038,7.63,208.94,208.83,3.96412016]
["bitfinex-derivatives","SOLF0:USTF0",1759262306234,7.63,208.94,208.84,3.96412016]
["bitfinex-derivatives","SOLF0:USTF0",1759262306435,7.63,208.94,208.85,3.96412016]
["bitfinex-derivatives","SOLF0:USTF0",1759262307334,66.9973,208.92,208.85,3.96412016]
["bitfinex-derivatives","SOLF0:USTF0",1759262307642,7.63,208.9,208.83,3.96412016]
["bitfinex-derivatives","SOLF0:USTF0",1759262307836,7.63,208.9,208.81,3.96412016]
["bitfinex-derivatives","SOLF0:USTF0",1759262308232,4.3082,208.86,208.81,3.96412016]
["bitfinex-derivatives","SOLF0:USTF0",1759262308536,7.63,208.85,208.81,3.96412016]
["bitfinex-derivatives","SOLF0:USTF0",1759262309238,67.0061,208.89,208.81,3.96412016]
["bitfinex-derivatives","SOLF0:USTF0",1759262309442,7.63,208.88,208.8,3.96412016]
["bitfinex-derivatives","SOLF0:USTF0",1759262309639,7.63,208.88,208.79,3.96412016]
["bitfinex-derivatives","SOLF0:USTF0",1759262309940,7.63,208.83,208.79,3.96412016]
["bitfinex-derivatives","SOLF0:USTF0",1759262310344,66.9999,208.91,208.74,52.2]
["bitfinex-derivatives","SOLF0:USTF0",1759262310345,7.63,208.86,208.77,3.96412016]
["bitfinex-derivatives","SOLF0:USTF0",1759262310644,7.63,208.84,208.77,3.96412016]
["bitfinex-derivatives","SOLF0:USTF0",1759262311542,4.3093,208.81,208.77,3.96412016]
["bitfinex-derivatives","SOLF0:USTF0",1759262311944,7.63,208.8,208.77,3.96412016]
["bitfinex-derivatives","SOLF0:USTF0",1759262312744,4.3086,208.84,208.78,3.96412016]
["bitfinex-derivatives","SOLF0:USTF0",1759262313339,4.3089,208.83,208.78,3.96412016]
["bitfinex-derivatives","SOLF0:USTF0",1759262313545,7.63,208.82,208.78,3.96412016]
["bitfinex-derivatives","SOLF0:USTF0",1759262313747,7.63,208.86,208.78,3.96412016]
["bitfinex-derivatives","SOLF0:USTF0",1759262314245,7.63,208.83,208.76,3.96412016]
["bitfinex-derivatives","SOLF0:USTF0",1759262315343,11.9399,208.78,208.75,3.96412016]
["bitfinex-derivatives","SOLF0:USTF0",1759262316645,4.3094,208.8,208.75,3.96412016]
["bitfinex-derivatives","SOLF0:USTF0",1759262317035,11.9394,208.8,208.75,3.96412016]
["bitfinex-derivatives","SOLF0:USTF0",1759262318346,11.9394,208.8,208.74,3.96412016]
["bitfinex-derivatives","SOLF0:USTF0",1759262318847,7.63,208.8,208.75,3.96412016]
["bitfinex-derivatives","SOLF0:USTF0",1759262319040,4.309,208.82,208.75,3.96412016]
["bitfinex-derivatives","SOLF0:USTF0",1759262319239,7.63,208.83,208.75,3.96412016]
["bitfinex-derivatives","SOLF0:USTF0",1759262319642,7.63,208.81,208.74,3.96412016]
["bitfinex-derivatives","SOLF0:USTF0",1759262320248,7.63,208.76,208.72,3.96412016]
["bitfinex-derivatives","SOLF0:USTF0",1759262322260,7.63,208.82,208.73,3.96412016]
["bitfinex-derivatives","SOLF0:USTF0",1759262322449,7.63,208.82,208.69,348.88]
["bitfinex-derivatives","SOLF0:USTF0",1759262322450,7.63,208.82,208.74,3.96412016]
["bitfinex-derivatives","SOLF0:USTF0",1759262322649,7.63,208.82,208.74,3.98844664]
["bitfinex-derivatives","SOLF0:USTF0",1759262323051,7.63,208.82,208.73,3.98844664]
["bitfinex-derivatives","SOLF0:USTF0",1759262323248,7.63,208.82,208.72,3.98844664]
["bitfinex-derivatives","SOLF0:USTF0",1759262323449,7.63,208.76,208.72,3.98844664]
["bitfinex-derivatives","SOLF0:USTF0",1759262323851,7.63,208.83,208.72,3.98844664]
["bitfinex-derivatives","SOLF0:USTF0",1759262324051,4.3099,208.78,208.72,8.29934664]
["bitfinex-derivatives","SOLF0:USTF0",1759262324852,4.3099,208.78,208.72,3.98844664]
["bitfinex-derivatives","SOLF0:USTF0",1759262325052,7.63,208.76,208.72,3.98844664]
["bitfinex-derivatives","SOLF0:USTF0",1759262325558,7.63,208.76,208.71,3.98844664]
["bitfinex-derivatives","SOLF0:USTF0",1759262325759,4.3101,208.77,208.71,3.98844664]
["bitfinex-derivatives","SOLF0:USTF0",1759262325955,4.3096,208.79,208.71,8.29944664]
["bitfinex-derivatives","SOLF0:USTF0",1759262326354,7.63,208.8,208.72,3.98844664]
["bitfinex-derivatives","SOLF0:USTF0",1759262326552,67.0165,208.86,208.72,3.98844664]
["bitfinex-derivatives","SOLF0:USTF0",1759262326760,623.45353031,208.93,208.75,3.98844664]
["bitfinex-derivatives","SOLF0:USTF0",1759262326761,74.6266,208.92,208.75,3.98844664]
["bitfinex-derivatives","SOLF0:USTF0",1759262327053,7.63,208.91,208.78,3.98844664]
["bitfinex-derivatives","SOLF0:USTF0",1759262327253,66.9966,208.92,208.77,124.46844664]
["bitfinex-derivatives","SOLF0:USTF0",1759262327254,11.9382,208.86,208.77,124.46844664]
["bitfinex-derivatives","SOLF0:USTF0",1759262327460,7.63,208.86,208.77,3.98844664]
["bitfinex-derivatives","SOLF0:USTF0",1759262327654,7.63,208.86,208.71,7.92824032]
["bitfinex-derivatives","SOLF0:USTF0",1759262327655,7.63,208.86,208.76,3.98844664]
["bitfinex-derivatives","SOLF0:USTF0",1759262328059,67.0097,208.88,208.75,69.00844664]
["bitfinex-derivatives","SOLF0:USTF0",1759262328260,7.63,208.86,208.75,3.98844664]
["bitfinex-derivatives","SOLF0:USTF0",1759262329059,7.63,208.82,208.75,3.98844664]
["bitfinex-derivatives","SOLF0:USTF0",1759262329259,7.63,208.82,208.74,3.98844664]
["bitfinex-derivatives","SOLF0:USTF0",1759262329658,7.63,208.82,208.75,3.98844664]
["bitfinex-derivatives","SOLF0:USTF0",1759262330062,7.63,208.82,208.74,3.98844664]
["bitfinex-derivatives","SOLF0:USTF0",1759262330463,7.63,208.82,208.75,3.98844664]
["bitfinex-derivatives","SOLF0:USTF0",1759262330664,7.63,208.91,208.75,3.98844664]
["bitfinex-derivatives","SOLF0:USTF0",1759262330865,7.63,208.89,208.76,3.98844664]
["bitfinex-derivatives","SOLF0:USTF0",1759262331362,7.63,208.89,208.77,3.98844664]
["bitfinex-derivatives","SOLF0:USTF0",1759262331568,4.3084,208.85,208.78,4.3096]
["bitfinex-derivatives","SOLF0:USTF0",1759262332267,4.3084,208.85,208.78,8.29804664]
["bitfinex-derivatives","SOLF0:USTF0",1759262332670,7.63,208.9,208.78,3.98844664]
["bitfinex-derivatives","SOLF0:USTF0",1759262333269,7.63,208.9,208.79,3.98844664]
["bitfinex-derivatives","SOLF0:USTF0",1759262333666,4.3081,208.86,208.79,8.29784664]
["bitfinex-derivatives","SOLF0:USTF0",1759262333864,7.63,208.9,208.79,8.29784664]
["bitfinex-derivatives","SOLF0:USTF0",1759262334064,7.63,208.9,208.79,3.98844664]
["bitfinex-derivatives","SOLF0:USTF0",1759262334265,7.63,208.9,208.8,3.98844664]
["bitfinex-derivatives","SOLF0:USTF0",1759262335659,4.3077,208.88,208.81,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1759262335968,4.3077,208.88,208.8,3.98844664]
["bitfinex-derivatives","SOLF0:USTF0",1759262337167,4.3077,208.88,208.8,8.29764664]
["bitfinex-derivatives","SOLF0:USTF0",1759262338873,11.9373,208.9,208.82,4.3089]
["bitfinex-derivatives","SOLF0:USTF0",1759262339266,7.63,208.9,208.8,3.98844664]
["bitfinex-derivatives","SOLF0:USTF0",1759262340369,7.63,208.9,208.77,5.28549355]
["bitfinex-derivatives","SOLF0:USTF0",1759262340370,8.11,208.87,208.77,3.98844664]
["bitfinex-derivatives","SOLF0:USTF0",1759262340673,4.3091,208.82,208.75,3.98844664]
["bitfinex-derivatives","SOLF0:USTF0",1759262340871,12.4191,208.82,208.75,3.98844664]
["bitfinex-derivatives","SOLF0:USTF0",1759262341170,8.11,208.82,208.75,3.98844664]
["bitfinex-derivatives","SOLF0:USTF0",1759262341366,8.11,208.82,208.75,8.29864664]
["bitfinex-derivatives","SOLF0:USTF0",1759262341771,8.11,208.82,208.75,3.98844664]
["bitfinex-derivatives","SOLF0:USTF0",1759262341963,75.1395,208.82,208.74,3.98844664]
["bitfinex-derivatives","SOLF0:USTF0",1759262342161,8.11,208.82,208.72,3.98844664]
["bitfinex-derivatives","SOLF0:USTF0",1759262342371,67.0316,208.81,208.72,3.98844664]
["bitfinex-derivatives","SOLF0:USTF0",1759262342571,8.11,208.8,208.71,3.98844664]
["bitfinex-derivatives","SOLF0:USTF0",1759262342963,4.3101,208.77,208.71,3.98844664]
["bitfinex-derivatives","SOLF0:USTF0",1759262343975,4.3103,208.76,208.71,3.98844664]
["bitfinex-derivatives","SOLF0:USTF0",1759262344179,8.11,208.79,208.7,3.98844664]
["bitfinex-derivatives","SOLF0:USTF0",1759262344671,8.11,208.85,208.71,3.98844664]
["bitfinex-derivatives","SOLF0:USTF0",1759262344874,8.11,208.85,208.76,2.56756318]
["bitfinex-derivatives","SOLF0:USTF0",1759262345177,4.3078,208.88,208.79,8.29784664]
["bitfinex-derivatives","SOLF0:USTF0",1759262346377,4.3078,208.88,208.79,3.98844664]
["bitfinex-derivatives","SOLF0:USTF0",1759262346578,8.11,208.86,208.76,3.98844664]
["bitfinex-derivatives","SOLF0:USTF0",1759262346775,8.11,208.86,208.75,3.98844664]
["bitfinex-derivatives","SOLF0:USTF0",1759262347173,4.3085,208.84,208.76,3.98844664]
["bitfinex-derivatives","SOLF0:USTF0",1759262347374,8.11,208.86,208.77,3.98844664]
["bitfinex-derivatives","SOLF0:USTF0",1759262348375,4.3085,208.85,208.78,8.29804664]
["bitfinex-derivatives","SOLF0:USTF0",1759262349282,8.11,208.91,208.8,4.3093]
["bitfinex-derivatives","SOLF0:USTF0",1759262349674,4.308,208.87,208.79,3.98844664]
["bitfinex-derivatives","SOLF0:USTF0",1759262349870,12.418,208.87,208.79,3.98844664]
["bitfinex-derivatives","SOLF0:USTF0",1759262350277,4.3084,208.85,208.78,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1759262351282,4.3084,208.85,208.77,3.98844664]
["bitfinex-derivatives","SOLF0:USTF0",1759262351879,4.3087,208.84,208.77,3.98844664]
["bitfinex-derivatives","SOLF0:USTF0",1759262352181,8.11,208.87,208.77,3.98844664]
["bitfinex-derivatives","SOLF0:USTF0",1759262352383,8.11,208.85,208.79,3.98844664]
["bitfinex-derivatives","SOLF0:USTF0",1759262352581,8.11,208.9,208.81,3.98844664]
["bitfinex-derivatives","SOLF0:USTF0",1759262353384,8.11,208.9,208.82,3.98844664]
["bitfinex-derivatives","SOLF0:USTF0",1759262354492,8.11,208.9,208.83,4.3086]
["bitfinex-derivatives","SOLF0:USTF0",1759262355082,8.11,208.9,208.84,4.3084]
["bitfinex-derivatives","SOLF0:USTF0",1759262355286,2.74286018,208.95,208.84,124.54844664]
["bitfinex-derivatives","SOLF0:USTF0",1759262355485,2.74286018,208.95,208.88,4.3075]
["bitfinex-derivatives","SOLF0:USTF0",1759262355686,8.11,208.96,208.86,67.0151]
["bitfinex-derivatives","SOLF0:USTF0",1759262355990,107.24,209.03,208.86,67.0151]
["bitfinex-derivatives","SOLF0:USTF0",1759262355991,8.11,209.0,208.9,3.98844664]
["bitfinex-derivatives","SOLF0:USTF0",1759262356190,8.11,209.0,208.91,3.98844664]
["bitfinex-derivatives","SOLF0:USTF0",1759262356484,8.11,209.0,208.94,4.3064]
["bitfinex-derivatives","SOLF0:USTF0",1759262356883,8.11,209.09,208.94,187.5494]
["bitfinex-derivatives","SOLF0:USTF0",1759262357187,8.11,209.09,208.96,3.98844664]
["bitfinex-derivatives","SOLF0:USTF0",1759262357382,4.3036,209.08,208.98,4.3054]
["bitfinex-derivatives","SOLF0:USTF0",1759262357587,7.45,209.07,208.98,4.3054]
["bitfinex-derivatives","SOLF0:USTF0",1759262357787,7.45,209.07,208.94,3.98844664]
["bitfinex-derivatives","SOLF0:USTF0",1759262357983,71.29498169,209.1,208.83,268.0936]
["bitfinex-derivatives","SOLF0:USTF0",1759262357984,7.45,209.05,208.95,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1759262358183,66.9427,209.09,208.95,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1759262358781,7.45,209.08,208.95,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1759262359087,7.45,209.04,208.91,3.98844664]
["bitfinex-derivatives","SOLF0:USTF0",1759262359287,66.9547,209.05,208.9,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1759262359488,7.45,209.0,208.91,4.307]
["bitfinex-derivatives","SOLF0:USTF0",1759262359886,7.45,209.0,208.9,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1759262360288,7.45,209.0,208.88,75.35292833]
["bitfinex-derivatives","SOLF0:USTF0",1759262360492,7.45,209.0,208.89,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1759262360688,4.3054,208.99,208.9,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1759262361186,4.3054,208.99,208.91,4.3069]
["bitfinex-derivatives","SOLF0:USTF0",1759262361398,7.45,209.0,208.9,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1759262361890,11.7554,209.0,208.92,4.3067]
["bitfinex-derivatives","SOLF0:USTF0",1759262362085,11.7554,209.0,208.87,3.98844664]
["bitfinex-derivatives","SOLF0:USTF0",1759262362086,7.45,209.0,208.87,3.98844664]
["bitfinex-derivatives","SOLF0:USTF0",1759262362292,7.45,209.0,208.89,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1759262362491,7.45,209.0,208.92,4.3068]
["bitfinex-derivatives","SOLF0:USTF0",1759262362890,7.45,209.04,208.92,66.9955]
["bitfinex-derivatives","SOLF0:USTF0",1759262363088,7.45,209.04,208.96,4.3058]
["bitfinex-derivatives","SOLF0:USTF0",1759262365497,4.3046,209.03,208.96,4.3058]
["bitfinex-derivatives","SOLF0:USTF0",1759262365797,4.3046,209.03,208.91,66.9992]
["bitfinex-derivatives","SOLF0:USTF0",1759262366591,4.3046,209.03,208.95,4.3062]
["bitfinex-derivatives","SOLF0:USTF0",1759262366991,4.305,209.02,208.89,124.66844664]
["bitfinex-derivatives","SOLF0:USTF0",1759262367193,7.45,209.04,208.93,4.3066]
["bitfinex-derivatives","SOLF0:USTF0",1759262367398,7.45,209.04,208.9,67.0027]
["bitfinex-derivatives","SOLF0:USTF0",1759262367602,11.7546,209.04,208.9,67.0027]
["bitfinex-derivatives","SOLF0:USTF0",1759262368398,11.7546,209.04,208.95,4.3061]
["bitfinex-derivatives","SOLF0:USTF0",1759262369100,4.305,209.02,208.93,4.3066]
["bitfinex-derivatives","SOLF0:USTF0",1759262369295,8.21,209.01,208.93,4.3066]
["bitfinex-derivatives","SOLF0:USTF0",1759262369512,8.21,209.01,208.92,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1759262370197,8.21,209.05,208.92,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1759262370504,66.9581,209.04,208.89,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1759262370998,8.21,209.03,208.89,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1759262371204,8.21,209.07,208.93,66.9914]
["bitfinex-derivatives","SOLF0:USTF0",1759262371403,8.21,209.07,208.94,66.9876]
["bitfinex-derivatives","SOLF0:USTF0",1759262371906,4.3042,209.06,208.99,4.3052]
["bitfinex-derivatives","SOLF0:USTF0",1759262372095,8.21,209.12,208.98,66.9767]
["bitfinex-derivatives","SOLF0:USTF0",1759262372300,8.21,209.12,209.05,4.3042]
["bitfinex-derivatives","SOLF0:USTF0",1759262373397,8.21,209.17,209.09,4.3033]
["bitfinex-derivatives","SOLF0:USTF0",1759262373596,8.21,209.17,209.0,8.34442833]
["bitfinex-derivatives","SOLF0:USTF0",1759262373801,8.21,209.17,209.01,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1759262374003,66.9136,209.18,209.0,71.32568169]
["bitfinex-derivatives","SOLF0:USTF0",1759262374207,8.21,209.17,209.01,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1759262375210,4.3025,209.14,209.02,4.3046]
["bitfinex-derivatives","SOLF0:USTF0",1759262375408,8.21,209.17,209.01,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1759262375603,8.21,209.17,209.05,66.9537]
["bitfinex-derivatives","SOLF0:USTF0",1759262376203,12.5117,209.17,209.04,71.31308169]
["bitfinex-derivatives","SOLF0:USTF0",1759262376509,12.5117,209.17,209.05,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1759262376808,12.5117,209.17,209.05,4.304]
["bitfinex-derivatives","SOLF0:USTF0",1759262377107,8.21,209.13,209.02,98.2]
["bitfinex-derivatives","SOLF0:USTF0",1759262377305,8.21,209.17,209.02,98.2]
["bitfinex-derivatives","SOLF0:USTF0",1759262377500,4.3028,209.12,209.02,98.2]
["bitfinex-derivatives","SOLF0:USTF0",1759262377701,66.9368,209.11,209.01,469.38]
["bitfinex-derivatives","SOLF0:USTF0",1759262377909,66.9328,209.12,209.01,469.38]
["bitfinex-derivatives","SOLF0:USTF0",1759262378308,8.21,209.11,209.01,469.38]
["bitfinex-derivatives","SOLF0:USTF0",1759262379198,8.21,209.11,208.99,4.3052]
["bitfinex-derivatives","SOLF0:USTF0",1759262379402,8.21,209.11,208.98,3.82521792]
["bitfinex-derivatives","SOLF0:USTF0",1759262379605,4.3038,209.07,208.99,45.9253]
["bitfinex-derivatives","SOLF0:USTF0",1759262379910,8.21,209.11,208.99,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1759262381509,8.21,209.11,208.99,66.9734]
["bitfinex-derivatives","SOLF0:USTF0",1759262381710,8.21,209.11,209.03,4.3046]
["bitfinex-derivatives","SOLF0:USTF0",1759262382108,8.21,209.11,208.98,8.18119961]
["bitfinex-derivatives","SOLF0:USTF0",1759262382313,12.513,209.11,209.0,4.3051]
["bitfinex-derivatives","SOLF0:USTF0",1759262382612,75.1298,209.16,208.99,188.0332]
["bitfinex-derivatives","SOLF0:USTF0",1759262383316,8.21,209.13,209.02,4.3048]
["bitfinex-derivatives","SOLF0:USTF0",1759262383511,8.21,209.13,208.99,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1759262383716,8.21,209.13,209.0,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1759262383913,8.21,209.13,209.01,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1759262383914,4.3031,209.11,209.01,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1759262384214,8.21,209.17,209.02,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1759262385005,8.21,209.16,209.02,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1759262385408,8.21,209.14,209.02,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1759262385612,4.3031,209.11,209.02,4.3048]
["bitfinex-derivatives","SOLF0:USTF0",1759262385819,8.21,209.12,208.98,3.82521792]
["bitfinex-derivatives","SOLF0:USTF0",1759262386211,4.3038,209.07,208.97,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1759262386712,8.21,209.07,208.97,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1759262386913,4.3042,209.05,208.97,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1759262387110,8.21,209.13,208.98,4.35598169]
["bitfinex-derivatives","SOLF0:USTF0",1759262387312,66.9309,209.13,208.99,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1759262387514,8.21,209.12,208.99,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1759262387912,12.5129,209.12,209.01,4.3048]
["bitfinex-derivatives","SOLF0:USTF0",1759262388115,8.21,209.12,209.01,4.3048]
["bitfinex-derivatives","SOLF0:USTF0",1759262388506,8.21,209.12,208.99,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1759262388507,4.3019,209.17,209.06,4.3038]
["bitfinex-derivatives","SOLF0:USTF0",1759262388711,4.3019,209.17,209.02,4.35598169]
["bitfinex-derivatives","SOLF0:USTF0",1759262389008,8.21,209.16,209.0,4.35598169]
["bitfinex-derivatives","SOLF0:USTF0",1759262389215,8.21,209.16,209.04,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1759262389807,8.21,209.16,209.04,63.7644]
["bitfinex-derivatives","SOLF0:USTF0",1759262390216,8.21,209.16,209.04,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1759262390217,4.303,209.11,209.04,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1759262390421,8.21,209.16,209.04,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1759262391109,4.3029,209.12,209.04,4.3042]
["bitfinex-derivatives","SOLF0:USTF0",1759262391308,8.21,209.13,208.99,4.35598169]
["bitfinex-derivatives","SOLF0:USTF0",1759262391511,8.21,209.13,209.0,96.24]
["bitfinex-derivatives","SOLF0:USTF0",1759262391712,4.3031,209.11,209.02,4.3046]
["bitfinex-derivatives","SOLF0:USTF0",1759262392112,8.21,209.13,209.01,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1759262392308,8.21,209.13,209.01,188.2867]
["bitfinex-derivatives","SOLF0:USTF0",1759262392509,8.21,209.16,208.99,71.32868169]
["bitfinex-derivatives","SOLF0:USTF0",1759262392713,8.21,209.15,209.0,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1759262393116,7.91,209.19,209.04,66.9575]
["bitfinex-derivatives","SOLF0:USTF0",1759262393316,7.91,209.19,209.05,66.9544]
["bitfinex-derivatives","SOLF0:USTF0",1759262394713,4.3017,209.18,209.04,66.9575]
["bitfinex-derivatives","SOLF0:USTF0",1759262395323,7.91,209.19,209.03,4.35598169]
["bitfinex-derivatives","SOLF0:USTF0",1759262395515,7.91,209.19,209.04,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1759262396014,74.8299,209.16,209.01,4.35598169]
["bitfinex-derivatives","SOLF0:USTF0",1759262396217,74.8299,209.16,209.02,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1759262396418,4.3031,209.11,209.03,4.3046]
["bitfinex-derivatives","SOLF0:USTF0",1759262397426,4.3033,209.1,209.01,110.59598169]
["bitfinex-derivatives","SOLF0:USTF0",1759262397622,7.91,209.12,209.01,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1759262398128,4.3036,209.08,209.01,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1759262398326,66.936,209.11,208.98,3.98844664]
["bitfinex-derivatives","SOLF0:USTF0",1759262398518,7.91,209.09,208.97,3.98844664]
["bitfinex-derivatives","SOLF0:USTF0",1759262398723,66.9452,209.08,208.96,8.29424664]
["bitfinex-derivatives","SOLF0:USTF0",1759262398927,66.9452,209.08,208.96,4.3058]
["bitfinex-derivatives","SOLF0:USTF0",1759262399231,7.91,209.07,208.96,4.3058]
["bitfinex-derivatives","SOLF0:USTF0",1759262399622,66.9556,209.05,208.95,3.98844664]
["bitfinex-derivatives","SOLF0:USTF0",1759262399820,74.8811,209.0,208.92,3.98844664]
["bitfinex-derivatives","SOLF0:USTF0",1759262400019,7.91,209.0,208.88,3.98844664]
["bitfinex-derivatives","SOLF0:USTF0",1759262400529,7.91,209.0,208.89,3.98844664]
["bitfinex-derivatives","SOLF0:USTF0",1759262400731,7.91,209.0,208.91,3.98844664]
["bitfinex-derivatives","SOLF0:USTF0",1759262401230,4.3054,208.99,208.91,3.98844664]
["bitfinex-derivatives","SOLF0:USTF0",1759262401530,7.91,209.07,208.92,66.996]
["bitfinex-derivatives","SOLF0:USTF0",1759262401717,7.91,209.07,208.95,3.98844664]
["bitfinex-derivatives","SOLF0:USTF0",1759262401718,4.3044,209.04,208.95,3.98844664]
["bitfinex-derivatives","SOLF0:USTF0",1759262402132,7.91,209.07,208.96,3.98844664]
["bitfinex-derivatives","SOLF0:USTF0",1759262402329,4.3033,209.1,208.98,8.29404664]
["bitfinex-derivatives","SOLF0:USTF0",1759262402526,66.9397,209.1,208.97,3.98844664]
["bitfinex-derivatives","SOLF0:USTF0",1759262402726,7.91,209.07,208.95,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1759262402929,7.91,209.07,208.96,3.98844664]
["bitfinex-derivatives","SOLF0:USTF0",1759262403322,4.3047,209.03,208.95,3.98844664]
["bitfinex-derivatives","SOLF0:USTF0",1759262403532,12.2147,209.03,208.95,3.98844664]
["bitfinex-derivatives","SOLF0:USTF0",1759262404024,7.91,209.03,208.93,3.98844664]
["bitfinex-derivatives","SOLF0:USTF0",1759262404227,7.91,209.03,208.94,3.98844664]
["bitfinex-derivatives","SOLF0:USTF0",1759262404428,7.91,209.07,208.95,3.98844664]
["bitfinex-derivatives","SOLF0:USTF0",1759262405836,7.91,209.07,208.96,3.98844664]
["bitfinex-derivatives","SOLF0:USTF0",1759262406636,4.3042,209.05,208.96,3.98844664]
["bitfinex-derivatives","SOLF0:USTF0",1759262407535,7.91,209.07,208.97,4.3058]
["bitfinex-derivatives","SOLF0:USTF0",1759262407737,7.91,209.07,208.97,3.98844664]
["bitfinex-derivatives","SOLF0:USTF0",1759262407927,7.91,209.07,208.98,3.98844664]
["bitfinex-derivatives","SOLF0:USTF0",1759262408134,7.91,209.07,208.99,4.3054]
["bitfinex-derivatives","SOLF0:USTF0",1759262408329,7.91,209.11,208.99,3.98844664]
["bitfinex-derivatives","SOLF0:USTF0",1759262408531,7.91,209.16,209.02,3.98844664]
["bitfinex-derivatives","SOLF0:USTF0",1759262408736,4.3024,209.14,209.03,8.29294664]
["bitfinex-derivatives","SOLF0:USTF0",1759262409238,4.3024,209.14,209.03,3.98844664]
["bitfinex-derivatives","SOLF0:USTF0",1759262409432,4.3024,209.14,209.04,3.98844664]
["bitfinex-derivatives","SOLF0:USTF0",1759262410232,7.91,209.12,209.03,3.98844664]
["bitfinex-derivatives","SOLF0:USTF0",1759262410435,7.91,209.12,209.0,5.28549355]
["bitfinex-derivatives","SOLF0:USTF0",1759262410436,7.91,209.12,209.01,3.98844664]
["bitfinex-derivatives","SOLF0:USTF0",1759262410938,4.3032,209.1,209.01,3.98844664]
["bitfinex-derivatives","SOLF0:USTF0",1759262411139,7.91,209.12,209.01,3.98844664]
["bitfinex-derivatives","SOLF0:USTF0",1759262411336,7.91,209.09,209.0,75.96844664]
["bitfinex-derivatives","SOLF0:USTF0",1759262411635,7.91,209.09,209.01,3.98844664]
["bitfinex-derivatives","SOLF0:USTF0",1759262413539,7.91,209.09,209.02,3.98844664]
["bitfinex-derivatives","SOLF0:USTF0",1759262414432,4.3036,209.08,209.0,75.96844664]
["bitfinex-derivatives","SOLF0:USTF0",1759262414725,4.3036,209.08,209.0,3.98844664]
["bitfinex-derivatives","SOLF0:USTF0",1759262414929,7.91,209.09,209.0,3.98844664]
["bitfinex-derivatives","SOLF0:USTF0",1759262415433,7.91,209.09,209.01,3.98844664]
["bitfinex-derivatives","SOLF0:USTF0",1759262415731,12.2135,209.09,209.01,3.98844664]
["bitfinex-derivatives","SOLF0:USTF0",1759262415936,7.91,209.09,209.01,3.98844664]
["bitfinex-derivatives","SOLF0:USTF0",1759262416139,7.91,209.09,209.02,3.98844664]
["bitfinex-derivatives","SOLF0:USTF0",1759262416437,7.91,209.09,209.02,8.29324664]
["bitfinex-derivatives","SOLF0:USTF0",1759262416830,7.91,209.09,209.03,3.98844664]
["bitfinex-derivatives","SOLF0:USTF0",1759262417230,4.3029,209.11,209.03,3.98844664]
["bitfinex-derivatives","SOLF0:USTF0",1759262417439,7.91,209.18,209.05,3.98844664]
["bitfinex-derivatives","SOLF0:USTF0",1759262417736,7.91,209.18,209.06,3.97707823]
["bitfinex-derivatives","SOLF0:USTF0",1759262417936,74.8007,209.16,209.04,3.97707823]
["bitfinex-derivatives","SOLF0:USTF0",1759262418433,66.9291,209.13,209.04,3.97707823]
["bitfinex-derivatives","SOLF0:USTF0",1759262418637,7.88,209.12,209.02,3.97707823]
["bitfinex-derivatives","SOLF0:USTF0",1759262418831,7.88,209.1,209.01,3.97707823]
["bitfinex-derivatives","SOLF0:USTF0",1759262419036,7.88,209.1,209.0,3.97707823]
["bitfinex-derivatives","SOLF0:USTF0",1759262419738,4.304,209.06,209.0,3.97707823]
["bitfinex-derivatives","SOLF0:USTF0",1759262419933,7.88,209.07,209.0,3.97707823]
["bitfinex-derivatives","SOLF0:USTF0",1759262420335,12.1839,209.07,209.01,3.97707823]
["bitfinex-derivatives","SOLF0:USTF0",1759262420839,7.88,209.07,209.01,3.97707823]
["bitfinex-derivatives","SOLF0:USTF0",1759262421840,7.88,209.07,209.02,3.97707823]
["bitfinex-derivatives","SOLF0:USTF0",1759262422539,4.303,209.11,209.02,3.97707823]
["bitfinex-derivatives","SOLF0:USTF0",1759262423065,4.303,209.11,209.03,3.97707823]
["bitfinex-derivatives","SOLF0:USTF0",1759262423238,7.88,209.12,209.03,3.97707823]
["bitfinex-derivatives","SOLF0:USTF0",1759262423436,7.88,209.12,209.06,3.97707823]
["bitfinex-derivatives","SOLF0:USTF0",1759262424440,7.88,209.12,209.05,3.97707823]
["bitfinex-derivatives","SOLF0:USTF0",1759262424640,7.88,209.12,209.06,3.97707823]
["bitfinex-derivatives","SOLF0:USTF0",1759262425239,7.57,209.17,209.06,3.97707823]
["bitfinex-derivatives","SOLF0:USTF0",1759262425443,7.57,209.17,209.05,3.97707823]
["bitfinex-derivatives","SOLF0:USTF0",1759262425939,7.57,209.14,209.05,3.97707823]
["bitfinex-derivatives","SOLF0:USTF0",1759262426141,7.57,209.14,209.03,3.97707823]
["bitfinex-derivatives","SOLF0:USTF0",1759262426338,66.9227,209.15,209.03,3.97707823]
["bitfinex-derivatives","SOLF0:USTF0",1759262426339,4.3035,209.09,209.03,3.97707823]
["bitfinex-derivatives","SOLF0:USTF0",1759262426540,11.8735,209.09,209.03,3.97707823]
["bitfinex-derivatives","SOLF0:USTF0",1759262427042,7.57,209.09,209.03,3.97707823]
["bitfinex-derivatives","SOLF0:USTF0",1759262427237,4.303,209.11,209.03,3.97707823]
["bitfinex-derivatives","SOLF0:USTF0",1759262427446,7.57,209.12,209.06,3.97707823]
["bitfinex-derivatives","SOLF0:USTF0",1759262428542,7.57,209.12,209.07,3.97707823]
["bitfinex-derivatives","SOLF0:USTF0",1759262428731,7.57,209.2,209.09,3.97707823]
["bitfinex-derivatives","SOLF0:USTF0",1759262428930,7.57,209.2,209.11,3.97707823]
["bitfinex-derivatives","SOLF0:USTF0",1759262429344,7.57,209.2,209.1,3.97707823]
["bitfinex-derivatives","SOLF0:USTF0",1759262429557,415.0208,209.35,209.14,3.97707823]
["bitfinex-derivatives","SOLF0:USTF0",1759262429558,66.8783,209.29,209.14,3.97707823]
["bitfinex-derivatives","SOLF0:USTF0",1759262429745,7.57,209.28,209.15,3.97707823]
["bitfinex-derivatives","SOLF0:USTF0",1759262429940,4.3,209.26,209.15,3.97707823]
["bitfinex-derivatives","SOLF0:USTF0",1759262430142,7.57,209.25,209.15,3.97707823]
["bitfinex-derivatives","SOLF0:USTF0",1759262430535,11.8702,209.25,209.14,8.27917823]
["bitfinex-derivatives","SOLF0:USTF0",1759262430847,7.57,209.25,209.15,3.97707823]
["bitfinex-derivatives","SOLF0:USTF0",1759262431145,4.3004,209.24,209.15,3.97707823]
["bitfinex-derivatives","SOLF0:USTF0",1759262431347,7.57,209.25,209.14,8.27917823]
["bitfinex-derivatives","SOLF0:USTF0",1759262431745,11.8713,209.2,209.14,3.97707823]
["bitfinex-derivatives","SOLF0:USTF0",1759262431950,11.8713,209.2,209.12,3.97707823]
["bitfinex-derivatives","SOLF0:USTF0",1759262432149,7.57,209.2,209.12,3.97707823]
["bitfinex-derivatives","SOLF0:USTF0",1759262432446,4.3015,209.18,209.11,3.97707823]
["bitfinex-derivatives","SOLF0:USTF0",1759262432843,4.3015,209.18,209.1,3.97707823]
["bitfinex-derivatives","SOLF0:USTF0",1759262433244,4.3019,209.16,209.09,3.97707823]
["bitfinex-derivatives","SOLF0:USTF0",1759262433744,7.57,209.2,209.1,3.97707823]
["bitfinex-derivatives","SOLF0:USTF0",1759262433946,7.57,209.2,209.1,8.28017823]
["bitfinex-derivatives","SOLF0:USTF0",1759262434142,7.57,209.2,209.1,4.3031]
["bitfinex-derivatives","SOLF0:USTF0",1759262434340,7.57,209.2,209.09,3.97707823]
["bitfinex-derivatives","SOLF0:USTF0",1759262435450,4.3019,209.17,209.09,3.97707823]
["bitfinex-derivatives","SOLF0:USTF0",1759262435753,4.3019,209.17,209.08,3.97707823]
["bitfinex-derivatives","SOLF0:USTF0",1759262435754,7.57,209.16,209.08,3.97707823]
["bitfinex-derivatives","SOLF0:USTF0",1759262435947,7.57,209.12,209.05,3.97707823]
["bitfinex-derivatives","SOLF0:USTF0",1759262436149,7.57,209.12,209.02,126.26549355]
["bitfinex-derivatives","SOLF0:USTF0",1759262436150,7.57,209.12,209.04,3.97707823]
["bitfinex-derivatives","SOLF0:USTF0",1759262436449,7.57,209.12,209.02,124.95707823]
["bitfinex-derivatives","SOLF0:USTF0",1759262437153,11.8729,209.12,209.02,124.95707823]
["bitfinex-derivatives","SOLF0:USTF0",1759262437452,7.57,209.12,209.02,124.95707823]
["bitfinex-derivatives","SOLF0:USTF0",1759262437749,7.57,209.12,209.03,3.97707823]
["bitfinex-derivatives","SOLF0:USTF0",1759262438147,32.57,209.12,209.03,3.97707823]
["bitfinex-derivatives","SOLF0:USTF0",1759262438353,4.3031,209.11,209.03,3.97707823]
["bitfinex-derivatives","SOLF0:USTF0",1759262439652,32.57,209.12,209.04,3.97707823]
["bitfinex-derivatives","SOLF0:USTF0",1759262439953,25.0,209.12,209.04,3.97707823]
["bitfinex-derivatives","SOLF0:USTF0",1759262440254,0.86668463,209.12,209.09,5.28549355]
["bitfinex-derivatives","SOLF0:USTF0",1759262440448,0.86668463,209.12,209.1,125.3831]
["bitfinex-derivatives","SOLF0:USTF0",1759262440648,0.86668463,209.12,209.1,130.66859355]
["bitfinex-derivatives","SOLF0:USTF0",1759262440854,0.86668463,209.12,209.11,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1759262441555,0.86668463,209.12,209.1,125.3831]
["bitfinex-derivatives","SOLF0:USTF0",1759262441556,0.86668463,209.12,209.1,3.95130809]
["bitfinex-derivatives","SOLF0:USTF0",1759262441745,0.86668463,209.12,209.09,3.95130809]
["bitfinex-derivatives","SOLF0:USTF0",1759262441954,0.86668463,209.12,209.08,3.95130809]
["bitfinex-derivatives","SOLF0:USTF0",1759262442647,0.86668463,209.12,209.07,3.95130809]
["bitfinex-derivatives","SOLF0:USTF0",1759262442849,0.86668463,209.12,209.1,3.95130809]
["bitfinex-derivatives","SOLF0:USTF0",1759262443456,0.86668463,209.12,209.08,127.44549355]
["bitfinex-derivatives","SOLF0:USTF0",1759262443655,0.86668463,209.12,209.11,3.95023319]
["bitfinex-derivatives","SOLF0:USTF0",1759262444350,7.57,209.11,209.08,3.95023319]
["bitfinex-derivatives","SOLF0:USTF0",1759262444851,0.86668463,209.12,209.08,3.95023319]
["bitfinex-derivatives","SOLF0:USTF0",1759262445151,0.86668463,209.12,209.09,3.95023319]
["bitfinex-derivatives","SOLF0:USTF0",1759262445354,0.86668463,209.12,209.08,3.95023319]
["bitfinex-derivatives","SOLF0:USTF0",1759262445949,7.57,209.11,209.08,3.95023319]
["bitfinex-derivatives","SOLF0:USTF0",1759262446149,7.57,209.11,209.06,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1759262446150,7.57,209.11,209.07,3.95023319]
["bitfinex-derivatives","SOLF0:USTF0",1759262446656,0.86668463,209.12,209.08,3.95023319]
["bitfinex-derivatives","SOLF0:USTF0",1759262447343,8.43668463,209.12,209.07,3.95023319]
["bitfinex-derivatives","SOLF0:USTF0",1759262447547,7.57,209.11,209.07,3.95023319]
["bitfinex-derivatives","SOLF0:USTF0",1759262447950,0.86668463,209.12,209.06,3.95023319]
["bitfinex-derivatives","SOLF0:USTF0",1759262448249,7.57,209.11,209.05,3.95023319]
["bitfinex-derivatives","SOLF0:USTF0",1759262448455,7.57,209.11,209.06,3.95023319]
["bitfinex-derivatives","SOLF0:USTF0",1759262448656,7.57,209.11,209.07,3.95023319]
["bitfinex-derivatives","SOLF0:USTF0",1759262449950,7.57,209.11,209.03,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1759262449951,7.57,209.11,209.06,3.95023319]
["bitfinex-derivatives","SOLF0:USTF0",1759262450148,8.43668463,209.12,209.06,3.95023319]
["bitfinex-derivatives","SOLF0:USTF0",1759262451356,7.57,209.11,209.07,3.95023319]
["bitfinex-derivatives","SOLF0:USTF0",1759262451551,4.3031,209.11,209.07,3.95023319]
["bitfinex-derivatives","SOLF0:USTF0",1759262451859,4.3031,209.11,209.06,3.95023319]
["bitfinex-derivatives","SOLF0:USTF0",1759262452255,8.43668463,209.12,209.06,3.95023319]
["bitfinex-derivatives","SOLF0:USTF0",1759262453161,8.43668463,209.12,209.07,3.95023319]
["bitfinex-derivatives","SOLF0:USTF0",1759262453358,8.43668463,209.12,209.08,3.95023319]
["bitfinex-derivatives","SOLF0:USTF0",1759262453359,7.6,209.11,209.08,3.95023319]
["bitfinex-derivatives","SOLF0:USTF0",1759262453659,0.86668463,209.12,209.09,5.28549355]
["bitfinex-derivatives","SOLF0:USTF0",1759262453859,0.86668463,209.12,209.1,5.28549355]
["bitfinex-derivatives","SOLF0:USTF0",1759262454264,0.86668463,209.12,209.1,9.58849355]
["bitfinex-derivatives","SOLF0:USTF0",1759262454659,0.86668463,209.12,209.11,3.95884827]
["bitfinex-derivatives","SOLF0:USTF0",1759262455964,0.86668463,209.12,209.09,4.3032]
["bitfinex-derivatives","SOLF0:USTF0",1759262455965,0.86668463,209.12,209.09,3.95884827]
["bitfinex-derivatives","SOLF0:USTF0",1759262456163,7.6,209.11,209.09,3.95884827]
["bitfinex-derivatives","SOLF0:USTF0",1759262456458,0.86668463,209.12,209.08,3.95884827]
["bitfinex-derivatives","SOLF0:USTF0",1759262456661,0.86668463,209.12,209.11,3.95884827]
["bitfinex-derivatives","SOLF0:USTF0",1759262456964,0.86668463,209.12,209.09,5.28549355]
["bitfinex-derivatives","SOLF0:USTF0",1759262457353,0.86668463,209.12,209.1,5.28549355]
["bitfinex-derivatives","SOLF0:USTF0",1759262457557,0.86668463,209.12,209.1,9.58849355]
["bitfinex-derivatives","SOLF0:USTF0",1759262458664,0.86668463,209.12,209.1,5.28549355]
["bitfinex-derivatives","SOLF0:USTF0",1759262458962,0.86668463,209.12,209.09,5.28549355]
["bitfinex-derivatives","SOLF0:USTF0",1759262459358,0.86668463,209.12,209.11,3.96206569]
["bitfinex-derivatives","SOLF0:USTF0",1759262461560,0.86668463,209.12,209.1,126.183]
["bitfinex-derivatives","SOLF0:USTF0",1759262461764,8.463e-05,209.12,209.11,5.28549355]
["bitfinex-derivatives","SOLF0:USTF0",1759262463558,8.463e-05,209.12,209.11,126.96549355]
["bitfinex-derivatives","SOLF0:USTF0",1759262463765,8.463e-05,209.12,209.11,5.28549355]
["bitfinex-derivatives","SOLF0:USTF0",1759262465268,8.463e-05,209.12,209.1,125.983]
["bitfinex-derivatives","SOLF0:USTF0",1759262465465,8.463e-05,209.12,209.1,133.91124032]
["bitfinex-derivatives","SOLF0:USTF0",1759262466269,8.463e-05,209.12,209.1,147.90280631]
["bitfinex-derivatives","SOLF0:USTF0",1759262466467,8.463e-05,209.12,209.1,139.97456599]
["bitfinex-derivatives","SOLF0:USTF0",1759262466663,8.463e-05,209.12,209.11,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1759262467272,8.463e-05,209.12,209.11,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1759262467472,8.463e-05,209.12,209.11,129.98824032]
["bitfinex-derivatives","SOLF0:USTF0",1759262468474,8.463e-05,209.12,209.11,129.50824032]
["bitfinex-derivatives","SOLF0:USTF0",1759262468979,8.463e-05,209.12,209.11,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1759262469266,8.463e-05,209.12,209.11,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1759262470263,8.463e-05,209.12,209.11,129.44824032]
["bitfinex-derivatives","SOLF0:USTF0",1759262470569,8.463e-05,209.12,209.1,4.303]
["bitfinex-derivatives","SOLF0:USTF0",1759262470768,8.463e-05,209.12,209.11,126.66900802]
["bitfinex-derivatives","SOLF0:USTF0",1759262471668,8.463e-05,209.12,209.11,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1759262471868,8.463e-05,209.12,209.11,5.29176648]
["bitfinex-derivatives","SOLF0:USTF0",1759262472069,8.463e-05,209.12,209.11,126.69176648]
["bitfinex-derivatives","SOLF0:USTF0",1759262472573,8.463e-05,209.12,209.11,126.69352035]
["bitfinex-derivatives","SOLF0:USTF0",1759262472773,8.463e-05,209.12,209.11,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1759262473072,8.463e-05,209.12,209.11,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1759262473367,8.463e-05,209.12,209.09,7.92824032]
["bitfinex-derivatives","SOLF0:USTF0",1759262473571,8.463e-05,209.12,209.1,88.66]
["bitfinex-derivatives","SOLF0:USTF0",1759262473774,7.60008463,209.12,209.11,3.97139392]
["bitfinex-derivatives","SOLF0:USTF0",1759262474467,11.903,209.11,209.05,126.63320717]
["bitfinex-derivatives","SOLF0:USTF0",1759262474770,8.463e-05,209.12,209.05,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1759262475572,4.3035,209.09,209.05,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1759262475868,8.463e-05,209.12,209.05,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1759262476575,4.3033,209.1,209.05,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1759262476775,7.6,209.09,209.05,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1759262476977,8.463e-05,209.12,209.05,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1759262478477,8.05,209.1,208.99,126.57320717]
["bitfinex-derivatives","SOLF0:USTF0",1759262478874,8.05,209.1,209.0,5.29320717]
["bitfinex-derivatives","SOLF0:USTF0",1759262479379,8.463e-05,209.12,209.01,72.25930717]
["bitfinex-derivatives","SOLF0:USTF0",1759262479581,8.463e-05,209.12,209.04,5.29320717]
["bitfinex-derivatives","SOLF0:USTF0",1759262479875,8.463e-05,209.12,209.04,126.57320717]
["bitfinex-derivatives","SOLF0:USTF0",1759262480873,8.463e-05,209.12,209.06,66.9511]
["bitfinex-derivatives","SOLF0:USTF0",1759262481081,8.463e-05,209.12,209.06,72.24430717]
["bitfinex-derivatives","SOLF0:USTF0",1759262481274,8.463e-05,209.12,209.1,4.303]
["bitfinex-derivatives","SOLF0:USTF0",1759262481473,8.463e-05,209.12,209.11,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1759262482177,8.463e-05,209.12,209.07,66.9481]
["bitfinex-derivatives","SOLF0:USTF0",1759262482178,8.463e-05,209.12,209.06,5.29320717]
["bitfinex-derivatives","SOLF0:USTF0",1759262482382,8.463e-05,209.12,209.08,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1759262482579,8.463e-05,209.12,209.07,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1759262484581,8.463e-05,209.12,209.07,126.45320717]
["bitfinex-derivatives","SOLF0:USTF0",1759262485187,8.463e-05,209.12,209.08,5.29320717]
["bitfinex-derivatives","SOLF0:USTF0",1759262485786,8.463e-05,209.12,209.1,4.303]
["bitfinex-derivatives","SOLF0:USTF0",1759262486286,8.463e-05,209.12,209.11,5.29320717]
["bitfinex-derivatives","SOLF0:USTF0",1759262486578,8.463e-05,209.12,209.1,4.303]
["bitfinex-derivatives","SOLF0:USTF0",1759262488081,8.463e-05,209.12,209.11,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1759262490093,8.463e-05,209.12,209.11,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1759262490281,8.463e-05,209.12,209.1,4.303]
["bitfinex-derivatives","SOLF0:USTF0",1759262490590,8.463e-05,209.12,209.11,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1759262491191,8.463e-05,209.12,209.11,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1759262493496,8.463e-05,209.12,209.11,129.30824032]
["bitfinex-derivatives","SOLF0:USTF0",1759262493698,8.463e-05,209.12,209.11,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1759262495094,8.463e-05,209.12,209.11,129.28280937]
["bitfinex-derivatives","SOLF0:USTF0",1759262496594,8.463e-05,209.12,209.11,8.38280937]
["bitfinex-derivatives","SOLF0:USTF0",1759262496798,8.463e-05,209.12,209.11,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1759262497187,8.463e-05,209.12,209.1,12.20580937]
["bitfinex-derivatives","SOLF0:USTF0",1759262497384,8.463e-05,209.12,209.11,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1759262497793,8.463e-05,209.12,209.11,125.94936402]
["bitfinex-derivatives","SOLF0:USTF0",1759262498493,8.463e-05,209.12,209.11,5.26936402]
["bitfinex-derivatives","SOLF0:USTF0",1759262498790,8.463e-05,209.12,209.11,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1759262499498,8.463e-05,209.12,209.1,9.5732626]
["bitfinex-derivatives","SOLF0:USTF0",1759262499693,8.463e-05,209.12,209.11,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1759262503092,8.463e-05,209.12,209.09,5.2702626]
["bitfinex-derivatives","SOLF0:USTF0",1759262503298,1.7875234,209.11,209.08,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1759262504087,9.2875234,209.11,209.08,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1759262504287,1.7875234,209.11,209.08,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1759262504494,8.463e-05,209.12,209.08,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1759262505498,8.463e-05,209.12,209.08,76.5234]
["bitfinex-derivatives","SOLF0:USTF0",1759262506298,8.463e-05,209.12,209.1,4.3031]
["bitfinex-derivatives","SOLF0:USTF0",1759262506501,8.463e-05,209.12,209.11,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1759262507300,8.463e-05,209.12,209.06,5.2702626]
["bitfinex-derivatives","SOLF0:USTF0",1759262507496,8.463e-05,209.12,209.07,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1759262507702,8.463e-05,209.12,209.08,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1759262508000,1.7875234,209.11,209.08,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1759262508498,1.7875234,209.11,209.05,5.2702626]
["bitfinex-derivatives","SOLF0:USTF0",1759262508699,1.7875234,209.11,209.06,124.9839]
["bitfinex-derivatives","SOLF0:USTF0",1759262508894,1.7875234,209.11,209.06,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1759262510001,8.463e-05,209.12,209.06,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1759262510201,1.7875234,209.11,209.06,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1759262510900,8.463e-05,209.12,209.06,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1759262511103,8.463e-05,209.12,209.07,4.3037]
["bitfinex-derivatives","SOLF0:USTF0",1759262511903,8.463e-05,209.12,209.06,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1759262513306,1.78760803,209.12,209.06,124.9838]
["bitfinex-derivatives","SOLF0:USTF0",1759262514008,8.463e-05,209.12,209.07,1.7875234]
["bitfinex-derivatives","SOLF0:USTF0",1759262514204,8.463e-05,209.12,209.07,7.057786]
["bitfinex-derivatives","SOLF0:USTF0",1759262514606,8.463e-05,209.12,209.08,5.2702626]
["bitfinex-derivatives","SOLF0:USTF0",1759262515009,8.463e-05,209.12,209.1,9.5732626]
["bitfinex-derivatives","SOLF0:USTF0",1759262515208,8.463e-05,209.12,209.11,122.4875234]
["bitfinex-derivatives","SOLF0:USTF0",1759262517110,8.463e-05,209.12,209.11,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1759262517311,8.463e-05,209.12,209.11,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1759262520111,8.463e-05,209.12,209.11,125.9502626]
["bitfinex-derivatives","SOLF0:USTF0",1759262521111,8.463e-05,209.12,209.11,5.2702626]
["bitfinex-derivatives","SOLF0:USTF0",1759262521304,8.463e-05,209.12,209.1,9.5732626]
["bitfinex-derivatives","SOLF0:USTF0",1759262521509,8.463e-05,209.12,209.11,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1759262522612,8.463e-05,209.12,209.09,5.2702626]
["bitfinex-derivatives","SOLF0:USTF0",1759262522916,1.7875234,209.11,209.09,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1759262524115,9.7375234,209.11,209.09,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1759262525408,7.95,209.11,209.09,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1759262525614,1.7875234,209.1,209.09,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1759262529720,8.463e-05,209.12,209.1,4.3032]
["bitfinex-derivatives","SOLF0:USTF0",1759262530519,8.463e-05,209.12,209.09,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1759262530721,1.7875234,209.11,209.09,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1759262531126,1.7875234,209.11,209.07,9.5738626]
["bitfinex-derivatives","SOLF0:USTF0",1759262531322,1.7875234,209.11,209.09,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1759262531627,9.7375234,209.11,209.09,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1759262532025,9.7375234,209.11,209.06,5.2702626]
["bitfinex-derivatives","SOLF0:USTF0",1759262532220,1.7875234,209.09,209.07,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1759262532524,1.7875234,209.09,209.05,5.2702626]
["bitfinex-derivatives","SOLF0:USTF0",1759262532823,1.7875234,209.07,209.06,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1759262533026,1.7875234,209.07,209.05,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1759262534321,1.7875234,209.07,209.04,5.2702626]
["bitfinex-derivatives","SOLF0:USTF0",1759262534520,7.95,209.06,209.04,3.96792896]
["bitfinex-derivatives","SOLF0:USTF0",1759262535030,1.7875234,209.05,209.04,3.96792896]
["bitfinex-derivatives","SOLF0:USTF0",1759262537139,1.7875234,209.07,209.04,3.96792896]
["bitfinex-derivatives","SOLF0:USTF0",1759262537533,1.7875234,209.07,209.05,3.96792896]
["bitfinex-derivatives","SOLF0:USTF0",1759262537739,7.95,209.1,209.05,3.96792896]
["bitfinex-derivatives","SOLF0:USTF0",1759262537740,1.7875234,209.08,209.05,124.60792896]
["bitfinex-derivatives","SOLF0:USTF0",1759262538135,8.463e-05,209.12,209.06,8.27182896]
["bitfinex-derivatives","SOLF0:USTF0",1759262538341,8.463e-05,209.12,209.07,3.96792896]
["bitfinex-derivatives","SOLF0:USTF0",1759262538537,8.463e-05,209.12,209.08,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1759262539639,4.30298463,209.12,209.08,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1759262540034,11.91298463,209.12,209.08,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1759262541436,8.463e-05,209.12,209.07,3.96792896]
["bitfinex-derivatives","SOLF0:USTF0",1759262541645,7.61,209.1,209.05,3.96792896]
["bitfinex-derivatives","SOLF0:USTF0",1759262541830,2.5618873,209.11,209.05,3.96792896]
["bitfinex-derivatives","SOLF0:USTF0",1759262542031,11.9137,209.08,209.05,3.96792896]
["bitfinex-derivatives","SOLF0:USTF0",1759262542236,7.61,209.08,209.05,3.96792896]
["bitfinex-derivatives","SOLF0:USTF0",1759262542536,7.61,209.1,209.03,3.96792896]
["bitfinex-derivatives","SOLF0:USTF0",1759262543543,7.61,209.1,209.04,3.96792896]
["bitfinex-derivatives","SOLF0:USTF0",1759262544148,8.463e-05,209.12,209.04,3.96792896]
["bitfinex-derivatives","SOLF0:USTF0",1759262544444,8.463e-05,209.12,209.07,3.96792896]
["bitfinex-derivatives","SOLF0:USTF0",1759262544641,12.17288463,209.12,209.07,3.96792896]
["bitfinex-derivatives","SOLF0:USTF0",1759262544947,4.30288463,209.12,209.07,3.96792896]
["bitfinex-derivatives","SOLF0:USTF0",1759262545339,12.17288463,209.12,209.07,3.96792896]
["bitfinex-derivatives","SOLF0:USTF0",1759262546644,4.3031,209.11,209.07,3.96792896]
["bitfinex-derivatives","SOLF0:USTF0",1759262546848,8.463e-05,209.12,209.05,3.96792896]
["bitfinex-derivatives","SOLF0:USTF0",1759262547647,4.3035,209.09,209.05,3.96792896]
["bitfinex-derivatives","SOLF0:USTF0",1759262548144,4.3037,209.08,209.05,3.96792896]
["bitfinex-derivatives","SOLF0:USTF0",1759262548349,12.1737,209.08,209.04,3.96792896]
["bitfinex-derivatives","SOLF0:USTF0",1759262549050,7.87,209.07,209.03,3.96792896]
["bitfinex-derivatives","SOLF0:USTF0",1759262549250,7.87008463,209.12,209.04,3.96792896]
["bitfinex-derivatives","SOLF0:USTF0",1759262549449,4.303,209.11,209.04,3.96792896]
["bitfinex-derivatives","SOLF0:USTF0",1759262549638,7.87008463,209.12,209.04,3.96792896]
["bitfinex-derivatives","SOLF0:USTF0",1759262550346,12.1737,209.08,209.04,3.96792896]
["bitfinex-derivatives","SOLF0:USTF0",1759262550551,10.4318873,209.1,209.03,3.96792896]
["bitfinex-derivatives","SOLF0:USTF0",1759262550745,10.4318873,209.1,209.02,3.96792896]
["bitfinex-derivatives","SOLF0:USTF0",1759262551643,4.3041,209.06,209.02,3.96792896]
["bitfinex-derivatives","SOLF0:USTF0",1759262551845,4.3041,209.06,209.03,3.96792896]
["bitfinex-derivatives","SOLF0:USTF0",1759262552250,10.4318873,209.1,209.03,3.96792896]
["bitfinex-derivatives","SOLF0:USTF0",1759262553351,4.3041,209.06,209.03,3.96792896]
["bitfinex-derivatives","SOLF0:USTF0",1759262553552,4.3041,209.06,209.0,5.2702626]
["bitfinex-derivatives","SOLF0:USTF0",1759262553553,74.8124,209.09,209.02,3.96792896]
["bitfinex-derivatives","SOLF0:USTF0",1759262553844,7.87,209.06,209.0,3.96792896]
["bitfinex-derivatives","SOLF0:USTF0",1759262554444,4.3049,209.02,209.0,3.96792896]
["bitfinex-derivatives","SOLF0:USTF0",1759262554944,7.87,209.11,208.97,3.96792896]
["bitfinex-derivatives","SOLF0:USTF0",1759262555146,7.87,209.07,208.99,3.96792896]
["bitfinex-derivatives","SOLF0:USTF0",1759262555650,4.3047,209.03,208.99,3.96792896]
["bitfinex-derivatives","SOLF0:USTF0",1759262556052,4.3049,209.02,208.99,3.96792896]
["bitfinex-derivatives","SOLF0:USTF0",1759262556246,7.87,209.05,208.97,3.96792896]
["bitfinex-derivatives","SOLF0:USTF0",1759262556650,7.87,208.98,208.89,14.23530302]
["bitfinex-derivatives","SOLF0:USTF0",1759262556953,7.87,208.98,208.87,7.90280937]
["bitfinex-derivatives","SOLF0:USTF0",1759262557148,7.87,208.95,208.84,4.3085]
["bitfinex-derivatives","SOLF0:USTF0",1759262557347,7.87,208.95,208.84,74.1885]
["bitfinex-derivatives","SOLF0:USTF0",1759262558053,4.307,208.92,208.85,4.3081]
["bitfinex-derivatives","SOLF0:USTF0",1759262558254,74.8571,208.95,208.84,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1759262558956,4.3076,208.89,208.8,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1759262559143,7.87,208.9,208.8,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1759262559347,74.8735,208.9,208.8,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1759262559754,7.87,208.9,208.8,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1759262561553,7.87,208.9,208.79,4.3093]
["bitfinex-derivatives","SOLF0:USTF0",1759262561952,4.3075,208.89,208.79,4.3093]
["bitfinex-derivatives","SOLF0:USTF0",1759262562759,4.3079,208.88,208.79,4.3093]
["bitfinex-derivatives","SOLF0:USTF0",1759262563854,14.7391873,208.9,208.79,4.3093]
["bitfinex-derivatives","SOLF0:USTF0",1759262564254,10.4318873,208.9,208.79,4.3093]
["bitfinex-derivatives","SOLF0:USTF0",1759262564955,2.5618873,208.9,208.78,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1759262565155,7.87,208.89,208.78,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1759262565356,67.0061,208.89,208.78,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1759262565558,7.87,208.88,208.78,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1759262567157,2.5618873,208.94,208.81,67.0313]
["bitfinex-derivatives","SOLF0:USTF0",1759262568257,7.87,208.93,208.78,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1759262568458,69.5520873,208.94,208.76,14.12349184]
["bitfinex-derivatives","SOLF0:USTF0",1759262568459,74.8732,208.9,208.79,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1759262568658,4.3085,208.84,208.75,4.3103]
["bitfinex-derivatives","SOLF0:USTF0",1759262568965,7.87,208.86,208.75,4.3103]
["bitfinex-derivatives","SOLF0:USTF0",1759262569461,4.3089,208.83,208.74,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1759262569856,10.4318873,208.86,208.75,4.3102]
["bitfinex-derivatives","SOLF0:USTF0",1759262570260,10.4318873,208.86,208.74,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1759262570452,10.4318873,208.86,208.77,4.3098]
["bitfinex-derivatives","SOLF0:USTF0",1759262571061,7.87,208.86,208.77,4.3098]
["bitfinex-derivatives","SOLF0:USTF0",1759262571369,7.87,208.86,208.74,124.9504]
["bitfinex-derivatives","SOLF0:USTF0",1759262571566,2.5618873,208.88,208.64,7.90280937]
["bitfinex-derivatives","SOLF0:USTF0",1759262571567,7.87,208.8,208.64,7.90280937]
["bitfinex-derivatives","SOLF0:USTF0",1759262571756,7.87,208.8,208.72,4.3108]
["bitfinex-derivatives","SOLF0:USTF0",1759262572065,10.4318873,208.85,208.71,2.5618873]
["bitfinex-derivatives","SOLF0:USTF0",1759262572561,10.4318873,208.85,208.71,25.4018873]
["bitfinex-derivatives","SOLF0:USTF0",1759262573068,4.3091,208.82,208.73,4.3106]
["bitfinex-derivatives","SOLF0:USTF0",1759262573362,12.5091,208.82,208.71,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1759262573960,8.2,208.82,208.71,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1759262574361,4.3093,208.81,208.71,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1759262574765,4.3093,208.81,208.71,27.151]
["bitfinex-derivatives","SOLF0:USTF0",1759262575257,4.3095,208.79,208.71,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1759262575461,12.5095,208.79,208.71,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1759262577261,4.3099,208.78,208.71,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1759262577462,10.7618873,208.79,208.71,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1759262577864,10.7618873,208.79,208.67,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1759262578063,10.7618873,208.79,208.65,4.3124]
["bitfinex-derivatives","SOLF0:USTF0",1759262578366,8.2,208.75,208.64,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1759262578966,4.311,208.72,208.64,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1759262579463,8.2,208.72,208.64,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1759262579964,8.2,208.69,208.56,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1759262580168,8.2,208.69,208.56,80.83414231]
["bitfinex-derivatives","SOLF0:USTF0",1759262580765,8.2,208.66,208.56,80.83414231]
["bitfinex-derivatives","SOLF0:USTF0",1759262580973,8.2,208.66,208.56,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1759262581268,8.2,208.64,208.54,348.42]
["bitfinex-derivatives","SOLF0:USTF0",1759262581865,8.2,208.64,208.54,352.7345]
["bitfinex-derivatives","SOLF0:USTF0",1759262584466,8.2,208.63,208.51,4.3152]
["bitfinex-derivatives","SOLF0:USTF0",1759262584671,8.2,208.63,208.48,107.06892963]
["bitfinex-derivatives","SOLF0:USTF0",1759262584865,8.2,208.63,208.49,0.83450236]
["bitfinex-derivatives","SOLF0:USTF0",1759262585067,8.2,208.63,208.53,4.3149]
["bitfinex-derivatives","SOLF0:USTF0",1759262585374,8.2,208.63,208.52,67.1242]
["bitfinex-derivatives","SOLF0:USTF0",1759262585567,8.2,208.67,208.53,67.1213]
["bitfinex-derivatives","SOLF0:USTF0",1759262585865,12.512,208.67,208.57,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1759262586261,12.512,208.67,208.51,67.1272]
["bitfinex-derivatives","SOLF0:USTF0",1759262586468,4.3124,208.65,208.49,67.96820236]
["bitfinex-derivatives","SOLF0:USTF0",1759262586675,8.2,208.64,208.49,67.96820236]
["bitfinex-derivatives","SOLF0:USTF0",1759262586863,8.2,208.64,208.53,4.3149]
["bitfinex-derivatives","SOLF0:USTF0",1759262587568,4.3131,208.62,208.51,4.3153]
["bitfinex-derivatives","SOLF0:USTF0",1759262587771,8.2,208.61,208.51,4.3153]
["bitfinex-derivatives","SOLF0:USTF0",1759262588370,8.2,208.61,208.5,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1759262588569,8.2,208.66,208.49,67.96740236]
["bitfinex-derivatives","SOLF0:USTF0",1759262588764,8.2,208.67,208.5,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1759262589073,8.2,208.64,208.54,4.3145]
["bitfinex-derivatives","SOLF0:USTF0",1759262589271,8.2,208.64,208.51,67.1277]
["bitfinex-derivatives","SOLF0:USTF0",1759262589871,8.2,208.64,208.5,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1759262590572,12.5128,208.64,208.5,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1759262591078,8.2,208.64,208.51,4.3151]
["bitfinex-derivatives","SOLF0:USTF0",1759262592678,12.5141,208.58,208.5,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1759262593069,8.2,208.58,208.5,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1759262593770,15.01364435,208.64,208.5,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1759262593972,8.2,208.63,208.5,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1759262594673,8.2,208.63,208.51,4.3151]
["bitfinex-derivatives","SOLF0:USTF0",1759262594979,8.2,208.63,208.5,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1759262595975,8.2,208.65,208.5,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1759262596279,8.2,208.6,208.51,4.3153]
["bitfinex-derivatives","SOLF0:USTF0",1759262596773,4.3138,208.59,208.51,4.3153]
["bitfinex-derivatives","SOLF0:USTF0",1759262597076,4.3138,208.59,208.49,0.83454238]
["bitfinex-derivatives","SOLF0:USTF0",1759262597378,8.2,208.6,208.48,14.06472963]
["bitfinex-derivatives","SOLF0:USTF0",1759262597570,67.0966,208.61,208.48,14.06472963]
["bitfinex-derivatives","SOLF0:USTF0",1759262597969,4.3144,208.56,208.48,14.06472963]
["bitfinex-derivatives","SOLF0:USTF0",1759262600982,7.44,208.54,208.46,4.3162]
["bitfinex-derivatives","SOLF0:USTF0",1759262601181,11.7548,208.54,208.46,4.3162]
["bitfinex-derivatives","SOLF0:USTF0",1759262601884,7.44,208.55,208.41,0.83483267]
["bitfinex-derivatives","SOLF0:USTF0",1759262602182,7.44,208.53,208.41,0.83483267]
["bitfinex-derivatives","SOLF0:USTF0",1759262602384,1.64954313,208.5,208.41,0.83483267]
["bitfinex-derivatives","SOLF0:USTF0",1759262602780,1.64954313,208.51,208.41,0.83483267]
["bitfinex-derivatives","SOLF0:USTF0",1759262603484,1.64954313,208.47,208.41,0.83483267]
["bitfinex-derivatives","SOLF0:USTF0",1759262604486,9.09954313,208.5,208.43,4.3168]
["bitfinex-derivatives","SOLF0:USTF0",1759262604787,9.09954313,208.5,208.41,0.83483267]
["bitfinex-derivatives","SOLF0:USTF0",1759262605081,1.64954313,208.48,208.39,469.42]
["bitfinex-derivatives","SOLF0:USTF0",1759262605785,5.96564313,208.48,208.4,4.3175]
["bitfinex-derivatives","SOLF0:USTF0",1759262605978,1.64954313,208.48,208.4,4.3175]
["bitfinex-derivatives","SOLF0:USTF0",1759262606376,9.09954313,208.5,208.41,1.64954313]
["bitfinex-derivatives","SOLF0:USTF0",1759262606886,9.09954313,208.5,208.41,5.96694313]
["bitfinex-derivatives","SOLF0:USTF0",1759262607088,9.09954313,208.5,208.41,4.3174]
["bitfinex-derivatives","SOLF0:USTF0",1759262607288,1.64954313,208.48,208.41,4.3174]
["bitfinex-derivatives","SOLF0:USTF0",1759262608085,1.64954313,208.48,208.39,471.06954313]
["bitfinex-derivatives","SOLF0:USTF0",1759262608086,1.64954313,208.46,208.39,469.42]
["bitfinex-derivatives","SOLF0:USTF0",1759262609081,9.09954313,208.47,208.39,469.42]
["bitfinex-derivatives","SOLF0:USTF0",1759262609287,1.64954313,208.49,208.39,469.42]
["bitfinex-derivatives","SOLF0:USTF0",1759262609479,7.45,208.51,208.39,469.42]
["bitfinex-derivatives","SOLF0:USTF0",1759262609684,1.64954313,208.48,208.41,4.3173]
["bitfinex-derivatives","SOLF0:USTF0",1759262609881,1.64954313,208.49,208.41,4.3173]
["bitfinex-derivatives","SOLF0:USTF0",1759262611189,5.96544313,208.49,208.41,4.3173]
["bitfinex-derivatives","SOLF0:USTF0",1759262611493,7.45,208.46,208.39,473.7378]
["bitfinex-derivatives","SOLF0:USTF0",1759262612289,11.7665,208.46,208.39,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1759262612483,1.64954313,208.45,208.37,4.3182]
["bitfinex-derivatives","SOLF0:USTF0",1759262612689,1.64954313,208.43,208.35,89.8]
["bitfinex-derivatives","SOLF0:USTF0",1759262612891,7.45,208.42,208.35,4.3186]
["bitfinex-derivatives","SOLF0:USTF0",1759262613489,7.45,208.42,208.33,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1759262613691,5.96704313,208.41,208.32,121.63515323]
["bitfinex-derivatives","SOLF0:USTF0",1759262613898,7.45,208.42,208.33,1.64954313]
["bitfinex-derivatives","SOLF0:USTF0",1759262614395,7.45,208.42,208.35,4.3185]
["bitfinex-derivatives","SOLF0:USTF0",1759262614992,7.45,208.42,208.33,5.96854313]
["bitfinex-derivatives","SOLF0:USTF0",1759262615197,1.64954313,208.41,208.33,4.319]
["bitfinex-derivatives","SOLF0:USTF0",1759262615396,67.1412,208.47,208.32,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1759262615397,7.45,208.38,208.32,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1759262615794,1.64954313,208.37,208.32,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1759262615995,1.64954313,208.35,208.24,14.72035415]
["bitfinex-derivatives","SOLF0:USTF0",1759262616292,67.1542,208.43,208.24,14.72035415]
["bitfinex-derivatives","SOLF0:USTF0",1759262616293,1.64954313,208.34,208.24,14.72035415]
["bitfinex-derivatives","SOLF0:USTF0",1759262616499,1.64954313,208.34,208.25,1.64954313]
["bitfinex-derivatives","SOLF0:USTF0",1759262616692,1.64954313,208.34,208.26,4.3203]
["bitfinex-derivatives","SOLF0:USTF0",1759262617196,1.64954313,208.34,208.27,4.3201]
["bitfinex-derivatives","SOLF0:USTF0",1759262618200,9.09954313,208.34,208.25,4.3207]
["bitfinex-derivatives","SOLF0:USTF0",1759262618800,1.64954313,208.32,208.25,4.3207]
["bitfinex-derivatives","SOLF0:USTF0",1759262619000,1.64954313,208.33,208.26,4.3203]
["bitfinex-derivatives","SOLF0:USTF0",1759262619198,1.64954313,208.33,208.23,0.83556431]
["bitfinex-derivatives","SOLF0:USTF0",1759262619606,1.64954313,208.33,208.28,4.3199]
["bitfinex-derivatives","SOLF0:USTF0",1759262619804,7.45,208.36,208.27,1.64954313]
["bitfinex-derivatives","SOLF0:USTF0",1759262620106,1.64954313,208.35,208.27,1.64954313]
["bitfinex-derivatives","SOLF0:USTF0",1759262620403,1.64954313,208.35,208.25,1.64954313]
["bitfinex-derivatives","SOLF0:USTF0",1759262621598,1.64954313,208.35,208.27,4.3203]
["bitfinex-derivatives","SOLF0:USTF0",1759262622293,1.64954313,208.35,208.23,0.83556431]
["bitfinex-derivatives","SOLF0:USTF0",1759262622294,1.64954313,208.31,208.23,0.83556431]
["bitfinex-derivatives","SOLF0:USTF0",1759262622498,1.64954313,208.31,208.23,2.48510744]
["bitfinex-derivatives","SOLF0:USTF0",1759262623198,1.64954313,208.35,208.25,1.64954313]
["bitfinex-derivatives","SOLF0:USTF0",1759262623402,1.64954313,208.35,208.27,1.64954313]
["bitfinex-derivatives","SOLF0:USTF0",1759262624294,1.64954313,208.35,208.28,4.3199]
["bitfinex-derivatives","SOLF0:USTF0",1759262625003,1.64954313,208.36,208.28,5.96944313]
["bitfinex-derivatives","SOLF0:USTF0",1759262625607,1.64954313,208.36,208.29,4.3197]
["bitfinex-derivatives","SOLF0:USTF0",1759262625900,1.64954313,208.39,208.3,1.64954313]
["bitfinex-derivatives","SOLF0:USTF0",1759262627399,1.64954313,208.37,208.31,4.3193]
["bitfinex-derivatives","SOLF0:USTF0",1759262628506,4.3184,208.36,208.29,4.3198]
["bitfinex-derivatives","SOLF0:USTF0",1759262628707,4.3184,208.36,208.29,5.96934313]
["bitfinex-derivatives","SOLF0:USTF0",1759262629210,13.41834313,208.35,208.27,5.96984313]
["bitfinex-derivatives","SOLF0:USTF0",1759262629903,13.41834313,208.35,208.27,4.3203]
["bitfinex-derivatives","SOLF0:USTF0",1759262630702,7.45,208.35,208.28,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1759262630903,9.09954313,208.35,208.26,1.64954313]
["bitfinex-derivatives","SOLF0:USTF0",1759262631306,9.09954313,208.35,208.23,182.77286431]
["bitfinex-derivatives","SOLF0:USTF0",1759262631509,9.09954313,208.35,208.27,1.64954313]
["bitfinex-derivatives","SOLF0:USTF0",1759262632215,9.09954313,208.35,208.28,4.3199]
["bitfinex-derivatives","SOLF0:USTF0",1759262633305,7.45,208.35,208.29,4.3198]
["bitfinex-derivatives","SOLF0:USTF0",1759262634306,7.45,208.35,208.28,1.64954313]
["bitfinex-derivatives","SOLF0:USTF0",1759262634307,9.09954313,208.35,208.28,1.64954313]
["bitfinex-derivatives","SOLF0:USTF0",1759262634514,9.09954313,208.35,208.27,1.64954313]
["bitfinex-derivatives","SOLF0:USTF0",1759262635712,13.41824313,208.35,208.27,1.64954313]
["bitfinex-derivatives","SOLF0:USTF0",1759262635913,11.7687,208.35,208.27,1.64954313]
["bitfinex-derivatives","SOLF0:USTF0",1759262636314,11.7687,208.35,208.27,4.3203]
["bitfinex-derivatives","SOLF0:USTF0",1759262636514,11.7687,208.35,208.28,1.64954313]
["bitfinex-derivatives","SOLF0:USTF0",1759262637318,7.45,208.35,208.28,1.64954313]
["bitfinex-derivatives","SOLF0:USTF0",1759262637618,7.45,208.35,208.27,4.3203]
["bitfinex-derivatives","SOLF0:USTF0",1759262638020,1.64954313,208.34,208.26,1.64954313]
["bitfinex-derivatives","SOLF0:USTF0",1759262638422,7.93,208.33,208.26,1.64954313]
["bitfinex-derivatives","SOLF0:USTF0",1759262638622,4.3199,208.3,208.24,1.64954313]
["bitfinex-derivatives","SOLF0:USTF0",1759262638822,1.64954313,208.32,208.24,1.64954313]
["bitfinex-derivatives","SOLF0:USTF0",1759262639219,7.93,208.33,208.27,4.3203]
["bitfinex-derivatives","SOLF0:USTF0",1759262640422,1.64954313,208.36,208.28,5.96944313]
["bitfinex-derivatives","SOLF0:USTF0",1759262640822,4.3188,208.35,208.29,4.3198]
["bitfinex-derivatives","SOLF0:USTF0",1759262641015,7.93,208.37,208.28,1.64954313]
["bitfinex-derivatives","SOLF0:USTF0",1759262641223,7.93,208.37,208.3,1.64954313]
["bitfinex-derivatives","SOLF0:USTF0",1759262641717,7.93,208.37,208.32,1.64954313]
["bitfinex-derivatives","SOLF0:USTF0",1759262641918,1.64954313,208.43,208.34,1.64954313]
["bitfinex-derivatives","SOLF0:USTF0",1759262642124,4.3173,208.42,208.35,5.96804313]
["bitfinex-derivatives","SOLF0:USTF0",1759262642324,1.64954313,208.43,208.35,1.64954313]
["bitfinex-derivatives","SOLF0:USTF0",1759262642819,1.64954313,208.43,208.36,4.3183]
["bitfinex-derivatives","SOLF0:USTF0",1759262643823,1.64954313,208.43,208.35,1.64954313]
["bitfinex-derivatives","SOLF0:USTF0",1759262644025,1.64954313,208.43,208.34,1.64954313]
["bitfinex-derivatives","SOLF0:USTF0",1759262644531,4.3173,208.42,208.35,4.3185]
["bitfinex-derivatives","SOLF0:USTF0",1759262644833,1.64954313,208.43,208.35,4.3185]
["bitfinex-derivatives","SOLF0:USTF0",1759262645326,1.64954313,208.43,208.36,4.3182]
["bitfinex-derivatives","SOLF0:USTF0",1759262645526,1.64954313,208.43,208.34,1.64954313]
["bitfinex-derivatives","SOLF0:USTF0",1759262645730,1.64954313,208.43,208.36,1.64954313]
["bitfinex-derivatives","SOLF0:USTF0",1759262645932,7.93,208.44,208.36,1.64954313]
["bitfinex-derivatives","SOLF0:USTF0",1759262646134,7.93,208.44,208.38,1.64954313]
["bitfinex-derivatives","SOLF0:USTF0",1759262646334,9.57954313,208.44,208.36,1.64954313]
["bitfinex-derivatives","SOLF0:USTF0",1759262646529,13.89644313,208.44,208.35,3.94577509]
["bitfinex-derivatives","SOLF0:USTF0",1759262646728,9.57954313,208.44,208.36,1.64954313]
["bitfinex-derivatives","SOLF0:USTF0",1759262647536,13.89644313,208.44,208.36,1.64954313]
["bitfinex-derivatives","SOLF0:USTF0",1759262648331,7.93,208.44,208.36,1.64954313]
["bitfinex-derivatives","SOLF0:USTF0",1759262648532,1.64954313,208.38,208.35,3.97531802]
["bitfinex-derivatives","SOLF0:USTF0",1759262648737,67.1563,208.43,208.2,81.7001371]
["bitfinex-derivatives","SOLF0:USTF0",1759262648738,7.93,208.35,208.28,5.21474312]
["bitfinex-derivatives","SOLF0:USTF0",1759262648934,1.64954313,208.31,208.23,6.05030743]
["bitfinex-derivatives","SOLF0:USTF0",1759262649238,1.64954313,208.29,208.23,0.83556431]
["bitfinex-derivatives","SOLF0:USTF0",1759262649628,1.64954313,208.25,208.18,5.21474312]
["bitfinex-derivatives","SOLF0:USTF0",1759262649832,1.64954313,208.25,208.17,6.86428625]
["bitfinex-derivatives","SOLF0:USTF0",1759262650028,1.64954313,208.25,208.17,1.64954313]
["bitfinex-derivatives","SOLF0:USTF0",1759262651129,1.64954313,208.25,208.17,5.97174313]
["bitfinex-derivatives","SOLF0:USTF0",1759262651326,2.75520145,208.4,208.17,1.64954313]
["bitfinex-derivatives","SOLF0:USTF0",1759262651541,2.75520145,208.4,208.26,1.64954313]
["bitfinex-derivatives","SOLF0:USTF0",1759262651542,9.57954313,208.35,208.26,1.64954313]
["bitfinex-derivatives","SOLF0:USTF0",1759262651734,7.93,208.35,208.28,1.64954313]
["bitfinex-derivatives","SOLF0:USTF0",1759262652133,7.93,208.35,208.27,4.3203]
["bitfinex-derivatives","SOLF0:USTF0",1759262652639,7.93,208.35,208.21,5.21474312]
["bitfinex-derivatives","SOLF0:USTF0",1759262652836,7.93,208.35,208.2,4.37967165]
["bitfinex-derivatives","SOLF0:USTF0",1759262653036,7.93,208.32,208.2,4.37967165]
["bitfinex-derivatives","SOLF0:USTF0",1759262653433,7.93,208.32,208.2,76.82201477]
["bitfinex-derivatives","SOLF0:USTF0",1759262653740,7.93,208.32,208.2,4.37967165]
["bitfinex-derivatives","SOLF0:USTF0",1759262654440,12.2495,208.32,208.2,4.37967165]
["bitfinex-derivatives","SOLF0:USTF0",1759262655127,7.93,208.32,208.2,71.60727165]
["bitfinex-derivatives","SOLF0:USTF0",1759262655540,7.93,208.32,208.2,4.37967165]
["bitfinex-derivatives","SOLF0:USTF0",1759262655936,7.93,208.29,208.16,0.83579509]
["bitfinex-derivatives","SOLF0:USTF0",1759262656633,4.3205,208.27,208.17,4.3224]
["bitfinex-derivatives","SOLF0:USTF0",1759262657840,7.93,208.29,208.16,0.83579509]
["bitfinex-derivatives","SOLF0:USTF0",1759262658040,7.93,208.29,208.17,67.2376]
["bitfinex-derivatives","SOLF0:USTF0",1759262658241,12.2499,208.29,208.19,4.3219]
["bitfinex-derivatives","SOLF0:USTF0",1759262658633,7.93,208.29,208.19,4.3219]
["bitfinex-derivatives","SOLF0:USTF0",1759262659527,4.3203,208.28,208.19,4.3219]
["bitfinex-derivatives","SOLF0:USTF0",1759262660040,4.3203,208.28,208.16,5.15819509]
["bitfinex-derivatives","SOLF0:USTF0",1759262660241,4.3203,208.28,208.16,0.83579509]
["bitfinex-derivatives","SOLF0:USTF0",1759262661237,4.3203,208.28,208.19,4.3218]
["bitfinex-derivatives","SOLF0:USTF0",1759262663230,7.93,208.29,208.18,67.2338]
["bitfinex-derivatives","SOLF0:USTF0",1759262663836,7.93,208.29,208.22,4.3212]
["bitfinex-derivatives","SOLF0:USTF0",1759262664745,7.93,208.29,208.16,0.83579509]
["bitfinex-derivatives","SOLF0:USTF0",1759262665243,7.93,208.26,208.12,5.21474312]
["bitfinex-derivatives","SOLF0:USTF0",1759262665541,7.93,208.26,208.11,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1759262665745,4.3208,208.25,208.12,5.15930591]
["bitfinex-derivatives","SOLF0:USTF0",1759262665944,4.3208,208.25,208.12,0.83600591]
["bitfinex-derivatives","SOLF0:USTF0",1759262666143,5.33947812,208.39,208.14,67.245]
["bitfinex-derivatives","SOLF0:USTF0",1759262666341,7.93,208.38,208.23,4.321]
["bitfinex-derivatives","SOLF0:USTF0",1759262666537,7.93,208.36,208.23,4.321]
["bitfinex-derivatives","SOLF0:USTF0",1759262667746,7.93,208.32,208.23,4.321]
["bitfinex-derivatives","SOLF0:USTF0",1759262669640,7.93,208.32,208.21,67.224]
["bitfinex-derivatives","SOLF0:USTF0",1759262670551,7.93,208.32,208.25,4.3205]
["bitfinex-derivatives","SOLF0:USTF0",1759262671350,7.93,208.32,208.26,4.3203]
["bitfinex-derivatives","SOLF0:USTF0",1759262671552,7.93,208.32,208.23,67.2177]
["bitfinex-derivatives","SOLF0:USTF0",1759262672649,7.93,208.32,208.27,4.3201]
["bitfinex-derivatives","SOLF0:USTF0",1759262673344,7.93,208.39,208.27,4.3201]
["bitfinex-derivatives","SOLF0:USTF0",1759262673851,7.93,208.39,208.26,67.2085]
["bitfinex-derivatives","SOLF0:USTF0",1759262674049,7.93,208.39,208.28,67.2021]
["bitfinex-derivatives","SOLF0:USTF0",1759262674352,7.93,208.39,208.32,4.3191]
["bitfinex-derivatives","SOLF0:USTF0",1759262675952,2.75520145,208.4,208.32,4.3191]
["bitfinex-derivatives","SOLF0:USTF0",1759262676151,2.75520145,208.4,208.34,4.3187]
["bitfinex-derivatives","SOLF0:USTF0",1759262676354,2.75520145,208.4,208.32,67.189]
["bitfinex-derivatives","SOLF0:USTF0",1759262677651,2.75520145,208.4,208.36,4.3184]
["bitfinex-derivatives","SOLF0:USTF0",1759262678046,7.93,208.49,208.35,187.9791]
["bitfinex-derivatives","SOLF0:USTF0",1759262678254,7.93,208.49,208.39,4.3176]
["bitfinex-derivatives","SOLF0:USTF0",1759262678549,7.93,208.49,208.38,67.1698]
["bitfinex-derivatives","SOLF0:USTF0",1759262678858,67.1282,208.51,208.34,5.21474312]
["bitfinex-derivatives","SOLF0:USTF0",1759262679046,7.93,208.5,208.35,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1759262679245,7.93,208.45,208.35,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1759262679857,7.93,208.45,208.36,4.3184]
["bitfinex-derivatives","SOLF0:USTF0",1759262682654,7.93,208.45,208.37,4.318]
["bitfinex-derivatives","SOLF0:USTF0",1759262682860,7.93,208.45,208.35,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1759262683263,7.93,208.45,208.36,4.3182]
["bitfinex-derivatives","SOLF0:USTF0",1759262683558,7.93,208.49,208.35,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1759262686065,7.93,208.49,208.41,4.3174]
["bitfinex-derivatives","SOLF0:USTF0",1759262689167,7.93,208.49,208.39,4.3178]
["bitfinex-derivatives","SOLF0:USTF0",1759262689962,7.93,208.46,208.36,4.3183]
["bitfinex-derivatives","SOLF0:USTF0",1759262690166,7.93,208.46,208.34,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1759262691066,12.2465,208.46,208.37,4.3181]
["bitfinex-derivatives","SOLF0:USTF0",1759262691266,12.2465,208.46,208.34,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1759262692570,12.2465,208.46,208.35,4.3186]
["bitfinex-derivatives","SOLF0:USTF0",1759262692971,12.2465,208.46,208.34,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1759262693371,7.93,208.46,208.35,67.1794]
["bitfinex-derivatives","SOLF0:USTF0",1759262693971,7.93,208.46,208.39,4.3177]
["bitfinex-derivatives","SOLF0:USTF0",1759262698868,4.3156,208.5,208.4,4.3174]
["bitfinex-derivatives","SOLF0:USTF0",1759262699173,8.06,208.49,208.38,67.1698]
["bitfinex-derivatives","SOLF0:USTF0",1759262700874,8.06,208.49,208.42,4.317]
["bitfinex-derivatives","SOLF0:USTF0",1759262701176,67.1285,208.51,208.32,71.04015575]
["bitfinex-derivatives","SOLF0:USTF0",1759262701374,67.1449,208.46,208.32,3.85115575]
["bitfinex-derivatives","SOLF0:USTF0",1759262701576,8.06,208.45,208.32,3.85115575]
["bitfinex-derivatives","SOLF0:USTF0",1759262701771,75.2144,208.43,208.32,3.85115575]
["bitfinex-derivatives","SOLF0:USTF0",1759262702575,4.3179,208.39,208.32,8.17025575]
["bitfinex-derivatives","SOLF0:USTF0",1759262702878,102.44,208.48,208.32,3.85115575]
["bitfinex-derivatives","SOLF0:USTF0",1759262702879,8.06,208.47,208.32,3.85115575]
["bitfinex-derivatives","SOLF0:USTF0",1759262703078,8.06,208.47,208.33,67.186]
["bitfinex-derivatives","SOLF0:USTF0",1759262703079,4.3165,208.46,208.33,67.186]
["bitfinex-derivatives","SOLF0:USTF0",1759262703469,4.3165,208.46,208.34,67.1826]
["bitfinex-derivatives","SOLF0:USTF0",1759262704278,4.3165,208.46,208.38,4.3179]
["bitfinex-derivatives","SOLF0:USTF0",1759262705783,8.06,208.47,208.39,4.3177]
["bitfinex-derivatives","SOLF0:USTF0",1759262707682,8.06,208.45,208.33,67.186]
["bitfinex-derivatives","SOLF0:USTF0",1759262708275,8.06,208.45,208.38,4.3179]
["bitfinex-derivatives","SOLF0:USTF0",1759262708674,8.06,208.45,208.32,75.01048941]
["bitfinex-derivatives","SOLF0:USTF0",1759262708881,8.06,208.45,208.33,67.1857]
["bitfinex-derivatives","SOLF0:USTF0",1759262709079,8.06,208.45,208.33,71.15603366]
["bitfinex-derivatives","SOLF0:USTF0",1759262710591,8.06,208.45,208.38,4.3179]
["bitfinex-derivatives","SOLF0:USTF0",1759262710985,8.06,208.45,208.35,67.1793]
["bitfinex-derivatives","SOLF0:USTF0",1759262711183,8.06,208.45,208.35,71.14963366]
["bitfinex-derivatives","SOLF0:USTF0",1759262712289,8.06,208.45,208.35,73.72781298]
["bitfinex-derivatives","SOLF0:USTF0",1759262712491,8.06,208.45,208.36,3.97033366]
["bitfinex-derivatives","SOLF0:USTF0",1759262712690,8.06,208.45,208.39,4.3177]
["bitfinex-derivatives","SOLF0:USTF0",1759262713291,8.06,208.45,208.37,4.3181]
["bitfinex-derivatives","SOLF0:USTF0",1759262713692,8.06,208.45,208.37,3.97033366]
["bitfinex-derivatives","SOLF0:USTF0",1759262713894,8.06,208.49,208.39,3.97033366]
["bitfinex-derivatives","SOLF0:USTF0",1759262714291,8.06,208.49,208.4,3.97033366]
["bitfinex-derivatives","SOLF0:USTF0",1759262715284,8.06,208.49,208.41,3.97033366]
["bitfinex-derivatives","SOLF0:USTF0",1759262715791,8.06,208.49,208.4,3.97033366]
["bitfinex-derivatives","SOLF0:USTF0",1759262716293,4.3161,208.48,208.4,8.28783366]
["bitfinex-derivatives","SOLF0:USTF0",1759262716491,8.06,208.47,208.4,8.28783366]
["bitfinex-derivatives","SOLF0:USTF0",1759262716794,8.06,208.47,208.4,3.97033366]
["bitfinex-derivatives","SOLF0:USTF0",1759262716996,4.3156,208.5,208.41,3.97033366]
["bitfinex-derivatives","SOLF0:USTF0",1759262717397,4.3156,208.5,208.42,3.97033366]
["bitfinex-derivatives","SOLF0:USTF0",1759262717589,7.84,208.48,208.42,8.28733366]
["bitfinex-derivatives","SOLF0:USTF0",1759262717794,7.84,208.48,208.42,3.97033366]
["bitfinex-derivatives","SOLF0:USTF0",1759262718094,7.84,208.48,208.41,3.97033366]
["bitfinex-derivatives","SOLF0:USTF0",1759262718291,4.3161,208.48,208.43,3.97033366]
["bitfinex-derivatives","SOLF0:USTF0",1759262718496,7.84,208.5,208.43,3.97033366]
["bitfinex-derivatives","SOLF0:USTF0",1759262718694,2.57817932,208.48,208.41,3.97033366]
["bitfinex-derivatives","SOLF0:USTF0",1759262718894,12.1563,208.47,208.41,3.97033366]
["bitfinex-derivatives","SOLF0:USTF0",1759262719289,4.3163,208.47,208.42,3.97033366]
["bitfinex-derivatives","SOLF0:USTF0",1759262719698,7.84,208.45,208.42,3.97033366]
["bitfinex-derivatives","SOLF0:USTF0",1759262719886,7.84,208.45,208.39,3.97033366]
["bitfinex-derivatives","SOLF0:USTF0",1759262719887,7.84,208.44,208.39,3.97033366]
["bitfinex-derivatives","SOLF0:USTF0",1759262720094,7.84,208.41,208.37,3.97033366]
["bitfinex-derivatives","SOLF0:USTF0",1759262720293,9.49111399,208.39,208.38,3.97033366]
["bitfinex-derivatives","SOLF0:USTF0",1759262721290,7.84,208.38,208.36,3.97033366]
["bitfinex-derivatives","SOLF0:USTF0",1759262721594,7.84,208.35,208.34,3.97033366]
["bitfinex-derivatives","SOLF0:USTF0",1759262722093,1.65111399,208.36,208.32,3.97033366]
["bitfinex-derivatives","SOLF0:USTF0",1759262722293,7.84,208.33,208.32,3.97033366]
["bitfinex-derivatives","SOLF0:USTF0",1759262722697,7.84,208.33,208.3,3.97033366]
["bitfinex-derivatives","SOLF0:USTF0",1759262722993,4.3196,208.31,208.26,3.97033366]
["bitfinex-derivatives","SOLF0:USTF0",1759262723195,7.48,208.29,208.26,3.97033366]
["bitfinex-derivatives","SOLF0:USTF0",1759262723393,1.65111399,208.3,208.25,3.97033366]
["bitfinex-derivatives","SOLF0:USTF0",1759262723593,7.48,208.3,208.25,3.97033366]
["bitfinex-derivatives","SOLF0:USTF0",1759262723793,9.13111399,208.3,208.25,3.97033366]
["bitfinex-derivatives","SOLF0:USTF0",1759262723998,7.48,208.3,208.25,3.97033366]
["bitfinex-derivatives","SOLF0:USTF0",1759262724404,7.48,208.3,208.24,3.97033366]
["bitfinex-derivatives","SOLF0:USTF0",1759262725991,1.65111399,208.29,208.23,3.97033366]
["bitfinex-derivatives","SOLF0:USTF0",1759262726195,7.48,208.26,208.22,3.97033366]
["bitfinex-derivatives","SOLF0:USTF0",1759262726402,7.48,208.26,208.2,3.97033366]
["bitfinex-derivatives","SOLF0:USTF0",1759262726705,9.13111399,208.25,208.18,3.97033366]
["bitfinex-derivatives","SOLF0:USTF0",1759262727404,7.48,208.25,208.19,1.65111399]
["bitfinex-derivatives","SOLF0:USTF0",1759262727702,1.65111399,208.31,208.23,1.65111399]
["bitfinex-derivatives","SOLF0:USTF0",1759262728102,1.65111399,208.31,208.24,1.65111399]
["bitfinex-derivatives","SOLF0:USTF0",1759262728305,7.48,208.32,208.21,124.61033366]
["bitfinex-derivatives","SOLF0:USTF0",1759262728606,7.48,208.32,208.21,128.93173366]
["bitfinex-derivatives","SOLF0:USTF0",1759262728896,7.48,208.32,208.21,124.61033366]
["bitfinex-derivatives","SOLF0:USTF0",1759262729902,7.48,208.32,208.25,4.3206]
["bitfinex-derivatives","SOLF0:USTF0",1759262730903,11.7993,208.32,208.22,4.3211]
["bitfinex-derivatives","SOLF0:USTF0",1759262732705,4.3197,208.31,208.22,4.3211]
["bitfinex-derivatives","SOLF0:USTF0",1759262732902,7.48,208.3,208.22,4.3211]
["bitfinex-derivatives","SOLF0:USTF0",1759262738804,11.7998,208.3,208.22,4.3211]
["bitfinex-derivatives","SOLF0:USTF0",1759262739307,11.7998,208.3,208.21,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1759262739504,11.7998,208.3,208.16,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1759262739505,7.48,208.27,208.16,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1759262740405,7.48,208.27,208.19,4.322]
["bitfinex-derivatives","SOLF0:USTF0",1759262740605,7.48,208.27,208.16,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1759262741003,7.48,208.27,208.18,4.3222]
["bitfinex-derivatives","SOLF0:USTF0",1759262741708,4.3207,208.26,208.18,4.3222]
["bitfinex-derivatives","SOLF0:USTF0",1759262742110,7.48,208.27,208.18,4.3222]
["bitfinex-derivatives","SOLF0:USTF0",1759262743601,4.3209,208.25,208.18,4.3222]
["bitfinex-derivatives","SOLF0:USTF0",1759262744109,7.48,208.27,208.2,4.3217]
["bitfinex-derivatives","SOLF0:USTF0",1759262745207,7.48,208.27,208.18,4.3221]
["bitfinex-derivatives","SOLF0:USTF0",1759262746411,11.8003,208.27,208.18,4.3221]
["bitfinex-derivatives","SOLF0:USTF0",1759262746612,11.8003,208.27,208.19,4.3218]
["bitfinex-derivatives","SOLF0:USTF0",1759262746914,4.3207,208.26,208.16,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1759262747110,7.48,208.31,208.16,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1759262747307,7.48,208.31,208.21,67.2245]
["bitfinex-derivatives","SOLF0:USTF0",1759262747504,2.74724,208.33,208.22,139.2395]
["bitfinex-derivatives","SOLF0:USTF0",1759262747713,2.74724,208.33,208.27,4.3202]
["bitfinex-derivatives","SOLF0:USTF0",1759262748413,2.74724,208.33,208.25,4.3207]
["bitfinex-derivatives","SOLF0:USTF0",1759262749213,7.06644,208.33,208.25,4.3207]
["bitfinex-derivatives","SOLF0:USTF0",1759262750413,2.74724,208.33,208.26,4.3204]
["bitfinex-derivatives","SOLF0:USTF0",1759262750814,7.06644,208.33,208.24,4.3209]
["bitfinex-derivatives","SOLF0:USTF0",1759262751009,7.06644,208.33,208.26,1.65201998]
["bitfinex-derivatives","SOLF0:USTF0",1759262751609,7.06644,208.33,208.26,5.97241998]
["bitfinex-derivatives","SOLF0:USTF0",1759262752715,2.74724,208.33,208.26,5.97241998]
["bitfinex-derivatives","SOLF0:USTF0",1759262754116,2.74724,208.33,208.27,4.3201]
["bitfinex-derivatives","SOLF0:USTF0",1759262754611,10.75724,208.33,208.3,4.3197]
["bitfinex-derivatives","SOLF0:USTF0",1759262755314,1.65201998,208.42,208.34,4.3187]
["bitfinex-derivatives","SOLF0:USTF0",1759262755614,8.01,208.41,208.34,1.65201998]
["bitfinex-derivatives","SOLF0:USTF0",1759262756013,8.01,208.41,208.36,4.3184]
["bitfinex-derivatives","SOLF0:USTF0",1759262756211,5.96911998,208.43,208.36,4.3184]
["bitfinex-derivatives","SOLF0:USTF0",1759262756418,8.01,208.42,208.36,4.3184]
["bitfinex-derivatives","SOLF0:USTF0",1759262759218,8.01,208.42,208.37,4.3181]
["bitfinex-derivatives","SOLF0:USTF0",1759262760419,9.66201998,208.43,208.37,4.3181]
["bitfinex-derivatives","SOLF0:USTF0",1759262760718,8.01,208.4,208.33,4.319]
["bitfinex-derivatives","SOLF0:USTF0",1759262761722,8.01,208.4,208.34,4.3187]
["bitfinex-derivatives","SOLF0:USTF0",1759262761923,8.01,208.4,208.33,1.65201998]
["bitfinex-derivatives","SOLF0:USTF0",1759262763625,8.01,208.4,208.35,4.3185]
["bitfinex-derivatives","SOLF0:USTF0",1759262763825,9.66201998,208.41,208.35,4.3185]
["bitfinex-derivatives","SOLF0:USTF0",1759262764724,8.01,208.41,208.37,4.3182]
["bitfinex-derivatives","SOLF0:USTF0",1759262764927,9.66201998,208.45,208.37,4.3182]
["bitfinex-derivatives","SOLF0:USTF0",1759262765625,1.65201998,208.43,208.34,3.97033366]
["bitfinex-derivatives","SOLF0:USTF0",1759262765822,8.01,208.42,208.34,1.65201998]
["bitfinex-derivatives","SOLF0:USTF0",1759262766529,12.3274,208.42,208.34,5.97071998]
["bitfinex-derivatives","SOLF0:USTF0",1759262766723,8.01,208.42,208.36,1.65201998]
["bitfinex-derivatives","SOLF0:USTF0",1759262767028,8.01,208.42,208.37,4.318]
["bitfinex-derivatives","SOLF0:USTF0",1759262767930,8.01,208.42,208.38,5.96981998]
["bitfinex-derivatives","SOLF0:USTF0",1759262768122,8.01,208.46,208.38,1.65201998]
["bitfinex-derivatives","SOLF0:USTF0",1759262768930,8.01,208.46,208.4,1.65201998]
["bitfinex-derivatives","SOLF0:USTF0",1759262770324,8.01,208.46,208.4,5.96951998]
["bitfinex-derivatives","SOLF0:USTF0",1759262771527,12.3264,208.46,208.4,4.3175]
["bitfinex-derivatives","SOLF0:USTF0",1759262772030,8.01,208.46,208.4,4.3175]
["bitfinex-derivatives","SOLF0:USTF0",1759262772427,1.65201998,208.48,208.41,4.3172]
["bitfinex-derivatives","SOLF0:USTF0",1759262772628,8.01,208.49,208.42,1.65201998]
["bitfinex-derivatives","SOLF0:USTF0",1759262772825,1.65201998,208.52,208.44,1.65201998]
["bitfinex-derivatives","SOLF0:USTF0",1759262773332,9.66201998,208.53,208.44,5.96881998]
["bitfinex-derivatives","SOLF0:USTF0",1759262773531,1.65201998,208.51,208.44,5.96881998]
["bitfinex-derivatives","SOLF0:USTF0",1759262773730,1.65201998,208.51,208.44,1.65201998]
["bitfinex-derivatives","SOLF0:USTF0",1759262774032,1.65201998,208.52,208.44,1.65201998]
["bitfinex-derivatives","SOLF0:USTF0",1759262774230,8.01,208.53,208.46,1.65201998]
["bitfinex-derivatives","SOLF0:USTF0",1759262774634,12.3249,208.53,208.46,1.65201998]
["bitfinex-derivatives","SOLF0:USTF0",1759262774836,8.01,208.53,208.46,1.65201998]
["bitfinex-derivatives","SOLF0:USTF0",1759262776329,1.65201998,208.52,208.44,1.65201998]
["bitfinex-derivatives","SOLF0:USTF0",1759262776529,8.01,208.51,208.44,1.65201998]
["bitfinex-derivatives","SOLF0:USTF0",1759262777639,12.3255,208.51,208.44,1.65201998]
["bitfinex-derivatives","SOLF0:USTF0",1759262777831,8.01,208.51,208.44,1.65201998]
["bitfinex-derivatives","SOLF0:USTF0",1759262778031,7.53,208.49,208.41,1.65201998]
["bitfinex-derivatives","SOLF0:USTF0",1759262778834,4.3167,208.45,208.41,1.65201998]
["bitfinex-derivatives","SOLF0:USTF0",1759262779033,7.53,208.44,208.41,1.65201998]
["bitfinex-derivatives","SOLF0:USTF0",1759262779337,7.53,208.45,208.36,1.65201998]
["bitfinex-derivatives","SOLF0:USTF0",1759262780036,1.65201998,208.44,208.36,1.65201998]
["bitfinex-derivatives","SOLF0:USTF0",1759262780628,4.3173,208.42,208.36,1.65201998]
["bitfinex-derivatives","SOLF0:USTF0",1759262780831,7.53,208.45,208.38,1.65201998]
["bitfinex-derivatives","SOLF0:USTF0",1759262781032,7.53,208.45,208.4,1.65201998]
["bitfinex-derivatives","SOLF0:USTF0",1759262782036,7.53,208.47,208.4,1.65201998]
["bitfinex-derivatives","SOLF0:USTF0",1759262782240,7.53,208.47,208.36,2.57783568]
["bitfinex-derivatives","SOLF0:USTF0",1759262782632,4.3164,208.46,208.38,4.3179]
["bitfinex-derivatives","SOLF0:USTF0",1759262783838,4.3167,208.45,208.38,4.3179]
["bitfinex-derivatives","SOLF0:USTF0",1759262785037,8.15,208.44,208.33,7.72451279]
["bitfinex-derivatives","SOLF0:USTF0",1759262785229,8.15,208.44,208.34,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1759262785634,8.15,208.44,208.34,124.43033366]
["bitfinex-derivatives","SOLF0:USTF0",1759262785835,8.15,208.44,208.36,4.3183]
["bitfinex-derivatives","SOLF0:USTF0",1759262786639,12.4668,208.44,208.37,4.318]
["bitfinex-derivatives","SOLF0:USTF0",1759262786838,8.15,208.44,208.33,3.75417913]
["bitfinex-derivatives","SOLF0:USTF0",1759262787031,8.15,208.44,208.33,124.21417913]
["bitfinex-derivatives","SOLF0:USTF0",1759262787236,4.3171,208.43,208.33,124.21417913]
["bitfinex-derivatives","SOLF0:USTF0",1759262787438,8.15,208.44,208.33,124.21417913]
["bitfinex-derivatives","SOLF0:USTF0",1759262788643,4.3173,208.42,208.34,4.3188]
["bitfinex-derivatives","SOLF0:USTF0",1759262789143,4.3173,208.42,208.33,124.21417913]
["bitfinex-derivatives","SOLF0:USTF0",1759262789144,12.4678,208.39,208.33,3.75417913]
["bitfinex-derivatives","SOLF0:USTF0",1759262789446,8.15,208.39,208.33,3.75417913]
["bitfinex-derivatives","SOLF0:USTF0",1759262790646,8.15,208.39,208.33,8.07307913]
["bitfinex-derivatives","SOLF0:USTF0",1759262791540,8.15,208.39,208.32,6.54816934]
["bitfinex-derivatives","SOLF0:USTF0",1759262791740,8.15,208.39,208.31,3.97033366]
["bitfinex-derivatives","SOLF0:USTF0",1759262791941,8.15,208.39,208.3,3.97033366]
["bitfinex-derivatives","SOLF0:USTF0",1759262792147,69.73673568,208.42,208.29,349.34]
["bitfinex-derivatives","SOLF0:USTF0",1759262792148,8.15,208.35,208.29,353.31033366]
["bitfinex-derivatives","SOLF0:USTF0",1759262793246,12.4688,208.35,208.29,353.31033366]
["bitfinex-derivatives","SOLF0:USTF0",1759262793942,8.15,208.33,208.29,349.34]
["bitfinex-derivatives","SOLF0:USTF0",1759262794144,4.319,208.34,208.29,349.34]
["bitfinex-derivatives","SOLF0:USTF0",1759262794340,12.469,208.34,208.28,3.97033366]
["bitfinex-derivatives","SOLF0:USTF0",1759262795246,12.469,208.34,208.27,124.43033366]
["bitfinex-derivatives","SOLF0:USTF0",1759262795444,12.4692,208.33,208.27,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1759262796049,12.4692,208.33,208.26,3.97033366]
["bitfinex-derivatives","SOLF0:USTF0",1759262796250,8.15,208.35,208.24,3.97033366]
["bitfinex-derivatives","SOLF0:USTF0",1759262796545,8.15,208.35,208.25,3.97033366]
["bitfinex-derivatives","SOLF0:USTF0",1759262797641,8.15,208.35,208.28,4.3199]
["bitfinex-derivatives","SOLF0:USTF0",1759262797842,8.15,208.35,208.25,3.97033366]
["bitfinex-derivatives","SOLF0:USTF0",1759262798345,8.15,208.35,208.28,4.3199]
["bitfinex-derivatives","SOLF0:USTF0",1759262799046,8.15,208.35,208.27,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1759262799253,8.15,208.39,208.28,3.97033366]
["bitfinex-derivatives","SOLF0:USTF0",1759262799544,8.15,208.39,208.32,4.3191]
["bitfinex-derivatives","SOLF0:USTF0",1759262800344,12.4679,208.39,208.3,4.3196]
["bitfinex-derivatives","SOLF0:USTF0",1759262800750,12.4679,208.39,208.28,3.97033366]
["bitfinex-derivatives","SOLF0:USTF0",1759262800952,8.15,208.39,208.28,3.97033366]
["bitfinex-derivatives","SOLF0:USTF0",1759262802551,8.15,208.39,208.32,4.3191]
["bitfinex-derivatives","SOLF0:USTF0",1759262804455,8.15,208.39,208.32,67.1875]
["bitfinex-derivatives","SOLF0:USTF0",1759262804759,8.15,208.39,208.31,191.62143366]
["bitfinex-derivatives","SOLF0:USTF0",1759262804949,8.15,208.39,208.32,3.97033366]
["bitfinex-derivatives","SOLF0:USTF0",1759262805146,8.15,208.39,208.35,4.3185]
["bitfinex-derivatives","SOLF0:USTF0",1759262805350,8.15,208.43,208.33,3.97033366]
["bitfinex-derivatives","SOLF0:USTF0",1759262805552,8.15,208.43,208.34,3.97033366]
["bitfinex-derivatives","SOLF0:USTF0",1759262806651,8.15,208.43,208.36,4.3183]
["bitfinex-derivatives","SOLF0:USTF0",1759262807754,10.72783568,208.47,208.37,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1759262808059,8.15,208.47,208.37,124.41033366]
["bitfinex-derivatives","SOLF0:USTF0",1759262808258,8.15,208.47,208.41,4.3172]
["bitfinex-derivatives","SOLF0:USTF0",1759262809961,8.15,208.47,208.42,4.317]
["bitfinex-derivatives","SOLF0:USTF0",1759262810361,8.15,208.51,208.43,4.3168]
["bitfinex-derivatives","SOLF0:USTF0",1759262810661,8.15,208.51,208.41,3.97033366]
["bitfinex-derivatives","SOLF0:USTF0",1759262810966,8.15,208.51,208.43,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1759262814059,8.15,208.51,208.42,8.28753366]
["bitfinex-derivatives","SOLF0:USTF0",1759262814258,8.15,208.51,208.43,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1759262815464,8.15,208.51,208.43,124.35033366]
["bitfinex-derivatives","SOLF0:USTF0",1759262815769,8.15,208.51,208.44,4.3166]
["bitfinex-derivatives","SOLF0:USTF0",1759262819266,8.15,208.51,208.43,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1759262819568,4.3155,208.5,208.43,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1759262819765,7.73,208.49,208.4,3.97033366]
["bitfinex-derivatives","SOLF0:USTF0",1759262819965,7.73,208.49,208.37,3.97033366]
["bitfinex-derivatives","SOLF0:USTF0",1759262820165,7.73,208.47,208.38,53.52]
["bitfinex-derivatives","SOLF0:USTF0",1759262821067,4.3164,208.46,208.38,53.52]
["bitfinex-derivatives","SOLF0:USTF0",1759262821368,7.73,208.45,208.38,53.52]
["bitfinex-derivatives","SOLF0:USTF0",1759262821872,7.73,208.45,208.38,4.3179]
["bitfinex-derivatives","SOLF0:USTF0",1759262822075,7.73,208.45,208.38,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1759262822263,4.316,208.48,208.38,124.29033366]
["bitfinex-derivatives","SOLF0:USTF0",1759262822464,7.73,208.49,208.41,4.3172]
["bitfinex-derivatives","SOLF0:USTF0",1759262823070,7.73,208.49,208.42,4.317]
["bitfinex-derivatives","SOLF0:USTF0",1759262823369,7.73,208.49,208.4,3.97033366]
["bitfinex-derivatives","SOLF0:USTF0",1759262824573,7.73,208.49,208.43,4.3168]
["bitfinex-derivatives","SOLF0:USTF0",1759262824771,12.0459,208.49,208.4,3.97033366]
["bitfinex-derivatives","SOLF0:USTF0",1759262825568,12.0459,208.49,208.4,8.28783366]
["bitfinex-derivatives","SOLF0:USTF0",1759262825769,7.73,208.49,208.4,3.97033366]
["bitfinex-derivatives","SOLF0:USTF0",1759262825969,7.73,208.49,208.41,4.3173]
["bitfinex-derivatives","SOLF0:USTF0",1759262826575,12.0459,208.49,208.39,8.28803366]
["bitfinex-derivatives","SOLF0:USTF0",1759262826777,7.73,208.49,208.39,3.97033366]
["bitfinex-derivatives","SOLF0:USTF0",1759262826968,7.73,208.48,208.39,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1759262827174,7.73,208.48,208.41,4.3173]
["bitfinex-derivatives","SOLF0:USTF0",1759262827569,7.73,208.48,208.39,6.54816934]
["bitfinex-derivatives","SOLF0:USTF0",1759262827866,7.73,208.49,208.38,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1759262828064,7.73,208.49,208.38,44.64816934]
["bitfinex-derivatives","SOLF0:USTF0",1759262828270,7.73,208.49,208.41,4.3172]
["bitfinex-derivatives","SOLF0:USTF0",1759262829172,7.73,208.52,208.41,6.54816934]
["bitfinex-derivatives","SOLF0:USTF0",1759262830576,7.73,208.52,208.44,4.3166]
["bitfinex-derivatives","SOLF0:USTF0",1759262831170,7.73,208.52,208.42,3.97033366]
["bitfinex-derivatives","SOLF0:USTF0",1759262831171,7.73,208.52,208.42,8.28753366]
["bitfinex-derivatives","SOLF0:USTF0",1759262831476,7.73,208.52,208.42,4.3172]
["bitfinex-derivatives","SOLF0:USTF0",1759262832677,7.73,208.5,208.41,3.97033366]
["bitfinex-derivatives","SOLF0:USTF0",1759262832878,7.73,208.5,208.39,4.3176]
["bitfinex-derivatives","SOLF0:USTF0",1759262832879,67.1251,208.52,208.4,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1759262833078,7.73,208.51,208.4,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1759262833278,67.1251,208.52,208.4,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1759262833471,7.73,208.51,208.4,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1759262833777,12.0461,208.48,208.4,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1759262834278,7.73,208.48,208.41,4.3174]
["bitfinex-derivatives","SOLF0:USTF0",1759262834679,7.73,208.52,208.41,2.57783568]
["bitfinex-derivatives","SOLF0:USTF0",1759262834876,7.73,208.52,208.41,6.54816934]
["bitfinex-derivatives","SOLF0:USTF0",1759262835674,7.73,208.52,208.42,3.97033366]
["bitfinex-derivatives","SOLF0:USTF0",1759262835981,7.73,208.52,208.41,6.54816934]
["bitfinex-derivatives","SOLF0:USTF0",1759262836682,7.73,208.5,208.41,6.89503568]
["bitfinex-derivatives","SOLF0:USTF0",1759262839189,7.73,208.5,208.41,126.78816934]
["bitfinex-derivatives","SOLF0:USTF0",1759262839482,7.96,208.56,208.41,126.78816934]
["bitfinex-derivatives","SOLF0:USTF0",1759262839688,7.96,208.56,208.42,3.97033366]
["bitfinex-derivatives","SOLF0:USTF0",1759262840184,7.96,208.53,208.46,4.3162]
["bitfinex-derivatives","SOLF0:USTF0",1759262842386,7.96,208.53,208.47,1.64856538]
["bitfinex-derivatives","SOLF0:USTF0",1759262843480,9.55856538,208.57,208.49,1.64856538]
["bitfinex-derivatives","SOLF0:USTF0",1759262843681,7.91,208.57,208.51,1.64856538]
["bitfinex-derivatives","SOLF0:USTF0",1759262844279,7.91,208.57,208.51,5.96376538]
["bitfinex-derivatives","SOLF0:USTF0",1759262844581,7.91,208.57,208.53,1.64856538]
["bitfinex-derivatives","SOLF0:USTF0",1759262845180,7.91,208.59,208.53,1.64856538]
["bitfinex-derivatives","SOLF0:USTF0",1759262847180,13.87246538,208.59,208.49,3.97033366]
["bitfinex-derivatives","SOLF0:USTF0",1759262847380,13.87246538,208.59,208.51,1.64856538]
["bitfinex-derivatives","SOLF0:USTF0",1759262848682,13.87246538,208.59,208.51,5.96376538]
["bitfinex-derivatives","SOLF0:USTF0",1759262849193,9.55856538,208.59,208.53,4.3149]
["bitfinex-derivatives","SOLF0:USTF0",1759262849387,7.91,208.59,208.55,1.64856538]
["bitfinex-derivatives","SOLF0:USTF0",1759262850585,7.91,208.59,208.56,4.3142]
["bitfinex-derivatives","SOLF0:USTF0",1759262851588,7.91,208.63,208.56,4.3142]
["bitfinex-derivatives","SOLF0:USTF0",1759262852190,7.91,208.63,208.57,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1759262852491,1.64856538,208.64,208.57,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1759262852790,72.38597812,208.77,208.59,1.64856538]
["bitfinex-derivatives","SOLF0:USTF0",1759262852791,12.2221,208.67,208.59,1.64856538]
["bitfinex-derivatives","SOLF0:USTF0",1759262853382,12.2221,208.67,208.59,5.96206538]
["bitfinex-derivatives","SOLF0:USTF0",1759262856392,7.91,208.67,208.6,4.3133]
["bitfinex-derivatives","SOLF0:USTF0",1759262856590,7.91,208.67,208.61,1.64856538]
["bitfinex-derivatives","SOLF0:USTF0",1759262857592,1.64856538,208.73,208.65,1.64856538]
["bitfinex-derivatives","SOLF0:USTF0",1759262857901,9.55856538,208.73,208.65,1.64856538]
["bitfinex-derivatives","SOLF0:USTF0",1759262858687,46.06,208.78,208.7,4.3112]
["bitfinex-derivatives","SOLF0:USTF0",1759262858893,4.3087,208.84,208.71,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1759262859088,67.0129,208.87,208.72,1.64856538]
["bitfinex-derivatives","SOLF0:USTF0",1759262859089,1.64856538,208.8,208.72,1.64856538]
["bitfinex-derivatives","SOLF0:USTF0",1759262859302,7.91,208.79,208.71,92.49956538]
["bitfinex-derivatives","SOLF0:USTF0",1759262859801,7.91,208.77,208.72,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1759262859998,1.64856538,208.78,208.7,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1759262860204,1.64856538,208.74,208.64,3.97844775]
["bitfinex-derivatives","SOLF0:USTF0",1759262860398,1.64856538,208.74,208.62,348.96]
["bitfinex-derivatives","SOLF0:USTF0",1759262860399,7.91,208.73,208.65,126.02076538]
["bitfinex-derivatives","SOLF0:USTF0",1759262860898,7.91,208.71,208.65,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1759262861091,1.64856538,208.7,208.65,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1759262861291,7.91,208.69,208.65,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1759262861491,4.311,208.73,208.65,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1759262861691,1.64856538,208.71,208.65,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1759262862101,9.55856538,208.71,208.65,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1759262864596,9.55856538,208.71,208.66,4.3122]
["bitfinex-derivatives","SOLF0:USTF0",1759262864793,1.64856538,208.73,208.66,4.3122]
["bitfinex-derivatives","SOLF0:USTF0",1759262864997,1.64856538,208.76,208.68,1.64856538]
["bitfinex-derivatives","SOLF0:USTF0",1759262865398,7.91,208.77,208.68,1.64856538]
["bitfinex-derivatives","SOLF0:USTF0",1759262865595,9.55856538,208.77,208.68,1.64856538]
["bitfinex-derivatives","SOLF0:USTF0",1759262865800,9.55856538,208.77,208.68,5.96016538]
["bitfinex-derivatives","SOLF0:USTF0",1759262865999,1.64856538,208.74,208.66,1.64856538]
["bitfinex-derivatives","SOLF0:USTF0",1759262866200,7.91,208.73,208.67,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1759262866798,7.91,208.82,208.69,67.0701]
["bitfinex-derivatives","SOLF0:USTF0",1759262867001,9.55856538,208.82,208.73,1.64856538]
["bitfinex-derivatives","SOLF0:USTF0",1759262867304,1.64856538,208.8,208.72,1.64856538]
["bitfinex-derivatives","SOLF0:USTF0",1759262867898,5.95796538,208.8,208.72,1.64856538]
["bitfinex-derivatives","SOLF0:USTF0",1759262868504,7.91,208.79,208.71,4.311]
["bitfinex-derivatives","SOLF0:USTF0",1759262868709,1.64856538,208.78,208.7,121.64856538]
["bitfinex-derivatives","SOLF0:USTF0",1759262869308,1.64856538,208.78,208.7,1.64856538]
["bitfinex-derivatives","SOLF0:USTF0",1759262869898,9.55856538,208.76,208.68,121.64856538]
["bitfinex-derivatives","SOLF0:USTF0",1759262870402,9.55856538,208.76,208.7,4.3114]
["bitfinex-derivatives","SOLF0:USTF0",1759262871201,9.55856538,208.76,208.68,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1759262871802,4.3105,208.75,208.68,4.3117]
["bitfinex-derivatives","SOLF0:USTF0",1759262872000,7.91,208.71,208.67,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1759262872199,1.64856538,208.7,208.67,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1759262872403,9.55856538,208.68,208.67,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1759262872809,9.55856538,208.68,208.62,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1759262873011,13.87056538,208.68,208.6,8.13733445]
["bitfinex-derivatives","SOLF0:USTF0",1759262873211,1.64856538,208.66,208.6,8.13733445]
["bitfinex-derivatives","SOLF0:USTF0",1759262874607,1.64856538,208.66,208.6,13.13733445]
["bitfinex-derivatives","SOLF0:USTF0",1759262875413,1.64856538,208.66,208.61,4.3131]
["bitfinex-derivatives","SOLF0:USTF0",1759262875615,9.55856538,208.68,208.61,4.3131]
["bitfinex-derivatives","SOLF0:USTF0",1759262875805,7.91,208.68,208.61,4.3131]
["bitfinex-derivatives","SOLF0:USTF0",1759262876412,7.72,208.66,208.6,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759262877815,12.0324,208.66,208.6,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759262878017,7.72,208.66,208.6,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759262878913,1.64856538,208.65,208.6,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759262879119,7.72,208.64,208.6,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759262881119,1.64856538,208.66,208.6,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759262881617,5.96096538,208.66,208.6,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759262882418,7.72,208.61,208.6,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759262882816,7.72,208.71,208.6,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759262883021,1.64856538,208.67,208.6,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759262883921,1.64856538,208.67,208.6,9.3133]
["bitfinex-derivatives","SOLF0:USTF0",1759262884718,1.64856538,208.67,208.6,129.2933]
["bitfinex-derivatives","SOLF0:USTF0",1759262887610,1.64856538,208.69,208.6,126.62856538]
["bitfinex-derivatives","SOLF0:USTF0",1759262888222,5.96026538,208.69,208.63,4.3128]
["bitfinex-derivatives","SOLF0:USTF0",1759262888417,5.96026538,208.69,208.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759262888611,7.72,208.68,208.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759262890425,7.72,208.64,208.6,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759262890725,1.64856538,208.65,208.6,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759262890925,7.72,208.64,208.6,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759262891825,12.0328,208.64,208.6,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759262892722,7.72,208.63,208.6,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759262893017,67.0749,208.68,208.6,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759262893221,1.64856538,208.63,208.6,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759262893731,9.36856538,208.61,208.6,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759262894134,9.36856538,208.61,208.6,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759262894828,9.84856538,208.61,208.6,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759262895026,0.48,208.61,208.6,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759262895230,13.68176538,208.62,208.6,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759262895831,7.72,208.61,208.6,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759262896027,7.72,208.66,208.6,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759262896432,7.72,208.66,208.6,4.3134]
["bitfinex-derivatives","SOLF0:USTF0",1759262899335,12.0324,208.66,208.6,4.3134]
["bitfinex-derivatives","SOLF0:USTF0",1759262901233,4.3125,208.65,208.6,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759262901430,8.02,208.64,208.6,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759262901637,1.64856538,208.63,208.6,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759262902139,8.02,208.64,208.6,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759262903739,12.3328,208.64,208.6,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759262904140,8.02,208.64,208.6,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759262906845,4.312,208.68,208.6,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759262907053,12.252,208.68,208.6,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759262907345,7.94,208.68,208.6,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759262907738,10.60883406,208.72,208.61,169.84959686]
["bitfinex-derivatives","SOLF0:USTF0",1759262907936,10.60883406,208.72,208.61,173.8366358]
["bitfinex-derivatives","SOLF0:USTF0",1759262908137,10.60883406,208.72,208.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759262908648,10.60883406,208.72,208.66,4.3121]
["bitfinex-derivatives","SOLF0:USTF0",1759262909039,10.60883406,208.72,208.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759262910544,10.60883406,208.72,208.64,9.3125]
["bitfinex-derivatives","SOLF0:USTF0",1759262911448,14.91993406,208.72,208.64,9.3125]
["bitfinex-derivatives","SOLF0:USTF0",1759262913047,12.2506,208.74,208.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759262913351,12.2506,208.74,208.64,8.98703894]
["bitfinex-derivatives","SOLF0:USTF0",1759262913352,7.94,208.74,208.64,8.98703894]
["bitfinex-derivatives","SOLF0:USTF0",1759262914146,4.3111,208.72,208.64,8.98703894]
["bitfinex-derivatives","SOLF0:USTF0",1759262914450,74.9887,208.76,208.64,8.98703894]
["bitfinex-derivatives","SOLF0:USTF0",1759262915245,4.3113,208.71,208.65,4.3123]
["bitfinex-derivatives","SOLF0:USTF0",1759262915445,4.3113,208.71,208.65,8.29933894]
["bitfinex-derivatives","SOLF0:USTF0",1759262919055,7.94,208.72,208.66,4.3121]
["bitfinex-derivatives","SOLF0:USTF0",1759262919652,12.2512,208.72,208.65,3.98703894]
["bitfinex-derivatives","SOLF0:USTF0",1759262920952,12.2512,208.72,208.66,3.98703894]
["bitfinex-derivatives","SOLF0:USTF0",1759262921360,10.51389686,208.74,208.65,3.98703894]
["bitfinex-derivatives","SOLF0:USTF0",1759262921660,10.51389686,208.74,208.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759262922660,4.3117,208.69,208.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759262922960,7.94,208.68,208.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759262923161,7.94,208.73,208.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759262923461,7.94,208.7,208.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759262924063,12.2516,208.7,208.65,4.3123]
["bitfinex-derivatives","SOLF0:USTF0",1759262924259,12.2516,208.7,208.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759262924863,12.2516,208.7,208.64,8.98703894]
["bitfinex-derivatives","SOLF0:USTF0",1759262925562,12.2516,208.7,208.64,13.29953894]
["bitfinex-derivatives","SOLF0:USTF0",1759262927060,7.94,208.71,208.64,8.98703894]
["bitfinex-derivatives","SOLF0:USTF0",1759262927363,7.94,208.73,208.66,3.98703894]
["bitfinex-derivatives","SOLF0:USTF0",1759262927958,7.94,208.73,208.65,3.98703894]
["bitfinex-derivatives","SOLF0:USTF0",1759262928463,7.94,208.73,208.67,4.3119]
["bitfinex-derivatives","SOLF0:USTF0",1759262928856,4.3111,208.72,208.65,8.29933894]
["bitfinex-derivatives","SOLF0:USTF0",1759262929163,7.94,208.73,208.65,8.29933894]
["bitfinex-derivatives","SOLF0:USTF0",1759262929359,7.94,208.73,208.64,8.98703894]
["bitfinex-derivatives","SOLF0:USTF0",1759262930262,7.94,208.71,208.64,13.29953894]
["bitfinex-derivatives","SOLF0:USTF0",1759262930464,7.94,208.71,208.65,3.98703894]
["bitfinex-derivatives","SOLF0:USTF0",1759262931552,4.3115,208.7,208.65,3.98703894]
["bitfinex-derivatives","SOLF0:USTF0",1759262931757,7.94,208.69,208.65,3.98703894]
["bitfinex-derivatives","SOLF0:USTF0",1759262932059,67.0578,208.73,208.64,8.98703894]
["bitfinex-derivatives","SOLF0:USTF0",1759262932261,69.77188907,208.74,208.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759262932262,7.94,208.69,208.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759262933564,4.3124,208.66,208.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759262933764,7.88,208.65,208.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759262936055,119.78,208.68,208.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759262936056,4.3119,208.68,208.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759262936260,7.88,208.67,208.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759262936667,122.35389686,208.7,208.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759262937268,7.88,208.69,208.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759262937461,4.3123,208.66,208.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759262937661,12.1923,208.66,208.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759262939063,7.88,208.65,208.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759262942672,7.88,208.65,208.64,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1759262942863,4.3133,208.61,208.6,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759262943064,4.7933,208.61,208.6,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759262943267,0.48,208.61,208.6,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759262943462,7.88,208.65,208.6,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759262944669,12.1932,208.62,208.6,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759262948574,4.3127,208.64,208.6,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759262948971,7.88,208.65,208.6,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759262949276,4.3131,208.62,208.6,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759262951469,7.88,208.7,208.6,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759262951672,119.76,208.69,208.6,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759262952575,4.3123,208.66,208.6,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759262954065,4.3118,208.69,208.6,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759262954267,110.18,208.7,208.6,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759262954467,110.18,208.7,208.61,4.3131]
["bitfinex-derivatives","SOLF0:USTF0",1759262955575,4.3122,208.67,208.61,4.3131]
["bitfinex-derivatives","SOLF0:USTF0",1759262955879,77.52769686,208.68,208.6,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759262956470,12.1923,208.66,208.6,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759262956672,67.0871,208.64,208.6,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759262956876,7.88,208.63,208.6,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759262957076,4.3132,208.62,208.6,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759262957679,7.88,208.61,208.6,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759262960278,8.01,208.61,208.6,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759262960476,8.49,208.61,208.6,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759262960676,0.48,208.61,208.6,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759262960874,4.3132,208.62,208.6,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759262961074,119.72,208.61,208.6,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759262961578,4.3132,208.62,208.6,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759262961779,119.72,208.61,208.6,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759262964382,121.36809093,208.61,208.6,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759262969686,119.72,208.61,208.6,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759262970086,119.7,208.61,208.6,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759262971789,4.3132,208.62,208.6,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759262971986,119.68,208.61,208.6,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759262972490,127.65,208.61,208.6,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759262972890,119.68,208.61,208.6,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759262973488,4.3127,208.64,208.6,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759262973685,16.22104032,208.72,208.62,1.64809093]
["bitfinex-derivatives","SOLF0:USTF0",1759262973887,16.22104032,208.72,208.64,1.64809093]
["bitfinex-derivatives","SOLF0:USTF0",1759262973888,7.97,208.68,208.64,1.64809093]
["bitfinex-derivatives","SOLF0:USTF0",1759262974190,119.68,208.69,208.64,1.64809093]
["bitfinex-derivatives","SOLF0:USTF0",1759262974386,7.97,208.68,208.62,1.64809093]
["bitfinex-derivatives","SOLF0:USTF0",1759262974591,4.3124,208.66,208.62,1.64809093]
["bitfinex-derivatives","SOLF0:USTF0",1759262974788,4.3124,208.66,208.6,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759262974789,7.97,208.65,208.6,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759262974984,123.9924,208.66,208.61,1.64809093]
["bitfinex-derivatives","SOLF0:USTF0",1759262975290,4.3126,208.65,208.61,1.64809093]
["bitfinex-derivatives","SOLF0:USTF0",1759262975491,7.97,208.64,208.61,1.64809093]
["bitfinex-derivatives","SOLF0:USTF0",1759262976089,7.97,208.64,208.61,6.64809093]
["bitfinex-derivatives","SOLF0:USTF0",1759262976591,7.97,208.67,208.63,1.64809093]
["bitfinex-derivatives","SOLF0:USTF0",1759262976787,7.97,208.67,208.66,1.64809093]
["bitfinex-derivatives","SOLF0:USTF0",1759262979288,7.97,208.67,208.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759262979494,7.97,208.73,208.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759262979690,119.64,208.72,208.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759262979885,7.97,208.69,208.67,1.64809093]
["bitfinex-derivatives","SOLF0:USTF0",1759262981191,127.59,208.71,208.67,1.64809093]
["bitfinex-derivatives","SOLF0:USTF0",1759262981787,7.97,208.7,208.67,1.64809093]
["bitfinex-derivatives","SOLF0:USTF0",1759262983390,119.62,208.71,208.67,1.64809093]
["bitfinex-derivatives","SOLF0:USTF0",1759262983892,7.97,208.69,208.67,1.64809093]
["bitfinex-derivatives","SOLF0:USTF0",1759262985593,7.97,208.7,208.67,1.64809093]
["bitfinex-derivatives","SOLF0:USTF0",1759262985994,12.281,208.72,208.67,1.64809093]
["bitfinex-derivatives","SOLF0:USTF0",1759262986190,7.97,208.73,208.71,1.64809093]
["bitfinex-derivatives","SOLF0:USTF0",1759262986390,10.68668907,208.74,208.71,1.64809093]
["bitfinex-derivatives","SOLF0:USTF0",1759262987893,2.71668907,208.74,208.72,1.64809093]
["bitfinex-derivatives","SOLF0:USTF0",1759262988095,7.97,208.73,208.72,1.64809093]
["bitfinex-derivatives","SOLF0:USTF0",1759262988293,7.97,208.73,208.7,1.64809093]
["bitfinex-derivatives","SOLF0:USTF0",1759262988500,12.2808,208.73,208.7,1.64809093]
["bitfinex-derivatives","SOLF0:USTF0",1759262988695,12.2808,208.73,208.66,13.31287402]
["bitfinex-derivatives","SOLF0:USTF0",1759262988894,12.2808,208.73,208.71,1.64809093]
["bitfinex-derivatives","SOLF0:USTF0",1759262989301,12.2808,208.73,208.66,9.3121]
["bitfinex-derivatives","SOLF0:USTF0",1759262989302,7.97,208.7,208.68,1.64809093]
["bitfinex-derivatives","SOLF0:USTF0",1759262990097,12.2816,208.69,208.68,1.64809093]
["bitfinex-derivatives","SOLF0:USTF0",1759262992606,2.71668907,208.74,208.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759262992607,7.97,208.67,208.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759262993197,7.97,208.67,208.61,6.64809093]
["bitfinex-derivatives","SOLF0:USTF0",1759262993404,7.97,208.67,208.61,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759262993601,127.49,208.67,208.61,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759262994204,4.3123,208.66,208.61,6.64809093]
["bitfinex-derivatives","SOLF0:USTF0",1759262994404,119.52,208.67,208.61,6.64809093]
["bitfinex-derivatives","SOLF0:USTF0",1759262994809,4.3126,208.65,208.61,6.64809093]
["bitfinex-derivatives","SOLF0:USTF0",1759262995102,8.0,208.64,208.61,6.64809093]
["bitfinex-derivatives","SOLF0:USTF0",1759262995503,4.3126,208.65,208.61,6.64809093]
["bitfinex-derivatives","SOLF0:USTF0",1759262995706,8.0,208.68,208.63,1.64809093]
["bitfinex-derivatives","SOLF0:USTF0",1759262995910,8.0,208.7,208.63,1.64809093]
["bitfinex-derivatives","SOLF0:USTF0",1759262996702,4.3117,208.69,208.63,1.64809093]
["bitfinex-derivatives","SOLF0:USTF0",1759262997914,8.0,208.67,208.63,1.64809093]
["bitfinex-derivatives","SOLF0:USTF0",1759262998511,8.0,208.73,208.65,1.64809093]
["bitfinex-derivatives","SOLF0:USTF0",1759262998812,8.0,208.73,208.68,1.64809093]
["bitfinex-derivatives","SOLF0:USTF0",1759262999009,186.5517,208.75,208.61,9.00077402]
["bitfinex-derivatives","SOLF0:USTF0",1759262999209,8.0,208.73,208.65,1.64809093]
["bitfinex-derivatives","SOLF0:USTF0",1759263000213,1.64809093,208.7,208.63,1.64809093]
["bitfinex-derivatives","SOLF0:USTF0",1759263000413,8.0,208.69,208.61,6.64809093]
["bitfinex-derivatives","SOLF0:USTF0",1759263001512,8.0,208.62,208.61,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759263003713,8.0,208.66,208.61,11.64809093]
["bitfinex-derivatives","SOLF0:USTF0",1759263003916,9.64809093,208.7,208.63,1.64809093]
["bitfinex-derivatives","SOLF0:USTF0",1759263004715,8.0,208.7,208.65,1.64809093]
["bitfinex-derivatives","SOLF0:USTF0",1759263004918,8.0,208.7,208.67,1.64809093]
["bitfinex-derivatives","SOLF0:USTF0",1759263007214,79.34478,208.74,208.66,1.64809093]
["bitfinex-derivatives","SOLF0:USTF0",1759263007415,1.64809093,208.7,208.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759263007620,8.0,208.69,208.62,1.64809093]
["bitfinex-derivatives","SOLF0:USTF0",1759263008118,8.0,208.65,208.62,1.64809093]
["bitfinex-derivatives","SOLF0:USTF0",1759263008321,67.0652,208.71,208.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759263008322,8.0,208.67,208.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759263008619,8.0,208.67,208.62,1.64809093]
["bitfinex-derivatives","SOLF0:USTF0",1759263009114,12.3119,208.68,208.62,1.64809093]
["bitfinex-derivatives","SOLF0:USTF0",1759263009314,4.3121,208.67,208.62,1.64809093]
["bitfinex-derivatives","SOLF0:USTF0",1759263009521,8.0,208.67,208.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759263009718,4.313,208.63,208.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759263010017,9.64809093,208.62,208.61,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759263010219,9.64809093,208.62,208.6,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759263010819,4.3133,208.61,208.6,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759263013315,123.7733,208.61,208.6,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759263014022,125.42139093,208.61,208.6,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759263015724,5.96139093,208.61,208.6,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759263015924,125.42139093,208.61,208.6,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759263016725,5.96139093,208.61,208.6,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759263016927,125.42139093,208.61,208.6,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759263019123,4.3151,208.52,208.49,1.64809093]
["bitfinex-derivatives","SOLF0:USTF0",1759263019322,7.56,208.51,208.47,1.64809093]
["bitfinex-derivatives","SOLF0:USTF0",1759263019929,7.56,208.54,208.46,7.18247]
["bitfinex-derivatives","SOLF0:USTF0",1759263020627,4.3157,208.5,208.46,7.18247]
["bitfinex-derivatives","SOLF0:USTF0",1759263021529,11.8757,208.5,208.46,7.18247]
["bitfinex-derivatives","SOLF0:USTF0",1759263021726,11.8757,208.5,208.46,8.83056093]
["bitfinex-derivatives","SOLF0:USTF0",1759263022732,7.56,208.49,208.46,8.83056093]
["bitfinex-derivatives","SOLF0:USTF0",1759263022932,7.62,208.48,208.46,7.18247]
["bitfinex-derivatives","SOLF0:USTF0",1759263023228,4.3159,208.49,208.46,7.18247]
["bitfinex-derivatives","SOLF0:USTF0",1759263023431,7.62,208.47,208.46,7.18247]
["bitfinex-derivatives","SOLF0:USTF0",1759263028832,131.3955,208.51,208.46,13.96247]
["bitfinex-derivatives","SOLF0:USTF0",1759263029927,127.08,208.51,208.46,13.96247]
["bitfinex-derivatives","SOLF0:USTF0",1759263030333,7.62,208.5,208.46,13.96247]
["bitfinex-derivatives","SOLF0:USTF0",1759263032539,119.46,208.51,208.46,7.18247]
["bitfinex-derivatives","SOLF0:USTF0",1759263032740,7.62,208.5,208.46,7.18247]
["bitfinex-derivatives","SOLF0:USTF0",1759263033438,119.46,208.51,208.46,7.18247]
["bitfinex-derivatives","SOLF0:USTF0",1759263033638,7.62,208.49,208.46,7.18247]
["bitfinex-derivatives","SOLF0:USTF0",1759263034035,69.68641955,208.57,208.47,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759263034036,7.62,208.57,208.47,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759263034232,4.315,208.53,208.47,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759263034836,4.3153,208.52,208.48,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759263036842,4.3153,208.52,208.46,7.18247]
["bitfinex-derivatives","SOLF0:USTF0",1759263037044,4.3153,208.52,208.47,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759263037342,4.3153,208.52,208.46,7.18247]
["bitfinex-derivatives","SOLF0:USTF0",1759263037545,4.3155,208.51,208.47,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759263038243,4.3155,208.51,208.46,7.18247]
["bitfinex-derivatives","SOLF0:USTF0",1759263038542,4.3155,208.51,208.47,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759263038841,4.3155,208.51,208.46,7.18247]
["bitfinex-derivatives","SOLF0:USTF0",1759263039241,4.3155,208.51,208.47,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759263040046,4.315,208.53,208.47,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759263041846,186.5325,208.56,208.46,7.18247]
["bitfinex-derivatives","SOLF0:USTF0",1759263042045,7.62,208.55,208.46,7.18247]
["bitfinex-derivatives","SOLF0:USTF0",1759263043442,7.62,208.5,208.46,7.18247]
["bitfinex-derivatives","SOLF0:USTF0",1759263043649,4.3154,208.51,208.46,7.18247]
["bitfinex-derivatives","SOLF0:USTF0",1759263044147,7.62,208.5,208.46,7.18247]
["bitfinex-derivatives","SOLF0:USTF0",1759263044650,7.62,208.55,208.47,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759263044850,119.4,208.54,208.47,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759263045042,7.62,208.53,208.46,7.18247]
["bitfinex-derivatives","SOLF0:USTF0",1759263045350,7.62,208.5,208.46,7.18247]
["bitfinex-derivatives","SOLF0:USTF0",1759263045745,7.62,208.49,208.46,7.18247]
["bitfinex-derivatives","SOLF0:USTF0",1759263048046,7.62,208.52,208.46,7.18247]
["bitfinex-derivatives","SOLF0:USTF0",1759263048251,67.1281,208.51,208.46,12.18247]
["bitfinex-derivatives","SOLF0:USTF0",1759263048751,7.62,208.5,208.46,12.18247]
["bitfinex-derivatives","SOLF0:USTF0",1759263048950,67.1281,208.51,208.46,12.18247]
["bitfinex-derivatives","SOLF0:USTF0",1759263049246,7.62,208.5,208.46,12.18247]
["bitfinex-derivatives","SOLF0:USTF0",1759263049451,67.1281,208.51,208.46,12.18247]
["bitfinex-derivatives","SOLF0:USTF0",1759263049652,7.62,208.47,208.46,12.18247]
["bitfinex-derivatives","SOLF0:USTF0",1759263050146,7.62,208.53,208.46,12.18247]
["bitfinex-derivatives","SOLF0:USTF0",1759263051247,4.3154,208.51,208.46,12.18247]
["bitfinex-derivatives","SOLF0:USTF0",1759263051442,11.9354,208.51,208.46,18.96247]
["bitfinex-derivatives","SOLF0:USTF0",1759263051841,186.4922,208.56,208.47,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759263051842,7.62,208.56,208.47,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759263053042,4.315,208.53,208.47,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759263053247,7.62,208.56,208.47,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759263053846,4.3152,208.52,208.47,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759263054048,7.46,208.51,208.47,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759263056853,4.3152,208.52,208.47,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1759263057455,4.3148,208.54,208.47,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1759263057656,126.82,208.56,208.47,10.76186154]
["bitfinex-derivatives","SOLF0:USTF0",1759263057952,2.6005239,208.57,208.49,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1759263058350,2.6005239,208.57,208.49,10.76186154]
["bitfinex-derivatives","SOLF0:USTF0",1759263059762,6.9147239,208.57,208.49,15.07736154]
["bitfinex-derivatives","SOLF0:USTF0",1759263060653,2.6005239,208.57,208.49,10.76186154]
["bitfinex-derivatives","SOLF0:USTF0",1759263060849,2.6005239,208.57,208.49,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1759263061344,2.6005239,208.57,208.49,3.99186154]
["bitfinex-derivatives","SOLF0:USTF0",1759263061554,7.46,208.64,208.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1759263061748,7.46,208.64,208.54,3.99186154]
["bitfinex-derivatives","SOLF0:USTF0",1759263061952,7.46,208.64,208.55,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1759263062360,4.3132,208.62,208.55,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1759263062851,7.46,208.64,208.55,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1759263063659,4.3134,208.61,208.55,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1759263064155,4.3134,208.61,208.53,8.30666154]
["bitfinex-derivatives","SOLF0:USTF0",1759263064156,7.46,208.68,208.53,6.56958109]
["bitfinex-derivatives","SOLF0:USTF0",1759263064354,110.82,208.68,208.55,10.76186154]
["bitfinex-derivatives","SOLF0:USTF0",1759263064660,7.46,208.67,208.56,3.99186154]
["bitfinex-derivatives","SOLF0:USTF0",1759263065257,7.46,208.67,208.55,10.76186154]
["bitfinex-derivatives","SOLF0:USTF0",1759263065559,4.313,208.63,208.55,15.07626154]
["bitfinex-derivatives","SOLF0:USTF0",1759263066261,4.313,208.63,208.55,11.0844]
["bitfinex-derivatives","SOLF0:USTF0",1759263066654,4.3133,208.61,208.55,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1759263070574,11.7727,208.64,208.55,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1759263070767,7.46,208.64,208.55,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1759263071276,4.3132,208.62,208.55,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1759263071481,7.46,208.64,208.55,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1759263071781,7.46,208.64,208.52,3.99186154]
["bitfinex-derivatives","SOLF0:USTF0",1759263072582,7.46,208.64,208.54,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1759263072970,4.3137,208.6,208.54,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1759263073167,7.46,208.61,208.54,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1759263074482,7.46,208.59,208.5,3.99186154]
["bitfinex-derivatives","SOLF0:USTF0",1759263074681,7.46,208.58,208.49,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1759263075179,11.7749,208.54,208.49,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1759263075768,11.7749,208.54,208.48,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1759263076883,186.3394,208.6,208.46,12.18247]
["bitfinex-derivatives","SOLF0:USTF0",1759263076884,7.46,208.55,208.46,16.17433154]
["bitfinex-derivatives","SOLF0:USTF0",1759263077080,7.46,208.54,208.46,12.18247]
["bitfinex-derivatives","SOLF0:USTF0",1759263077278,4.3159,208.49,208.46,12.18247]
["bitfinex-derivatives","SOLF0:USTF0",1759263077584,67.1251,208.52,208.46,12.18247]
["bitfinex-derivatives","SOLF0:USTF0",1759263077783,69.71051955,208.5,208.46,12.18247]
["bitfinex-derivatives","SOLF0:USTF0",1759263078482,7.47,208.49,208.46,12.18247]
["bitfinex-derivatives","SOLF0:USTF0",1759263078678,7.47,208.47,208.46,12.18247]
["bitfinex-derivatives","SOLF0:USTF0",1759263080182,4.3161,208.48,208.46,12.18247]
["bitfinex-derivatives","SOLF0:USTF0",1759263080377,11.7854,208.51,208.47,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1759263080683,416.1431,208.59,208.46,12.18247]
["bitfinex-derivatives","SOLF0:USTF0",1759263080684,9.98933563,208.55,208.48,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1759263082079,349.04,208.59,208.48,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1759263082377,349.04,208.59,208.5,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1759263082778,4.3138,208.59,208.5,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1759263083380,4.3141,208.57,208.5,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1759263085591,1.64840858,208.6,208.52,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1759263085790,421.50447812,208.71,208.56,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1759263085791,8.1,208.67,208.56,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1759263085987,1.64840858,208.65,208.56,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1759263086284,1.64840858,208.63,208.56,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1759263088190,8.1,208.65,208.56,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1759263088588,4.3128,208.64,208.56,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1759263088795,8.1,208.65,208.56,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1759263089794,4.3132,208.62,208.56,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1759263091995,4.3127,208.64,208.56,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1759263092496,8.1,208.65,208.56,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1759263093700,4.313,208.63,208.56,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1759263094493,75.165,208.71,208.56,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1759263094691,8.1,208.71,208.58,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1759263094897,8.1,208.71,208.59,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1759263095294,4.3122,208.67,208.59,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1759263095492,67.067,208.7,208.59,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1759263096691,4.3124,208.66,208.59,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1759263097495,4.3118,208.68,208.6,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1759263097694,4.3118,208.68,208.61,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1759263098893,4.3118,208.68,208.62,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1759263103001,4.3115,208.7,208.62,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1759263103301,8.1,208.71,208.62,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1759263104103,4.3117,208.69,208.62,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1759263104501,8.1,208.71,208.62,11.0829]
["bitfinex-derivatives","SOLF0:USTF0",1759263105200,8.1,208.76,208.62,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1759263105605,8.1,208.76,208.63,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1759263105795,8.1,208.76,208.63,3.99186154]
["bitfinex-derivatives","SOLF0:USTF0",1759263106000,4.3108,208.74,208.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1759263108403,4.3108,208.74,208.67,8.41553698]
["bitfinex-derivatives","SOLF0:USTF0",1759263109210,4.3109,208.73,208.67,8.41553698]
["bitfinex-derivatives","SOLF0:USTF0",1759263112410,1.64553698,208.78,208.7,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1759263112613,8.1,208.79,208.71,1.64553698]
["bitfinex-derivatives","SOLF0:USTF0",1759263113618,4.3101,208.77,208.71,1.64553698]
["bitfinex-derivatives","SOLF0:USTF0",1759263114309,4.3103,208.76,208.71,1.64553698]
["bitfinex-derivatives","SOLF0:USTF0",1759263114510,4.3103,208.76,208.72,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1759263114511,11.9703,208.76,208.72,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1759263116611,4.3105,208.75,208.72,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1759263119919,7.66,208.74,208.71,1.64553698]
["bitfinex-derivatives","SOLF0:USTF0",1759263120117,7.66,208.74,208.71,8.40553698]
["bitfinex-derivatives","SOLF0:USTF0",1759263120320,4.3105,208.75,208.72,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1759263120824,11.97,208.77,208.72,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1759263121024,1.64553698,208.8,208.73,1.64553698]
["bitfinex-derivatives","SOLF0:USTF0",1759263121416,7.66,208.81,208.75,1.64553698]
["bitfinex-derivatives","SOLF0:USTF0",1759263121613,4.3094,208.8,208.75,1.64553698]
["bitfinex-derivatives","SOLF0:USTF0",1759263121819,7.66,208.81,208.75,1.64553698]
["bitfinex-derivatives","SOLF0:USTF0",1759263122415,4.3092,208.81,208.76,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1759263123222,11.9695,208.8,208.76,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1759263123424,11.9695,208.8,208.75,6.64553698]
["bitfinex-derivatives","SOLF0:USTF0",1759263123620,11.9695,208.8,208.76,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1759263123817,11.9695,208.8,208.75,6.64553698]
["bitfinex-derivatives","SOLF0:USTF0",1759263124021,11.9695,208.8,208.76,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1759263126828,7.66,208.8,208.76,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1759263127225,7.66,208.8,208.75,6.64553698]
["bitfinex-derivatives","SOLF0:USTF0",1759263127525,7.66,208.8,208.77,1.64553698]
["bitfinex-derivatives","SOLF0:USTF0",1759263127726,7.66,208.8,208.76,8.40553698]
["bitfinex-derivatives","SOLF0:USTF0",1759263128823,7.66,208.8,208.77,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1759263130320,7.66,208.8,208.75,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759263130522,11.9694,208.8,208.76,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1759263132331,4.3096,208.79,208.76,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1759263132932,68.67733698,208.81,208.75,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759263133228,1.64553698,208.79,208.75,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759263133429,1.64553698,208.77,208.75,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759263133731,7.66,208.76,208.75,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759263134636,7.66,208.79,208.76,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1759263134824,7.66,208.79,208.75,13.40553698]
["bitfinex-derivatives","SOLF0:USTF0",1759263135029,9.30553698,208.85,208.75,13.40553698]
["bitfinex-derivatives","SOLF0:USTF0",1759263135228,7.66,208.84,208.75,13.40553698]
["bitfinex-derivatives","SOLF0:USTF0",1759263135429,1.64553698,208.85,208.75,13.40553698]
["bitfinex-derivatives","SOLF0:USTF0",1759263135931,7.66,208.82,208.75,13.40553698]
["bitfinex-derivatives","SOLF0:USTF0",1759263138335,7.85,208.81,208.75,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759263138542,7.85,208.81,208.69,3.97130179]
["bitfinex-derivatives","SOLF0:USTF0",1759263138543,7.85,208.72,208.69,3.97130179]
["bitfinex-derivatives","SOLF0:USTF0",1759263138835,7.85,208.72,208.67,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1759263139030,12.1611,208.72,208.67,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1759263139735,7.85,208.71,208.67,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1759263140037,7.85,208.72,208.65,1.64553698]
["bitfinex-derivatives","SOLF0:USTF0",1759263140238,7.85,208.72,208.65,5.61683877]
["bitfinex-derivatives","SOLF0:USTF0",1759263140634,7.85,208.68,208.64,3.97130179]
["bitfinex-derivatives","SOLF0:USTF0",1759263140833,9.49553698,208.65,208.6,3.97130179]
["bitfinex-derivatives","SOLF0:USTF0",1759263141033,7.85,208.62,208.57,60.83130179]
["bitfinex-derivatives","SOLF0:USTF0",1759263141235,1.64553698,208.63,208.57,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1759263141236,9.49553698,208.63,208.57,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1759263141539,13.80893698,208.61,208.55,3.717902]
["bitfinex-derivatives","SOLF0:USTF0",1759263141737,7.85,208.58,208.55,3.717902]
["bitfinex-derivatives","SOLF0:USTF0",1759263142335,9.49553698,208.59,208.55,3.717902]
["bitfinex-derivatives","SOLF0:USTF0",1759263142641,9.49553698,208.64,208.56,1.64553698]
["bitfinex-derivatives","SOLF0:USTF0",1759263142834,7.85,208.64,208.56,1.64553698]
["bitfinex-derivatives","SOLF0:USTF0",1759263143036,7.85,208.64,208.58,1.64553698]
["bitfinex-derivatives","SOLF0:USTF0",1759263143441,1.64553698,208.63,208.55,14.44920379]
["bitfinex-derivatives","SOLF0:USTF0",1759263143631,1.64553698,208.61,208.55,3.717902]
["bitfinex-derivatives","SOLF0:USTF0",1759263143834,7.51,208.58,208.55,3.717902]
["bitfinex-derivatives","SOLF0:USTF0",1759263144433,2.5752232,208.62,208.55,3.717902]
["bitfinex-derivatives","SOLF0:USTF0",1759263144642,7.51,208.61,208.55,3.717902]
["bitfinex-derivatives","SOLF0:USTF0",1759263145535,4.3139,208.59,208.55,3.717902]
["bitfinex-derivatives","SOLF0:USTF0",1759263145737,7.51,208.61,208.55,3.717902]
["bitfinex-derivatives","SOLF0:USTF0",1759263147340,11.8233,208.61,208.55,3.717902]
["bitfinex-derivatives","SOLF0:USTF0",1759263148030,4.3137,208.6,208.5,122.83130179]
["bitfinex-derivatives","SOLF0:USTF0",1759263148232,7.51,208.59,208.49,10.74130179]
["bitfinex-derivatives","SOLF0:USTF0",1759263148436,7.51,208.59,208.49,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1759263148841,7.51,208.56,208.49,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1759263150943,7.51,208.56,208.49,9.3452232]
["bitfinex-derivatives","SOLF0:USTF0",1759263152545,7.51,208.62,208.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1759263152746,7.51,208.66,208.56,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1759263153047,7.51,208.66,208.59,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1759263153246,7.51,208.72,208.61,2.5752232]
["bitfinex-derivatives","SOLF0:USTF0",1759263153444,7.51,208.72,208.62,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1759263153845,7.51,208.72,208.64,2.5752232]
["bitfinex-derivatives","SOLF0:USTF0",1759263154247,7.51,208.72,208.62,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1759263154845,41.66,208.79,208.62,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1759263155051,41.66,208.79,208.61,102.4554]
["bitfinex-derivatives","SOLF0:USTF0",1759263155052,7.51,208.78,208.68,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1759263155647,4.3102,208.77,208.68,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1759263156150,4.311,208.72,208.61,3.97130179]
["bitfinex-derivatives","SOLF0:USTF0",1759263156350,7.51,208.71,208.61,33.11]
["bitfinex-derivatives","SOLF0:USTF0",1759263158447,7.51,208.71,208.62,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1759263158948,7.51,208.71,208.61,33.11]
["bitfinex-derivatives","SOLF0:USTF0",1759263159445,11.8212,208.71,208.61,33.11]
["bitfinex-derivatives","SOLF0:USTF0",1759263160150,7.51,208.71,208.61,37.4231]
["bitfinex-derivatives","SOLF0:USTF0",1759263160746,11.8214,208.71,208.61,11.0831]
["bitfinex-derivatives","SOLF0:USTF0",1759263161552,4.3116,208.69,208.61,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1759263162149,7.51,208.69,208.57,98.11]
["bitfinex-derivatives","SOLF0:USTF0",1759263162353,67.0669,208.7,208.57,98.11]
["bitfinex-derivatives","SOLF0:USTF0",1759263162545,7.51,208.69,208.57,98.11]
["bitfinex-derivatives","SOLF0:USTF0",1759263162944,4.3123,208.66,208.57,98.11]
["bitfinex-derivatives","SOLF0:USTF0",1759263163546,7.51,208.69,208.57,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1759263163748,7.51,208.69,208.58,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1759263164555,7.51,208.69,208.59,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1759263165654,7.51,208.76,208.63,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1759263166147,74.5641,208.74,208.63,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1759263166356,74.5641,208.74,208.6,4.3134]
["bitfinex-derivatives","SOLF0:USTF0",1759263167443,4.3116,208.7,208.62,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1759263169750,7.51,208.71,208.62,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1759263169948,4.311,208.73,208.62,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1759263170351,7.51,208.72,208.62,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1759263170558,7.51,208.72,208.62,41.91]
["bitfinex-derivatives","SOLF0:USTF0",1759263171351,7.51,208.68,208.58,10.74130179]
["bitfinex-derivatives","SOLF0:USTF0",1759263171550,7.51,208.68,208.58,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1759263172252,7.51,208.68,208.58,10.74130179]
["bitfinex-derivatives","SOLF0:USTF0",1759263172457,4.3122,208.67,208.59,4.3135]
["bitfinex-derivatives","SOLF0:USTF0",1759263172656,7.51,208.74,208.6,73.8676]
["bitfinex-derivatives","SOLF0:USTF0",1759263172862,7.51,208.74,208.61,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1759263173055,4.3112,208.72,208.64,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1759263174765,11.8714,208.7,208.61,10.74130179]
["bitfinex-derivatives","SOLF0:USTF0",1759263175059,7.56,208.7,208.61,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1759263175256,4.3118,208.69,208.61,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1759263175650,7.56,208.7,208.61,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1759263175856,4.3119,208.68,208.61,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1759263176757,7.56,208.76,208.61,10.74130179]
["bitfinex-derivatives","SOLF0:USTF0",1759263177060,67.0454,208.77,208.62,10.74130179]
["bitfinex-derivatives","SOLF0:USTF0",1759263177258,7.56,208.76,208.62,10.74130179]
["bitfinex-derivatives","SOLF0:USTF0",1759263177453,7.56,208.76,208.63,3.97130179]
["bitfinex-derivatives","SOLF0:USTF0",1759263177855,11.8712,208.72,208.62,10.74130179]
["bitfinex-derivatives","SOLF0:USTF0",1759263178055,7.56,208.72,208.62,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1759263178256,7.56,208.72,208.62,10.74130179]
["bitfinex-derivatives","SOLF0:USTF0",1759263178561,4.3113,208.71,208.62,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1759263178760,7.56,208.72,208.62,10.74130179]
["bitfinex-derivatives","SOLF0:USTF0",1759263178965,7.56,208.72,208.64,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1759263179360,7.56,208.78,208.64,10.74130179]
["bitfinex-derivatives","SOLF0:USTF0",1759263179559,67.0391,208.79,208.64,10.74130179]
["bitfinex-derivatives","SOLF0:USTF0",1759263179964,4.3107,208.74,208.67,4.3119]
["bitfinex-derivatives","SOLF0:USTF0",1759263180859,4.3107,208.74,208.64,15.05390179]
["bitfinex-derivatives","SOLF0:USTF0",1759263181168,67.0707,208.69,208.61,3.97130179]
["bitfinex-derivatives","SOLF0:USTF0",1759263181359,67.0799,208.66,208.58,3.97130179]
["bitfinex-derivatives","SOLF0:USTF0",1759263181558,7.56,208.65,208.56,3.97130179]
["bitfinex-derivatives","SOLF0:USTF0",1759263181760,67.0799,208.66,208.52,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1759263181761,11.8735,208.61,208.55,3.97130179]
["bitfinex-derivatives","SOLF0:USTF0",1759263181961,7.56,208.61,208.54,3.97130179]
["bitfinex-derivatives","SOLF0:USTF0",1759263182160,4.3139,208.59,208.54,3.97130179]
["bitfinex-derivatives","SOLF0:USTF0",1759263182362,7.56,208.61,208.52,3.97130179]
["bitfinex-derivatives","SOLF0:USTF0",1759263183066,7.56,208.61,208.51,3.97130179]
["bitfinex-derivatives","SOLF0:USTF0",1759263183265,11.8743,208.57,208.51,3.97130179]
["bitfinex-derivatives","SOLF0:USTF0",1759263183463,67.112,208.56,208.49,3.97130179]
["bitfinex-derivatives","SOLF0:USTF0",1759263183663,67.112,208.56,208.47,3.97130179]
["bitfinex-derivatives","SOLF0:USTF0",1759263183664,7.56,208.55,208.47,3.97130179]
["bitfinex-derivatives","SOLF0:USTF0",1759263183863,7.56,208.55,208.46,16.15377179]
["bitfinex-derivatives","SOLF0:USTF0",1759263184260,7.56,208.55,208.47,10.74130179]
["bitfinex-derivatives","SOLF0:USTF0",1759263185073,4.3138,208.59,208.47,10.74130179]
["bitfinex-derivatives","SOLF0:USTF0",1759263185271,4.3138,208.59,208.49,3.97130179]
["bitfinex-derivatives","SOLF0:USTF0",1759263186371,4.3138,208.59,208.48,10.74130179]
["bitfinex-derivatives","SOLF0:USTF0",1759263186573,4.3138,208.59,208.49,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1759263186766,4.3141,208.57,208.49,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1759263187771,4.3141,208.57,208.48,10.74130179]
["bitfinex-derivatives","SOLF0:USTF0",1759263187972,4.3145,208.55,208.48,10.74130179]
["bitfinex-derivatives","SOLF0:USTF0",1759263188168,4.3145,208.55,208.48,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1759263190278,4.3149,208.53,208.46,12.18247]
["bitfinex-derivatives","SOLF0:USTF0",1759263190779,7.56,208.53,208.46,12.18247]
["bitfinex-derivatives","SOLF0:USTF0",1759263192172,7.56,208.59,208.47,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1759263193083,11.8745,208.55,208.47,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1759263193581,4.3149,208.54,208.47,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1759263195385,67.1155,208.55,208.46,12.18247]
["bitfinex-derivatives","SOLF0:USTF0",1759263195586,7.56,208.54,208.46,12.18247]
["bitfinex-derivatives","SOLF0:USTF0",1759263196686,11.8747,208.54,208.46,12.18247]
["bitfinex-derivatives","SOLF0:USTF0",1759263198693,7.56,208.54,208.46,12.18247]
["bitfinex-derivatives","SOLF0:USTF0",1759263199585,11.8749,208.54,208.46,12.18247]
["bitfinex-derivatives","SOLF0:USTF0",1759263202191,11.8749,208.54,208.47,11.0961]
["bitfinex-derivatives","SOLF0:USTF0",1759263203083,81.50074026,208.6,208.5,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759263203084,4.3139,208.58,208.5,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759263204789,4.3143,208.56,208.5,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759263204993,7.85,208.57,208.5,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759263205186,74.9607,208.57,208.46,18.96247]
["bitfinex-derivatives","SOLF0:USTF0",1759263205495,7.85,208.56,208.46,18.96247]
["bitfinex-derivatives","SOLF0:USTF0",1759263205881,4.3153,208.52,208.46,18.96247]
["bitfinex-derivatives","SOLF0:USTF0",1759263206882,4.3148,208.54,208.46,18.96247]
["bitfinex-derivatives","SOLF0:USTF0",1759263207083,7.85,208.57,208.47,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759263208591,4.3143,208.56,208.48,4.3158]
["bitfinex-derivatives","SOLF0:USTF0",1759263208792,4.3143,208.56,208.49,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759263210396,4.3146,208.55,208.49,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759263211396,12.1641,208.57,208.49,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759263212595,12.1641,208.57,208.5,4.3154]
["bitfinex-derivatives","SOLF0:USTF0",1759263213294,12.1637,208.6,208.51,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759263214602,12.1637,208.6,208.53,4.3147]
["bitfinex-derivatives","SOLF0:USTF0",1759263214904,4.3138,208.59,208.51,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759263216296,7.85,208.57,208.51,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759263216495,7.85,208.57,208.48,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759263217600,4.3144,208.56,208.48,11.0958]
["bitfinex-derivatives","SOLF0:USTF0",1759263217802,7.85,208.57,208.48,10.75130179]
["bitfinex-derivatives","SOLF0:USTF0",1759263218198,7.85,208.57,208.49,10.75130179]
["bitfinex-derivatives","SOLF0:USTF0",1759263218703,7.85,208.57,208.51,4.3152]
["bitfinex-derivatives","SOLF0:USTF0",1759263220506,7.85,208.57,208.5,3.97130179]
["bitfinex-derivatives","SOLF0:USTF0",1759263221009,7.85,208.57,208.5,8.28670179]
["bitfinex-derivatives","SOLF0:USTF0",1759263221207,7.85,208.57,208.51,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1759263222411,7.85,208.57,208.51,10.75130179]
["bitfinex-derivatives","SOLF0:USTF0",1759263222709,12.1642,208.57,208.51,15.06650179]
["bitfinex-derivatives","SOLF0:USTF0",1759263223202,7.85,208.56,208.52,3.97130179]
["bitfinex-derivatives","SOLF0:USTF0",1759263223612,7.85,208.56,208.53,3.97130179]
["bitfinex-derivatives","SOLF0:USTF0",1759263223904,7.85,208.56,208.52,3.97130179]
["bitfinex-derivatives","SOLF0:USTF0",1759263224206,7.85,208.56,208.53,3.97130179]
["bitfinex-derivatives","SOLF0:USTF0",1759263224402,4.3142,208.57,208.53,3.97130179]
["bitfinex-derivatives","SOLF0:USTF0",1759263224804,7.85,208.56,208.53,3.97130179]
["bitfinex-derivatives","SOLF0:USTF0",1759263225111,7.85,208.46,208.36,7.90280937]
["bitfinex-derivatives","SOLF0:USTF0",1759263225402,7.85,208.46,208.35,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759263225403,5.9658346,208.41,208.35,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759263225607,1.6482346,208.41,208.32,1.6482346]
["bitfinex-derivatives","SOLF0:USTF0",1759263226002,1.6482346,208.41,208.33,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759263226604,5.9658346,208.41,208.33,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759263228309,7.85,208.42,208.34,4.3188]
["bitfinex-derivatives","SOLF0:USTF0",1759263229312,12.1672,208.42,208.34,4.3188]
["bitfinex-derivatives","SOLF0:USTF0",1759263229811,7.85,208.42,208.34,4.3188]
["bitfinex-derivatives","SOLF0:USTF0",1759263232809,4.3168,208.44,208.27,0.83533365]
["bitfinex-derivatives","SOLF0:USTF0",1759263232810,67.1549,208.43,208.27,0.83533365]
["bitfinex-derivatives","SOLF0:USTF0",1759263233013,7.81,208.41,208.26,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759263233213,7.81,208.42,208.27,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759263233608,7.81,208.38,208.29,4.3197]
["bitfinex-derivatives","SOLF0:USTF0",1759263234508,4.3183,208.37,208.27,12.3503]
["bitfinex-derivatives","SOLF0:USTF0",1759263234911,7.81,208.36,208.27,12.3503]
["bitfinex-derivatives","SOLF0:USTF0",1759263235614,7.81,208.36,208.28,4.3199]
["bitfinex-derivatives","SOLF0:USTF0",1759263236511,7.81,208.42,208.27,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759263237606,7.81,208.39,208.3,4.3195]
["bitfinex-derivatives","SOLF0:USTF0",1759263237812,7.81,208.39,208.3,12.3495]
["bitfinex-derivatives","SOLF0:USTF0",1759263243116,7.81,208.39,208.3,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759263244220,7.81,208.39,208.33,4.3189]
["bitfinex-derivatives","SOLF0:USTF0",1759263244517,7.81,208.39,208.3,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759263245317,7.81,208.39,208.34,4.3187]
["bitfinex-derivatives","SOLF0:USTF0",1759263245516,7.81,208.41,208.34,12.3487]
["bitfinex-derivatives","SOLF0:USTF0",1759263249920,7.81,208.41,208.35,4.3185]
["bitfinex-derivatives","SOLF0:USTF0",1759263250424,7.81,208.45,208.36,1.65107402]
["bitfinex-derivatives","SOLF0:USTF0",1759263250621,7.81,208.45,208.37,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759263251729,7.81,208.45,208.39,4.3177]
["bitfinex-derivatives","SOLF0:USTF0",1759263252029,12.1267,208.45,208.37,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759263252427,12.1267,208.45,208.38,4.3179]
["bitfinex-derivatives","SOLF0:USTF0",1759263253022,7.81,208.45,208.38,4.3179]
["bitfinex-derivatives","SOLF0:USTF0",1759263256032,7.81,208.45,208.39,4.3177]
["bitfinex-derivatives","SOLF0:USTF0",1759263257842,7.89,208.43,208.36,1.65107402]
["bitfinex-derivatives","SOLF0:USTF0",1759263258035,7.89,208.41,208.33,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759263258432,7.89,208.41,208.35,4.3185]
["bitfinex-derivatives","SOLF0:USTF0",1759263259638,12.2075,208.41,208.35,4.3185]
["bitfinex-derivatives","SOLF0:USTF0",1759263260143,7.89,208.41,208.36,4.3183]
["bitfinex-derivatives","SOLF0:USTF0",1759263260342,7.89,208.41,208.37,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759263260742,1.65107402,208.42,208.37,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759263261037,7.89,208.41,208.37,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759263261242,5.96837402,208.42,208.37,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759263261442,13.85837402,208.42,208.35,4.3185]
["bitfinex-derivatives","SOLF0:USTF0",1759263262748,12.2073,208.42,208.36,4.3183]
["bitfinex-derivatives","SOLF0:USTF0",1759263262952,9.85107402,208.46,208.38,9.20107402]
["bitfinex-derivatives","SOLF0:USTF0",1759263263351,8.2,208.46,208.4,1.65107402]
["bitfinex-derivatives","SOLF0:USTF0",1759263263849,8.2,208.46,208.4,5.96867402]
["bitfinex-derivatives","SOLF0:USTF0",1759263265251,12.5165,208.46,208.4,5.96867402]
["bitfinex-derivatives","SOLF0:USTF0",1759263266250,12.5165,208.46,208.4,4.3176]
["bitfinex-derivatives","SOLF0:USTF0",1759263266649,8.2,208.46,208.4,4.3176]
["bitfinex-derivatives","SOLF0:USTF0",1759263266949,2.57816265,208.5,208.41,4.3173]
["bitfinex-derivatives","SOLF0:USTF0",1759263267153,8.2,208.49,208.41,4.3173]
["bitfinex-derivatives","SOLF0:USTF0",1759263268656,4.3163,208.47,208.41,4.3173]
["bitfinex-derivatives","SOLF0:USTF0",1759263269749,4.3163,208.47,208.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759263270553,4.3165,208.46,208.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759263275062,4.3167,208.45,208.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759263275359,8.2,208.47,208.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759263275559,8.2,208.47,208.39,11.8677]
["bitfinex-derivatives","SOLF0:USTF0",1759263276353,8.2,208.47,208.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759263276561,4.3158,208.49,208.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759263277257,8.2,208.54,208.42,2.57816265]
["bitfinex-derivatives","SOLF0:USTF0",1759263277452,8.2,208.54,208.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759263277959,4.3152,208.52,208.45,11.8664]
["bitfinex-derivatives","SOLF0:USTF0",1759263281358,8.2,208.54,208.45,11.8664]
["bitfinex-derivatives","SOLF0:USTF0",1759263281359,8.2,208.54,208.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759263282063,8.2,208.54,208.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759263282457,4.3142,208.57,208.48,10.12816265]
["bitfinex-derivatives","SOLF0:USTF0",1759263282752,4.3144,208.56,208.48,10.12816265]
["bitfinex-derivatives","SOLF0:USTF0",1759263283062,12.5144,208.56,208.48,10.12816265]
["bitfinex-derivatives","SOLF0:USTF0",1759263283562,12.5144,208.56,208.48,14.44396265]
["bitfinex-derivatives","SOLF0:USTF0",1759263284063,12.5144,208.56,208.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759263284765,4.3146,208.55,208.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759263286557,8.2,208.53,208.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759263287870,8.2,208.53,208.46,11.8662]
["bitfinex-derivatives","SOLF0:USTF0",1759263292267,8.2,208.53,208.47,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1759263293573,4.3146,208.55,208.47,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1759263293574,7.74,208.59,208.48,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759263294573,12.0538,208.59,208.51,4.3152]
["bitfinex-derivatives","SOLF0:USTF0",1759263294772,12.0538,208.59,208.51,12.3252]
["bitfinex-derivatives","SOLF0:USTF0",1759263295367,4.314,208.58,208.51,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759263295669,7.74,208.57,208.51,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759263296568,12.0542,208.57,208.51,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759263296765,7.74,208.57,208.51,12.3252]
["bitfinex-derivatives","SOLF0:USTF0",1759263297270,12.0542,208.57,208.49,75.35816265]
["bitfinex-derivatives","SOLF0:USTF0",1759263298073,12.0542,208.57,208.49,121.49816265]
["bitfinex-derivatives","SOLF0:USTF0",1759263298574,12.0542,208.57,208.45,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759263298575,7.74,208.55,208.45,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759263299071,7.74,208.55,208.43,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1759263299266,7.74,208.5,208.42,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759263300268,2.57816265,208.56,208.42,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759263300576,7.74,208.51,208.43,4.3169]
["bitfinex-derivatives","SOLF0:USTF0",1759263300970,7.74,208.51,208.42,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759263301171,7.74,208.52,208.42,126.93]
["bitfinex-derivatives","SOLF0:USTF0",1759263301674,7.74,208.52,208.43,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759263302577,4.3154,208.51,208.43,12.3268]
["bitfinex-derivatives","SOLF0:USTF0",1759263306178,7.74,208.52,208.45,4.3164]
["bitfinex-derivatives","SOLF0:USTF0",1759263306379,7.74,208.57,208.46,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759263307177,4.3143,208.56,208.48,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1759263307378,7.74,208.57,208.48,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1759263307685,7.74,208.57,208.49,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759263307981,7.74,208.57,208.49,48.73]
["bitfinex-derivatives","SOLF0:USTF0",1759263309479,12.0542,208.57,208.5,4.3154]
["bitfinex-derivatives","SOLF0:USTF0",1759263309785,7.74,208.57,208.5,4.3154]
["bitfinex-derivatives","SOLF0:USTF0",1759263310480,10.31816265,208.63,208.5,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759263311280,4.3133,208.61,208.52,4.315]
["bitfinex-derivatives","SOLF0:USTF0",1759263311480,4.3133,208.61,208.53,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759263311682,7.74,208.6,208.53,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759263312581,4.3138,208.59,208.53,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759263314089,7.74,208.6,208.53,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759263314782,12.0536,208.6,208.53,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759263315785,7.74,208.6,208.53,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759263316684,7.74,208.65,208.53,10.58816265]
["bitfinex-derivatives","SOLF0:USTF0",1759263316886,7.74,208.65,208.54,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759263317587,12.0525,208.65,208.57,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1759263317882,12.0525,208.65,208.58,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759263318879,7.74,208.65,208.58,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759263319988,8.11,208.61,208.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759263321692,12.4233,208.61,208.53,12.3148]
["bitfinex-derivatives","SOLF0:USTF0",1759263323490,12.4233,208.61,208.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759263323693,4.3133,208.61,208.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759263323897,12.2429,208.63,208.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759263324397,7.93,208.63,208.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759263325392,7.93,208.63,208.59,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1759263325597,10.50816265,208.67,208.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759263326300,1.64718364,208.65,208.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759263326503,9.57718364,208.65,208.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759263327000,7.93,208.64,208.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759263327197,1.64718364,208.65,208.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759263327397,1.64718364,208.62,208.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759263327599,1.64718364,208.62,208.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759263327995,9.57718364,208.62,208.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759263328789,9.57718364,208.62,208.56,12.0142]
["bitfinex-derivatives","SOLF0:USTF0",1759263329298,9.57718364,208.62,208.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759263329503,9.57718364,208.62,208.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759263329902,9.57718364,208.62,208.57,4.314]
["bitfinex-derivatives","SOLF0:USTF0",1759263330197,1.64718364,208.62,208.58,4.3138]
["bitfinex-derivatives","SOLF0:USTF0",1759263330400,1.64718364,208.62,208.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759263332107,4.3116,208.69,208.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759263332299,1.64718364,208.66,208.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759263332899,1.64718364,208.66,208.56,67.1114]
["bitfinex-derivatives","SOLF0:USTF0",1759263332900,9.57718364,208.66,208.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759263333406,4.3114,208.7,208.62,12.0129]
["bitfinex-derivatives","SOLF0:USTF0",1759263333607,1.64718364,208.68,208.62,12.0129]
["bitfinex-derivatives","SOLF0:USTF0",1759263337511,5.95908364,208.68,208.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759263337711,7.93,208.72,208.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759263338014,1.64718364,208.69,208.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759263338615,1.64718364,208.69,208.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759263338814,1.64718364,208.69,208.64,4.3125]
["bitfinex-derivatives","SOLF0:USTF0",1759263339214,12.241,208.72,208.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759263339215,7.93,208.72,208.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759263339514,9.57718364,208.72,208.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759263340612,9.57718364,208.72,208.68,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759263341715,1.64718364,208.72,208.68,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759263341918,4.3109,208.73,208.68,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759263342118,9.57718364,208.72,208.68,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759263342612,1.64718364,208.72,208.68,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759263342817,9.57718364,208.72,208.68,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759263343119,7.93,208.71,208.68,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759263343320,7.93,208.71,208.64,4.3126]
["bitfinex-derivatives","SOLF0:USTF0",1759263343519,7.93,208.71,208.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759263343822,1.64718364,208.78,208.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759263344213,7.93,208.75,208.69,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1759263345521,7.93,208.75,208.68,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759263346716,12.2405,208.75,208.68,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759263347222,1.64718364,208.76,208.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759263347522,9.57718364,208.76,208.7,12.0113]
["bitfinex-derivatives","SOLF0:USTF0",1759263348722,12.2405,208.75,208.67,128.08718364]
["bitfinex-derivatives","SOLF0:USTF0",1759263348919,7.93,208.75,208.67,128.08718364]
["bitfinex-derivatives","SOLF0:USTF0",1759263349319,1.64718364,208.74,208.67,128.08718364]
["bitfinex-derivatives","SOLF0:USTF0",1759263349624,1.64718364,208.74,208.67,128.06718364]
["bitfinex-derivatives","SOLF0:USTF0",1759263350020,5.95788364,208.74,208.68,4.3117]
["bitfinex-derivatives","SOLF0:USTF0",1759263351920,7.93,208.71,208.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759263352921,7.93,208.71,208.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759263356924,5.95828364,208.72,208.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759263357126,7.59,208.71,208.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759263357332,67.0388,208.79,208.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759263357333,1.64718364,208.73,208.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759263357727,7.59,208.75,208.7,4.3113]
["bitfinex-derivatives","SOLF0:USTF0",1759263358027,7.59,208.75,208.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759263360525,11.8996,208.79,208.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759263360730,1.64718364,208.78,208.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759263361231,7.59,208.79,208.71,9.42718364]
["bitfinex-derivatives","SOLF0:USTF0",1759263361427,7.59,208.83,208.75,1.64718364]
["bitfinex-derivatives","SOLF0:USTF0",1759263361632,7.59,208.83,208.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759263361927,1.64718364,208.82,208.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759263363133,1.64718364,208.82,208.76,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1759263363432,1.64718364,208.82,208.76,130.75]
["bitfinex-derivatives","SOLF0:USTF0",1759263363627,1.64718364,208.82,208.76,126.44]
["bitfinex-derivatives","SOLF0:USTF0",1759263366931,67.0043,208.9,208.77,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759263366932,1.64718364,208.85,208.77,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759263367533,5.95568364,208.85,208.77,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759263367725,13.54568364,208.85,208.77,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759263367927,7.59,208.89,208.77,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759263368127,7.59,208.85,208.77,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759263368331,9.23718364,208.85,208.77,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759263369640,13.54548364,208.85,208.77,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759263370941,9.23718364,208.85,208.77,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759263371532,7.59,208.85,208.78,1.64718364]
["bitfinex-derivatives","SOLF0:USTF0",1759263371733,1.64718364,208.87,208.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759263371936,13.54498364,208.88,208.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759263372639,4.308,208.87,208.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759263373144,5.95548364,208.86,208.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759263373338,13.54548364,208.86,208.79,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1759263374643,7.59,208.81,208.7,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759263374836,7.59,208.81,208.75,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759263375540,7.59,208.79,208.73,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1759263376044,1.64718364,208.78,208.72,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759263376541,4.31,208.77,208.72,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759263376743,4.31,208.77,208.69,122.9115]
["bitfinex-derivatives","SOLF0:USTF0",1759263376744,7.59,208.75,208.69,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1759263376936,1.64718364,208.74,208.69,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1759263377141,7.59,208.73,208.69,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1759263377748,7.59,208.73,208.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759263378046,7.59,208.73,208.69,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1759263378444,7.51,208.73,208.69,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1759263379248,7.51,208.73,208.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759263379948,7.51,208.71,208.64,1.64718364]
["bitfinex-derivatives","SOLF0:USTF0",1759263380245,7.51,208.71,208.64,120.24718364]
["bitfinex-derivatives","SOLF0:USTF0",1759263381640,7.51,208.67,208.63,356.63]
["bitfinex-derivatives","SOLF0:USTF0",1759263382150,7.51,208.67,208.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759263382851,7.51,208.72,208.64,1.64718364]
["bitfinex-derivatives","SOLF0:USTF0",1759263383047,1.64718364,208.75,208.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759263383252,9.67718364,208.75,208.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759263385352,8.03,208.75,208.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759263385551,9.67718364,208.75,208.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759263387452,8.03,208.79,208.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759263387648,8.03,208.79,208.7,9.14718364]
["bitfinex-derivatives","SOLF0:USTF0",1759263387844,8.03,208.79,208.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759263388049,1.64718364,208.81,208.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759263388251,8.03,208.82,208.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759263389057,8.03,208.82,208.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759263390655,4.3095,208.8,208.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759263390960,8.03,208.82,208.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759263391459,8.03,208.82,208.72,4.3108]
["bitfinex-derivatives","SOLF0:USTF0",1759263391852,8.03,208.82,208.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759263392553,12.3391,208.82,208.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759263392755,2.56957857,208.85,208.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759263392951,10.59957857,208.85,208.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759263393957,4.3089,208.83,208.74,4.3104]
["bitfinex-derivatives","SOLF0:USTF0",1759263395460,8.03,208.85,208.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759263395852,4.3094,208.8,208.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759263396853,10.59957857,208.84,208.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759263397153,8.03,208.84,208.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759263398163,8.03,208.89,208.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759263399558,4.3082,208.86,208.78,11.8096]
["bitfinex-derivatives","SOLF0:USTF0",1759263400563,8.03,208.89,208.78,11.8096]
["bitfinex-derivatives","SOLF0:USTF0",1759263400564,8.03,208.89,208.79,4.3094]
["bitfinex-derivatives","SOLF0:USTF0",1759263400756,8.03,208.89,208.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759263401760,8.03,208.89,208.81,11.809]
["bitfinex-derivatives","SOLF0:USTF0",1759263403066,8.03,208.89,208.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759263404566,4.3078,208.88,208.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759263405461,8.03,208.89,208.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759263405761,69.57887857,208.88,208.75,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1759263405964,8.03,208.87,208.75,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1759263406265,69.57887857,208.88,208.75,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1759263406455,8.03,208.84,208.75,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1759263408559,4.3091,208.82,208.75,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1759263408865,4.3091,208.82,208.74,11.8104]
["bitfinex-derivatives","SOLF0:USTF0",1759263409869,12.3386,208.84,208.74,11.8104]
["bitfinex-derivatives","SOLF0:USTF0",1759263410064,8.03,208.9,208.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759263411061,12.3373,208.9,208.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759263411961,4.3076,208.89,208.81,11.809]
["bitfinex-derivatives","SOLF0:USTF0",1759263412664,4.3076,208.89,208.82,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759263412870,4.3076,208.89,208.82,11.8088]
["bitfinex-derivatives","SOLF0:USTF0",1759263413771,8.03,208.9,208.82,11.8088]
["bitfinex-derivatives","SOLF0:USTF0",1759263413970,8.03,208.9,208.83,4.3085]
["bitfinex-derivatives","SOLF0:USTF0",1759263414776,12.3374,208.9,208.83,4.3085]
["bitfinex-derivatives","SOLF0:USTF0",1759263415862,12.3374,208.9,208.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759263415863,8.03,208.9,208.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759263416666,12.3374,208.9,208.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759263416864,8.03,208.9,208.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759263418970,7.47,208.93,208.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759263420480,7.47,208.97,208.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759263421368,7.47,208.97,208.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759263421570,4.3057,208.98,208.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759263421776,7.47,209.01,208.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759263422373,4.3054,209.0,208.92,4.3067]
["bitfinex-derivatives","SOLF0:USTF0",1759263422577,4.3054,209.0,208.92,12.0967]
["bitfinex-derivatives","SOLF0:USTF0",1759263423174,4.3054,209.0,208.92,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759263423474,11.7756,208.99,208.92,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759263425069,4.3058,208.98,208.92,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759263425471,7.47,208.99,208.89,10.35957857]
["bitfinex-derivatives","SOLF0:USTF0",1759263425671,7.47,208.95,208.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759263425867,7.47,208.93,208.8,14.24142758]
["bitfinex-derivatives","SOLF0:USTF0",1759263426072,66.9911,208.94,208.8,24.60100615]
["bitfinex-derivatives","SOLF0:USTF0",1759263426371,7.47,208.91,208.8,21.12020615]
["bitfinex-derivatives","SOLF0:USTF0",1759263426671,7.47,208.91,208.81,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759263426978,4.3078,208.88,208.81,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759263427175,7.47,208.88,208.81,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759263427481,7.47,208.88,208.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759263427482,4.3085,208.85,208.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759263427775,10.03957857,208.92,208.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759263428273,7.47,208.92,208.81,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759263428476,7.47,208.92,208.85,2.56957857]
["bitfinex-derivatives","SOLF0:USTF0",1759263429074,7.47,208.92,208.83,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759263429573,4.3072,208.91,208.83,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759263429876,7.47,208.92,208.83,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759263430576,4.3074,208.9,208.83,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759263432980,7.47,208.92,208.78,2.56957857]
["bitfinex-derivatives","SOLF0:USTF0",1759263432981,7.47,208.91,208.78,2.56957857]
["bitfinex-derivatives","SOLF0:USTF0",1759263433181,7.47,208.89,208.78,2.56957857]
["bitfinex-derivatives","SOLF0:USTF0",1759263433369,7.47,208.89,208.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759263434377,10.03957857,208.96,208.82,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759263434679,66.9877,208.95,208.82,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759263434875,7.47,208.94,208.82,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759263435368,66.9997,208.91,208.78,10.35957857]
["bitfinex-derivatives","SOLF0:USTF0",1759263435570,7.47,208.9,208.79,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1759263436380,7.47,209.02,208.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759263436575,7.47,209.02,208.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759263436983,4.3054,209.0,208.91,12.0969]
["bitfinex-derivatives","SOLF0:USTF0",1759263437372,7.47,209.02,208.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759263438683,4.3053,209.0,208.91,12.0969]
["bitfinex-derivatives","SOLF0:USTF0",1759263439979,7.47,209.02,208.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759263441672,7.47,209.02,208.82,67.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759263441673,66.9752,208.99,208.86,12.3081]
["bitfinex-derivatives","SOLF0:USTF0",1759263441871,8.11,208.98,208.86,12.3081]
["bitfinex-derivatives","SOLF0:USTF0",1759263442073,4.3066,208.94,208.86,12.3081]
["bitfinex-derivatives","SOLF0:USTF0",1759263442281,12.4166,208.94,208.86,12.3081]
["bitfinex-derivatives","SOLF0:USTF0",1759263443085,4.3059,208.97,208.89,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759263444385,4.3059,208.97,208.9,4.3071]
["bitfinex-derivatives","SOLF0:USTF0",1759263445175,7.99,208.99,208.9,4.3071]
["bitfinex-derivatives","SOLF0:USTF0",1759263445176,12.2954,208.99,208.9,4.3071]
["bitfinex-derivatives","SOLF0:USTF0",1759263445382,7.99,208.99,208.89,10.49957857]
["bitfinex-derivatives","SOLF0:USTF0",1759263445581,7.99,208.99,208.9,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759263446376,4.305,209.01,208.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759263447181,7.99,209.03,208.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759263448085,12.2947,209.03,208.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759263448388,12.2947,209.03,208.95,9.57116429]
["bitfinex-derivatives","SOLF0:USTF0",1759263448579,12.2947,209.03,208.95,13.87726429]
["bitfinex-derivatives","SOLF0:USTF0",1759263448776,12.2947,209.03,208.95,9.57116429]
["bitfinex-derivatives","SOLF0:USTF0",1759263448977,7.99,209.03,208.95,9.57116429]
["bitfinex-derivatives","SOLF0:USTF0",1759263449181,7.99,209.03,208.97,1.64116429]
["bitfinex-derivatives","SOLF0:USTF0",1759263450586,7.99,209.03,208.97,5.94686429]
["bitfinex-derivatives","SOLF0:USTF0",1759263450987,7.99,209.03,208.97,4.3057]
["bitfinex-derivatives","SOLF0:USTF0",1759263451188,7.99,209.03,208.97,5.94686429]
["bitfinex-derivatives","SOLF0:USTF0",1759263452188,7.99,209.03,208.97,13.87686429]
["bitfinex-derivatives","SOLF0:USTF0",1759263455686,9.63116429,209.06,208.97,9.57116429]
["bitfinex-derivatives","SOLF0:USTF0",1759263456285,7.99,209.01,208.95,1.64116429]
["bitfinex-derivatives","SOLF0:USTF0",1759263456892,7.99,209.01,208.95,5.94726429]
["bitfinex-derivatives","SOLF0:USTF0",1759263457788,12.2936,209.08,208.99,4.3054]
["bitfinex-derivatives","SOLF0:USTF0",1759263457987,7.99,209.04,208.97,1.64116429]
["bitfinex-derivatives","SOLF0:USTF0",1759263458690,7.99,209.08,209.01,1.64116429]
["bitfinex-derivatives","SOLF0:USTF0",1759263459696,7.99,209.08,209.01,5.94616429]
["bitfinex-derivatives","SOLF0:USTF0",1759263460397,12.2937,209.08,209.01,5.94616429]
["bitfinex-derivatives","SOLF0:USTF0",1759263464202,4.3039,209.07,209.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759263464503,4.3039,209.07,209.0,9.57116429]
["bitfinex-derivatives","SOLF0:USTF0",1759263464706,4.3039,209.07,209.0,13.87626429]
["bitfinex-derivatives","SOLF0:USTF0",1759263464911,7.99,209.08,209.0,9.57116429]
["bitfinex-derivatives","SOLF0:USTF0",1759263465112,7.99,209.08,209.01,1.64116429]
["bitfinex-derivatives","SOLF0:USTF0",1759263465607,1.64116429,209.07,209.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759263465813,7.99,209.06,208.99,1.64116429]
["bitfinex-derivatives","SOLF0:USTF0",1759263466812,7.99,209.04,208.97,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759263467708,4.3047,209.03,208.97,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759263469514,7.99,209.04,208.98,1.64116429]
["bitfinex-derivatives","SOLF0:USTF0",1759263470310,7.99,209.02,208.98,9.57116429]
["bitfinex-derivatives","SOLF0:USTF0",1759263471711,4.3038,209.07,208.99,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759263472017,7.99,209.06,208.99,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759263472916,7.99,209.06,208.98,5.94676429]
["bitfinex-derivatives","SOLF0:USTF0",1759263474314,7.93,209.04,208.96,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759263475523,7.93008463,209.12,209.02,9.42116429]
["bitfinex-derivatives","SOLF0:USTF0",1759263475716,1.64116429,209.11,209.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759263476021,12.23288463,209.12,209.05,13.72526429]
["bitfinex-derivatives","SOLF0:USTF0",1759263476320,8.463e-05,209.12,209.11,1.64116429]
["bitfinex-derivatives","SOLF0:USTF0",1759263478716,8.463e-05,209.12,209.1,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759263481222,1.64116429,209.11,208.97,5.30567337]
["bitfinex-derivatives","SOLF0:USTF0",1759263481418,1.64116429,209.09,209.02,9.42116429]
["bitfinex-derivatives","SOLF0:USTF0",1759263481614,5.94506429,209.07,208.99,5.94656429]
["bitfinex-derivatives","SOLF0:USTF0",1759263481814,13.87506429,209.07,208.99,9.42116429]
["bitfinex-derivatives","SOLF0:USTF0",1759263482325,5.94456429,209.09,209.01,1.64116429]
["bitfinex-derivatives","SOLF0:USTF0",1759263482526,7.93,209.08,209.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759263482724,1.64116429,209.07,208.99,1.64116429]
["bitfinex-derivatives","SOLF0:USTF0",1759263483625,4.304,209.06,208.99,5.94656429]
["bitfinex-derivatives","SOLF0:USTF0",1759263484521,1.64116429,209.07,208.99,9.42116429]
["bitfinex-derivatives","SOLF0:USTF0",1759263484921,5.94506429,209.07,209.01,4.3049]
["bitfinex-derivatives","SOLF0:USTF0",1759263485321,7.93,209.06,208.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759263486023,4.3043,209.05,208.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759263486226,5.94546429,209.05,208.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759263487326,1.64116429,209.05,208.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759263487625,7.93,209.06,209.0,1.64116429]
["bitfinex-derivatives","SOLF0:USTF0",1759263488621,7.93,209.06,209.02,4.3046]
["bitfinex-derivatives","SOLF0:USTF0",1759263488822,8.463e-05,209.12,209.04,1.64116429]
["bitfinex-derivatives","SOLF0:USTF0",1759263489023,8.463e-05,209.12,209.05,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759263489222,8.463e-05,209.12,209.05,12.0841]
["bitfinex-derivatives","SOLF0:USTF0",1759263489624,1.64116429,209.11,209.05,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759263489820,7.93,209.1,209.02,5.94576429]
["bitfinex-derivatives","SOLF0:USTF0",1759263490325,7.93,209.1,209.02,1.64116429]
["bitfinex-derivatives","SOLF0:USTF0",1759263490934,7.93,209.1,209.04,4.3042]
["bitfinex-derivatives","SOLF0:USTF0",1759263491134,7.93,209.1,209.04,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759263492631,12.2333,209.1,209.04,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759263494630,12.2333,209.1,209.04,12.0843]
["bitfinex-derivatives","SOLF0:USTF0",1759263495735,12.2333,209.1,209.04,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759263496432,1.64124892,209.12,209.04,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759263497133,1.64116429,209.1,209.04,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759263497335,7.93,209.09,209.01,9.42116429]
["bitfinex-derivatives","SOLF0:USTF0",1759263498228,1.64116429,209.06,208.97,9.58116429]
["bitfinex-derivatives","SOLF0:USTF0",1759263498633,1.64116429,209.04,208.97,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759263498838,7.81,209.01,208.97,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759263499836,9.45116429,209.02,208.93,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759263500540,9.45116429,209.02,208.94,1.64116429]
["bitfinex-derivatives","SOLF0:USTF0",1759263501439,9.45116429,209.02,208.96,4.3059]
["bitfinex-derivatives","SOLF0:USTF0",1759263502042,9.45116429,209.02,208.94,5.94756429]
["bitfinex-derivatives","SOLF0:USTF0",1759263502244,13.75616429,209.02,208.94,5.94756429]
["bitfinex-derivatives","SOLF0:USTF0",1759263502742,13.75616429,209.02,208.94,1.64116429]
["bitfinex-derivatives","SOLF0:USTF0",1759263503241,7.81,209.02,208.96,1.64116429]
["bitfinex-derivatives","SOLF0:USTF0",1759263503642,1.64116429,209.04,208.98,11.7255]
["bitfinex-derivatives","SOLF0:USTF0",1759263504239,1.64116429,209.06,208.98,9.06116429]
["bitfinex-derivatives","SOLF0:USTF0",1759263504436,9.49116429,209.08,209.0,1.64116429]
["bitfinex-derivatives","SOLF0:USTF0",1759263505539,9.49116429,209.08,209.01,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1759263506642,13.79486429,209.08,209.01,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1759263507648,7.85,209.05,208.99,4.3053]
["bitfinex-derivatives","SOLF0:USTF0",1759263508148,1.64116429,209.04,208.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759263508346,7.85,209.03,208.97,4.3058]
["bitfinex-derivatives","SOLF0:USTF0",1759263509740,7.85,208.99,208.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759263510843,7.85,208.99,208.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759263511046,12.1547,209.03,208.95,4.3061]
["bitfinex-derivatives","SOLF0:USTF0",1759263511543,4.3049,209.02,208.95,4.3061]
["bitfinex-derivatives","SOLF0:USTF0",1759263511739,7.85,209.03,208.96,4.3059]
["bitfinex-derivatives","SOLF0:USTF0",1759263512334,2.56422247,209.07,208.96,66.9823]
["bitfinex-derivatives","SOLF0:USTF0",1759263512644,7.85,209.07,208.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759263513545,7.85,209.11,208.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759263514744,7.85,209.11,209.03,4.3045]
["bitfinex-derivatives","SOLF0:USTF0",1759263515143,12.153,209.11,209.03,4.3045]
["bitfinex-derivatives","SOLF0:USTF0",1759263515341,7.85,209.11,209.01,4.3049]
["bitfinex-derivatives","SOLF0:USTF0",1759263515945,7.85,209.07,209.01,4.3049]
["bitfinex-derivatives","SOLF0:USTF0",1759263516441,7.85,209.05,208.99,4.3053]
["bitfinex-derivatives","SOLF0:USTF0",1759263516644,7.85,209.05,208.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759263517648,4.3045,209.04,208.97,4.3058]
["bitfinex-derivatives","SOLF0:USTF0",1759263517857,7.85,209.05,208.97,4.3058]
["bitfinex-derivatives","SOLF0:USTF0",1759263518047,2.56422247,208.99,208.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759263518245,7.85,208.98,208.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759263518948,7.85,208.98,208.9,67.0026]
["bitfinex-derivatives","SOLF0:USTF0",1759263519254,7.85,209.03,208.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759263519455,4.305,209.02,208.94,4.3063]
["bitfinex-derivatives","SOLF0:USTF0",1759263520248,7.85,209.03,208.96,4.306]
["bitfinex-derivatives","SOLF0:USTF0",1759263522759,7.85,209.03,208.94,11.7264]
["bitfinex-derivatives","SOLF0:USTF0",1759263522960,7.85,209.03,208.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759263523157,7.85,209.03,208.96,4.3059]
["bitfinex-derivatives","SOLF0:USTF0",1759263527971,12.1547,209.03,208.96,4.3059]
["bitfinex-derivatives","SOLF0:USTF0",1759263528463,4.305,209.01,208.94,11.7264]
["bitfinex-derivatives","SOLF0:USTF0",1759263529369,12.1547,209.03,208.95,4.3061]
["bitfinex-derivatives","SOLF0:USTF0",1759263529570,7.85,209.03,208.95,4.3061]
["bitfinex-derivatives","SOLF0:USTF0",1759263530264,7.85,209.03,208.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759263530567,7.85,209.03,208.93,4.3066]
["bitfinex-derivatives","SOLF0:USTF0",1759263531066,12.1554,209.0,208.93,4.3066]
["bitfinex-derivatives","SOLF0:USTF0",1759263531661,4.3056,208.99,208.93,4.3066]
["bitfinex-derivatives","SOLF0:USTF0",1759263532067,4.3056,208.99,208.91,4.3069]
["bitfinex-derivatives","SOLF0:USTF0",1759263532465,7.85,208.98,208.91,4.3069]
["bitfinex-derivatives","SOLF0:USTF0",1759263532670,7.85,208.98,208.89,4.3074]
["bitfinex-derivatives","SOLF0:USTF0",1759263532869,7.85,208.98,208.88,0.47739]
["bitfinex-derivatives","SOLF0:USTF0",1759263533559,4.3064,208.95,208.88,4.78499]
["bitfinex-derivatives","SOLF0:USTF0",1759263533762,12.0664,208.95,208.88,4.78499]
["bitfinex-derivatives","SOLF0:USTF0",1759263535163,4.3066,208.94,208.88,4.78499]
["bitfinex-derivatives","SOLF0:USTF0",1759263537670,7.76,208.92,208.88,0.47739]
["bitfinex-derivatives","SOLF0:USTF0",1759263538169,7.76,208.97,208.88,0.47739]
["bitfinex-derivatives","SOLF0:USTF0",1759263539564,4.3068,208.93,208.88,0.47739]
["bitfinex-derivatives","SOLF0:USTF0",1759263539768,7.76,208.92,208.88,0.47739]
["bitfinex-derivatives","SOLF0:USTF0",1759263539968,4.3068,208.93,208.88,0.47739]
["bitfinex-derivatives","SOLF0:USTF0",1759263540169,7.76,208.95,208.88,0.47739]
["bitfinex-derivatives","SOLF0:USTF0",1759263541167,7.76,208.91,208.88,0.47739]
["bitfinex-derivatives","SOLF0:USTF0",1759263541373,7.76,208.94,208.88,0.47739]
["bitfinex-derivatives","SOLF0:USTF0",1759263541570,2.56422247,208.93,208.88,0.47739]
["bitfinex-derivatives","SOLF0:USTF0",1759263541778,7.76,208.91,208.88,0.47739]
["bitfinex-derivatives","SOLF0:USTF0",1759263542076,7.76,208.97,208.88,0.47739]
["bitfinex-derivatives","SOLF0:USTF0",1759263542273,4.3066,208.94,208.88,0.47739]
["bitfinex-derivatives","SOLF0:USTF0",1759263542472,12.0666,208.94,208.88,0.47739]
["bitfinex-derivatives","SOLF0:USTF0",1759263542668,7.76,208.94,208.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759263542871,12.0659,208.97,208.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759263543673,12.0659,208.97,208.9,4.3071]
["bitfinex-derivatives","SOLF0:USTF0",1759263543874,7.76,208.97,208.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759263544275,7.76,208.97,208.91,4.3069]
["bitfinex-derivatives","SOLF0:USTF0",1759263544971,12.066,208.97,208.91,4.3069]
["bitfinex-derivatives","SOLF0:USTF0",1759263546773,12.066,208.97,208.89,11.9274]
["bitfinex-derivatives","SOLF0:USTF0",1759263547076,7.76,209.03,208.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759263547271,63.06,209.05,208.91,4.307]
["bitfinex-derivatives","SOLF0:USTF0",1759263547272,7.76,209.01,208.91,4.307]
["bitfinex-derivatives","SOLF0:USTF0",1759263547876,4.3053,209.0,208.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759263548376,7.76,209.01,208.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759263548877,4.3057,208.98,208.91,4.307]
["bitfinex-derivatives","SOLF0:USTF0",1759263549071,7.76,208.99,208.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759263549272,74.94270181,209.12,208.97,2.56422247]
["bitfinex-derivatives","SOLF0:USTF0",1759263549273,7.76,209.04,208.97,2.56422247]
["bitfinex-derivatives","SOLF0:USTF0",1759263549574,4.3041,209.06,209.0,4.3052]
["bitfinex-derivatives","SOLF0:USTF0",1759263550167,7.76,209.07,209.0,4.3052]
["bitfinex-derivatives","SOLF0:USTF0",1759263551771,12.0639,209.07,209.0,4.3052]
["bitfinex-derivatives","SOLF0:USTF0",1759263553183,4.3041,209.06,208.98,11.9256]
["bitfinex-derivatives","SOLF0:USTF0",1759263553877,7.76,209.07,208.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759263554071,2.56422247,209.04,208.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759263554276,7.76,209.03,208.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759263555775,4.3054,209.0,208.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759263555971,7.76,209.0,208.88,8.09739]
["bitfinex-derivatives","SOLF0:USTF0",1759263556174,4.3054,208.99,208.89,4.3074]
["bitfinex-derivatives","SOLF0:USTF0",1759263556379,4.3054,208.99,208.88,8.09739]
["bitfinex-derivatives","SOLF0:USTF0",1759263556780,7.76,209.0,208.88,8.09739]
["bitfinex-derivatives","SOLF0:USTF0",1759263558583,4.3062,208.96,208.89,4.3074]
["bitfinex-derivatives","SOLF0:USTF0",1759263559377,4.3057,208.98,208.9,4.3071]
["bitfinex-derivatives","SOLF0:USTF0",1759263559781,12.4957,208.98,208.9,4.3071]
["bitfinex-derivatives","SOLF0:USTF0",1759263560584,4.3052,209.01,208.92,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759263561282,8.19,209.02,208.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759263561473,2.56422247,209.07,208.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759263561474,8.19,209.06,208.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759263562180,8.19,209.06,208.95,2.56422247]
["bitfinex-derivatives","SOLF0:USTF0",1759263562376,8.19,209.06,208.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759263562589,4.3042,209.05,208.96,12.1459]
["bitfinex-derivatives","SOLF0:USTF0",1759263562975,4.3042,209.05,208.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759263563974,8.19,209.06,208.97,4.3057]
["bitfinex-derivatives","SOLF0:USTF0",1759263564491,12.4941,209.06,208.98,4.3055]
["bitfinex-derivatives","SOLF0:USTF0",1759263565786,8.19,209.06,208.96,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759263567580,4.3036,209.08,208.99,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759263568591,4.3036,209.08,209.02,4.3046]
["bitfinex-derivatives","SOLF0:USTF0",1759263569482,4.3036,209.08,209.0,4.3052]
["bitfinex-derivatives","SOLF0:USTF0",1759263569879,7.98,209.07,209.0,4.3052]
["bitfinex-derivatives","SOLF0:USTF0",1759263570189,7.98,209.07,209.0,5.94556607]
["bitfinex-derivatives","SOLF0:USTF0",1759263570391,7.98,209.07,209.01,4.3049]
["bitfinex-derivatives","SOLF0:USTF0",1759263572891,7.98,209.07,209.03,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759263574190,7.98,209.08,209.0,5.94556607]
["bitfinex-derivatives","SOLF0:USTF0",1759263575595,12.2837,209.08,209.0,5.94556607]
["bitfinex-derivatives","SOLF0:USTF0",1759263577090,4.3032,209.1,209.0,1.64036607]
["bitfinex-derivatives","SOLF0:USTF0",1759263577290,12.2832,209.1,209.04,1.64036607]
["bitfinex-derivatives","SOLF0:USTF0",1759263578290,12.2832,209.1,209.03,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759263578692,12.2832,209.1,209.04,4.3042]
["bitfinex-derivatives","SOLF0:USTF0",1759263586406,7.98,209.1,209.04,4.3042]
["bitfinex-derivatives","SOLF0:USTF0",1759263589307,12.2832,209.1,209.04,4.3042]
["bitfinex-derivatives","SOLF0:USTF0",1759263592011,4.3035,209.09,209.04,12.3342]
["bitfinex-derivatives","SOLF0:USTF0",1759263592214,5.94386607,209.09,209.04,12.3342]
["bitfinex-derivatives","SOLF0:USTF0",1759263592802,7.98,209.08,209.04,4.3042]
["bitfinex-derivatives","SOLF0:USTF0",1759263593010,8.0,209.08,209.04,12.0542]
["bitfinex-derivatives","SOLF0:USTF0",1759263593210,5.94386607,209.09,209.04,12.0542]
["bitfinex-derivatives","SOLF0:USTF0",1759263593413,8.0,209.08,209.04,12.0542]
["bitfinex-derivatives","SOLF0:USTF0",1759263593614,5.94386607,209.09,209.04,12.0542]
["bitfinex-derivatives","SOLF0:USTF0",1759263593820,8.0,209.08,209.04,12.0542]
["bitfinex-derivatives","SOLF0:USTF0",1759263594313,5.94386607,209.09,209.04,12.0542]
["bitfinex-derivatives","SOLF0:USTF0",1759263594615,8.0,209.08,209.04,12.0542]
["bitfinex-derivatives","SOLF0:USTF0",1759263595615,8.0,209.08,209.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759263596323,5.94386607,209.09,209.04,4.3042]
["bitfinex-derivatives","SOLF0:USTF0",1759263596522,8.0,209.08,209.04,4.3042]
["bitfinex-derivatives","SOLF0:USTF0",1759263596713,5.94386607,209.09,209.04,4.3042]
["bitfinex-derivatives","SOLF0:USTF0",1759263597116,4.3035,209.09,209.04,4.3042]
["bitfinex-derivatives","SOLF0:USTF0",1759263597325,8.0,209.08,209.04,12.0542]
["bitfinex-derivatives","SOLF0:USTF0",1759263597531,5.94386607,209.09,209.04,12.0542]
["bitfinex-derivatives","SOLF0:USTF0",1759263597827,8.0,209.08,209.04,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759263598220,5.94386607,209.09,209.04,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759263598426,8.0,209.06,209.0,4.3051]
["bitfinex-derivatives","SOLF0:USTF0",1759263599831,12.3041,209.06,209.0,4.3051]
["bitfinex-derivatives","SOLF0:USTF0",1759263600632,8.0,209.06,209.0,4.3051]
["bitfinex-derivatives","SOLF0:USTF0",1759263600834,9.64036607,209.09,209.02,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759263601228,13.94386607,209.09,209.02,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759263601433,9.64036607,209.09,209.03,4.3045]
["bitfinex-derivatives","SOLF0:USTF0",1759263602633,4.3037,209.08,209.03,4.3045]
["bitfinex-derivatives","SOLF0:USTF0",1759263602834,8.0,209.07,209.03,4.3045]
["bitfinex-derivatives","SOLF0:USTF0",1759263603128,8.0,209.09,209.03,12.0545]
["bitfinex-derivatives","SOLF0:USTF0",1759263603834,12.3035,209.09,209.03,12.0545]
["bitfinex-derivatives","SOLF0:USTF0",1759263604430,4.3037,209.08,209.03,12.0545]
["bitfinex-derivatives","SOLF0:USTF0",1759263605032,8.0,209.07,209.03,4.3045]
["bitfinex-derivatives","SOLF0:USTF0",1759263605229,8.0,209.09,209.03,12.0545]
["bitfinex-derivatives","SOLF0:USTF0",1759263607433,8.0,209.11,209.04,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759263608235,12.303,209.11,209.04,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759263608435,1.64036607,209.1,209.04,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759263608731,4.303,209.11,209.05,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1759263608935,12.303,209.11,209.05,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1759263611538,12.303,209.11,209.04,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759263611539,4.3035,209.09,209.04,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759263611740,4.3035,209.09,209.0,5.30567337]
["bitfinex-derivatives","SOLF0:USTF0",1759263611741,9.64036607,209.08,209.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759263612038,8.0,209.04,208.97,14.69603944]
["bitfinex-derivatives","SOLF0:USTF0",1759263612240,12.3045,209.04,208.97,9.39036607]
["bitfinex-derivatives","SOLF0:USTF0",1759263612532,1.64036607,209.09,209.01,1.64036607]
["bitfinex-derivatives","SOLF0:USTF0",1759263612739,4.3037,209.08,209.01,5.94526607]
["bitfinex-derivatives","SOLF0:USTF0",1759263612942,8.0,209.08,209.01,1.64036607]
["bitfinex-derivatives","SOLF0:USTF0",1759263613240,8.0,209.06,208.99,1.64036607]
["bitfinex-derivatives","SOLF0:USTF0",1759263613434,1.64036607,209.05,208.97,9.39036607]
["bitfinex-derivatives","SOLF0:USTF0",1759263613940,8.0,209.06,208.97,9.39036607]
["bitfinex-derivatives","SOLF0:USTF0",1759263614240,8.0,209.06,209.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759263614836,8.0,209.06,209.01,1.64036607]
["bitfinex-derivatives","SOLF0:USTF0",1759263615031,8.0,209.06,209.02,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759263615435,8.0,209.06,209.01,1.64036607]
["bitfinex-derivatives","SOLF0:USTF0",1759263615642,8.0,209.06,209.02,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759263617238,8.0,209.06,209.01,5.94526607]
["bitfinex-derivatives","SOLF0:USTF0",1759263617544,8.0,209.1,209.05,1.64036607]
["bitfinex-derivatives","SOLF0:USTF0",1759263617838,7.75,209.11,209.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759263618042,9.3904507,209.12,209.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759263618438,9.3904507,209.12,209.05,1.64036607]
["bitfinex-derivatives","SOLF0:USTF0",1759263618633,7.75,209.11,209.03,13.63496607]
["bitfinex-derivatives","SOLF0:USTF0",1759263618839,1.64036607,209.08,208.99,14.63603944]
["bitfinex-derivatives","SOLF0:USTF0",1759263619039,7.75,209.07,208.99,13.63576607]
["bitfinex-derivatives","SOLF0:USTF0",1759263619241,7.75,209.05,208.99,13.63576607]
["bitfinex-derivatives","SOLF0:USTF0",1759263624548,7.75,209.05,208.95,118.91617]
["bitfinex-derivatives","SOLF0:USTF0",1759263624549,7.75,209.05,208.97,5.94616607]
["bitfinex-derivatives","SOLF0:USTF0",1759263624753,7.79,209.03,208.95,128.45653607]
["bitfinex-derivatives","SOLF0:USTF0",1759263625054,7.79,209.03,208.95,10.05653607]
["bitfinex-derivatives","SOLF0:USTF0",1759263625647,4.305,209.02,208.95,14.36273607]
["bitfinex-derivatives","SOLF0:USTF0",1759263626049,7.79,209.03,208.95,10.05653607]
["bitfinex-derivatives","SOLF0:USTF0",1759263626753,7.79,209.03,208.97,1.64036607]
["bitfinex-derivatives","SOLF0:USTF0",1759263628154,12.0948,209.03,208.97,1.64036607]
["bitfinex-derivatives","SOLF0:USTF0",1759263628356,7.79,209.03,208.95,10.05653607]
["bitfinex-derivatives","SOLF0:USTF0",1759263629555,7.79,209.03,208.96,4.306]
["bitfinex-derivatives","SOLF0:USTF0",1759263630157,7.79,209.03,208.95,10.05653607]
["bitfinex-derivatives","SOLF0:USTF0",1759263630351,7.79,209.03,208.95,8.41617]
["bitfinex-derivatives","SOLF0:USTF0",1759263630652,4.3049,209.02,208.95,8.41617]
["bitfinex-derivatives","SOLF0:USTF0",1759263630858,10.3543616,209.03,208.95,0.51617]
["bitfinex-derivatives","SOLF0:USTF0",1759263631249,4.3058,208.98,208.95,0.51617]
["bitfinex-derivatives","SOLF0:USTF0",1759263631755,7.79,208.99,208.95,0.51617]
["bitfinex-derivatives","SOLF0:USTF0",1759263632549,4.306,208.97,208.95,0.51617]
["bitfinex-derivatives","SOLF0:USTF0",1759263632752,7.79,208.96,208.95,0.51617]
["bitfinex-derivatives","SOLF0:USTF0",1759263633254,8.6074,209.08,208.95,0.51617]
["bitfinex-derivatives","SOLF0:USTF0",1759263633458,7.79,209.01,208.95,0.51617]
["bitfinex-derivatives","SOLF0:USTF0",1759263633960,7.79,208.98,208.95,0.51617]
["bitfinex-derivatives","SOLF0:USTF0",1759263634161,7.79,209.01,208.95,0.51617]
["bitfinex-derivatives","SOLF0:USTF0",1759263634557,4.3054,209.0,208.95,0.51617]
["bitfinex-derivatives","SOLF0:USTF0",1759263634955,7.79,208.99,208.95,0.51617]
["bitfinex-derivatives","SOLF0:USTF0",1759263635251,4.3054,209.0,208.95,0.51617]
["bitfinex-derivatives","SOLF0:USTF0",1759263635957,7.79,208.99,208.95,8.41617]
["bitfinex-derivatives","SOLF0:USTF0",1759263636160,4.3048,209.02,208.95,8.41617]
["bitfinex-derivatives","SOLF0:USTF0",1759263637658,66.9371,209.11,208.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759263637659,7.79,209.06,208.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759263638560,7.79,209.06,208.96,12.206]
["bitfinex-derivatives","SOLF0:USTF0",1759263639358,7.79,209.06,208.97,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759263639559,4.3045,209.04,208.97,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759263643360,4.3045,209.04,208.97,12.2057]
["bitfinex-derivatives","SOLF0:USTF0",1759263643665,7.79,209.06,208.97,12.2057]
["bitfinex-derivatives","SOLF0:USTF0",1759263643863,7.79,209.06,208.98,4.3054]
["bitfinex-derivatives","SOLF0:USTF0",1759263644969,7.79,209.06,208.97,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759263646667,4.3047,209.03,208.97,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759263650063,4.3043,209.05,208.97,12.2057]
["bitfinex-derivatives","SOLF0:USTF0",1759263651166,4.3043,209.05,208.97,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759263651374,4.3043,209.05,208.98,4.3055]
["bitfinex-derivatives","SOLF0:USTF0",1759263651865,12.0943,209.05,208.98,4.3055]
["bitfinex-derivatives","SOLF0:USTF0",1759263652973,4.3045,209.04,208.98,4.3055]
["bitfinex-derivatives","SOLF0:USTF0",1759263653175,7.79,209.05,208.99,4.3053]
["bitfinex-derivatives","SOLF0:USTF0",1759263655071,7.79,209.05,208.97,12.2057]
["bitfinex-derivatives","SOLF0:USTF0",1759263655368,69.5065616,209.09,208.97,12.2057]
["bitfinex-derivatives","SOLF0:USTF0",1759263655969,5.33947812,209.14,208.95,0.51617]
["bitfinex-derivatives","SOLF0:USTF0",1759263656172,7.8,209.1,208.98,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759263657569,4.3039,209.07,209.0,4.3051]
["bitfinex-derivatives","SOLF0:USTF0",1759263657871,7.8,209.06,208.98,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759263658976,12.1041,209.06,208.99,4.3053]
["bitfinex-derivatives","SOLF0:USTF0",1759263659473,4.3043,209.05,208.98,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759263659674,7.8,209.06,208.98,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759263660370,4.3047,209.03,208.98,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759263660568,7.8,209.07,208.98,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759263661567,4.3043,209.05,208.98,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759263662370,12.1039,209.07,208.99,4.3053]
["bitfinex-derivatives","SOLF0:USTF0",1759263662677,7.8,209.07,208.99,4.3053]
["bitfinex-derivatives","SOLF0:USTF0",1759263663373,7.8,209.07,209.0,4.3051]
["bitfinex-derivatives","SOLF0:USTF0",1759263663676,7.8,209.07,208.96,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759263664071,12.1039,209.07,208.99,12.4954]
["bitfinex-derivatives","SOLF0:USTF0",1759263664576,12.1039,209.07,209.0,4.3051]
["bitfinex-derivatives","SOLF0:USTF0",1759263665065,4.3041,209.06,208.99,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759263665674,7.8,209.04,208.98,4.3055]
["bitfinex-derivatives","SOLF0:USTF0",1759263667276,4.3048,209.03,208.96,12.496]
["bitfinex-derivatives","SOLF0:USTF0",1759263667886,7.8,209.04,208.98,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759263668068,2.5643616,209.09,208.98,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759263668377,7.8,209.08,208.98,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759263668579,7.8,209.08,208.97,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759263668776,7.8,209.08,208.98,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759263669083,7.8,209.08,208.99,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759263670582,7.8,209.08,209.03,4.3045]
["bitfinex-derivatives","SOLF0:USTF0",1759263670784,7.8,209.08,208.99,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759263670984,4.3033,209.1,208.99,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759263671277,12.10288463,209.12,209.04,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759263671475,7.80008463,209.12,209.04,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759263671683,7.80008463,209.12,209.05,4.304]
["bitfinex-derivatives","SOLF0:USTF0",1759263672585,7.80008463,209.12,209.06,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759263672787,8.463e-05,209.12,209.06,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759263672986,8.463e-05,209.12,209.07,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759263673685,8.463e-05,209.12,209.08,4.3034]
["bitfinex-derivatives","SOLF0:USTF0",1759263677890,8.463e-05,209.12,209.07,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759263678091,8.463e-05,209.12,209.04,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759263679092,8.463e-05,209.12,209.0,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759263679600,66.93268463,209.12,209.0,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759263679795,7.64,209.09,208.96,15.89003497]
["bitfinex-derivatives","SOLF0:USTF0",1759263680097,7.64,209.09,208.96,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759263680404,7.64,209.09,208.96,13.32567337]
["bitfinex-derivatives","SOLF0:USTF0",1759263680702,2.5643616,209.1,208.96,13.32567337]
["bitfinex-derivatives","SOLF0:USTF0",1759263680901,7.64,209.09,208.96,13.32567337]
["bitfinex-derivatives","SOLF0:USTF0",1759263681092,4.3038,209.07,208.98,4.3055]
["bitfinex-derivatives","SOLF0:USTF0",1759263681293,7.64,209.06,208.97,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759263681698,7.64,209.03,208.97,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759263685697,8.05,209.11,208.99,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759263686698,12.3536,209.08,209.0,4.3051]
["bitfinex-derivatives","SOLF0:USTF0",1759263688403,8.05,209.08,209.01,12.4348]
["bitfinex-derivatives","SOLF0:USTF0",1759263689602,8.05,209.08,209.01,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759263690600,4.3038,209.07,209.01,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759263694015,8.05,209.08,209.01,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759263694506,1.64040819,209.07,209.0,1.64040819]
["bitfinex-derivatives","SOLF0:USTF0",1759263694713,8.05,209.06,208.99,4.3054]
["bitfinex-derivatives","SOLF0:USTF0",1759263695713,12.3541,209.06,208.99,4.3054]
["bitfinex-derivatives","SOLF0:USTF0",1759263696614,12.3541,209.06,209.0,1.64040819]
["bitfinex-derivatives","SOLF0:USTF0",1759263697722,12.3541,209.06,209.0,14.07550819]
["bitfinex-derivatives","SOLF0:USTF0",1759263698022,12.3541,209.06,209.0,1.64040819]
["bitfinex-derivatives","SOLF0:USTF0",1759263698224,4.3043,209.05,208.98,5.94590819]
["bitfinex-derivatives","SOLF0:USTF0",1759263698411,8.05,209.04,208.98,5.94590819]
["bitfinex-derivatives","SOLF0:USTF0",1759263699018,4.3043,209.05,209.0,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759263699219,8.05,209.04,209.0,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759263699527,4.3043,209.05,209.0,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759263699826,8.05,209.04,208.99,4.3053]
["bitfinex-derivatives","SOLF0:USTF0",1759263700028,8.05,209.04,209.0,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759263701231,8.05,209.04,209.0,12.4351]
["bitfinex-derivatives","SOLF0:USTF0",1759263701926,5.94420819,209.07,209.01,4.3048]
["bitfinex-derivatives","SOLF0:USTF0",1759263702121,1.64040819,209.07,209.0,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759263702328,1.64040819,209.05,208.96,9.77040819]
["bitfinex-derivatives","SOLF0:USTF0",1759263702526,8.05,209.04,208.96,9.77040819]
["bitfinex-derivatives","SOLF0:USTF0",1759263703628,12.3545,209.04,208.98,4.3055]
["bitfinex-derivatives","SOLF0:USTF0",1759263703826,8.05,209.04,208.96,9.77040819]
["bitfinex-derivatives","SOLF0:USTF0",1759263704234,4.3049,209.02,208.96,14.07630819]
["bitfinex-derivatives","SOLF0:USTF0",1759263704423,8.05,209.01,208.96,14.07630819]
["bitfinex-derivatives","SOLF0:USTF0",1759263704629,12.3549,209.02,208.96,14.07630819]
["bitfinex-derivatives","SOLF0:USTF0",1759263704931,8.05,209.02,208.97,4.3057]
["bitfinex-derivatives","SOLF0:USTF0",1759263705128,1.64040819,209.03,208.97,4.3057]
["bitfinex-derivatives","SOLF0:USTF0",1759263705533,8.05,209.02,208.97,4.3057]
["bitfinex-derivatives","SOLF0:USTF0",1759263705733,1.64040819,209.03,208.97,4.3057]
["bitfinex-derivatives","SOLF0:USTF0",1759263705930,8.05,209.02,208.97,4.3057]
["bitfinex-derivatives","SOLF0:USTF0",1759263706130,1.64040819,209.03,208.97,4.3057]
["bitfinex-derivatives","SOLF0:USTF0",1759263706332,8.05,209.02,208.97,4.3057]
["bitfinex-derivatives","SOLF0:USTF0",1759263706532,1.64040819,209.03,208.97,4.3057]
["bitfinex-derivatives","SOLF0:USTF0",1759263706733,1.64040819,209.03,208.98,4.3054]
["bitfinex-derivatives","SOLF0:USTF0",1759263707034,8.05,209.02,208.98,12.4354]
["bitfinex-derivatives","SOLF0:USTF0",1759263708534,8.05,209.02,208.98,4.3054]
["bitfinex-derivatives","SOLF0:USTF0",1759263708738,4.3047,209.03,208.98,4.3054]
["bitfinex-derivatives","SOLF0:USTF0",1759263708932,8.05,209.02,208.96,5.94630819]
["bitfinex-derivatives","SOLF0:USTF0",1759263709538,9.69040819,209.02,208.95,8.64617]
["bitfinex-derivatives","SOLF0:USTF0",1759263709835,1.64040819,209.01,208.95,8.64617]
["bitfinex-derivatives","SOLF0:USTF0",1759263710636,5.94550819,209.01,208.95,12.95227]
["bitfinex-derivatives","SOLF0:USTF0",1759263711438,8.05,209.02,208.95,8.64617]
["bitfinex-derivatives","SOLF0:USTF0",1759263712340,12.3549,209.02,208.95,12.95227]
["bitfinex-derivatives","SOLF0:USTF0",1759263712640,8.05,209.02,208.95,0.51617]
["bitfinex-derivatives","SOLF0:USTF0",1759263713541,12.3549,209.02,208.95,4.82227]
["bitfinex-derivatives","SOLF0:USTF0",1759263713743,12.3549,209.02,208.95,13.02227]
["bitfinex-derivatives","SOLF0:USTF0",1759263714841,4.3051,209.01,208.95,13.02227]
["bitfinex-derivatives","SOLF0:USTF0",1759263716943,7.86,208.98,208.95,0.51617]
["bitfinex-derivatives","SOLF0:USTF0",1759263717247,1.64040819,208.99,208.95,0.51617]
["bitfinex-derivatives","SOLF0:USTF0",1759263717439,7.86,208.98,208.95,0.51617]
["bitfinex-derivatives","SOLF0:USTF0",1759263718646,7.86,208.98,208.95,8.71617]
["bitfinex-derivatives","SOLF0:USTF0",1759263720249,7.86,209.04,208.96,1.64040819]
["bitfinex-derivatives","SOLF0:USTF0",1759263720449,9.50040819,209.04,208.97,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759263720948,9.50040819,209.04,208.98,5.94590819]
["bitfinex-derivatives","SOLF0:USTF0",1759263720949,7.86,209.04,208.98,5.94590819]
["bitfinex-derivatives","SOLF0:USTF0",1759263721244,7.86,209.04,208.98,1.64040819]
["bitfinex-derivatives","SOLF0:USTF0",1759263721545,7.86,209.11,209.04,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759263721748,1.64040819,209.08,209.0,1.64040819]
["bitfinex-derivatives","SOLF0:USTF0",1759263721949,7.86,209.07,209.0,5.94550819]
["bitfinex-derivatives","SOLF0:USTF0",1759263722250,7.86,209.07,209.0,1.64040819]
["bitfinex-derivatives","SOLF0:USTF0",1759263722543,7.86,209.07,209.02,4.3046]
["bitfinex-derivatives","SOLF0:USTF0",1759263722749,7.86,209.11,209.04,1.64040819]
["bitfinex-derivatives","SOLF0:USTF0",1759263723651,7.86,209.11,209.04,5.94470819]
["bitfinex-derivatives","SOLF0:USTF0",1759263724351,12.1631,209.11,209.04,5.94470819]
["bitfinex-derivatives","SOLF0:USTF0",1759263725049,7.86,209.11,209.06,4.304]
["bitfinex-derivatives","SOLF0:USTF0",1759263725245,1.64049282,209.12,209.07,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759263725444,7.86,209.11,209.04,9.84040819]
["bitfinex-derivatives","SOLF0:USTF0",1759263726449,8.463e-05,209.12,209.06,1.64040819]
["bitfinex-derivatives","SOLF0:USTF0",1759263726648,8.463e-05,209.12,209.07,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759263727643,8.463e-05,209.12,209.07,12.5036]
["bitfinex-derivatives","SOLF0:USTF0",1759263728245,8.463e-05,209.12,209.07,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759263728441,1.64049282,209.12,209.04,1.64040819]
["bitfinex-derivatives","SOLF0:USTF0",1759263728751,5.94339282,209.12,209.04,1.64040819]
["bitfinex-derivatives","SOLF0:USTF0",1759263729155,5.94339282,209.12,209.05,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759263729744,8.463e-05,209.12,209.07,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759263730144,8.463e-05,209.12,209.09,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759263731954,8.463e-05,209.12,209.09,12.5032]
["bitfinex-derivatives","SOLF0:USTF0",1759263732954,8.463e-05,209.12,209.1,4.303]
["bitfinex-derivatives","SOLF0:USTF0",1759263733153,1.64040819,209.18,209.1,4.303]
["bitfinex-derivatives","SOLF0:USTF0",1759263733154,12.1611,209.2,209.11,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759263733352,12.1611,209.2,209.14,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759263733555,7.86,209.2,209.14,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759263734059,66.8816,209.28,209.14,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759263734060,7.86,209.27,209.14,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759263734254,7.86,209.24,209.17,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759263734851,12.1604,209.24,209.17,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759263737158,4.3006,209.23,209.17,9.84040819]
["bitfinex-derivatives","SOLF0:USTF0",1759263738263,4.3006,209.23,209.17,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759263741864,9.50040819,209.24,209.17,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759263742065,7.86,209.24,209.19,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759263742265,7.86,209.24,209.18,1.64040819]
["bitfinex-derivatives","SOLF0:USTF0",1759263742466,7.86,209.24,209.18,9.67040819]
["bitfinex-derivatives","SOLF0:USTF0",1759263742661,12.1604,209.24,209.18,9.67040819]
["bitfinex-derivatives","SOLF0:USTF0",1759263745365,12.1604,209.24,209.18,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759263745966,4.3006,209.23,209.18,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759263746166,4.3006,209.23,209.17,12.2716]
["bitfinex-derivatives","SOLF0:USTF0",1759263747570,1.64040819,209.24,209.18,4.3014]
["bitfinex-derivatives","SOLF0:USTF0",1759263748972,13.41060819,209.25,209.18,4.3014]
["bitfinex-derivatives","SOLF0:USTF0",1759263749373,9.11040819,209.25,209.17,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759263749762,4.3008,209.22,209.17,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759263749967,1.64040819,209.24,209.17,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759263750274,7.47,209.23,209.17,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759263750968,4.3009,209.22,209.17,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759263751163,7.47,209.21,209.17,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759263751669,4.3009,209.22,209.17,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759263751972,11.771,209.21,209.15,4.302]
["bitfinex-derivatives","SOLF0:USTF0",1759263752173,11.771,209.21,209.14,1.64040819]
["bitfinex-derivatives","SOLF0:USTF0",1759263754275,11.771,209.21,209.13,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759263754577,11.771,209.21,209.15,4.302]
["bitfinex-derivatives","SOLF0:USTF0",1759263754779,11.771,209.21,209.13,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759263755575,7.47,209.21,209.11,4.3028]
["bitfinex-derivatives","SOLF0:USTF0",1759263755969,11.771,209.21,209.12,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759263756680,4.3012,209.2,209.12,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759263756977,7.47,209.19,209.12,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759263757671,11.7714,209.19,209.12,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759263758170,11.7714,209.19,209.12,12.2726]
["bitfinex-derivatives","SOLF0:USTF0",1759263758171,7.47,209.19,209.12,12.2726]
["bitfinex-derivatives","SOLF0:USTF0",1759263759271,11.7714,209.19,209.12,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759263762080,2.79256268,209.19,209.08,10.79296007]
["bitfinex-derivatives","SOLF0:USTF0",1759263762473,7.47,209.18,209.08,10.79296007]
["bitfinex-derivatives","SOLF0:USTF0",1759263762676,4.3024,209.14,209.08,10.79296007]
["bitfinex-derivatives","SOLF0:USTF0",1759263762876,11.7724,209.14,209.08,10.79296007]
["bitfinex-derivatives","SOLF0:USTF0",1759263763479,11.7724,209.14,209.08,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759263766485,7.47,209.14,209.08,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759263769184,7.47,209.16,209.08,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759263770686,11.772,209.16,209.08,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759263771785,4.3023,209.15,209.08,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759263771985,7.47,209.14,209.08,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759263774288,7.53,209.2,209.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759263774487,7.53,209.2,209.11,2.79256268]
["bitfinex-derivatives","SOLF0:USTF0",1759263774791,7.53,209.2,209.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759263776291,7.53,209.2,209.11,99.79536268]
["bitfinex-derivatives","SOLF0:USTF0",1759263776292,7.53,209.2,209.14,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759263777287,4.3007,209.23,209.14,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759263778690,7.53,209.24,209.14,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759263778886,7.53,209.24,209.14,11.8221]
["bitfinex-derivatives","SOLF0:USTF0",1759263779086,7.53,209.24,209.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759263779593,7.53,209.24,209.16,4.3019]
["bitfinex-derivatives","SOLF0:USTF0",1759263779786,7.53,209.24,209.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759263780190,4.2997,209.28,209.18,4.3015]
["bitfinex-derivatives","SOLF0:USTF0",1759263780388,7.53,209.27,209.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759263783597,7.53,209.31,209.22,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759263783894,7.53,209.31,209.23,4.3005]
["bitfinex-derivatives","SOLF0:USTF0",1759263784196,7.53,209.31,209.24,10.31256268]
["bitfinex-derivatives","SOLF0:USTF0",1759263784391,7.53,209.31,209.25,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759263784595,5.0,209.32,209.25,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759263791900,5.0,209.32,209.25,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1759263792698,5.0,209.32,209.23,66.8967]
["bitfinex-derivatives","SOLF0:USTF0",1759263792894,5.0,209.32,209.28,2.79256268]
["bitfinex-derivatives","SOLF0:USTF0",1759263793407,7.53,209.31,209.24,4.3001]
["bitfinex-derivatives","SOLF0:USTF0",1759263793610,7.53,209.31,209.22,110.69256268]
["bitfinex-derivatives","SOLF0:USTF0",1759263794106,7.53,209.31,209.24,4.3001]
["bitfinex-derivatives","SOLF0:USTF0",1759263794405,7.53,209.31,209.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759263795297,7.53,209.31,209.26,4.2997]
["bitfinex-derivatives","SOLF0:USTF0",1759263795803,5.0,209.32,209.26,4.2997]
["bitfinex-derivatives","SOLF0:USTF0",1759263796004,5.0,209.32,209.27,4.2995]
["bitfinex-derivatives","SOLF0:USTF0",1759263796208,5.0,209.32,209.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759263796601,5.0,209.32,209.27,4.2995]
["bitfinex-derivatives","SOLF0:USTF0",1759263796804,12.53,209.32,209.26,14.0811715]
["bitfinex-derivatives","SOLF0:USTF0",1759263797005,12.53,209.32,209.25,14.61256268]
["bitfinex-derivatives","SOLF0:USTF0",1759263797206,12.53,209.32,209.25,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1759263799008,12.53,209.32,209.26,4.2997]
["bitfinex-derivatives","SOLF0:USTF0",1759263799715,5.0,209.32,209.26,12.3497]
["bitfinex-derivatives","SOLF0:USTF0",1759263800614,5.0,209.32,209.26,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759263800806,5.0,209.32,209.23,14.04163025]
["bitfinex-derivatives","SOLF0:USTF0",1759263801002,66.8721,209.31,209.19,10.84256268]
["bitfinex-derivatives","SOLF0:USTF0",1759263801212,4.3002,209.25,209.19,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759263801411,66.8844,209.27,209.16,2.79256268]
["bitfinex-derivatives","SOLF0:USTF0",1759263801605,7.61,209.26,209.16,2.79256268]
["bitfinex-derivatives","SOLF0:USTF0",1759263802615,11.9106,209.23,209.16,7.09436268]
["bitfinex-derivatives","SOLF0:USTF0",1759263804016,11.9106,209.23,209.16,21.4904886]
["bitfinex-derivatives","SOLF0:USTF0",1759263804908,7.61,209.23,209.17,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759263805514,7.61,209.23,209.17,12.1216]
["bitfinex-derivatives","SOLF0:USTF0",1759263805915,2.79256268,209.3,209.16,17.1886886]
["bitfinex-derivatives","SOLF0:USTF0",1759263805916,7.41,209.3,209.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759263806110,7.41,209.3,209.21,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759263807613,4.2996,209.28,209.21,12.1208]
["bitfinex-derivatives","SOLF0:USTF0",1759263809115,7.41,209.27,209.21,12.1208]
["bitfinex-derivatives","SOLF0:USTF0",1759263809810,7.41,209.27,209.23,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759263810015,11.7091,209.3,209.23,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759263810522,7.41,209.3,209.24,4.3002]
["bitfinex-derivatives","SOLF0:USTF0",1759263810815,9.2986,209.32,209.23,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759263810816,5.0,209.32,209.23,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759263811014,12.41,209.32,209.23,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759263811616,16.7088,209.32,209.25,4.2999]
["bitfinex-derivatives","SOLF0:USTF0",1759263811819,12.41,209.32,209.25,4.2999]
["bitfinex-derivatives","SOLF0:USTF0",1759263812018,12.41,209.32,209.23,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759263812721,4.299,209.31,209.24,4.3001]
["bitfinex-derivatives","SOLF0:USTF0",1759263814318,4.299,209.31,209.24,6.08551939]
["bitfinex-derivatives","SOLF0:USTF0",1759263814818,4.2992,209.3,209.23,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759263815121,4.2992,209.3,209.23,9.60541939]
["bitfinex-derivatives","SOLF0:USTF0",1759263815721,7.41,209.29,209.23,9.60541939]
["bitfinex-derivatives","SOLF0:USTF0",1759263815912,11.7094,209.29,209.23,1.78541939]
["bitfinex-derivatives","SOLF0:USTF0",1759263816219,11.7094,209.29,209.22,4.3006]
["bitfinex-derivatives","SOLF0:USTF0",1759263817020,7.41,209.29,209.23,4.3003]
["bitfinex-derivatives","SOLF0:USTF0",1759263817318,7.41,209.29,209.23,6.08571939]
["bitfinex-derivatives","SOLF0:USTF0",1759263817822,7.41,209.29,209.23,1.78541939]
["bitfinex-derivatives","SOLF0:USTF0",1759263818016,7.41,209.29,209.22,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759263818822,4.2996,209.28,209.22,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759263819825,7.41,209.26,209.2,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1759263820021,4.2998,209.27,209.2,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1759263820223,4.2998,209.27,209.2,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1759263821128,4.3,209.26,209.2,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1759263821330,1.78541939,209.26,209.2,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1759263822129,7.41,209.21,209.2,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1759263822325,1.78541939,209.25,209.2,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1759263822630,1.78541939,209.27,209.2,129.9209]
["bitfinex-derivatives","SOLF0:USTF0",1759263823328,1.78541939,209.27,209.2,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1759263823725,1.78541939,209.25,209.2,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1759263823928,7.41,209.24,209.2,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1759263824627,7.41,209.24,209.2,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1759263824830,1.78541939,209.26,209.2,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1759263825730,1.78541939,209.26,209.2,129.9211]
["bitfinex-derivatives","SOLF0:USTF0",1759263826726,4.2998,209.27,209.2,129.9211]
["bitfinex-derivatives","SOLF0:USTF0",1759263826931,4.2998,209.27,209.2,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1759263827333,6.08541939,209.26,209.2,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1759263828030,1.78541939,209.24,209.2,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1759263828230,7.41,209.23,209.2,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1759263828627,9.19541939,209.22,209.2,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1759263829224,9.19541939,209.22,209.18,3.961798]
["bitfinex-derivatives","SOLF0:USTF0",1759263829425,9.19541939,209.22,209.17,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759263829631,13.49621939,209.22,209.16,3.961798]
["bitfinex-derivatives","SOLF0:USTF0",1759263830231,9.19541939,209.22,209.15,133.863798]
["bitfinex-derivatives","SOLF0:USTF0",1759263830435,7.41,209.31,209.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759263830734,1.78541939,209.27,209.2,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1759263831039,1.78541939,209.27,209.2,58.66541939]
["bitfinex-derivatives","SOLF0:USTF0",1759263831533,6.08521939,209.27,209.2,62.96641939]
["bitfinex-derivatives","SOLF0:USTF0",1759263831928,11.71,209.26,209.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759263832734,4.3002,209.25,209.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759263832940,13.91561939,209.25,209.19,16.042998]
["bitfinex-derivatives","SOLF0:USTF0",1759263834435,6.08511939,209.27,209.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759263835540,6.08511939,209.27,209.2,12.081]
["bitfinex-derivatives","SOLF0:USTF0",1759263835742,4.3,209.26,209.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759263836338,4.2995,209.28,209.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759263836643,1.78541939,209.27,209.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759263837446,1.78541939,209.27,209.2,12.081]
["bitfinex-derivatives","SOLF0:USTF0",1759263838644,4.2999,209.26,209.2,12.081]
["bitfinex-derivatives","SOLF0:USTF0",1759263838848,1.78541939,209.27,209.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759263839746,4.3002,209.25,209.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759263839945,4.3002,209.25,209.19,17.82841739]
["bitfinex-derivatives","SOLF0:USTF0",1759263840141,1.78541939,209.27,209.19,5.74721739]
["bitfinex-derivatives","SOLF0:USTF0",1759263840347,1.78541939,209.28,209.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759263840640,1.78541939,209.28,209.22,4.3007]
["bitfinex-derivatives","SOLF0:USTF0",1759263840641,6.08501939,209.28,209.22,4.3007]
["bitfinex-derivatives","SOLF0:USTF0",1759263841845,13.91451939,209.3,209.22,11.741798]
["bitfinex-derivatives","SOLF0:USTF0",1759263842041,9.61541939,209.3,209.22,11.741798]
["bitfinex-derivatives","SOLF0:USTF0",1759263842247,5.0,209.32,209.26,4.2997]
["bitfinex-derivatives","SOLF0:USTF0",1759263842447,5.0,209.32,209.26,133.801498]
["bitfinex-derivatives","SOLF0:USTF0",1759263842644,5.0,209.32,209.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759263843043,5.0,209.32,209.29,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759263843243,5.0,209.32,209.26,121.721798]
["bitfinex-derivatives","SOLF0:USTF0",1759263843442,12.83,209.32,209.26,121.721798]
["bitfinex-derivatives","SOLF0:USTF0",1759263843644,12.83,209.32,209.26,126.021498]
["bitfinex-derivatives","SOLF0:USTF0",1759263843844,12.83,209.32,209.26,121.721798]
["bitfinex-derivatives","SOLF0:USTF0",1759263844046,5.0,209.32,209.26,121.721798]
["bitfinex-derivatives","SOLF0:USTF0",1759263844443,5.0,209.32,209.26,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1759263845352,5.0,209.32,209.26,121.721798]
["bitfinex-derivatives","SOLF0:USTF0",1759263845552,5.0,209.32,209.26,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1759263846049,5.0,209.32,209.27,3.961798]
["bitfinex-derivatives","SOLF0:USTF0",1759263846255,5.0,209.32,209.26,131.28721739]
["bitfinex-derivatives","SOLF0:USTF0",1759263846449,5.0,209.32,209.27,4.2996]
["bitfinex-derivatives","SOLF0:USTF0",1759263846648,5.0,209.32,209.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759263847953,12.83,209.32,209.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759263848253,12.83,209.32,209.26,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1759263848462,12.83,209.32,209.26,125.54]
["bitfinex-derivatives","SOLF0:USTF0",1759263848651,5.0,209.32,209.27,9.56541939]
["bitfinex-derivatives","SOLF0:USTF0",1759263848962,5.0,209.32,209.31,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759263851061,5.0,209.32,209.29,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759263852257,5.0,209.32,209.28,6.08481939]
["bitfinex-derivatives","SOLF0:USTF0",1759263852660,5.0,209.32,209.29,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759263853158,5.0,209.32,209.28,4.2994]
["bitfinex-derivatives","SOLF0:USTF0",1759263853663,5.0,209.32,209.28,6.08481939]
["bitfinex-derivatives","SOLF0:USTF0",1759263853960,5.0,209.32,209.29,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759263854756,5.0,209.32,209.28,6.08481939]
["bitfinex-derivatives","SOLF0:USTF0",1759263855262,5.0,209.32,209.29,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759263855456,5.0,209.32,209.28,6.08481939]
["bitfinex-derivatives","SOLF0:USTF0",1759263855661,5.0,209.32,209.29,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759263855863,5.0,209.32,209.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759263856359,5.0,209.32,209.27,1.78541939]
["bitfinex-derivatives","SOLF0:USTF0",1759263856654,5.0,209.32,209.29,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759263856860,12.83,209.32,209.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759263857662,7.99,209.31,209.27,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759263858265,5.0,209.32,209.27,4.2995]
["bitfinex-derivatives","SOLF0:USTF0",1759263858459,12.99,209.32,209.26,119.54541939]
["bitfinex-derivatives","SOLF0:USTF0",1759263858663,5.0,209.32,209.29,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759263858856,5.0,209.32,209.28,1.78541939]
["bitfinex-derivatives","SOLF0:USTF0",1759263859456,5.0,209.32,209.29,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759263859659,5.0,209.32,209.28,1.78541939]
["bitfinex-derivatives","SOLF0:USTF0",1759263859860,5.0,209.32,209.31,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759263862272,7.99,209.31,209.26,123.50721739]
["bitfinex-derivatives","SOLF0:USTF0",1759263862468,7.99,209.31,209.27,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759263862867,5.0,209.32,209.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759263863072,5.0,209.32,209.26,130.88721739]
["bitfinex-derivatives","SOLF0:USTF0",1759263863470,5.0,209.32,209.26,126.92541939]
["bitfinex-derivatives","SOLF0:USTF0",1759263863867,7.68,209.4,209.31,1.78541939]
["bitfinex-derivatives","SOLF0:USTF0",1759263864176,7.68,209.4,209.33,1.78541939]
["bitfinex-derivatives","SOLF0:USTF0",1759263864374,7.68,209.4,209.35,4.2979]
["bitfinex-derivatives","SOLF0:USTF0",1759263864670,7.68,209.4,209.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759263865566,7.68,209.4,209.36,4.2976]
["bitfinex-derivatives","SOLF0:USTF0",1759263865767,7.68,209.4,209.36,11.6776]
["bitfinex-derivatives","SOLF0:USTF0",1759263866270,7.68,209.47,209.39,4.2971]
["bitfinex-derivatives","SOLF0:USTF0",1759263866575,14.27334847,209.46,209.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759263867167,12.48792908,209.46,209.41,4.2966]
["bitfinex-derivatives","SOLF0:USTF0",1759263867373,7.68,209.44,209.37,139.65447556]
["bitfinex-derivatives","SOLF0:USTF0",1759263867875,7.68,209.44,209.37,141.43989495]
["bitfinex-derivatives","SOLF0:USTF0",1759263868277,7.68,209.44,209.37,129.5974]
["bitfinex-derivatives","SOLF0:USTF0",1759263871171,7.68,209.44,209.39,11.6772]
["bitfinex-derivatives","SOLF0:USTF0",1759263872480,7.68,209.45,209.39,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759263872892,11.976,209.45,209.39,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759263873277,7.68,209.43,209.36,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1759263874081,7.68,209.43,209.36,119.70541939]
["bitfinex-derivatives","SOLF0:USTF0",1759263876082,7.68,209.43,209.36,124.00301939]
["bitfinex-derivatives","SOLF0:USTF0",1759263876285,7.68,209.43,209.39,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759263876785,7.68,209.45,209.39,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759263877388,7.68,209.45,209.37,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759263877786,7.68,209.45,209.33,11.6782]
["bitfinex-derivatives","SOLF0:USTF0",1759263877986,7.68,209.44,209.33,11.6782]
["bitfinex-derivatives","SOLF0:USTF0",1759263878788,7.68,209.42,209.34,4.2981]
["bitfinex-derivatives","SOLF0:USTF0",1759263879590,7.68,209.42,209.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759263880092,7.68,209.42,209.35,11.6779]
["bitfinex-derivatives","SOLF0:USTF0",1759263880588,12.48792908,209.46,209.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759263881088,12.48792908,209.46,209.4,11.6769]
["bitfinex-derivatives","SOLF0:USTF0",1759263881787,12.48792908,209.46,209.42,4.2964]
["bitfinex-derivatives","SOLF0:USTF0",1759263881994,12.48792908,209.46,209.38,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1759263882194,12.48792908,209.46,209.39,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759263882995,12.48792908,209.46,209.4,4.297]
["bitfinex-derivatives","SOLF0:USTF0",1759263884300,12.48792908,209.46,209.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759263884494,12.48792908,209.46,209.39,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759263884895,7.68,209.45,209.41,11.6768]
["bitfinex-derivatives","SOLF0:USTF0",1759263885190,7.68,209.45,209.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759263887090,7.68,209.44,209.38,65.6173]
["bitfinex-derivatives","SOLF0:USTF0",1759263888089,12.48792908,209.46,209.39,4.2971]
["bitfinex-derivatives","SOLF0:USTF0",1759263888295,7.68,209.45,209.38,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1759263890194,12.48792908,209.46,209.38,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1759263890498,7.68,209.45,209.38,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1759263890894,4.2961,209.45,209.37,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759263891095,7.68,209.44,209.35,7.30321006]
["bitfinex-derivatives","SOLF0:USTF0",1759263892699,11.9763,209.44,209.35,7.30321006]
["bitfinex-derivatives","SOLF0:USTF0",1759263892998,7.68,209.44,209.35,7.30321006]
["bitfinex-derivatives","SOLF0:USTF0",1759263893594,8.15,209.44,209.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759263893790,8.15,209.41,209.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759263894101,8.15,209.38,209.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759263894490,8.15,209.38,209.28,3.961798]
["bitfinex-derivatives","SOLF0:USTF0",1759263894703,2.78593951,209.37,209.28,3.961798]
["bitfinex-derivatives","SOLF0:USTF0",1759263895291,8.15,209.36,209.28,3.961798]
["bitfinex-derivatives","SOLF0:USTF0",1759263895595,8.15,209.33,209.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759263896697,10.93593951,209.37,209.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759263896896,2.78593951,209.4,209.3,3.96997684]
["bitfinex-derivatives","SOLF0:USTF0",1759263897196,8.15,209.41,209.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759263898601,8.15,209.4,209.31,11.8587]
["bitfinex-derivatives","SOLF0:USTF0",1759263898798,8.15,209.39,209.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759263899207,4.2975,209.38,209.29,11.8592]
["bitfinex-derivatives","SOLF0:USTF0",1759263899397,8.15,209.37,209.29,11.8592]
["bitfinex-derivatives","SOLF0:USTF0",1759263899704,8.15,209.37,209.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759263900599,4.2978,209.36,209.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759263901098,12.4482,209.35,209.26,129.62997684]
["bitfinex-derivatives","SOLF0:USTF0",1759263901304,8.15,209.34,209.26,129.62997684]
["bitfinex-derivatives","SOLF0:USTF0",1759263902102,8.15,209.34,209.26,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1759263902498,10.93593951,209.37,209.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759263902695,8.15,209.37,209.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759263902900,8.15,209.42,209.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759263903199,8.15,209.42,209.33,11.8583]
["bitfinex-derivatives","SOLF0:USTF0",1759263903905,8.15,209.42,209.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759263904107,8.15,209.4,209.3,4.2989]
["bitfinex-derivatives","SOLF0:USTF0",1759263904299,8.15,209.4,209.29,11.52997684]
["bitfinex-derivatives","SOLF0:USTF0",1759263904501,2.78593951,209.41,209.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759263904794,8.15,209.37,209.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759263905906,2.78593951,209.41,209.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759263906094,8.15,209.4,209.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759263906302,8.15,209.4,209.3,11.52997684]
["bitfinex-derivatives","SOLF0:USTF0",1759263906505,8.15,209.4,209.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759263906709,8.15,209.4,209.3,11.52997684]
["bitfinex-derivatives","SOLF0:USTF0",1759263907405,8.15,209.4,209.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759263908209,8.15,209.4,209.32,4.2986]
["bitfinex-derivatives","SOLF0:USTF0",1759263908608,8.15,209.4,209.34,4.2981]
["bitfinex-derivatives","SOLF0:USTF0",1759263909813,8.15,209.4,209.34,11.8581]
["bitfinex-derivatives","SOLF0:USTF0",1759263911316,8.15,209.4,209.35,4.2979]
["bitfinex-derivatives","SOLF0:USTF0",1759263911512,8.15,209.4,209.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759263912014,2.78593951,209.44,209.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759263912015,8.15,209.43,209.36,11.8576]
["bitfinex-derivatives","SOLF0:USTF0",1759263914009,8.15,209.43,209.37,4.2975]
["bitfinex-derivatives","SOLF0:USTF0",1759263914206,8.15,209.43,209.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759263915114,15.27386859,209.46,209.39,4.2971]
["bitfinex-derivatives","SOLF0:USTF0",1759263915810,12.48792908,209.46,209.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759263917314,12.48792908,209.46,209.39,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1759263918612,12.48792908,209.46,209.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759263918613,12.48792908,209.46,209.38,11.52997684]
["bitfinex-derivatives","SOLF0:USTF0",1759263918919,12.48792908,209.46,209.39,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759263919208,12.48792908,209.46,209.42,11.8565]
["bitfinex-derivatives","SOLF0:USTF0",1759263919612,12.48792908,209.46,209.43,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759263919814,20.63792908,209.46,209.42,4.2965]
["bitfinex-derivatives","SOLF0:USTF0",1759263920109,20.63792908,209.46,209.42,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759263920317,20.63792908,209.46,209.39,4.297]
["bitfinex-derivatives","SOLF0:USTF0",1759263921111,20.63792908,209.46,209.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759263921917,24.93382908,209.46,209.39,4.2971]
["bitfinex-derivatives","SOLF0:USTF0",1759263923914,24.93382908,209.46,209.4,4.2968]
["bitfinex-derivatives","SOLF0:USTF0",1759263924213,20.63792908,209.46,209.4,4.2968]
["bitfinex-derivatives","SOLF0:USTF0",1759263925320,8.05,209.45,209.41,4.2967]
["bitfinex-derivatives","SOLF0:USTF0",1759263926221,8.05,209.44,209.41,4.2967]
["bitfinex-derivatives","SOLF0:USTF0",1759263927217,8.05,209.45,209.41,4.2967]
["bitfinex-derivatives","SOLF0:USTF0",1759263927415,8.05,209.44,209.41,4.2967]
["bitfinex-derivatives","SOLF0:USTF0",1759263928517,8.05,209.45,209.39,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1759263928912,8.05,209.45,209.37,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759263929413,8.05,209.45,209.41,4.2967]
["bitfinex-derivatives","SOLF0:USTF0",1759263929624,12.48792908,209.46,209.41,4.2967]
["bitfinex-derivatives","SOLF0:USTF0",1759263930011,8.05,209.45,209.41,4.2967]
["bitfinex-derivatives","SOLF0:USTF0",1759263930409,12.48792908,209.46,209.41,4.2967]
["bitfinex-derivatives","SOLF0:USTF0",1759263930811,8.05,209.44,209.41,4.2967]
["bitfinex-derivatives","SOLF0:USTF0",1759263931018,8.05,209.45,209.41,4.2967]
["bitfinex-derivatives","SOLF0:USTF0",1759263931221,8.05,209.44,209.41,4.2967]
["bitfinex-derivatives","SOLF0:USTF0",1759263931419,8.05,209.45,209.41,4.2967]
["bitfinex-derivatives","SOLF0:USTF0",1759263931622,8.05,209.45,209.39,4.2971]
["bitfinex-derivatives","SOLF0:USTF0",1759263931922,8.05,209.45,209.37,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759263932117,8.05,209.45,209.41,4.2967]
["bitfinex-derivatives","SOLF0:USTF0",1759263932323,8.05,209.44,209.41,4.2967]
["bitfinex-derivatives","SOLF0:USTF0",1759263933225,12.48792908,209.46,209.41,4.2967]
["bitfinex-derivatives","SOLF0:USTF0",1759263933422,8.05,209.44,209.41,4.2967]
["bitfinex-derivatives","SOLF0:USTF0",1759263934024,12.48792908,209.46,209.41,4.2967]
["bitfinex-derivatives","SOLF0:USTF0",1759263934025,8.05,209.45,209.41,4.2967]
["bitfinex-derivatives","SOLF0:USTF0",1759263934225,8.05,209.44,209.41,4.2967]
["bitfinex-derivatives","SOLF0:USTF0",1759263934424,8.05,209.45,209.39,4.2971]
["bitfinex-derivatives","SOLF0:USTF0",1759263934926,24.83382908,209.46,209.4,4.2969]
["bitfinex-derivatives","SOLF0:USTF0",1759263938333,8.05,209.44,209.38,12.0473]
["bitfinex-derivatives","SOLF0:USTF0",1759263938534,8.05,209.44,209.38,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759263939629,8.05,209.44,209.39,4.2971]
["bitfinex-derivatives","SOLF0:USTF0",1759263940027,9.83316647,209.43,209.35,127.43316647]
["bitfinex-derivatives","SOLF0:USTF0",1759263940222,8.05,209.42,209.35,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759263940826,8.05,209.42,209.37,4.2975]
["bitfinex-derivatives","SOLF0:USTF0",1759263941026,1.78316647,209.43,209.37,4.2975]
["bitfinex-derivatives","SOLF0:USTF0",1759263941233,8.05,209.42,209.37,4.2975]
["bitfinex-derivatives","SOLF0:USTF0",1759263941640,9.83316647,209.43,209.37,4.2975]
["bitfinex-derivatives","SOLF0:USTF0",1759263941938,9.83316647,209.43,209.36,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759263943037,8.05,209.42,209.38,4.2973]
["bitfinex-derivatives","SOLF0:USTF0",1759263943237,1.78316647,209.43,209.38,4.2973]
["bitfinex-derivatives","SOLF0:USTF0",1759263943835,8.05,209.42,209.38,4.2973]
["bitfinex-derivatives","SOLF0:USTF0",1759263944132,1.78316647,209.43,209.36,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759263944335,1.78316647,209.41,209.36,4.2978]
["bitfinex-derivatives","SOLF0:USTF0",1759263944530,1.78316647,209.41,209.33,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1759263944732,8.05,209.38,209.34,4.2981]
["bitfinex-derivatives","SOLF0:USTF0",1759263945034,8.05,209.38,209.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759263946631,6.08056647,209.39,209.33,4.2983]
["bitfinex-derivatives","SOLF0:USTF0",1759263946835,14.13056647,209.39,209.33,4.2983]
["bitfinex-derivatives","SOLF0:USTF0",1759263947035,8.05,209.36,209.29,3.96997684]
["bitfinex-derivatives","SOLF0:USTF0",1759263947343,8.05,209.32,209.29,3.96997684]
["bitfinex-derivatives","SOLF0:USTF0",1759263947940,1.78316647,209.33,209.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759263948139,8.05,209.32,209.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759263948645,8.05,209.34,209.28,3.96997684]
["bitfinex-derivatives","SOLF0:USTF0",1759263948945,8.05,209.34,209.27,11.71997684]
["bitfinex-derivatives","SOLF0:USTF0",1759263949642,8.05,209.34,209.29,12.0491]
["bitfinex-derivatives","SOLF0:USTF0",1759263949844,9.83316647,209.35,209.29,12.0491]
["bitfinex-derivatives","SOLF0:USTF0",1759263950039,1.78316647,209.33,209.26,3.96997684]
["bitfinex-derivatives","SOLF0:USTF0",1759263950344,1.78316647,209.33,209.27,4.2995]
["bitfinex-derivatives","SOLF0:USTF0",1759263950536,8.05,209.32,209.25,11.71997684]
["bitfinex-derivatives","SOLF0:USTF0",1759263950741,1.78316647,209.31,209.25,11.71997684]
["bitfinex-derivatives","SOLF0:USTF0",1759263951142,1.78316647,209.31,209.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759263951547,8.05,209.3,209.24,3.96997684]
["bitfinex-derivatives","SOLF0:USTF0",1759263951838,8.05,209.3,209.23,4.3004]
["bitfinex-derivatives","SOLF0:USTF0",1759263953045,1.78316647,209.31,209.23,9.21316647]
["bitfinex-derivatives","SOLF0:USTF0",1759263953647,1.78316647,209.31,209.23,11.7305]
["bitfinex-derivatives","SOLF0:USTF0",1759263953845,8.09,209.32,209.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759263954046,1.78316647,209.31,209.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759263955346,1.78316647,209.31,209.23,11.7304]
["bitfinex-derivatives","SOLF0:USTF0",1759263956446,8.09,209.3,209.23,11.7304]
["bitfinex-derivatives","SOLF0:USTF0",1759263956850,8.09,209.27,209.21,347.58]
["bitfinex-derivatives","SOLF0:USTF0",1759263957247,1.78316647,209.27,209.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759263958250,1.78316647,209.27,209.22,4.3005]
["bitfinex-derivatives","SOLF0:USTF0",1759263958446,1.78316647,209.3,209.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759263958945,8.09,209.29,209.25,11.7299]
["bitfinex-derivatives","SOLF0:USTF0",1759263959349,1.78316647,209.27,209.23,4.3004]
["bitfinex-derivatives","SOLF0:USTF0",1759263959546,9.87316647,209.27,209.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759263960051,1.78316647,209.24,209.17,7.97591]
["bitfinex-derivatives","SOLF0:USTF0",1759263960750,9.87316647,209.24,209.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759263961052,8.09,209.23,209.17,12.27761]
["bitfinex-derivatives","SOLF0:USTF0",1759263961755,8.09,209.23,209.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759263962050,9.87316647,209.24,209.18,4.3014]
["bitfinex-derivatives","SOLF0:USTF0",1759263964447,8.09,209.24,209.17,0.54591]
["bitfinex-derivatives","SOLF0:USTF0",1759263964646,9.87316647,209.22,209.17,7.97591]
["bitfinex-derivatives","SOLF0:USTF0",1759263965251,9.87316647,209.22,209.18,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759263966956,1.78316647,209.22,209.17,0.54591]
["bitfinex-derivatives","SOLF0:USTF0",1759263967156,8.09,209.21,209.17,0.54591]
["bitfinex-derivatives","SOLF0:USTF0",1759263967453,1.78316647,209.22,209.17,0.54591]
["bitfinex-derivatives","SOLF0:USTF0",1759263968055,8.09,209.18,209.17,0.54591]
["bitfinex-derivatives","SOLF0:USTF0",1759263978057,8.09,209.27,209.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759263978260,1.78316647,209.25,209.19,4.3012]
["bitfinex-derivatives","SOLF0:USTF0",1759263979152,1.78316647,209.25,209.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759263979358,9.87316647,209.27,209.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759263979960,9.87316647,209.27,209.17,2.32907647]
["bitfinex-derivatives","SOLF0:USTF0",1759263979961,9.87316647,209.27,209.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759263980352,9.63316647,209.31,209.22,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759263981460,1.78316647,209.29,209.22,11.9107]
["bitfinex-derivatives","SOLF0:USTF0",1759263982261,1.78316647,209.29,209.23,4.3003]
["bitfinex-derivatives","SOLF0:USTF0",1759263984764,1.78316647,209.29,209.22,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759263990771,1.78316647,209.29,209.22,11.9105]
["bitfinex-derivatives","SOLF0:USTF0",1759263994383,1.78316647,209.25,209.2,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1759263994677,8.21,209.24,209.2,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759263994874,8.21,209.24,209.18,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759263995477,8.21,209.22,209.18,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759263995679,9.99316647,209.23,209.17,0.54591]
["bitfinex-derivatives","SOLF0:USTF0",1759263995879,14.29376647,209.23,209.17,0.54591]
["bitfinex-derivatives","SOLF0:USTF0",1759263997078,9.99316647,209.23,209.17,0.54591]
["bitfinex-derivatives","SOLF0:USTF0",1759263998286,8.21,209.23,209.17,0.54591]
["bitfinex-derivatives","SOLF0:USTF0",1759264000979,4.3008,209.22,209.17,0.54591]
["bitfinex-derivatives","SOLF0:USTF0",1759264001180,8.21,209.22,209.17,0.54591]
["bitfinex-derivatives","SOLF0:USTF0",1759264002084,8.21,209.18,209.17,0.54591]
["bitfinex-derivatives","SOLF0:USTF0",1759264008985,8.21,209.24,209.17,8.11591]
["bitfinex-derivatives","SOLF0:USTF0",1759264010692,8.21,209.22,209.17,8.11591]
["bitfinex-derivatives","SOLF0:USTF0",1759264010891,4.3006,209.23,209.17,8.11591]
["bitfinex-derivatives","SOLF0:USTF0",1759264011292,8.21,209.22,209.17,8.11591]
["bitfinex-derivatives","SOLF0:USTF0",1759264012091,4.3006,209.23,209.17,8.11591]
["bitfinex-derivatives","SOLF0:USTF0",1759264012494,8.21,209.24,209.17,0.54591]
["bitfinex-derivatives","SOLF0:USTF0",1759264014684,4.3011,209.21,209.17,0.54591]
["bitfinex-derivatives","SOLF0:USTF0",1759264014883,8.13,209.2,209.17,0.54591]
["bitfinex-derivatives","SOLF0:USTF0",1759264015086,8.13,209.2,209.17,8.71591]
["bitfinex-derivatives","SOLF0:USTF0",1759264015790,8.13,209.2,209.17,0.54591]
["bitfinex-derivatives","SOLF0:USTF0",1759264016190,4.3008,209.22,209.17,0.54591]
["bitfinex-derivatives","SOLF0:USTF0",1759264016396,8.13,209.21,209.17,0.54591]
["bitfinex-derivatives","SOLF0:USTF0",1759264016894,4.3008,209.22,209.17,0.54591]
["bitfinex-derivatives","SOLF0:USTF0",1759264017090,4.3011,209.21,209.17,0.54591]
["bitfinex-derivatives","SOLF0:USTF0",1759264017395,8.13,209.21,209.17,0.54591]
["bitfinex-derivatives","SOLF0:USTF0",1759264017791,2.79203793,209.22,209.17,0.54591]
["bitfinex-derivatives","SOLF0:USTF0",1759264017995,8.13,209.21,209.17,0.54591]
["bitfinex-derivatives","SOLF0:USTF0",1759264018393,2.79203793,209.22,209.17,0.54591]
["bitfinex-derivatives","SOLF0:USTF0",1759264018598,8.13,209.21,209.17,0.54591]
["bitfinex-derivatives","SOLF0:USTF0",1759264018895,2.79203793,209.22,209.17,0.54591]
["bitfinex-derivatives","SOLF0:USTF0",1759264019099,8.13,209.21,209.17,0.54591]
["bitfinex-derivatives","SOLF0:USTF0",1759264019294,66.885,209.27,209.17,0.54591]
["bitfinex-derivatives","SOLF0:USTF0",1759264019489,2.79203793,209.23,209.17,0.54591]
["bitfinex-derivatives","SOLF0:USTF0",1759264019693,8.13,209.22,209.17,0.54591]
["bitfinex-derivatives","SOLF0:USTF0",1759264020105,2.79203793,209.23,209.17,0.54591]
["bitfinex-derivatives","SOLF0:USTF0",1759264020393,8.13,209.2,209.17,0.54591]
["bitfinex-derivatives","SOLF0:USTF0",1759264020589,8.13,209.22,209.17,0.54591]
["bitfinex-derivatives","SOLF0:USTF0",1759264020794,2.79203793,209.23,209.17,0.54591]
["bitfinex-derivatives","SOLF0:USTF0",1759264021293,8.13,209.22,209.17,0.54591]
["bitfinex-derivatives","SOLF0:USTF0",1759264021700,12.4312,209.2,209.17,0.54591]
["bitfinex-derivatives","SOLF0:USTF0",1759264022099,8.13,209.2,209.17,0.54591]
["bitfinex-derivatives","SOLF0:USTF0",1759264022395,2.79203793,209.23,209.17,0.54591]
["bitfinex-derivatives","SOLF0:USTF0",1759264022600,8.13,209.22,209.17,0.54591]
["bitfinex-derivatives","SOLF0:USTF0",1759264022800,2.79203793,209.23,209.17,0.54591]
["bitfinex-derivatives","SOLF0:USTF0",1759264023305,8.13,209.22,209.17,0.54591]
["bitfinex-derivatives","SOLF0:USTF0",1759264023798,4.3008,209.22,209.17,0.54591]
["bitfinex-derivatives","SOLF0:USTF0",1759264024194,8.13,209.21,209.17,0.54591]
["bitfinex-derivatives","SOLF0:USTF0",1759264024600,4.3008,209.22,209.17,0.54591]
["bitfinex-derivatives","SOLF0:USTF0",1759264024801,8.13,209.21,209.17,0.54591]
["bitfinex-derivatives","SOLF0:USTF0",1759264025096,12.4308,209.22,209.17,0.54591]
["bitfinex-derivatives","SOLF0:USTF0",1759264025301,8.13,209.21,209.18,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759264026201,8.13,209.24,209.18,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759264026901,12.4304,209.24,209.18,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759264033403,8.13,209.28,209.18,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759264033599,66.8678,209.33,209.18,10.96203793]
["bitfinex-derivatives","SOLF0:USTF0",1759264033600,8.13,209.27,209.18,10.96203793]
["bitfinex-derivatives","SOLF0:USTF0",1759264033901,66.8717,209.31,209.18,10.96203793]
["bitfinex-derivatives","SOLF0:USTF0",1759264034205,8.13,209.3,209.18,10.96203793]
["bitfinex-derivatives","SOLF0:USTF0",1759264034403,2.79203793,209.29,209.18,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759264034702,12.43,209.26,209.19,4.3012]
["bitfinex-derivatives","SOLF0:USTF0",1759264037507,12.43,209.26,209.2,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1759264039614,4.3002,209.25,209.18,16.44137684]
["bitfinex-derivatives","SOLF0:USTF0",1759264039906,69.67063793,209.29,209.18,12.13997684]
["bitfinex-derivatives","SOLF0:USTF0",1759264040102,69.67063793,209.29,209.17,0.54591]
["bitfinex-derivatives","SOLF0:USTF0",1759264040103,7.53,209.25,209.17,4.51588684]
["bitfinex-derivatives","SOLF0:USTF0",1759264040305,7.53,209.25,209.17,0.54591]
["bitfinex-derivatives","SOLF0:USTF0",1759264040705,10.32203793,209.23,209.17,0.54591]
["bitfinex-derivatives","SOLF0:USTF0",1759264041104,7.53,209.18,209.17,0.54591]
["bitfinex-derivatives","SOLF0:USTF0",1759264041898,7.53,209.18,209.09,3.00665143]
["bitfinex-derivatives","SOLF0:USTF0",1759264041899,7.53,209.16,209.08,3.96997684]
["bitfinex-derivatives","SOLF0:USTF0",1759264042107,7.53,209.14,209.07,11.77997684]
["bitfinex-derivatives","SOLF0:USTF0",1759264042804,7.53,209.14,209.07,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759264043608,4.3027,209.13,209.07,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759264046513,7.53,209.14,209.07,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759264047620,7.68,209.17,209.07,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759264047814,7.68,209.17,209.07,3.96997684]
["bitfinex-derivatives","SOLF0:USTF0",1759264048020,2.47993947,209.19,209.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759264048708,7.68,209.15,209.08,4.3035]
["bitfinex-derivatives","SOLF0:USTF0",1759264049110,7.68,209.15,209.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759264049911,4.3023,209.14,209.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759264050110,7.68,209.13,209.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759264052626,11.9827,209.13,209.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759264056222,7.68,209.13,209.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759264057324,11.9825,209.13,209.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759264057917,7.68,209.11,209.04,16.15417684]
["bitfinex-derivatives","SOLF0:USTF0",1759264058323,7.68,209.11,209.04,12.1842]
["bitfinex-derivatives","SOLF0:USTF0",1759264060225,11.9831,209.11,209.04,12.1842]
["bitfinex-derivatives","SOLF0:USTF0",1759264071435,1.63992524,209.1,209.04,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759264071734,1.63992524,209.1,208.99,123.08567337]
["bitfinex-derivatives","SOLF0:USTF0",1759264071735,7.68,209.07,209.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759264074234,7.68,209.07,209.01,12.1849]
["bitfinex-derivatives","SOLF0:USTF0",1759264075933,7.68,209.07,209.02,4.3047]
["bitfinex-derivatives","SOLF0:USTF0",1759264076130,1.63992524,209.08,209.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759264076326,1.63992524,209.08,209.02,4.3047]
["bitfinex-derivatives","SOLF0:USTF0",1759264076632,8.12,209.07,209.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759264077532,1.63992524,209.08,209.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759264077735,8.12,209.07,209.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759264078033,8.12,209.07,209.02,4.3047]
["bitfinex-derivatives","SOLF0:USTF0",1759264078338,8.12,209.07,209.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759264078829,1.63992524,209.08,209.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759264079137,8.12,209.11,209.04,9.56992524]
["bitfinex-derivatives","SOLF0:USTF0",1759264079641,8.12,209.11,209.04,13.87432524]
["bitfinex-derivatives","SOLF0:USTF0",1759264080243,12.4231,209.11,209.04,13.87432524]
["bitfinex-derivatives","SOLF0:USTF0",1759264080436,14.06302524,209.11,209.04,9.56992524]
["bitfinex-derivatives","SOLF0:USTF0",1759264080841,4.3033,209.1,209.04,9.56992524]
["bitfinex-derivatives","SOLF0:USTF0",1759264081140,8.12,209.1,209.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759264081334,8.12,209.1,209.02,5.94462524]
["bitfinex-derivatives","SOLF0:USTF0",1759264081541,4.3035,209.09,209.03,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1759264081936,4.3035,209.09,209.03,12.2344]
["bitfinex-derivatives","SOLF0:USTF0",1759264082336,5.94342524,209.09,209.03,12.2344]
["bitfinex-derivatives","SOLF0:USTF0",1759264082740,1.63992524,209.09,209.03,12.2344]
["bitfinex-derivatives","SOLF0:USTF0",1759264084738,1.63992524,209.09,209.05,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759264084944,8.12,209.1,209.04,4.3042]
["bitfinex-derivatives","SOLF0:USTF0",1759264085146,8.12,209.1,209.04,12.2342]
["bitfinex-derivatives","SOLF0:USTF0",1759264087237,8.12,209.1,209.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759264087838,8.12,209.1,209.06,4.3039]
["bitfinex-derivatives","SOLF0:USTF0",1759264088139,5.94252524,209.13,209.06,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759264089643,5.94252524,209.13,209.07,4.3036]
["bitfinex-derivatives","SOLF0:USTF0",1759264091947,4.3026,209.13,209.07,4.3036]
["bitfinex-derivatives","SOLF0:USTF0",1759264092149,5.94252524,209.13,209.07,4.3036]
["bitfinex-derivatives","SOLF0:USTF0",1759264094043,8.12,209.12,209.07,4.3036]
["bitfinex-derivatives","SOLF0:USTF0",1759264094248,5.94252524,209.13,209.07,4.3036]
["bitfinex-derivatives","SOLF0:USTF0",1759264094642,14.06252524,209.13,209.07,4.3036]
["bitfinex-derivatives","SOLF0:USTF0",1759264095644,8.12,209.13,209.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759264096048,8.12,209.13,209.07,1.63992524]
["bitfinex-derivatives","SOLF0:USTF0",1759264096250,8.12,209.13,209.07,9.56992524]
["bitfinex-derivatives","SOLF0:USTF0",1759264096650,8.12,209.13,209.09,4.3033]
["bitfinex-derivatives","SOLF0:USTF0",1759264096851,8.12,209.14,209.09,4.3033]
["bitfinex-derivatives","SOLF0:USTF0",1759264097350,5.94212524,209.15,209.09,4.3033]
["bitfinex-derivatives","SOLF0:USTF0",1759264098044,7.49,209.14,209.11,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759264098249,5.94172524,209.17,209.11,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759264098751,7.49,209.16,209.11,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759264099150,5.94172524,209.17,209.11,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759264099450,13.43172524,209.17,209.11,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759264099645,7.49,209.16,209.09,1.63992524]
["bitfinex-derivatives","SOLF0:USTF0",1759264100651,7.49,209.14,209.06,14.13382524]
["bitfinex-derivatives","SOLF0:USTF0",1759264100847,7.49,209.12,209.06,14.13382524]
["bitfinex-derivatives","SOLF0:USTF0",1759264101052,7.49,209.1,209.03,15.13559861]
["bitfinex-derivatives","SOLF0:USTF0",1759264101245,7.49,209.1,209.04,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1759264103652,1.63992524,209.09,209.03,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759264103853,1.63992524,209.07,209.03,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759264104051,9.23992524,209.07,209.03,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759264104652,9.23992524,209.07,209.03,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759264104854,9.23992524,209.07,209.02,4.3047]
["bitfinex-derivatives","SOLF0:USTF0",1759264105054,9.23992524,209.07,209.03,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759264105251,1.63992524,209.09,209.03,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759264106054,11.9032,209.1,209.03,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759264106255,13.54312524,209.1,209.03,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759264107650,13.54312524,209.1,209.04,4.3043]
["bitfinex-derivatives","SOLF0:USTF0",1759264109860,13.54312524,209.1,209.03,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759264116765,7.6,209.07,209.01,5.30567337]
["bitfinex-derivatives","SOLF0:USTF0",1759264117070,7.6,209.07,209.0,14.52559861]
["bitfinex-derivatives","SOLF0:USTF0",1759264117269,7.6,209.05,209.0,12.88567337]
["bitfinex-derivatives","SOLF0:USTF0",1759264117863,1.63992524,209.06,209.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759264118065,7.6,209.05,209.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759264118273,5.94402524,209.06,209.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759264118471,7.6,209.05,209.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759264118861,1.63992524,209.04,208.98,0.53436]
["bitfinex-derivatives","SOLF0:USTF0",1759264119169,7.6,209.03,208.98,0.53436]
["bitfinex-derivatives","SOLF0:USTF0",1759264119373,1.63992524,209.04,208.98,0.53436]
["bitfinex-derivatives","SOLF0:USTF0",1759264119667,4.3047,209.03,208.98,0.53436]
["bitfinex-derivatives","SOLF0:USTF0",1759264120068,9.23992524,209.02,208.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759264120269,11.9049,209.02,208.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759264120471,7.6,209.02,208.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759264121672,7.6,209.0,208.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759264128386,11.9044,209.04,208.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759264129685,11.9044,209.04,208.95,11.8861]
["bitfinex-derivatives","SOLF0:USTF0",1759264130182,7.6,209.03,208.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759264130679,4.3051,209.01,208.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759264130879,7.6,209.0,208.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759264131477,11.9051,209.01,208.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759264135786,7.6,209.01,208.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759264141393,7.6,209.01,208.95,11.8861]
["bitfinex-derivatives","SOLF0:USTF0",1759264141691,8.07,209.04,208.94,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759264142088,8.07,209.09,208.98,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759264143388,8.07,209.12,209.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759264144094,8.07,209.12,209.05,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759264146395,8.07,209.12,209.05,12.1441]
["bitfinex-derivatives","SOLF0:USTF0",1759264147392,8.07,209.12,209.05,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759264147794,8.07,209.12,209.01,10.40488443]
["bitfinex-derivatives","SOLF0:USTF0",1759264148997,2.56488443,209.13,209.01,10.40488443]
["bitfinex-derivatives","SOLF0:USTF0",1759264149392,8.07,209.12,209.01,10.40488443]
["bitfinex-derivatives","SOLF0:USTF0",1759264149695,8.07,209.1,209.01,14.70978443]
["bitfinex-derivatives","SOLF0:USTF0",1759264149998,66.9355,209.11,209.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759264150197,8.07,209.04,208.97,11.4772189]
["bitfinex-derivatives","SOLF0:USTF0",1759264150393,8.07,209.06,208.97,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759264150900,12.3741,209.06,208.97,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759264151595,8.07,209.06,208.97,12.1458]
["bitfinex-derivatives","SOLF0:USTF0",1759264152094,8.07,209.06,208.97,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759264152496,12.3741,209.06,208.98,4.3055]
["bitfinex-derivatives","SOLF0:USTF0",1759264153198,8.07,209.06,208.99,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759264154899,8.07,209.06,208.99,12.1453]
["bitfinex-derivatives","SOLF0:USTF0",1759264155701,8.07,209.06,209.0,4.3051]
["bitfinex-derivatives","SOLF0:USTF0",1759264158096,8.07,209.06,209.01,4.3049]
["bitfinex-derivatives","SOLF0:USTF0",1759264158304,2.56488443,209.09,209.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759264158494,8.17,209.08,209.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759264159300,12.4737,209.08,209.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759264159501,12.4737,209.08,209.01,4.3049]
["bitfinex-derivatives","SOLF0:USTF0",1759264161101,8.17,209.08,209.01,4.3049]
["bitfinex-derivatives","SOLF0:USTF0",1759264161291,8.17,209.08,209.01,12.1749]
["bitfinex-derivatives","SOLF0:USTF0",1759264162297,2.56488443,209.09,209.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759264162493,8.17,209.08,208.99,4.3053]
["bitfinex-derivatives","SOLF0:USTF0",1759264163601,4.3039,209.07,208.99,4.3053]
["bitfinex-derivatives","SOLF0:USTF0",1759264163798,8.12,209.06,208.99,4.3053]
["bitfinex-derivatives","SOLF0:USTF0",1759264164000,8.12,209.06,209.0,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759264166504,4.3034,209.09,209.0,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759264166704,8.12,209.1,209.0,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759264167802,8.12,209.1,209.04,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759264168004,8.12,209.1,209.0,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759264169104,12.4232,209.1,209.02,12.2647]
["bitfinex-derivatives","SOLF0:USTF0",1759264169304,8.12,209.1,209.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759264170505,8.12,209.1,209.03,4.3045]
["bitfinex-derivatives","SOLF0:USTF0",1759264174801,8.12,209.1,209.04,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759264175310,8.12,209.1,209.06,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759264175508,8.12,209.14,209.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759264176606,4.3022,209.15,209.06,12.2639]
["bitfinex-derivatives","SOLF0:USTF0",1759264176805,8.12,209.14,209.06,12.2639]
["bitfinex-derivatives","SOLF0:USTF0",1759264177200,8.12,209.14,209.06,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759264178402,8.12,209.14,209.07,4.3037]
["bitfinex-derivatives","SOLF0:USTF0",1759264180412,8.12,209.14,209.07,6.09195339]
["bitfinex-derivatives","SOLF0:USTF0",1759264180608,8.12,209.14,209.08,4.3034]
["bitfinex-derivatives","SOLF0:USTF0",1759264181114,1.78825339,209.16,209.09,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759264181311,8.12,209.15,209.09,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759264188718,8.12,209.18,209.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759264188927,8.12,209.16,209.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759264200229,1.78825339,209.18,209.11,9.69825339]
["bitfinex-derivatives","SOLF0:USTF0",1759264200524,9.20825339,209.19,209.11,9.69825339]
["bitfinex-derivatives","SOLF0:USTF0",1759264200715,7.42,209.19,209.13,9.69825339]
["bitfinex-derivatives","SOLF0:USTF0",1759264200920,9.20825339,209.19,209.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759264201325,7.42,209.19,209.13,12.2124]
["bitfinex-derivatives","SOLF0:USTF0",1759264201827,7.42,209.19,209.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759264202027,7.42,209.2,209.14,12.2122]
["bitfinex-derivatives","SOLF0:USTF0",1759264202623,13.50945339,209.2,209.14,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759264203930,7.42,209.18,209.1,1.78825339]
["bitfinex-derivatives","SOLF0:USTF0",1759264204121,7.42,209.13,209.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759264204325,7.42,209.13,209.05,9.69825339]
["bitfinex-derivatives","SOLF0:USTF0",1759264204718,7.42,209.13,209.08,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759264204924,7.42,209.13,209.07,1.78825339]
["bitfinex-derivatives","SOLF0:USTF0",1759264205233,7.42,209.16,209.08,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759264205435,1.78825339,209.15,209.08,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759264205931,7.42,209.14,209.08,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759264207634,7.42,209.14,209.08,12.2134]
["bitfinex-derivatives","SOLF0:USTF0",1759264208132,7.42,209.14,209.09,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759264208434,7.42,209.14,209.08,4.3034]
["bitfinex-derivatives","SOLF0:USTF0",1759264208630,7.42,209.14,209.08,12.2134]
["bitfinex-derivatives","SOLF0:USTF0",1759264208831,13.50995339,209.17,209.1,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759264209233,7.42,209.14,209.07,9.69825339]
["bitfinex-derivatives","SOLF0:USTF0",1759264209433,7.42,209.14,209.07,14.00195339]
["bitfinex-derivatives","SOLF0:USTF0",1759264214738,7.42,209.12,209.03,15.00392676]
["bitfinex-derivatives","SOLF0:USTF0",1759264214937,7.42,209.12,209.06,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759264215238,9.20825339,209.14,209.08,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759264215437,13.51075339,209.14,209.08,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759264218037,7.43,209.12,209.05,6.09235339]
["bitfinex-derivatives","SOLF0:USTF0",1759264218834,11.7329,209.12,209.06,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759264219043,7.43,209.09,209.02,15.26392676]
["bitfinex-derivatives","SOLF0:USTF0",1759264219437,7.43,209.09,209.03,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759264219639,7.43,209.09,209.03,13.47567337]
["bitfinex-derivatives","SOLF0:USTF0",1759264220040,7.43,209.09,209.03,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759264220647,11.7335,209.09,209.03,12.4745]
["bitfinex-derivatives","SOLF0:USTF0",1759264221045,7.43,209.09,209.03,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759264221242,7.43,209.07,209.01,69.42567337]
["bitfinex-derivatives","SOLF0:USTF0",1759264221446,9.21825339,209.1,209.03,1.78825339]
["bitfinex-derivatives","SOLF0:USTF0",1759264221642,7.43,209.1,209.04,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759264222643,7.43,209.1,209.04,12.4743]
["bitfinex-derivatives","SOLF0:USTF0",1759264222845,7.43,209.15,209.07,1.78825339]
["bitfinex-derivatives","SOLF0:USTF0",1759264223146,1.78825339,209.13,209.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759264223342,7.54,209.12,209.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759264223548,1.78825339,209.11,209.04,17.30997337]
["bitfinex-derivatives","SOLF0:USTF0",1759264223746,1.78825339,209.11,209.04,12.0043]
["bitfinex-derivatives","SOLF0:USTF0",1759264223949,7.54,209.07,209.01,111.12567337]
["bitfinex-derivatives","SOLF0:USTF0",1759264224150,7.54,209.06,209.01,111.12567337]
["bitfinex-derivatives","SOLF0:USTF0",1759264224348,7.54,209.06,209.02,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759264224549,7.54,209.06,209.01,111.12567337]
["bitfinex-derivatives","SOLF0:USTF0",1759264225044,1.78825339,209.09,209.02,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759264226550,4.3037,209.08,209.02,12.0047]
["bitfinex-derivatives","SOLF0:USTF0",1759264231156,1.78825339,209.09,209.02,12.0047]
["bitfinex-derivatives","SOLF0:USTF0",1759264232256,6.09165339,209.09,209.02,12.0047]
["bitfinex-derivatives","SOLF0:USTF0",1759264236059,6.09165339,209.09,209.03,4.3045]
["bitfinex-derivatives","SOLF0:USTF0",1759264238558,7.54,209.08,209.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759264239259,1.78825339,209.05,209.01,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1759264239466,9.32825339,209.03,208.96,361.12567337]
["bitfinex-derivatives","SOLF0:USTF0",1759264239661,9.32825339,209.03,208.96,355.82]
["bitfinex-derivatives","SOLF0:USTF0",1759264239857,7.54,209.0,208.96,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759264240063,9.32825339,208.99,208.96,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759264241354,1.78825339,208.99,208.94,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1759264241560,9.32825339,208.99,208.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759264241971,7.54,208.98,208.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759264245470,2.56534358,209.02,208.93,12.0065]
["bitfinex-derivatives","SOLF0:USTF0",1759264245471,14.41014358,209.02,208.93,12.0065]
["bitfinex-derivatives","SOLF0:USTF0",1759264245665,14.41014358,209.02,208.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759264246878,7.54,209.0,208.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759264247279,7.54,209.01,208.92,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1759264247668,7.54,209.01,208.91,12.007]
["bitfinex-derivatives","SOLF0:USTF0",1759264248575,4.3054,209.0,208.92,4.3067]
["bitfinex-derivatives","SOLF0:USTF0",1759264248777,7.54,209.01,208.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759264249576,7.54,209.01,208.93,12.0065]
["bitfinex-derivatives","SOLF0:USTF0",1759264249777,7.54,209.01,208.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759264250775,7.54,209.01,208.95,12.0061]
["bitfinex-derivatives","SOLF0:USTF0",1759264256978,7.54,209.01,208.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759264257173,6.86984358,209.04,208.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759264257377,7.86,209.03,208.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759264257876,12.1647,209.03,208.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759264258077,7.86,209.03,208.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759264259179,12.1647,209.03,208.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759264260379,4.305,209.02,208.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759264260580,7.86,209.01,208.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759264260976,4.3052,209.0,208.94,11.8363]
["bitfinex-derivatives","SOLF0:USTF0",1759264261375,7.86,208.99,208.94,11.8363]
["bitfinex-derivatives","SOLF0:USTF0",1759264261575,7.86,208.99,208.94,4.3063]
["bitfinex-derivatives","SOLF0:USTF0",1759264261882,12.1656,208.99,208.92,4.3068]
["bitfinex-derivatives","SOLF0:USTF0",1759264262482,12.1656,208.99,208.93,4.3065]
["bitfinex-derivatives","SOLF0:USTF0",1759264262781,12.1656,208.99,208.93,11.8365]
["bitfinex-derivatives","SOLF0:USTF0",1759264262981,7.86,208.99,208.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759264263181,7.86,208.99,208.94,4.3063]
["bitfinex-derivatives","SOLF0:USTF0",1759264263380,7.86,208.99,208.95,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759264263882,7.86,208.99,208.95,4.3061]
["bitfinex-derivatives","SOLF0:USTF0",1759264264083,7.86,208.99,208.96,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759264264779,7.86,209.02,208.96,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759264265385,4.3045,209.04,208.97,4.3057]
["bitfinex-derivatives","SOLF0:USTF0",1759264265579,7.86,209.03,208.97,4.3057]
["bitfinex-derivatives","SOLF0:USTF0",1759264266486,12.1647,209.03,208.96,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759264267784,4.3047,209.03,208.96,11.8359]
["bitfinex-derivatives","SOLF0:USTF0",1759264267985,7.86,209.02,208.96,11.8359]
["bitfinex-derivatives","SOLF0:USTF0",1759264269983,7.86,209.03,208.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759264270986,12.1653,209.0,208.94,4.3063]
["bitfinex-derivatives","SOLF0:USTF0",1759264271683,7.86,209.0,208.94,4.3063]
["bitfinex-derivatives","SOLF0:USTF0",1759264271889,7.86,209.0,208.94,11.8363]
["bitfinex-derivatives","SOLF0:USTF0",1759264272582,7.86,209.03,208.94,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759264273682,2.56534358,209.07,208.96,10.09534358]
["bitfinex-derivatives","SOLF0:USTF0",1759264273683,7.86,209.07,208.96,10.09534358]
["bitfinex-derivatives","SOLF0:USTF0",1759264273886,7.86,209.07,208.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759264274090,7.86,209.07,208.99,69.53844358]
["bitfinex-derivatives","SOLF0:USTF0",1759264274287,7.86,209.13,209.0,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759264275684,2.56534358,209.11,208.96,124.01101695]
["bitfinex-derivatives","SOLF0:USTF0",1759264275885,7.86,209.07,208.98,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759264276087,7.86,209.04,208.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759264276289,10.42534358,209.04,208.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759264276484,10.42534358,209.04,208.97,4.3057]
["bitfinex-derivatives","SOLF0:USTF0",1759264276786,10.42534358,209.04,208.97,11.8357]
["bitfinex-derivatives","SOLF0:USTF0",1759264276994,7.86,209.04,208.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759264278693,7.86,209.04,208.98,4.3055]
["bitfinex-derivatives","SOLF0:USTF0",1759264282089,2.56534358,209.07,208.94,5.30567337]
["bitfinex-derivatives","SOLF0:USTF0",1759264282090,4.3038,209.07,208.96,66.9826]
["bitfinex-derivatives","SOLF0:USTF0",1759264282293,4.3038,209.07,208.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759264282489,7.86,209.08,208.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759264283696,7.86,209.08,209.01,4.3049]
["bitfinex-derivatives","SOLF0:USTF0",1759264284197,8.1,209.05,209.0,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759264284395,12.4041,209.06,209.0,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759264285601,12.4041,209.06,209.0,12.0851]
["bitfinex-derivatives","SOLF0:USTF0",1759264289294,8.1,209.04,208.98,4.3055]
["bitfinex-derivatives","SOLF0:USTF0",1759264289897,12.4043,209.05,208.99,4.3053]
["bitfinex-derivatives","SOLF0:USTF0",1759264290207,12.4043,209.05,208.99,12.0853]
["bitfinex-derivatives","SOLF0:USTF0",1759264292612,12.4046,209.04,208.97,4.3058]
["bitfinex-derivatives","SOLF0:USTF0",1759264293412,8.1,209.02,208.95,12.0861]
["bitfinex-derivatives","SOLF0:USTF0",1759264294305,8.1,208.99,208.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759264295706,8.1,208.99,208.95,4.3061]
["bitfinex-derivatives","SOLF0:USTF0",1759264295911,8.1,208.99,208.96,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759264296612,8.1,208.99,208.96,12.0859]
["bitfinex-derivatives","SOLF0:USTF0",1759264297812,8.1,208.99,208.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759264298708,8.1,209.05,208.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759264300609,12.4043,209.05,208.99,4.3053]
["bitfinex-derivatives","SOLF0:USTF0",1759264304110,12.4043,209.05,209.0,4.3051]
["bitfinex-derivatives","SOLF0:USTF0",1759264304315,1.64081065,209.05,209.0,4.3051]
["bitfinex-derivatives","SOLF0:USTF0",1759264304511,8.1,209.04,209.0,4.3051]
["bitfinex-derivatives","SOLF0:USTF0",1759264304714,8.1,209.04,209.0,12.0851]
["bitfinex-derivatives","SOLF0:USTF0",1759264305516,8.1,209.04,209.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759264306413,1.64081065,209.05,209.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759264306716,1.64081065,209.05,209.0,4.3051]
["bitfinex-derivatives","SOLF0:USTF0",1759264306917,8.1,209.04,209.0,4.3051]
["bitfinex-derivatives","SOLF0:USTF0",1759264307214,1.64081065,209.05,209.0,4.3051]
["bitfinex-derivatives","SOLF0:USTF0",1759264307420,8.1,209.04,209.0,4.3051]
["bitfinex-derivatives","SOLF0:USTF0",1759264307609,1.64081065,209.05,209.0,4.3051]
["bitfinex-derivatives","SOLF0:USTF0",1759264307810,8.1,209.04,209.0,4.3051]
["bitfinex-derivatives","SOLF0:USTF0",1759264308417,1.64081065,209.05,209.0,4.3051]
["bitfinex-derivatives","SOLF0:USTF0",1759264308911,8.1,209.04,209.0,4.3051]
["bitfinex-derivatives","SOLF0:USTF0",1759264309107,1.64081065,209.05,209.0,4.3051]
["bitfinex-derivatives","SOLF0:USTF0",1759264309412,1.64081065,209.05,209.0,12.0851]
["bitfinex-derivatives","SOLF0:USTF0",1759264309614,8.1,209.04,209.0,12.0851]
["bitfinex-derivatives","SOLF0:USTF0",1759264309813,1.64081065,209.05,209.0,12.0851]
["bitfinex-derivatives","SOLF0:USTF0",1759264310015,8.1,209.04,209.0,12.0851]
["bitfinex-derivatives","SOLF0:USTF0",1759264310617,1.64081065,209.05,209.0,12.0851]
["bitfinex-derivatives","SOLF0:USTF0",1759264311716,8.1,209.04,209.0,12.0851]
["bitfinex-derivatives","SOLF0:USTF0",1759264311916,1.64081065,209.05,209.0,12.0851]
["bitfinex-derivatives","SOLF0:USTF0",1759264312312,8.1,209.07,209.01,12.0849]
["bitfinex-derivatives","SOLF0:USTF0",1759264312519,9.74081065,209.07,209.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759264313112,9.74081065,209.07,209.01,12.085]
["bitfinex-derivatives","SOLF0:USTF0",1759264313309,9.74081065,209.07,209.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759264313514,1.64081065,209.05,208.99,12.2753]
["bitfinex-derivatives","SOLF0:USTF0",1759264313813,1.64081065,209.03,208.96,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759264314014,1.64081065,209.03,208.97,4.3057]
["bitfinex-derivatives","SOLF0:USTF0",1759264314415,9.61081065,209.03,208.97,4.3057]
["bitfinex-derivatives","SOLF0:USTF0",1759264315623,13.91551065,209.03,208.97,4.3057]
["bitfinex-derivatives","SOLF0:USTF0",1759264316123,9.61081065,209.03,208.97,4.3057]
["bitfinex-derivatives","SOLF0:USTF0",1759264316318,1.64081065,209.03,208.98,4.3055]
["bitfinex-derivatives","SOLF0:USTF0",1759264316524,7.97,209.02,208.98,12.2755]
["bitfinex-derivatives","SOLF0:USTF0",1759264316720,7.97,209.02,208.95,5.30567337]
["bitfinex-derivatives","SOLF0:USTF0",1759264316919,1.64081065,209.07,208.99,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759264317122,7.97,209.06,208.99,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759264318120,7.97,209.04,208.99,12.2753]
["bitfinex-derivatives","SOLF0:USTF0",1759264318321,1.64081065,209.05,208.99,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759264318726,9.61081065,209.05,208.96,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759264319521,12.2743,209.05,208.99,4.3053]
["bitfinex-derivatives","SOLF0:USTF0",1759264319726,7.97,209.02,208.99,4.3053]
["bitfinex-derivatives","SOLF0:USTF0",1759264320027,7.97,209.02,208.99,12.2753]
["bitfinex-derivatives","SOLF0:USTF0",1759264320329,7.97,209.02,209.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759264320729,7.97,209.02,208.99,4.3053]
["bitfinex-derivatives","SOLF0:USTF0",1759264320926,7.97,209.02,209.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759264322029,9.61081065,209.03,209.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759264327634,7.97,209.03,209.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759264328234,7.97,209.03,209.0,12.2751]
["bitfinex-derivatives","SOLF0:USTF0",1759264328428,1.64081065,209.04,208.97,9.61081065]
["bitfinex-derivatives","SOLF0:USTF0",1759264329034,9.61081065,209.04,208.97,9.61081065]
["bitfinex-derivatives","SOLF0:USTF0",1759264330036,9.61081065,209.04,208.98,4.3056]
["bitfinex-derivatives","SOLF0:USTF0",1759264330733,7.97,209.04,209.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759264330931,7.97,209.04,208.99,4.3053]
["bitfinex-derivatives","SOLF0:USTF0",1759264331138,9.61081065,209.05,209.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759264331330,7.97,209.04,208.99,4.3053]
["bitfinex-derivatives","SOLF0:USTF0",1759264331736,7.97,209.04,209.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759264332733,7.97,209.04,209.0,4.3051]
["bitfinex-derivatives","SOLF0:USTF0",1759264333133,7.97,209.04,209.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759264335533,4.3035,209.09,209.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759264335737,1.64081065,209.06,209.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759264337031,7.97,209.05,209.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759264337537,1.64081065,209.06,209.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759264337935,8.06,209.05,209.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759264338137,1.64081065,209.06,209.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759264338438,8.06,209.05,209.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759264339049,1.64081065,209.06,209.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759264339841,8.06,209.05,209.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759264340037,8.06,209.05,209.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759264340444,9.70081065,209.06,209.0,4.3051]
["bitfinex-derivatives","SOLF0:USTF0",1759264340640,9.70081065,209.06,209.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759264340837,9.70081065,209.06,209.0,4.3051]
["bitfinex-derivatives","SOLF0:USTF0",1759264341042,9.70081065,209.06,209.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759264341540,8.06,209.14,209.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759264341747,9.70081065,209.09,209.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759264342944,7.53,209.06,209.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759264343343,1.64081065,209.07,209.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759264343545,7.53,209.12,209.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759264343747,9.17081065,209.07,209.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759264345235,9.17081065,209.07,209.02,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759264345439,7.53,209.07,209.02,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759264345638,1.64081065,209.09,209.01,1.64081065]
["bitfinex-derivatives","SOLF0:USTF0",1759264345837,7.53,209.08,209.02,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759264347049,7.53,209.08,209.01,1.64081065]
["bitfinex-derivatives","SOLF0:USTF0",1759264347242,7.53,209.08,209.02,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759264348549,7.53,209.08,209.03,4.3045]
["bitfinex-derivatives","SOLF0:USTF0",1759264349044,7.53,209.08,209.04,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759264349349,7.53,209.08,209.03,4.3045]
["bitfinex-derivatives","SOLF0:USTF0",1759264349556,7.53,209.08,209.04,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759264349746,7.53,209.08,209.03,4.3045]
["bitfinex-derivatives","SOLF0:USTF0",1759264350048,7.53,209.08,209.04,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759264350243,7.53,209.08,209.03,4.3045]
["bitfinex-derivatives","SOLF0:USTF0",1759264350441,7.53,209.08,209.04,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759264350640,11.8337,209.08,209.02,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759264353652,1.64081065,209.07,208.99,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759264353958,7.53,209.04,208.98,12.2756]
["bitfinex-derivatives","SOLF0:USTF0",1759264354945,7.53,209.04,208.99,4.3053]
["bitfinex-derivatives","SOLF0:USTF0",1759264355252,7.53,209.04,208.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759264356659,7.53,209.04,209.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759264358060,7.53,209.04,209.0,4.3051]
["bitfinex-derivatives","SOLF0:USTF0",1759264358251,7.53,209.04,209.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759264359260,1.64081065,209.05,209.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759264359665,7.53,209.04,209.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759264360865,7.53,209.04,209.0,4.3051]
["bitfinex-derivatives","SOLF0:USTF0",1759264361059,7.53,209.04,209.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759264361255,7.53,209.04,209.0,4.3051]
["bitfinex-derivatives","SOLF0:USTF0",1759264361457,7.53,209.04,209.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759264362361,1.64081065,209.07,209.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759264362558,7.53,209.06,209.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759264362956,5.94471065,209.07,209.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759264363561,7.53,209.06,209.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759264363763,5.94471065,209.07,209.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759264363959,7.53,209.06,209.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759264364858,4.3039,209.07,209.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759264365766,7.53,209.06,209.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759264365957,4.3039,209.07,209.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759264366368,7.53,209.06,209.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759264366668,4.3039,209.07,209.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759264366865,7.53,209.06,209.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759264367165,7.53,209.06,209.0,12.2751]
["bitfinex-derivatives","SOLF0:USTF0",1759264368868,11.8341,209.06,209.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759264369970,7.53,209.06,209.0,12.2751]
["bitfinex-derivatives","SOLF0:USTF0",1759264372967,4.3037,209.08,209.01,4.3049]
["bitfinex-derivatives","SOLF0:USTF0",1759264373169,8.0,209.07,209.01,4.3049]
["bitfinex-derivatives","SOLF0:USTF0",1759264374463,8.0,209.07,209.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759264374665,12.3037,209.08,209.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759264379575,8.0,209.08,209.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759264379865,2.56357831,209.09,208.96,11.31482502]
["bitfinex-derivatives","SOLF0:USTF0",1759264379866,8.0,209.05,208.96,11.31482502]
["bitfinex-derivatives","SOLF0:USTF0",1759264380073,8.0,209.02,208.96,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759264381265,8.0,209.02,208.92,12.81567337]
["bitfinex-derivatives","SOLF0:USTF0",1759264381572,8.0,208.99,208.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759264382668,12.3056,208.99,208.93,4.3066]
["bitfinex-derivatives","SOLF0:USTF0",1759264383867,8.0,209.0,208.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759264384174,8.0,209.0,208.94,11.8163]
["bitfinex-derivatives","SOLF0:USTF0",1759264384871,8.0,209.06,208.94,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759264385264,8.0,209.03,208.94,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759264386368,8.0,209.03,208.97,4.3057]
["bitfinex-derivatives","SOLF0:USTF0",1759264387576,8.0,209.05,208.98,11.8155]
["bitfinex-derivatives","SOLF0:USTF0",1759264387979,2.56357831,209.07,208.98,11.8155]
["bitfinex-derivatives","SOLF0:USTF0",1759264388176,8.0,209.06,208.98,11.8155]
["bitfinex-derivatives","SOLF0:USTF0",1759264388368,2.56357831,209.07,208.98,11.8155]
["bitfinex-derivatives","SOLF0:USTF0",1759264389173,8.0,209.06,208.98,11.8155]
["bitfinex-derivatives","SOLF0:USTF0",1759264389477,2.56357831,209.07,208.98,11.8155]
["bitfinex-derivatives","SOLF0:USTF0",1759264389674,8.0,209.04,208.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759264390678,12.3045,209.04,208.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759264393179,8.0,209.04,208.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759264394674,8.0,209.08,208.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759264394874,84.62,209.09,208.96,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759264394875,8.0,209.06,208.96,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759264395075,4.3051,209.01,208.96,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759264395381,8.0,209.0,208.96,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759264395979,4.3051,209.01,208.96,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759264396478,8.0,209.0,208.94,4.3063]
["bitfinex-derivatives","SOLF0:USTF0",1759264396670,8.0,209.0,208.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759264397076,8.0,209.0,208.94,4.3063]
["bitfinex-derivatives","SOLF0:USTF0",1759264398176,8.0,209.0,208.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759264398381,8.0,209.0,208.95,4.3061]
["bitfinex-derivatives","SOLF0:USTF0",1759264398583,8.0,209.0,208.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759264398782,2.56357831,209.04,208.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759264398783,4.3047,209.03,208.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759264399577,4.3047,209.03,208.97,4.3057]
["bitfinex-derivatives","SOLF0:USTF0",1759264401180,4.3047,209.03,208.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759264401778,4.3047,209.03,208.97,4.3057]
["bitfinex-derivatives","SOLF0:USTF0",1759264401981,12.3143,209.05,208.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759264402577,8.01,209.05,208.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759264402782,8.01,209.08,209.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759264403688,8.01,209.08,209.03,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759264403886,8.01,209.08,209.02,4.3047]
["bitfinex-derivatives","SOLF0:USTF0",1759264404585,8.01,209.08,209.03,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1759264405180,8.01,209.08,209.04,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759264405387,8.01,209.08,209.03,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1759264405585,4.303,209.11,209.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759264405784,12.283,209.11,209.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759264406186,7.98,209.11,209.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759264407283,7.98,209.11,209.08,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759264407492,10.70873546,209.14,209.06,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759264408590,10.70873546,209.14,209.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759264408782,10.70873546,209.14,209.06,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759264409688,10.70873546,209.14,209.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759264412894,7.98,209.17,209.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759264413891,7.98,209.17,209.11,12.1728]
["bitfinex-derivatives","SOLF0:USTF0",1759264417898,7.98,209.17,209.13,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759264418099,7.98,209.17,209.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759264418406,12.2811,209.2,209.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759264419590,12.2811,209.2,209.13,4.3024]
["bitfinex-derivatives","SOLF0:USTF0",1759264425100,4.3015,209.19,209.13,4.3024]
["bitfinex-derivatives","SOLF0:USTF0",1759264425297,7.98,209.18,209.13,4.3024]
["bitfinex-derivatives","SOLF0:USTF0",1759264425602,7.98,209.18,209.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759264428499,7.98,209.18,209.12,12.1726]
["bitfinex-derivatives","SOLF0:USTF0",1759264429011,7.98,209.18,209.13,4.3024]
["bitfinex-derivatives","SOLF0:USTF0",1759264429602,7.98,209.18,209.13,12.1724]
["bitfinex-derivatives","SOLF0:USTF0",1759264429808,7.98,209.18,209.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759264430012,4.3015,209.19,209.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759264430305,7.98,209.18,209.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759264430806,4.3015,209.19,209.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759264431007,7.98,209.18,209.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759264431213,4.3015,209.19,209.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759264432012,7.98,209.18,209.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759264432512,4.3015,209.19,209.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759264432903,4.3015,209.19,209.13,4.3024]
["bitfinex-derivatives","SOLF0:USTF0",1759264433104,1.78763797,209.21,209.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759264433105,7.53,209.21,209.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759264434716,4.3008,209.22,209.16,4.3017]
["bitfinex-derivatives","SOLF0:USTF0",1759264435219,7.53,209.23,209.11,66.9345]
["bitfinex-derivatives","SOLF0:USTF0",1759264435419,7.53,209.23,209.15,1.78763797]
["bitfinex-derivatives","SOLF0:USTF0",1759264435612,7.53,209.21,209.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759264436618,4.3013,209.2,209.14,11.8422]
["bitfinex-derivatives","SOLF0:USTF0",1759264438218,4.3016,209.18,209.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759264438424,7.53,209.17,209.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759264439319,4.3021,209.15,209.1,11.8431]
["bitfinex-derivatives","SOLF0:USTF0",1759264439515,7.53,209.14,209.1,4.3031]
["bitfinex-derivatives","SOLF0:USTF0",1759264439722,7.53,209.17,209.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759264440618,7.53,209.17,209.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759264441519,7.53,209.19,209.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759264443618,11.8314,209.19,209.12,11.8426]
["bitfinex-derivatives","SOLF0:USTF0",1759264445012,1.78763797,209.2,209.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759264445212,7.53,209.17,209.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759264445421,7.53,209.17,209.09,9.32763797]
["bitfinex-derivatives","SOLF0:USTF0",1759264445628,7.53,209.17,209.09,1.78763797]
["bitfinex-derivatives","SOLF0:USTF0",1759264446723,7.53,209.15,209.07,1.78763797]
["bitfinex-derivatives","SOLF0:USTF0",1759264446923,7.53,209.13,209.05,9.32763797]
["bitfinex-derivatives","SOLF0:USTF0",1759264447827,4.3029,209.12,209.06,4.3039]
["bitfinex-derivatives","SOLF0:USTF0",1759264450120,11.8331,209.11,209.05,9.32763797]
["bitfinex-derivatives","SOLF0:USTF0",1759264451215,7.53,209.11,209.03,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1759264451620,1.78763797,209.12,209.03,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1759264452020,1.78763797,209.1,209.03,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1759264452222,7.53,209.07,209.02,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759264452422,7.53,209.07,209.0,6.09273797]
["bitfinex-derivatives","SOLF0:USTF0",1759264452632,11.8343,209.05,208.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759264453323,7.53,209.05,208.99,11.8453]
["bitfinex-derivatives","SOLF0:USTF0",1759264453525,7.53,209.05,208.99,6.09293797]
["bitfinex-derivatives","SOLF0:USTF0",1759264453727,7.53,209.05,209.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759264454020,7.53,209.05,208.99,13.63293797]
["bitfinex-derivatives","SOLF0:USTF0",1759264456928,9.31763797,209.08,208.99,13.63293797]
["bitfinex-derivatives","SOLF0:USTF0",1759264457127,1.78763797,209.06,209.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759264457332,9.31763797,209.03,208.95,9.32763797]
["bitfinex-derivatives","SOLF0:USTF0",1759264460835,13.62233797,209.03,208.95,9.32763797]
["bitfinex-derivatives","SOLF0:USTF0",1759264462429,13.62233797,209.03,208.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759264462632,7.53,209.03,208.97,1.78763797]
["bitfinex-derivatives","SOLF0:USTF0",1759264462828,8.04,209.1,209.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759264463033,8.04,209.05,208.99,1.78763797]
["bitfinex-derivatives","SOLF0:USTF0",1759264463425,8.04,209.03,208.97,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759264464331,8.04,209.01,208.92,63.5467]
["bitfinex-derivatives","SOLF0:USTF0",1759264464540,8.04,209.01,208.94,1.78763797]
["bitfinex-derivatives","SOLF0:USTF0",1759264464730,8.04,209.01,208.95,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759264468933,8.04,209.01,208.94,6.09393797]
["bitfinex-derivatives","SOLF0:USTF0",1759264468934,8.04,209.01,208.96,1.78763797]
["bitfinex-derivatives","SOLF0:USTF0",1759264469236,4.3049,209.02,208.97,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759264469539,8.04,209.01,208.97,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759264469838,4.3049,209.02,208.97,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759264470235,8.04,209.01,208.97,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759264471436,1.78763797,209.03,208.97,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759264471845,6.09233797,209.03,208.97,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759264472037,1.78763797,209.03,208.97,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759264472336,8.04,209.02,208.97,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759264472534,8.04,209.01,208.97,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759264474344,8.04,209.01,208.96,6.09353797]
["bitfinex-derivatives","SOLF0:USTF0",1759264474937,8.04,209.01,208.97,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759264475339,8.04,209.01,208.96,6.09353797]
["bitfinex-derivatives","SOLF0:USTF0",1759264475538,8.04,209.01,208.97,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759264475941,8.04,209.01,208.96,6.09353797]
["bitfinex-derivatives","SOLF0:USTF0",1759264476245,8.04,209.01,208.97,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759264476439,8.04,209.01,208.96,6.09353797]
["bitfinex-derivatives","SOLF0:USTF0",1759264476640,9.82763797,209.05,208.99,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759264477347,9.82763797,209.05,208.96,9.96763797]
["bitfinex-derivatives","SOLF0:USTF0",1759264478148,4.3045,209.04,208.97,4.3057]
["bitfinex-derivatives","SOLF0:USTF0",1759264478446,8.04,209.03,208.97,4.3057]
["bitfinex-derivatives","SOLF0:USTF0",1759264479148,9.82763797,209.03,208.97,4.3057]
["bitfinex-derivatives","SOLF0:USTF0",1759264481440,9.82763797,209.03,208.96,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759264481441,14.13233797,209.03,208.96,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759264483955,14.13233797,209.03,208.96,12.4859]
["bitfinex-derivatives","SOLF0:USTF0",1759264486348,12.3447,209.03,208.96,12.4859]
["bitfinex-derivatives","SOLF0:USTF0",1759264487157,12.3447,209.03,208.97,4.3057]
["bitfinex-derivatives","SOLF0:USTF0",1759264487657,8.04,209.03,208.98,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759264487954,8.04,209.04,208.98,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759264488154,8.04,209.04,208.98,12.4855]
["bitfinex-derivatives","SOLF0:USTF0",1759264489047,8.04,209.05,208.99,12.4853]
["bitfinex-derivatives","SOLF0:USTF0",1759264491257,8.04,209.05,208.99,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759264492058,12.3443,209.05,208.99,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759264495355,4.3045,209.04,208.99,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759264495753,7.44,209.03,208.99,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759264496151,4.3045,209.04,208.99,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759264496362,7.44,209.03,208.99,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759264496562,4.3045,209.04,208.99,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759264497965,7.44,209.02,208.99,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759264498357,7.44,209.02,208.95,5.30567337]
["bitfinex-derivatives","SOLF0:USTF0",1759264498554,7.44,209.0,208.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759264498759,7.44,209.0,208.94,11.9063]
["bitfinex-derivatives","SOLF0:USTF0",1759264499562,11.7453,209.0,208.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759264500458,7.44,209.0,208.94,11.9063]
["bitfinex-derivatives","SOLF0:USTF0",1759264500767,7.44,209.0,208.94,4.3063]
["bitfinex-derivatives","SOLF0:USTF0",1759264500966,7.44,209.0,208.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759264501264,7.44,209.03,208.96,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759264502663,4.3051,209.01,208.96,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759264503168,7.44,209.0,208.96,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759264503365,7.44,209.0,208.95,4.3061]
["bitfinex-derivatives","SOLF0:USTF0",1759264503566,4.3051,209.01,208.95,4.3061]
["bitfinex-derivatives","SOLF0:USTF0",1759264503766,11.7451,209.01,208.95,11.9061]
["bitfinex-derivatives","SOLF0:USTF0",1759264504169,7.44,209.01,208.95,11.9061]
["bitfinex-derivatives","SOLF0:USTF0",1759264504772,7.44,209.02,208.96,11.9059]
["bitfinex-derivatives","SOLF0:USTF0",1759264505771,7.44,209.03,208.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759264506164,7.44,209.06,208.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759264507574,11.744,209.06,208.99,11.9052]
["bitfinex-derivatives","SOLF0:USTF0",1759264509265,7.44,209.06,208.99,4.3052]
["bitfinex-derivatives","SOLF0:USTF0",1759264509470,7.44,209.06,209.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759264511681,2.76462214,209.08,209.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759264512275,7.44,209.07,209.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759264512777,7.44,209.07,209.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759264514784,2.76462214,209.08,209.03,4.3045]
["bitfinex-derivatives","SOLF0:USTF0",1759264515081,2.76462214,209.08,209.03,11.9045]
["bitfinex-derivatives","SOLF0:USTF0",1759264515379,7.44,209.07,209.03,11.9045]
["bitfinex-derivatives","SOLF0:USTF0",1759264515580,2.76462214,209.08,209.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759264515781,7.44,209.07,209.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759264516171,2.76462214,209.08,209.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759264516371,7.44,209.07,209.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759264516574,7.44,209.07,209.01,4.3049]
["bitfinex-derivatives","SOLF0:USTF0",1759264516774,7.44,209.07,209.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759264516971,7.44,209.07,209.01,11.9049]
["bitfinex-derivatives","SOLF0:USTF0",1759264518681,8.11,209.06,209.01,11.9049]
["bitfinex-derivatives","SOLF0:USTF0",1759264518881,4.3039,209.07,209.01,11.9049]
["bitfinex-derivatives","SOLF0:USTF0",1759264519280,4.3039,209.07,209.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759264519478,12.4139,209.07,209.01,12.1649]
["bitfinex-derivatives","SOLF0:USTF0",1759264520881,8.11,209.07,209.01,12.1649]
["bitfinex-derivatives","SOLF0:USTF0",1759264521579,8.11,209.07,209.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759264521784,15.17822214,209.08,209.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759264522388,4.3039,209.07,209.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759264522575,8.11,209.06,209.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759264522886,8.08,209.06,209.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759264523076,4.3039,209.07,208.97,5.30567337]
["bitfinex-derivatives","SOLF0:USTF0",1759264523387,8.08,209.05,208.99,11.9253]
["bitfinex-derivatives","SOLF0:USTF0",1759264524684,12.3843,209.05,208.99,11.9253]
["bitfinex-derivatives","SOLF0:USTF0",1759264525480,8.08,209.05,209.0,4.3051]
["bitfinex-derivatives","SOLF0:USTF0",1759264525681,8.08,209.05,208.97,5.30567337]
["bitfinex-derivatives","SOLF0:USTF0",1759264525877,10.84462214,209.08,208.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759264526087,4.3039,209.07,209.01,4.3049]
["bitfinex-derivatives","SOLF0:USTF0",1759264526889,8.08,209.06,209.01,4.3049]
["bitfinex-derivatives","SOLF0:USTF0",1759264527185,12.3839,209.07,209.01,11.9249]
["bitfinex-derivatives","SOLF0:USTF0",1759264528489,2.76462214,209.08,209.02,4.3047]
["bitfinex-derivatives","SOLF0:USTF0",1759264528685,10.84462214,209.08,209.02,4.3047]
["bitfinex-derivatives","SOLF0:USTF0",1759264528884,10.84462214,209.08,209.02,11.9247]
["bitfinex-derivatives","SOLF0:USTF0",1759264529592,8.08,209.06,209.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759264531289,8.08,209.05,209.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759264531490,8.08,209.05,209.0,4.3051]
["bitfinex-derivatives","SOLF0:USTF0",1759264531691,8.08,209.05,209.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759264531993,4.3041,209.06,209.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759264532193,8.08,209.05,209.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759264532798,12.3843,209.05,209.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759264532991,8.08,209.04,209.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759264536695,8.08,209.04,208.99,4.3053]
["bitfinex-derivatives","SOLF0:USTF0",1759264538198,8.08,209.04,209.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759264538396,4.3043,209.05,209.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759264538694,8.08,209.04,209.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759264539088,8.08,209.03,209.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759264539292,8.08,209.03,208.99,4.3053]
["bitfinex-derivatives","SOLF0:USTF0",1759264539494,8.08,209.03,209.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759264540102,8.08,209.06,208.97,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759264540296,8.08,209.04,208.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759264540596,69.51879952,209.05,208.9,10.46700889]
["bitfinex-derivatives","SOLF0:USTF0",1759264540597,8.08,208.96,208.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759264540793,4.3059,208.97,208.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759264541190,8.08,208.96,208.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759264541399,4.3059,208.97,208.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759264541897,12.3859,208.97,208.9,11.9272]
["bitfinex-derivatives","SOLF0:USTF0",1759264542196,8.08,208.97,208.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759264543593,6.86969952,208.99,208.92,4.3067]
["bitfinex-derivatives","SOLF0:USTF0",1759264543898,8.08,208.98,208.92,4.3067]
["bitfinex-derivatives","SOLF0:USTF0",1759264546196,1.64207783,208.97,208.92,4.3067]
["bitfinex-derivatives","SOLF0:USTF0",1759264546395,8.08,208.96,208.92,11.9267]
["bitfinex-derivatives","SOLF0:USTF0",1759264547002,1.64207783,208.97,208.92,11.9267]
["bitfinex-derivatives","SOLF0:USTF0",1759264547205,8.08,208.96,208.92,11.9267]
["bitfinex-derivatives","SOLF0:USTF0",1759264547498,1.64207783,208.97,208.92,11.9267]
["bitfinex-derivatives","SOLF0:USTF0",1759264547703,8.08,208.94,208.86,5.30567337]
["bitfinex-derivatives","SOLF0:USTF0",1759264547903,8.08,208.94,208.86,9.26207783]
["bitfinex-derivatives","SOLF0:USTF0",1759264548704,8.08,208.94,208.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759264548904,8.08,208.94,208.88,1.64207783]
["bitfinex-derivatives","SOLF0:USTF0",1759264549408,8.08,208.94,208.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759264549610,8.08,208.94,208.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759264550011,1.64207783,208.99,208.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759264550305,9.72207783,208.99,208.92,1.64207783]
["bitfinex-derivatives","SOLF0:USTF0",1759264551607,14.02747783,208.99,208.92,5.94877783]
["bitfinex-derivatives","SOLF0:USTF0",1759264552809,14.02747783,208.99,208.93,4.3065]
["bitfinex-derivatives","SOLF0:USTF0",1759264553416,9.72207783,208.99,208.93,11.9065]
["bitfinex-derivatives","SOLF0:USTF0",1759264557619,14.02757783,208.99,208.93,11.9065]
["bitfinex-derivatives","SOLF0:USTF0",1759264561219,7.61,209.01,208.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759264561412,7.61,209.01,208.96,1.64207783]
["bitfinex-derivatives","SOLF0:USTF0",1759264561614,7.61,209.04,208.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759264561921,1.64207783,209.03,208.97,11.9057]
["bitfinex-derivatives","SOLF0:USTF0",1759264562121,1.64207783,209.03,208.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759264562327,9.25207783,209.03,208.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759264562623,9.25207783,209.03,208.96,1.64207783]
["bitfinex-derivatives","SOLF0:USTF0",1759264562624,7.61,209.03,208.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759264563624,7.61,209.03,208.99,4.3053]
["bitfinex-derivatives","SOLF0:USTF0",1759264563824,7.61,209.03,209.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759264565419,16.32029997,209.08,209.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759264565624,14.67822214,209.08,209.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759264565921,10.37462214,209.08,209.02,1.64207783]
["bitfinex-derivatives","SOLF0:USTF0",1759264566117,2.76462214,209.08,209.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759264566526,2.76462214,209.08,209.02,1.64207783]
["bitfinex-derivatives","SOLF0:USTF0",1759264567021,2.76462214,209.08,209.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759264568819,7.61,209.1,209.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759264569219,7.61,209.1,209.05,4.304]
["bitfinex-derivatives","SOLF0:USTF0",1759264569620,1.64207783,209.12,209.06,4.3038]
["bitfinex-derivatives","SOLF0:USTF0",1759264569924,7.61,209.12,209.06,13.54587783]
["bitfinex-derivatives","SOLF0:USTF0",1759264570319,7.61,209.12,209.06,9.24207783]
["bitfinex-derivatives","SOLF0:USTF0",1759264570519,9.25207783,209.12,209.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759264575422,7.61,209.12,209.06,13.54587783]
["bitfinex-derivatives","SOLF0:USTF0",1759264576530,7.61,209.12,209.08,1.64207783]
["bitfinex-derivatives","SOLF0:USTF0",1759264576922,7.61,209.12,209.01,66.9669]
["bitfinex-derivatives","SOLF0:USTF0",1759264576923,4.3025,209.14,209.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759264577129,7.61,209.13,209.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759264578629,7.61,209.13,209.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759264578824,7.48,209.13,209.07,11.7536]
["bitfinex-derivatives","SOLF0:USTF0",1759264579025,7.48,209.13,209.07,13.39567783]
["bitfinex-derivatives","SOLF0:USTF0",1759264581532,7.48,209.13,209.07,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759264581837,7.48,209.11,209.04,9.09207783]
["bitfinex-derivatives","SOLF0:USTF0",1759264582723,11.783,209.11,209.05,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1759264583928,1.64207783,209.1,209.04,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759264584129,7.6,209.09,209.04,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759264584330,1.64207783,209.1,209.04,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759264585036,7.6,209.07,209.01,12.1149]
["bitfinex-derivatives","SOLF0:USTF0",1759264585436,11.9039,209.07,209.01,12.1149]
["bitfinex-derivatives","SOLF0:USTF0",1759264587230,11.9039,209.07,209.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759264587231,9.24207783,209.07,209.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759264587432,4.3042,209.05,208.99,26.84737783]
["bitfinex-derivatives","SOLF0:USTF0",1759264587637,5.94627783,209.05,208.99,25.2053]
["bitfinex-derivatives","SOLF0:USTF0",1759264587937,13.54627783,209.05,208.99,25.2053]
["bitfinex-derivatives","SOLF0:USTF0",1759264588142,13.54627783,209.05,208.99,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1759264589129,9.24207783,209.05,209.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759264589330,1.64207783,209.07,209.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759264589733,1.64207783,209.07,209.01,4.3049]
["bitfinex-derivatives","SOLF0:USTF0",1759264590734,5.94597783,209.07,209.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759264590939,13.54597783,209.07,209.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759264591739,13.54597783,209.07,209.0,12.1151]
["bitfinex-derivatives","SOLF0:USTF0",1759264592740,4.3043,209.05,208.99,9.45207783]
["bitfinex-derivatives","SOLF0:USTF0",1759264593347,1.64207783,209.03,208.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759264593841,7.6,209.02,208.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759264594236,7.6,209.02,208.96,5.94797783]
["bitfinex-derivatives","SOLF0:USTF0",1759264594441,4.3042,209.05,208.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759264594741,11.9042,209.05,208.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759264594938,1.64207783,209.06,208.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759264594939,4.3045,209.04,208.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759264595141,1.64207783,209.04,208.96,5.94797783]
["bitfinex-derivatives","SOLF0:USTF0",1759264595336,7.6,209.01,208.94,1.64207783]
["bitfinex-derivatives","SOLF0:USTF0",1759264595537,1.64207783,209.02,208.94,9.45207783]
["bitfinex-derivatives","SOLF0:USTF0",1759264596336,5.94697783,209.02,208.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759264597433,7.6,209.04,208.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759264597434,13.54657783,209.04,208.96,13.75797783]
["bitfinex-derivatives","SOLF0:USTF0",1759264597640,13.54657783,209.04,208.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759264598643,4.3048,209.03,208.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759264599646,4.3049,209.02,208.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759264600040,7.6,209.01,208.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759264600337,11.9051,209.01,208.96,1.64207783]
["bitfinex-derivatives","SOLF0:USTF0",1759264600542,9.24207783,209.04,208.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759264601543,4.3047,209.03,208.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759264603851,4.3043,209.05,208.98,4.3056]
["bitfinex-derivatives","SOLF0:USTF0",1759264604051,5.94637783,209.05,208.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759264606247,4.3043,209.05,208.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759264608248,4.3043,209.05,209.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759264608444,4.3043,209.05,208.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759264608650,11.9038,209.07,208.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759264608851,11.9038,209.07,208.97,2.56374284]
["bitfinex-derivatives","SOLF0:USTF0",1759264609148,7.6,209.07,209.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759264609650,4.3041,209.06,209.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759264609952,4.3041,209.06,209.0,4.3051]
["bitfinex-derivatives","SOLF0:USTF0",1759264610657,4.3041,209.06,209.0,12.1151]
["bitfinex-derivatives","SOLF0:USTF0",1759264611051,4.3043,209.05,208.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759264611852,7.6,209.02,208.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759264613558,11.9049,209.02,208.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759264615658,12.3651,209.01,208.97,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759264615856,12.3651,209.01,208.96,4.3059]
["bitfinex-derivatives","SOLF0:USTF0",1759264616254,12.3651,209.01,208.97,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759264616449,12.3651,209.01,208.96,4.3059]
["bitfinex-derivatives","SOLF0:USTF0",1759264617154,12.3651,209.01,208.97,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759264618258,12.3651,209.01,208.96,4.3059]
["bitfinex-derivatives","SOLF0:USTF0",1759264618461,12.3651,209.01,208.97,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759264618861,12.3651,209.01,208.96,4.3059]
["bitfinex-derivatives","SOLF0:USTF0",1759264619060,12.3651,209.01,208.97,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759264619261,12.3651,209.01,208.96,4.3059]
["bitfinex-derivatives","SOLF0:USTF0",1759264619463,8.06,209.0,208.97,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759264621658,69.51344284,209.07,208.97,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759264621659,8.06,209.02,208.97,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759264621864,8.06,209.02,208.96,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759264622162,8.06,209.02,208.98,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759264622363,2.56374284,209.07,208.98,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759264622563,8.06,209.06,208.98,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759264623557,4.3045,209.04,208.98,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759264623759,8.06,209.1,208.98,66.9759]
["bitfinex-derivatives","SOLF0:USTF0",1759264623960,8.06,209.16,209.02,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759264624163,8.06,209.16,209.04,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759264624764,12.362,209.16,209.04,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759264625165,8.06,209.16,209.04,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759264626067,8.06,209.14,209.07,12.4036]
["bitfinex-derivatives","SOLF0:USTF0",1759264629068,12.3625,209.14,209.07,12.4036]
["bitfinex-derivatives","SOLF0:USTF0",1759264629768,12.3625,209.14,209.07,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759264630866,12.3625,209.14,209.03,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759264630867,8.06,209.1,209.03,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759264631666,12.3633,209.1,209.03,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759264632674,8.06,209.07,208.99,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759264633572,8.06,209.07,209.0,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759264639876,8.06,209.07,209.0,12.4051]
["bitfinex-derivatives","SOLF0:USTF0",1759264646685,12.3639,209.07,209.0,12.4051]
["bitfinex-derivatives","SOLF0:USTF0",1759264646880,2.56374284,209.11,209.0,12.4051]
["bitfinex-derivatives","SOLF0:USTF0",1759264647086,7.66,209.06,209.0,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759264647983,4.3043,209.05,208.99,4.3053]
["bitfinex-derivatives","SOLF0:USTF0",1759264648185,11.9643,209.05,208.99,12.2953]
["bitfinex-derivatives","SOLF0:USTF0",1759264648485,4.3033,209.09,209.02,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759264648690,7.66,209.1,209.02,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759264648879,7.66,209.1,208.98,3.7650188]
["bitfinex-derivatives","SOLF0:USTF0",1759264649079,7.66,209.08,208.99,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759264649388,4.3041,209.06,209.0,4.3051]
["bitfinex-derivatives","SOLF0:USTF0",1759264650082,11.9641,209.06,209.0,4.3051]
["bitfinex-derivatives","SOLF0:USTF0",1759264656495,7.66,209.06,209.01,4.3049]
["bitfinex-derivatives","SOLF0:USTF0",1759264656698,7.66,209.07,209.0,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759264657701,7.66,209.08,209.02,4.3047]
["bitfinex-derivatives","SOLF0:USTF0",1759264658898,2.56374284,209.09,208.98,3.7650188]
["bitfinex-derivatives","SOLF0:USTF0",1759264659198,7.66,209.08,208.97,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759264659400,7.66,209.05,208.97,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759264660601,11.9647,209.03,208.97,12.2957]
["bitfinex-derivatives","SOLF0:USTF0",1759264664603,4.3043,209.05,208.98,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759264665302,4.3043,209.05,208.98,12.2955]
["bitfinex-derivatives","SOLF0:USTF0",1759264666203,5.94504938,209.05,208.98,12.2955]
["bitfinex-derivatives","SOLF0:USTF0",1759264667401,1.64074938,209.05,208.98,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759264667601,7.66,209.0,208.94,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759264667795,7.66,208.98,208.94,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759264668002,1.64074938,208.99,208.94,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759264668297,11.9657,208.98,208.91,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759264669102,11.9657,208.98,208.92,4.3068]
["bitfinex-derivatives","SOLF0:USTF0",1759264670806,7.66,208.98,208.92,4.3068]
["bitfinex-derivatives","SOLF0:USTF0",1759264672812,11.9657,208.98,208.92,4.3068]
["bitfinex-derivatives","SOLF0:USTF0",1759264673104,7.66,208.98,208.91,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759264673302,1.64074938,208.97,208.91,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759264673504,1.64074938,208.97,208.9,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1759264673505,9.06074938,208.97,208.9,11.7072]
["bitfinex-derivatives","SOLF0:USTF0",1759264674311,5.94704938,208.95,208.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759264674509,7.42,208.94,208.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759264675112,5.94704938,208.95,208.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759264675502,7.42,208.94,208.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759264675810,5.94704938,208.95,208.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759264676113,7.42,208.94,208.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759264676711,5.94704938,208.95,208.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759264676911,7.42,208.94,208.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759264677105,5.94704938,208.95,208.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759264677617,7.42,208.94,208.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759264678506,7.42,208.94,208.88,4.3076]
["bitfinex-derivatives","SOLF0:USTF0",1759264678707,7.42,208.92,208.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759264680917,7.42,208.92,208.88,4.3076]
["bitfinex-derivatives","SOLF0:USTF0",1759264681117,7.42,208.92,208.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759264681619,1.64074938,208.93,208.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759264681815,7.42,208.92,208.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759264682015,7.42,208.92,208.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759264682716,7.42,208.92,208.86,11.7079]
["bitfinex-derivatives","SOLF0:USTF0",1759264683008,7.42,208.92,208.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759264683619,7.42,208.92,208.88,4.3076]
["bitfinex-derivatives","SOLF0:USTF0",1759264683920,7.42,208.92,208.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759264684712,4.3059,208.97,208.88,4.3076]
["bitfinex-derivatives","SOLF0:USTF0",1759264684912,7.42,208.94,208.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759264685425,7.42,208.99,208.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759264685721,7.42,208.99,208.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759264686615,7.42,208.99,208.93,4.3065]
["bitfinex-derivatives","SOLF0:USTF0",1759264687116,7.42,209.02,208.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759264687719,7.42,209.02,208.95,4.3061]
["bitfinex-derivatives","SOLF0:USTF0",1759264688316,11.7249,209.02,208.94,1.64074938]
["bitfinex-derivatives","SOLF0:USTF0",1759264688517,7.42,209.01,208.93,13.34734938]
["bitfinex-derivatives","SOLF0:USTF0",1759264689322,9.06074938,209.01,208.93,13.34734938]
["bitfinex-derivatives","SOLF0:USTF0",1759264689521,13.36584938,209.01,208.93,13.34734938]
["bitfinex-derivatives","SOLF0:USTF0",1759264690321,9.06074938,209.01,208.94,4.3063]
["bitfinex-derivatives","SOLF0:USTF0",1759264690522,9.06074938,209.01,208.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759264696829,13.36584938,209.01,208.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759264698123,4.3053,209.0,208.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759264698323,7.46,208.99,208.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759264698728,4.3053,209.0,208.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759264698926,7.46,208.99,208.93,5.94724938]
["bitfinex-derivatives","SOLF0:USTF0",1759264699433,7.46,208.99,208.94,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759264699625,7.46,208.99,208.92,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759264699626,13.40624938,208.99,208.92,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759264699821,66.9551,209.05,208.87,5.30567337]
["bitfinex-derivatives","SOLF0:USTF0",1759264699822,1.64074938,208.95,208.87,5.30567337]
["bitfinex-derivatives","SOLF0:USTF0",1759264700022,1.64074938,208.93,208.86,5.30567337]
["bitfinex-derivatives","SOLF0:USTF0",1759264700232,1.64074938,208.93,208.87,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759264701432,1.64074938,208.93,208.84,69.84839872]
["bitfinex-derivatives","SOLF0:USTF0",1759264701433,7.46,208.9,208.84,13.43567337]
["bitfinex-derivatives","SOLF0:USTF0",1759264701735,1.64074938,208.86,208.78,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759264701936,1.64074938,208.86,208.8,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759264703028,9.03074938,208.86,208.8,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759264703234,9.03074938,208.86,208.8,12.4392]
["bitfinex-derivatives","SOLF0:USTF0",1759264704829,9.03074938,208.86,208.82,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759264706840,1.64074938,208.86,208.83,4.3087]
["bitfinex-derivatives","SOLF0:USTF0",1759264707034,1.64074938,208.86,208.84,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759264707435,7.39,208.89,208.85,12.4983]
["bitfinex-derivatives","SOLF0:USTF0",1759264707835,1.64074938,208.9,208.85,12.4983]
["bitfinex-derivatives","SOLF0:USTF0",1759264708134,7.39,208.89,208.85,12.4983]
["bitfinex-derivatives","SOLF0:USTF0",1759264708340,1.64074938,208.9,208.85,12.4983]
["bitfinex-derivatives","SOLF0:USTF0",1759264708639,7.39,208.89,208.86,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759264708834,4.3069,208.92,208.86,4.3079]
["bitfinex-derivatives","SOLF0:USTF0",1759264708835,9.03074938,208.92,208.86,4.3079]
["bitfinex-derivatives","SOLF0:USTF0",1759264709032,9.03074938,208.92,208.87,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759264709233,9.03074938,208.92,208.88,4.3076]
["bitfinex-derivatives","SOLF0:USTF0",1759264709538,9.03074938,208.94,208.88,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759264710638,7.39,208.93,208.89,12.4973]
["bitfinex-derivatives","SOLF0:USTF0",1759264712931,7.39,208.93,208.9,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759264714136,7.39,208.94,208.87,5.94854938]
["bitfinex-derivatives","SOLF0:USTF0",1759264714443,7.39,208.94,208.87,4.3078]
["bitfinex-derivatives","SOLF0:USTF0",1759264715037,7.39,208.94,208.87,12.4978]
["bitfinex-derivatives","SOLF0:USTF0",1759264715539,7.39,208.94,208.88,4.3075]
["bitfinex-derivatives","SOLF0:USTF0",1759264717245,7.39,208.94,208.87,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759264718544,4.3068,208.93,208.87,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759264719342,4.3068,208.93,208.87,12.4977]
["bitfinex-derivatives","SOLF0:USTF0",1759264719538,7.39,208.94,208.87,12.4977]
["bitfinex-derivatives","SOLF0:USTF0",1759264720044,11.6966,208.94,208.87,12.4977]
["bitfinex-derivatives","SOLF0:USTF0",1759264722147,4.3068,208.93,208.87,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759264722441,7.39,208.92,208.87,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759264723241,4.3068,208.93,208.87,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759264723448,7.39,208.92,208.87,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759264723749,4.3068,208.93,208.87,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759264724045,7.39,208.92,208.87,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759264724553,4.3068,208.93,208.87,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759264725245,7.39,208.92,208.87,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759264725952,4.3068,208.93,208.87,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759264726139,7.39,208.92,208.87,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759264726342,4.3068,208.93,208.87,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759264726744,7.39,208.92,208.87,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759264726946,7.39,208.91,208.87,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759264730049,11.6965,208.94,208.87,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759264730251,11.6965,208.94,208.87,4.3078]
["bitfinex-derivatives","SOLF0:USTF0",1759264730554,11.6965,208.94,208.88,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759264731850,11.6965,208.94,208.88,12.4976]
["bitfinex-derivatives","SOLF0:USTF0",1759264735250,7.39,208.94,208.88,12.4976]
["bitfinex-derivatives","SOLF0:USTF0",1759264735754,7.39,208.94,208.89,4.3074]
["bitfinex-derivatives","SOLF0:USTF0",1759264735946,7.39,208.94,208.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759264736147,7.39,208.94,208.89,4.3074]
["bitfinex-derivatives","SOLF0:USTF0",1759264736352,7.39,208.94,208.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759264736550,7.39,208.94,208.89,4.3074]
["bitfinex-derivatives","SOLF0:USTF0",1759264737052,7.82,208.97,208.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759264737949,7.82,208.97,208.92,4.3067]
["bitfinex-derivatives","SOLF0:USTF0",1759264738152,7.82,208.97,208.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759264738349,69.5290902,209.03,208.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759264738552,66.9673,209.01,208.9,11.7472]
["bitfinex-derivatives","SOLF0:USTF0",1759264738756,66.9673,209.01,208.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759264738757,7.82,209.0,208.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759264738956,10.3865902,209.0,208.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759264740360,7.82,208.96,208.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759264741560,12.1261,208.96,208.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759264741857,7.82,208.96,208.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759264743558,7.82,208.96,208.85,2.5665902]
["bitfinex-derivatives","SOLF0:USTF0",1759264743765,7.82,208.96,208.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759264744255,7.82,208.96,208.9,4.3071]
["bitfinex-derivatives","SOLF0:USTF0",1759264744763,7.82,208.96,208.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759264744954,7.82,208.96,208.9,4.3071]
["bitfinex-derivatives","SOLF0:USTF0",1759264745155,7.82,208.96,208.91,11.7469]
["bitfinex-derivatives","SOLF0:USTF0",1759264745459,4.3057,208.98,208.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759264747051,12.1259,208.97,208.89,6.8739902]
["bitfinex-derivatives","SOLF0:USTF0",1759264747257,7.82,208.97,208.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759264748670,74.7979,208.98,208.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759264749153,7.82,208.9,208.85,4.3082]
["bitfinex-derivatives","SOLF0:USTF0",1759264749462,7.82,208.94,208.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759264749861,10.3865902,208.94,208.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759264750657,12.1274,208.9,208.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759264752665,4.3076,208.89,208.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759264756472,7.82,208.87,208.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759264757176,7.82,208.87,208.82,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759264757376,4.3078,208.88,208.82,4.3088]
["bitfinex-derivatives","SOLF0:USTF0",1759264757574,8.06,208.89,208.82,11.9588]
["bitfinex-derivatives","SOLF0:USTF0",1759264758271,8.06,208.89,208.83,4.3086]
["bitfinex-derivatives","SOLF0:USTF0",1759264758469,8.06,208.89,208.83,11.9586]
["bitfinex-derivatives","SOLF0:USTF0",1759264759877,8.06,208.89,208.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759264762983,12.4969,208.92,208.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759264764675,12.4969,208.92,208.83,11.9586]
["bitfinex-derivatives","SOLF0:USTF0",1759264765070,8.19,208.9,208.83,11.9586]
["bitfinex-derivatives","SOLF0:USTF0",1759264765981,8.19,208.9,208.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759264770185,12.4974,208.9,208.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759264779397,4.3069,208.92,208.85,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759264780090,8.19,208.93,208.85,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759264781396,12.4967,208.93,208.87,4.3078]
["bitfinex-derivatives","SOLF0:USTF0",1759264781596,12.4967,208.93,208.87,12.2078]
["bitfinex-derivatives","SOLF0:USTF0",1759264782296,8.19,208.93,208.88,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759264782497,8.19,208.94,208.88,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759264784196,8.19,208.94,208.88,12.2076]
["bitfinex-derivatives","SOLF0:USTF0",1759264785600,12.4959,208.97,208.9,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1759264785899,12.4959,208.97,208.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759264786499,8.19,208.97,208.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759264786795,2.75197587,208.99,208.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759264788296,2.75197587,208.99,208.93,9.54147456]
["bitfinex-derivatives","SOLF0:USTF0",1759264788691,2.75197587,208.99,208.93,13.84797456]
["bitfinex-derivatives","SOLF0:USTF0",1759264790497,2.75197587,208.99,208.93,5.94797456]
["bitfinex-derivatives","SOLF0:USTF0",1759264790804,10.94197587,208.99,208.94,4.3063]
["bitfinex-derivatives","SOLF0:USTF0",1759264790997,10.94197587,208.99,208.95,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759264791501,10.94197587,208.99,208.94,4.3063]
["bitfinex-derivatives","SOLF0:USTF0",1759264791695,10.94197587,208.99,208.95,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759264791995,2.75197587,208.99,208.93,1.64147456]
["bitfinex-derivatives","SOLF0:USTF0",1759264792392,2.75197587,208.99,208.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759264792899,2.75197587,208.99,208.93,5.94797456]
["bitfinex-derivatives","SOLF0:USTF0",1759264793302,7.68,208.98,208.93,5.94797456]
["bitfinex-derivatives","SOLF0:USTF0",1759264794097,7.68,208.98,208.94,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759264794301,7.68,208.98,208.93,5.94797456]
["bitfinex-derivatives","SOLF0:USTF0",1759264794504,7.68,208.98,208.94,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759264794797,7.68,208.98,208.93,5.94797456]
["bitfinex-derivatives","SOLF0:USTF0",1759264795301,7.68,208.98,208.94,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759264795598,7.68,208.98,208.93,5.94797456]
["bitfinex-derivatives","SOLF0:USTF0",1759264795599,2.75197587,208.99,208.91,4.307]
["bitfinex-derivatives","SOLF0:USTF0",1759264795799,7.68,208.98,208.91,13.60847456]
["bitfinex-derivatives","SOLF0:USTF0",1759264796596,11.9858,208.98,208.91,13.60847456]
["bitfinex-derivatives","SOLF0:USTF0",1759264797200,11.9858,208.98,208.92,4.3067]
["bitfinex-derivatives","SOLF0:USTF0",1759264797405,11.9858,208.98,208.91,9.30147456]
["bitfinex-derivatives","SOLF0:USTF0",1759264797406,7.68,208.98,208.91,9.30147456]
["bitfinex-derivatives","SOLF0:USTF0",1759264798400,7.68,208.98,208.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759264800219,2.75197587,208.99,208.94,4.3063]
["bitfinex-derivatives","SOLF0:USTF0",1759264800512,2.75197587,208.99,208.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759264800706,10.43197587,208.99,208.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759264801109,10.43197587,208.99,208.94,4.3063]
["bitfinex-derivatives","SOLF0:USTF0",1759264801818,10.43197587,208.99,208.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759264803108,1.64147456,209.05,208.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759264803314,7.68,209.04,208.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759264804617,11.9845,209.04,208.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759264806020,11.9845,209.04,208.98,11.9655]
["bitfinex-derivatives","SOLF0:USTF0",1759264806413,4.3045,209.04,208.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759264806907,7.68,209.04,208.98,11.9655]
["bitfinex-derivatives","SOLF0:USTF0",1759264812316,13.62577456,209.05,208.99,11.9653]
["bitfinex-derivatives","SOLF0:USTF0",1759264812718,9.32147456,209.05,208.99,11.9653]
["bitfinex-derivatives","SOLF0:USTF0",1759264813614,9.32147456,209.07,209.01,4.3049]
["bitfinex-derivatives","SOLF0:USTF0",1759264813821,7.68,209.07,209.01,11.9649]
["bitfinex-derivatives","SOLF0:USTF0",1759264814420,7.68,209.07,209.02,1.64147456]
["bitfinex-derivatives","SOLF0:USTF0",1759264814619,9.32147456,209.1,209.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759264815712,9.32147456,209.1,209.04,4.3043]
["bitfinex-derivatives","SOLF0:USTF0",1759264816122,7.68,209.1,209.04,4.3043]
["bitfinex-derivatives","SOLF0:USTF0",1759264817221,11.983,209.11,209.05,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759264817422,7.68,209.11,209.05,11.964]
["bitfinex-derivatives","SOLF0:USTF0",1759264817923,7.68,209.11,209.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759264818716,7.68,209.11,209.06,4.3038]
["bitfinex-derivatives","SOLF0:USTF0",1759264818918,7.68,209.11,209.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759264819125,7.68,209.11,209.06,4.3038]
["bitfinex-derivatives","SOLF0:USTF0",1759264819521,7.68,209.11,209.06,5.94527456]
["bitfinex-derivatives","SOLF0:USTF0",1759264819728,7.87,209.14,209.08,4.3034]
["bitfinex-derivatives","SOLF0:USTF0",1759264823126,7.87,209.14,209.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759264825832,7.87,209.14,209.07,11.9136]
["bitfinex-derivatives","SOLF0:USTF0",1759264827033,7.87,209.14,209.08,1.64147456]
["bitfinex-derivatives","SOLF0:USTF0",1759264829736,7.87,209.14,209.08,5.94487456]
["bitfinex-derivatives","SOLF0:USTF0",1759264830439,12.1724,209.14,209.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759264830735,12.1724,209.14,209.08,1.64147456]
["bitfinex-derivatives","SOLF0:USTF0",1759264831936,7.48,209.11,209.08,1.64147456]
["bitfinex-derivatives","SOLF0:USTF0",1759264832136,4.3027,209.12,209.08,1.64147456]
["bitfinex-derivatives","SOLF0:USTF0",1759264832346,7.48,209.11,209.08,9.05147456]
["bitfinex-derivatives","SOLF0:USTF0",1759264835048,7.48,209.15,209.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759264835244,7.48,209.15,209.12,9.05147456]
["bitfinex-derivatives","SOLF0:USTF0",1759264836240,4.3018,209.17,209.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759264836644,7.48,209.16,209.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759264837246,4.3018,209.17,209.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759264837447,7.48,209.16,209.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759264837646,4.3018,209.17,209.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759264838043,7.48,209.16,209.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759264838749,4.3014,209.19,209.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759264839049,7.48,209.18,209.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759264839553,7.48,209.18,209.11,5.94427456]
["bitfinex-derivatives","SOLF0:USTF0",1759264840550,7.48,209.18,209.11,4.3028]
["bitfinex-derivatives","SOLF0:USTF0",1759264840551,4.3018,209.17,209.11,4.3028]
["bitfinex-derivatives","SOLF0:USTF0",1759264840946,7.48,209.16,209.11,4.3028]
["bitfinex-derivatives","SOLF0:USTF0",1759264841150,4.3018,209.17,209.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759264841748,7.48,209.16,209.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759264841952,7.48,209.16,209.11,4.3028]
["bitfinex-derivatives","SOLF0:USTF0",1759264841953,4.3037,209.08,209.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759264842250,13.42517456,209.08,209.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759264842653,7.48,209.06,209.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759264842852,4.3039,209.07,209.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759264843257,7.48,209.06,209.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759264844462,4.3039,209.07,209.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759264844758,7.48,209.06,209.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759264845155,4.3039,209.07,209.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759264845355,7.48,209.06,209.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759264846559,4.3039,209.07,209.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759264846754,7.48,209.06,209.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759264847257,11.7839,209.07,209.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759264847461,4.3039,209.07,209.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759264848063,11.7834,209.09,209.01,4.3049]
["bitfinex-derivatives","SOLF0:USTF0",1759264848262,11.7834,209.09,209.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759264851567,4.3037,209.08,209.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759264854169,7.67,209.07,209.01,12.2149]
["bitfinex-derivatives","SOLF0:USTF0",1759264855467,75.5398,209.12,208.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759264855670,7.67,209.07,208.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759264856459,4.3043,209.05,208.98,12.2155]
["bitfinex-derivatives","SOLF0:USTF0",1759264857067,4.3043,209.05,208.99,4.3053]
["bitfinex-derivatives","SOLF0:USTF0",1759264857572,11.9738,209.07,209.0,12.2151]
["bitfinex-derivatives","SOLF0:USTF0",1759264859669,4.3041,209.06,209.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759264863072,4.3043,209.05,209.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759264863268,7.67,209.04,209.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759264863468,7.67,209.04,208.99,4.3053]
["bitfinex-derivatives","SOLF0:USTF0",1759264863972,7.67,209.04,209.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759264864569,7.67,209.04,208.99,4.3053]
["bitfinex-derivatives","SOLF0:USTF0",1759264864972,7.67,209.04,209.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759264865374,7.67,209.04,208.99,4.3053]
["bitfinex-derivatives","SOLF0:USTF0",1759264865973,7.67,209.04,209.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759264866371,7.67,209.04,208.99,4.3053]
["bitfinex-derivatives","SOLF0:USTF0",1759264866668,7.67,209.04,209.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759264866870,7.67,209.04,208.99,4.3053]
["bitfinex-derivatives","SOLF0:USTF0",1759264867070,7.67,209.04,209.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759264867470,7.67,209.04,208.99,4.3053]
["bitfinex-derivatives","SOLF0:USTF0",1759264868562,7.67,209.04,209.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759264869476,7.67,209.04,208.99,4.3053]
["bitfinex-derivatives","SOLF0:USTF0",1759264869676,7.67,209.04,209.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759264870076,7.67,209.04,208.99,4.3053]
["bitfinex-derivatives","SOLF0:USTF0",1759264870276,7.67,209.04,209.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759264870776,7.67,209.04,208.99,4.3053]
["bitfinex-derivatives","SOLF0:USTF0",1759264871075,7.67,209.04,209.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759264871269,7.67,209.04,208.99,4.3053]
["bitfinex-derivatives","SOLF0:USTF0",1759264872278,7.67,209.04,209.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759264872575,7.67,209.04,208.99,4.3053]
["bitfinex-derivatives","SOLF0:USTF0",1759264873474,7.67,209.04,209.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759264873676,7.67,209.04,208.99,4.3053]
["bitfinex-derivatives","SOLF0:USTF0",1759264874369,7.67,209.08,209.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759264875582,7.67,209.08,209.02,12.2147]
["bitfinex-derivatives","SOLF0:USTF0",1759264879172,7.67,209.08,209.03,4.3045]
["bitfinex-derivatives","SOLF0:USTF0",1759264879378,7.67,209.08,209.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759264881370,7.67,209.08,209.04,4.3043]
["bitfinex-derivatives","SOLF0:USTF0",1759264881578,12.433,209.11,209.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759264882582,8.13,209.11,209.05,12.1241]
["bitfinex-derivatives","SOLF0:USTF0",1759264890288,12.433,209.11,209.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759264890489,8.13,209.11,209.03,4.3045]
["bitfinex-derivatives","SOLF0:USTF0",1759264890691,75.066,209.11,208.98,13.48567337]
["bitfinex-derivatives","SOLF0:USTF0",1759264890985,7.51,209.08,208.98,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1759264891180,2.56281015,209.09,208.98,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1759264891381,11.8142,209.05,208.98,46.1654]
["bitfinex-derivatives","SOLF0:USTF0",1759264892182,7.51,209.05,208.99,4.3052]
["bitfinex-derivatives","SOLF0:USTF0",1759264895789,4.3041,209.06,209.0,4.3051]
["bitfinex-derivatives","SOLF0:USTF0",1759264896587,7.51,209.05,209.0,12.4851]
["bitfinex-derivatives","SOLF0:USTF0",1759264896786,4.3041,209.06,209.0,4.3051]
["bitfinex-derivatives","SOLF0:USTF0",1759264896990,4.3041,209.06,209.01,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759264897490,7.51,209.05,209.01,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759264897691,4.3041,209.06,209.01,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759264898392,7.51,209.05,209.01,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759264898694,4.3041,209.06,209.01,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759264899393,7.51,209.05,209.01,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759264899787,4.3041,209.06,209.01,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759264899992,7.51,209.05,209.01,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759264900190,4.3041,209.06,209.01,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759264900588,7.51,209.05,209.01,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759264900891,4.3041,209.06,209.01,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759264901092,7.51,209.05,209.01,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759264901293,4.3041,209.06,209.01,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759264901690,7.51,209.05,209.01,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759264901993,4.3041,209.06,209.01,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759264902290,7.51,209.05,209.01,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759264902493,4.3041,209.06,209.01,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759264902887,7.51,209.06,209.01,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759264903087,7.51,209.06,209.0,4.3051]
["bitfinex-derivatives","SOLF0:USTF0",1759264903588,7.51,209.06,209.01,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759264903795,7.51,209.06,209.0,4.3051]
["bitfinex-derivatives","SOLF0:USTF0",1759264903990,7.51,209.07,209.01,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759264910301,7.51,209.07,209.01,12.4848]
["bitfinex-derivatives","SOLF0:USTF0",1759264910698,4.3036,209.08,209.01,4.3048]
["bitfinex-derivatives","SOLF0:USTF0",1759264911004,7.51,209.07,209.02,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759264911805,4.3036,209.08,209.01,4.3048]
["bitfinex-derivatives","SOLF0:USTF0",1759264912005,11.8136,209.08,209.02,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759264912397,7.51,209.08,209.02,12.4847]
["bitfinex-derivatives","SOLF0:USTF0",1759264912604,7.51,209.08,209.02,14.12494092]
["bitfinex-derivatives","SOLF0:USTF0",1759264913006,7.51,209.08,209.02,9.82024092]
["bitfinex-derivatives","SOLF0:USTF0",1759264913309,7.51,209.08,209.02,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759264913810,11.8137,209.08,209.02,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759264919408,11.8137,209.08,209.02,12.4847]
["bitfinex-derivatives","SOLF0:USTF0",1759264919615,7.51,209.08,209.02,12.4847]
["bitfinex-derivatives","SOLF0:USTF0",1759264920317,4.3032,209.1,209.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759264921312,1.64024092,209.12,209.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759264921507,9.15024092,209.14,209.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759264921817,7.51,209.14,209.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759264922716,7.51,209.14,209.07,11.8136]
["bitfinex-derivatives","SOLF0:USTF0",1759264922917,9.15024092,209.14,209.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759264926719,9.15024092,209.14,209.07,11.8136]
["bitfinex-derivatives","SOLF0:USTF0",1759264930027,7.51,209.14,209.07,11.8136]
["bitfinex-derivatives","SOLF0:USTF0",1759264930923,7.51,209.14,209.08,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759264933619,7.51,209.18,209.08,1.64024092]
["bitfinex-derivatives","SOLF0:USTF0",1759264933824,7.51,209.18,209.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759264934219,7.51,209.19,209.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759264937433,11.8114,209.19,209.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759264937923,1.64024092,209.16,209.09,12.3932]
["bitfinex-derivatives","SOLF0:USTF0",1759264938124,1.64024092,209.14,209.09,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759264938432,1.64024092,209.12,209.06,11.86206212]
["bitfinex-derivatives","SOLF0:USTF0",1759264939029,7.38,209.11,209.06,11.86206212]
["bitfinex-derivatives","SOLF0:USTF0",1759264939233,1.64024092,209.12,209.06,11.86206212]
["bitfinex-derivatives","SOLF0:USTF0",1759264939432,7.38,209.11,209.06,11.86206212]
["bitfinex-derivatives","SOLF0:USTF0",1759264939633,5.94314092,209.12,209.06,11.86206212]
["bitfinex-derivatives","SOLF0:USTF0",1759264939836,7.38,209.11,209.06,11.86206212]
["bitfinex-derivatives","SOLF0:USTF0",1759264940032,5.94314092,209.12,209.06,3.77206212]
["bitfinex-derivatives","SOLF0:USTF0",1759264940234,13.32314092,209.12,209.06,3.77206212]
["bitfinex-derivatives","SOLF0:USTF0",1759264940434,13.32314092,209.12,209.06,11.86206212]
["bitfinex-derivatives","SOLF0:USTF0",1759264948541,1.64024092,209.14,209.07,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759264948937,8.06,209.13,209.07,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759264949739,8.06,209.13,209.07,12.0936]
["bitfinex-derivatives","SOLF0:USTF0",1759264953445,8.06,209.13,209.07,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759264953643,12.3627,209.13,209.07,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759264953833,1.64024092,209.12,209.07,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759264954037,8.06,209.11,209.06,3.77206212]
["bitfinex-derivatives","SOLF0:USTF0",1759264954234,1.64024092,209.12,209.06,3.77206212]
["bitfinex-derivatives","SOLF0:USTF0",1759264954634,5.94344092,209.1,209.06,11.56206212]
["bitfinex-derivatives","SOLF0:USTF0",1759264954839,8.06,209.09,209.06,3.77206212]
["bitfinex-derivatives","SOLF0:USTF0",1759264955035,8.06,209.07,209.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759264955248,1.64024092,209.08,209.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759264955946,8.06,209.07,209.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759264956140,1.64024092,209.08,209.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759264956549,8.06,209.07,209.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759264957238,8.06,209.07,209.02,4.3046]
["bitfinex-derivatives","SOLF0:USTF0",1759264957642,8.06,209.07,209.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759264959549,8.06,209.07,209.01,12.0948]
["bitfinex-derivatives","SOLF0:USTF0",1759264959850,12.3638,209.07,209.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759264960648,8.06,209.07,209.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759264961549,8.06,209.07,209.01,12.0948]
["bitfinex-derivatives","SOLF0:USTF0",1759264963646,8.06,209.07,209.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759264964653,12.3639,209.07,209.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759264966249,12.3639,209.07,209.01,12.0948]
["bitfinex-derivatives","SOLF0:USTF0",1759264973971,7.69,209.08,209.02,4.3047]
["bitfinex-derivatives","SOLF0:USTF0",1759264974863,4.3034,209.09,209.0,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759264974864,7.69,209.09,209.0,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759264976667,7.69,209.1,209.04,12.2243]
["bitfinex-derivatives","SOLF0:USTF0",1759264979474,11.9932,209.1,209.04,12.2243]
["bitfinex-derivatives","SOLF0:USTF0",1759264979874,7.69,209.1,209.04,12.2243]
["bitfinex-derivatives","SOLF0:USTF0",1759264983680,7.69,209.12,209.05,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1759264984571,7.69,209.12,209.04,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759264984778,7.69,209.12,209.06,4.3038]
["bitfinex-derivatives","SOLF0:USTF0",1759264985077,7.69,209.12,209.04,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759264985274,7.69,209.12,209.06,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759264985474,7.69,209.15,209.07,66.9469]
["bitfinex-derivatives","SOLF0:USTF0",1759264985674,7.69,209.15,209.13,4.3024]
["bitfinex-derivatives","SOLF0:USTF0",1759264986180,7.69,209.18,209.15,4.302]
["bitfinex-derivatives","SOLF0:USTF0",1759264986377,7.69,209.21,209.15,4.302]
["bitfinex-derivatives","SOLF0:USTF0",1759264986577,7.69,209.21,209.13,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759264987578,2.56302056,209.22,209.16,4.3018]
["bitfinex-derivatives","SOLF0:USTF0",1759264987779,7.69,209.21,209.16,4.3018]
["bitfinex-derivatives","SOLF0:USTF0",1759264987979,2.56302056,209.22,209.16,4.3018]
["bitfinex-derivatives","SOLF0:USTF0",1759264988174,2.56302056,209.22,209.17,4.3015]
["bitfinex-derivatives","SOLF0:USTF0",1759264988480,7.69,209.21,209.17,4.3015]
["bitfinex-derivatives","SOLF0:USTF0",1759264988779,2.56302056,209.22,209.17,4.3015]
["bitfinex-derivatives","SOLF0:USTF0",1759264989583,2.71408704,209.27,209.18,12.2213]
["bitfinex-derivatives","SOLF0:USTF0",1759264989584,7.69,209.21,209.18,12.2213]
["bitfinex-derivatives","SOLF0:USTF0",1759264989777,7.69,209.21,209.13,66.9275]
["bitfinex-derivatives","SOLF0:USTF0",1759264989778,7.69,209.21,209.15,66.9214]
["bitfinex-derivatives","SOLF0:USTF0",1759264990182,7.69,209.21,209.16,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759264990578,7.69,209.26,209.16,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759264991083,7.69,209.26,209.19,4.3011]
["bitfinex-derivatives","SOLF0:USTF0",1759264999192,7.69,209.26,209.2,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1759265000890,10.38408704,209.27,209.21,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759265002695,7.67,209.26,209.23,4.3004]
["bitfinex-derivatives","SOLF0:USTF0",1759265002996,2.71408704,209.27,209.23,4.3004]
["bitfinex-derivatives","SOLF0:USTF0",1759265003185,7.41,209.26,209.23,4.3004]
["bitfinex-derivatives","SOLF0:USTF0",1759265003392,7.41,209.26,209.14,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759265004685,11.7099,209.26,209.18,4.3014]
["bitfinex-derivatives","SOLF0:USTF0",1759265006294,11.7099,209.26,209.19,4.3011]
["bitfinex-derivatives","SOLF0:USTF0",1759265006691,11.7099,209.26,209.2,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1759265006893,7.41,209.26,209.2,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1759265007795,12.6871076,209.27,209.21,4.3007]
["bitfinex-derivatives","SOLF0:USTF0",1759265008000,12.6871076,209.27,209.21,12.4907]
["bitfinex-derivatives","SOLF0:USTF0",1759265008294,10.12408704,209.27,209.21,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759265009798,7.41,209.26,209.22,12.4905]
["bitfinex-derivatives","SOLF0:USTF0",1759265009999,7.41,209.26,209.22,4.3005]
["bitfinex-derivatives","SOLF0:USTF0",1759265010199,7.41,209.26,209.23,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759265011200,2.71408704,209.27,209.23,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759265011396,7.41,209.26,209.23,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759265011595,2.71408704,209.27,209.23,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759265012898,7.41,209.26,209.23,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759265013094,2.71408704,209.27,209.23,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759265013397,7.41,209.26,209.23,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759265013598,2.71408704,209.27,209.23,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759265014001,7.41,209.26,209.23,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759265015601,2.71408704,209.27,209.23,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759265015792,7.41,209.26,209.23,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759265017808,2.71408704,209.27,209.23,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759265018007,7.41,209.26,209.2,12.491]
["bitfinex-derivatives","SOLF0:USTF0",1759265018505,7.41,209.26,209.21,4.3007]
["bitfinex-derivatives","SOLF0:USTF0",1759265018701,7.01378704,209.27,209.22,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759265018901,7.41,209.26,209.22,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759265019207,7.01378704,209.27,209.22,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759265019409,7.41,209.26,209.22,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759265020005,7.01378704,209.27,209.22,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759265020312,2.71408704,209.27,209.23,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759265020904,7.41,209.26,209.23,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759265023310,7.41,209.26,209.22,4.3005]
["bitfinex-derivatives","SOLF0:USTF0",1759265023502,7.41,209.26,209.23,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759265024105,7.41,209.26,209.22,4.3005]
["bitfinex-derivatives","SOLF0:USTF0",1759265024307,7.41,209.26,209.23,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759265024608,7.41,209.26,209.22,4.3005]
["bitfinex-derivatives","SOLF0:USTF0",1759265024811,4.2993,209.29,209.23,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759265025705,7.41,209.28,209.23,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759265026312,4.2995,209.28,209.23,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759265027102,7.41,209.27,209.23,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759265027507,4.2995,209.28,209.23,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759265027713,4.3001,209.25,209.19,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759265027917,7.41,209.24,209.19,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759265028108,4.3003,209.24,209.19,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759265028710,7.41,209.23,209.19,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759265030213,4.3003,209.24,209.19,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759265030708,7.41,209.23,209.19,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759265030914,4.3003,209.24,209.19,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759265031613,7.41,209.23,209.19,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759265031912,7.41,209.23,209.18,4.3013]
["bitfinex-derivatives","SOLF0:USTF0",1759265032109,7.41,209.23,209.19,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759265032314,7.41,209.23,209.2,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759265033513,7.41,209.23,209.2,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759265034303,4.3003,209.24,209.2,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759265034615,8.06,209.23,209.2,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759265035916,4.3003,209.24,209.2,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759265037222,8.06,209.23,209.2,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759265037408,4.3003,209.24,209.2,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759265037819,8.06,209.23,209.2,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759265038214,8.06,209.23,209.19,4.3011]
["bitfinex-derivatives","SOLF0:USTF0",1759265038414,8.06,209.23,209.2,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759265039412,8.06,209.23,209.19,4.3011]
["bitfinex-derivatives","SOLF0:USTF0",1759265039609,8.06,209.23,209.2,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759265040015,8.06,209.23,209.19,4.3011]
["bitfinex-derivatives","SOLF0:USTF0",1759265040212,9.84672696,209.25,209.2,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1759265040420,8.06,209.24,209.2,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1759265040621,8.06,209.24,209.21,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759265041416,8.06,209.24,209.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759265041619,9.84672696,209.28,209.21,9.73672696]
["bitfinex-derivatives","SOLF0:USTF0",1759265042019,9.84672696,209.28,209.21,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759265042722,4.2999,209.26,209.21,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759265042918,9.84672696,209.28,209.2,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1759265043823,4.3001,209.25,209.21,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759265044322,8.06,209.24,209.21,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759265044513,8.06,209.24,209.2,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1759265044712,8.06,209.24,209.21,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759265044919,14.14632696,209.27,209.21,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759265048126,14.14632696,209.27,209.21,12.2507]
["bitfinex-derivatives","SOLF0:USTF0",1759265051426,12.3596,209.27,209.21,12.2507]
["bitfinex-derivatives","SOLF0:USTF0",1759265051725,14.14632696,209.27,209.21,12.2507]
["bitfinex-derivatives","SOLF0:USTF0",1759265054830,6.08632696,209.27,209.21,12.2507]
["bitfinex-derivatives","SOLF0:USTF0",1759265055030,8.06,209.26,209.21,12.2507]
["bitfinex-derivatives","SOLF0:USTF0",1759265055227,6.08632696,209.27,209.21,4.3007]
["bitfinex-derivatives","SOLF0:USTF0",1759265055431,8.06,209.28,209.22,4.3005]
["bitfinex-derivatives","SOLF0:USTF0",1759265055623,8.06,209.26,209.22,12.2505]
["bitfinex-derivatives","SOLF0:USTF0",1759265056033,1.78672696,209.27,209.22,12.2505]
["bitfinex-derivatives","SOLF0:USTF0",1759265056425,8.06,209.26,209.22,12.2505]
["bitfinex-derivatives","SOLF0:USTF0",1759265056628,1.78672696,209.27,209.22,12.2505]
["bitfinex-derivatives","SOLF0:USTF0",1759265057519,7.61,209.26,209.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759265057719,6.08642696,209.27,209.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759265057920,7.61,209.26,209.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759265058129,7.61,209.26,209.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759265059330,6.08642696,209.27,209.21,4.3007]
["bitfinex-derivatives","SOLF0:USTF0",1759265059532,7.61,209.26,209.21,12.0607]
["bitfinex-derivatives","SOLF0:USTF0",1759265059931,6.08642696,209.27,209.21,4.3007]
["bitfinex-derivatives","SOLF0:USTF0",1759265060329,6.08642696,209.27,209.21,12.0607]
["bitfinex-derivatives","SOLF0:USTF0",1759265060535,7.61,209.26,209.21,12.0607]
["bitfinex-derivatives","SOLF0:USTF0",1759265060732,6.08642696,209.27,209.21,12.0607]
["bitfinex-derivatives","SOLF0:USTF0",1759265060931,7.61,209.26,209.21,12.0607]
["bitfinex-derivatives","SOLF0:USTF0",1759265061132,6.08642696,209.27,209.21,12.0607]
["bitfinex-derivatives","SOLF0:USTF0",1759265061328,4.2999,209.26,209.21,12.0607]
["bitfinex-derivatives","SOLF0:USTF0",1759265061732,7.61,209.25,209.21,12.0607]
["bitfinex-derivatives","SOLF0:USTF0",1759265061934,4.2999,209.26,209.21,12.0607]
["bitfinex-derivatives","SOLF0:USTF0",1759265062331,7.61,209.25,209.21,12.0607]
["bitfinex-derivatives","SOLF0:USTF0",1759265062531,7.61,209.25,209.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759265062731,4.2999,209.26,209.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759265062934,8.01,209.25,209.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759265065439,4.2999,209.26,209.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759265065847,8.01,209.25,209.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759265066445,4.2999,209.26,209.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759265066644,8.01,209.25,209.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759265067041,4.2999,209.26,209.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759265067737,4.3001,209.25,209.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759265067940,8.01,209.24,209.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759265071149,8.01,209.27,209.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759265071544,1.78672696,209.28,209.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759265071741,8.01,209.27,209.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759265072146,1.78672696,209.28,209.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759265072348,8.01,209.27,209.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759265072552,4.2999,209.26,209.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759265072747,8.01,209.25,209.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759265073445,4.3001,209.25,209.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759265073646,8.01,209.24,209.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759265073849,1.78672696,209.23,209.15,5.30567337]
["bitfinex-derivatives","SOLF0:USTF0",1759265074046,8.01,209.17,209.11,5.30567337]
["bitfinex-derivatives","SOLF0:USTF0",1759265074245,1.78672696,209.15,209.08,5.30567337]
["bitfinex-derivatives","SOLF0:USTF0",1759265074440,8.01,209.14,209.08,13.13567337]
["bitfinex-derivatives","SOLF0:USTF0",1759265074640,9.79672696,209.17,209.08,1.78672696]
["bitfinex-derivatives","SOLF0:USTF0",1759265074949,8.01,209.17,209.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759265078846,1.78672696,209.16,209.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759265080554,1.78672696,209.18,209.1,9.61672696]
["bitfinex-derivatives","SOLF0:USTF0",1759265081058,9.79672696,209.18,209.1,9.61672696]
["bitfinex-derivatives","SOLF0:USTF0",1759265081445,9.79672696,209.18,209.1,13.91962696]
["bitfinex-derivatives","SOLF0:USTF0",1759265082349,9.79672696,209.18,209.11,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759265083757,14.09832696,209.18,209.11,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759265084953,3.51899939,209.17,209.11,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759265088150,7.82079939,209.17,209.11,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759265088355,15.83079939,209.17,209.11,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759265088555,8.01,209.15,209.1,4.3029]
["bitfinex-derivatives","SOLF0:USTF0",1759265089758,8.01,209.15,209.09,1.78672696]
["bitfinex-derivatives","SOLF0:USTF0",1759265090958,8.01,209.15,209.1,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759265091554,8.01,209.15,209.09,1.78672696]
["bitfinex-derivatives","SOLF0:USTF0",1759265092161,8.01,209.15,209.1,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759265092361,8.01,209.15,209.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759265108367,3.52088564,209.14,209.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759265109067,3.52088564,209.14,209.08,4.3034]
["bitfinex-derivatives","SOLF0:USTF0",1759265109270,3.52088564,209.15,209.08,4.3034]
["bitfinex-derivatives","SOLF0:USTF0",1759265109567,8.05,209.14,209.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759265109764,8.05,209.15,209.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759265109964,3.52171313,209.14,209.08,4.3034]
["bitfinex-derivatives","SOLF0:USTF0",1759265110362,12.3521,209.15,209.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759265110561,8.05,209.13,209.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759265110766,8.05,209.17,209.02,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1759265110967,8.05,209.15,209.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759265111169,8.05,209.13,209.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759265111968,8.05,209.11,209.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759265112663,8.05,209.08,209.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759265112970,8.05,209.08,209.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759265113361,12.353,209.11,209.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759265113563,3.52532314,209.1,209.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759265113766,8.05,209.11,209.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759265114565,8.05,209.11,209.05,4.304]
["bitfinex-derivatives","SOLF0:USTF0",1759265115368,80.84757812,209.2,209.05,4.304]
["bitfinex-derivatives","SOLF0:USTF0",1759265115369,8.05,209.22,209.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759265115670,3.48659792,209.21,209.13,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759265115869,11.53659792,209.2,209.13,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759265116165,3.48659792,209.19,209.13,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759265116369,3.48659792,209.18,209.12,2.79383412]
["bitfinex-derivatives","SOLF0:USTF0",1759265116569,8.05,209.23,209.13,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759265116771,8.05,209.21,209.13,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759265116964,11.53659792,209.2,209.13,4.3023]
["bitfinex-derivatives","SOLF0:USTF0",1759265117169,11.53659792,209.19,209.13,12.1123]
["bitfinex-derivatives","SOLF0:USTF0",1759265117364,3.48659792,209.18,209.13,4.3023]
["bitfinex-derivatives","SOLF0:USTF0",1759265117566,3.48659792,209.17,209.1,2.79383412]
["bitfinex-derivatives","SOLF0:USTF0",1759265117771,3.48659792,209.19,209.11,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759265118073,3.48659792,209.18,209.11,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759265118273,3.48659792,209.17,209.13,4.3023]
["bitfinex-derivatives","SOLF0:USTF0",1759265118473,8.05,209.21,209.14,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759265118672,3.45367907,209.2,209.14,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759265118873,3.45367907,209.19,209.14,12.3021]
["bitfinex-derivatives","SOLF0:USTF0",1759265119065,7.75,209.2,209.1,2.79383412]
["bitfinex-derivatives","SOLF0:USTF0",1759265119066,3.45367907,209.18,209.11,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759265119273,7.75,209.18,209.11,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759265119776,7.75,209.16,209.14,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759265120273,7.75,209.22,209.14,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759265120463,7.75,209.2,209.14,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759265120665,11.2031413,209.19,209.13,12.3023]
["bitfinex-derivatives","SOLF0:USTF0",1759265120876,11.2031413,209.18,209.13,4.3023]
["bitfinex-derivatives","SOLF0:USTF0",1759265121077,3.4531413,209.17,209.14,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759265121370,11.2031413,209.17,209.14,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759265121575,7.75,209.17,209.14,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759265122275,11.20202576,209.17,209.11,4.3028]
["bitfinex-derivatives","SOLF0:USTF0",1759265122571,7.75,209.17,209.12,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759265122772,7.75,209.17,209.11,4.3028]
["bitfinex-derivatives","SOLF0:USTF0",1759265122967,7.75,209.17,209.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265123171,11.20168617,209.17,209.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265123372,7.75,209.17,209.11,4.3028]
["bitfinex-derivatives","SOLF0:USTF0",1759265123573,7.75,209.17,209.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265123974,7.75,209.17,209.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265124170,7.75,209.17,209.12,4.3025]
["bitfinex-derivatives","SOLF0:USTF0",1759265124370,3.45129435,209.18,209.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265124578,3.45080887,209.19,209.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265125679,11.45080887,209.19,209.13,4.3023]
["bitfinex-derivatives","SOLF0:USTF0",1759265125879,8.0,209.2,209.13,11.7923]
["bitfinex-derivatives","SOLF0:USTF0",1759265126077,3.45032781,209.19,209.13,11.7923]
["bitfinex-derivatives","SOLF0:USTF0",1759265126270,8.0,209.18,209.13,11.7923]
["bitfinex-derivatives","SOLF0:USTF0",1759265126469,8.0,209.22,209.13,11.7923]
["bitfinex-derivatives","SOLF0:USTF0",1759265126676,8.0,209.2,209.13,11.7923]
["bitfinex-derivatives","SOLF0:USTF0",1759265126980,8.0,209.18,209.13,4.3023]
["bitfinex-derivatives","SOLF0:USTF0",1759265127178,8.0,209.22,209.13,11.7923]
["bitfinex-derivatives","SOLF0:USTF0",1759265127378,8.0,209.2,209.13,11.7923]
["bitfinex-derivatives","SOLF0:USTF0",1759265127575,8.0,209.18,209.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265127780,8.0,209.22,209.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265127981,8.0,209.2,209.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265128180,3.4498277,209.19,209.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265128779,3.4498277,209.22,209.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265129080,3.4498277,209.21,209.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265129282,3.4498277,209.22,209.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265129484,3.4498277,209.21,209.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265129678,3.4498277,209.22,209.16,4.3017]
["bitfinex-derivatives","SOLF0:USTF0",1759265129980,3.4498277,209.21,209.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265130377,8.0,209.2,209.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265134188,4.3005,209.23,209.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265134388,15.73833962,209.23,209.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265134585,3.43783962,209.22,209.16,4.3017]
["bitfinex-derivatives","SOLF0:USTF0",1759265134880,12.3005,209.23,209.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265135076,11.43783962,209.22,209.18,4.3014]
["bitfinex-derivatives","SOLF0:USTF0",1759265135279,8.0,209.22,209.19,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265136083,8.0,209.22,209.19,4.3011]
["bitfinex-derivatives","SOLF0:USTF0",1759265136283,10.79383412,209.26,209.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265136486,3.43671707,209.25,209.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265136787,8.0,209.23,209.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265136987,8.0,209.25,209.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265137182,7.09373412,209.26,209.19,4.3011]
["bitfinex-derivatives","SOLF0:USTF0",1759265137183,8.0,209.23,209.19,4.3011]
["bitfinex-derivatives","SOLF0:USTF0",1759265137389,8.0,209.25,209.19,11.7911]
["bitfinex-derivatives","SOLF0:USTF0",1759265137590,3.43580774,209.24,209.19,11.7911]
["bitfinex-derivatives","SOLF0:USTF0",1759265137791,8.0,209.24,209.19,11.7911]
["bitfinex-derivatives","SOLF0:USTF0",1759265138093,8.0,209.22,209.19,11.7911]
["bitfinex-derivatives","SOLF0:USTF0",1759265139884,8.0,209.22,209.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265140989,8.0,209.22,209.16,4.3016]
["bitfinex-derivatives","SOLF0:USTF0",1759265141592,8.0,209.22,209.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265141886,8.0,209.22,209.16,4.3016]
["bitfinex-derivatives","SOLF0:USTF0",1759265142078,8.0,209.22,209.17,4.3015]
["bitfinex-derivatives","SOLF0:USTF0",1759265142983,8.0,209.22,209.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265143385,8.0,209.22,209.17,4.3015]
["bitfinex-derivatives","SOLF0:USTF0",1759265143783,8.0,209.24,209.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265150395,12.3003,209.24,209.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265150895,8.0,209.24,209.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265151190,8.0,209.24,209.18,4.3013]
["bitfinex-derivatives","SOLF0:USTF0",1759265151394,8.0,209.24,209.19,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265151591,8.0,209.25,209.19,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265152201,8.0,209.23,209.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265152696,12.3005,209.23,209.16,4.3017]
["bitfinex-derivatives","SOLF0:USTF0",1759265152894,12.3005,209.23,209.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265154690,4.3007,209.22,209.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265154895,4.3007,209.22,209.16,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759265156910,1.78681902,209.21,209.08,8.03868565]
["bitfinex-derivatives","SOLF0:USTF0",1759265157210,1.78681902,209.17,209.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759265158011,9.34681902,209.17,209.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759265159012,7.56,209.2,209.14,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759265159209,10.85765249,209.2,209.14,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759265161414,10.85765249,209.2,209.14,11.7521]
["bitfinex-derivatives","SOLF0:USTF0",1759265162116,9.34681902,209.23,209.16,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759265162308,7.56,209.21,209.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759265162507,10.85977654,209.21,209.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759265162713,7.56,209.21,209.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759265168714,3.29996071,209.24,209.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759265168916,10.85996071,209.24,209.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759265169219,6.08691902,209.25,209.17,6.08831902]
["bitfinex-derivatives","SOLF0:USTF0",1759265169220,7.56,209.22,209.17,6.08831902]
["bitfinex-derivatives","SOLF0:USTF0",1759265169420,7.56,209.24,209.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759265169718,10.86069385,209.24,209.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759265171521,7.56,209.24,209.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759265172719,7.56,209.25,209.19,11.751]
["bitfinex-derivatives","SOLF0:USTF0",1759265177021,7.56,209.25,209.17,1.78681902]
["bitfinex-derivatives","SOLF0:USTF0",1759265177222,9.34681902,209.31,209.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759265177422,7.56,209.31,209.23,9.23681902]
["bitfinex-derivatives","SOLF0:USTF0",1759265178130,7.56,209.31,209.25,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759265178429,7.89,209.32,209.26,4.2996]
["bitfinex-derivatives","SOLF0:USTF0",1759265178627,7.89,209.32,209.25,9.71681902]
["bitfinex-derivatives","SOLF0:USTF0",1759265178628,7.89,209.32,209.25,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759265179026,7.89,209.32,209.26,1.78681902]
["bitfinex-derivatives","SOLF0:USTF0",1759265179218,7.89,209.32,209.25,9.71681902]
["bitfinex-derivatives","SOLF0:USTF0",1759265179622,7.89,209.32,209.26,4.2996]
["bitfinex-derivatives","SOLF0:USTF0",1759265184635,7.89,209.32,209.27,4.2994]
["bitfinex-derivatives","SOLF0:USTF0",1759265184827,7.89,209.32,209.27,1.78681902]
["bitfinex-derivatives","SOLF0:USTF0",1759265185735,7.89,209.32,209.28,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759265185927,7.89,209.32,209.29,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759265186534,7.89,209.32,209.28,4.2992]
["bitfinex-derivatives","SOLF0:USTF0",1759265186835,7.89,209.32,209.3,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759265187536,7.7,209.36,209.3,12.3888]
["bitfinex-derivatives","SOLF0:USTF0",1759265189129,1.78681902,209.38,209.31,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759265189333,7.7,209.45,209.35,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759265189534,7.7,209.45,209.29,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1759265189535,1.78681902,209.42,209.3,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759265189835,7.7,209.45,209.31,1.78681902]
["bitfinex-derivatives","SOLF0:USTF0",1759265190132,1.78681902,209.4,209.32,4.2984]
["bitfinex-derivatives","SOLF0:USTF0",1759265190337,7.7,209.39,209.3,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759265190633,4.2972,209.39,209.3,9.87681902]
["bitfinex-derivatives","SOLF0:USTF0",1759265190839,7.7,209.37,209.3,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759265193631,4.2977,209.36,209.3,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759265193844,7.7,209.35,209.26,9.87681902]
["bitfinex-derivatives","SOLF0:USTF0",1759265194031,66.8429,209.4,209.26,9.87681902]
["bitfinex-derivatives","SOLF0:USTF0",1759265194032,1.78681902,209.34,209.26,9.87681902]
["bitfinex-derivatives","SOLF0:USTF0",1759265194241,7.7,209.33,209.26,9.87681902]
["bitfinex-derivatives","SOLF0:USTF0",1759265196149,9.48681902,209.36,209.29,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759265198547,9.48681902,209.36,209.28,4.2992]
["bitfinex-derivatives","SOLF0:USTF0",1759265199548,4.2981,209.35,209.28,4.2992]
["bitfinex-derivatives","SOLF0:USTF0",1759265199745,7.7,209.34,209.28,4.2992]
["bitfinex-derivatives","SOLF0:USTF0",1759265200048,7.7,209.34,209.28,12.3892]
["bitfinex-derivatives","SOLF0:USTF0",1759265200236,7.7,209.37,209.31,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759265200840,11.9977,209.37,209.31,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759265202747,11.9977,209.37,209.3,4.2988]
["bitfinex-derivatives","SOLF0:USTF0",1759265203052,13.78451902,209.37,209.3,4.2988]
["bitfinex-derivatives","SOLF0:USTF0",1759265203947,7.7,209.35,209.29,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759265207152,9.48681902,209.35,209.29,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759265207351,7.7,209.34,209.26,14.17651902]
["bitfinex-derivatives","SOLF0:USTF0",1759265207853,4.2984,209.33,209.26,14.17651902]
["bitfinex-derivatives","SOLF0:USTF0",1759265209255,4.2984,209.33,209.28,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759265209655,4.2984,209.33,209.27,4.2994]
["bitfinex-derivatives","SOLF0:USTF0",1759265209852,6.08481902,209.35,209.28,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759265210160,7.7,209.34,209.28,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759265210362,7.7,209.34,209.28,12.3892]
["bitfinex-derivatives","SOLF0:USTF0",1759265211260,11.9982,209.34,209.28,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759265211759,4.2984,209.33,209.28,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759265211962,7.7,209.32,209.26,6.08641902]
["bitfinex-derivatives","SOLF0:USTF0",1759265212560,7.7,209.32,209.26,14.17641902]
["bitfinex-derivatives","SOLF0:USTF0",1759265212865,7.7,209.32,209.25,120.2928249]
["bitfinex-derivatives","SOLF0:USTF0",1759265212866,9.48681902,209.32,209.23,3.9928249]
["bitfinex-derivatives","SOLF0:USTF0",1759265213561,4.299,209.3,209.23,3.9928249]
["bitfinex-derivatives","SOLF0:USTF0",1759265213763,7.78,209.29,209.23,3.9928249]
["bitfinex-derivatives","SOLF0:USTF0",1759265214259,12.079,209.3,209.23,11.9928249]
["bitfinex-derivatives","SOLF0:USTF0",1759265214953,12.079,209.3,209.24,4.3001]
["bitfinex-derivatives","SOLF0:USTF0",1759265215355,12.079,209.3,209.24,8.2929249]
["bitfinex-derivatives","SOLF0:USTF0",1759265216662,7.78,209.3,209.24,8.2929249]
["bitfinex-derivatives","SOLF0:USTF0",1759265216859,10.57013453,209.34,209.25,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759265217056,7.78,209.34,209.25,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759265217460,7.78,209.34,209.25,11.9928249]
["bitfinex-derivatives","SOLF0:USTF0",1759265218358,12.0782,209.34,209.27,12.2995]
["bitfinex-derivatives","SOLF0:USTF0",1759265218761,7.78,209.34,209.27,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759265218959,7.78,209.34,209.28,4.2992]
["bitfinex-derivatives","SOLF0:USTF0",1759265219360,7.78,209.34,209.27,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759265220473,7.78,209.34,209.28,3.9928249]
["bitfinex-derivatives","SOLF0:USTF0",1759265220657,66.8421,209.4,209.29,11.9928249]
["bitfinex-derivatives","SOLF0:USTF0",1759265220658,2.79013453,209.4,209.29,11.9928249]
["bitfinex-derivatives","SOLF0:USTF0",1759265220864,7.78,209.39,209.3,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759265221064,7.78,209.39,209.3,11.9928249]
["bitfinex-derivatives","SOLF0:USTF0",1759265221564,4.2976,209.37,209.3,16.2916249]
["bitfinex-derivatives","SOLF0:USTF0",1759265221768,12.0776,209.37,209.3,16.2916249]
["bitfinex-derivatives","SOLF0:USTF0",1759265222563,7.78,209.37,209.3,3.9928249]
["bitfinex-derivatives","SOLF0:USTF0",1759265222758,7.78,209.4,209.31,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759265222965,7.78,209.4,209.33,3.9928249]
["bitfinex-derivatives","SOLF0:USTF0",1759265223168,7.78,209.4,209.34,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759265223367,7.78,209.4,209.35,4.2978]
["bitfinex-derivatives","SOLF0:USTF0",1759265223560,7.78,209.44,209.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759265224564,4.2966,209.42,209.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759265226167,12.0766,209.42,209.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759265226570,7.78,209.42,209.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759265228467,7.78,209.42,209.34,65.4328249]
["bitfinex-derivatives","SOLF0:USTF0",1759265228468,7.78,209.42,209.37,4.2974]
["bitfinex-derivatives","SOLF0:USTF0",1759265228670,7.78,209.42,209.38,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759265230980,7.78,209.44,209.38,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759265234983,4.296,209.45,209.38,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759265235174,12.48792908,209.46,209.42,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759265235380,12.48792908,209.46,209.41,2.79013453]
["bitfinex-derivatives","SOLF0:USTF0",1759265235786,12.48792908,209.46,209.42,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759265236179,12.48792908,209.46,209.41,2.79013453]
["bitfinex-derivatives","SOLF0:USTF0",1759265236376,12.48792908,209.46,209.4,7.08683453]
["bitfinex-derivatives","SOLF0:USTF0",1759265236580,12.48792908,209.46,209.41,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759265237082,12.48792908,209.46,209.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759265237280,12.48792908,209.46,209.44,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759265237482,7.78,209.59,209.45,4.31013453]
["bitfinex-derivatives","SOLF0:USTF0",1759265237681,7.78,209.59,209.49,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759265238380,7.66,209.65,209.55,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759265238979,69.54263453,209.68,209.5,70.4728249]
["bitfinex-derivatives","SOLF0:USTF0",1759265239182,7.66,209.67,209.53,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759265239583,74.4155,209.67,209.55,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759265239788,7.66,209.64,209.52,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1759265239985,7.66,209.65,209.52,34.05013453]
["bitfinex-derivatives","SOLF0:USTF0",1759265240184,7.66,209.65,209.52,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759265240388,7.66,209.63,209.52,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759265240587,10.45013453,209.63,209.52,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759265241192,7.66,209.63,209.52,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759265241385,7.66,209.63,209.55,2.79013453]
["bitfinex-derivatives","SOLF0:USTF0",1759265241589,7.66,209.63,209.56,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759265241787,7.66,209.63,209.53,4.29013453]
["bitfinex-derivatives","SOLF0:USTF0",1759265242481,7.66,209.63,209.53,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759265244185,2.79013453,209.62,209.53,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759265244490,7.86,209.61,209.5,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759265244890,80.8975893,209.73,209.52,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759265245086,7.86,209.66,209.52,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759265245395,7.86,209.66,209.56,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759265249091,4.2918,209.65,209.56,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759265249398,7.86,209.64,209.56,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759265249695,5.0,209.69,209.56,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759265249896,5.0,209.69,209.63,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759265250096,5.0,209.69,209.63,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1759265250797,5.0,209.69,209.63,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1759265251194,12.86,209.69,209.59,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759265251497,12.86,209.69,209.61,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759265253004,12.86,209.69,209.62,4.2924]
["bitfinex-derivatives","SOLF0:USTF0",1759265253199,12.86,209.69,209.61,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759265253703,17.151,209.69,209.61,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759265255502,9.291,209.69,209.59,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1759265256100,7.86,209.68,209.59,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1759265256301,7.86,209.68,209.6,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1759265257493,7.86,209.68,209.62,4.2924]
["bitfinex-derivatives","SOLF0:USTF0",1759265258095,7.86,209.68,209.6,2.79013453]
["bitfinex-derivatives","SOLF0:USTF0",1759265258295,7.86,209.68,209.6,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1759265258501,7.86,209.68,209.61,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759265259599,7.86,209.68,209.61,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1759265260403,7.86,209.68,209.61,128.6524]
["bitfinex-derivatives","SOLF0:USTF0",1759265260705,7.86,209.68,209.61,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1759265260907,7.86,209.68,209.59,4.293]
["bitfinex-derivatives","SOLF0:USTF0",1759265261103,7.86,209.68,209.59,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1759265261303,7.86,209.68,209.61,4.2924]
["bitfinex-derivatives","SOLF0:USTF0",1759265262011,7.86,209.68,209.62,4.2922]
["bitfinex-derivatives","SOLF0:USTF0",1759265262209,7.86,209.68,209.6,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759265262412,5.0,209.69,209.61,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759265263606,12.86,209.69,209.65,4.2916]
["bitfinex-derivatives","SOLF0:USTF0",1759265263812,12.86,209.69,209.6,4.29013453]
["bitfinex-derivatives","SOLF0:USTF0",1759265264112,12.86,209.69,209.61,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1759265265112,12.86,209.69,209.64,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1759265265506,7.86,209.68,209.64,4.2918]
["bitfinex-derivatives","SOLF0:USTF0",1759265265707,5.0,209.69,209.65,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759265266108,5.0,209.69,209.65,4.2916]
["bitfinex-derivatives","SOLF0:USTF0",1759265266307,5.0,209.69,209.64,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759265266712,5.0,209.69,209.67,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1759265267516,2.8003697,209.69,209.68,123.96]
["bitfinex-derivatives","SOLF0:USTF0",1759265268011,2.8003697,209.69,209.68,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759265268211,2.8003697,209.69,209.68,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1759265269216,6.97e-05,209.69,209.68,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1759265269807,6.97e-05,209.69,209.68,127.21013453]
["bitfinex-derivatives","SOLF0:USTF0",1759265270211,6.97e-05,209.69,209.68,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1759265270411,6.97e-05,209.69,209.68,127.21013453]
["bitfinex-derivatives","SOLF0:USTF0",1759265270615,6.97e-05,209.69,209.68,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1759265270917,6.97e-05,209.69,209.68,126.73013453]
["bitfinex-derivatives","SOLF0:USTF0",1759265271613,6.97e-05,209.69,209.68,126.97013453]
["bitfinex-derivatives","SOLF0:USTF0",1759265272014,6.97e-05,209.69,209.68,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1759265272918,6.97e-05,209.69,209.68,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1759265273312,6.97e-05,209.69,209.66,2.79013453]
["bitfinex-derivatives","SOLF0:USTF0",1759265273611,6.97e-05,209.69,209.67,124.04]
["bitfinex-derivatives","SOLF0:USTF0",1759265274111,6.97e-05,209.69,209.67,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1759265274408,6.97e-05,209.69,209.67,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1759265274610,6.97e-05,209.69,209.67,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1759265277607,7.9600697,209.69,209.67,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1759265278006,6.97e-05,209.69,209.67,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1759265278206,9.73836819,209.68,209.61,3.9928249]
["bitfinex-derivatives","SOLF0:USTF0",1759265278411,9.73836819,209.68,209.6,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1759265278613,7.96,209.65,209.61,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1759265279017,6.97e-05,209.69,209.62,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1759265279211,1.77836819,209.68,209.62,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1759265279919,1.77836819,209.68,209.62,5.4728249]
["bitfinex-derivatives","SOLF0:USTF0",1759265280108,1.77836819,209.68,209.63,3.9928249]
["bitfinex-derivatives","SOLF0:USTF0",1759265280312,6.97e-05,209.69,209.65,3.9928249]
["bitfinex-derivatives","SOLF0:USTF0",1759265280616,6.97e-05,209.69,209.66,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1759265280816,6.97e-05,209.69,209.68,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1759265281016,6.97e-05,209.69,209.68,4.2912]
["bitfinex-derivatives","SOLF0:USTF0",1759265281219,6.97e-05,209.69,209.66,126.8728249]
["bitfinex-derivatives","SOLF0:USTF0",1759265282115,6.97e-05,209.69,209.67,3.9928249]
["bitfinex-derivatives","SOLF0:USTF0",1759265282320,6.97e-05,209.69,209.67,5.4728249]
["bitfinex-derivatives","SOLF0:USTF0",1759265282820,6.97e-05,209.69,209.68,3.9928249]
["bitfinex-derivatives","SOLF0:USTF0",1759265283215,6.97e-05,209.69,209.68,8.2840249]
["bitfinex-derivatives","SOLF0:USTF0",1759265284318,6.97e-05,209.69,209.68,4.2912]
["bitfinex-derivatives","SOLF0:USTF0",1759265284520,6.97e-05,209.69,209.68,6.06956819]
["bitfinex-derivatives","SOLF0:USTF0",1759265287414,6.97e-05,209.69,209.68,4.2912]
["bitfinex-derivatives","SOLF0:USTF0",1759265287923,6.97e-05,209.69,209.68,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1759265288123,6.97e-05,209.69,209.68,128.6912]
["bitfinex-derivatives","SOLF0:USTF0",1759265288619,6.97e-05,209.69,209.68,127.2112]
["bitfinex-derivatives","SOLF0:USTF0",1759265289122,6.97e-05,209.69,209.68,132.56750812]
["bitfinex-derivatives","SOLF0:USTF0",1759265290328,6.97e-05,209.69,209.68,127.2112]
["bitfinex-derivatives","SOLF0:USTF0",1759265291728,6.97e-05,209.69,209.68,137.02825384]
["bitfinex-derivatives","SOLF0:USTF0",1759265292123,6.97e-05,209.69,209.68,137.50825384]
["bitfinex-derivatives","SOLF0:USTF0",1759265293627,1.77836819,209.79,209.77,4.2893]
["bitfinex-derivatives","SOLF0:USTF0",1759265293826,1.77836819,209.8,209.78,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1759265294326,9.73836819,209.8,209.78,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1759265295119,7.96,209.8,209.78,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1759265295324,1.77836819,209.79,209.78,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1759265295927,9.73836819,209.8,209.78,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1759265296120,1.77836819,209.8,209.78,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1759265296327,9.73836819,209.81,209.78,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1759265296828,7.96,209.81,209.78,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1759265297030,7.96,209.81,209.78,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1759265297031,1.77836819,209.8,209.78,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1759265297220,1.77836819,209.8,209.78,128.649]
["bitfinex-derivatives","SOLF0:USTF0",1759265297619,1.77836819,209.81,209.78,127.169]
["bitfinex-derivatives","SOLF0:USTF0",1759265297826,8.06,209.85,209.79,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1759265298028,8.06,209.82,209.79,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1759265298429,1.77836819,209.83,209.79,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1759265298730,1.77836819,209.83,209.8,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265298926,1.77836819,209.83,209.81,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1759265298927,9.83836819,209.83,209.81,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1759265299122,8.06,209.82,209.81,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1759265299327,9.83836819,209.82,209.81,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1759265301233,8.06,209.81,209.77,5.44148284]
["bitfinex-derivatives","SOLF0:USTF0",1759265301530,1.77836819,209.81,209.79,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265302123,8.06,209.84,209.79,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265302329,1.77836819,209.81,209.79,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265302533,8.06,209.84,209.78,124.05]
["bitfinex-derivatives","SOLF0:USTF0",1759265302732,8.06,209.84,209.78,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1759265302935,1.77836819,209.83,209.79,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1759265303430,1.77836819,209.83,209.78,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1759265303627,7.81,209.82,209.79,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1759265303826,1.77836819,209.83,209.8,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1759265304627,1.77836819,209.83,209.81,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1759265305032,1.77836819,209.83,209.8,4.2886]
["bitfinex-derivatives","SOLF0:USTF0",1759265305336,7.81,209.82,209.81,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1759265306435,9.58836819,209.82,209.81,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1759265306632,9.58836819,209.82,209.78,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1759265306833,1.77836819,209.82,209.79,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1759265307037,1.77836819,209.8,209.78,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1759265307237,7.81,209.79,209.78,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1759265307940,1.77836819,209.8,209.78,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1759265308239,1.77836819,209.8,209.78,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1759265308433,1.77836819,209.8,209.78,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1759265308828,9.58836819,209.8,209.78,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1759265309038,1.77836819,209.8,209.78,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1759265310334,1.77836819,209.8,209.77,4.2892]
["bitfinex-derivatives","SOLF0:USTF0",1759265310636,9.58836819,209.8,209.78,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1759265311735,7.81,209.8,209.78,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1759265312442,9.58836819,209.81,209.78,123.64]
["bitfinex-derivatives","SOLF0:USTF0",1759265312938,1.77836819,209.83,209.78,123.64]
["bitfinex-derivatives","SOLF0:USTF0",1759265313139,1.77836819,209.83,209.78,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1759265313341,7.81,209.85,209.79,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1759265313541,1.77836819,209.84,209.78,126.11148284]
["bitfinex-derivatives","SOLF0:USTF0",1759265313936,1.77836819,209.84,209.81,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1759265314141,1.77836819,209.84,209.82,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1759265314346,1.77836819,209.84,209.82,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1759265314649,1.77836819,209.84,209.83,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1759265316144,1.77836819,209.84,209.82,127.7481]
["bitfinex-derivatives","SOLF0:USTF0",1759265316650,1.77836819,209.84,209.83,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1759265318046,1.77836819,209.84,209.81,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1759265318448,7.81,209.85,209.81,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1759265320448,6.06596819,209.86,209.81,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1759265320951,7.81,209.85,209.81,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1759265321350,6.06596819,209.86,209.81,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1759265321553,7.81,209.85,209.81,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1759265322048,6.06596819,209.86,209.81,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1759265322252,7.81,209.85,209.82,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1759265322955,7.81,209.83,209.77,3.95148284]
["bitfinex-derivatives","SOLF0:USTF0",1759265323153,7.81,209.9,209.82,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1759265323353,1.77836819,209.86,209.82,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1759265323554,1.77836819,209.88,209.82,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1759265324157,1.77836819,209.88,209.82,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1759265324548,1.77836819,209.88,209.82,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1759265324857,7.81,209.82,209.79,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1759265325056,9.58836819,209.82,209.79,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1759265325352,1.77836819,209.84,209.79,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1759265325757,1.77836819,209.84,209.8,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1759265326254,7.81,209.84,209.79,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1759265326456,1.77836819,209.85,209.8,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1759265326657,9.58836819,209.87,209.8,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1759265327656,9.58836819,209.87,209.81,4.2883]
["bitfinex-derivatives","SOLF0:USTF0",1759265330065,9.58836819,209.87,209.8,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1759265330364,1.77836819,209.85,209.8,3.95148284]
["bitfinex-derivatives","SOLF0:USTF0",1759265330565,1.77836819,209.85,209.81,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1759265331266,1.77836819,209.85,209.8,3.95148284]
["bitfinex-derivatives","SOLF0:USTF0",1759265331462,1.77836819,209.85,209.8,8.24008284]
["bitfinex-derivatives","SOLF0:USTF0",1759265331662,9.58836819,209.85,209.81,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1759265332766,7.81,209.85,209.82,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1759265333165,7.84,209.85,209.82,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1759265333571,7.84,209.85,209.8,3.95148284]
["bitfinex-derivatives","SOLF0:USTF0",1759265333769,7.84,209.85,209.81,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1759265334364,7.84,209.85,209.81,3.95148284]
["bitfinex-derivatives","SOLF0:USTF0",1759265334568,7.84,209.85,209.8,3.95148284]
["bitfinex-derivatives","SOLF0:USTF0",1759265334758,7.84,209.9,209.8,3.95148284]
["bitfinex-derivatives","SOLF0:USTF0",1759265334963,7.84,209.85,209.8,3.95148284]
["bitfinex-derivatives","SOLF0:USTF0",1759265335165,1.77836819,209.86,209.8,5.43148284]
["bitfinex-derivatives","SOLF0:USTF0",1759265335362,9.61836819,209.86,209.8,5.43148284]
["bitfinex-derivatives","SOLF0:USTF0",1759265336173,9.61836819,209.86,209.81,3.95148284]
["bitfinex-derivatives","SOLF0:USTF0",1759265336371,1.77836819,209.86,209.81,3.95148284]
["bitfinex-derivatives","SOLF0:USTF0",1759265336576,4.2879,209.85,209.81,3.95148284]
["bitfinex-derivatives","SOLF0:USTF0",1759265336771,7.84,209.84,209.81,3.95148284]
["bitfinex-derivatives","SOLF0:USTF0",1759265337867,4.2879,209.85,209.81,3.95148284]
["bitfinex-derivatives","SOLF0:USTF0",1759265338066,7.84,209.84,209.81,3.95148284]
["bitfinex-derivatives","SOLF0:USTF0",1759265340578,7.84,209.84,209.8,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1759265340579,7.84,209.85,209.78,3.34468441]
["bitfinex-derivatives","SOLF0:USTF0",1759265340873,7.84,209.83,209.78,3.34468441]
["bitfinex-derivatives","SOLF0:USTF0",1759265341072,7.84,209.79,209.74,5.26864379]
["bitfinex-derivatives","SOLF0:USTF0",1759265341268,7.84,209.8,209.74,5.26864379]
["bitfinex-derivatives","SOLF0:USTF0",1759265341672,7.84,209.8,209.74,9.55854379]
["bitfinex-derivatives","SOLF0:USTF0",1759265342873,4.2881,209.84,209.77,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1759265343073,7.84,209.83,209.77,6.74864379]
["bitfinex-derivatives","SOLF0:USTF0",1759265343273,7.84,209.83,209.77,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1759265343474,4.2885,209.82,209.76,5.26864379]
["bitfinex-derivatives","SOLF0:USTF0",1759265343771,7.84,209.81,209.75,5.26864379]
["bitfinex-derivatives","SOLF0:USTF0",1759265345581,7.84,209.82,209.75,5.26864379]
["bitfinex-derivatives","SOLF0:USTF0",1759265346886,12.1285,209.82,209.75,5.26864379]
["bitfinex-derivatives","SOLF0:USTF0",1759265347075,12.1285,209.82,209.74,5.26864379]
["bitfinex-derivatives","SOLF0:USTF0",1759265347076,7.84,209.82,209.74,5.26864379]
["bitfinex-derivatives","SOLF0:USTF0",1759265347682,4.2889,209.8,209.74,5.26864379]
["bitfinex-derivatives","SOLF0:USTF0",1759265347995,12.1289,209.8,209.73,9.55874379]
["bitfinex-derivatives","SOLF0:USTF0",1759265348293,7.84,209.8,209.73,5.26864379]
["bitfinex-derivatives","SOLF0:USTF0",1759265348496,2.77562632,209.82,209.71,126.06864379]
["bitfinex-derivatives","SOLF0:USTF0",1759265348994,7.84,209.76,209.71,126.06864379]
["bitfinex-derivatives","SOLF0:USTF0",1759265349194,7.84,209.76,209.71,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1759265349392,2.77562632,209.82,209.71,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1759265349595,4.2898,209.76,209.71,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1759265349993,7.84,209.75,209.71,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1759265350199,7.84,209.75,209.71,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1759265350592,7.84,209.75,209.71,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1759265350792,4.2898,209.76,209.71,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1759265350993,7.84,209.75,209.71,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1759265351295,7.84,209.75,209.68,5.26864379]
["bitfinex-derivatives","SOLF0:USTF0",1759265351296,7.84,209.74,209.68,5.26864379]
["bitfinex-derivatives","SOLF0:USTF0",1759265351596,7.84,209.74,209.67,5.26864379]
["bitfinex-derivatives","SOLF0:USTF0",1759265352294,7.84,209.75,209.66,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1759265352702,66.7314,209.75,209.66,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1759265352895,66.7353,209.74,209.66,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1759265353194,7.84,209.73,209.66,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1759265353594,4.2905,209.72,209.66,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1759265353798,66.7314,209.75,209.66,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1759265353994,7.84,209.74,209.66,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1759265354201,7.84,209.74,209.62,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1759265354497,12.131,209.7,209.62,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1759265355402,7.84,209.7,209.62,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1759265355898,66.7506,209.69,209.61,89.08]
["bitfinex-derivatives","SOLF0:USTF0",1759265356100,7.84,209.64,209.61,89.08]
["bitfinex-derivatives","SOLF0:USTF0",1759265356403,7.84,209.68,209.61,89.08]
["bitfinex-derivatives","SOLF0:USTF0",1759265356901,7.84,209.68,209.59,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1759265357399,12.1313,209.68,209.59,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1759265358103,7.84,209.68,209.59,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1759265358396,74.5905,209.69,209.59,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1759265358601,7.84,209.68,209.59,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1759265358992,4.2922,209.64,209.57,467.46]
["bitfinex-derivatives","SOLF0:USTF0",1759265359191,66.7505,209.69,209.56,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1759265359192,2.77562632,209.65,209.56,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1759265359392,69.53932632,209.65,209.53,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1759265359804,7.53,209.64,209.53,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1759265360001,4.2931,209.59,209.53,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1759265360503,7.53,209.6,209.54,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265360702,7.53,209.63,209.54,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265361601,11.8224,209.63,209.54,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265362609,7.53,209.6,209.54,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265365211,7.53,209.6,209.54,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1759265373720,4.2923,209.63,209.56,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265374116,7.62,209.64,209.56,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265374423,7.62,209.64,209.58,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265375514,7.62,209.68,209.61,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265376326,7.62,209.68,209.58,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265377120,11.9114,209.68,209.61,4.2926]
["bitfinex-derivatives","SOLF0:USTF0",1759265379726,4.2916,209.67,209.61,4.2926]
["bitfinex-derivatives","SOLF0:USTF0",1759265380323,7.62,209.66,209.56,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265381418,7.62,209.63,209.52,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265381720,7.62,209.6,209.52,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265382118,4.2932,209.59,209.52,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1759265382429,7.62,209.6,209.52,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1759265383131,7.62,209.6,209.53,4.2942]
["bitfinex-derivatives","SOLF0:USTF0",1759265384633,11.913,209.6,209.53,4.2942]
["bitfinex-derivatives","SOLF0:USTF0",1759265385733,4.2933,209.58,209.53,4.2942]
["bitfinex-derivatives","SOLF0:USTF0",1759265385934,7.62,209.57,209.53,4.2942]
["bitfinex-derivatives","SOLF0:USTF0",1759265386533,7.62,209.57,209.53,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1759265388725,4.293,209.6,209.53,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1759265388931,11.9132,209.59,209.53,4.2942]
["bitfinex-derivatives","SOLF0:USTF0",1759265389132,7.62,209.59,209.51,4.2947]
["bitfinex-derivatives","SOLF0:USTF0",1759265389739,7.62,209.59,209.49,2.77562632]
["bitfinex-derivatives","SOLF0:USTF0",1759265389740,7.62,209.59,209.49,4.295]
["bitfinex-derivatives","SOLF0:USTF0",1759265389937,7.62,209.59,209.48,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1759265390438,7.62,209.59,209.51,4.2946]
["bitfinex-derivatives","SOLF0:USTF0",1759265390640,7.62,209.59,209.51,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1759265390834,7.62,209.59,209.51,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265391132,7.62,209.59,209.55,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1759265391337,7.62,209.62,209.55,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1759265391538,11.9126,209.62,209.55,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265391732,7.62,209.62,209.53,4.2943]
["bitfinex-derivatives","SOLF0:USTF0",1759265392130,10.39562632,209.62,209.53,4.2943]
["bitfinex-derivatives","SOLF0:USTF0",1759265392636,4.2932,209.59,209.53,4.2943]
["bitfinex-derivatives","SOLF0:USTF0",1759265392836,7.62,209.58,209.53,4.2943]
["bitfinex-derivatives","SOLF0:USTF0",1759265393137,4.2932,209.59,209.53,4.2943]
["bitfinex-derivatives","SOLF0:USTF0",1759265393338,7.61,209.6,209.53,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1759265393838,11.903,209.6,209.54,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1759265398143,11.903,209.6,209.51,5.26864379]
["bitfinex-derivatives","SOLF0:USTF0",1759265398144,4.2933,209.58,209.52,4.2945]
["bitfinex-derivatives","SOLF0:USTF0",1759265398335,7.61,209.57,209.52,4.2945]
["bitfinex-derivatives","SOLF0:USTF0",1759265398534,4.2933,209.58,209.52,4.2945]
["bitfinex-derivatives","SOLF0:USTF0",1759265398840,4.2936,209.57,209.52,4.2945]
["bitfinex-derivatives","SOLF0:USTF0",1759265399040,7.61,209.56,209.5,4.2949]
["bitfinex-derivatives","SOLF0:USTF0",1759265400330,4.2939,209.56,209.49,83.64973681]
["bitfinex-derivatives","SOLF0:USTF0",1759265400638,7.61,209.59,209.52,3.96955967]
["bitfinex-derivatives","SOLF0:USTF0",1759265400837,1.78109302,209.55,209.51,3.96955967]
["bitfinex-derivatives","SOLF0:USTF0",1759265401039,7.61,209.54,209.51,3.96955967]
["bitfinex-derivatives","SOLF0:USTF0",1759265401644,1.78109302,209.55,209.51,3.96955967]
["bitfinex-derivatives","SOLF0:USTF0",1759265402543,7.61,209.54,209.51,3.96955967]
["bitfinex-derivatives","SOLF0:USTF0",1759265402732,1.78109302,209.55,209.51,3.96955967]
["bitfinex-derivatives","SOLF0:USTF0",1759265402936,7.61,209.65,209.52,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759265403133,66.7513,209.69,209.53,3.96955967]
["bitfinex-derivatives","SOLF0:USTF0",1759265403134,1.78109302,209.6,209.53,3.96955967]
["bitfinex-derivatives","SOLF0:USTF0",1759265403347,7.61,209.61,209.53,5.75065269]
["bitfinex-derivatives","SOLF0:USTF0",1759265404243,7.61,209.61,209.54,3.96955967]
["bitfinex-derivatives","SOLF0:USTF0",1759265404647,11.9028,209.61,209.55,8.26335967]
["bitfinex-derivatives","SOLF0:USTF0",1759265404842,9.39109302,209.61,209.55,8.26335967]
["bitfinex-derivatives","SOLF0:USTF0",1759265405043,7.61,209.61,209.57,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759265405243,7.61,209.61,209.58,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759265406543,7.61,209.65,209.58,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759265406742,7.61,209.65,209.6,3.96955967]
["bitfinex-derivatives","SOLF0:USTF0",1759265406943,9.39109302,209.66,209.6,3.96955967]
["bitfinex-derivatives","SOLF0:USTF0",1759265407535,7.61,209.67,209.61,4.2925]
["bitfinex-derivatives","SOLF0:USTF0",1759265407738,7.61,209.65,209.61,4.2925]
["bitfinex-derivatives","SOLF0:USTF0",1759265408137,1.78109302,209.66,209.61,4.2925]
["bitfinex-derivatives","SOLF0:USTF0",1759265408344,7.61,209.65,209.59,8.26255967]
["bitfinex-derivatives","SOLF0:USTF0",1759265408542,1.78109302,209.66,209.6,3.96955967]
["bitfinex-derivatives","SOLF0:USTF0",1759265408939,7.61,209.65,209.6,3.96955967]
["bitfinex-derivatives","SOLF0:USTF0",1759265409341,1.78109302,209.66,209.6,3.96955967]
["bitfinex-derivatives","SOLF0:USTF0",1759265409543,7.61,209.65,209.6,3.96955967]
["bitfinex-derivatives","SOLF0:USTF0",1759265409742,1.78109302,209.66,209.6,3.96955967]
["bitfinex-derivatives","SOLF0:USTF0",1759265409945,7.61,209.65,209.6,3.96955967]
["bitfinex-derivatives","SOLF0:USTF0",1759265410345,9.39109302,209.66,209.59,8.26255967]
["bitfinex-derivatives","SOLF0:USTF0",1759265410547,9.39109302,209.66,209.6,3.96955967]
["bitfinex-derivatives","SOLF0:USTF0",1759265410943,9.39109302,209.66,209.59,3.96955967]
["bitfinex-derivatives","SOLF0:USTF0",1759265411147,7.61,209.63,209.59,3.96955967]
["bitfinex-derivatives","SOLF0:USTF0",1759265411344,1.78109302,209.64,209.59,3.96955967]
["bitfinex-derivatives","SOLF0:USTF0",1759265411543,7.61,209.63,209.59,3.96955967]
["bitfinex-derivatives","SOLF0:USTF0",1759265412050,1.78109302,209.64,209.59,3.96955967]
["bitfinex-derivatives","SOLF0:USTF0",1759265412250,7.61,209.63,209.59,5.46955967]
["bitfinex-derivatives","SOLF0:USTF0",1759265412649,7.61,209.63,209.6,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759265412949,1.78109302,209.66,209.59,9.76245967]
["bitfinex-derivatives","SOLF0:USTF0",1759265413250,1.78109302,209.66,209.6,3.96955967]
["bitfinex-derivatives","SOLF0:USTF0",1759265413651,7.61,209.67,209.6,8.26225967]
["bitfinex-derivatives","SOLF0:USTF0",1759265413852,9.39109302,209.67,209.6,8.26225967]
["bitfinex-derivatives","SOLF0:USTF0",1759265414654,9.39109302,209.67,209.61,4.2925]
["bitfinex-derivatives","SOLF0:USTF0",1759265416749,9.39109302,209.67,209.61,8.26205967]
["bitfinex-derivatives","SOLF0:USTF0",1759265417957,7.61,209.71,209.63,4.2922]
["bitfinex-derivatives","SOLF0:USTF0",1759265418155,9.39109302,209.69,209.63,4.2922]
["bitfinex-derivatives","SOLF0:USTF0",1759265419353,7.61,209.69,209.63,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1759265419656,7.61,209.69,209.65,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759265420248,7.61,209.69,209.64,4.2919]
["bitfinex-derivatives","SOLF0:USTF0",1759265420249,1.78109302,209.7,209.64,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1759265420454,9.89109302,209.7,209.64,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1759265420750,8.11,209.7,209.66,4.2915]
["bitfinex-derivatives","SOLF0:USTF0",1759265420958,8.11,209.73,209.66,6.07259302]
["bitfinex-derivatives","SOLF0:USTF0",1759265421357,8.11,209.73,209.66,4.2915]
["bitfinex-derivatives","SOLF0:USTF0",1759265421954,9.89109302,209.73,209.66,4.2915]
["bitfinex-derivatives","SOLF0:USTF0",1759265422155,9.89109302,209.73,209.66,8.26105967]
["bitfinex-derivatives","SOLF0:USTF0",1759265422356,9.89109302,209.73,209.66,4.2915]
["bitfinex-derivatives","SOLF0:USTF0",1759265423862,8.11,209.73,209.66,4.2915]
["bitfinex-derivatives","SOLF0:USTF0",1759265424062,9.89109302,209.73,209.66,4.2915]
["bitfinex-derivatives","SOLF0:USTF0",1759265424559,9.89109302,209.73,209.67,4.2913]
["bitfinex-derivatives","SOLF0:USTF0",1759265425067,8.11,209.73,209.68,4.2911]
["bitfinex-derivatives","SOLF0:USTF0",1759265425366,9.15109302,209.74,209.68,4.2911]
["bitfinex-derivatives","SOLF0:USTF0",1759265426767,7.37,209.74,209.68,4.2911]
["bitfinex-derivatives","SOLF0:USTF0",1759265426972,9.15109302,209.74,209.68,4.2911]
["bitfinex-derivatives","SOLF0:USTF0",1759265427173,7.37,209.74,209.68,4.2911]
["bitfinex-derivatives","SOLF0:USTF0",1759265427371,9.15109302,209.74,209.68,4.2911]
["bitfinex-derivatives","SOLF0:USTF0",1759265430376,7.37,209.74,209.68,4.2911]
["bitfinex-derivatives","SOLF0:USTF0",1759265430574,9.15109302,209.74,209.68,4.2911]
["bitfinex-derivatives","SOLF0:USTF0",1759265431971,7.37,209.73,209.69,4.2909]
["bitfinex-derivatives","SOLF0:USTF0",1759265432164,7.37,209.73,209.68,1.78109302]
["bitfinex-derivatives","SOLF0:USTF0",1759265432366,9.15109302,209.76,209.69,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1759265433476,9.15109302,209.76,209.7,4.2907]
["bitfinex-derivatives","SOLF0:USTF0",1759265435673,7.37,209.84,209.67,66.7559]
["bitfinex-derivatives","SOLF0:USTF0",1759265435873,1.78109302,209.83,209.75,1.78109302]
["bitfinex-derivatives","SOLF0:USTF0",1759265436078,7.37,209.82,209.75,1.78109302]
["bitfinex-derivatives","SOLF0:USTF0",1759265436269,7.37,209.82,209.76,4.2894]
["bitfinex-derivatives","SOLF0:USTF0",1759265437374,7.37,209.82,209.76,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1759265437972,7.37,209.82,209.78,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1759265438168,7.37,209.82,209.73,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1759265438374,7.37,209.82,209.75,1.78109302]
["bitfinex-derivatives","SOLF0:USTF0",1759265438972,7.37,209.82,209.75,3.26109302]
["bitfinex-derivatives","SOLF0:USTF0",1759265439471,7.37,209.87,209.76,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1759265439674,7.37,209.83,209.77,1.78109302]
["bitfinex-derivatives","SOLF0:USTF0",1759265439873,7.37,209.83,209.76,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1759265442182,7.37,209.83,209.76,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1759265442378,7.37,209.83,209.77,1.78109302]
["bitfinex-derivatives","SOLF0:USTF0",1759265442771,7.37,209.83,209.78,4.2892]
["bitfinex-derivatives","SOLF0:USTF0",1759265443077,1.78109302,209.85,209.78,4.2892]
["bitfinex-derivatives","SOLF0:USTF0",1759265443078,7.37,209.84,209.79,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1759265443382,1.78109302,209.85,209.79,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1759265443581,9.15109302,209.85,209.79,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1759265443884,9.15109302,209.85,209.78,4.2892]
["bitfinex-derivatives","SOLF0:USTF0",1759265444082,9.15109302,209.85,209.77,1.78109302]
["bitfinex-derivatives","SOLF0:USTF0",1759265445486,9.15109302,209.85,209.77,6.07039302]
["bitfinex-derivatives","SOLF0:USTF0",1759265445981,13.43899302,209.85,209.75,1.78109302]
["bitfinex-derivatives","SOLF0:USTF0",1759265446683,13.43899302,209.85,209.76,4.2895]
["bitfinex-derivatives","SOLF0:USTF0",1759265447184,11.6579,209.85,209.76,4.2895]
["bitfinex-derivatives","SOLF0:USTF0",1759265447382,13.43899302,209.85,209.76,4.2895]
["bitfinex-derivatives","SOLF0:USTF0",1759265448087,9.15109302,209.85,209.77,4.2893]
["bitfinex-derivatives","SOLF0:USTF0",1759265448280,9.15109302,209.85,209.77,6.07039302]
["bitfinex-derivatives","SOLF0:USTF0",1759265448481,9.15109302,209.85,209.77,1.78109302]
["bitfinex-derivatives","SOLF0:USTF0",1759265448783,9.15109302,209.85,209.78,4.2891]
["bitfinex-derivatives","SOLF0:USTF0",1759265449684,13.43899302,209.85,209.78,4.2891]
["bitfinex-derivatives","SOLF0:USTF0",1759265450790,7.37,209.81,209.71,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1759265450977,7.37,209.79,209.73,1.78109302]
["bitfinex-derivatives","SOLF0:USTF0",1759265451876,7.37,209.79,209.75,4.2897]
["bitfinex-derivatives","SOLF0:USTF0",1759265452083,7.37,209.79,209.75,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1759265452283,7.37,209.81,209.75,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1759265453087,7.37,209.81,209.75,4.2897]
["bitfinex-derivatives","SOLF0:USTF0",1759265454288,7.53,209.79,209.73,4.2901]
["bitfinex-derivatives","SOLF0:USTF0",1759265454585,7.53,209.79,209.71,1.78109302]
["bitfinex-derivatives","SOLF0:USTF0",1759265455687,11.8191,209.79,209.72,4.2903]
["bitfinex-derivatives","SOLF0:USTF0",1759265456082,1.78109302,209.78,209.72,4.2903]
["bitfinex-derivatives","SOLF0:USTF0",1759265456589,7.53,209.77,209.72,4.2903]
["bitfinex-derivatives","SOLF0:USTF0",1759265457089,9.31109302,209.78,209.72,4.2903]
["bitfinex-derivatives","SOLF0:USTF0",1759265457285,6.06989302,209.8,209.73,4.2901]
["bitfinex-derivatives","SOLF0:USTF0",1759265457491,7.53,209.79,209.72,1.78109302]
["bitfinex-derivatives","SOLF0:USTF0",1759265457694,7.53,209.79,209.73,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265458889,7.53,209.79,209.73,4.2901]
["bitfinex-derivatives","SOLF0:USTF0",1759265459689,13.60029302,209.79,209.73,4.2901]
["bitfinex-derivatives","SOLF0:USTF0",1759265460183,11.8192,209.79,209.73,4.2901]
["bitfinex-derivatives","SOLF0:USTF0",1759265460491,7.53,209.79,209.73,4.2901]
["bitfinex-derivatives","SOLF0:USTF0",1759265462089,7.53,209.79,209.7,124.41955967]
["bitfinex-derivatives","SOLF0:USTF0",1759265462287,7.53,209.79,209.75,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265462689,7.53,209.83,209.75,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265462886,4.2885,209.82,209.76,4.2895]
["bitfinex-derivatives","SOLF0:USTF0",1759265463292,7.53,209.81,209.76,4.2895]
["bitfinex-derivatives","SOLF0:USTF0",1759265463688,4.2885,209.82,209.76,4.2895]
["bitfinex-derivatives","SOLF0:USTF0",1759265464491,7.53,209.81,209.76,4.2895]
["bitfinex-derivatives","SOLF0:USTF0",1759265464696,7.53,209.81,209.75,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265465993,10.30718495,209.81,209.73,3.96955967]
["bitfinex-derivatives","SOLF0:USTF0",1759265466195,10.30718495,209.81,209.72,3.96955967]
["bitfinex-derivatives","SOLF0:USTF0",1759265466497,10.30718495,209.81,209.71,5.45955967]
["bitfinex-derivatives","SOLF0:USTF0",1759265467199,10.30718495,209.81,209.72,3.96955967]
["bitfinex-derivatives","SOLF0:USTF0",1759265467592,10.30718495,209.81,209.71,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265467593,7.53,209.77,209.71,5.45955967]
["bitfinex-derivatives","SOLF0:USTF0",1759265468494,7.53,209.77,209.72,3.96955967]
["bitfinex-derivatives","SOLF0:USTF0",1759265468898,7.53,209.79,209.72,5.45955967]
["bitfinex-derivatives","SOLF0:USTF0",1759265469198,7.53,209.79,209.73,3.96955967]
["bitfinex-derivatives","SOLF0:USTF0",1759265469792,7.53,209.79,209.72,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1759265469793,11.8191,209.79,209.72,9.74985967]
["bitfinex-derivatives","SOLF0:USTF0",1759265469998,11.8191,209.79,209.72,5.45955967]
["bitfinex-derivatives","SOLF0:USTF0",1759265470200,7.53,209.79,209.72,5.45955967]
["bitfinex-derivatives","SOLF0:USTF0",1759265471100,7.53,209.79,209.72,3.96955967]
["bitfinex-derivatives","SOLF0:USTF0",1759265471493,7.53,209.79,209.7,3.96955967]
["bitfinex-derivatives","SOLF0:USTF0",1759265471694,69.49068495,209.81,209.7,3.96955967]
["bitfinex-derivatives","SOLF0:USTF0",1759265471695,7.53,209.77,209.7,3.96955967]
["bitfinex-derivatives","SOLF0:USTF0",1759265473705,7.53,209.75,209.7,3.96955967]
["bitfinex-derivatives","SOLF0:USTF0",1759265473903,4.2898,209.76,209.7,3.96955967]
["bitfinex-derivatives","SOLF0:USTF0",1759265474298,7.53,209.75,209.7,3.96955967]
["bitfinex-derivatives","SOLF0:USTF0",1759265474498,4.2898,209.76,209.7,3.96955967]
["bitfinex-derivatives","SOLF0:USTF0",1759265474799,7.53,209.75,209.7,3.96955967]
["bitfinex-derivatives","SOLF0:USTF0",1759265475106,4.2898,209.76,209.71,3.96955967]
["bitfinex-derivatives","SOLF0:USTF0",1759265475300,4.2898,209.76,209.7,5.45955967]
["bitfinex-derivatives","SOLF0:USTF0",1759265475899,7.53,209.75,209.7,5.45955967]
["bitfinex-derivatives","SOLF0:USTF0",1759265476100,4.2898,209.76,209.7,5.45955967]
["bitfinex-derivatives","SOLF0:USTF0",1759265476101,7.53,209.76,209.7,5.45955967]
["bitfinex-derivatives","SOLF0:USTF0",1759265476302,7.53,209.76,209.71,3.96955967]
["bitfinex-derivatives","SOLF0:USTF0",1759265476606,158.407,209.83,209.66,14.17030757]
["bitfinex-derivatives","SOLF0:USTF0",1759265476607,7.53,209.79,209.73,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265476801,7.53,209.79,209.73,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1759265477004,7.53,209.79,209.73,9.74965967]
["bitfinex-derivatives","SOLF0:USTF0",1759265477303,7.53,209.79,209.74,4.2899]
["bitfinex-derivatives","SOLF0:USTF0",1759265477502,7.53,209.81,209.75,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265478508,7.53,209.81,209.75,5.45955967]
["bitfinex-derivatives","SOLF0:USTF0",1759265480300,7.53,209.81,209.75,9.74925967]
["bitfinex-derivatives","SOLF0:USTF0",1759265483711,11.8187,209.81,209.75,3.96955967]
["bitfinex-derivatives","SOLF0:USTF0",1759265484110,11.8187,209.81,209.74,3.96955967]
["bitfinex-derivatives","SOLF0:USTF0",1759265484308,4.289,209.8,209.74,3.96955967]
["bitfinex-derivatives","SOLF0:USTF0",1759265484503,7.49,209.79,209.74,3.96955967]
["bitfinex-derivatives","SOLF0:USTF0",1759265484906,4.2895,209.77,209.72,3.96955967]
["bitfinex-derivatives","SOLF0:USTF0",1759265485310,7.49,209.76,209.72,3.96955967]
["bitfinex-derivatives","SOLF0:USTF0",1759265485609,4.2895,209.77,209.72,5.44955967]
["bitfinex-derivatives","SOLF0:USTF0",1759265486210,7.49,209.76,209.72,5.44955967]
["bitfinex-derivatives","SOLF0:USTF0",1759265486410,4.2895,209.77,209.72,5.44955967]
["bitfinex-derivatives","SOLF0:USTF0",1759265486714,7.49,209.76,209.72,5.44955967]
["bitfinex-derivatives","SOLF0:USTF0",1759265487015,11.7791,209.79,209.73,5.44955967]
["bitfinex-derivatives","SOLF0:USTF0",1759265487319,7.49,209.78,209.74,5.44955967]
["bitfinex-derivatives","SOLF0:USTF0",1759265487509,4.2891,209.79,209.74,5.44955967]
["bitfinex-derivatives","SOLF0:USTF0",1759265487714,7.49,209.78,209.74,5.44955967]
["bitfinex-derivatives","SOLF0:USTF0",1759265488416,4.2891,209.79,209.74,5.44955967]
["bitfinex-derivatives","SOLF0:USTF0",1759265489219,7.49,209.78,209.74,5.44955967]
["bitfinex-derivatives","SOLF0:USTF0",1759265489615,4.2894,209.78,209.74,3.96955967]
["bitfinex-derivatives","SOLF0:USTF0",1759265489921,4.2894,209.78,209.73,3.96955967]
["bitfinex-derivatives","SOLF0:USTF0",1759265490214,7.49,209.77,209.73,3.96955967]
["bitfinex-derivatives","SOLF0:USTF0",1759265490421,7.49,209.77,209.72,3.96955967]
["bitfinex-derivatives","SOLF0:USTF0",1759265490721,7.49,209.77,209.73,3.96955967]
["bitfinex-derivatives","SOLF0:USTF0",1759265490921,4.2894,209.78,209.73,3.96955967]
["bitfinex-derivatives","SOLF0:USTF0",1759265491516,7.49,209.77,209.73,5.44955967]
["bitfinex-derivatives","SOLF0:USTF0",1759265491917,4.2894,209.78,209.73,5.44955967]
["bitfinex-derivatives","SOLF0:USTF0",1759265492118,7.49,209.77,209.73,5.44955967]
["bitfinex-derivatives","SOLF0:USTF0",1759265492822,4.2894,209.78,209.73,5.44955967]
["bitfinex-derivatives","SOLF0:USTF0",1759265493925,7.49,209.77,209.73,3.96955967]
["bitfinex-derivatives","SOLF0:USTF0",1759265494124,4.2894,209.78,209.73,3.96955967]
["bitfinex-derivatives","SOLF0:USTF0",1759265494322,4.2895,209.77,209.73,3.96955967]
["bitfinex-derivatives","SOLF0:USTF0",1759265495121,7.49,209.76,209.73,3.96955967]
["bitfinex-derivatives","SOLF0:USTF0",1759265495724,4.2895,209.77,209.73,3.96955967]
["bitfinex-derivatives","SOLF0:USTF0",1759265495925,7.49,209.76,209.73,3.96955967]
["bitfinex-derivatives","SOLF0:USTF0",1759265496720,4.2895,209.77,209.73,3.96955967]
["bitfinex-derivatives","SOLF0:USTF0",1759265496925,7.49,209.76,209.73,3.96955967]
["bitfinex-derivatives","SOLF0:USTF0",1759265497120,4.2897,209.76,209.72,3.96955967]
["bitfinex-derivatives","SOLF0:USTF0",1759265497319,7.49,209.75,209.72,5.44955967]
["bitfinex-derivatives","SOLF0:USTF0",1759265500320,7.49,209.77,209.72,3.96955967]
["bitfinex-derivatives","SOLF0:USTF0",1759265500529,7.49,209.77,209.7,3.96955967]
["bitfinex-derivatives","SOLF0:USTF0",1759265501023,4.2904,209.73,209.7,3.96955967]
["bitfinex-derivatives","SOLF0:USTF0",1759265501330,7.49,209.72,209.7,3.96955967]
["bitfinex-derivatives","SOLF0:USTF0",1759265502925,7.49,209.79,209.71,3.96955967]
["bitfinex-derivatives","SOLF0:USTF0",1759265503731,11.7795,209.77,209.71,8.26015967]
["bitfinex-derivatives","SOLF0:USTF0",1759265505332,7.49,209.77,209.71,3.96955967]
["bitfinex-derivatives","SOLF0:USTF0",1759265505533,10.26718495,209.77,209.71,3.96955967]
["bitfinex-derivatives","SOLF0:USTF0",1759265505727,10.26718495,209.77,209.7,3.96955967]
["bitfinex-derivatives","SOLF0:USTF0",1759265506835,4.2902,209.74,209.7,3.96955967]
["bitfinex-derivatives","SOLF0:USTF0",1759265507022,7.49,209.73,209.7,3.96955967]
["bitfinex-derivatives","SOLF0:USTF0",1759265507227,4.2902,209.74,209.69,3.96955967]
["bitfinex-derivatives","SOLF0:USTF0",1759265507628,4.2903,209.73,209.69,3.96955967]
["bitfinex-derivatives","SOLF0:USTF0",1759265508330,7.49,209.72,209.69,3.96955967]
["bitfinex-derivatives","SOLF0:USTF0",1759265509434,4.2903,209.73,209.69,3.96955967]
["bitfinex-derivatives","SOLF0:USTF0",1759265509936,7.49,209.72,209.69,3.96955967]
["bitfinex-derivatives","SOLF0:USTF0",1759265511643,4.2907,209.71,209.68,3.96955967]
["bitfinex-derivatives","SOLF0:USTF0",1759265511846,7.49,209.73,209.66,3.96955967]
["bitfinex-derivatives","SOLF0:USTF0",1759265512142,7.49,209.73,209.63,6.74864379]
["bitfinex-derivatives","SOLF0:USTF0",1759265512143,7.49,209.73,209.65,3.96955967]
["bitfinex-derivatives","SOLF0:USTF0",1759265513043,7.74,209.7,209.64,3.96955967]
["bitfinex-derivatives","SOLF0:USTF0",1759265513247,7.74,209.7,209.63,3.96955967]
["bitfinex-derivatives","SOLF0:USTF0",1759265514047,7.74,209.7,209.62,3.96955967]
["bitfinex-derivatives","SOLF0:USTF0",1759265514649,2.77718495,209.71,209.62,3.96955967]
["bitfinex-derivatives","SOLF0:USTF0",1759265514650,7.74,209.66,209.62,3.96955967]
["bitfinex-derivatives","SOLF0:USTF0",1759265515146,4.2916,209.67,209.62,3.96955967]
["bitfinex-derivatives","SOLF0:USTF0",1759265515346,4.2916,209.67,209.6,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265515347,12.0316,209.67,209.61,3.96955967]
["bitfinex-derivatives","SOLF0:USTF0",1759265517353,4.2918,209.66,209.61,5.45955967]
["bitfinex-derivatives","SOLF0:USTF0",1759265517546,4.2918,209.66,209.61,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265517751,7.74,209.65,209.61,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265518647,4.2918,209.66,209.61,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265518849,7.74,209.65,209.61,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265519548,4.2914,209.68,209.61,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265519748,7.74,209.67,209.61,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265520255,9.51941566,209.67,209.61,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265520450,7.74,209.65,209.61,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265520752,4.2918,209.66,209.61,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265521548,7.74,209.65,209.61,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265521742,4.2918,209.66,209.61,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265522244,1.77941566,209.67,209.59,3.95338561]
["bitfinex-derivatives","SOLF0:USTF0",1759265522550,7.74,209.6,209.59,3.95338561]
["bitfinex-derivatives","SOLF0:USTF0",1759265522748,7.74,209.6,209.56,5.26864379]
["bitfinex-derivatives","SOLF0:USTF0",1759265522949,7.74,209.6,209.52,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265522950,6.07271566,209.59,209.53,5.26864379]
["bitfinex-derivatives","SOLF0:USTF0",1759265523152,7.74,209.58,209.56,3.95484105]
["bitfinex-derivatives","SOLF0:USTF0",1759265523447,1.77941566,209.57,209.52,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265523655,7.74,209.56,209.52,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265524253,1.77941566,209.57,209.52,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265524553,7.74,209.56,209.49,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265525048,7.74,209.56,209.49,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1759265525954,7.74,209.56,209.49,7.56441566]
["bitfinex-derivatives","SOLF0:USTF0",1759265526652,4.2941,209.55,209.49,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265526856,6.07351566,209.55,209.49,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265527051,7.74,209.56,209.49,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265527250,9.51941566,209.59,209.51,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265528556,13.81251566,209.59,209.51,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1759265529154,4.2935,209.58,209.51,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265529358,7.74,209.56,209.51,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265529558,1.77941566,209.57,209.5,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265530556,1.77941566,209.57,209.5,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1759265532557,1.77941566,209.55,209.48,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265532758,7.74,209.52,209.48,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265534162,6.07381566,209.53,209.48,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265534462,7.74,209.52,209.48,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265535165,6.07381566,209.53,209.48,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265535764,7.74,209.51,209.45,4.2959]
["bitfinex-derivatives","SOLF0:USTF0",1759265536563,12.0349,209.51,209.44,49.72941566]
["bitfinex-derivatives","SOLF0:USTF0",1759265536763,9.51941566,209.51,209.44,47.95]
["bitfinex-derivatives","SOLF0:USTF0",1759265537354,9.51941566,209.51,209.44,52.2461]
["bitfinex-derivatives","SOLF0:USTF0",1759265537863,13.81431566,209.51,209.44,52.2461]
["bitfinex-derivatives","SOLF0:USTF0",1759265538064,7.74,209.51,209.44,52.2461]
["bitfinex-derivatives","SOLF0:USTF0",1759265538264,9.51941566,209.51,209.44,52.2461]
["bitfinex-derivatives","SOLF0:USTF0",1759265540673,12.4651,209.5,209.44,47.95]
["bitfinex-derivatives","SOLF0:USTF0",1759265543067,4.2953,209.49,209.44,47.95]
["bitfinex-derivatives","SOLF0:USTF0",1759265543263,7.52,209.48,209.44,47.95]
["bitfinex-derivatives","SOLF0:USTF0",1759265543468,11.8153,209.49,209.44,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1759265543667,11.8153,209.49,209.45,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265544970,4.2953,209.49,209.45,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265545169,11.8153,209.49,209.45,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265545462,7.52,209.48,209.44,47.95]
["bitfinex-derivatives","SOLF0:USTF0",1759265546267,66.7991,209.54,209.41,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265546268,1.77941566,209.47,209.41,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265546570,1.77941566,209.45,209.37,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265547571,11.8163,209.44,209.37,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1759265547765,11.8163,209.44,209.37,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265548670,11.8163,209.44,209.38,4.2973]
["bitfinex-derivatives","SOLF0:USTF0",1759265548870,7.52,209.44,209.37,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265549572,1.77941566,209.45,209.36,348.99941566]
["bitfinex-derivatives","SOLF0:USTF0",1759265549573,13.59551566,209.45,209.38,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265549772,9.29941566,209.45,209.38,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265550273,4.2964,209.44,209.38,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265550575,9.29941566,209.45,209.38,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265551673,4.2963,209.44,209.38,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265552477,13.59641566,209.41,209.34,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1759265552875,4.2971,209.4,209.34,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1759265553076,4.2971,209.4,209.33,119.75]
["bitfinex-derivatives","SOLF0:USTF0",1759265554280,7.52,209.39,209.33,119.75]
["bitfinex-derivatives","SOLF0:USTF0",1759265554876,13.59671566,209.39,209.33,119.75]
["bitfinex-derivatives","SOLF0:USTF0",1759265555681,9.29941566,209.39,209.33,119.75]
["bitfinex-derivatives","SOLF0:USTF0",1759265556179,7.52,209.39,209.33,124.0483]
["bitfinex-derivatives","SOLF0:USTF0",1759265556380,1.77941566,209.42,209.34,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265557577,1.77941566,209.42,209.35,4.2979]
["bitfinex-derivatives","SOLF0:USTF0",1759265558982,1.77941566,209.42,209.36,4.2977]
["bitfinex-derivatives","SOLF0:USTF0",1759265559486,9.29941566,209.42,209.38,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265559680,7.52,209.42,209.38,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265559887,4.2961,209.45,209.37,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265559888,9.29941566,209.45,209.37,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265561086,9.29941566,209.45,209.38,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265561381,7.52,209.45,209.38,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265561583,7.52,209.45,209.41,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265561778,9.29941566,209.5,209.41,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265562182,7.52,209.5,209.44,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1759265562577,7.52,209.5,209.44,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265562779,7.52,209.5,209.45,4.2959]
["bitfinex-derivatives","SOLF0:USTF0",1759265563183,7.52,209.5,209.43,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265563585,1.77941566,209.53,209.43,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265563787,1.77941566,209.53,209.45,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265564789,1.77941566,209.53,209.47,4.2954]
["bitfinex-derivatives","SOLF0:USTF0",1759265564989,1.77941566,209.53,209.45,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265565186,7.52,209.52,209.45,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1759265566590,11.8146,209.52,209.45,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1759265567994,7.52,209.52,209.45,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1759265568192,7.52,209.52,209.46,4.2956]
["bitfinex-derivatives","SOLF0:USTF0",1759265570894,1.77941566,209.55,209.47,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265572095,7.52,209.56,209.47,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265572292,1.77941566,209.55,209.47,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265572598,7.52,209.56,209.46,5.74303285]
["bitfinex-derivatives","SOLF0:USTF0",1759265572599,7.52,209.56,209.49,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265573589,7.52,209.56,209.5,4.2948]
["bitfinex-derivatives","SOLF0:USTF0",1759265574894,7.43,209.57,209.51,4.2946]
["bitfinex-derivatives","SOLF0:USTF0",1759265575291,7.43,209.58,209.52,4.2944]
["bitfinex-derivatives","SOLF0:USTF0",1759265575486,7.43,209.58,209.52,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265575896,7.43,209.59,209.53,4.2942]
["bitfinex-derivatives","SOLF0:USTF0",1759265576599,7.43,209.59,209.55,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265576795,1.77941566,209.6,209.55,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265577000,7.43,209.59,209.55,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265578301,1.77941566,209.6,209.55,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265578903,7.43,209.59,209.55,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265579305,1.77941566,209.6,209.55,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265579993,7.43,209.59,209.55,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265580393,9.20941566,209.64,209.56,1.77941566]
["bitfinex-derivatives","SOLF0:USTF0",1759265580607,7.43,209.64,209.57,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265581007,7.43,209.64,209.6,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265581403,1.77941566,209.67,209.61,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265581698,7.43,209.68,209.61,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265582607,4.2905,209.72,209.63,4.2923]
["bitfinex-derivatives","SOLF0:USTF0",1759265582810,7.43,209.71,209.63,4.2923]
["bitfinex-derivatives","SOLF0:USTF0",1759265583903,7.43,209.71,209.63,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1759265584200,7.43,209.71,209.64,4.2919]
["bitfinex-derivatives","SOLF0:USTF0",1759265586014,7.43,209.71,209.62,4.2925]
["bitfinex-derivatives","SOLF0:USTF0",1759265586411,11.7208,209.71,209.61,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265586606,7.43,209.71,209.65,4.2917]
["bitfinex-derivatives","SOLF0:USTF0",1759265586816,7.43,209.75,209.65,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265587114,7.43,209.75,209.66,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265587807,7.43,209.75,209.69,4.2909]
["bitfinex-derivatives","SOLF0:USTF0",1759265589114,11.7199,209.75,209.66,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1759265589319,7.43,209.74,209.66,123.8617]
["bitfinex-derivatives","SOLF0:USTF0",1759265589816,7.43,209.74,209.67,4.2913]
["bitfinex-derivatives","SOLF0:USTF0",1759265592213,7.43,209.74,209.67,18.41501153]
["bitfinex-derivatives","SOLF0:USTF0",1759265593409,7.43,209.74,209.68,4.2911]
["bitfinex-derivatives","SOLF0:USTF0",1759265593622,7.43,209.74,209.66,119.57]
["bitfinex-derivatives","SOLF0:USTF0",1759265594617,7.43,209.74,209.69,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1759265594812,4.2893,209.78,209.69,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1759265595004,7.43,209.77,209.69,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1759265595816,11.7196,209.77,209.69,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1759265598411,7.43,209.77,209.69,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265600619,7.43,209.77,209.7,4.2907]
["bitfinex-derivatives","SOLF0:USTF0",1759265601020,7.43,209.77,209.69,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265601418,7.43,209.77,209.73,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759265601611,7.67,209.82,209.69,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759265601812,7.67,209.82,209.71,2.77958404]
["bitfinex-derivatives","SOLF0:USTF0",1759265602016,11.9585,209.82,209.71,4.2906]
["bitfinex-derivatives","SOLF0:USTF0",1759265602317,7.67,209.82,209.72,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759265603418,7.67,209.82,209.74,4.2899]
["bitfinex-derivatives","SOLF0:USTF0",1759265603619,7.67,209.82,209.72,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759265605718,11.9586,209.82,209.74,4.2899]
["bitfinex-derivatives","SOLF0:USTF0",1759265606812,4.2887,209.81,209.72,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1759265607016,7.86,209.8,209.72,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1759265607821,12.1489,209.8,209.72,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1759265608424,12.1489,209.8,209.72,4.2904]
["bitfinex-derivatives","SOLF0:USTF0",1759265608619,7.86,209.78,209.7,7.07038404]
["bitfinex-derivatives","SOLF0:USTF0",1759265608824,7.86,209.78,209.7,4.2908]
["bitfinex-derivatives","SOLF0:USTF0",1759265609618,12.1494,209.78,209.7,4.2908]
["bitfinex-derivatives","SOLF0:USTF0",1759265612322,7.86,209.78,209.71,4.2905]
["bitfinex-derivatives","SOLF0:USTF0",1759265612522,7.86,209.78,209.7,2.77958404]
["bitfinex-derivatives","SOLF0:USTF0",1759265612820,7.86,209.78,209.71,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265614628,4.2884,209.82,209.74,4.2899]
["bitfinex-derivatives","SOLF0:USTF0",1759265614821,7.86,209.81,209.74,4.2899]
["bitfinex-derivatives","SOLF0:USTF0",1759265615623,12.1487,209.81,209.74,4.2899]
["bitfinex-derivatives","SOLF0:USTF0",1759265616928,12.1487,209.81,209.75,4.2897]
["bitfinex-derivatives","SOLF0:USTF0",1759265617427,7.86,209.84,209.78,4.2891]
["bitfinex-derivatives","SOLF0:USTF0",1759265618635,12.1481,209.84,209.78,4.2891]
["bitfinex-derivatives","SOLF0:USTF0",1759265620028,4.2877,209.86,209.79,4.2889]
["bitfinex-derivatives","SOLF0:USTF0",1759265620333,7.86,209.85,209.79,4.2889]
["bitfinex-derivatives","SOLF0:USTF0",1759265621528,4.2868,209.91,209.81,4.2885]
["bitfinex-derivatives","SOLF0:USTF0",1759265621727,7.86,209.91,209.82,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265622334,7.86,209.91,209.82,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1759265623336,7.86,209.91,209.82,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265623542,7.86,209.88,209.78,3.96361719]
["bitfinex-derivatives","SOLF0:USTF0",1759265623844,2.77958404,209.89,209.76,3.96361719]
["bitfinex-derivatives","SOLF0:USTF0",1759265623845,7.86,209.85,209.76,3.96361719]
["bitfinex-derivatives","SOLF0:USTF0",1759265624238,7.86,209.85,209.75,3.96361719]
["bitfinex-derivatives","SOLF0:USTF0",1759265624438,7.86,209.85,209.76,3.96361719]
["bitfinex-derivatives","SOLF0:USTF0",1759265625143,10.63958404,209.85,209.76,3.96361719]
["bitfinex-derivatives","SOLF0:USTF0",1759265625337,10.63958404,209.85,209.77,3.96361719]
["bitfinex-derivatives","SOLF0:USTF0",1759265625535,4.2882,209.83,209.77,3.96361719]
["bitfinex-derivatives","SOLF0:USTF0",1759265625736,7.86,209.82,209.77,3.96361719]
["bitfinex-derivatives","SOLF0:USTF0",1759265626140,4.2882,209.83,209.77,3.96361719]
["bitfinex-derivatives","SOLF0:USTF0",1759265626341,4.2882,209.83,209.76,3.96361719]
["bitfinex-derivatives","SOLF0:USTF0",1759265626342,7.86,209.82,209.76,3.96361719]
["bitfinex-derivatives","SOLF0:USTF0",1759265626543,4.2882,209.83,209.77,3.96361719]
["bitfinex-derivatives","SOLF0:USTF0",1759265626742,7.86,209.82,209.77,3.96361719]
["bitfinex-derivatives","SOLF0:USTF0",1759265626943,4.2882,209.83,209.77,3.96361719]
["bitfinex-derivatives","SOLF0:USTF0",1759265627644,7.86,209.81,209.77,3.96361719]
["bitfinex-derivatives","SOLF0:USTF0",1759265628341,12.1477,209.86,209.78,5.45361719]
["bitfinex-derivatives","SOLF0:USTF0",1759265629145,12.1477,209.86,209.79,3.96361719]
["bitfinex-derivatives","SOLF0:USTF0",1759265631048,2.77958404,209.88,209.79,3.96361719]
["bitfinex-derivatives","SOLF0:USTF0",1759265631049,4.288,209.85,209.79,3.96361719]
["bitfinex-derivatives","SOLF0:USTF0",1759265631644,12.148,209.85,209.79,3.96361719]
["bitfinex-derivatives","SOLF0:USTF0",1759265635943,7.86,209.85,209.79,3.96361719]
["bitfinex-derivatives","SOLF0:USTF0",1759265636146,7.93,209.88,209.8,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759265636348,7.93,209.88,209.81,3.96361719]
["bitfinex-derivatives","SOLF0:USTF0",1759265637146,7.93,209.86,209.8,3.96361719]
["bitfinex-derivatives","SOLF0:USTF0",1759265637454,7.93,209.83,209.79,3.96361719]
["bitfinex-derivatives","SOLF0:USTF0",1759265637656,7.93,209.83,209.76,6.76864379]
["bitfinex-derivatives","SOLF0:USTF0",1759265637657,7.93,209.83,209.78,3.96361719]
["bitfinex-derivatives","SOLF0:USTF0",1759265638248,4.2882,209.84,209.79,3.96361719]
["bitfinex-derivatives","SOLF0:USTF0",1759265638443,4.2883,209.83,209.79,3.96361719]
["bitfinex-derivatives","SOLF0:USTF0",1759265638856,7.93,209.82,209.79,3.96361719]
["bitfinex-derivatives","SOLF0:USTF0",1759265639355,4.2883,209.83,209.79,3.96361719]
["bitfinex-derivatives","SOLF0:USTF0",1759265639652,7.93,209.8,209.77,3.96361719]
["bitfinex-derivatives","SOLF0:USTF0",1759265639965,2.77958404,209.81,209.76,3.96361719]
["bitfinex-derivatives","SOLF0:USTF0",1759265640250,7.93,209.8,209.76,3.96361719]
["bitfinex-derivatives","SOLF0:USTF0",1759265640457,2.77958404,209.83,209.76,3.96361719]
["bitfinex-derivatives","SOLF0:USTF0",1759265640657,4.2884,209.82,209.77,5.46361719]
["bitfinex-derivatives","SOLF0:USTF0",1759265641157,7.93,209.81,209.77,5.46361719]
["bitfinex-derivatives","SOLF0:USTF0",1759265641554,4.2884,209.82,209.77,5.46361719]
["bitfinex-derivatives","SOLF0:USTF0",1759265641950,7.93,209.81,209.77,5.46361719]
["bitfinex-derivatives","SOLF0:USTF0",1759265642159,4.2884,209.82,209.77,5.46361719]
["bitfinex-derivatives","SOLF0:USTF0",1759265643053,7.93,209.81,209.77,5.46361719]
["bitfinex-derivatives","SOLF0:USTF0",1759265643253,4.2884,209.82,209.77,3.96361719]
["bitfinex-derivatives","SOLF0:USTF0",1759265643459,7.93,209.81,209.77,3.96361719]
["bitfinex-derivatives","SOLF0:USTF0",1759265643653,4.2884,209.82,209.77,3.96361719]
["bitfinex-derivatives","SOLF0:USTF0",1759265644159,4.2884,209.82,209.78,3.96361719]
["bitfinex-derivatives","SOLF0:USTF0",1759265644358,7.93,209.8,209.78,3.96361719]
["bitfinex-derivatives","SOLF0:USTF0",1759265645251,9.70708065,209.81,209.78,3.96361719]
["bitfinex-derivatives","SOLF0:USTF0",1759265645656,7.93,209.81,209.78,3.96361719]
["bitfinex-derivatives","SOLF0:USTF0",1759265645861,1.77708065,209.85,209.78,3.96361719]
["bitfinex-derivatives","SOLF0:USTF0",1759265646154,1.77708065,209.85,209.81,3.96361719]
["bitfinex-derivatives","SOLF0:USTF0",1759265646353,9.70708065,209.85,209.81,5.46361719]
["bitfinex-derivatives","SOLF0:USTF0",1759265646951,1.77708065,209.85,209.81,5.46361719]
["bitfinex-derivatives","SOLF0:USTF0",1759265647154,7.93,209.84,209.81,5.46361719]
["bitfinex-derivatives","SOLF0:USTF0",1759265648860,9.70708065,209.87,209.81,3.96361719]
["bitfinex-derivatives","SOLF0:USTF0",1759265649454,9.70708065,209.87,209.81,8.25211719]
["bitfinex-derivatives","SOLF0:USTF0",1759265650363,1.77708065,209.87,209.82,3.96361719]
["bitfinex-derivatives","SOLF0:USTF0",1759265650566,1.77708065,209.89,209.84,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759265650765,7.93,209.88,209.83,3.96361719]
["bitfinex-derivatives","SOLF0:USTF0",1759265650958,7.93,209.88,209.85,3.96361719]
["bitfinex-derivatives","SOLF0:USTF0",1759265651963,1.77708065,209.89,209.85,3.96361719]
["bitfinex-derivatives","SOLF0:USTF0",1759265652164,7.93,209.88,209.85,3.96361719]
["bitfinex-derivatives","SOLF0:USTF0",1759265653159,1.77708065,209.89,209.85,3.96361719]
["bitfinex-derivatives","SOLF0:USTF0",1759265653358,1.77708065,209.89,209.84,3.96361719]
["bitfinex-derivatives","SOLF0:USTF0",1759265653759,7.93,209.88,209.84,3.96361719]
["bitfinex-derivatives","SOLF0:USTF0",1759265653959,6.06418065,209.89,209.84,3.96361719]
["bitfinex-derivatives","SOLF0:USTF0",1759265654263,1.77708065,209.87,209.83,3.96361719]
["bitfinex-derivatives","SOLF0:USTF0",1759265654567,7.93,209.86,209.82,3.96361719]
["bitfinex-derivatives","SOLF0:USTF0",1759265654763,1.77708065,209.87,209.82,3.96361719]
["bitfinex-derivatives","SOLF0:USTF0",1759265654968,7.93,209.86,209.82,3.96361719]
["bitfinex-derivatives","SOLF0:USTF0",1759265655363,12.2177,209.86,209.82,3.96361719]
["bitfinex-derivatives","SOLF0:USTF0",1759265655569,7.93,209.85,209.82,3.96361719]
["bitfinex-derivatives","SOLF0:USTF0",1759265655965,1.77708065,209.87,209.83,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759265655966,7.93,209.87,209.83,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759265656171,4.2873,209.88,209.83,3.96361719]
["bitfinex-derivatives","SOLF0:USTF0",1759265656372,7.93,209.87,209.83,3.96361719]
["bitfinex-derivatives","SOLF0:USTF0",1759265657168,4.2873,209.88,209.83,3.96361719]
["bitfinex-derivatives","SOLF0:USTF0",1759265657566,1.77708065,209.89,209.82,3.96361719]
["bitfinex-derivatives","SOLF0:USTF0",1759265657567,4.2876,209.87,209.82,3.96361719]
["bitfinex-derivatives","SOLF0:USTF0",1759265657771,7.73,209.86,209.82,5.46361719]
["bitfinex-derivatives","SOLF0:USTF0",1759265657971,7.73,209.86,209.83,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759265658172,7.73,209.86,209.83,3.96361719]
["bitfinex-derivatives","SOLF0:USTF0",1759265659267,4.2876,209.87,209.83,3.96361719]
["bitfinex-derivatives","SOLF0:USTF0",1759265659473,7.73,209.86,209.83,3.96361719]
["bitfinex-derivatives","SOLF0:USTF0",1759265660070,7.73,209.88,209.84,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759265660275,7.73,209.88,209.84,5.46361719]
["bitfinex-derivatives","SOLF0:USTF0",1759265660472,7.73,209.88,209.85,5.46361719]
["bitfinex-derivatives","SOLF0:USTF0",1759265660868,1.77708065,209.9,209.85,5.46361719]
["bitfinex-derivatives","SOLF0:USTF0",1759265661268,7.73,209.89,209.85,5.46361719]
["bitfinex-derivatives","SOLF0:USTF0",1759265662069,7.73,209.9,209.85,5.46361719]
["bitfinex-derivatives","SOLF0:USTF0",1759265662271,7.73,209.9,209.87,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759265662666,7.92285102,209.91,209.86,3.96361719]
["bitfinex-derivatives","SOLF0:USTF0",1759265662873,7.73,209.9,209.86,3.96361719]
["bitfinex-derivatives","SOLF0:USTF0",1759265663075,7.92285102,209.91,209.86,3.96361719]
["bitfinex-derivatives","SOLF0:USTF0",1759265663573,15.69285102,209.91,209.85,3.96361719]
["bitfinex-derivatives","SOLF0:USTF0",1759265663874,3.63625102,209.91,209.87,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1759265664074,3.63625102,209.91,209.86,3.96361719]
["bitfinex-derivatives","SOLF0:USTF0",1759265664378,7.77,209.89,209.85,3.96361719]
["bitfinex-derivatives","SOLF0:USTF0",1759265664570,1.77708065,209.9,209.85,3.96361719]
["bitfinex-derivatives","SOLF0:USTF0",1759265664977,7.77,209.89,209.86,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1759265665173,5.41333167,209.91,209.85,8.25131719]
["bitfinex-derivatives","SOLF0:USTF0",1759265665378,13.18333167,209.91,209.85,9.73131719]
["bitfinex-derivatives","SOLF0:USTF0",1759265665782,11.40625102,209.91,209.85,9.73131719]
["bitfinex-derivatives","SOLF0:USTF0",1759265667277,13.18333167,209.91,209.85,9.73131719]
["bitfinex-derivatives","SOLF0:USTF0",1759265668474,11.40625102,209.91,209.85,9.73131719]
["bitfinex-derivatives","SOLF0:USTF0",1759265668975,7.77,209.9,209.86,3.96361719]
["bitfinex-derivatives","SOLF0:USTF0",1759265669273,3.63625102,209.91,209.85,9.73131719]
["bitfinex-derivatives","SOLF0:USTF0",1759265669878,13.18333167,209.91,209.85,9.73131719]
["bitfinex-derivatives","SOLF0:USTF0",1759265670077,13.18333167,209.91,209.85,5.44361719]
["bitfinex-derivatives","SOLF0:USTF0",1759265670474,17.47003167,209.91,209.84,3.96361719]
["bitfinex-derivatives","SOLF0:USTF0",1759265670979,1.77708065,209.89,209.84,3.96361719]
["bitfinex-derivatives","SOLF0:USTF0",1759265671171,7.77,209.88,209.85,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1759265671575,7.77,209.88,209.85,5.44361719]
["bitfinex-derivatives","SOLF0:USTF0",1759265671771,6.06388065,209.9,209.84,3.96361719]
["bitfinex-derivatives","SOLF0:USTF0",1759265672171,6.06388065,209.9,209.84,5.44361719]
["bitfinex-derivatives","SOLF0:USTF0",1759265672374,1.77708065,209.9,209.84,9.73151719]
["bitfinex-derivatives","SOLF0:USTF0",1759265672577,7.77,209.89,209.85,3.96361719]
["bitfinex-derivatives","SOLF0:USTF0",1759265672773,1.77708065,209.9,209.85,3.96361719]
["bitfinex-derivatives","SOLF0:USTF0",1759265672971,7.77,209.89,209.86,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1759265673177,7.77,209.9,209.87,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1759265674277,7.77,209.9,209.86,4.2874]
["bitfinex-derivatives","SOLF0:USTF0",1759265674677,7.77,209.9,209.86,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1759265675285,7.77,209.89,209.85,3.96361719]
["bitfinex-derivatives","SOLF0:USTF0",1759265675481,1.77708065,209.9,209.85,3.96361719]
["bitfinex-derivatives","SOLF0:USTF0",1759265675781,7.77,209.89,209.85,5.44361719]
["bitfinex-derivatives","SOLF0:USTF0",1759265676279,11.40625102,209.91,209.85,3.96361719]
["bitfinex-derivatives","SOLF0:USTF0",1759265676485,11.40625102,209.91,209.85,5.44361719]
["bitfinex-derivatives","SOLF0:USTF0",1759265676887,12.77,209.95,209.89,1.77708065]
["bitfinex-derivatives","SOLF0:USTF0",1759265677083,12.77,209.95,209.89,5.74069784]
["bitfinex-derivatives","SOLF0:USTF0",1759265677384,12.77,209.95,209.89,1.77708065]
["bitfinex-derivatives","SOLF0:USTF0",1759265677583,12.77,209.95,209.89,5.74069784]
["bitfinex-derivatives","SOLF0:USTF0",1759265678281,12.77,209.95,209.9,4.2866]
["bitfinex-derivatives","SOLF0:USTF0",1759265678585,12.77,209.95,209.91,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1759265680186,5.0,209.95,209.91,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1759265680386,7.77,209.94,209.91,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1759265682290,5.0,209.95,209.94,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1759265683288,4.39320157,209.95,209.94,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1759265684288,4.39320157,209.95,209.94,120.91708065]
["bitfinex-derivatives","SOLF0:USTF0",1759265684695,4.39320157,209.95,209.94,121.39708065]
["bitfinex-derivatives","SOLF0:USTF0",1759265686091,1.57e-06,209.95,209.94,121.39708065]
["bitfinex-derivatives","SOLF0:USTF0",1759265688289,7.77,210.04,209.94,186.58738065]
["bitfinex-derivatives","SOLF0:USTF0",1759265688492,7.77,210.04,210.0,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1759265688793,7.77,210.04,210.01,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1759265689196,7.77,210.04,210.01,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1759265690596,7.77,210.07,210.01,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1759265690795,7.77,210.06,210.02,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1759265691197,7.77,210.06,210.03,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1759265691394,1.77708065,210.08,210.04,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1759265691698,5.0,210.12,210.04,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1759265691901,5.0,210.12,210.11,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1759265692097,5.0,210.12,210.11,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1759265692300,5.0,210.12,210.11,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1759265692799,5.0,210.12,210.08,4.2831]
["bitfinex-derivatives","SOLF0:USTF0",1759265693100,5.0,210.12,210.11,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1759265693300,5.0,210.12,210.1,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1759265693498,5.0,210.12,210.11,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265693894,5.0,210.12,210.08,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265694099,12.71,210.12,210.09,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1759265694300,12.71,210.12,210.08,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265694496,12.71,210.12,210.09,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1759265694696,5.0,210.12,210.09,119.09]
["bitfinex-derivatives","SOLF0:USTF0",1759265694996,12.71,210.12,210.09,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1759265695198,12.71,210.12,210.09,119.09]
["bitfinex-derivatives","SOLF0:USTF0",1759265696902,5.0,210.12,210.09,119.09]
["bitfinex-derivatives","SOLF0:USTF0",1759265698705,5.0,210.12,210.09,123.3727]
["bitfinex-derivatives","SOLF0:USTF0",1759265699300,12.71,210.12,210.09,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1759265699702,7.71,210.11,210.09,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1759265700004,7.71,210.1,210.07,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1759265700205,5.0,210.12,210.08,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265700805,5.0,210.12,210.1,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265701005,5.0,210.12,210.11,3.26708065]
["bitfinex-derivatives","SOLF0:USTF0",1759265701199,7.71,210.19,210.11,3.26708065]
["bitfinex-derivatives","SOLF0:USTF0",1759265701405,7.71,210.19,210.13,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265701703,7.71,210.19,210.14,4.2817]
["bitfinex-derivatives","SOLF0:USTF0",1759265701902,14.26500973,210.2,210.13,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265701903,12.48792908,210.2,210.15,68.0945]
["bitfinex-derivatives","SOLF0:USTF0",1759265702101,12.48792908,210.2,210.17,1.77708065]
["bitfinex-derivatives","SOLF0:USTF0",1759265702310,12.48792908,210.2,210.19,3.26708065]
["bitfinex-derivatives","SOLF0:USTF0",1759265702506,12.48792908,210.2,210.19,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265702804,12.48792908,210.2,210.19,3.26708065]
["bitfinex-derivatives","SOLF0:USTF0",1759265703204,12.48792908,210.2,210.19,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265703409,12.48792908,210.2,210.19,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1759265703611,7.71,210.19,210.15,4.2815]
["bitfinex-derivatives","SOLF0:USTF0",1759265703910,7.71,210.19,210.16,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1759265704310,7.71,210.19,210.16,119.01]
["bitfinex-derivatives","SOLF0:USTF0",1759265704711,7.71,210.19,210.16,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1759265705504,12.48792908,210.2,210.16,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1759265705713,7.71,210.19,210.16,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1759265706712,12.48792908,210.2,210.16,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1759265706911,7.71,210.19,210.16,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1759265707310,12.48792908,210.2,210.16,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1759265707517,7.71,210.19,210.16,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1759265707709,12.48792908,210.2,210.06,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265707913,7.71,210.17,210.11,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1759265708313,20.19792908,210.2,210.12,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265708612,20.19792908,210.2,210.11,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1759265708613,12.48792908,210.2,210.14,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265708815,12.48792908,210.2,210.15,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1759265709510,12.48792908,210.2,210.16,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265710623,20.19792908,210.2,210.16,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265710818,12.48792908,210.2,210.16,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265711020,12.48792908,210.2,210.09,349.28600542]
["bitfinex-derivatives","SOLF0:USTF0",1759265711021,20.19792908,210.2,210.09,346.52]
["bitfinex-derivatives","SOLF0:USTF0",1759265711221,2.76600542,210.19,210.1,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1759265711719,20.19792908,210.2,210.11,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265712311,20.19792908,210.2,210.13,4.2821]
["bitfinex-derivatives","SOLF0:USTF0",1759265712517,7.71,210.19,210.14,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1759265712725,2.76600542,210.19,210.14,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1759265712923,7.71,210.18,210.14,119.05]
["bitfinex-derivatives","SOLF0:USTF0",1759265713522,20.19792908,210.2,210.14,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1759265714113,2.76600542,210.19,210.14,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1759265714319,7.71,210.18,210.11,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265714513,7.71,210.18,210.11,119.07]
["bitfinex-derivatives","SOLF0:USTF0",1759265714915,7.71,210.18,210.11,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1759265715223,2.76600542,210.19,210.11,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1759265715427,7.71,210.18,210.11,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1759265716123,10.47600542,210.18,210.11,121.8625]
["bitfinex-derivatives","SOLF0:USTF0",1759265716630,7.71,210.18,210.11,123.3525]
["bitfinex-derivatives","SOLF0:USTF0",1759265716835,2.76600542,210.19,210.11,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1759265717129,7.71,210.18,210.11,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1759265717329,7.71,210.18,210.11,119.07]
["bitfinex-derivatives","SOLF0:USTF0",1759265718330,7.71,210.18,210.11,119.09]
["bitfinex-derivatives","SOLF0:USTF0",1759265718829,7.71,210.18,210.11,123.3723]
["bitfinex-derivatives","SOLF0:USTF0",1759265719030,7.71,210.18,210.11,119.09]
["bitfinex-derivatives","SOLF0:USTF0",1759265719430,7.95,210.17,210.11,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1759265719630,2.76600542,210.16,210.11,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1759265720133,7.95,210.15,210.07,119.17]
["bitfinex-derivatives","SOLF0:USTF0",1759265721222,7.95,210.15,210.07,123.4532]
["bitfinex-derivatives","SOLF0:USTF0",1759265721632,4.2811,210.18,210.08,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265721932,7.04710542,210.18,210.08,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265722128,2.76600542,210.18,210.1,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265722533,7.95,210.19,210.1,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265722734,10.71600542,210.19,210.1,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265722937,14.99700542,210.19,210.1,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265723131,10.71600542,210.19,210.1,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265723629,7.95,210.19,210.1,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265723829,4.2812,210.18,210.1,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265724731,7.98,210.16,210.08,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265725231,7.98,210.16,210.08,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1759265726629,7.98,210.16,210.08,4.2831]
["bitfinex-derivatives","SOLF0:USTF0",1759265726835,4.2814,210.17,210.09,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265727035,7.98,210.16,210.09,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265727540,12.2616,210.16,210.09,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265727743,10.74600542,210.16,210.05,5.43080862]
["bitfinex-derivatives","SOLF0:USTF0",1759265727941,7.98,210.15,210.05,52.73080862]
["bitfinex-derivatives","SOLF0:USTF0",1759265728146,12.2617,210.15,210.06,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1759265728539,7.98,210.15,210.07,4.2832]
["bitfinex-derivatives","SOLF0:USTF0",1759265728838,4.2814,210.17,210.07,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265729043,4.2814,210.17,210.07,5.43080862]
["bitfinex-derivatives","SOLF0:USTF0",1759265729245,12.2614,210.17,210.09,4.2828]
["bitfinex-derivatives","SOLF0:USTF0",1759265729635,7.98,210.17,210.1,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265730735,7.98,210.17,210.1,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1759265731437,7.98,210.17,210.1,9.71330862]
["bitfinex-derivatives","SOLF0:USTF0",1759265732344,7.98,210.17,210.11,3.94080862]
["bitfinex-derivatives","SOLF0:USTF0",1759265732545,7.98,210.17,210.1,5.43080862]
["bitfinex-derivatives","SOLF0:USTF0",1759265732743,7.98,210.17,210.09,3.94080862]
["bitfinex-derivatives","SOLF0:USTF0",1759265733441,7.98,210.17,210.1,3.94080862]
["bitfinex-derivatives","SOLF0:USTF0",1759265734041,7.98,210.13,210.09,3.94080862]
["bitfinex-derivatives","SOLF0:USTF0",1759265734237,7.98,210.13,210.08,3.94080862]
["bitfinex-derivatives","SOLF0:USTF0",1759265734447,4.2824,210.12,210.08,3.94080862]
["bitfinex-derivatives","SOLF0:USTF0",1759265734636,7.98,210.11,210.08,3.94080862]
["bitfinex-derivatives","SOLF0:USTF0",1759265734841,7.98,210.15,210.08,3.94080862]
["bitfinex-derivatives","SOLF0:USTF0",1759265735147,12.2618,210.15,210.09,3.94080862]
["bitfinex-derivatives","SOLF0:USTF0",1759265735648,7.98,210.15,210.08,3.94080862]
["bitfinex-derivatives","SOLF0:USTF0",1759265736145,7.98,210.15,210.09,3.94080862]
["bitfinex-derivatives","SOLF0:USTF0",1759265736544,2.76600542,210.13,210.08,3.94080862]
["bitfinex-derivatives","SOLF0:USTF0",1759265736850,7.98,210.12,210.06,3.94080862]
["bitfinex-derivatives","SOLF0:USTF0",1759265737345,7.98,210.12,210.05,3.94080862]
["bitfinex-derivatives","SOLF0:USTF0",1759265738448,7.98,210.08,210.05,3.94080862]
["bitfinex-derivatives","SOLF0:USTF0",1759265738640,7.98,210.08,210.04,5.43080862]
["bitfinex-derivatives","SOLF0:USTF0",1759265739756,7.98,210.12,210.04,5.43080862]
["bitfinex-derivatives","SOLF0:USTF0",1759265739946,4.2832,210.08,210.04,3.94080862]
["bitfinex-derivatives","SOLF0:USTF0",1759265740140,4.2832,210.08,210.0,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1759265740141,7.98,210.09,210.03,3.94080862]
["bitfinex-derivatives","SOLF0:USTF0",1759265740347,7.98,210.09,210.02,3.94080862]
["bitfinex-derivatives","SOLF0:USTF0",1759265741045,7.98,210.06,210.02,3.94080862]
["bitfinex-derivatives","SOLF0:USTF0",1759265741251,2.76600542,210.07,210.02,3.94080862]
["bitfinex-derivatives","SOLF0:USTF0",1759265741449,7.98,210.06,210.02,3.94080862]
["bitfinex-derivatives","SOLF0:USTF0",1759265741650,7.98,210.06,210.01,3.94080862]
["bitfinex-derivatives","SOLF0:USTF0",1759265741850,2.76600542,210.07,210.01,3.94080862]
["bitfinex-derivatives","SOLF0:USTF0",1759265742044,2.76600542,210.07,210.0,3.94080862]
["bitfinex-derivatives","SOLF0:USTF0",1759265742045,7.98,210.06,210.0,3.94080862]
["bitfinex-derivatives","SOLF0:USTF0",1759265742251,12.2637,210.06,210.0,3.94080862]
["bitfinex-derivatives","SOLF0:USTF0",1759265742445,15.02970542,210.06,209.99,5.43080862]
["bitfinex-derivatives","SOLF0:USTF0",1759265742651,15.02970542,210.06,209.97,346.38]
["bitfinex-derivatives","SOLF0:USTF0",1759265742652,7.98,210.0,209.97,3.94080862]
["bitfinex-derivatives","SOLF0:USTF0",1759265742851,7.98,209.99,209.96,3.94080862]
["bitfinex-derivatives","SOLF0:USTF0",1759265743051,66.6093,210.14,209.95,3.94080862]
["bitfinex-derivatives","SOLF0:USTF0",1759265743052,2.76600542,210.02,209.95,3.94080862]
["bitfinex-derivatives","SOLF0:USTF0",1759265743254,2.76600542,210.02,209.94,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265743255,10.74600542,210.03,209.94,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265743458,7.98,210.03,209.96,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265743853,7.98,210.07,209.96,5.43080862]
["bitfinex-derivatives","SOLF0:USTF0",1759265744055,7.98,210.07,209.97,5.43080862]
["bitfinex-derivatives","SOLF0:USTF0",1759265744658,7.98,210.07,209.97,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265745157,7.98,210.04,209.96,3.94080862]
["bitfinex-derivatives","SOLF0:USTF0",1759265745359,7.98,210.02,209.93,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265746454,4.2846,210.01,209.93,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265746852,7.98,210.0,209.9,3.94080862]
["bitfinex-derivatives","SOLF0:USTF0",1759265747153,10.74600542,210.0,209.89,5.43080862]
["bitfinex-derivatives","SOLF0:USTF0",1759265747557,10.74600542,210.0,209.89,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265747751,15.03080542,210.0,209.89,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265747952,10.74600542,210.0,209.89,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265749561,4.2853,209.98,209.89,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265749861,7.98,209.97,209.89,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265750464,162.1602,210.04,209.9,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265750465,12.2647,210.01,209.9,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265751662,12.2647,210.01,209.91,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1759265751855,7.98,210.01,209.92,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1759265752363,7.98,210.01,209.93,4.2861]
["bitfinex-derivatives","SOLF0:USTF0",1759265755766,7.98,210.01,209.95,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759265756768,7.98,210.01,209.96,4.2854]
["bitfinex-derivatives","SOLF0:USTF0",1759265756968,7.98,210.01,209.96,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1759265757172,7.98,210.01,209.95,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759265757469,7.98,210.01,209.95,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1759265758065,7.98,210.01,209.96,4.2854]
["bitfinex-derivatives","SOLF0:USTF0",1759265758258,7.98,210.01,209.97,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759265758465,8.15,210.01,209.92,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1759265758664,8.15,210.01,209.91,3.94080862]
["bitfinex-derivatives","SOLF0:USTF0",1759265758864,8.15,210.01,209.9,8.20681404]
["bitfinex-derivatives","SOLF0:USTF0",1759265759067,8.15,210.01,209.9,127.12681404]
["bitfinex-derivatives","SOLF0:USTF0",1759265759458,4.2849,210.0,209.92,4.2863]
["bitfinex-derivatives","SOLF0:USTF0",1759265759663,4.2849,210.0,209.91,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759265760367,8.15,210.01,209.94,4.286]
["bitfinex-derivatives","SOLF0:USTF0",1759265760764,8.15,210.01,209.91,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759265761172,8.15,210.01,209.95,4.2856]
["bitfinex-derivatives","SOLF0:USTF0",1759265762164,12.4345,210.02,209.96,4.2855]
["bitfinex-derivatives","SOLF0:USTF0",1759265762364,8.15,210.02,209.96,4.2855]
["bitfinex-derivatives","SOLF0:USTF0",1759265763069,8.15,210.0,209.94,4.286]
["bitfinex-derivatives","SOLF0:USTF0",1759265763466,8.15,210.0,209.95,4.2856]
["bitfinex-derivatives","SOLF0:USTF0",1759265763668,8.15,210.02,209.95,4.2856]
["bitfinex-derivatives","SOLF0:USTF0",1759265766074,12.4345,210.02,209.95,4.2856]
["bitfinex-derivatives","SOLF0:USTF0",1759265766767,4.2847,210.01,209.94,1.77357888]
["bitfinex-derivatives","SOLF0:USTF0",1759265766966,8.15,210.0,209.93,4.2862]
["bitfinex-derivatives","SOLF0:USTF0",1759265767673,8.15,210.0,209.94,1.77357888]
["bitfinex-derivatives","SOLF0:USTF0",1759265768576,8.15,210.0,209.95,4.2857]
["bitfinex-derivatives","SOLF0:USTF0",1759265769174,6.05827888,210.01,209.95,4.2857]
["bitfinex-derivatives","SOLF0:USTF0",1759265769474,8.15,210.0,209.95,4.2857]
["bitfinex-derivatives","SOLF0:USTF0",1759265769776,6.05777888,210.03,209.95,4.2857]
["bitfinex-derivatives","SOLF0:USTF0",1759265770076,8.15,210.02,209.95,4.2857]
["bitfinex-derivatives","SOLF0:USTF0",1759265770473,1.77357888,210.01,209.93,4.2861]
["bitfinex-derivatives","SOLF0:USTF0",1759265770678,8.15,210.0,209.93,4.2861]
["bitfinex-derivatives","SOLF0:USTF0",1759265771672,12.435,210.0,209.93,4.2861]
["bitfinex-derivatives","SOLF0:USTF0",1759265772182,12.435,210.0,209.89,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1759265772183,8.15,209.94,209.87,3.94080862]
["bitfinex-derivatives","SOLF0:USTF0",1759265772486,8.15,209.94,209.88,1.77357888]
["bitfinex-derivatives","SOLF0:USTF0",1759265772880,8.15,209.94,209.88,6.06067888]
["bitfinex-derivatives","SOLF0:USTF0",1759265777385,8.15,209.94,209.87,5.44080862]
["bitfinex-derivatives","SOLF0:USTF0",1759265777590,1.77357888,209.93,209.87,3.94080862]
["bitfinex-derivatives","SOLF0:USTF0",1759265777788,7.43,209.92,209.87,3.94080862]
["bitfinex-derivatives","SOLF0:USTF0",1759265778287,1.77357888,209.93,209.87,3.94080862]
["bitfinex-derivatives","SOLF0:USTF0",1759265778490,4.2866,209.92,209.87,3.94080862]
["bitfinex-derivatives","SOLF0:USTF0",1759265778689,7.43,209.91,209.87,3.94080862]
["bitfinex-derivatives","SOLF0:USTF0",1759265778889,7.43,209.91,209.87,5.44080862]
["bitfinex-derivatives","SOLF0:USTF0",1759265779694,7.43,209.91,209.87,9.72810862]
["bitfinex-derivatives","SOLF0:USTF0",1759265779896,7.43,210.0,209.88,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1759265780090,9.20357888,209.96,209.88,7.2143875]
["bitfinex-derivatives","SOLF0:USTF0",1759265780289,13.48927888,209.96,209.88,3.94080862]
["bitfinex-derivatives","SOLF0:USTF0",1759265780486,9.20357888,209.96,209.88,3.94080862]
["bitfinex-derivatives","SOLF0:USTF0",1759265781290,9.20357888,209.96,209.89,3.94080862]
["bitfinex-derivatives","SOLF0:USTF0",1759265782697,13.48927888,209.96,209.89,8.22770862]
["bitfinex-derivatives","SOLF0:USTF0",1759265783396,13.48927888,209.96,209.9,3.94080862]
["bitfinex-derivatives","SOLF0:USTF0",1759265784295,11.7157,209.96,209.9,3.94080862]
["bitfinex-derivatives","SOLF0:USTF0",1759265784498,7.74,209.94,209.9,3.94080862]
["bitfinex-derivatives","SOLF0:USTF0",1759265784800,1.77357888,209.95,209.9,3.94080862]
["bitfinex-derivatives","SOLF0:USTF0",1759265784996,7.74,209.94,209.9,3.94080862]
["bitfinex-derivatives","SOLF0:USTF0",1759265785496,1.77357888,209.95,209.9,3.94080862]
["bitfinex-derivatives","SOLF0:USTF0",1759265785700,7.74,209.94,209.9,3.94080862]
["bitfinex-derivatives","SOLF0:USTF0",1759265785896,1.77357888,209.95,209.9,3.94080862]
["bitfinex-derivatives","SOLF0:USTF0",1759265786098,7.74,209.94,209.91,3.94080862]
["bitfinex-derivatives","SOLF0:USTF0",1759265786298,1.77357888,209.95,209.91,3.94080862]
["bitfinex-derivatives","SOLF0:USTF0",1759265786700,7.74,209.94,209.91,3.94080862]
["bitfinex-derivatives","SOLF0:USTF0",1759265788294,66.6285,210.08,209.92,3.94080862]
["bitfinex-derivatives","SOLF0:USTF0",1759265788295,1.77357888,209.98,209.92,3.94080862]
["bitfinex-derivatives","SOLF0:USTF0",1759265788499,7.74,209.97,209.93,3.94080862]
["bitfinex-derivatives","SOLF0:USTF0",1759265788895,1.77357888,209.98,209.93,3.94080862]
["bitfinex-derivatives","SOLF0:USTF0",1759265789095,7.74,209.95,209.93,3.94080862]
["bitfinex-derivatives","SOLF0:USTF0",1759265789300,7.74,209.95,209.92,3.94080862]
["bitfinex-derivatives","SOLF0:USTF0",1759265789702,1.77357888,209.96,209.92,3.94080862]
["bitfinex-derivatives","SOLF0:USTF0",1759265789901,7.74,209.95,209.92,3.94080862]
["bitfinex-derivatives","SOLF0:USTF0",1759265790098,1.77357888,209.96,209.92,3.94080862]
["bitfinex-derivatives","SOLF0:USTF0",1759265790402,7.74,209.95,209.91,3.94080862]
["bitfinex-derivatives","SOLF0:USTF0",1759265790599,7.74,209.94,209.91,3.94080862]
["bitfinex-derivatives","SOLF0:USTF0",1759265791005,1.77357888,209.95,209.91,3.94080862]
["bitfinex-derivatives","SOLF0:USTF0",1759265791205,7.74,209.94,209.91,3.94080862]
["bitfinex-derivatives","SOLF0:USTF0",1759265791403,7.74,209.95,209.91,3.94080862]
["bitfinex-derivatives","SOLF0:USTF0",1759265791704,7.74,209.95,209.92,3.94080862]
["bitfinex-derivatives","SOLF0:USTF0",1759265791905,6.05927888,209.96,209.92,3.94080862]
["bitfinex-derivatives","SOLF0:USTF0",1759265792105,7.74,209.95,209.92,3.94080862]
["bitfinex-derivatives","SOLF0:USTF0",1759265794808,1.77357888,209.96,209.92,3.94080862]
["bitfinex-derivatives","SOLF0:USTF0",1759265795008,1.77357888,209.96,209.91,3.94080862]
["bitfinex-derivatives","SOLF0:USTF0",1759265795509,7.74,209.95,209.91,3.94080862]
["bitfinex-derivatives","SOLF0:USTF0",1759265795909,1.77357888,209.96,209.91,3.94080862]
["bitfinex-derivatives","SOLF0:USTF0",1759265796109,7.74,210.01,209.91,3.94080862]
["bitfinex-derivatives","SOLF0:USTF0",1759265796405,7.74,209.95,209.91,3.94080862]
["bitfinex-derivatives","SOLF0:USTF0",1759265797208,1.77357888,209.96,209.91,3.94080862]
["bitfinex-derivatives","SOLF0:USTF0",1759265797510,1.77357888,209.94,209.9,3.94080862]
["bitfinex-derivatives","SOLF0:USTF0",1759265797805,1.77357888,209.94,209.89,3.94080862]
["bitfinex-derivatives","SOLF0:USTF0",1759265798005,1.77357888,209.92,209.89,3.94080862]
["bitfinex-derivatives","SOLF0:USTF0",1759265798204,7.74,209.91,209.89,3.94080862]
["bitfinex-derivatives","SOLF0:USTF0",1759265798404,1.77357888,209.92,209.89,3.94080862]
["bitfinex-derivatives","SOLF0:USTF0",1759265799110,7.74,209.91,209.89,3.94080862]
["bitfinex-derivatives","SOLF0:USTF0",1759265799403,1.77357888,209.92,209.89,3.94080862]
["bitfinex-derivatives","SOLF0:USTF0",1759265799603,6.06007888,209.92,209.89,3.94080862]
["bitfinex-derivatives","SOLF0:USTF0",1759265800212,4.2867,209.91,209.88,3.94080862]
["bitfinex-derivatives","SOLF0:USTF0",1759265800405,7.74,209.9,209.87,3.94080862]
["bitfinex-derivatives","SOLF0:USTF0",1759265801412,4.2867,209.91,209.87,3.94080862]
["bitfinex-derivatives","SOLF0:USTF0",1759265801912,6.06047888,209.9,209.86,3.94080862]
["bitfinex-derivatives","SOLF0:USTF0",1759265802107,7.74,209.89,209.86,3.94080862]
["bitfinex-derivatives","SOLF0:USTF0",1759265802513,4.2869,209.9,209.86,3.94080862]
["bitfinex-derivatives","SOLF0:USTF0",1759265802714,7.74,209.89,209.86,3.94080862]
["bitfinex-derivatives","SOLF0:USTF0",1759265802919,7.74,209.88,209.84,3.94080862]
["bitfinex-derivatives","SOLF0:USTF0",1759265803106,1.77357888,209.9,209.84,3.94080862]
["bitfinex-derivatives","SOLF0:USTF0",1759265803413,4.2873,209.88,209.83,66.44080862]
["bitfinex-derivatives","SOLF0:USTF0",1759265803613,7.74,209.87,209.83,67.95080862]
["bitfinex-derivatives","SOLF0:USTF0",1759265804216,4.2873,209.88,209.83,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1759265804510,7.74,209.87,209.83,64.01]
["bitfinex-derivatives","SOLF0:USTF0",1759265804711,4.2873,209.88,209.83,64.01]
["bitfinex-derivatives","SOLF0:USTF0",1759265804918,7.74,209.89,209.83,64.01]
["bitfinex-derivatives","SOLF0:USTF0",1759265805112,1.77357888,209.9,209.83,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1759265805318,7.74,209.87,209.8,7.2243875]
["bitfinex-derivatives","SOLF0:USTF0",1759265806611,12.0276,209.87,209.8,7.2243875]
["bitfinex-derivatives","SOLF0:USTF0",1759265806815,1.77357888,209.84,209.77,3.94080862]
["bitfinex-derivatives","SOLF0:USTF0",1759265807011,7.74,209.83,209.76,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1759265807208,1.77357888,209.8,209.74,3.94080862]
["bitfinex-derivatives","SOLF0:USTF0",1759265807412,1.77357888,209.8,209.73,3.94080862]
["bitfinex-derivatives","SOLF0:USTF0",1759265807413,7.74,209.79,209.73,3.94080862]
["bitfinex-derivatives","SOLF0:USTF0",1759265807710,7.74,209.79,209.72,123.27080862]
["bitfinex-derivatives","SOLF0:USTF0",1759265807912,1.77357888,209.78,209.72,123.27080862]
["bitfinex-derivatives","SOLF0:USTF0",1759265808110,1.77357888,209.78,209.72,119.33]
["bitfinex-derivatives","SOLF0:USTF0",1759265808518,1.77357888,209.78,209.72,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1759265808818,9.51357888,209.76,209.69,3.94080862]
["bitfinex-derivatives","SOLF0:USTF0",1759265809012,9.51357888,209.76,209.68,11.5156875]
["bitfinex-derivatives","SOLF0:USTF0",1759265809213,1.77357888,209.78,209.7,1.77357888]
["bitfinex-derivatives","SOLF0:USTF0",1759265809419,1.77357888,209.78,209.71,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1759265810816,7.74,209.79,209.72,1.77357888]
["bitfinex-derivatives","SOLF0:USTF0",1759265811317,7.74,209.79,209.74,1.77357888]
["bitfinex-derivatives","SOLF0:USTF0",1759265811512,1.77357888,209.83,209.74,1.77357888]
["bitfinex-derivatives","SOLF0:USTF0",1759265811715,1.77357888,209.83,209.72,4.2904]
["bitfinex-derivatives","SOLF0:USTF0",1759265811716,7.74,209.82,209.72,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1759265811915,7.74,209.82,209.73,1.77357888]
["bitfinex-derivatives","SOLF0:USTF0",1759265812719,12.0286,209.82,209.73,1.77357888]
["bitfinex-derivatives","SOLF0:USTF0",1759265813819,12.0286,209.82,209.68,70.69470862]
["bitfinex-derivatives","SOLF0:USTF0",1759265813820,7.74,209.82,209.75,1.77357888]
["bitfinex-derivatives","SOLF0:USTF0",1759265815016,7.74,209.82,209.78,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1759265816115,12.098,209.85,209.77,3.28357888]
["bitfinex-derivatives","SOLF0:USTF0",1759265816312,4.2873,209.88,209.81,1.77357888]
["bitfinex-derivatives","SOLF0:USTF0",1759265817916,10.50682717,209.89,209.83,1.77357888]
["bitfinex-derivatives","SOLF0:USTF0",1759265818824,117.96,209.93,209.85,1.77357888]
["bitfinex-derivatives","SOLF0:USTF0",1759265819118,7.81,209.92,209.85,1.77357888]
["bitfinex-derivatives","SOLF0:USTF0",1759265819819,12.0965,209.92,209.85,1.77357888]
["bitfinex-derivatives","SOLF0:USTF0",1759265820917,12.0965,209.92,209.84,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1759265820918,12.0969,209.9,209.84,1.77357888]
["bitfinex-derivatives","SOLF0:USTF0",1759265821622,12.0969,209.9,209.83,1.77357888]
["bitfinex-derivatives","SOLF0:USTF0",1759265824217,7.81,209.9,209.85,1.77357888]
["bitfinex-derivatives","SOLF0:USTF0",1759265824623,7.81,209.9,209.85,3.28357888]
["bitfinex-derivatives","SOLF0:USTF0",1759265825926,7.81,209.93,209.85,1.77357888]
["bitfinex-derivatives","SOLF0:USTF0",1759265826516,4.2868,209.91,209.85,1.77357888]
["bitfinex-derivatives","SOLF0:USTF0",1759265827422,12.0962,209.93,209.85,1.77357888]
["bitfinex-derivatives","SOLF0:USTF0",1759265827727,7.81,209.93,209.87,1.77357888]
["bitfinex-derivatives","SOLF0:USTF0",1759265828130,7.81,209.94,209.89,1.77357888]
["bitfinex-derivatives","SOLF0:USTF0",1759265828328,7.81,209.94,209.86,2.77282276]
["bitfinex-derivatives","SOLF0:USTF0",1759265828829,7.81,209.94,209.88,4.2872]
["bitfinex-derivatives","SOLF0:USTF0",1759265832729,7.81,209.94,209.86,4.2876]
["bitfinex-derivatives","SOLF0:USTF0",1759265833626,4.2864,209.92,209.86,4.2876]
["bitfinex-derivatives","SOLF0:USTF0",1759265834035,7.81,209.94,209.86,4.2876]
["bitfinex-derivatives","SOLF0:USTF0",1759265835731,12.0961,209.94,209.86,4.2876]
["bitfinex-derivatives","SOLF0:USTF0",1759265835925,7.81,209.94,209.86,4.2876]
["bitfinex-derivatives","SOLF0:USTF0",1759265837829,4.2863,209.93,209.86,4.2876]
["bitfinex-derivatives","SOLF0:USTF0",1759265840135,12.2966,209.92,209.86,4.2876]
["bitfinex-derivatives","SOLF0:USTF0",1759265840336,12.2966,209.92,209.85,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1759265841539,11.7966,209.92,209.85,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1759265842734,7.51,209.92,209.83,3.93926835]
["bitfinex-derivatives","SOLF0:USTF0",1759265842936,7.51,209.92,209.81,5.93926835]
["bitfinex-derivatives","SOLF0:USTF0",1759265843638,4.2869,209.9,209.81,5.93926835]
["bitfinex-derivatives","SOLF0:USTF0",1759265843842,11.8669,209.9,209.81,5.93926835]
["bitfinex-derivatives","SOLF0:USTF0",1759265844647,11.8669,209.9,209.83,4.2881]
["bitfinex-derivatives","SOLF0:USTF0",1759265844838,7.58,209.9,209.83,4.77282276]
["bitfinex-derivatives","SOLF0:USTF0",1759265845040,4.2865,209.92,209.86,4.2875]
["bitfinex-derivatives","SOLF0:USTF0",1759265845239,4.2865,209.92,209.86,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1759265849446,7.58,209.92,209.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759265849845,4.2861,209.94,209.86,4.77282276]
["bitfinex-derivatives","SOLF0:USTF0",1759265850539,7.58,209.95,209.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759265850735,7.58,210.01,209.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759265851539,11.8655,209.97,209.91,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1759265856446,7.58,209.96,209.92,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1759265856642,7.58,209.96,209.92,4.2863]
["bitfinex-derivatives","SOLF0:USTF0",1759265856947,7.58,209.96,209.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759265857542,11.8651,209.99,209.93,4.286]
["bitfinex-derivatives","SOLF0:USTF0",1759265859048,7.58,209.98,209.94,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1759265859347,4.2853,209.98,209.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759265859548,11.8653,209.98,209.92,3.93926835]
["bitfinex-derivatives","SOLF0:USTF0",1759265860647,11.8653,209.98,209.92,8.22556835]
["bitfinex-derivatives","SOLF0:USTF0",1759265865454,11.8653,209.98,209.8,10.5709871]
["bitfinex-derivatives","SOLF0:USTF0",1759265865455,7.58,209.97,209.9,3.93926835]
["bitfinex-derivatives","SOLF0:USTF0",1759265866348,7.58,209.93,209.9,3.93926835]
["bitfinex-derivatives","SOLF0:USTF0",1759265866549,7.58,209.93,209.9,5.93926835]
["bitfinex-derivatives","SOLF0:USTF0",1759265867151,7.58,209.93,209.91,3.93926835]
["bitfinex-derivatives","SOLF0:USTF0",1759265868750,7.58,209.94,209.9,3.93926835]
["bitfinex-derivatives","SOLF0:USTF0",1759265868949,4.2859,209.95,209.9,3.93926835]
["bitfinex-derivatives","SOLF0:USTF0",1759265869153,7.58,209.94,209.9,3.93926835]
["bitfinex-derivatives","SOLF0:USTF0",1759265869354,7.58,209.94,209.91,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759265869653,7.58,209.94,209.9,5.93926835]
["bitfinex-derivatives","SOLF0:USTF0",1759265870054,4.2859,209.95,209.9,5.93926835]
["bitfinex-derivatives","SOLF0:USTF0",1759265870456,4.2859,209.95,209.9,3.93926835]
["bitfinex-derivatives","SOLF0:USTF0",1759265870656,7.58,209.94,209.9,5.93926835]
["bitfinex-derivatives","SOLF0:USTF0",1759265870856,4.2859,209.95,209.9,5.93926835]
["bitfinex-derivatives","SOLF0:USTF0",1759265871259,7.58,209.94,209.91,3.93926835]
["bitfinex-derivatives","SOLF0:USTF0",1759265871557,4.2859,209.95,209.9,5.93926835]
["bitfinex-derivatives","SOLF0:USTF0",1759265871953,7.58,209.94,209.9,5.93926835]
["bitfinex-derivatives","SOLF0:USTF0",1759265872159,7.58,209.94,209.91,3.93926835]
["bitfinex-derivatives","SOLF0:USTF0",1759265872551,4.2859,209.95,209.91,3.93926835]
["bitfinex-derivatives","SOLF0:USTF0",1759265872755,7.58,209.94,209.91,3.93926835]
["bitfinex-derivatives","SOLF0:USTF0",1759265872955,7.38,209.94,209.91,3.93926835]
["bitfinex-derivatives","SOLF0:USTF0",1759265873254,4.2859,209.95,209.91,3.93926835]
["bitfinex-derivatives","SOLF0:USTF0",1759265873763,7.38,209.94,209.91,3.93926835]
["bitfinex-derivatives","SOLF0:USTF0",1759265874455,4.2859,209.95,209.91,3.93926835]
["bitfinex-derivatives","SOLF0:USTF0",1759265875060,7.38,209.94,209.91,3.93926835]
["bitfinex-derivatives","SOLF0:USTF0",1759265875459,4.2859,209.95,209.91,3.93926835]
["bitfinex-derivatives","SOLF0:USTF0",1759265875658,7.38,209.94,209.91,3.93926835]
["bitfinex-derivatives","SOLF0:USTF0",1759265876262,4.2859,209.95,209.91,3.93926835]
["bitfinex-derivatives","SOLF0:USTF0",1759265876462,7.38,209.94,209.91,3.93926835]
["bitfinex-derivatives","SOLF0:USTF0",1759265876656,4.2859,209.95,209.91,3.93926835]
["bitfinex-derivatives","SOLF0:USTF0",1759265877257,4.2859,209.95,209.91,3.95634414]
["bitfinex-derivatives","SOLF0:USTF0",1759265877759,7.38,209.94,209.91,3.95634414]
["bitfinex-derivatives","SOLF0:USTF0",1759265877960,4.2859,209.95,209.91,3.95634414]
["bitfinex-derivatives","SOLF0:USTF0",1759265878161,7.38,209.94,209.91,3.95634414]
["bitfinex-derivatives","SOLF0:USTF0",1759265878461,7.38,209.94,209.91,3.95595762]
["bitfinex-derivatives","SOLF0:USTF0",1759265878664,4.2859,209.95,209.91,3.95595762]
["bitfinex-derivatives","SOLF0:USTF0",1759265879054,7.38,209.94,209.91,3.95595762]
["bitfinex-derivatives","SOLF0:USTF0",1759265879256,4.2861,209.94,209.91,3.95595762]
["bitfinex-derivatives","SOLF0:USTF0",1759265879455,7.38,209.93,209.9,5.95595762]
["bitfinex-derivatives","SOLF0:USTF0",1759265880463,7.38,209.93,209.91,3.95595762]
["bitfinex-derivatives","SOLF0:USTF0",1759265880659,7.38,209.93,209.9,5.95595762]
["bitfinex-derivatives","SOLF0:USTF0",1759265881059,4.2861,209.94,209.9,5.95595762]
["bitfinex-derivatives","SOLF0:USTF0",1759265881665,7.38,209.93,209.9,5.95595762]
["bitfinex-derivatives","SOLF0:USTF0",1759265882359,4.2861,209.94,209.9,5.95595762]
["bitfinex-derivatives","SOLF0:USTF0",1759265882560,10.15282276,209.95,209.9,3.95595762]
["bitfinex-derivatives","SOLF0:USTF0",1759265882766,10.15282276,209.95,209.89,3.95595762]
["bitfinex-derivatives","SOLF0:USTF0",1759265883063,7.38,209.92,209.89,5.95595762]
["bitfinex-derivatives","SOLF0:USTF0",1759265883766,11.6661,209.94,209.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759265883966,4.2861,209.94,209.9,5.95595762]
["bitfinex-derivatives","SOLF0:USTF0",1759265884262,7.38,209.93,209.9,5.95595762]
["bitfinex-derivatives","SOLF0:USTF0",1759265884858,4.2861,209.94,209.9,3.95595762]
["bitfinex-derivatives","SOLF0:USTF0",1759265885063,4.2863,209.93,209.9,3.95595762]
["bitfinex-derivatives","SOLF0:USTF0",1759265885365,7.38,209.92,209.9,3.95595762]
["bitfinex-derivatives","SOLF0:USTF0",1759265885963,4.2863,209.93,209.9,3.95595762]
["bitfinex-derivatives","SOLF0:USTF0",1759265886159,7.38,209.92,209.9,3.95595762]
["bitfinex-derivatives","SOLF0:USTF0",1759265886957,4.2863,209.93,209.9,3.95595762]
["bitfinex-derivatives","SOLF0:USTF0",1759265887564,7.38,209.92,209.9,3.95595762]
["bitfinex-derivatives","SOLF0:USTF0",1759265889264,7.38,209.91,209.9,3.95595762]
["bitfinex-derivatives","SOLF0:USTF0",1759265889469,1.77485803,209.93,209.89,3.95595762]
["bitfinex-derivatives","SOLF0:USTF0",1759265889667,7.38,209.92,209.89,3.95595762]
["bitfinex-derivatives","SOLF0:USTF0",1759265889863,4.2867,209.91,209.89,3.95595762]
["bitfinex-derivatives","SOLF0:USTF0",1759265890167,9.15485803,209.91,209.87,3.95595762]
["bitfinex-derivatives","SOLF0:USTF0",1759265890360,7.38,209.88,209.87,3.95595762]
["bitfinex-derivatives","SOLF0:USTF0",1759265890762,1.77485803,209.89,209.86,3.95595762]
["bitfinex-derivatives","SOLF0:USTF0",1759265891270,11.6674,209.87,209.86,3.95595762]
["bitfinex-derivatives","SOLF0:USTF0",1759265891570,11.6674,209.87,209.85,3.95595762]
["bitfinex-derivatives","SOLF0:USTF0",1759265891571,7.38,209.86,209.85,3.95595762]
["bitfinex-derivatives","SOLF0:USTF0",1759265891770,4.2878,209.85,209.84,3.95595762]
["bitfinex-derivatives","SOLF0:USTF0",1759265891967,11.6678,209.85,209.84,3.95595762]
["bitfinex-derivatives","SOLF0:USTF0",1759265892364,6.06265803,209.85,209.83,3.95595762]
["bitfinex-derivatives","SOLF0:USTF0",1759265892673,7.38,209.84,209.83,3.95595762]
["bitfinex-derivatives","SOLF0:USTF0",1759265895272,7.38,209.84,209.82,3.95595762]
["bitfinex-derivatives","SOLF0:USTF0",1759265895472,11.6682,209.84,209.82,3.95595762]
["bitfinex-derivatives","SOLF0:USTF0",1759265897072,1.77485803,209.89,209.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759265897271,7.38,209.88,209.82,3.95595762]
["bitfinex-derivatives","SOLF0:USTF0",1759265898475,1.77485803,209.87,209.82,3.95595762]
["bitfinex-derivatives","SOLF0:USTF0",1759265898671,7.95,209.85,209.82,5.95595762]
["bitfinex-derivatives","SOLF0:USTF0",1759265899069,7.95,209.84,209.82,3.95595762]
["bitfinex-derivatives","SOLF0:USTF0",1759265899274,7.95,209.86,209.81,3.95595762]
["bitfinex-derivatives","SOLF0:USTF0",1759265899574,1.77485803,209.85,209.81,3.95595762]
["bitfinex-derivatives","SOLF0:USTF0",1759265899770,7.95,209.84,209.81,3.95595762]
["bitfinex-derivatives","SOLF0:USTF0",1759265899974,7.95,209.84,209.81,5.95595762]
["bitfinex-derivatives","SOLF0:USTF0",1759265900477,7.95,209.84,209.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759265900971,7.95,209.84,209.81,3.95595762]
["bitfinex-derivatives","SOLF0:USTF0",1759265901176,7.95,209.84,209.81,5.95595762]
["bitfinex-derivatives","SOLF0:USTF0",1759265904378,7.95,209.84,209.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759265904777,7.95,209.84,209.81,5.95595762]
["bitfinex-derivatives","SOLF0:USTF0",1759265906982,4.2875,209.87,209.81,3.95595762]
["bitfinex-derivatives","SOLF0:USTF0",1759265907181,4.2875,209.87,209.81,7.74081565]
["bitfinex-derivatives","SOLF0:USTF0",1759265907782,4.2875,209.87,209.82,3.95595762]
["bitfinex-derivatives","SOLF0:USTF0",1759265907978,7.88,209.86,209.82,5.96595762]
["bitfinex-derivatives","SOLF0:USTF0",1759265908281,7.88,209.86,209.83,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1759265911784,7.88,209.87,209.83,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1759265911986,7.88,209.87,209.82,3.95595762]
["bitfinex-derivatives","SOLF0:USTF0",1759265912482,4.2874,209.88,209.82,5.96595762]
["bitfinex-derivatives","SOLF0:USTF0",1759265912683,7.88,209.87,209.82,5.96595762]
["bitfinex-derivatives","SOLF0:USTF0",1759265912883,4.2874,209.88,209.82,5.96595762]
["bitfinex-derivatives","SOLF0:USTF0",1759265913080,7.88,209.87,209.82,8.24425762]
["bitfinex-derivatives","SOLF0:USTF0",1759265913679,4.2874,209.88,209.82,8.24425762]
["bitfinex-derivatives","SOLF0:USTF0",1759265914181,7.88,209.87,209.83,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1759265914576,4.2874,209.88,209.83,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1759265914783,7.88,209.87,209.83,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1759265915483,4.2874,209.88,209.83,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1759265915986,7.88,209.87,209.83,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1759265916186,4.2874,209.88,209.83,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1759265916387,7.88,209.87,209.83,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1759265916888,4.2874,209.88,209.83,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1759265917087,7.88,209.87,209.83,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1759265917388,4.2874,209.88,209.83,5.96595762]
["bitfinex-derivatives","SOLF0:USTF0",1759265917589,7.88,209.87,209.83,5.96595762]
["bitfinex-derivatives","SOLF0:USTF0",1759265918682,4.2874,209.88,209.83,5.96595762]
["bitfinex-derivatives","SOLF0:USTF0",1759265918889,7.88,209.87,209.83,3.95595762]
["bitfinex-derivatives","SOLF0:USTF0",1759265919088,4.2874,209.88,209.83,3.95595762]
["bitfinex-derivatives","SOLF0:USTF0",1759265919489,7.88,209.87,209.83,3.95595762]
["bitfinex-derivatives","SOLF0:USTF0",1759265919687,4.2876,209.87,209.83,3.95595762]
["bitfinex-derivatives","SOLF0:USTF0",1759265919892,6.06245803,209.87,209.83,3.95595762]
["bitfinex-derivatives","SOLF0:USTF0",1759265920189,7.88,209.86,209.82,5.96595762]
["bitfinex-derivatives","SOLF0:USTF0",1759265920385,6.06245803,209.87,209.82,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1759265920588,7.88,209.86,209.82,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1759265920788,6.06245803,209.87,209.82,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1759265920985,7.88,209.86,209.82,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1759265921290,6.06245803,209.87,209.82,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1759265921485,7.88,209.86,209.82,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1759265921685,6.06245803,209.87,209.82,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1759265921892,7.88,209.86,209.82,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1759265922089,6.06245803,209.87,209.82,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1759265922285,7.88,209.86,209.82,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1759265922590,6.06245803,209.87,209.82,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1759265923086,7.88,209.86,209.82,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1759265923286,6.06245803,209.87,209.82,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1759265923491,7.88,209.86,209.82,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1759265923788,6.06245803,209.87,209.82,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1759265924188,7.88,209.86,209.82,5.96595762]
["bitfinex-derivatives","SOLF0:USTF0",1759265924485,6.06245803,209.87,209.82,5.96595762]
["bitfinex-derivatives","SOLF0:USTF0",1759265924686,7.88,209.86,209.82,5.96595762]
["bitfinex-derivatives","SOLF0:USTF0",1759265925083,6.06245803,209.87,209.82,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1759265925490,7.88,209.86,209.82,5.96595762]
["bitfinex-derivatives","SOLF0:USTF0",1759265925681,6.06245803,209.87,209.82,5.96595762]
["bitfinex-derivatives","SOLF0:USTF0",1759265926286,7.88,209.86,209.82,5.96595762]
["bitfinex-derivatives","SOLF0:USTF0",1759265927594,6.06245803,209.87,209.82,5.96595762]
["bitfinex-derivatives","SOLF0:USTF0",1759265927789,7.88,209.86,209.83,3.95595762]
["bitfinex-derivatives","SOLF0:USTF0",1759265928189,6.06245803,209.87,209.83,3.95595762]
["bitfinex-derivatives","SOLF0:USTF0",1759265928696,7.88,209.86,209.83,3.95595762]
["bitfinex-derivatives","SOLF0:USTF0",1759265929599,6.06245803,209.87,209.83,3.95595762]
["bitfinex-derivatives","SOLF0:USTF0",1759265930089,7.88,209.86,209.83,3.95595762]
["bitfinex-derivatives","SOLF0:USTF0",1759265930697,4.288,209.85,209.83,3.95595762]
["bitfinex-derivatives","SOLF0:USTF0",1759265930890,7.88,209.83,209.81,5.96595762]
["bitfinex-derivatives","SOLF0:USTF0",1759265931085,93.78,209.91,209.8,3.95595762]
["bitfinex-derivatives","SOLF0:USTF0",1759265931285,7.88,209.85,209.82,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1759265931485,7.88,209.85,209.83,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1759265931694,7.88,209.85,209.83,5.96595762]
["bitfinex-derivatives","SOLF0:USTF0",1759265932296,7.88,209.85,209.83,3.95595762]
["bitfinex-derivatives","SOLF0:USTF0",1759265932596,7.88,209.87,209.83,3.95595762]
["bitfinex-derivatives","SOLF0:USTF0",1759265932893,1.77485803,209.88,209.83,3.95595762]
["bitfinex-derivatives","SOLF0:USTF0",1759265933093,1.77485803,209.88,209.83,5.96595762]
["bitfinex-derivatives","SOLF0:USTF0",1759265933299,7.8,209.87,209.83,5.96595762]
["bitfinex-derivatives","SOLF0:USTF0",1759265933497,7.8,209.88,209.84,3.95595762]
["bitfinex-derivatives","SOLF0:USTF0",1759265933692,7.8,209.87,209.84,3.95595762]
["bitfinex-derivatives","SOLF0:USTF0",1759265934090,1.77485803,209.88,209.84,3.95595762]
["bitfinex-derivatives","SOLF0:USTF0",1759265934296,1.77485803,209.88,209.85,3.95595762]
["bitfinex-derivatives","SOLF0:USTF0",1759265934593,1.77485803,209.88,209.84,3.95595762]
["bitfinex-derivatives","SOLF0:USTF0",1759265934797,7.8,209.87,209.85,3.95595762]
["bitfinex-derivatives","SOLF0:USTF0",1759265935189,1.77485803,209.88,209.85,3.95595762]
["bitfinex-derivatives","SOLF0:USTF0",1759265936199,7.8,209.87,209.85,3.95595762]
["bitfinex-derivatives","SOLF0:USTF0",1759265936593,1.77485803,209.88,209.85,3.95595762]
["bitfinex-derivatives","SOLF0:USTF0",1759265936798,7.8,209.87,209.85,3.95595762]
["bitfinex-derivatives","SOLF0:USTF0",1759265937093,1.77485803,209.88,209.85,3.95595762]
["bitfinex-derivatives","SOLF0:USTF0",1759265937493,7.8,209.87,209.85,3.95595762]
["bitfinex-derivatives","SOLF0:USTF0",1759265938398,12.0872,209.89,209.86,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1759265939201,4.2872,209.89,209.85,3.95595762]
["bitfinex-derivatives","SOLF0:USTF0",1759265939400,7.8,209.88,209.85,3.95595762]
["bitfinex-derivatives","SOLF0:USTF0",1759265939595,7.8,209.88,209.85,5.96595762]
["bitfinex-derivatives","SOLF0:USTF0",1759265940097,9.57485803,209.86,209.85,3.95595762]
["bitfinex-derivatives","SOLF0:USTF0",1759265940597,7.8,209.86,209.85,3.95595762]
["bitfinex-derivatives","SOLF0:USTF0",1759265941201,1.77485803,209.88,209.85,3.95595762]
["bitfinex-derivatives","SOLF0:USTF0",1759265941401,7.8,209.87,209.85,3.95595762]
["bitfinex-derivatives","SOLF0:USTF0",1759265942704,6.06215803,209.88,209.85,3.95595762]
["bitfinex-derivatives","SOLF0:USTF0",1759265942898,7.8,209.87,209.85,3.95595762]
["bitfinex-derivatives","SOLF0:USTF0",1759265943100,6.06215803,209.88,209.85,3.95595762]
["bitfinex-derivatives","SOLF0:USTF0",1759265943298,7.8,209.87,209.85,3.95595762]
["bitfinex-derivatives","SOLF0:USTF0",1759265944003,6.06215803,209.88,209.85,3.95595762]
["bitfinex-derivatives","SOLF0:USTF0",1759265944504,7.8,209.87,209.85,3.95595762]
["bitfinex-derivatives","SOLF0:USTF0",1759265944705,9.57485803,209.86,209.85,3.95595762]
["bitfinex-derivatives","SOLF0:USTF0",1759265944907,1.77485803,209.86,209.82,3.95595762]
["bitfinex-derivatives","SOLF0:USTF0",1759265945104,1.77485803,209.86,209.83,3.95595762]
["bitfinex-derivatives","SOLF0:USTF0",1759265945406,1.77485803,209.86,209.82,3.95595762]
["bitfinex-derivatives","SOLF0:USTF0",1759265946104,7.8,209.85,209.82,3.95595762]
["bitfinex-derivatives","SOLF0:USTF0",1759265946306,1.77485803,209.86,209.83,3.95595762]
["bitfinex-derivatives","SOLF0:USTF0",1759265946605,7.8,209.84,209.83,3.95595762]
["bitfinex-derivatives","SOLF0:USTF0",1759265946805,7.8,209.84,209.82,3.95595762]
["bitfinex-derivatives","SOLF0:USTF0",1759265948804,7.8,209.84,209.83,3.95595762]
["bitfinex-derivatives","SOLF0:USTF0",1759265956408,7.8,209.86,209.84,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1759265956613,7.8,209.88,209.84,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1759265956810,7.8,209.88,209.84,5.96595762]
["bitfinex-derivatives","SOLF0:USTF0",1759265957215,4.2871,209.89,209.84,5.96595762]
["bitfinex-derivatives","SOLF0:USTF0",1759265957407,4.2871,209.89,209.84,3.95595762]
["bitfinex-derivatives","SOLF0:USTF0",1759265957613,12.2273,209.88,209.84,3.95595762]
["bitfinex-derivatives","SOLF0:USTF0",1759265957916,4.2873,209.88,209.84,3.95595762]
["bitfinex-derivatives","SOLF0:USTF0",1759265958215,7.94,209.87,209.84,3.95595762]
["bitfinex-derivatives","SOLF0:USTF0",1759265958416,4.2873,209.88,209.84,3.95595762]
["bitfinex-derivatives","SOLF0:USTF0",1759265958617,7.94,209.87,209.84,3.95595762]
["bitfinex-derivatives","SOLF0:USTF0",1759265958817,4.2873,209.88,209.84,3.95595762]
["bitfinex-derivatives","SOLF0:USTF0",1759265959007,7.94,209.87,209.84,3.95595762]
["bitfinex-derivatives","SOLF0:USTF0",1759265959213,12.2276,209.87,209.84,3.95595762]
["bitfinex-derivatives","SOLF0:USTF0",1759265959416,4.2876,209.87,209.84,3.95595762]
["bitfinex-derivatives","SOLF0:USTF0",1759265959909,7.94,209.86,209.84,3.95595762]
["bitfinex-derivatives","SOLF0:USTF0",1759265961019,66.6606,209.98,209.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759265961020,2.77550096,209.94,209.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759265961215,7.94,209.93,209.87,3.95595762]
["bitfinex-derivatives","SOLF0:USTF0",1759265961419,7.94,209.98,209.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759265961620,7.94,209.99,209.93,5.95595762]
["bitfinex-derivatives","SOLF0:USTF0",1759265962120,12.2251,209.99,209.93,5.95595762]
["bitfinex-derivatives","SOLF0:USTF0",1759265962320,12.2251,209.99,209.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759265964217,7.94,209.99,209.91,3.95595762]
["bitfinex-derivatives","SOLF0:USTF0",1759265964422,7.94,209.99,209.9,5.94595762]
["bitfinex-derivatives","SOLF0:USTF0",1759265965721,7.89,209.96,209.9,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759265966519,7.89,209.96,209.89,3.95595762]
["bitfinex-derivatives","SOLF0:USTF0",1759265966725,69.43850096,209.97,209.86,5.26864379]
["bitfinex-derivatives","SOLF0:USTF0",1759265966726,7.89,209.93,209.86,3.95595762]
["bitfinex-derivatives","SOLF0:USTF0",1759265966926,7.89,209.93,209.85,5.94595762]
["bitfinex-derivatives","SOLF0:USTF0",1759265967725,7.89,209.91,209.85,5.94595762]
["bitfinex-derivatives","SOLF0:USTF0",1759265968127,12.1767,209.91,209.85,5.94595762]
["bitfinex-derivatives","SOLF0:USTF0",1759265968322,7.89,209.91,209.85,10.23375762]
["bitfinex-derivatives","SOLF0:USTF0",1759265968715,7.89,209.94,209.86,3.95595762]
["bitfinex-derivatives","SOLF0:USTF0",1759265969320,7.89,209.94,209.85,10.23375762]
["bitfinex-derivatives","SOLF0:USTF0",1759265969520,2.77550096,209.95,209.85,10.23375762]
["bitfinex-derivatives","SOLF0:USTF0",1759265969821,7.89,209.92,209.85,10.23375762]
["bitfinex-derivatives","SOLF0:USTF0",1759265971827,12.1765,209.92,209.85,10.23375762]
["bitfinex-derivatives","SOLF0:USTF0",1759265973626,7.89,209.92,209.86,4.2875]
["bitfinex-derivatives","SOLF0:USTF0",1759265973827,7.89,209.92,209.86,8.24345762]
["bitfinex-derivatives","SOLF0:USTF0",1759265974224,7.89,209.92,209.86,4.2875]
["bitfinex-derivatives","SOLF0:USTF0",1759265974929,7.89,209.92,209.85,5.94595762]
["bitfinex-derivatives","SOLF0:USTF0",1759265975931,4.2867,209.91,209.85,5.94595762]
["bitfinex-derivatives","SOLF0:USTF0",1759265976326,7.89,209.9,209.85,5.94595762]
["bitfinex-derivatives","SOLF0:USTF0",1759265976929,12.1767,209.91,209.85,5.94595762]
["bitfinex-derivatives","SOLF0:USTF0",1759265979235,12.1767,209.91,209.85,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759265980032,12.1767,209.91,209.85,5.94595762]
["bitfinex-derivatives","SOLF0:USTF0",1759265980734,7.89,209.91,209.85,5.94595762]
["bitfinex-derivatives","SOLF0:USTF0",1759265983933,4.2873,209.88,209.84,3.95595762]
["bitfinex-derivatives","SOLF0:USTF0",1759265984129,7.89,209.87,209.84,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759265984438,7.89,209.91,209.84,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759265985829,4.2869,209.9,209.84,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759265986133,12.1769,209.9,209.83,5.94595762]
["bitfinex-derivatives","SOLF0:USTF0",1759265986335,7.89,209.9,209.84,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759265986534,7.89,209.9,209.84,5.94595762]
["bitfinex-derivatives","SOLF0:USTF0",1759265986836,7.89,209.9,209.84,10.23385762]
["bitfinex-derivatives","SOLF0:USTF0",1759265989534,12.1769,209.9,209.84,10.23385762]
["bitfinex-derivatives","SOLF0:USTF0",1759265990234,7.89,209.89,209.86,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759265992636,4.2869,209.9,209.86,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759265992842,7.89,209.89,209.86,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759265993341,4.2869,209.9,209.86,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759265993738,7.43,209.89,209.86,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759265993945,7.43,209.89,209.85,3.95595762]
["bitfinex-derivatives","SOLF0:USTF0",1759265994147,7.43,209.88,209.85,5.95595762]
["bitfinex-derivatives","SOLF0:USTF0",1759265994343,7.43,209.88,209.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759265995842,7.43,209.88,209.85,3.95595762]
["bitfinex-derivatives","SOLF0:USTF0",1759265996043,7.43,209.88,209.85,5.95595762]
["bitfinex-derivatives","SOLF0:USTF0",1759265996345,7.43,209.88,209.83,4.2882]
["bitfinex-derivatives","SOLF0:USTF0",1759265996346,7.43,209.88,209.86,5.95595762]
["bitfinex-derivatives","SOLF0:USTF0",1759265997544,4.2867,209.91,209.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759265997545,7.43,209.9,209.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759265997942,4.2867,209.91,209.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759265998339,7.43,209.9,209.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759265999248,4.2862,209.93,209.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759265999448,7.43,209.91,209.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759265999650,4.2865,209.92,209.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759266000045,4.2865,209.92,209.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759266000046,7.43,209.92,209.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759266000349,2.77550096,210.0,209.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759266000546,7.43,209.99,209.9,5.95595762]
["bitfinex-derivatives","SOLF0:USTF0",1759266000743,7.43,209.96,209.91,3.95595762]
["bitfinex-derivatives","SOLF0:USTF0",1759266000946,11.7155,209.97,209.91,3.95595762]
["bitfinex-derivatives","SOLF0:USTF0",1759266001141,11.7155,209.97,209.91,3.95012347]
["bitfinex-derivatives","SOLF0:USTF0",1759266003145,7.43,209.97,209.91,3.95012347]
["bitfinex-derivatives","SOLF0:USTF0",1759266004554,11.7155,209.97,209.91,3.95012347]
["bitfinex-derivatives","SOLF0:USTF0",1759266006454,11.7155,209.97,209.92,3.95012347]
["bitfinex-derivatives","SOLF0:USTF0",1759266006657,4.2855,209.97,209.92,5.95012347]
["bitfinex-derivatives","SOLF0:USTF0",1759266006954,7.43,209.96,209.92,5.95012347]
["bitfinex-derivatives","SOLF0:USTF0",1759266007155,4.2855,209.97,209.92,5.95012347]
["bitfinex-derivatives","SOLF0:USTF0",1759266007355,7.43,209.96,209.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759266007556,4.2855,209.97,209.92,3.95012347]
["bitfinex-derivatives","SOLF0:USTF0",1759266007755,7.43,209.96,209.92,3.95012347]
["bitfinex-derivatives","SOLF0:USTF0",1759266007960,4.2855,209.97,209.92,3.95012347]
["bitfinex-derivatives","SOLF0:USTF0",1759266008158,7.43,209.96,209.92,3.95012347]
["bitfinex-derivatives","SOLF0:USTF0",1759266008762,7.43,209.96,209.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759266009258,4.2855,209.97,209.92,3.95012347]
["bitfinex-derivatives","SOLF0:USTF0",1759266009459,2.77550096,210.0,209.92,3.95012347]
["bitfinex-derivatives","SOLF0:USTF0",1759266009665,7.43,209.93,209.89,3.95012347]
["bitfinex-derivatives","SOLF0:USTF0",1759266009867,7.43,209.9,209.89,3.95012347]
["bitfinex-derivatives","SOLF0:USTF0",1759266010162,7.43,209.93,209.88,3.95012347]
["bitfinex-derivatives","SOLF0:USTF0",1759266010465,7.43,209.93,209.87,3.95012347]
["bitfinex-derivatives","SOLF0:USTF0",1759266011166,7.43,209.93,209.86,3.95012347]
["bitfinex-derivatives","SOLF0:USTF0",1759266011167,2.77550096,209.91,209.86,3.95012347]
["bitfinex-derivatives","SOLF0:USTF0",1759266011369,7.43,209.9,209.85,3.95012347]
["bitfinex-derivatives","SOLF0:USTF0",1759266012063,2.77550096,209.91,209.85,3.95012347]
["bitfinex-derivatives","SOLF0:USTF0",1759266012262,1.77552837,209.91,209.85,3.95012347]
["bitfinex-derivatives","SOLF0:USTF0",1759266012469,1.77552837,209.91,209.86,3.95012347]
["bitfinex-derivatives","SOLF0:USTF0",1759266012657,7.43,209.9,209.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759266012859,7.43,209.9,209.87,5.95012347]
["bitfinex-derivatives","SOLF0:USTF0",1759266013158,183.9424,209.97,209.87,3.95012347]
["bitfinex-derivatives","SOLF0:USTF0",1759266013159,1.77552837,209.91,209.87,3.95012347]
["bitfinex-derivatives","SOLF0:USTF0",1759266013363,7.43,209.9,209.86,3.95012347]
["bitfinex-derivatives","SOLF0:USTF0",1759266013563,1.77552837,209.91,209.86,3.95012347]
["bitfinex-derivatives","SOLF0:USTF0",1759266013861,1.77552837,209.93,209.88,3.95012347]
["bitfinex-derivatives","SOLF0:USTF0",1759266014059,183.9424,209.97,209.88,3.95012347]
["bitfinex-derivatives","SOLF0:USTF0",1759266014270,1.77552837,209.91,209.86,3.95012347]
["bitfinex-derivatives","SOLF0:USTF0",1759266014463,7.43,209.9,209.86,3.95012347]
["bitfinex-derivatives","SOLF0:USTF0",1759266014767,6.06222837,209.91,209.85,3.95012347]
["bitfinex-derivatives","SOLF0:USTF0",1759266014969,1.77552837,209.91,209.85,3.95012347]
["bitfinex-derivatives","SOLF0:USTF0",1759266015262,7.43,209.9,209.85,3.95012347]
["bitfinex-derivatives","SOLF0:USTF0",1759266015467,1.77552837,209.91,209.85,3.95012347]
["bitfinex-derivatives","SOLF0:USTF0",1759266015663,7.43,209.9,209.84,3.95012347]
["bitfinex-derivatives","SOLF0:USTF0",1759266016665,11.7169,209.9,209.84,3.95012347]
["bitfinex-derivatives","SOLF0:USTF0",1759266016865,11.7169,209.9,209.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759266017477,13.49242837,209.9,209.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759266017770,4.2871,209.89,209.84,3.95863743]
["bitfinex-derivatives","SOLF0:USTF0",1759266017971,7.96,209.88,209.84,5.96863743]
["bitfinex-derivatives","SOLF0:USTF0",1759266018371,7.96,209.88,209.85,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1759266018571,12.2471,209.89,209.86,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1759266018972,7.96,209.88,209.86,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1759266020177,7.96,209.88,209.85,3.95863743]
["bitfinex-derivatives","SOLF0:USTF0",1759266020376,7.96,209.88,209.85,5.96863743]
["bitfinex-derivatives","SOLF0:USTF0",1759266022481,4.2867,209.91,209.86,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1759266023076,8.13,209.9,209.86,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1759266023374,8.13,209.89,209.85,5.95863743]
["bitfinex-derivatives","SOLF0:USTF0",1759266023573,8.13,209.89,209.85,3.95863743]
["bitfinex-derivatives","SOLF0:USTF0",1759266023778,8.13,209.9,209.84,3.95863743]
["bitfinex-derivatives","SOLF0:USTF0",1759266024484,8.13,209.98,209.88,1.77552837]
["bitfinex-derivatives","SOLF0:USTF0",1759266024781,8.13,209.98,209.91,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759266025177,8.13,209.95,209.91,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759266025379,8.13,209.95,209.89,5.7341658]
["bitfinex-derivatives","SOLF0:USTF0",1759266025779,12.4159,209.95,209.89,5.7341658]
["bitfinex-derivatives","SOLF0:USTF0",1759266026779,1.77552837,209.97,209.89,3.95863743]
["bitfinex-derivatives","SOLF0:USTF0",1759266026985,8.13,209.94,209.88,3.95863743]
["bitfinex-derivatives","SOLF0:USTF0",1759266027174,8.13,209.94,209.87,5.7341658]
["bitfinex-derivatives","SOLF0:USTF0",1759266027377,8.13,209.94,209.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759266027578,8.13,209.94,209.88,7.7341658]
["bitfinex-derivatives","SOLF0:USTF0",1759266028586,12.4161,209.94,209.88,7.7341658]
["bitfinex-derivatives","SOLF0:USTF0",1759266028979,12.4161,209.94,209.88,12.0211658]
["bitfinex-derivatives","SOLF0:USTF0",1759266029186,12.4161,209.94,209.89,3.95863743]
["bitfinex-derivatives","SOLF0:USTF0",1759266029488,4.2861,209.94,209.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759266029788,8.13,209.93,209.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759266030680,12.4156,209.96,209.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759266030977,9.90552837,209.96,209.89,3.95863743]
["bitfinex-derivatives","SOLF0:USTF0",1759266032584,4.2859,209.95,209.89,3.95863743]
["bitfinex-derivatives","SOLF0:USTF0",1759266034684,4.2861,209.94,209.89,3.95863743]
["bitfinex-derivatives","SOLF0:USTF0",1759266034983,8.13,209.93,209.89,5.95863743]
["bitfinex-derivatives","SOLF0:USTF0",1759266035685,8.13,209.95,209.88,3.95863743]
["bitfinex-derivatives","SOLF0:USTF0",1759266036083,4.286,209.94,209.88,3.95863743]
["bitfinex-derivatives","SOLF0:USTF0",1759266036285,8.13,209.93,209.88,3.95863743]
["bitfinex-derivatives","SOLF0:USTF0",1759266036487,8.13,209.93,209.88,5.95863743]
["bitfinex-derivatives","SOLF0:USTF0",1759266036681,4.286,209.94,209.88,5.95863743]
["bitfinex-derivatives","SOLF0:USTF0",1759266036986,12.416,209.94,209.88,5.95863743]
["bitfinex-derivatives","SOLF0:USTF0",1759266037288,12.416,209.94,209.88,7.7341658]
["bitfinex-derivatives","SOLF0:USTF0",1759266037989,12.416,209.94,209.89,5.95863743]
["bitfinex-derivatives","SOLF0:USTF0",1759266037990,8.13,209.93,209.89,5.95863743]
["bitfinex-derivatives","SOLF0:USTF0",1759266038196,4.286,209.94,209.89,5.95863743]
["bitfinex-derivatives","SOLF0:USTF0",1759266038392,4.2855,209.97,209.9,7.7341658]
["bitfinex-derivatives","SOLF0:USTF0",1759266038591,8.13,209.96,209.9,3.95863743]
["bitfinex-derivatives","SOLF0:USTF0",1759266038894,8.13,209.94,209.89,3.95863743]
["bitfinex-derivatives","SOLF0:USTF0",1759266039289,4.2861,209.94,209.89,3.95863743]
["bitfinex-derivatives","SOLF0:USTF0",1759266039486,8.13,209.93,209.89,3.95863743]
["bitfinex-derivatives","SOLF0:USTF0",1759266039685,4.2861,209.94,209.89,3.95863743]
["bitfinex-derivatives","SOLF0:USTF0",1759266039885,8.13,209.93,209.88,8.24573743]
["bitfinex-derivatives","SOLF0:USTF0",1759266040089,8.13,209.92,209.88,3.95863743]
["bitfinex-derivatives","SOLF0:USTF0",1759266040285,8.13,209.94,209.88,3.95863743]
["bitfinex-derivatives","SOLF0:USTF0",1759266040495,1.77552837,209.93,209.87,3.95863743]
["bitfinex-derivatives","SOLF0:USTF0",1759266040790,8.13,209.92,209.87,3.95863743]
["bitfinex-derivatives","SOLF0:USTF0",1759266040986,8.13,209.92,209.86,3.95863743]
["bitfinex-derivatives","SOLF0:USTF0",1759266041287,8.13,209.92,209.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759266041494,9.90552837,209.95,209.87,5.95863743]
["bitfinex-derivatives","SOLF0:USTF0",1759266041688,8.13,209.95,209.88,5.95863743]
["bitfinex-derivatives","SOLF0:USTF0",1759266042194,12.4159,209.95,209.88,10.24563743]
["bitfinex-derivatives","SOLF0:USTF0",1759266042992,12.4159,209.95,209.89,4.2869]
["bitfinex-derivatives","SOLF0:USTF0",1759266043193,12.4159,209.95,209.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759266043492,12.4159,209.95,209.89,8.24553743]
["bitfinex-derivatives","SOLF0:USTF0",1759266043493,4.2859,209.95,209.89,8.24553743]
["bitfinex-derivatives","SOLF0:USTF0",1759266043692,4.2859,209.95,209.89,10.24553743]
["bitfinex-derivatives","SOLF0:USTF0",1759266044794,4.2859,209.95,209.89,12.0210658]
["bitfinex-derivatives","SOLF0:USTF0",1759266044995,12.4154,209.97,209.91,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759266047193,12.4154,209.97,209.91,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1759266047786,8.13,209.97,209.92,4.2862]
["bitfinex-derivatives","SOLF0:USTF0",1759266048001,8.13,209.97,209.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759266048297,1.77552837,209.98,209.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759266048493,1.77552837,209.98,209.93,4.286]
["bitfinex-derivatives","SOLF0:USTF0",1759266048699,8.13,210.0,209.93,6.06152837]
["bitfinex-derivatives","SOLF0:USTF0",1759266048899,8.13,210.0,209.93,4.286]
["bitfinex-derivatives","SOLF0:USTF0",1759266049088,4.2852,209.98,209.92,3.95863743]
["bitfinex-derivatives","SOLF0:USTF0",1759266049294,8.13,209.97,209.92,3.95863743]
["bitfinex-derivatives","SOLF0:USTF0",1759266049594,8.13,209.97,209.91,3.95863743]
["bitfinex-derivatives","SOLF0:USTF0",1759266049794,8.13,209.97,209.9,3.95863743]
["bitfinex-derivatives","SOLF0:USTF0",1759266050599,4.2857,209.96,209.9,3.95863743]
["bitfinex-derivatives","SOLF0:USTF0",1759266051299,12.4157,209.96,209.9,3.95863743]
["bitfinex-derivatives","SOLF0:USTF0",1759266051697,8.13,209.96,209.9,3.95863743]
["bitfinex-derivatives","SOLF0:USTF0",1759266051890,8.13,209.96,209.9,8.24533743]
["bitfinex-derivatives","SOLF0:USTF0",1759266052295,8.13,209.96,209.91,3.95863743]
["bitfinex-derivatives","SOLF0:USTF0",1759266052493,1.77552837,209.97,209.91,3.95863743]
["bitfinex-derivatives","SOLF0:USTF0",1759266052704,8.13,209.96,209.91,3.95863743]
["bitfinex-derivatives","SOLF0:USTF0",1759266052906,1.77552837,209.97,209.91,3.95863743]
["bitfinex-derivatives","SOLF0:USTF0",1759266053098,14.08092837,209.97,209.91,8.24513743]
["bitfinex-derivatives","SOLF0:USTF0",1759266054004,12.3054,209.97,209.91,8.24513743]
["bitfinex-derivatives","SOLF0:USTF0",1759266054704,12.3054,209.97,209.93,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1759266054905,9.79552837,210.03,209.93,1.77552837]
["bitfinex-derivatives","SOLF0:USTF0",1759266055105,9.79552837,210.03,209.94,5.96863743]
["bitfinex-derivatives","SOLF0:USTF0",1759266055106,1.77552837,210.01,209.94,5.96863743]
["bitfinex-derivatives","SOLF0:USTF0",1759266055400,8.02,210.0,209.94,5.96863743]
["bitfinex-derivatives","SOLF0:USTF0",1759266056204,8.02,210.0,209.95,4.2856]
["bitfinex-derivatives","SOLF0:USTF0",1759266056404,4.2847,210.01,209.95,4.2856]
["bitfinex-derivatives","SOLF0:USTF0",1759266056902,12.3048,210.0,209.94,3.95863743]
["bitfinex-derivatives","SOLF0:USTF0",1759266057106,14.08032837,210.0,209.93,10.25473743]
["bitfinex-derivatives","SOLF0:USTF0",1759266058295,66.6339,210.06,209.93,3.95863743]
["bitfinex-derivatives","SOLF0:USTF0",1759266058496,8.02,210.04,209.99,1.77552837]
["bitfinex-derivatives","SOLF0:USTF0",1759266058807,1.77552837,210.08,209.99,1.77552837]
["bitfinex-derivatives","SOLF0:USTF0",1759266059005,8.02,210.07,210.0,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1759266059605,8.02,210.07,210.0,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1759266060104,12.3034,210.07,210.0,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1759266062207,8.02,210.07,210.0,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1759266062702,8.02,210.07,210.0,8.07012837]
["bitfinex-derivatives","SOLF0:USTF0",1759266062900,14.07792837,210.12,210.04,1.77552837]
["bitfinex-derivatives","SOLF0:USTF0",1759266063703,12.3024,210.12,210.04,1.77552837]
["bitfinex-derivatives","SOLF0:USTF0",1759266064604,12.3024,210.12,210.04,6.05932837]
["bitfinex-derivatives","SOLF0:USTF0",1759266066513,6.05812837,210.11,210.04,1.77552837]
["bitfinex-derivatives","SOLF0:USTF0",1759266068113,8.02,210.1,210.04,1.77552837]
["bitfinex-derivatives","SOLF0:USTF0",1759266069117,8.02,210.1,210.04,6.05932837]
["bitfinex-derivatives","SOLF0:USTF0",1759266069320,8.02,210.1,210.04,3.78552837]
["bitfinex-derivatives","SOLF0:USTF0",1759266069519,8.02,210.1,210.04,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1759266069721,8.02,210.1,210.05,1.77552837]
["bitfinex-derivatives","SOLF0:USTF0",1759266070022,8.02,210.1,210.06,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1759266070210,8.02,210.1,210.05,1.77552837]
["bitfinex-derivatives","SOLF0:USTF0",1759266070517,8.02,210.1,210.06,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1759266071014,8.02,210.1,210.05,1.77552837]
["bitfinex-derivatives","SOLF0:USTF0",1759266071319,8.02,210.1,210.06,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1759266071514,8.02,210.1,210.05,1.77552837]
["bitfinex-derivatives","SOLF0:USTF0",1759266071716,12.3021,210.13,210.06,6.2934]
["bitfinex-derivatives","SOLF0:USTF0",1759266071913,8.02,210.13,210.06,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1759266072112,8.02,210.13,210.08,4.2829]
["bitfinex-derivatives","SOLF0:USTF0",1759266072314,1.77552837,210.14,210.08,4.2829]
["bitfinex-derivatives","SOLF0:USTF0",1759266073219,9.79552837,210.14,210.08,4.2829]
["bitfinex-derivatives","SOLF0:USTF0",1759266074115,8.02,210.14,210.08,4.2829]
["bitfinex-derivatives","SOLF0:USTF0",1759266074620,12.302,210.14,210.06,6.2934]
["bitfinex-derivatives","SOLF0:USTF0",1759266075021,4.2823,210.12,210.04,4.2839]
["bitfinex-derivatives","SOLF0:USTF0",1759266075224,8.02,210.19,210.05,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1759266075419,8.02,210.17,210.05,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1759266075626,8.02,210.13,210.05,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1759266076018,8.02,210.13,210.05,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1759266076223,8.02,210.13,210.06,4.2834]
["bitfinex-derivatives","SOLF0:USTF0",1759266077325,8.02,210.13,210.07,4.2832]
["bitfinex-derivatives","SOLF0:USTF0",1759266077523,8.02,210.13,210.05,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1759266078625,7.87,210.14,210.08,4.283]
["bitfinex-derivatives","SOLF0:USTF0",1759266079130,7.87,210.14,210.06,4.2835]
["bitfinex-derivatives","SOLF0:USTF0",1759266079322,7.87,210.14,210.05,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1759266079922,4.2824,210.12,210.06,4.2834]
["bitfinex-derivatives","SOLF0:USTF0",1759266080127,12.1524,210.12,210.06,4.2834]
["bitfinex-derivatives","SOLF0:USTF0",1759266081031,7.87,210.13,210.05,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1759266082127,7.87,210.15,210.05,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1759266083225,12.1518,210.15,210.09,4.2828]
["bitfinex-derivatives","SOLF0:USTF0",1759266083729,7.75,210.16,210.07,4.2833]
["bitfinex-derivatives","SOLF0:USTF0",1759266084631,7.75,210.12,210.07,4.2833]
["bitfinex-derivatives","SOLF0:USTF0",1759266085030,4.2822,210.13,210.07,4.2833]
["bitfinex-derivatives","SOLF0:USTF0",1759266085530,4.2822,210.13,210.05,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1759266085531,7.75,210.12,210.05,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1759266085730,7.75,210.1,210.04,4.2838]
["bitfinex-derivatives","SOLF0:USTF0",1759266086129,7.75,210.1,210.05,4.2836]
["bitfinex-derivatives","SOLF0:USTF0",1759266086624,7.75,210.1,210.03,4.284]
["bitfinex-derivatives","SOLF0:USTF0",1759266087135,7.75,210.1,210.01,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1759266087838,7.75,210.06,210.01,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1759266088532,0.82848266,210.19,210.02,66.6449]
["bitfinex-derivatives","SOLF0:USTF0",1759266088734,79.07812908,210.2,210.02,66.6449]
["bitfinex-derivatives","SOLF0:USTF0",1759266088735,7.75,210.14,210.05,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1759266089633,7.75,210.15,210.09,4.2828]
["bitfinex-derivatives","SOLF0:USTF0",1759266091231,7.75,210.15,210.09,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1759266091536,7.75,210.16,210.09,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1759266092738,7.75,210.18,210.11,4.2824]
["bitfinex-derivatives","SOLF0:USTF0",1759266093033,12.48792908,210.2,210.1,66.6202]
["bitfinex-derivatives","SOLF0:USTF0",1759266093240,12.48792908,210.2,210.11,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1759266093537,7.75,210.19,210.11,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1759266093734,12.48792908,210.2,210.15,4.2815]
["bitfinex-derivatives","SOLF0:USTF0",1759266093935,7.75,210.18,210.15,6.2915]
["bitfinex-derivatives","SOLF0:USTF0",1759266094937,7.75,210.19,210.13,4.2821]
["bitfinex-derivatives","SOLF0:USTF0",1759266095133,7.75,210.19,210.12,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1759266095942,7.75,210.18,210.1,86.3]
["bitfinex-derivatives","SOLF0:USTF0",1759266097339,12.48792908,210.2,210.1,86.3]
["bitfinex-derivatives","SOLF0:USTF0",1759266097741,7.75,210.19,210.09,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1759266099146,7.75,210.19,210.1,4.2825]
["bitfinex-derivatives","SOLF0:USTF0",1759266099339,7.75,210.19,210.11,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1759266099841,7.75,210.19,210.12,4.2821]
["bitfinex-derivatives","SOLF0:USTF0",1759266101245,7.75,210.19,210.11,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1759266102944,7.75,210.19,210.11,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1759266103146,7.75,210.19,210.11,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1759266104549,12.031,210.19,210.11,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1759266104748,7.75,210.19,210.11,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1759266104952,7.75,210.19,210.12,4.2821]
["bitfinex-derivatives","SOLF0:USTF0",1759266106250,7.75,210.19,210.13,4.2819]
["bitfinex-derivatives","SOLF0:USTF0",1759266106651,7.75,210.19,210.13,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1759266108252,7.75,210.19,210.12,3.95863743]
["bitfinex-derivatives","SOLF0:USTF0",1759266108750,7.75,210.17,210.1,5.96863743]
["bitfinex-derivatives","SOLF0:USTF0",1759266109154,7.75,210.17,210.1,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1759266109653,7.75,210.17,210.1,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1759266110059,7.75,210.17,210.1,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1759266110355,7.75,210.15,210.09,3.95863743]
["bitfinex-derivatives","SOLF0:USTF0",1759266111253,7.75,210.17,210.1,5.96863743]
["bitfinex-derivatives","SOLF0:USTF0",1759266111647,16.76862908,210.2,210.12,4.2822]
["bitfinex-derivatives","SOLF0:USTF0",1759266111952,20.23792908,210.2,210.13,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1759266112151,20.23792908,210.2,210.13,5.96863743]
["bitfinex-derivatives","SOLF0:USTF0",1759266112554,20.23792908,210.2,210.12,3.95863743]
["bitfinex-derivatives","SOLF0:USTF0",1759266112749,20.23792908,210.2,210.1,3.95863743]
["bitfinex-derivatives","SOLF0:USTF0",1759266112950,20.23792908,210.2,210.09,5.96863743]
["bitfinex-derivatives","SOLF0:USTF0",1759266113155,20.23792908,210.2,210.09,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1759266113759,7.69,210.15,210.09,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1759266116054,11.9719,210.15,210.08,3.95863743]
["bitfinex-derivatives","SOLF0:USTF0",1759266116753,7.69,210.12,210.07,3.95863743]
["bitfinex-derivatives","SOLF0:USTF0",1759266116960,7.69,210.12,210.06,3.95863743]
["bitfinex-derivatives","SOLF0:USTF0",1759266117254,11.9724,210.12,210.06,3.95863743]
["bitfinex-derivatives","SOLF0:USTF0",1759266117651,7.69,210.12,210.06,3.95863743]
["bitfinex-derivatives","SOLF0:USTF0",1759266117852,7.69,210.1,210.02,3.95863743]
["bitfinex-derivatives","SOLF0:USTF0",1759266118052,10.45796682,210.1,210.01,3.95863743]
["bitfinex-derivatives","SOLF0:USTF0",1759266118552,10.45796682,210.1,210.0,3.95863743]
["bitfinex-derivatives","SOLF0:USTF0",1759266118750,7.69,210.12,210.01,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759266118957,7.69,210.12,210.03,5.94863743]
["bitfinex-derivatives","SOLF0:USTF0",1759266119154,7.69,210.12,210.04,3.95863743]
["bitfinex-derivatives","SOLF0:USTF0",1759266119354,11.9724,210.12,210.04,3.95863743]
["bitfinex-derivatives","SOLF0:USTF0",1759266120356,7.69,210.1,210.03,3.95863743]
["bitfinex-derivatives","SOLF0:USTF0",1759266120655,7.69,210.06,210.01,3.95863743]
["bitfinex-derivatives","SOLF0:USTF0",1759266120865,7.69,210.09,210.0,3.95863743]
["bitfinex-derivatives","SOLF0:USTF0",1759266122055,7.69,210.09,209.99,3.95863743]
["bitfinex-derivatives","SOLF0:USTF0",1759266122256,2.76796682,210.07,209.99,3.95863743]
["bitfinex-derivatives","SOLF0:USTF0",1759266122452,7.69,210.06,209.98,3.95863743]
["bitfinex-derivatives","SOLF0:USTF0",1759266122757,4.2843,210.03,209.97,3.95863743]
["bitfinex-derivatives","SOLF0:USTF0",1759266122955,7.69,210.05,209.97,3.95863743]
["bitfinex-derivatives","SOLF0:USTF0",1759266123255,66.6207,210.1,209.97,3.95863743]
["bitfinex-derivatives","SOLF0:USTF0",1759266123256,7.69,210.09,209.97,5.94863743]
["bitfinex-derivatives","SOLF0:USTF0",1759266123962,7.69,210.06,209.97,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759266124481,7.69,210.01,209.95,3.95863743]
["bitfinex-derivatives","SOLF0:USTF0",1759266124669,7.69,210.01,209.94,3.95863743]
["bitfinex-derivatives","SOLF0:USTF0",1759266124863,7.69,210.01,209.93,3.95863743]
["bitfinex-derivatives","SOLF0:USTF0",1759266125162,11.9751,209.99,209.92,3.95863743]
["bitfinex-derivatives","SOLF0:USTF0",1759266125458,7.69,209.99,209.92,3.95863743]
["bitfinex-derivatives","SOLF0:USTF0",1759266125663,7.69,209.99,209.93,3.95863743]
["bitfinex-derivatives","SOLF0:USTF0",1759266125863,7.69,209.99,209.95,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759266126566,2.76796682,210.06,209.91,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1759266126567,4.2843,210.03,209.94,10.23453743]
["bitfinex-derivatives","SOLF0:USTF0",1759266126764,11.9743,210.03,209.95,3.95863743]
["bitfinex-derivatives","SOLF0:USTF0",1759266127265,11.9743,210.03,209.94,6.2759]
["bitfinex-derivatives","SOLF0:USTF0",1759266127266,4.2845,210.02,209.94,5.94863743]
["bitfinex-derivatives","SOLF0:USTF0",1759266127465,7.69,210.01,209.94,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759266128063,7.69,210.01,209.92,3.95863743]
["bitfinex-derivatives","SOLF0:USTF0",1759266128369,2.76796682,210.03,209.91,36.30863743]
["bitfinex-derivatives","SOLF0:USTF0",1759266128570,7.69,209.97,209.91,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1759266129278,11.9755,209.97,209.91,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1759266129672,7.69,209.97,209.91,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1759266129865,7.69,210.03,209.91,36.30863743]
["bitfinex-derivatives","SOLF0:USTF0",1759266130364,4.2845,210.01,209.92,4.2862]
["bitfinex-derivatives","SOLF0:USTF0",1759266130667,7.69,210.01,209.93,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759266130873,7.69,210.07,209.94,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759266131074,4.2837,210.05,209.96,4.2855]
["bitfinex-derivatives","SOLF0:USTF0",1759266131273,11.9737,210.05,209.97,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759266132174,7.69,210.05,209.97,5.94863743]
["bitfinex-derivatives","SOLF0:USTF0",1759266132673,4.2831,210.08,209.99,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759266133071,4.2831,210.08,209.99,4.2849]
["bitfinex-derivatives","SOLF0:USTF0",1759266133373,7.69,210.12,210.02,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759266133772,7.69,210.12,210.06,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759266134272,7.69,210.12,210.08,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759266134471,79.07822908,210.2,210.09,1.77131003]
["bitfinex-derivatives","SOLF0:USTF0",1759266134472,7.69,210.16,210.09,1.77131003]
["bitfinex-derivatives","SOLF0:USTF0",1759266135270,7.69,210.16,210.12,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759266135470,14.25923911,210.2,210.12,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759266135471,7.69,210.19,210.13,1.77131003]
["bitfinex-derivatives","SOLF0:USTF0",1759266135676,20.17792908,210.2,210.15,3.76131003]
["bitfinex-derivatives","SOLF0:USTF0",1759266137270,12.48792908,210.2,210.15,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759266137470,7.69,210.19,210.14,1.77131003]
["bitfinex-derivatives","SOLF0:USTF0",1759266137666,7.69,210.19,210.11,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759266137866,7.69,210.19,210.12,1.77131003]
["bitfinex-derivatives","SOLF0:USTF0",1759266138677,7.69,210.19,210.08,3.95863743]
["bitfinex-derivatives","SOLF0:USTF0",1759266138678,7.62,210.13,210.06,3.95863743]
["bitfinex-derivatives","SOLF0:USTF0",1759266138873,7.62,210.13,210.05,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759266139173,7.62,210.09,210.02,3.95863743]
["bitfinex-derivatives","SOLF0:USTF0",1759266139378,7.62,210.09,210.01,1.77131003]
["bitfinex-derivatives","SOLF0:USTF0",1759266140369,7.62,210.09,210.0,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759266140575,11.9029,210.09,210.0,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759266141277,7.62,210.09,210.0,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759266141473,4.2825,210.12,210.0,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759266141675,4.2825,210.12,210.01,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759266142071,7.62,210.11,210.02,4.2843]
["bitfinex-derivatives","SOLF0:USTF0",1759266142675,4.2827,210.1,210.01,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759266143571,8.15,210.09,210.0,8.24313743]
["bitfinex-derivatives","SOLF0:USTF0",1759266144169,8.15,210.09,210.02,4.2843]
["bitfinex-derivatives","SOLF0:USTF0",1759266144870,8.15,210.14,210.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759266145770,8.15,210.14,210.04,4.2839]
["bitfinex-derivatives","SOLF0:USTF0",1759266146377,8.15,210.14,210.05,4.2835]
["bitfinex-derivatives","SOLF0:USTF0",1759266146982,12.4321,210.14,210.05,4.2835]
["bitfinex-derivatives","SOLF0:USTF0",1759266147880,4.2823,210.13,210.03,6.2841]
["bitfinex-derivatives","SOLF0:USTF0",1759266148076,8.15,210.12,210.03,6.2841]
["bitfinex-derivatives","SOLF0:USTF0",1759266149073,8.15,210.15,210.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759266149278,8.15,210.15,210.04,5.95863743]
["bitfinex-derivatives","SOLF0:USTF0",1759266149474,8.15,210.15,210.05,3.95863743]
["bitfinex-derivatives","SOLF0:USTF0",1759266150573,8.15,210.19,210.07,5.95863743]
["bitfinex-derivatives","SOLF0:USTF0",1759266150880,8.15,210.19,210.07,3.95863743]
["bitfinex-derivatives","SOLF0:USTF0",1759266151081,8.15,210.19,210.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759266151282,8.15,210.19,210.11,4.2825]
["bitfinex-derivatives","SOLF0:USTF0",1759266152684,8.15,210.19,210.09,4.2828]
["bitfinex-derivatives","SOLF0:USTF0",1759266153079,8.15,210.19,210.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759266153383,12.48792908,210.2,210.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759266153588,20.63792908,210.2,210.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759266153884,12.48792908,210.2,210.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759266154684,12.48792908,210.2,210.15,6.2815]
["bitfinex-derivatives","SOLF0:USTF0",1759266155986,20.63792908,210.2,210.15,6.2815]
["bitfinex-derivatives","SOLF0:USTF0",1759266157588,12.48792908,210.2,210.15,6.2815]
["bitfinex-derivatives","SOLF0:USTF0",1759266157790,8.15,210.19,210.15,6.2815]
["bitfinex-derivatives","SOLF0:USTF0",1759266159887,12.48792908,210.2,210.17,4.2812]
["bitfinex-derivatives","SOLF0:USTF0",1759266160293,12.48792908,210.2,210.17,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1759266162298,12.48792908,210.2,210.18,6.2809]
["bitfinex-derivatives","SOLF0:USTF0",1759266162702,12.48792908,210.2,210.18,8.05064593]
["bitfinex-derivatives","SOLF0:USTF0",1759266164795,12.48792908,210.2,210.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759266165801,5.16622908,210.2,210.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759266166104,2.908e-05,210.2,210.19,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759266167103,13.15,210.28,210.19,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759266167401,8.15,210.27,210.23,1.76974593]
["bitfinex-derivatives","SOLF0:USTF0",1759266167901,5.0,210.28,210.23,1.76974593]
["bitfinex-derivatives","SOLF0:USTF0",1759266168107,8.15,210.27,210.22,1.76974593]
["bitfinex-derivatives","SOLF0:USTF0",1759266168400,5.0,210.28,210.22,1.76974593]
["bitfinex-derivatives","SOLF0:USTF0",1759266168596,8.15,210.27,210.22,1.76974593]
["bitfinex-derivatives","SOLF0:USTF0",1759266168802,5.0,210.28,210.22,1.76974593]
["bitfinex-derivatives","SOLF0:USTF0",1759266168999,8.15,210.27,210.22,1.76974593]
["bitfinex-derivatives","SOLF0:USTF0",1759266169404,5.0,210.28,210.22,1.76974593]
["bitfinex-derivatives","SOLF0:USTF0",1759266170004,8.15,210.27,210.2,4.2806]
["bitfinex-derivatives","SOLF0:USTF0",1759266170200,8.15,210.27,210.21,1.76974593]
["bitfinex-derivatives","SOLF0:USTF0",1759266170809,8.15,210.27,210.21,6.05004593]
["bitfinex-derivatives","SOLF0:USTF0",1759266171613,5.0,210.28,210.25,1.76974593]
["bitfinex-derivatives","SOLF0:USTF0",1759266171905,13.15,210.28,210.25,1.76974593]
["bitfinex-derivatives","SOLF0:USTF0",1759266172409,8.15,210.27,210.25,1.76974593]
["bitfinex-derivatives","SOLF0:USTF0",1759266172603,8.15,210.27,210.23,6.04964593]
["bitfinex-derivatives","SOLF0:USTF0",1759266173504,5.0,210.28,210.2,4.2805]
["bitfinex-derivatives","SOLF0:USTF0",1759266173699,7.6,210.26,210.22,1.76974593]
["bitfinex-derivatives","SOLF0:USTF0",1759266173902,7.6,210.27,210.22,1.76974593]
["bitfinex-derivatives","SOLF0:USTF0",1759266174102,5.0,210.28,210.22,1.76974593]
["bitfinex-derivatives","SOLF0:USTF0",1759266174409,7.6,210.27,210.22,1.76974593]
["bitfinex-derivatives","SOLF0:USTF0",1759266174600,5.0,210.28,210.22,1.76974593]
["bitfinex-derivatives","SOLF0:USTF0",1759266174800,7.6,210.27,210.22,1.76974593]
["bitfinex-derivatives","SOLF0:USTF0",1759266174999,5.0,210.28,210.22,1.76974593]
["bitfinex-derivatives","SOLF0:USTF0",1759266175202,7.6,210.27,210.22,1.76974593]
["bitfinex-derivatives","SOLF0:USTF0",1759266175402,5.0,210.28,210.22,1.76974593]
["bitfinex-derivatives","SOLF0:USTF0",1759266175609,7.6,210.27,210.22,1.76974593]
["bitfinex-derivatives","SOLF0:USTF0",1759266176006,5.0,210.28,210.22,1.76974593]
["bitfinex-derivatives","SOLF0:USTF0",1759266176205,7.6,210.27,210.22,1.76974593]
["bitfinex-derivatives","SOLF0:USTF0",1759266177301,7.6,210.27,210.21,4.2803]
["bitfinex-derivatives","SOLF0:USTF0",1759266179417,5.0,210.28,210.24,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759266179816,5.0,210.28,210.23,1.76974593]
["bitfinex-derivatives","SOLF0:USTF0",1759266180117,5.0,210.28,210.24,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759266180511,12.6,210.28,210.24,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759266181217,5.0,210.28,210.23,1.76974593]
["bitfinex-derivatives","SOLF0:USTF0",1759266181517,7.6,210.27,210.24,4.2797]
["bitfinex-derivatives","SOLF0:USTF0",1759266181714,7.6,210.27,210.23,1.76974593]
["bitfinex-derivatives","SOLF0:USTF0",1759266181907,5.0,210.28,210.23,1.76974593]
["bitfinex-derivatives","SOLF0:USTF0",1759266182111,7.6,210.27,210.23,6.04964593]
["bitfinex-derivatives","SOLF0:USTF0",1759266182917,7.6,210.27,210.23,8.03964593]
["bitfinex-derivatives","SOLF0:USTF0",1759266183214,7.6,210.27,210.24,4.2797]
["bitfinex-derivatives","SOLF0:USTF0",1759266183717,5.0,210.28,210.23,1.76974593]
["bitfinex-derivatives","SOLF0:USTF0",1759266183916,12.6,210.28,210.23,3.75974593]
["bitfinex-derivatives","SOLF0:USTF0",1759266184812,7.6,210.27,210.23,3.75974593]
["bitfinex-derivatives","SOLF0:USTF0",1759266185616,7.6,210.27,210.23,8.03964593]
["bitfinex-derivatives","SOLF0:USTF0",1759266185812,7.6,210.27,210.23,4.2799]
["bitfinex-derivatives","SOLF0:USTF0",1759266187107,5.0,210.28,210.23,4.2799]
["bitfinex-derivatives","SOLF0:USTF0",1759266187509,7.6,210.27,210.23,4.2799]
["bitfinex-derivatives","SOLF0:USTF0",1759266188515,5.0,210.28,210.23,4.2799]
["bitfinex-derivatives","SOLF0:USTF0",1759266188721,7.6,210.27,210.23,4.2799]
["bitfinex-derivatives","SOLF0:USTF0",1759266188924,5.0,210.28,210.23,4.2799]
["bitfinex-derivatives","SOLF0:USTF0",1759266189120,7.6,210.27,210.23,4.2799]
["bitfinex-derivatives","SOLF0:USTF0",1759266189323,5.0,210.28,210.23,4.2799]
["bitfinex-derivatives","SOLF0:USTF0",1759266189923,7.6,210.27,210.23,4.2799]
["bitfinex-derivatives","SOLF0:USTF0",1759266190427,7.6,210.27,210.19,7.71838336]
["bitfinex-derivatives","SOLF0:USTF0",1759266190628,7.6,210.27,210.19,3.75974593]
["bitfinex-derivatives","SOLF0:USTF0",1759266191126,13.64904593,210.27,210.2,4.2805]
["bitfinex-derivatives","SOLF0:USTF0",1759266191426,7.6,210.27,210.19,1.76974593]
["bitfinex-derivatives","SOLF0:USTF0",1759266192027,7.6,210.27,210.21,4.2803]
["bitfinex-derivatives","SOLF0:USTF0",1759266192423,7.6,210.27,210.22,4.2801]
["bitfinex-derivatives","SOLF0:USTF0",1759266192725,6.76974593,210.28,210.22,4.2801]
["bitfinex-derivatives","SOLF0:USTF0",1759266192925,7.6,210.27,210.22,4.2801]
["bitfinex-derivatives","SOLF0:USTF0",1759266193120,6.76974593,210.28,210.22,4.2801]
["bitfinex-derivatives","SOLF0:USTF0",1759266193519,6.76974593,210.28,210.19,5.72838336]
["bitfinex-derivatives","SOLF0:USTF0",1759266193520,5.0,210.28,210.24,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759266193928,12.6,210.28,210.24,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759266195520,5.0,210.28,210.24,4.2797]
["bitfinex-derivatives","SOLF0:USTF0",1759266195725,7.6,210.27,210.24,4.2797]
["bitfinex-derivatives","SOLF0:USTF0",1759266197122,7.6,210.27,210.25,4.2795]
["bitfinex-derivatives","SOLF0:USTF0",1759266199630,12.38,210.28,210.25,4.2795]
["bitfinex-derivatives","SOLF0:USTF0",1759266200127,12.38,210.28,210.25,8.23813743]
["bitfinex-derivatives","SOLF0:USTF0",1759266200325,12.38,210.28,210.26,4.2793]
["bitfinex-derivatives","SOLF0:USTF0",1759266200929,7.38,210.27,210.26,4.2793]
["bitfinex-derivatives","SOLF0:USTF0",1759266201132,5.0,210.28,210.26,4.2793]
["bitfinex-derivatives","SOLF0:USTF0",1759266201828,5.0,210.28,210.26,6.2693]
["bitfinex-derivatives","SOLF0:USTF0",1759266202932,5.0,210.28,210.26,10.22793743]
["bitfinex-derivatives","SOLF0:USTF0",1759266206136,5.0,210.28,210.27,3.95863743]
["bitfinex-derivatives","SOLF0:USTF0",1759266206629,8.06,210.35,210.27,5.94863743]
["bitfinex-derivatives","SOLF0:USTF0",1759266206829,8.06,210.35,210.28,3.94866588]
["bitfinex-derivatives","SOLF0:USTF0",1759266207232,2.71180203,210.4,210.27,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759266207233,2.71180203,210.4,210.29,70.50816588]
["bitfinex-derivatives","SOLF0:USTF0",1759266207436,2.71180203,210.4,210.34,3.94866588]
["bitfinex-derivatives","SOLF0:USTF0",1759266207734,2.71180203,210.4,210.33,3.94866588]
["bitfinex-derivatives","SOLF0:USTF0",1759266207735,10.77180203,210.4,210.33,3.94866588]
["bitfinex-derivatives","SOLF0:USTF0",1759266207930,8.06,210.4,210.33,3.94866588]
["bitfinex-derivatives","SOLF0:USTF0",1759266208131,8.06,210.4,210.34,3.94866588]
["bitfinex-derivatives","SOLF0:USTF0",1759266208437,8.06,210.43,210.34,3.94866588]
["bitfinex-derivatives","SOLF0:USTF0",1759266209026,8.06,210.43,210.35,3.94866588]
["bitfinex-derivatives","SOLF0:USTF0",1759266209226,4.2762,210.42,210.34,8.22626588]
["bitfinex-derivatives","SOLF0:USTF0",1759266209426,8.06,210.47,210.35,72.47916588]
["bitfinex-derivatives","SOLF0:USTF0",1759266209633,8.06,210.47,210.39,3.94866588]
["bitfinex-derivatives","SOLF0:USTF0",1759266210036,8.06,210.47,210.38,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759266210037,8.06,210.47,210.41,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759266210748,8.06,210.57,210.42,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1759266211040,8.06,210.57,210.48,3.94866588]
["bitfinex-derivatives","SOLF0:USTF0",1759266211230,10.82356361,210.57,210.47,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759266211533,8.06,210.56,210.45,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1759266211730,2.76356361,210.53,210.45,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1759266212134,12.3338,210.54,210.45,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1759266212338,15.09736361,210.54,210.45,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1759266212644,8.06,210.51,210.45,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1759266212835,8.06,210.51,210.42,3.82428548]
["bitfinex-derivatives","SOLF0:USTF0",1759266213138,10.82356361,210.51,210.42,3.82428548]
["bitfinex-derivatives","SOLF0:USTF0",1759266213734,15.09796361,210.51,210.42,3.82428548]
["bitfinex-derivatives","SOLF0:USTF0",1759266213936,8.06,210.56,210.43,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759266214136,8.06,210.54,210.43,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759266215536,4.274,210.53,210.43,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759266215838,8.06,210.52,210.43,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759266218139,4.2743,210.51,210.43,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759266218335,66.4753,210.56,210.39,58.51]
["bitfinex-derivatives","SOLF0:USTF0",1759266218336,10.82356361,210.5,210.39,58.51]
["bitfinex-derivatives","SOLF0:USTF0",1759266219047,8.06,210.48,210.39,58.51]
["bitfinex-derivatives","SOLF0:USTF0",1759266220944,8.06,210.45,210.39,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1759266222643,8.06,210.45,210.38,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759266223145,8.06,210.45,210.38,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1759266223646,8.06,210.45,210.4,4.2765]
["bitfinex-derivatives","SOLF0:USTF0",1759266223841,8.06,210.45,210.4,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1759266224147,8.06,210.47,210.4,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759266224846,4.2754,210.46,210.4,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759266225048,4.2754,210.46,210.34,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1759266225254,4.2754,210.46,210.35,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759266225453,8.06,210.45,210.35,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759266225944,8.06,210.45,210.34,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1759266225945,10.82356361,210.45,210.34,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1759266226145,2.76356361,210.42,210.34,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1759266226347,2.76356361,210.39,210.27,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759266226547,8.06,210.35,210.26,345.92]
["bitfinex-derivatives","SOLF0:USTF0",1759266226748,8.06,210.35,210.23,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759266226950,8.06,210.35,210.23,16.37989035]
["bitfinex-derivatives","SOLF0:USTF0",1759266228145,2.76356361,210.36,210.23,16.37989035]
["bitfinex-derivatives","SOLF0:USTF0",1759266228343,8.06,210.35,210.23,16.37989035]
["bitfinex-derivatives","SOLF0:USTF0",1759266228542,8.06,210.33,210.23,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759266228948,8.06,210.33,210.26,4.2792]
["bitfinex-derivatives","SOLF0:USTF0",1759266229551,8.06,210.33,210.23,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759266229752,8.06,210.33,210.24,4.2798]
["bitfinex-derivatives","SOLF0:USTF0",1759266230055,8.06,210.33,210.23,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759266230056,10.82356361,210.33,210.23,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759266231454,10.82356361,210.33,210.23,6.2699]
["bitfinex-derivatives","SOLF0:USTF0",1759266231657,10.82356361,210.33,210.23,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759266231854,8.06,210.33,210.23,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759266232157,8.06,210.37,210.27,6.2692]
["bitfinex-derivatives","SOLF0:USTF0",1759266236454,8.06,210.37,210.27,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759266237762,8.06,210.37,210.3,6.2584]
["bitfinex-derivatives","SOLF0:USTF0",1759266238364,7.71,210.41,210.31,4.2782]
["bitfinex-derivatives","SOLF0:USTF0",1759266239653,7.71,210.48,210.36,66.5367]
["bitfinex-derivatives","SOLF0:USTF0",1759266239854,2.76356361,210.47,210.37,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759266240060,7.71,210.46,210.37,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759266240259,7.71,210.46,210.39,4.2768]
["bitfinex-derivatives","SOLF0:USTF0",1759266242463,7.71,210.46,210.37,6.2572]
["bitfinex-derivatives","SOLF0:USTF0",1759266243163,7.71,210.46,210.37,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759266243372,7.71,210.46,210.35,4.2775]
["bitfinex-derivatives","SOLF0:USTF0",1759266243666,2.76356361,210.47,210.33,10.20656588]
["bitfinex-derivatives","SOLF0:USTF0",1759266243868,7.71,210.43,210.33,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759266244066,7.71,210.47,210.33,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759266244273,7.71,210.47,210.37,4.2772]
["bitfinex-derivatives","SOLF0:USTF0",1759266246261,7.71,210.47,210.38,4.2768]
["bitfinex-derivatives","SOLF0:USTF0",1759266246471,7.71,210.47,210.36,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759266246671,7.71,210.47,210.36,5.92866588]
["bitfinex-derivatives","SOLF0:USTF0",1759266246970,7.71,210.47,210.37,5.92866588]
["bitfinex-derivatives","SOLF0:USTF0",1759266247564,7.71,210.47,210.4,4.2764]
["bitfinex-derivatives","SOLF0:USTF0",1759266249270,7.71,210.47,210.38,4.2769]
["bitfinex-derivatives","SOLF0:USTF0",1759266249470,7.71,210.47,210.37,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759266250777,7.71,210.47,210.38,3.94866588]
["bitfinex-derivatives","SOLF0:USTF0",1759266251465,7.71,210.47,210.4,4.2764]
["bitfinex-derivatives","SOLF0:USTF0",1759266256373,7.71,210.47,210.4,1.76594233]
["bitfinex-derivatives","SOLF0:USTF0",1759266256977,7.71,210.47,210.43,4.2758]
["bitfinex-derivatives","SOLF0:USTF0",1759266257274,7.71,210.47,210.4,1.76594233]
["bitfinex-derivatives","SOLF0:USTF0",1759266259380,66.4786,210.55,210.36,5.71460821]
["bitfinex-derivatives","SOLF0:USTF0",1759266259381,9.48594233,210.45,210.36,5.71460821]
["bitfinex-derivatives","SOLF0:USTF0",1759266259876,1.76594233,210.43,210.36,3.94866588]
["bitfinex-derivatives","SOLF0:USTF0",1759266260078,1.76594233,210.41,210.34,5.91866588]
["bitfinex-derivatives","SOLF0:USTF0",1759266260880,1.76594233,210.41,210.34,10.19646588]
["bitfinex-derivatives","SOLF0:USTF0",1759266261080,7.72,210.42,210.34,7.68460821]
["bitfinex-derivatives","SOLF0:USTF0",1759266261285,7.72,210.42,210.35,3.94866588]
["bitfinex-derivatives","SOLF0:USTF0",1759266261972,7.72,210.42,210.38,4.2768]
["bitfinex-derivatives","SOLF0:USTF0",1759266262173,7.72,210.46,210.38,3.73594233]
["bitfinex-derivatives","SOLF0:USTF0",1759266262373,7.72,210.46,210.39,3.94866588]
["bitfinex-derivatives","SOLF0:USTF0",1759266262972,7.72,210.46,210.42,4.276]
["bitfinex-derivatives","SOLF0:USTF0",1759266263179,7.72,210.46,210.42,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759266263583,1.76594233,210.54,210.45,3.74594233]
["bitfinex-derivatives","SOLF0:USTF0",1759266263872,66.4552,210.63,210.45,3.74594233]
["bitfinex-derivatives","SOLF0:USTF0",1759266263873,8.17,210.53,210.45,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759266264078,1.76594233,210.52,210.46,4.2752]
["bitfinex-derivatives","SOLF0:USTF0",1759266264480,9.93594233,210.53,210.45,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759266264675,8.17,210.53,210.46,4.2752]
["bitfinex-derivatives","SOLF0:USTF0",1759266264876,9.93594233,210.53,210.46,4.2752]
["bitfinex-derivatives","SOLF0:USTF0",1759266265373,9.93594233,210.53,210.45,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759266266076,8.17,210.53,210.45,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759266266271,1.76594233,210.52,210.45,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759266266474,12.4432,210.57,210.45,1.76594233]
["bitfinex-derivatives","SOLF0:USTF0",1759266266678,1.76594233,210.54,210.44,5.92866588]
["bitfinex-derivatives","SOLF0:USTF0",1759266266880,1.76594233,210.54,210.46,1.76594233]
["bitfinex-derivatives","SOLF0:USTF0",1759266267380,1.76594233,210.55,210.48,4.2749]
["bitfinex-derivatives","SOLF0:USTF0",1759266267983,66.4362,210.69,210.49,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759266267984,8.17,210.59,210.49,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759266268281,1.76594233,210.58,210.49,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759266269582,9.93594233,210.59,210.51,4.2743]
["bitfinex-derivatives","SOLF0:USTF0",1759266269976,8.17,210.66,210.54,3.74594233]
["bitfinex-derivatives","SOLF0:USTF0",1759266270176,1.76594233,210.63,210.54,3.74594233]
["bitfinex-derivatives","SOLF0:USTF0",1759266270383,8.17,210.6,210.51,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759266270678,9.93594233,210.6,210.51,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759266270887,9.93594233,210.6,210.51,6.2543]
["bitfinex-derivatives","SOLF0:USTF0",1759266271891,4.2728,210.59,210.51,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759266272187,1.76594233,210.58,210.51,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759266273288,4.2728,210.59,210.51,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759266274392,66.4541,210.63,210.54,1.76594233]
["bitfinex-derivatives","SOLF0:USTF0",1759266274393,14.20784233,210.63,210.54,1.76594233]
["bitfinex-derivatives","SOLF0:USTF0",1759266274785,12.4419,210.63,210.54,1.76594233]
["bitfinex-derivatives","SOLF0:USTF0",1759266274986,14.20784233,210.63,210.54,1.76594233]
["bitfinex-derivatives","SOLF0:USTF0",1759266275292,14.20784233,210.63,210.53,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759266276183,8.17,210.6,210.53,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1759266279786,8.17,210.6,210.53,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759266279988,8.17,210.6,210.49,14.59722779]
["bitfinex-derivatives","SOLF0:USTF0",1759266279989,8.17,210.58,210.49,16.36317012]
["bitfinex-derivatives","SOLF0:USTF0",1759266280189,12.443,210.58,210.49,1.76594233]
["bitfinex-derivatives","SOLF0:USTF0",1759266280890,8.17,210.58,210.51,1.76594233]
["bitfinex-derivatives","SOLF0:USTF0",1759266282793,8.17,210.58,210.51,6.04024233]
["bitfinex-derivatives","SOLF0:USTF0",1759266283297,8.6411,210.7,210.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759266283298,9.93594233,210.62,210.53,1.76594233]
["bitfinex-derivatives","SOLF0:USTF0",1759266283897,9.93594233,210.62,210.52,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759266284193,8.17,210.6,210.52,3.74594233]
["bitfinex-derivatives","SOLF0:USTF0",1759266284393,9.93594233,210.6,210.52,3.74594233]
["bitfinex-derivatives","SOLF0:USTF0",1759266284697,9.93594233,210.6,210.52,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759266284898,4.2727,210.59,210.52,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759266285396,8.17,210.6,210.53,1.76594233]
["bitfinex-derivatives","SOLF0:USTF0",1759266286900,9.93594233,210.6,210.51,5.71460821]
["bitfinex-derivatives","SOLF0:USTF0",1759266287198,9.93594233,210.6,210.51,1.76594233]
["bitfinex-derivatives","SOLF0:USTF0",1759266287701,8.17,210.58,210.51,1.76594233]
["bitfinex-derivatives","SOLF0:USTF0",1759266290004,4.2732,210.57,210.51,1.76594233]
["bitfinex-derivatives","SOLF0:USTF0",1759266291301,4.2732,210.57,210.5,1.76594233]
["bitfinex-derivatives","SOLF0:USTF0",1759266292398,8.17,210.56,210.49,22.33716552]
["bitfinex-derivatives","SOLF0:USTF0",1759266293702,8.17,210.56,210.49,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759266293902,7.45,210.55,210.47,1.76594233]
["bitfinex-derivatives","SOLF0:USTF0",1759266294307,7.45,210.55,210.47,16.01120364]
["bitfinex-derivatives","SOLF0:USTF0",1759266294703,7.45,210.52,210.46,3.94866588]
["bitfinex-derivatives","SOLF0:USTF0",1759266295009,7.45,210.52,210.46,5.71460821]
["bitfinex-derivatives","SOLF0:USTF0",1759266295308,7.45,210.52,210.47,3.94866588]
["bitfinex-derivatives","SOLF0:USTF0",1759266295508,7.45,210.53,210.47,5.91866588]
["bitfinex-derivatives","SOLF0:USTF0",1759266295704,7.45,210.53,210.47,3.94866588]
["bitfinex-derivatives","SOLF0:USTF0",1759266296210,7.45,210.53,210.46,5.71460821]
["bitfinex-derivatives","SOLF0:USTF0",1759266297008,7.45,210.53,210.48,1.76594233]
["bitfinex-derivatives","SOLF0:USTF0",1759266297208,7.45,210.55,210.48,1.76594233]
["bitfinex-derivatives","SOLF0:USTF0",1759266297508,7.45,210.55,210.47,3.94866588]
["bitfinex-derivatives","SOLF0:USTF0",1759266297715,11.7237,210.55,210.48,4.2748]
["bitfinex-derivatives","SOLF0:USTF0",1759266298316,9.21594233,210.55,210.48,4.2748]
["bitfinex-derivatives","SOLF0:USTF0",1759266299520,1.76594233,210.53,210.46,3.94866588]
["bitfinex-derivatives","SOLF0:USTF0",1759266299717,7.45,210.52,210.46,3.94866588]
["bitfinex-derivatives","SOLF0:USTF0",1759266299920,7.45,210.5,210.44,63.40866588]
["bitfinex-derivatives","SOLF0:USTF0",1759266300115,7.45,210.57,210.48,1.76594233]
["bitfinex-derivatives","SOLF0:USTF0",1759266300417,7.45,210.57,210.48,5.71460821]
["bitfinex-derivatives","SOLF0:USTF0",1759266300716,4.2743,210.52,210.46,3.94866588]
["bitfinex-derivatives","SOLF0:USTF0",1759266300909,7.45,210.52,210.46,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1759266301113,7.45,210.52,210.46,5.91866588]
["bitfinex-derivatives","SOLF0:USTF0",1759266301313,7.45,210.52,210.46,10.19386588]
["bitfinex-derivatives","SOLF0:USTF0",1759266304123,7.45,210.52,210.47,4.275]
["bitfinex-derivatives","SOLF0:USTF0",1759266304309,7.45,210.54,210.47,4.275]
["bitfinex-derivatives","SOLF0:USTF0",1759266304515,7.45,210.61,210.51,1.76594233]
["bitfinex-derivatives","SOLF0:USTF0",1759266304719,9.21594233,210.61,210.52,3.94866588]
["bitfinex-derivatives","SOLF0:USTF0",1759266305520,9.21594233,210.61,210.51,3.73594233]
["bitfinex-derivatives","SOLF0:USTF0",1759266305718,13.48834233,210.61,210.53,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1759266306720,13.48834233,210.61,210.53,8.20209069]
["bitfinex-derivatives","SOLF0:USTF0",1759266307115,7.45,210.61,210.54,3.92829069]
["bitfinex-derivatives","SOLF0:USTF0",1759266307320,7.45,210.61,210.55,3.92829069]
["bitfinex-derivatives","SOLF0:USTF0",1759266308321,7.45,210.61,210.56,5.89829069]
["bitfinex-derivatives","SOLF0:USTF0",1759266308521,9.21594233,210.62,210.56,5.89829069]
["bitfinex-derivatives","SOLF0:USTF0",1759266308722,9.21594233,210.62,210.56,10.17149069]
["bitfinex-derivatives","SOLF0:USTF0",1759266308912,9.21594233,210.62,210.55,3.92829069]
["bitfinex-derivatives","SOLF0:USTF0",1759266309119,7.45,210.62,210.55,3.92829069]
["bitfinex-derivatives","SOLF0:USTF0",1759266309317,9.21594233,210.62,210.55,3.92829069]
["bitfinex-derivatives","SOLF0:USTF0",1759266310510,1.76594233,210.6,210.55,3.92829069]
["bitfinex-derivatives","SOLF0:USTF0",1759266310710,7.45,210.59,210.55,3.92829069]
["bitfinex-derivatives","SOLF0:USTF0",1759266310911,7.45,210.57,210.54,3.92829069]
["bitfinex-derivatives","SOLF0:USTF0",1759266311221,1.76594233,210.6,210.55,3.92829069]
["bitfinex-derivatives","SOLF0:USTF0",1759266311517,1.76594233,210.6,210.54,3.92829069]
["bitfinex-derivatives","SOLF0:USTF0",1759266311920,1.76594233,210.56,210.51,3.92829069]
["bitfinex-derivatives","SOLF0:USTF0",1759266312227,7.45,210.53,210.51,3.92829069]
["bitfinex-derivatives","SOLF0:USTF0",1759266312527,1.76594233,210.54,210.5,3.92829069]
["bitfinex-derivatives","SOLF0:USTF0",1759266313320,7.45,210.52,210.5,3.92829069]
["bitfinex-derivatives","SOLF0:USTF0",1759266313526,7.45,210.54,210.5,3.92829069]
["bitfinex-derivatives","SOLF0:USTF0",1759266313717,1.76594233,210.55,210.5,3.92829069]
["bitfinex-derivatives","SOLF0:USTF0",1759266314123,7.45,210.54,210.5,3.92829069]
["bitfinex-derivatives","SOLF0:USTF0",1759266314430,1.76594233,210.53,210.47,3.92829069]
["bitfinex-derivatives","SOLF0:USTF0",1759266314624,7.45,210.52,210.47,3.92829069]
["bitfinex-derivatives","SOLF0:USTF0",1759266314830,1.76594233,210.53,210.47,4.13792069]
["bitfinex-derivatives","SOLF0:USTF0",1759266315031,1.76594233,210.51,210.47,4.13792069]
["bitfinex-derivatives","SOLF0:USTF0",1759266315730,6.04044233,210.51,210.47,4.13792069]
["bitfinex-derivatives","SOLF0:USTF0",1759266317128,7.45,210.5,210.47,4.13792069]
["bitfinex-derivatives","SOLF0:USTF0",1759266317625,7.58,210.5,210.47,4.13792069]
["bitfinex-derivatives","SOLF0:USTF0",1759266319230,4.2745,210.51,210.47,4.13792069]
["bitfinex-derivatives","SOLF0:USTF0",1759266319430,7.58,210.49,210.47,0.20963]
["bitfinex-derivatives","SOLF0:USTF0",1759266319729,7.58,210.52,210.47,0.20963]
["bitfinex-derivatives","SOLF0:USTF0",1759266319924,2.75803806,210.53,210.47,0.20963]
["bitfinex-derivatives","SOLF0:USTF0",1759266320125,7.58,210.48,210.47,0.20963]
["bitfinex-derivatives","SOLF0:USTF0",1759266322629,7.58,210.5,210.47,0.20963]
["bitfinex-derivatives","SOLF0:USTF0",1759266323032,8.08,210.51,210.47,0.20963]
["bitfinex-derivatives","SOLF0:USTF0",1759266323332,69.24583806,210.52,210.37,121.03803806]
["bitfinex-derivatives","SOLF0:USTF0",1759266323333,8.08,210.48,210.4,3.92829069]
["bitfinex-derivatives","SOLF0:USTF0",1759266324132,10.83803806,210.46,210.4,3.92829069]
["bitfinex-derivatives","SOLF0:USTF0",1759266324729,8.08,210.41,210.4,3.92829069]
["bitfinex-derivatives","SOLF0:USTF0",1759266325032,2.75803806,210.46,210.37,3.92829069]
["bitfinex-derivatives","SOLF0:USTF0",1759266325033,8.08,210.45,210.37,3.92829069]
["bitfinex-derivatives","SOLF0:USTF0",1759266325234,74.5912,210.45,210.36,3.92829069]
["bitfinex-derivatives","SOLF0:USTF0",1759266325429,74.5912,210.45,210.33,7.20772092]
["bitfinex-derivatives","SOLF0:USTF0",1759266325430,12.3569,210.39,210.35,3.92829069]
["bitfinex-derivatives","SOLF0:USTF0",1759266325630,8.08,210.38,210.35,3.92829069]
["bitfinex-derivatives","SOLF0:USTF0",1759266326035,8.08,210.38,210.34,3.92829069]
["bitfinex-derivatives","SOLF0:USTF0",1759266326237,2.75803806,210.43,210.35,3.92829069]
["bitfinex-derivatives","SOLF0:USTF0",1759266326238,4.2764,210.41,210.35,3.92829069]
["bitfinex-derivatives","SOLF0:USTF0",1759266326736,8.08,210.42,210.35,3.92829069]
["bitfinex-derivatives","SOLF0:USTF0",1759266326937,8.08,210.42,210.34,3.92829069]
["bitfinex-derivatives","SOLF0:USTF0",1759266327536,8.08,210.42,210.32,3.92829069]
["bitfinex-derivatives","SOLF0:USTF0",1759266327735,8.08,210.42,210.33,3.92829069]
["bitfinex-derivatives","SOLF0:USTF0",1759266328140,4.2767,210.4,210.33,3.92829069]
["bitfinex-derivatives","SOLF0:USTF0",1759266329539,4.2767,210.4,210.3,125.46772092]
["bitfinex-derivatives","SOLF0:USTF0",1759266329540,8.08,210.39,210.32,3.92829069]
["bitfinex-derivatives","SOLF0:USTF0",1759266329939,12.3569,210.39,210.32,3.92829069]
["bitfinex-derivatives","SOLF0:USTF0",1759266330143,8.08,210.39,210.32,3.92829069]
["bitfinex-derivatives","SOLF0:USTF0",1759266330335,8.08,210.48,210.34,69.30023806]
["bitfinex-derivatives","SOLF0:USTF0",1759266330640,8.08,210.48,210.37,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1759266330843,8.08,210.48,210.38,3.92829069]
["bitfinex-derivatives","SOLF0:USTF0",1759266331636,12.355,210.48,210.4,4.2764]
["bitfinex-derivatives","SOLF0:USTF0",1759266331843,8.08,210.48,210.38,3.92829069]
["bitfinex-derivatives","SOLF0:USTF0",1759266332543,4.2753,210.47,210.39,4.2766]
["bitfinex-derivatives","SOLF0:USTF0",1759266334240,4.2755,210.46,210.39,4.2766]
["bitfinex-derivatives","SOLF0:USTF0",1759266334435,8.08,210.45,210.37,10.17539069]
["bitfinex-derivatives","SOLF0:USTF0",1759266334737,66.4944,210.5,210.36,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1759266334946,8.08,210.49,210.38,3.92829069]
["bitfinex-derivatives","SOLF0:USTF0",1759266335838,8.08,210.49,210.39,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1759266336543,4.2751,210.48,210.4,4.2764]
["bitfinex-derivatives","SOLF0:USTF0",1759266339545,4.2751,210.48,210.41,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1759266340546,4.2753,210.47,210.39,10.17499069]
["bitfinex-derivatives","SOLF0:USTF0",1759266340741,8.08,210.46,210.39,10.17499069]
["bitfinex-derivatives","SOLF0:USTF0",1759266340942,8.08,210.46,210.39,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1759266341344,8.08,210.46,210.4,4.2764]
["bitfinex-derivatives","SOLF0:USTF0",1759266342242,12.3555,210.46,210.4,4.2764]
["bitfinex-derivatives","SOLF0:USTF0",1759266342437,8.08,210.46,210.39,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1759266343640,4.2757,210.45,210.39,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1759266345450,8.08,210.46,210.39,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1759266345642,8.08,210.46,210.39,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1759266346242,8.08,210.46,210.39,10.17489069]
["bitfinex-derivatives","SOLF0:USTF0",1759266346752,4.2756,210.45,210.39,10.17489069]
["bitfinex-derivatives","SOLF0:USTF0",1759266346954,4.2756,210.45,210.39,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1759266347846,4.2756,210.45,210.39,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1759266351244,12.3556,210.45,210.39,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1759266351746,8.08,210.45,210.39,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1759266352849,8.08,210.51,210.4,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1759266353056,8.08,210.51,210.4,5.89829069]
["bitfinex-derivatives","SOLF0:USTF0",1759266353449,8.08,210.51,210.41,3.92829069]
["bitfinex-derivatives","SOLF0:USTF0",1759266354557,4.2746,210.5,210.43,4.2758]
["bitfinex-derivatives","SOLF0:USTF0",1759266354756,4.2746,210.5,210.44,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1759266356054,11.8646,210.5,210.44,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1759266356249,11.8646,210.5,210.42,3.92829069]
["bitfinex-derivatives","SOLF0:USTF0",1759266356250,7.59,210.5,210.42,3.92829069]
["bitfinex-derivatives","SOLF0:USTF0",1759266356457,7.59,210.49,210.42,3.92829069]
["bitfinex-derivatives","SOLF0:USTF0",1759266356758,4.2752,210.47,210.42,3.92829069]
["bitfinex-derivatives","SOLF0:USTF0",1759266356955,11.8652,210.47,210.41,8.20459069]
["bitfinex-derivatives","SOLF0:USTF0",1759266357357,2.75803806,210.5,210.41,8.20459069]
["bitfinex-derivatives","SOLF0:USTF0",1759266357358,4.2755,210.46,210.41,3.92829069]
["bitfinex-derivatives","SOLF0:USTF0",1759266357858,11.8655,210.46,210.4,3.92829069]
["bitfinex-derivatives","SOLF0:USTF0",1759266358368,4.2755,210.46,210.41,3.92829069]
["bitfinex-derivatives","SOLF0:USTF0",1759266358661,7.59,210.45,210.41,3.92829069]
["bitfinex-derivatives","SOLF0:USTF0",1759266358854,7.59,210.45,210.4,3.92829069]
["bitfinex-derivatives","SOLF0:USTF0",1759266359159,4.2755,210.46,210.4,3.92829069]
["bitfinex-derivatives","SOLF0:USTF0",1759266359362,7.59,210.44,210.4,3.92829069]
["bitfinex-derivatives","SOLF0:USTF0",1759266359652,7.59,210.46,210.39,3.92829069]
["bitfinex-derivatives","SOLF0:USTF0",1759266360557,4.2759,210.44,210.39,3.92829069]
["bitfinex-derivatives","SOLF0:USTF0",1759266360756,7.59,210.43,210.39,3.92829069]
["bitfinex-derivatives","SOLF0:USTF0",1759266360958,4.2759,210.44,210.39,3.92829069]
["bitfinex-derivatives","SOLF0:USTF0",1759266361157,7.59,210.43,210.39,3.92829069]
["bitfinex-derivatives","SOLF0:USTF0",1759266361759,4.2759,210.44,210.39,3.92829069]
["bitfinex-derivatives","SOLF0:USTF0",1759266362158,7.59,210.43,210.39,3.92829069]
["bitfinex-derivatives","SOLF0:USTF0",1759266362365,7.59,210.43,210.4,3.92829069]
["bitfinex-derivatives","SOLF0:USTF0",1759266362558,4.2759,210.44,210.4,3.92829069]
["bitfinex-derivatives","SOLF0:USTF0",1759266362758,7.59,210.43,210.4,3.92829069]
["bitfinex-derivatives","SOLF0:USTF0",1759266363866,4.2759,210.44,210.4,3.92829069]
["bitfinex-derivatives","SOLF0:USTF0",1759266364063,7.59,210.43,210.39,8.20499069]
["bitfinex-derivatives","SOLF0:USTF0",1759266364460,7.59,210.43,210.4,3.92829069]
["bitfinex-derivatives","SOLF0:USTF0",1759266366068,4.2754,210.46,210.4,3.92829069]
["bitfinex-derivatives","SOLF0:USTF0",1759266366266,7.59,210.45,210.41,3.92829069]
["bitfinex-derivatives","SOLF0:USTF0",1759266366967,7.59,210.45,210.41,3.94251466]
["bitfinex-derivatives","SOLF0:USTF0",1759266367167,4.2754,210.46,210.41,3.94251466]
["bitfinex-derivatives","SOLF0:USTF0",1759266367961,7.59,210.45,210.41,3.94251466]
["bitfinex-derivatives","SOLF0:USTF0",1759266368168,4.2754,210.46,210.41,3.94251466]
["bitfinex-derivatives","SOLF0:USTF0",1759266368666,7.59,210.45,210.41,3.94251466]
["bitfinex-derivatives","SOLF0:USTF0",1759266369261,4.2754,210.46,210.41,3.94251466]
["bitfinex-derivatives","SOLF0:USTF0",1759266369466,2.75803806,210.47,210.41,3.94251466]
["bitfinex-derivatives","SOLF0:USTF0",1759266369467,4.2756,210.45,210.41,3.94251466]
["bitfinex-derivatives","SOLF0:USTF0",1759266369770,7.59,210.44,210.41,3.94251466]
["bitfinex-derivatives","SOLF0:USTF0",1759266370269,10.34803806,210.44,210.39,3.94251466]
["bitfinex-derivatives","SOLF0:USTF0",1759266370468,4.2767,210.4,210.38,3.94251466]
["bitfinex-derivatives","SOLF0:USTF0",1759266370670,7.59,210.39,210.38,3.94251466]
["bitfinex-derivatives","SOLF0:USTF0",1759266372274,7.59,210.41,210.38,5.91251466]
["bitfinex-derivatives","SOLF0:USTF0",1759266373266,4.2759,210.44,210.39,3.94251466]
["bitfinex-derivatives","SOLF0:USTF0",1759266373675,11.8661,210.43,210.39,3.94251466]
["bitfinex-derivatives","SOLF0:USTF0",1759266373869,7.59,210.42,210.39,3.94251466]
["bitfinex-derivatives","SOLF0:USTF0",1759266374272,4.2761,210.43,210.39,3.94251466]
["bitfinex-derivatives","SOLF0:USTF0",1759266374576,7.59,210.42,210.39,3.94251466]
["bitfinex-derivatives","SOLF0:USTF0",1759266374979,4.2761,210.43,210.39,3.94251466]
["bitfinex-derivatives","SOLF0:USTF0",1759266375375,2.75803806,210.44,210.38,3.94251466]
["bitfinex-derivatives","SOLF0:USTF0",1759266376087,7.59,210.43,210.38,3.94251466]
["bitfinex-derivatives","SOLF0:USTF0",1759266376277,2.75803806,210.44,210.38,3.94251466]
["bitfinex-derivatives","SOLF0:USTF0",1759266376788,7.59,210.43,210.38,3.94251466]
["bitfinex-derivatives","SOLF0:USTF0",1759266376988,2.75803806,210.44,210.38,3.94251466]
["bitfinex-derivatives","SOLF0:USTF0",1759266377285,4.2765,210.41,210.38,3.94251466]
["bitfinex-derivatives","SOLF0:USTF0",1759266377489,7.59,210.4,210.38,3.94251466]
["bitfinex-derivatives","SOLF0:USTF0",1759266382392,4.2765,210.41,210.38,3.94251466]
["bitfinex-derivatives","SOLF0:USTF0",1759266382592,8.16,210.4,210.38,3.94251466]
["bitfinex-derivatives","SOLF0:USTF0",1759266383289,8.16,210.4,210.37,3.94251466]
["bitfinex-derivatives","SOLF0:USTF0",1759266385893,7.9,210.4,210.37,3.94251466]
["bitfinex-derivatives","SOLF0:USTF0",1759266388094,7.9,210.4,210.37,5.91251466]
["bitfinex-derivatives","SOLF0:USTF0",1759266388294,4.2767,210.4,210.37,3.94251466]
["bitfinex-derivatives","SOLF0:USTF0",1759266388498,7.9,210.39,210.37,3.94251466]
["bitfinex-derivatives","SOLF0:USTF0",1759266388695,4.2767,210.4,210.37,3.94251466]
["bitfinex-derivatives","SOLF0:USTF0",1759266388901,7.9,210.39,210.37,3.94251466]
["bitfinex-derivatives","SOLF0:USTF0",1759266390204,12.1769,210.39,210.37,3.94251466]
["bitfinex-derivatives","SOLF0:USTF0",1759266390501,7.9,210.41,210.37,5.91251466]
["bitfinex-derivatives","SOLF0:USTF0",1759266391504,12.1764,210.41,210.37,5.91251466]
["bitfinex-derivatives","SOLF0:USTF0",1759266391693,12.1764,210.41,210.38,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1759266392099,4.2761,210.43,210.39,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1759266392399,12.1761,210.43,210.39,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1759266393204,7.9,210.42,210.39,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1759266394507,4.2763,210.42,210.39,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1759266394806,7.9,210.44,210.38,3.94251466]
["bitfinex-derivatives","SOLF0:USTF0",1759266395701,7.9,210.4,210.38,3.94251466]
["bitfinex-derivatives","SOLF0:USTF0",1759266396098,7.9,210.44,210.37,3.94251466]
["bitfinex-derivatives","SOLF0:USTF0",1759266396296,1.76673862,210.41,210.37,3.94251466]
["bitfinex-derivatives","SOLF0:USTF0",1759266396696,7.9,210.4,210.37,3.94251466]
["bitfinex-derivatives","SOLF0:USTF0",1759266397106,12.1766,210.4,210.37,5.91251466]
["bitfinex-derivatives","SOLF0:USTF0",1759266397501,12.1763,210.42,210.37,3.94251466]
["bitfinex-derivatives","SOLF0:USTF0",1759266397707,7.9,210.41,210.37,3.94251466]
["bitfinex-derivatives","SOLF0:USTF0",1759266397906,4.2763,210.42,210.37,3.94251466]
["bitfinex-derivatives","SOLF0:USTF0",1759266398103,4.2763,210.42,210.37,5.91251466]
["bitfinex-derivatives","SOLF0:USTF0",1759266398304,7.9,210.41,210.37,5.91251466]
["bitfinex-derivatives","SOLF0:USTF0",1759266398508,4.2763,210.42,210.37,5.91251466]
["bitfinex-derivatives","SOLF0:USTF0",1759266398700,7.9,210.41,210.37,5.91251466]
["bitfinex-derivatives","SOLF0:USTF0",1759266399102,4.2758,210.44,210.38,5.91251466]
["bitfinex-derivatives","SOLF0:USTF0",1759266400003,4.2761,210.43,210.38,5.91251466]
["bitfinex-derivatives","SOLF0:USTF0",1759266400308,7.9,210.44,210.39,3.94251466]
["bitfinex-derivatives","SOLF0:USTF0",1759266400508,1.76673862,210.45,210.39,3.94251466]
["bitfinex-derivatives","SOLF0:USTF0",1759266400707,7.9,210.44,210.39,3.94251466]
["bitfinex-derivatives","SOLF0:USTF0",1759266401208,1.76673862,210.45,210.39,3.94251466]
["bitfinex-derivatives","SOLF0:USTF0",1759266401604,7.9,210.41,210.39,3.94251466]
["bitfinex-derivatives","SOLF0:USTF0",1759266403713,7.9,210.4,210.39,3.94251466]
["bitfinex-derivatives","SOLF0:USTF0",1759266404812,12.1765,210.41,210.39,3.94251466]
["bitfinex-derivatives","SOLF0:USTF0",1759266405008,7.9,210.4,210.39,3.94251466]
["bitfinex-derivatives","SOLF0:USTF0",1759266405405,4.2767,210.4,210.38,3.94251466]
["bitfinex-derivatives","SOLF0:USTF0",1759266405610,7.9,210.39,210.38,3.94251466]
["bitfinex-derivatives","SOLF0:USTF0",1759266408315,7.9,210.39,210.36,5.23772092]
["bitfinex-derivatives","SOLF0:USTF0",1759266408515,1.76673862,210.42,210.37,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1759266408715,7.9,210.4,210.39,3.95057533]
["bitfinex-derivatives","SOLF0:USTF0",1759266417920,4.2765,210.41,210.39,5.93057533]
["bitfinex-derivatives","SOLF0:USTF0",1759266418220,11.6965,210.41,210.39,3.95057533]
["bitfinex-derivatives","SOLF0:USTF0",1759266418424,7.42,210.4,210.39,3.95057533]
["bitfinex-derivatives","SOLF0:USTF0",1759266419113,7.42,210.37,210.32,7.91727486]
["bitfinex-derivatives","SOLF0:USTF0",1759266419313,7.42,210.34,210.28,7.91727486]
["bitfinex-derivatives","SOLF0:USTF0",1759266419518,1.76673862,210.31,210.26,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759266419720,7.42,210.3,210.26,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759266420521,7.42,210.3,210.23,3.74673862]
["bitfinex-derivatives","SOLF0:USTF0",1759266420823,11.6988,210.3,210.23,8.02663862]
["bitfinex-derivatives","SOLF0:USTF0",1759266421623,11.6988,210.3,210.23,3.74673862]
["bitfinex-derivatives","SOLF0:USTF0",1759266422322,11.6988,210.3,210.23,17.97688122]
["bitfinex-derivatives","SOLF0:USTF0",1759266422524,11.6988,210.3,210.23,3.74673862]
["bitfinex-derivatives","SOLF0:USTF0",1759266423224,7.42,210.3,210.25,1.76673862]
["bitfinex-derivatives","SOLF0:USTF0",1759266423420,4.2783,210.32,210.25,3.74673862]
["bitfinex-derivatives","SOLF0:USTF0",1759266425223,11.6972,210.37,210.29,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759266425621,11.6972,210.37,210.3,1.76673862]
["bitfinex-derivatives","SOLF0:USTF0",1759266425930,11.6972,210.37,210.3,6.04533862]
["bitfinex-derivatives","SOLF0:USTF0",1759266426124,7.42,210.37,210.3,6.04533862]
["bitfinex-derivatives","SOLF0:USTF0",1759266426327,7.42,210.37,210.32,1.76673862]
["bitfinex-derivatives","SOLF0:USTF0",1759266426627,7.42,210.37,210.33,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759266427626,1.76673862,210.36,210.27,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759266427830,7.42,210.35,210.27,3.74673862]
["bitfinex-derivatives","SOLF0:USTF0",1759266428640,1.76673862,210.4,210.32,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759266428932,7.42,210.39,210.32,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759266429426,7.42,210.39,210.33,1.76673862]
["bitfinex-derivatives","SOLF0:USTF0",1759266429631,11.6969,210.39,210.33,1.76673862]
["bitfinex-derivatives","SOLF0:USTF0",1759266434330,7.42,210.39,210.35,4.2774]
["bitfinex-derivatives","SOLF0:USTF0",1759266434533,7.42,210.43,210.36,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759266434734,7.42,210.43,210.36,3.74673862]
["bitfinex-derivatives","SOLF0:USTF0",1759266435037,9.18673862,210.43,210.36,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759266435630,13.46283862,210.43,210.36,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759266438839,13.46283862,210.43,210.36,6.2573]
["bitfinex-derivatives","SOLF0:USTF0",1759266439138,13.46283862,210.43,210.36,8.02403862]
["bitfinex-derivatives","SOLF0:USTF0",1759266440240,11.6961,210.43,210.36,8.02403862]
["bitfinex-derivatives","SOLF0:USTF0",1759266440841,7.42,210.43,210.37,4.277]
["bitfinex-derivatives","SOLF0:USTF0",1759266443446,11.6961,210.43,210.36,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759266445737,4.2763,210.42,210.36,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759266445940,4.2763,210.42,210.38,2.75978482]
["bitfinex-derivatives","SOLF0:USTF0",1759266446344,7.53,210.41,210.38,2.75978482]
["bitfinex-derivatives","SOLF0:USTF0",1759266446652,7.53,210.44,210.35,2.75978482]
["bitfinex-derivatives","SOLF0:USTF0",1759266447540,4.2767,210.4,210.35,2.75978482]
["bitfinex-derivatives","SOLF0:USTF0",1759266447745,7.53,210.39,210.35,2.75978482]
["bitfinex-derivatives","SOLF0:USTF0",1759266447940,4.2767,210.4,210.35,2.75978482]
["bitfinex-derivatives","SOLF0:USTF0",1759266448146,7.53,210.39,210.35,2.75978482]
["bitfinex-derivatives","SOLF0:USTF0",1759266448447,7.53,210.39,210.36,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759266452251,11.8058,210.44,210.37,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759266452451,7.53,210.43,210.41,2.75978482]
["bitfinex-derivatives","SOLF0:USTF0",1759266453752,4.2754,210.46,210.41,2.75978482]
["bitfinex-derivatives","SOLF0:USTF0",1759266453948,4.2754,210.46,210.41,4.73978482]
["bitfinex-derivatives","SOLF0:USTF0",1759266453949,7.53,210.45,210.41,4.73978482]
["bitfinex-derivatives","SOLF0:USTF0",1759266456966,4.275,210.48,210.42,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759266458558,4.275,210.48,210.42,6.2561]
["bitfinex-derivatives","SOLF0:USTF0",1759266458759,4.275,210.48,210.42,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759266461060,7.53,210.49,210.44,2.75978482]
["bitfinex-derivatives","SOLF0:USTF0",1759266461262,7.53,210.49,210.45,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759266461455,4.2746,210.5,210.45,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759266462560,4.2746,210.5,210.45,15.99722166]
["bitfinex-derivatives","SOLF0:USTF0",1759266462968,4.2746,210.5,210.45,14.01722166]
["bitfinex-derivatives","SOLF0:USTF0",1759266463165,4.2746,210.5,210.44,2.75978482]
["bitfinex-derivatives","SOLF0:USTF0",1759266463565,11.8046,210.5,210.44,2.75978482]
["bitfinex-derivatives","SOLF0:USTF0",1759266466370,11.8046,210.5,210.43,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1759266467668,11.8046,210.5,210.43,20.73033451]
["bitfinex-derivatives","SOLF0:USTF0",1759266471284,11.8046,210.5,210.44,6.2556]
["bitfinex-derivatives","SOLF0:USTF0",1759266472472,11.8046,210.5,210.41,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1759266472473,7.53,210.5,210.45,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1759266472773,7.53,210.5,210.45,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1759266473076,4.2745,210.51,210.44,4.2756]
["bitfinex-derivatives","SOLF0:USTF0",1759266473275,12.3845,210.51,210.45,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1759266474178,4.2747,210.5,210.45,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1759266474480,66.4875,210.52,210.41,119.31]
["bitfinex-derivatives","SOLF0:USTF0",1759266475477,8.11,210.47,210.41,123.5863]
["bitfinex-derivatives","SOLF0:USTF0",1759266477377,8.11,210.47,210.42,4.276]
["bitfinex-derivatives","SOLF0:USTF0",1759266477680,8.11,210.47,210.43,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1759266478079,12.3846,210.5,210.44,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1759266478884,4.2749,210.49,210.44,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1759266479085,8.11,210.5,210.44,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1759266479384,4.2749,210.49,210.44,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1759266479786,8.11,210.5,210.44,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1759266480386,4.2751,210.48,210.44,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1759266480586,8.11,210.47,210.44,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1759266481684,4.2746,210.5,210.44,4.2756]
["bitfinex-derivatives","SOLF0:USTF0",1759266481883,4.2746,210.5,210.44,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1759266482487,4.2746,210.5,210.44,10.18175092]
["bitfinex-derivatives","SOLF0:USTF0",1759266483684,8.11,210.51,210.46,4.2752]
["bitfinex-derivatives","SOLF0:USTF0",1759266483890,8.11,210.51,210.46,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1759266484189,4.2738,210.54,210.48,4.2748]
["bitfinex-derivatives","SOLF0:USTF0",1759266484488,12.3838,210.54,210.48,4.2748]
["bitfinex-derivatives","SOLF0:USTF0",1759266484691,12.3838,210.54,210.48,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1759266484892,8.11,210.54,210.49,4.2746]
["bitfinex-derivatives","SOLF0:USTF0",1759266485289,8.11,210.54,210.46,121.23615092]
["bitfinex-derivatives","SOLF0:USTF0",1759266485290,4.2734,210.56,210.48,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1759266485490,4.2734,210.56,210.49,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1759266485892,8.11,210.57,210.49,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1759266486591,12.3832,210.57,210.51,4.2742]
["bitfinex-derivatives","SOLF0:USTF0",1759266486795,8.11,210.57,210.49,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1759266487093,8.11,210.53,210.49,119.25]
["bitfinex-derivatives","SOLF0:USTF0",1759266490100,8.11,210.53,210.5,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1759266491796,8.11,210.56,210.48,3.93655444]
["bitfinex-derivatives","SOLF0:USTF0",1759266491992,8.11,210.56,210.48,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1759266492295,66.473,210.57,210.48,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1759266492494,8.11,210.56,210.48,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1759266492692,66.473,210.57,210.48,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1759266492993,4.2743,210.52,210.48,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1759266493396,8.11,210.51,210.48,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1759266494498,8.11,210.51,210.48,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1759266495197,8.11,210.51,210.48,45.58655444]
["bitfinex-derivatives","SOLF0:USTF0",1759266495596,8.11,210.51,210.48,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1759266496196,8.11,210.51,210.48,45.58655444]
["bitfinex-derivatives","SOLF0:USTF0",1759266498000,8.11,210.51,210.48,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1759266498296,8.11,210.51,210.48,45.58655444]
["bitfinex-derivatives","SOLF0:USTF0",1759266499102,7.45,210.6,210.5,3.93655444]
["bitfinex-derivatives","SOLF0:USTF0",1759266499398,7.45,210.6,210.51,3.93655444]
["bitfinex-derivatives","SOLF0:USTF0",1759266500505,4.2733,210.57,210.51,8.21075444]
["bitfinex-derivatives","SOLF0:USTF0",1759266500999,4.2728,210.59,210.52,4.274]
["bitfinex-derivatives","SOLF0:USTF0",1759266501196,4.2728,210.59,210.52,10.18055444]
["bitfinex-derivatives","SOLF0:USTF0",1759266502095,4.2728,210.59,210.52,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1759266502296,4.2728,210.59,210.52,10.18055444]
["bitfinex-derivatives","SOLF0:USTF0",1759266502602,7.45,210.61,210.51,3.93655444]
["bitfinex-derivatives","SOLF0:USTF0",1759266503901,4.2728,210.59,210.52,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1759266504103,4.2728,210.59,210.52,5.89655444]
["bitfinex-derivatives","SOLF0:USTF0",1759266505605,4.2728,210.59,210.53,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1759266506405,11.6628,210.59,210.55,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1759266507102,7.39,210.58,210.53,3.93655444]
["bitfinex-derivatives","SOLF0:USTF0",1759266507309,7.39,210.58,210.54,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1759266507506,7.39,210.58,210.52,3.93655444]
["bitfinex-derivatives","SOLF0:USTF0",1759266508706,4.2728,210.59,210.53,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1759266508907,11.6628,210.59,210.53,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1759266512098,11.6628,210.59,210.55,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1759266512300,7.39,210.58,210.55,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1759266512509,7.39,210.58,210.52,3.93655444]
["bitfinex-derivatives","SOLF0:USTF0",1759266512706,7.39,210.58,210.5,3.93655444]
["bitfinex-derivatives","SOLF0:USTF0",1759266512910,7.39,210.58,210.49,3.93655444]
["bitfinex-derivatives","SOLF0:USTF0",1759266514707,7.39,210.53,210.49,3.93655444]
["bitfinex-derivatives","SOLF0:USTF0",1759266514908,4.2737,210.54,210.49,3.93655444]
["bitfinex-derivatives","SOLF0:USTF0",1759266515108,7.39,210.53,210.49,3.93655444]
["bitfinex-derivatives","SOLF0:USTF0",1759266515715,7.39,210.52,210.49,3.93655444]
["bitfinex-derivatives","SOLF0:USTF0",1759266516614,7.39,210.52,210.49,5.89655444]
["bitfinex-derivatives","SOLF0:USTF0",1759266518717,4.2736,210.55,210.5,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1759266518918,7.39,210.54,210.5,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1759266519317,11.6632,210.57,210.5,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1759266519512,7.39,210.57,210.5,5.89655444]
["bitfinex-derivatives","SOLF0:USTF0",1759266520016,4.2734,210.56,210.5,10.17095444]
["bitfinex-derivatives","SOLF0:USTF0",1759266521623,4.2734,210.56,210.51,4.2742]
["bitfinex-derivatives","SOLF0:USTF0",1759266521921,7.39,210.56,210.52,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1759266522114,7.39,210.56,210.52,5.89655444]
["bitfinex-derivatives","SOLF0:USTF0",1759266522518,4.273,210.58,210.52,5.89655444]
["bitfinex-derivatives","SOLF0:USTF0",1759266522519,11.663,210.58,210.53,3.93655444]
["bitfinex-derivatives","SOLF0:USTF0",1759266522719,7.39,210.57,210.53,5.89655444]
["bitfinex-derivatives","SOLF0:USTF0",1759266523023,7.39,210.57,210.54,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1759266523222,4.273,210.58,210.54,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1759266523415,11.663,210.58,210.54,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1759266523615,7.39,210.58,210.54,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1759266524321,7.39,210.58,210.54,5.89655444]
["bitfinex-derivatives","SOLF0:USTF0",1759266524515,4.2728,210.59,210.54,5.89655444]
["bitfinex-derivatives","SOLF0:USTF0",1759266525017,7.39,210.58,210.54,3.93655444]
["bitfinex-derivatives","SOLF0:USTF0",1759266525222,7.39,210.56,210.53,3.93655444]
["bitfinex-derivatives","SOLF0:USTF0",1759266525519,7.39,210.56,210.5,50.56049982]
["bitfinex-derivatives","SOLF0:USTF0",1759266525520,7.39,210.56,210.52,5.89655444]
["bitfinex-derivatives","SOLF0:USTF0",1759266526121,7.39,210.56,210.53,3.93655444]
["bitfinex-derivatives","SOLF0:USTF0",1759266526511,7.39,210.56,210.53,5.89655444]
["bitfinex-derivatives","SOLF0:USTF0",1759266526715,7.39,210.56,210.53,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1759266527220,7.39,210.56,210.53,5.89655444]
["bitfinex-derivatives","SOLF0:USTF0",1759266527420,7.39,210.56,210.53,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1759266530224,7.39,210.56,210.53,5.89655444]
["bitfinex-derivatives","SOLF0:USTF0",1759266531027,7.39,210.55,210.53,3.93655444]
["bitfinex-derivatives","SOLF0:USTF0",1759266531818,4.2734,210.56,210.53,3.93655444]
["bitfinex-derivatives","SOLF0:USTF0",1759266532225,7.39,210.54,210.52,3.93655444]
["bitfinex-derivatives","SOLF0:USTF0",1759266532425,7.39,210.58,210.52,3.93655444]
["bitfinex-derivatives","SOLF0:USTF0",1759266532723,7.39,210.58,210.51,3.93655444]
["bitfinex-derivatives","SOLF0:USTF0",1759266532924,4.2739,210.54,210.51,3.93655444]
["bitfinex-derivatives","SOLF0:USTF0",1759266533523,7.68,210.53,210.51,3.93655444]
["bitfinex-derivatives","SOLF0:USTF0",1759266533724,4.2739,210.54,210.51,3.93655444]
["bitfinex-derivatives","SOLF0:USTF0",1759266533924,7.68,210.53,210.51,3.93655444]
["bitfinex-derivatives","SOLF0:USTF0",1759266535018,66.4497,210.64,210.52,5.90655444]
["bitfinex-derivatives","SOLF0:USTF0",1759266535218,7.68,210.62,210.52,5.90655444]
["bitfinex-derivatives","SOLF0:USTF0",1759266535626,7.68,210.56,210.52,5.90655444]
["bitfinex-derivatives","SOLF0:USTF0",1759266535930,4.2732,210.57,210.52,5.90655444]
["bitfinex-derivatives","SOLF0:USTF0",1759266536120,7.68,210.56,210.52,5.90655444]
["bitfinex-derivatives","SOLF0:USTF0",1759266537231,4.2732,210.57,210.52,5.90655444]
["bitfinex-derivatives","SOLF0:USTF0",1759266537529,11.9534,210.56,210.52,3.93655444]
["bitfinex-derivatives","SOLF0:USTF0",1759266537726,4.2734,210.56,210.52,3.93655444]
["bitfinex-derivatives","SOLF0:USTF0",1759266538334,7.68,210.55,210.52,3.93655444]
["bitfinex-derivatives","SOLF0:USTF0",1759266538534,4.2734,210.56,210.52,3.93655444]
["bitfinex-derivatives","SOLF0:USTF0",1759266538937,7.68,210.55,210.52,3.93655444]
["bitfinex-derivatives","SOLF0:USTF0",1759266539432,4.2734,210.56,210.52,3.93655444]
["bitfinex-derivatives","SOLF0:USTF0",1759266539636,7.68,210.55,210.52,3.93655444]
["bitfinex-derivatives","SOLF0:USTF0",1759266539937,7.68,210.55,210.52,5.90655444]
["bitfinex-derivatives","SOLF0:USTF0",1759266540235,4.2729,210.58,210.53,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1759266540436,7.68,210.57,210.53,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1759266540943,7.68,210.57,210.53,5.90655444]
["bitfinex-derivatives","SOLF0:USTF0",1759266541435,7.68,210.57,210.53,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1759266541838,7.68,210.59,210.53,5.90655444]
["bitfinex-derivatives","SOLF0:USTF0",1759266542437,7.68,210.59,210.53,3.93655444]
["bitfinex-derivatives","SOLF0:USTF0",1759266542929,7.68,210.62,210.54,3.93655444]
["bitfinex-derivatives","SOLF0:USTF0",1759266543130,66.4534,210.63,210.54,3.93655444]
["bitfinex-derivatives","SOLF0:USTF0",1759266543131,7.68,210.58,210.54,3.93655444]
["bitfinex-derivatives","SOLF0:USTF0",1759266543838,7.68,210.6,210.55,3.93655444]
["bitfinex-derivatives","SOLF0:USTF0",1759266544338,4.2724,210.61,210.55,3.93655444]
["bitfinex-derivatives","SOLF0:USTF0",1759266544529,7.68,210.6,210.55,3.93655444]
["bitfinex-derivatives","SOLF0:USTF0",1759266545137,4.2724,210.61,210.55,3.93655444]
["bitfinex-derivatives","SOLF0:USTF0",1759266545637,7.68,210.6,210.55,3.93655444]
["bitfinex-derivatives","SOLF0:USTF0",1759266545831,11.9526,210.6,210.55,3.93655444]
["bitfinex-derivatives","SOLF0:USTF0",1759266546031,7.68,210.59,210.55,3.93655444]
["bitfinex-derivatives","SOLF0:USTF0",1759266546429,4.2726,210.6,210.55,5.90655444]
["bitfinex-derivatives","SOLF0:USTF0",1759266546829,7.68,210.59,210.55,5.90655444]
["bitfinex-derivatives","SOLF0:USTF0",1759266547038,7.68,210.59,210.56,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1759266547939,7.68,210.59,210.55,8.20995444]
["bitfinex-derivatives","SOLF0:USTF0",1759266548134,4.2721,210.62,210.57,3.93655444]
["bitfinex-derivatives","SOLF0:USTF0",1759266548342,7.68,210.61,210.57,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1759266548640,4.2721,210.62,210.57,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1759266548840,4.2721,210.62,210.57,3.93655444]
["bitfinex-derivatives","SOLF0:USTF0",1759266549135,7.68,210.61,210.57,5.90655444]
["bitfinex-derivatives","SOLF0:USTF0",1759266549640,4.2721,210.62,210.57,5.90655444]
["bitfinex-derivatives","SOLF0:USTF0",1759266550140,7.68,210.61,210.57,5.90655444]
["bitfinex-derivatives","SOLF0:USTF0",1759266550330,4.2721,210.62,210.57,5.90655444]
["bitfinex-derivatives","SOLF0:USTF0",1759266550530,7.68,210.61,210.57,5.90655444]
["bitfinex-derivatives","SOLF0:USTF0",1759266550732,4.2721,210.62,210.57,5.90655444]
["bitfinex-derivatives","SOLF0:USTF0",1759266550933,7.68,210.61,210.57,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1759266551135,4.2721,210.62,210.57,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1759266551739,7.68,210.61,210.57,5.90655444]
["bitfinex-derivatives","SOLF0:USTF0",1759266552136,4.2721,210.62,210.57,5.90655444]
["bitfinex-derivatives","SOLF0:USTF0",1759266552329,7.68,210.61,210.57,5.90655444]
["bitfinex-derivatives","SOLF0:USTF0",1759266553842,4.2721,210.62,210.57,5.90655444]
["bitfinex-derivatives","SOLF0:USTF0",1759266554035,7.68,210.61,210.57,5.90655444]
["bitfinex-derivatives","SOLF0:USTF0",1759266554239,4.2721,210.62,210.58,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1759266554441,7.68,210.61,210.58,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1759266555043,7.68,210.67,210.59,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1759266555348,7.68,210.67,210.6,3.93655444]
["bitfinex-derivatives","SOLF0:USTF0",1759266556233,7.68,210.67,210.6,4.2722]
["bitfinex-derivatives","SOLF0:USTF0",1759266556441,7.68,210.67,210.61,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1759266557845,7.68,210.67,210.59,3.93655444]
["bitfinex-derivatives","SOLF0:USTF0",1759266558149,7.68,210.67,210.58,5.89655444]
["bitfinex-derivatives","SOLF0:USTF0",1759266558443,66.5301,210.7,210.57,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1759266558444,0.1,210.7,210.63,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1759266558642,0.1,210.7,210.67,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1759266558844,0.1,210.7,210.68,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1759266559040,0.1,210.7,210.69,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1759266561646,0.1,210.7,210.67,120.93655444]
["bitfinex-derivatives","SOLF0:USTF0",1759266561647,0.1,210.7,210.67,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1759266561851,0.1,210.7,210.68,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1759266562350,0.1,210.7,210.67,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1759266562741,0.1,210.7,210.68,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1759266563443,7.54,210.7,210.67,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1759266564453,7.54,210.7,210.66,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1759266564954,7.54,210.7,210.66,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1759266565253,7.54,210.7,210.67,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1759266567658,0.1,210.7,210.66,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1759266567960,7.44,210.69,210.66,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1759266568160,7.54,210.7,210.66,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1759266568459,7.54,210.7,210.67,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1759266568659,0.1,210.7,210.66,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1759266568856,0.1,210.7,210.67,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1759266569061,0.1,210.7,210.66,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1759266569555,0.1,210.7,210.67,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1759266570359,0.1,210.7,210.66,121.251]
["bitfinex-derivatives","SOLF0:USTF0",1759266570554,0.1,210.7,210.67,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1759266570862,0.1,210.7,210.66,121.251]
["bitfinex-derivatives","SOLF0:USTF0",1759266571058,0.1,210.7,210.67,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1759266571662,0.1,210.7,210.66,121.251]
["bitfinex-derivatives","SOLF0:USTF0",1759266572762,0.1,210.7,210.67,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1759266573258,0.1,210.7,210.66,121.251]
["bitfinex-derivatives","SOLF0:USTF0",1759266573652,0.1,210.7,210.67,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1759266573864,0.1,210.7,210.68,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1759266575061,0.1,210.7,210.69,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1759266580667,0.1,210.7,210.68,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1759266580869,0.1,210.7,210.69,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1759266589872,0.1,210.7,210.68,3.93655444]
["bitfinex-derivatives","SOLF0:USTF0",1759266590066,0.1,210.7,210.69,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1759266590265,0.1,210.7,210.69,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1759266592075,0.1,210.7,210.69,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1759266593476,0.1,210.7,210.69,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1759266595878,0.1,210.7,210.69,123.1306]
["bitfinex-derivatives","SOLF0:USTF0",1759266596376,0.1,210.7,210.69,127.06715444]
["bitfinex-derivatives","SOLF0:USTF0",1759266597373,0.1,210.7,210.69,123.1306]
["bitfinex-derivatives","SOLF0:USTF0",1759266599873,0.1,210.7,210.69,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1759266600080,7.56,210.7,210.67,5.26049982]
["bitfinex-derivatives","SOLF0:USTF0",1759266600282,0.1,210.7,210.68,3.9331579]
["bitfinex-derivatives","SOLF0:USTF0",1759266600579,4.3704,210.7,210.67,120.8131579]
["bitfinex-derivatives","SOLF0:USTF0",1759266600989,7.46,210.69,210.67,120.8131579]
["bitfinex-derivatives","SOLF0:USTF0",1759266601184,4.3704,210.7,210.67,120.81511114]
["bitfinex-derivatives","SOLF0:USTF0",1759266601390,7.46,210.69,210.68,3.93511114]
["bitfinex-derivatives","SOLF0:USTF0",1759266603487,4.3704,210.7,210.67,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1759266603692,4.3704,210.7,210.69,3.94433125]
["bitfinex-derivatives","SOLF0:USTF0",1759266604189,11.8304,210.7,210.69,3.94433125]
["bitfinex-derivatives","SOLF0:USTF0",1759266605591,4.2708,210.68,210.67,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1759266605791,11.7308,210.68,210.67,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1759266606091,7.46,210.69,210.64,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1759266606292,73.8926,210.69,210.62,5.26049982]
["bitfinex-derivatives","SOLF0:USTF0",1759266606486,7.46,210.68,210.62,122.12049982]
["bitfinex-derivatives","SOLF0:USTF0",1759266606691,66.4326,210.69,210.62,122.12049982]
["bitfinex-derivatives","SOLF0:USTF0",1759266606892,7.46,210.68,210.62,122.12049982]
["bitfinex-derivatives","SOLF0:USTF0",1759266607188,66.4326,210.69,210.62,122.12049982]
["bitfinex-derivatives","SOLF0:USTF0",1759266607491,7.46,210.68,210.62,122.12049982]
["bitfinex-derivatives","SOLF0:USTF0",1759266607693,7.46,210.64,210.62,122.12049982]
["bitfinex-derivatives","SOLF0:USTF0",1759266608082,7.46,210.64,210.62,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1759266613598,7.46,210.63,210.62,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1759266614002,7.46,210.61,210.53,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1759266614196,4.2728,210.59,210.53,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1759266614806,7.46,210.57,210.53,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1759266614998,7.46,210.57,210.52,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1759266615300,7.46,210.57,210.53,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1759266615490,7.46,210.57,210.52,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1759266615691,7.46,210.57,210.53,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1759266615891,7.46,210.57,210.52,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1759266616298,7.46,210.57,210.53,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1759266616500,4.2729,210.58,210.53,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1759266616798,7.46,210.57,210.53,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1759266617097,7.46,210.57,210.52,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1759266617303,7.46,210.57,210.53,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1759266617696,11.9633,210.56,210.52,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1759266617897,7.69,210.55,210.52,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1759266619194,7.69,210.6,210.52,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1759266619605,66.4591,210.61,210.52,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1759266619804,7.69,210.6,210.52,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1759266620301,66.4591,210.61,210.52,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1759266620501,7.69,210.6,210.52,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1759266620806,7.69,210.54,210.52,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1759266620996,7.69,210.54,210.47,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1759266621195,7.69,210.54,210.48,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1759266622410,66.475,210.56,210.47,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1759266622808,4.274,210.53,210.47,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1759266623004,12.314,210.53,210.47,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1759266625303,56.18,210.6,210.47,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1759266625304,8.04,210.6,210.48,66.4971]
["bitfinex-derivatives","SOLF0:USTF0",1759266625507,8.04,210.6,210.49,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1759266626104,12.3125,210.6,210.52,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1759266626703,8.04,210.6,210.53,4.2736]
["bitfinex-derivatives","SOLF0:USTF0",1759266628803,8.04,210.6,210.52,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1759266630204,4.2732,210.57,210.48,4.2747]
["bitfinex-derivatives","SOLF0:USTF0",1759266630405,8.04,210.56,210.51,1.76396587]
["bitfinex-derivatives","SOLF0:USTF0",1759266630703,12.3122,210.61,210.54,3.72396587]
["bitfinex-derivatives","SOLF0:USTF0",1759266631010,8.04,210.6,210.57,1.76396587]
["bitfinex-derivatives","SOLF0:USTF0",1759266632110,12.3118,210.64,210.58,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1759266632415,8.04,210.63,210.6,1.76396587]
["bitfinex-derivatives","SOLF0:USTF0",1759266633314,8.04,210.63,210.6,3.72396587]
["bitfinex-derivatives","SOLF0:USTF0",1759266633817,4.2715,210.65,210.6,1.76396587]
["bitfinex-derivatives","SOLF0:USTF0",1759266634115,8.04,210.67,210.58,1.76396587]
["bitfinex-derivatives","SOLF0:USTF0",1759266634311,4.2719,210.63,210.58,1.76396587]
["bitfinex-derivatives","SOLF0:USTF0",1759266634511,8.04,210.62,210.58,1.76396587]
["bitfinex-derivatives","SOLF0:USTF0",1759266635012,4.2719,210.63,210.58,1.76396587]
["bitfinex-derivatives","SOLF0:USTF0",1759266635213,8.04,210.62,210.58,1.76396587]
["bitfinex-derivatives","SOLF0:USTF0",1759266635714,8.04,210.62,210.58,3.72396587]
["bitfinex-derivatives","SOLF0:USTF0",1759266636616,8.04,210.62,210.61,1.76396587]
["bitfinex-derivatives","SOLF0:USTF0",1759266642824,4.2719,210.63,210.6,1.76396587]
["bitfinex-derivatives","SOLF0:USTF0",1759266643420,66.5291,210.7,210.6,1.76396587]
["bitfinex-derivatives","SOLF0:USTF0",1759266643421,8.04,210.62,210.6,1.76396587]
["bitfinex-derivatives","SOLF0:USTF0",1759266643924,4.2714,210.65,210.6,1.76396587]
["bitfinex-derivatives","SOLF0:USTF0",1759266644317,66.5291,210.7,210.6,1.76396587]
["bitfinex-derivatives","SOLF0:USTF0",1759266644517,8.04,210.66,210.59,1.76396587]
["bitfinex-derivatives","SOLF0:USTF0",1759266645628,8.04,210.61,210.59,1.76396587]
["bitfinex-derivatives","SOLF0:USTF0",1759266646018,8.04,210.61,210.55,1.76396587]
["bitfinex-derivatives","SOLF0:USTF0",1759266646627,8.04,210.61,210.53,1.76396587]
["bitfinex-derivatives","SOLF0:USTF0",1759266646814,8.04,210.61,210.52,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1759266647014,8.04,210.59,210.52,1.76396587]
["bitfinex-derivatives","SOLF0:USTF0",1759266647527,66.4604,210.6,210.5,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1759266647528,8.04,210.53,210.5,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1759266648128,8.04,210.56,210.5,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1759266648326,8.04,210.56,210.52,1.76396587]
["bitfinex-derivatives","SOLF0:USTF0",1759266648821,8.04,210.55,210.52,1.76396587]
["bitfinex-derivatives","SOLF0:USTF0",1759266650119,3.1928131,210.62,210.52,1.76396587]
["bitfinex-derivatives","SOLF0:USTF0",1759266650323,8.04,210.61,210.55,1.76396587]
["bitfinex-derivatives","SOLF0:USTF0",1759266650526,4.2724,210.6,210.55,1.76396587]
["bitfinex-derivatives","SOLF0:USTF0",1759266650727,4.2724,210.6,210.52,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1759266650927,4.2724,210.6,210.54,1.76396587]
["bitfinex-derivatives","SOLF0:USTF0",1759266651628,8.04,210.59,210.54,1.76396587]
["bitfinex-derivatives","SOLF0:USTF0",1759266653033,8.15,210.59,210.54,1.76396587]
["bitfinex-derivatives","SOLF0:USTF0",1759266653233,12.4224,210.6,210.54,1.76396587]
["bitfinex-derivatives","SOLF0:USTF0",1759266654227,8.15,210.6,210.57,1.76396587]
["bitfinex-derivatives","SOLF0:USTF0",1759266654420,7.4648131,210.62,210.58,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1759266654421,11.3428131,210.62,210.58,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1759266654625,11.3428131,210.62,210.61,1.76396587]
["bitfinex-derivatives","SOLF0:USTF0",1759266660238,11.3428131,210.62,210.58,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1759266660437,11.3428131,210.62,210.61,1.76396587]
["bitfinex-derivatives","SOLF0:USTF0",1759266661740,8.15,210.62,210.61,1.76396587]
["bitfinex-derivatives","SOLF0:USTF0",1759266662836,4.2716,210.64,210.58,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1759266663143,8.15,210.63,210.6,1.76396587]
["bitfinex-derivatives","SOLF0:USTF0",1759266663342,4.2716,210.64,210.6,1.76396587]
["bitfinex-derivatives","SOLF0:USTF0",1759266663539,8.15,210.63,210.6,1.76396587]
["bitfinex-derivatives","SOLF0:USTF0",1759266663846,4.2716,210.64,210.6,1.76396587]
["bitfinex-derivatives","SOLF0:USTF0",1759266664142,8.15,210.63,210.6,1.76396587]
["bitfinex-derivatives","SOLF0:USTF0",1759266664833,4.2716,210.64,210.59,1.76396587]
["bitfinex-derivatives","SOLF0:USTF0",1759266665040,8.15,210.63,210.59,1.76396587]
["bitfinex-derivatives","SOLF0:USTF0",1759266665430,8.15,210.63,210.54,5.24020668]
["bitfinex-derivatives","SOLF0:USTF0",1759266665634,76.36496587,210.63,210.54,3.93585072]
["bitfinex-derivatives","SOLF0:USTF0",1759266666540,66.4568,210.61,210.54,3.93585072]
["bitfinex-derivatives","SOLF0:USTF0",1759266666842,8.15,210.6,210.53,3.93585072]
["bitfinex-derivatives","SOLF0:USTF0",1759266667344,8.15,210.54,210.53,3.93585072]
["bitfinex-derivatives","SOLF0:USTF0",1759266667643,8.15,210.58,210.52,3.93585072]
["bitfinex-derivatives","SOLF0:USTF0",1759266668543,4.2737,210.54,210.52,3.93585072]
["bitfinex-derivatives","SOLF0:USTF0",1759266668843,8.15,210.58,210.46,14.15237486]
["bitfinex-derivatives","SOLF0:USTF0",1759266668844,8.15,210.53,210.51,3.93585072]
["bitfinex-derivatives","SOLF0:USTF0",1759266669042,74.6199,210.57,210.51,3.93585072]
["bitfinex-derivatives","SOLF0:USTF0",1759266669237,74.6199,210.57,210.47,5.69981659]
["bitfinex-derivatives","SOLF0:USTF0",1759266669438,74.6199,210.57,210.48,3.93585072]
["bitfinex-derivatives","SOLF0:USTF0",1759266670242,74.6199,210.57,210.47,5.69981659]
["bitfinex-derivatives","SOLF0:USTF0",1759266670543,4.2742,210.52,210.47,5.69981659]
["bitfinex-derivatives","SOLF0:USTF0",1759266670739,8.15,210.54,210.47,1.76396587]
["bitfinex-derivatives","SOLF0:USTF0",1759266672142,8.15,210.58,210.5,1.76396587]
["bitfinex-derivatives","SOLF0:USTF0",1759266672845,8.15,210.62,210.56,1.76396587]
["bitfinex-derivatives","SOLF0:USTF0",1759266673540,4.2728,210.59,210.56,1.76396587]
["bitfinex-derivatives","SOLF0:USTF0",1759266673943,8.15,210.58,210.56,1.76396587]
["bitfinex-derivatives","SOLF0:USTF0",1759266674140,8.15,210.58,210.55,1.76396587]
["bitfinex-derivatives","SOLF0:USTF0",1759266674346,4.2728,210.59,210.55,1.76396587]
["bitfinex-derivatives","SOLF0:USTF0",1759266674547,8.15,210.58,210.55,1.76396587]
["bitfinex-derivatives","SOLF0:USTF0",1759266674747,8.15,210.61,210.55,1.76396587]
["bitfinex-derivatives","SOLF0:USTF0",1759266675044,8.15,210.59,210.52,1.76396587]
["bitfinex-derivatives","SOLF0:USTF0",1759266675438,4.2735,210.55,210.52,1.76396587]
["bitfinex-derivatives","SOLF0:USTF0",1759266675640,8.15,210.54,210.52,1.76396587]
["bitfinex-derivatives","SOLF0:USTF0",1759266675842,4.2735,210.55,210.52,1.76396587]
["bitfinex-derivatives","SOLF0:USTF0",1759266676044,8.15,210.54,210.52,1.76396587]
["bitfinex-derivatives","SOLF0:USTF0",1759266676240,4.2735,210.55,210.52,1.76396587]
["bitfinex-derivatives","SOLF0:USTF0",1759266676747,8.15,210.54,210.52,1.76396587]
["bitfinex-derivatives","SOLF0:USTF0",1759266678551,4.273,210.57,210.52,1.76396587]
["bitfinex-derivatives","SOLF0:USTF0",1759266679050,8.14,210.56,210.52,1.76396587]
["bitfinex-derivatives","SOLF0:USTF0",1759266679244,4.273,210.57,210.52,1.76396587]
["bitfinex-derivatives","SOLF0:USTF0",1759266679447,8.14,210.56,210.52,1.76396587]
["bitfinex-derivatives","SOLF0:USTF0",1759266679750,4.273,210.57,210.52,1.76396587]
["bitfinex-derivatives","SOLF0:USTF0",1759266680048,8.14,210.56,210.52,1.76396587]
["bitfinex-derivatives","SOLF0:USTF0",1759266680650,12.4127,210.59,210.53,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1759266681150,8.14,210.59,210.53,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1759266681345,8.14,210.59,210.52,1.76396587]
["bitfinex-derivatives","SOLF0:USTF0",1759266681949,4.2734,210.56,210.5,5.88585072]
["bitfinex-derivatives","SOLF0:USTF0",1759266682143,66.4614,210.6,210.5,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1759266682144,8.14,210.58,210.5,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1759266683753,7.64,210.54,210.5,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1759266684050,7.64,210.57,210.48,3.93585072]
["bitfinex-derivatives","SOLF0:USTF0",1759266684259,11.914,210.52,210.48,3.72396587]
["bitfinex-derivatives","SOLF0:USTF0",1759266684556,7.64,210.51,210.48,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1759266684947,7.64,210.5,210.47,3.93585072]
["bitfinex-derivatives","SOLF0:USTF0",1759266685348,7.64,210.5,210.46,5.69981659]
["bitfinex-derivatives","SOLF0:USTF0",1759266685656,7.64,210.52,210.45,3.93585072]
["bitfinex-derivatives","SOLF0:USTF0",1759266685856,7.64,210.52,210.43,118.60396587]
["bitfinex-derivatives","SOLF0:USTF0",1759266685857,7.64,210.5,210.43,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1759266686062,11.9154,210.46,210.42,5.89585072]
["bitfinex-derivatives","SOLF0:USTF0",1759266686260,11.9154,210.46,210.42,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1759266686558,7.64,210.49,210.4,351.51585072]
["bitfinex-derivatives","SOLF0:USTF0",1759266686962,7.64,210.43,210.4,5.89585072]
["bitfinex-derivatives","SOLF0:USTF0",1759266687265,7.64,210.43,210.4,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1759266688360,11.9153,210.46,210.4,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1759266688560,7.64,210.46,210.4,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1759266689264,4.2758,210.44,210.38,4.2767]
["bitfinex-derivatives","SOLF0:USTF0",1759266690858,4.2758,210.44,210.37,122.73585072]
["bitfinex-derivatives","SOLF0:USTF0",1759266691264,4.276,210.43,210.37,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1759266692367,4.2762,210.42,210.37,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1759266692664,7.64,210.41,210.37,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1759266694260,4.2762,210.42,210.37,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1759266694559,4.2762,210.42,210.37,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1759266694756,7.64,210.41,210.37,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1759266694962,4.2762,210.42,210.37,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1759266695361,7.64,210.41,210.37,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1759266695567,4.2762,210.42,210.37,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1759266695767,7.64,210.41,210.37,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1759266695968,7.64,210.41,210.37,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1759266696668,7.64,210.41,210.38,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1759266697159,7.64,210.41,210.37,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1759266697360,4.2762,210.42,210.37,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1759266697563,66.5137,210.43,210.37,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1759266697765,7.64,210.37,210.34,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1759266697965,7.64,210.41,210.31,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1759266698365,4.2772,210.37,210.31,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1759266698962,7.64,210.38,210.31,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1759266699862,4.2774,210.36,210.31,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1759266700067,11.9174,210.36,210.32,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1759266700363,7.64,210.35,210.32,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1759266700568,11.9174,210.36,210.32,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1759266700964,11.9174,210.36,210.31,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1759266701169,7.64,210.45,210.33,2.7590589]
["bitfinex-derivatives","SOLF0:USTF0",1759266701366,7.64,210.45,210.38,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1759266702681,11.9155,210.45,210.38,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1759266702880,7.64,210.45,210.38,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1759266703180,4.2757,210.44,210.38,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1759266703480,7.64,210.45,210.38,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1759266704175,4.2763,210.41,210.35,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1759266704376,11.9163,210.41,210.35,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1759266705281,4.2766,210.4,210.35,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1759266705675,7.64,210.39,210.35,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1759266709076,4.2766,210.4,210.35,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1759266709481,7.64,210.39,210.35,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1759266709678,7.64,210.39,210.36,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1759266711784,7.64,210.42,210.35,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1759266713185,11.9162,210.42,210.35,4.7190589]
["bitfinex-derivatives","SOLF0:USTF0",1759266713379,7.64,210.42,210.36,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1759266714486,7.64,210.42,210.36,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1759266715085,4.2759,210.43,210.37,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1759266715283,2.0759,210.43,210.37,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1759266717088,7.49,210.45,210.39,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1759266718191,11.7655,210.45,210.39,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1759266718689,7.49,210.45,210.39,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1759266719395,7.49,210.42,210.35,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1759266719991,4.2763,210.41,210.35,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1759266720393,74.0014,210.44,210.32,4.278]
["bitfinex-derivatives","SOLF0:USTF0",1759266720893,2.7590589,210.43,210.32,4.278]
["bitfinex-derivatives","SOLF0:USTF0",1759266721083,10.2490589,210.4,210.31,118.83]
["bitfinex-derivatives","SOLF0:USTF0",1759266721284,7.49,210.39,210.31,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1759266721489,7.49,210.36,210.31,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1759266721982,66.5264,210.39,210.31,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1759266722188,7.49,210.38,210.31,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1759266722384,7.49,210.32,210.31,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1759266722692,7.49,210.32,210.27,5.87399969]
["bitfinex-derivatives","SOLF0:USTF0",1759266722890,7.49,210.36,210.27,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1759266723086,2.7590589,210.34,210.25,120.80399969]
["bitfinex-derivatives","SOLF0:USTF0",1759266723292,7.49,210.33,210.24,3.92399969]
["bitfinex-derivatives","SOLF0:USTF0",1759266723493,7.49,210.33,210.2,5.24020668]
["bitfinex-derivatives","SOLF0:USTF0",1759266723494,11.7686,210.3,210.2,3.92399969]
["bitfinex-derivatives","SOLF0:USTF0",1759266723795,7.49,210.3,210.19,3.92399969]
["bitfinex-derivatives","SOLF0:USTF0",1759266724592,4.279,210.28,210.18,5.87399969]
["bitfinex-derivatives","SOLF0:USTF0",1759266724795,7.49,210.27,210.18,5.87399969]
["bitfinex-derivatives","SOLF0:USTF0",1759266725293,11.7692,210.27,210.18,5.87399969]
["bitfinex-derivatives","SOLF0:USTF0",1759266725599,7.49,210.27,210.17,3.92399969]
["bitfinex-derivatives","SOLF0:USTF0",1759266725991,7.49,210.23,210.16,349.86399969]
["bitfinex-derivatives","SOLF0:USTF0",1759266726196,69.3296589,210.25,210.15,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1759266726395,4.2805,210.21,210.15,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1759266726593,7.49,210.2,210.15,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1759266726792,11.7705,210.21,210.15,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1759266726995,7.49,210.21,210.15,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1759266728200,4.2805,210.2,210.15,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1759266728495,11.7705,210.2,210.14,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1759266729102,11.7705,210.2,210.11,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1759266729304,7.49,210.17,210.11,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1759266730097,4.2813,210.16,210.1,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1759266731499,7.49,210.15,210.08,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1759266731695,7.49,210.13,209.99,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1759266732300,7.49,210.1,209.99,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1759266733006,7.49,210.07,209.99,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1759266734201,11.7732,210.07,209.96,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1759266735507,2.7590589,210.08,209.96,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1759266735508,7.49,210.04,209.96,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1759266736101,4.284,210.03,209.96,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1759266736304,7.49,210.03,209.91,2.77880823]
["bitfinex-derivatives","SOLF0:USTF0",1759266736499,7.49,210.01,209.91,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1759266737696,10.2490589,210.01,209.91,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1759266737902,7.49,210.01,209.91,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1759266738604,11.7744,210.01,209.91,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1759266738906,7.49,210.01,209.91,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1759266739209,4.2848,209.99,209.91,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1759266739412,7.53,209.98,209.91,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1759266740101,66.6501,210.0,209.89,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1759266740302,7.53,209.95,209.89,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1759266741005,4.2855,209.96,209.89,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1759266741006,73.48925616,210.08,209.9,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759266741206,124.67,210.06,209.9,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759266742105,124.67,210.06,209.94,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759266742106,7.53,210.06,209.94,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759266743398,4.2836,210.05,209.96,4.2853]
["bitfinex-derivatives","SOLF0:USTF0",1759266743711,7.53,210.06,209.96,6.2653]
["bitfinex-derivatives","SOLF0:USTF0",1759266744404,7.53,210.06,209.96,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759266745104,11.7642,210.02,209.96,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759266745410,7.48,210.02,209.96,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759266747613,11.7642,210.02,209.96,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759266748216,11.7646,210.0,209.92,4.2862]
["bitfinex-derivatives","SOLF0:USTF0",1759266748508,7.48,210.0,209.91,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759266749013,70.2216821,210.07,209.95,4.2856]
["bitfinex-derivatives","SOLF0:USTF0",1759266749014,7.48,210.06,209.95,4.2856]
["bitfinex-derivatives","SOLF0:USTF0",1759266749313,7.48,210.06,209.91,66.6776]
["bitfinex-derivatives","SOLF0:USTF0",1759266749314,7.48,210.06,209.96,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759266750212,7.48,210.06,209.99,4.2846]
["bitfinex-derivatives","SOLF0:USTF0",1759266750413,7.48,210.06,209.99,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1759266750719,7.48,210.1,210.0,4.2844]
["bitfinex-derivatives","SOLF0:USTF0",1759266751119,7.48,210.1,209.99,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759266751418,7.48,210.1,210.03,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759266752518,7.48,210.15,210.06,6.2631]
["bitfinex-derivatives","SOLF0:USTF0",1759266753714,7.48,210.15,210.06,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759266755414,7.48,210.13,210.06,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759266755611,7.48,210.13,209.99,4.31004202]
["bitfinex-derivatives","SOLF0:USTF0",1759266755821,74.0829,210.15,209.99,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759266756021,4.2825,210.1,210.02,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1759266757320,7.48,210.11,210.03,4.2838]
["bitfinex-derivatives","SOLF0:USTF0",1759266757827,7.48,210.11,210.0,4.2844]
["bitfinex-derivatives","SOLF0:USTF0",1759266758318,7.48,210.11,209.98,92.8]
["bitfinex-derivatives","SOLF0:USTF0",1759266758527,7.48,210.07,209.98,97.085]
["bitfinex-derivatives","SOLF0:USTF0",1759266758819,7.48,210.07,209.98,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759266759021,4.2839,210.04,209.95,4.2854]
["bitfinex-derivatives","SOLF0:USTF0",1759266759220,7.48,210.03,209.95,4.2854]
["bitfinex-derivatives","SOLF0:USTF0",1759266760824,7.48,210.03,209.94,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759266761024,7.48,210.08,209.97,66.6588]
["bitfinex-derivatives","SOLF0:USTF0",1759266761224,7.48,210.08,209.95,66.6655]
["bitfinex-derivatives","SOLF0:USTF0",1759266761225,7.48,210.08,209.98,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759266761922,11.7631,210.08,209.98,6.2648]
["bitfinex-derivatives","SOLF0:USTF0",1759266762123,7.48,210.08,209.98,6.2648]
["bitfinex-derivatives","SOLF0:USTF0",1759266762420,4.2841,210.03,209.94,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759266762722,7.48,210.02,209.94,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759266763223,11.7643,210.02,209.94,6.2658]
["bitfinex-derivatives","SOLF0:USTF0",1759266764622,7.48,210.02,209.94,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759266765119,7.48,210.08,209.94,66.6682]
["bitfinex-derivatives","SOLF0:USTF0",1759266765420,7.48,210.08,209.95,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759266766116,7.48,210.08,209.99,4.2847]
["bitfinex-derivatives","SOLF0:USTF0",1759266767524,4.2833,210.07,209.99,4.2847]
["bitfinex-derivatives","SOLF0:USTF0",1759266768025,7.48,210.08,209.98,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759266769722,7.48,210.08,210.01,4.2842]
["bitfinex-derivatives","SOLF0:USTF0",1759266770323,7.48,210.08,210.02,4.2841]
["bitfinex-derivatives","SOLF0:USTF0",1759266772020,7.48,210.08,210.0,66.6488]
["bitfinex-derivatives","SOLF0:USTF0",1759266772229,7.48,210.12,210.01,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759266773028,7.48,210.12,210.03,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1759266773633,7.48,210.12,210.08,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1759266774535,4.2826,210.1,210.02,38.89112464]
["bitfinex-derivatives","SOLF0:USTF0",1759266774725,7.76,210.09,209.99,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1759266775026,7.76,210.09,210.0,4.2844]
["bitfinex-derivatives","SOLF0:USTF0",1759266775227,7.76,210.07,209.97,3.91923376]
["bitfinex-derivatives","SOLF0:USTF0",1759266775422,7.76,210.07,209.97,18.11129719]
["bitfinex-derivatives","SOLF0:USTF0",1759266775623,7.76,210.08,209.97,18.11129719]
["bitfinex-derivatives","SOLF0:USTF0",1759266775826,4.31004202,210.09,209.97,18.11129719]
["bitfinex-derivatives","SOLF0:USTF0",1759266776434,4.2834,210.06,209.97,18.11129719]
["bitfinex-derivatives","SOLF0:USTF0",1759266776632,7.76,210.05,209.97,18.11129719]
["bitfinex-derivatives","SOLF0:USTF0",1759266777027,12.0438,210.05,209.97,14.19206343]
["bitfinex-derivatives","SOLF0:USTF0",1759266777232,12.0438,210.05,209.96,8.20443376]
["bitfinex-derivatives","SOLF0:USTF0",1759266777529,12.0438,210.05,209.97,3.91923376]
["bitfinex-derivatives","SOLF0:USTF0",1759266777530,7.76,210.05,209.97,3.91923376]
["bitfinex-derivatives","SOLF0:USTF0",1759266777831,4.2839,210.04,209.97,3.91923376]
["bitfinex-derivatives","SOLF0:USTF0",1759266778435,7.76,210.03,209.97,3.91923376]
["bitfinex-derivatives","SOLF0:USTF0",1759266778634,7.76,210.03,209.96,8.20443376]
["bitfinex-derivatives","SOLF0:USTF0",1759266779332,12.0441,210.03,209.96,8.20443376]
["bitfinex-derivatives","SOLF0:USTF0",1759266780230,7.76,210.03,209.97,4.285]
["bitfinex-derivatives","SOLF0:USTF0",1759266780634,7.76,210.03,209.96,20.26479195]
["bitfinex-derivatives","SOLF0:USTF0",1759266780832,7.76,210.03,209.96,16.34555819]
["bitfinex-derivatives","SOLF0:USTF0",1759266781330,7.76,210.03,209.96,20.26479195]
["bitfinex-derivatives","SOLF0:USTF0",1759266781837,12.0441,210.03,209.96,18.29479195]
["bitfinex-derivatives","SOLF0:USTF0",1759266782136,7.76,210.02,209.95,3.91923376]
["bitfinex-derivatives","SOLF0:USTF0",1759266782331,7.76,210.0,209.92,3.91923376]
["bitfinex-derivatives","SOLF0:USTF0",1759266782532,7.76,210.0,209.91,3.91923376]
["bitfinex-derivatives","SOLF0:USTF0",1759266783131,7.76,210.0,209.93,3.91923376]
["bitfinex-derivatives","SOLF0:USTF0",1759266783332,7.76,210.0,209.92,5.88923376]
["bitfinex-derivatives","SOLF0:USTF0",1759266783537,7.76,210.0,209.92,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1759266784232,7.76,210.0,209.92,5.88923376]
["bitfinex-derivatives","SOLF0:USTF0",1759266784633,4.285,209.98,209.92,5.88923376]
["bitfinex-derivatives","SOLF0:USTF0",1759266784831,61.52,210.05,209.93,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1759266785036,61.52,210.05,209.94,3.91923376]
["bitfinex-derivatives","SOLF0:USTF0",1759266785427,12.0444,210.02,209.94,8.20503376]
["bitfinex-derivatives","SOLF0:USTF0",1759266785634,7.76,210.02,209.94,3.91923376]
["bitfinex-derivatives","SOLF0:USTF0",1759266785835,7.76,210.02,209.94,3.96140955]
["bitfinex-derivatives","SOLF0:USTF0",1759266786636,4.2846,210.0,209.94,3.96140955]
["bitfinex-derivatives","SOLF0:USTF0",1759266787531,7.76,209.97,209.94,3.96140955]
["bitfinex-derivatives","SOLF0:USTF0",1759266787731,7.76,209.97,209.93,5.93140955]
["bitfinex-derivatives","SOLF0:USTF0",1759266788136,4.285,209.98,209.93,5.93140955]
["bitfinex-derivatives","SOLF0:USTF0",1759266788544,12.0446,210.0,209.93,5.93140955]
["bitfinex-derivatives","SOLF0:USTF0",1759266788738,12.0446,210.0,209.94,3.96140955]
["bitfinex-derivatives","SOLF0:USTF0",1759266790238,12.0446,210.0,209.93,5.93140955]
["bitfinex-derivatives","SOLF0:USTF0",1759266790437,12.0446,210.0,209.94,3.96191438]
["bitfinex-derivatives","SOLF0:USTF0",1759266791938,66.6377,210.04,209.94,3.96191438]
["bitfinex-derivatives","SOLF0:USTF0",1759266791939,7.76,210.05,209.95,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1759266792242,7.76,210.05,209.96,3.96191438]
["bitfinex-derivatives","SOLF0:USTF0",1759266792732,12.0436,210.05,209.96,3.96191438]
["bitfinex-derivatives","SOLF0:USTF0",1759266792935,7.76,210.05,209.96,3.96191438]
["bitfinex-derivatives","SOLF0:USTF0",1759266793439,4.2845,210.01,209.96,3.96191438]
["bitfinex-derivatives","SOLF0:USTF0",1759266793633,4.2845,210.01,209.95,5.93191438]
["bitfinex-derivatives","SOLF0:USTF0",1759266793834,12.0445,210.01,209.95,5.93191438]
["bitfinex-derivatives","SOLF0:USTF0",1759266794138,12.0445,210.01,209.95,3.96191438]
["bitfinex-derivatives","SOLF0:USTF0",1759266794338,13.81833209,210.01,209.95,3.96191438]
["bitfinex-derivatives","SOLF0:USTF0",1759266795733,9.53383209,210.01,209.95,3.96191438]
["bitfinex-derivatives","SOLF0:USTF0",1759266795931,4.2852,209.98,209.94,3.96191438]
["bitfinex-derivatives","SOLF0:USTF0",1759266796130,7.76,209.97,209.94,3.96191438]
["bitfinex-derivatives","SOLF0:USTF0",1759266796535,4.2852,209.98,209.94,3.96191438]
["bitfinex-derivatives","SOLF0:USTF0",1759266796741,7.76,209.97,209.94,3.96191438]
["bitfinex-derivatives","SOLF0:USTF0",1759266797535,4.2852,209.98,209.94,3.96191438]
["bitfinex-derivatives","SOLF0:USTF0",1759266797937,1.77383209,209.99,209.93,3.96191438]
["bitfinex-derivatives","SOLF0:USTF0",1759266798237,1.77383209,209.97,209.91,17.94802842]
["bitfinex-derivatives","SOLF0:USTF0",1759266798432,7.67,209.96,209.91,3.96191438]
["bitfinex-derivatives","SOLF0:USTF0",1759266798636,1.77383209,209.97,209.91,3.96191438]
["bitfinex-derivatives","SOLF0:USTF0",1759266798837,7.67,209.96,209.9,3.96191438]
["bitfinex-derivatives","SOLF0:USTF0",1759266799038,7.67,209.93,209.9,3.96191438]
["bitfinex-derivatives","SOLF0:USTF0",1759266800334,7.67,209.93,209.88,5.94191438]
["bitfinex-derivatives","SOLF0:USTF0",1759266800740,4.2857,209.95,209.9,1.77383209]
["bitfinex-derivatives","SOLF0:USTF0",1759266800940,7.67,209.94,209.9,3.75383209]
["bitfinex-derivatives","SOLF0:USTF0",1759266803748,4.2853,209.97,209.91,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759266803950,4.2853,209.97,209.92,1.77383209]
["bitfinex-derivatives","SOLF0:USTF0",1759266804146,8.0,209.96,209.92,1.77383209]
["bitfinex-derivatives","SOLF0:USTF0",1759266804748,4.2849,209.99,209.93,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759266806250,4.2851,209.98,209.93,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759266806454,8.0,209.97,209.93,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759266806753,4.2851,209.98,209.93,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759266806955,8.0,209.97,209.93,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759266807453,4.2846,210.0,209.93,6.2658]
["bitfinex-derivatives","SOLF0:USTF0",1759266808252,4.2849,209.99,209.93,6.2658]
["bitfinex-derivatives","SOLF0:USTF0",1759266809051,12.2851,209.98,209.93,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759266809463,8.0,210.0,209.91,3.96191438]
["bitfinex-derivatives","SOLF0:USTF0",1759266810247,66.6545,209.99,209.91,3.96191438]
["bitfinex-derivatives","SOLF0:USTF0",1759266810454,8.0,209.98,209.89,3.96191438]
["bitfinex-derivatives","SOLF0:USTF0",1759266811257,66.6545,209.99,209.88,18.18150199]
["bitfinex-derivatives","SOLF0:USTF0",1759266811454,8.0,209.98,209.88,3.96191438]
["bitfinex-derivatives","SOLF0:USTF0",1759266811650,4.286,209.94,209.88,3.96191438]
["bitfinex-derivatives","SOLF0:USTF0",1759266811954,8.0,210.01,209.91,3.96191438]
["bitfinex-derivatives","SOLF0:USTF0",1759266812154,4.2855,209.96,209.91,3.96191438]
["bitfinex-derivatives","SOLF0:USTF0",1759266812356,117.7,210.02,209.91,3.96191438]
["bitfinex-derivatives","SOLF0:USTF0",1759266812357,74.6499,210.0,209.91,3.96191438]
["bitfinex-derivatives","SOLF0:USTF0",1759266812557,74.6499,210.0,209.88,24.16476791]
["bitfinex-derivatives","SOLF0:USTF0",1759266812558,8.0,209.98,209.89,3.96191438]
["bitfinex-derivatives","SOLF0:USTF0",1759266813059,8.0,209.93,209.89,3.96191438]
["bitfinex-derivatives","SOLF0:USTF0",1759266813250,8.0,209.97,209.89,3.96191438]
["bitfinex-derivatives","SOLF0:USTF0",1759266813453,8.0,209.97,209.88,3.96191438]
["bitfinex-derivatives","SOLF0:USTF0",1759266814160,8.0,209.91,209.88,3.96191438]
["bitfinex-derivatives","SOLF0:USTF0",1759266814556,4.2865,209.91,209.88,3.96191438]
["bitfinex-derivatives","SOLF0:USTF0",1759266814757,8.0,209.9,209.86,3.96191438]
["bitfinex-derivatives","SOLF0:USTF0",1759266815749,4.2865,209.91,209.86,3.96191438]
["bitfinex-derivatives","SOLF0:USTF0",1759266815954,8.0,209.9,209.86,3.96191438]
["bitfinex-derivatives","SOLF0:USTF0",1759266816264,4.2867,209.9,209.86,3.96191438]
["bitfinex-derivatives","SOLF0:USTF0",1759266816460,4.2867,209.9,209.85,5.94191438]
["bitfinex-derivatives","SOLF0:USTF0",1759266816461,8.0,209.89,209.85,5.94191438]
["bitfinex-derivatives","SOLF0:USTF0",1759266816857,8.0,209.89,209.85,3.96191438]
["bitfinex-derivatives","SOLF0:USTF0",1759266817058,8.0,209.89,209.86,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759266818964,4.2865,209.91,209.85,22.88255161]
["bitfinex-derivatives","SOLF0:USTF0",1759266819163,8.0,209.9,209.86,3.96191438]
["bitfinex-derivatives","SOLF0:USTF0",1759266819360,12.2865,209.91,209.85,22.88255161]
["bitfinex-derivatives","SOLF0:USTF0",1759266819760,12.2865,209.91,209.85,18.59505161]
["bitfinex-derivatives","SOLF0:USTF0",1759266820060,12.2865,209.91,209.86,3.96191438]
["bitfinex-derivatives","SOLF0:USTF0",1759266820260,8.0,209.9,209.86,3.96191438]
["bitfinex-derivatives","SOLF0:USTF0",1759266820560,66.6727,209.93,209.85,3.96191438]
["bitfinex-derivatives","SOLF0:USTF0",1759266820759,8.0,209.92,209.84,3.96191438]
["bitfinex-derivatives","SOLF0:USTF0",1759266821157,8.0,209.85,209.82,3.96191438]
["bitfinex-derivatives","SOLF0:USTF0",1759266821355,8.0,209.85,209.8,3.96191438]
["bitfinex-derivatives","SOLF0:USTF0",1759266821553,8.0,209.88,209.8,20.35415174]
["bitfinex-derivatives","SOLF0:USTF0",1759266821763,4.2866,209.91,209.83,8.24981438]
["bitfinex-derivatives","SOLF0:USTF0",1759266821962,4.2866,209.91,209.83,3.96191438]
["bitfinex-derivatives","SOLF0:USTF0",1759266822166,8.0,209.92,209.82,8.7132334]
["bitfinex-derivatives","SOLF0:USTF0",1759266822559,8.0,209.92,209.82,5.94191438]
["bitfinex-derivatives","SOLF0:USTF0",1759266822863,8.0,209.92,209.83,2.77131902]
["bitfinex-derivatives","SOLF0:USTF0",1759266823167,8.0,209.92,209.82,5.94191438]
["bitfinex-derivatives","SOLF0:USTF0",1759266824562,4.287,209.89,209.82,10.23001438]
["bitfinex-derivatives","SOLF0:USTF0",1759266824765,94.84,209.98,209.85,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759266825058,94.84,209.98,209.85,5.94191438]
["bitfinex-derivatives","SOLF0:USTF0",1759266825257,94.84,209.98,209.83,3.96191438]
["bitfinex-derivatives","SOLF0:USTF0",1759266825258,8.0,209.96,209.83,3.96191438]
["bitfinex-derivatives","SOLF0:USTF0",1759266825565,74.6697,209.94,209.82,3.96191438]
["bitfinex-derivatives","SOLF0:USTF0",1759266826167,8.0,209.91,209.83,3.96191438]
["bitfinex-derivatives","SOLF0:USTF0",1759266827569,12.2865,209.91,209.83,10.22981438]
["bitfinex-derivatives","SOLF0:USTF0",1759266827765,66.6603,209.97,209.83,6.7332334]
["bitfinex-derivatives","SOLF0:USTF0",1759266828066,4.2865,209.91,209.84,5.94191438]
["bitfinex-derivatives","SOLF0:USTF0",1759266828263,8.0,209.92,209.84,5.94191438]
["bitfinex-derivatives","SOLF0:USTF0",1759266828264,8.0,209.92,209.84,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759266828870,8.0,209.92,209.84,5.94191438]
["bitfinex-derivatives","SOLF0:USTF0",1759266829368,8.0,209.92,209.84,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759266829557,4.2868,209.9,209.84,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759266831071,4.2868,209.9,209.84,5.94191438]
["bitfinex-derivatives","SOLF0:USTF0",1759266831273,4.2868,209.9,209.84,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759266831672,4.287,209.89,209.84,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759266832174,8.0,209.88,209.84,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759266832373,4.2865,209.91,209.84,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759266832572,8.0,209.94,209.83,3.96191438]
["bitfinex-derivatives","SOLF0:USTF0",1759266832774,8.0,209.94,209.84,3.96191438]
["bitfinex-derivatives","SOLF0:USTF0",1759266832975,4.2869,209.89,209.83,3.96191438]
["bitfinex-derivatives","SOLF0:USTF0",1759266833672,4.2869,209.89,209.84,3.96191438]
["bitfinex-derivatives","SOLF0:USTF0",1759266833871,7.54,209.88,209.84,5.94191438]
["bitfinex-derivatives","SOLF0:USTF0",1759266834072,7.54,209.88,209.84,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759266834569,7.54,210.04,209.88,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759266834874,7.54,210.04,209.96,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759266835069,7.54,210.08,209.99,4.75131902]
["bitfinex-derivatives","SOLF0:USTF0",1759266835467,66.6343,210.05,209.95,3.95835947]
["bitfinex-derivatives","SOLF0:USTF0",1759266835671,66.6595,209.97,209.86,5.03839931]
["bitfinex-derivatives","SOLF0:USTF0",1759266835865,66.6595,209.97,209.83,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759266835866,7.54,209.96,209.83,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759266836077,7.54,209.91,209.83,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759266836272,7.54,209.91,209.8,21.61012349]
["bitfinex-derivatives","SOLF0:USTF0",1759266836469,7.54,209.91,209.81,4.2883]
["bitfinex-derivatives","SOLF0:USTF0",1759266836775,7.54,209.91,209.82,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759266838180,11.8266,209.91,209.82,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759266839381,4.2868,209.9,209.82,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759266840180,7.54,209.87,209.8,14.55020447]
["bitfinex-derivatives","SOLF0:USTF0",1759266840369,7.54,209.9,209.78,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1759266840974,11.8274,209.87,209.78,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1759266841577,7.54,209.87,209.78,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1759266841777,7.54,209.87,209.8,2.77131902]
["bitfinex-derivatives","SOLF0:USTF0",1759266842583,7.54,209.84,209.8,2.77131902]
["bitfinex-derivatives","SOLF0:USTF0",1759266842879,7.54,209.84,209.77,0.82944037]
["bitfinex-derivatives","SOLF0:USTF0",1759266843077,7.54,209.84,209.74,346.8]
["bitfinex-derivatives","SOLF0:USTF0",1759266843287,7.54,209.81,209.73,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759266843778,4.2888,209.8,209.73,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759266844676,7.54,209.81,209.73,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759266845179,4.2888,209.8,209.73,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759266845773,4.2888,209.8,209.71,120.98968756]
["bitfinex-derivatives","SOLF0:USTF0",1759266846173,7.54,209.79,209.71,120.98968756]
["bitfinex-derivatives","SOLF0:USTF0",1759266846376,7.54,209.79,209.71,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1759266847281,4.2891,209.78,209.71,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1759266848475,4.2895,209.76,209.71,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1759266849082,7.54,209.75,209.71,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1759266849279,4.2895,209.76,209.71,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1759266849473,7.54,209.75,209.71,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1759266852489,7.54,209.74,209.64,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759266852882,7.54,209.74,209.65,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759266853586,7.54,209.74,209.65,6.2715]
["bitfinex-derivatives","SOLF0:USTF0",1759266853786,7.54,209.74,209.65,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759266854992,66.7423,209.71,209.64,14.02132011]
["bitfinex-derivatives","SOLF0:USTF0",1759266855188,2.77131902,209.69,209.64,14.02132011]
["bitfinex-derivatives","SOLF0:USTF0",1759266855394,7.54,209.68,209.64,14.02132011]
["bitfinex-derivatives","SOLF0:USTF0",1759266855702,7.54,209.63,209.48,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759266855883,4.2923,209.62,209.5,4.2948]
["bitfinex-derivatives","SOLF0:USTF0",1759266856188,7.54,209.63,209.51,2.81050928]
["bitfinex-derivatives","SOLF0:USTF0",1759266856489,7.54,209.59,209.51,59.71050928]
["bitfinex-derivatives","SOLF0:USTF0",1759266856699,7.54,209.59,209.51,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1759266857193,4.2932,209.58,209.51,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1759266858185,7.54,209.59,209.51,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1759266859090,11.8331,209.59,209.51,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1759266859698,8.05,209.63,209.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759266859890,2.77131902,209.62,209.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759266860186,8.05,209.61,209.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759266860597,4.293,209.59,209.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759266865392,4.293,209.59,209.47,16.31756279]
["bitfinex-derivatives","SOLF0:USTF0",1759266865597,7.39,209.58,209.47,20.61276279]
["bitfinex-derivatives","SOLF0:USTF0",1759266865796,7.39,209.58,209.47,21.44340093]
["bitfinex-derivatives","SOLF0:USTF0",1759266866705,7.39,209.58,209.48,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1759266867195,7.39,209.58,209.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759266867702,2.77131902,209.62,209.47,15.14820093]
["bitfinex-derivatives","SOLF0:USTF0",1759266867703,4.2926,209.61,209.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759266867903,10.16131902,209.62,209.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759266868103,4.2931,209.59,209.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759266868299,6.07391574,209.59,209.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759266868693,11.6825,209.62,209.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759266868894,1.78081574,209.6,209.51,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1759266869599,1.78081574,209.6,209.52,4.2942]
["bitfinex-derivatives","SOLF0:USTF0",1759266870207,1.78081574,209.6,209.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759266871399,1.78081574,209.6,209.51,3.78081574]
["bitfinex-derivatives","SOLF0:USTF0",1759266871604,1.78081574,209.6,209.51,8.07521574]
["bitfinex-derivatives","SOLF0:USTF0",1759266873109,4.293,209.59,209.51,8.07521574]
["bitfinex-derivatives","SOLF0:USTF0",1759266875004,1.78081574,209.52,209.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759266875201,7.39,209.51,209.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759266876305,1.78081574,209.49,209.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759266877210,4.2956,209.47,209.41,2.83085628]
["bitfinex-derivatives","SOLF0:USTF0",1759266877814,7.39,209.48,209.41,2.83085628]
["bitfinex-derivatives","SOLF0:USTF0",1759266878207,11.6853,209.48,209.41,2.83085628]
["bitfinex-derivatives","SOLF0:USTF0",1759266879511,4.2948,209.5,209.41,4.61167202]
["bitfinex-derivatives","SOLF0:USTF0",1759266879814,11.6848,209.5,209.41,4.61167202]
["bitfinex-derivatives","SOLF0:USTF0",1759266880113,6.07511574,209.53,209.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759266880816,7.39,209.52,209.44,6.296]
["bitfinex-derivatives","SOLF0:USTF0",1759266881512,7.39,209.52,209.45,4.2957]
["bitfinex-derivatives","SOLF0:USTF0",1759266882617,1.78081574,209.51,209.45,4.2957]
["bitfinex-derivatives","SOLF0:USTF0",1759266883914,7.39,209.52,209.45,4.2957]
["bitfinex-derivatives","SOLF0:USTF0",1759266884117,9.17081574,209.52,209.45,4.2957]
["bitfinex-derivatives","SOLF0:USTF0",1759266884713,7.39,209.48,209.41,2.83085628]
["bitfinex-derivatives","SOLF0:USTF0",1759266887922,7.39,209.48,209.41,7.12735628]
["bitfinex-derivatives","SOLF0:USTF0",1759266888925,7.39,209.48,209.42,4.2962]
["bitfinex-derivatives","SOLF0:USTF0",1759266889327,1.78081574,209.47,209.41,0.83085628]
["bitfinex-derivatives","SOLF0:USTF0",1759266889527,1.78081574,209.47,209.39,14.5786934]
["bitfinex-derivatives","SOLF0:USTF0",1759266889720,1.78081574,209.47,209.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759266889925,1.78081574,209.47,209.38,0.83101501]
["bitfinex-derivatives","SOLF0:USTF0",1759266890327,1.78081574,209.47,209.38,2.61183075]
["bitfinex-derivatives","SOLF0:USTF0",1759266891327,6.07631574,209.47,209.39,4.2969]
["bitfinex-derivatives","SOLF0:USTF0",1759266892430,7.39,209.45,209.38,0.83101501]
["bitfinex-derivatives","SOLF0:USTF0",1759266893727,11.686,209.45,209.38,0.83101501]
["bitfinex-derivatives","SOLF0:USTF0",1759266894034,7.39,209.45,209.38,123.51101501]
["bitfinex-derivatives","SOLF0:USTF0",1759266894727,7.39,209.45,209.38,127.80811501]
["bitfinex-derivatives","SOLF0:USTF0",1759266897826,7.58,209.45,209.38,0.83101501]
["bitfinex-derivatives","SOLF0:USTF0",1759266898931,66.806,209.51,209.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759266898932,7.58,209.51,209.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759266899128,7.58,209.51,209.44,1.78081574]
["bitfinex-derivatives","SOLF0:USTF0",1759266899328,7.58,209.51,209.45,4.2957]
["bitfinex-derivatives","SOLF0:USTF0",1759266899931,7.58,209.51,209.46,1.78081574]
["bitfinex-derivatives","SOLF0:USTF0",1759266900138,7.58,209.51,209.46,3.78081574]
["bitfinex-derivatives","SOLF0:USTF0",1759266900332,7.58,209.55,209.48,1.78081574]
["bitfinex-derivatives","SOLF0:USTF0",1759266900526,4.2933,209.58,209.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759266900527,1.78081574,209.58,209.49,126.12081574]
["bitfinex-derivatives","SOLF0:USTF0",1759266900929,7.58,209.59,209.49,126.12081574]
["bitfinex-derivatives","SOLF0:USTF0",1759266901134,13.65391574,209.59,209.49,126.12081574]
["bitfinex-derivatives","SOLF0:USTF0",1759266901334,9.36081574,209.59,209.5,6.07541574]
["bitfinex-derivatives","SOLF0:USTF0",1759266901831,7.58,209.59,209.5,10.04885679]
["bitfinex-derivatives","SOLF0:USTF0",1759266904039,7.58,209.59,209.52,1.78081574]
["bitfinex-derivatives","SOLF0:USTF0",1759266904227,7.58,209.63,209.54,1.78081574]
["bitfinex-derivatives","SOLF0:USTF0",1759266904432,7.58,209.63,209.56,1.78081574]
["bitfinex-derivatives","SOLF0:USTF0",1759266904631,7.58,209.63,209.56,124.00081574]
["bitfinex-derivatives","SOLF0:USTF0",1759266904827,7.58,209.68,209.59,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759266905232,7.58,209.68,209.6,1.78081574]
["bitfinex-derivatives","SOLF0:USTF0",1759266905636,7.58,209.68,209.62,1.78081574]
["bitfinex-derivatives","SOLF0:USTF0",1759266905834,3.66736104,209.71,209.64,1.78081574]
["bitfinex-derivatives","SOLF0:USTF0",1759266906236,3.66736104,209.71,209.66,1.78081574]
["bitfinex-derivatives","SOLF0:USTF0",1759266906428,7.58,209.72,209.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759266907029,9.36081574,209.76,209.68,1.78081574]
["bitfinex-derivatives","SOLF0:USTF0",1759266907231,7.58,209.76,209.68,1.78081574]
["bitfinex-derivatives","SOLF0:USTF0",1759266907731,7.58,209.76,209.68,6.07191574]
["bitfinex-derivatives","SOLF0:USTF0",1759266908137,7.58,209.76,209.7,1.78081574]
["bitfinex-derivatives","SOLF0:USTF0",1759266908337,7.58,209.76,209.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759266908338,9.36081574,209.76,209.67,1.78081574]
["bitfinex-derivatives","SOLF0:USTF0",1759266908738,9.36081574,209.79,209.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759266908942,7.58,209.79,209.7,124.12]
["bitfinex-derivatives","SOLF0:USTF0",1759266909135,7.58,209.79,209.72,1.78081574]
["bitfinex-derivatives","SOLF0:USTF0",1759266911539,9.36081574,209.79,209.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759266911742,1.78081574,209.77,209.7,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1759266912038,7.58,209.79,209.64,70.73734105]
["bitfinex-derivatives","SOLF0:USTF0",1759266912039,7.58,209.74,209.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759266912244,7.58,209.74,209.66,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1759266912542,1.78081574,209.73,209.66,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1759266912842,7.58,209.72,209.66,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1759266913042,9.36081574,209.71,209.63,14.48258893]
["bitfinex-derivatives","SOLF0:USTF0",1759266913343,9.36081574,209.71,209.63,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1759266913543,1.78081574,209.69,209.63,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1759266913944,7.58,209.71,209.63,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1759266914140,7.58,209.76,209.65,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759266914646,4.2904,209.72,209.65,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759266915542,7.58,209.73,209.65,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759266916646,7.58,209.73,209.65,6.2917]
["bitfinex-derivatives","SOLF0:USTF0",1759266917146,7.58,209.77,209.67,4.2913]
["bitfinex-derivatives","SOLF0:USTF0",1759266917343,7.58,209.77,209.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759266917850,7.58,209.74,209.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759266918050,7.58,209.76,209.64,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1759266918250,66.728,209.76,209.64,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1759266918551,7.58,209.72,209.64,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1759266919247,7.58,209.7,209.64,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1759266920546,4.2909,209.69,209.64,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1759266920748,7.58,209.68,209.64,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1759266921049,7.58,209.76,209.64,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1759266921251,66.7234,209.77,209.64,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1759266921844,7.58,209.76,209.64,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1759266922049,7.58,209.73,209.64,113.8519]
["bitfinex-derivatives","SOLF0:USTF0",1759266922641,4.2895,209.76,209.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759266923050,7.58,209.8,209.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759266923250,4.289,209.79,209.69,4.2907]
["bitfinex-derivatives","SOLF0:USTF0",1759266923446,7.91,209.78,209.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759266925651,12.1991,209.78,209.68,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1759266925846,7.91,209.78,209.68,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1759266926748,4.2895,209.77,209.69,4.2908]
["bitfinex-derivatives","SOLF0:USTF0",1759266927145,7.91,209.78,209.68,4.32185037]
["bitfinex-derivatives","SOLF0:USTF0",1759266927451,7.91,209.78,209.69,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759266928453,7.91,209.78,209.7,4.2906]
["bitfinex-derivatives","SOLF0:USTF0",1759266928653,4.2884,209.82,209.69,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759266929554,4.2884,209.82,209.72,4.2901]
["bitfinex-derivatives","SOLF0:USTF0",1759266929856,7.97,209.83,209.72,4.2901]
["bitfinex-derivatives","SOLF0:USTF0",1759266929857,8.06957141,209.81,209.72,4.2901]
["bitfinex-derivatives","SOLF0:USTF0",1759266930051,8.06957141,209.81,209.72,6.2701]
["bitfinex-derivatives","SOLF0:USTF0",1759266930550,8.06957141,209.81,209.73,4.2899]
["bitfinex-derivatives","SOLF0:USTF0",1759266930757,3.78097141,209.81,209.73,4.2899]
["bitfinex-derivatives","SOLF0:USTF0",1759266930949,3.78097141,209.81,209.72,83.96]
["bitfinex-derivatives","SOLF0:USTF0",1759266931146,7.97,209.83,209.75,4.2897]
["bitfinex-derivatives","SOLF0:USTF0",1759266934257,7.97,209.83,209.76,4.2893]
["bitfinex-derivatives","SOLF0:USTF0",1759266934853,7.97,209.83,209.77,4.2891]
["bitfinex-derivatives","SOLF0:USTF0",1759266935957,4.2874,209.86,209.78,4.2889]
["bitfinex-derivatives","SOLF0:USTF0",1759266936557,7.97,209.85,209.78,4.2889]
["bitfinex-derivatives","SOLF0:USTF0",1759266938057,7.97,209.85,209.79,4.2887]
["bitfinex-derivatives","SOLF0:USTF0",1759266942661,7.97,209.89,209.81,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759266943553,7.97,209.89,209.83,4.2879]
["bitfinex-derivatives","SOLF0:USTF0",1759266946960,7.97,209.92,209.84,4.2877]
["bitfinex-derivatives","SOLF0:USTF0",1759266947561,7.97,209.9,209.82,4.2882]
["bitfinex-derivatives","SOLF0:USTF0",1759266947761,7.97,209.9,209.82,18.64476562]
["bitfinex-derivatives","SOLF0:USTF0",1759266947969,7.97,209.9,209.82,4.2882]
["bitfinex-derivatives","SOLF0:USTF0",1759266948266,7.97,209.9,209.83,4.2879]
["bitfinex-derivatives","SOLF0:USTF0",1759266948770,7.97,209.9,209.81,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759266949071,7.97,209.96,209.83,4.7553669]
["bitfinex-derivatives","SOLF0:USTF0",1759266949271,4.2857,209.95,209.83,4.7553669]
["bitfinex-derivatives","SOLF0:USTF0",1759266949574,7.97,209.94,209.84,2.7753669]
["bitfinex-derivatives","SOLF0:USTF0",1759266949772,75.2067,210.04,209.84,2.7753669]
["bitfinex-derivatives","SOLF0:USTF0",1759266949773,4.2834,210.06,209.92,2.7753669]
["bitfinex-derivatives","SOLF0:USTF0",1759266949967,7.97,210.05,209.95,2.7753669]
["bitfinex-derivatives","SOLF0:USTF0",1759266950559,7.97,210.05,209.96,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759266950861,7.97,210.05,209.97,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1759266954364,7.97,210.05,209.96,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759266954568,66.6254,210.08,209.94,4.2858]
["bitfinex-derivatives","SOLF0:USTF0",1759266954771,66.6254,210.08,209.95,73.5]
["bitfinex-derivatives","SOLF0:USTF0",1759266954968,8.0,210.06,209.96,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1759266955566,4.2838,210.04,209.96,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1759266955767,8.0,210.03,209.96,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1759266958070,8.0,210.03,209.97,4.2852]
["bitfinex-derivatives","SOLF0:USTF0",1759266958670,8.0,210.08,209.98,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1759266959076,8.0,210.08,209.97,4.2852]
["bitfinex-derivatives","SOLF0:USTF0",1759266959272,66.6222,210.09,209.98,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1759266959774,8.0,210.05,209.98,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1759266960177,8.0,210.05,209.98,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1759266960675,8.0,210.09,209.99,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759266961076,8.0,210.09,210.0,124.7846]
["bitfinex-derivatives","SOLF0:USTF0",1759266962073,8.0,210.09,210.01,4.2842]
["bitfinex-derivatives","SOLF0:USTF0",1759266962469,8.0,210.09,210.02,4.284]
["bitfinex-derivatives","SOLF0:USTF0",1759266962967,8.0,210.09,210.02,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1759266963170,4.2822,210.12,210.02,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759266963584,8.0,210.13,210.02,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759266964079,8.0,210.13,210.06,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759266964283,8.0,210.13,210.07,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1759266965172,69.3806669,210.15,209.98,4.2849]
["bitfinex-derivatives","SOLF0:USTF0",1759266965369,8.0,210.09,209.99,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1759266965570,8.0,210.08,209.99,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1759266965775,8.0,210.08,209.99,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759266966078,69.3979669,210.09,209.97,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1759266966276,66.6226,210.09,209.97,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1759266966580,8.0,210.05,209.97,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1759266967087,12.2837,210.05,209.97,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1759266967782,12.2837,210.05,209.97,77.285]
["bitfinex-derivatives","SOLF0:USTF0",1759266968686,8.0,210.05,209.97,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1759266969379,8.0,210.05,209.97,77.2851]
["bitfinex-derivatives","SOLF0:USTF0",1759266971274,74.6412,210.03,209.97,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1759266971583,8.0,210.01,209.91,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1759266971782,8.0,210.01,209.89,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1759266971783,8.0,209.98,209.89,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759266971979,66.6601,209.97,209.84,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759266972287,66.6551,209.99,209.84,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759266972288,8.0,209.95,209.84,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759266972487,12.2858,209.95,209.85,4.2875]
["bitfinex-derivatives","SOLF0:USTF0",1759266972782,12.2858,209.95,209.86,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759266972986,4.2861,209.93,209.86,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759266973582,8.0,209.95,209.86,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759266973887,8.0,209.91,209.82,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759266974887,8.0,209.88,209.77,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1759266975785,66.6665,209.95,209.78,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759266976092,4.2862,209.93,209.8,4.2887]
["bitfinex-derivatives","SOLF0:USTF0",1759266976291,8.0,209.93,209.79,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759266976783,8.0,209.93,209.82,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759266978789,4.2867,209.9,209.82,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759266978990,8.13,209.9,209.78,8.26234105]
["bitfinex-derivatives","SOLF0:USTF0",1759266979285,8.13,209.9,209.78,10.23234105]
["bitfinex-derivatives","SOLF0:USTF0",1759266979588,4.2871,209.88,209.78,6.2589]
["bitfinex-derivatives","SOLF0:USTF0",1759266979789,8.13,209.9,209.8,4.2887]
["bitfinex-derivatives","SOLF0:USTF0",1759266980288,8.13,209.9,209.78,5.94344105]
["bitfinex-derivatives","SOLF0:USTF0",1759266980888,8.13,209.87,209.76,3.97344105]
["bitfinex-derivatives","SOLF0:USTF0",1759266981087,8.13,209.85,209.75,3.97344105]
["bitfinex-derivatives","SOLF0:USTF0",1759266981285,8.13,209.85,209.75,91.16]
["bitfinex-derivatives","SOLF0:USTF0",1759266981986,12.4188,209.8,209.75,91.16]
["bitfinex-derivatives","SOLF0:USTF0",1759266982193,12.4188,209.8,209.74,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1759266982587,4.2883,209.83,209.74,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1759266982889,8.13,209.84,209.74,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1759266983795,8.13,209.84,209.75,4.2897]
["bitfinex-derivatives","SOLF0:USTF0",1759266985880,66.6895,209.88,209.75,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759266985881,4.2871,209.88,209.75,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759266987094,4.2875,209.87,209.75,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759266987591,11.9469,209.89,209.76,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759266987890,7.66,209.89,209.76,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759266988392,4.2872,209.88,209.79,4.2887]
["bitfinex-derivatives","SOLF0:USTF0",1759266988988,4.2872,209.88,209.79,6.2787]
["bitfinex-derivatives","SOLF0:USTF0",1759266989190,7.66,209.89,209.8,4.2885]
["bitfinex-derivatives","SOLF0:USTF0",1759266990292,7.66,209.89,209.82,6.2783]
["bitfinex-derivatives","SOLF0:USTF0",1759266990495,7.66,209.89,209.82,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759266991098,7.66,209.89,209.8,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1759266991295,7.66,209.89,209.8,123.37]
["bitfinex-derivatives","SOLF0:USTF0",1759266992295,7.66,209.93,209.83,6.2779]
["bitfinex-derivatives","SOLF0:USTF0",1759266992787,7.66,209.93,209.83,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759266993191,4.2854,209.96,209.86,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759266993582,7.66,209.97,209.88,4.2869]
["bitfinex-derivatives","SOLF0:USTF0",1759266995994,11.9454,209.97,209.88,4.2869]
["bitfinex-derivatives","SOLF0:USTF0",1759266997993,11.9454,209.97,209.87,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1759266997994,7.66,209.97,209.89,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759266998389,11.9454,209.97,209.89,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759266998797,7.66,209.97,209.87,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1759266998999,78.64252435,209.95,209.82,3.97344105]
["bitfinex-derivatives","SOLF0:USTF0",1759266999203,7.66,209.94,209.82,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1759266999497,70.98252435,209.95,209.82,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1759267000005,7.66,209.94,209.82,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1759267000903,7.66,209.93,209.82,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1759267001207,11.97452435,209.91,209.79,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759267001802,7.66,209.88,209.78,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1759267002000,7.66,209.89,209.79,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759267002903,4.2872,209.88,209.8,4.2885]
["bitfinex-derivatives","SOLF0:USTF0",1759267003806,7.66,209.89,209.81,4.2883]
["bitfinex-derivatives","SOLF0:USTF0",1759267003996,7.66,209.89,209.79,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759267004304,11.9475,209.86,209.79,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759267005999,7.66,209.86,209.79,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759267006206,7.66,209.86,209.78,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1759267007814,4.2878,209.85,209.78,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1759267012314,4.2878,209.85,209.78,125.49344105]
["bitfinex-derivatives","SOLF0:USTF0",1759267013309,4.2878,209.85,209.79,3.97344105]
["bitfinex-derivatives","SOLF0:USTF0",1759267014806,4.288,209.84,209.79,3.97344105]
["bitfinex-derivatives","SOLF0:USTF0",1759267015009,7.96,209.83,209.79,3.97344105]
["bitfinex-derivatives","SOLF0:USTF0",1759267015914,7.96,209.83,209.79,5.96344105]
["bitfinex-derivatives","SOLF0:USTF0",1759267016116,7.96,209.83,209.8,3.97344105]
["bitfinex-derivatives","SOLF0:USTF0",1759267016316,7.96,209.85,209.81,3.97344105]
["bitfinex-derivatives","SOLF0:USTF0",1759267016514,4.2875,209.86,209.81,3.97344105]
["bitfinex-derivatives","SOLF0:USTF0",1759267016817,7.96,209.85,209.81,3.97344105]
["bitfinex-derivatives","SOLF0:USTF0",1759267017018,4.2878,209.85,209.8,3.97344105]
["bitfinex-derivatives","SOLF0:USTF0",1759267017321,7.96,209.85,209.8,3.97344105]
["bitfinex-derivatives","SOLF0:USTF0",1759267017508,4.2886,209.81,209.79,3.97344105]
["bitfinex-derivatives","SOLF0:USTF0",1759267017713,7.96,209.8,209.78,125.49344105]
["bitfinex-derivatives","SOLF0:USTF0",1759267017914,7.96,209.8,209.78,3.97344105]
["bitfinex-derivatives","SOLF0:USTF0",1759267018814,7.96,209.79,209.78,3.97344105]
["bitfinex-derivatives","SOLF0:USTF0",1759267020222,12.2491,209.78,209.77,3.97344105]
["bitfinex-derivatives","SOLF0:USTF0",1759267020422,12.2491,209.78,209.76,3.97344105]
["bitfinex-derivatives","SOLF0:USTF0",1759267020423,7.96,209.77,209.76,3.97344105]
["bitfinex-derivatives","SOLF0:USTF0",1759267020719,7.96,209.77,209.75,3.97344105]
["bitfinex-derivatives","SOLF0:USTF0",1759267021722,7.96,209.76,209.74,3.97344105]
["bitfinex-derivatives","SOLF0:USTF0",1759267023821,7.96,209.76,209.73,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1759267024115,7.96,209.76,209.73,125.01344105]
["bitfinex-derivatives","SOLF0:USTF0",1759267024325,7.96,209.74,209.73,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1759267024514,7.96,209.75,209.71,3.97344105]
["bitfinex-derivatives","SOLF0:USTF0",1759267024717,1.77621954,209.76,209.71,3.97344105]
["bitfinex-derivatives","SOLF0:USTF0",1759267025024,7.96,209.75,209.71,3.97344105]
["bitfinex-derivatives","SOLF0:USTF0",1759267025217,1.77621954,209.76,209.71,3.97344105]
["bitfinex-derivatives","SOLF0:USTF0",1759267025522,7.96,209.75,209.7,3.97344105]
["bitfinex-derivatives","SOLF0:USTF0",1759267025919,1.77621954,209.76,209.7,3.97344105]
["bitfinex-derivatives","SOLF0:USTF0",1759267026125,7.96,209.75,209.7,3.97344105]
["bitfinex-derivatives","SOLF0:USTF0",1759267026320,12.2503,209.73,209.7,3.97344105]
["bitfinex-derivatives","SOLF0:USTF0",1759267026621,12.2503,209.73,209.69,3.97344105]
["bitfinex-derivatives","SOLF0:USTF0",1759267027021,7.96,209.78,209.71,3.97344105]
["bitfinex-derivatives","SOLF0:USTF0",1759267027316,7.96,209.78,209.71,5.74966059]
["bitfinex-derivatives","SOLF0:USTF0",1759267028614,7.96,209.78,209.73,1.77621954]
["bitfinex-derivatives","SOLF0:USTF0",1759267028823,7.96,209.82,209.74,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759267029124,7.96,209.86,209.77,1.77621954]
["bitfinex-derivatives","SOLF0:USTF0",1759267029424,4.2882,209.83,209.77,1.77621954]
["bitfinex-derivatives","SOLF0:USTF0",1759267030422,12.2482,209.83,209.77,1.77621954]
["bitfinex-derivatives","SOLF0:USTF0",1759267030821,7.96,209.83,209.78,4.2891]
["bitfinex-derivatives","SOLF0:USTF0",1759267031019,4.2877,209.85,209.79,1.77621954]
["bitfinex-derivatives","SOLF0:USTF0",1759267033027,7.96,209.83,209.79,1.77621954]
["bitfinex-derivatives","SOLF0:USTF0",1759267033223,7.96,209.83,209.79,3.76621954]
["bitfinex-derivatives","SOLF0:USTF0",1759267033826,4.2885,209.82,209.76,8.26294105]
["bitfinex-derivatives","SOLF0:USTF0",1759267034023,12.2485,209.82,209.77,3.76621954]
["bitfinex-derivatives","SOLF0:USTF0",1759267034721,7.96,209.82,209.78,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759267035929,4.2879,209.84,209.77,6.06531954]
["bitfinex-derivatives","SOLF0:USTF0",1759267036130,4.2879,209.84,209.77,3.76621954]
["bitfinex-derivatives","SOLF0:USTF0",1759267036623,7.96,209.86,209.78,4.289]
["bitfinex-derivatives","SOLF0:USTF0",1759267037623,4.2878,209.85,209.78,4.289]
["bitfinex-derivatives","SOLF0:USTF0",1759267037829,7.96,209.86,209.78,4.289]
["bitfinex-derivatives","SOLF0:USTF0",1759267038028,7.96,209.86,209.79,6.2787]
["bitfinex-derivatives","SOLF0:USTF0",1759267038527,4.2878,209.85,209.79,6.2787]
["bitfinex-derivatives","SOLF0:USTF0",1759267039327,4.2878,209.85,209.79,8.05491954]
["bitfinex-derivatives","SOLF0:USTF0",1759267039722,7.96,209.86,209.79,8.05491954]
["bitfinex-derivatives","SOLF0:USTF0",1759267040323,7.96,209.86,209.79,12.02836059]
["bitfinex-derivatives","SOLF0:USTF0",1759267040529,7.96,209.86,209.73,74.65197486]
["bitfinex-derivatives","SOLF0:USTF0",1759267040530,7.96,209.86,209.82,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759267041529,7.96,209.86,209.81,1.77621954]
["bitfinex-derivatives","SOLF0:USTF0",1759267041730,7.96,209.86,209.82,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759267042928,7.39,209.89,209.83,1.77621954]
["bitfinex-derivatives","SOLF0:USTF0",1759267044125,7.39,209.89,209.83,10.03766059]
["bitfinex-derivatives","SOLF0:USTF0",1759267044725,7.39,209.89,209.84,5.96344105]
["bitfinex-derivatives","SOLF0:USTF0",1759267044931,4.2863,209.92,209.86,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759267045132,7.73,209.93,209.87,1.77621954]
["bitfinex-derivatives","SOLF0:USTF0",1759267045427,7.73,209.93,209.86,5.96344105]
["bitfinex-derivatives","SOLF0:USTF0",1759267045628,7.73,209.93,209.86,7.73966059]
["bitfinex-derivatives","SOLF0:USTF0",1759267046038,7.73,209.93,209.87,4.2871]
["bitfinex-derivatives","SOLF0:USTF0",1759267046831,7.73,209.93,209.88,6.2769]
["bitfinex-derivatives","SOLF0:USTF0",1759267047027,7.73,209.93,209.88,8.05311954]
["bitfinex-derivatives","SOLF0:USTF0",1759267047431,7.73,209.95,209.88,8.05311954]
["bitfinex-derivatives","SOLF0:USTF0",1759267051032,4.286,209.94,209.86,3.97344105]
["bitfinex-derivatives","SOLF0:USTF0",1759267051230,7.73,209.93,209.85,3.97344105]
["bitfinex-derivatives","SOLF0:USTF0",1759267051427,7.73,209.93,209.81,5.24133473]
["bitfinex-derivatives","SOLF0:USTF0",1759267051428,7.73,209.87,209.81,3.97344105]
["bitfinex-derivatives","SOLF0:USTF0",1759267051635,7.73,209.84,209.77,350.85344105]
["bitfinex-derivatives","SOLF0:USTF0",1759267052736,12.0179,209.84,209.77,350.85344105]
["bitfinex-derivatives","SOLF0:USTF0",1759267053132,12.0179,209.84,209.77,355.14264105]
["bitfinex-derivatives","SOLF0:USTF0",1759267053634,7.73,209.84,209.78,4.2889]
["bitfinex-derivatives","SOLF0:USTF0",1759267053840,4.2875,209.86,209.77,352.84344105]
["bitfinex-derivatives","SOLF0:USTF0",1759267054039,7.73,209.85,209.77,352.84344105]
["bitfinex-derivatives","SOLF0:USTF0",1759267054437,7.73,209.85,209.77,5.96344105]
["bitfinex-derivatives","SOLF0:USTF0",1759267055044,7.73,209.85,209.78,3.97344105]
["bitfinex-derivatives","SOLF0:USTF0",1759267056630,7.73,209.85,209.78,8.26234105]
["bitfinex-derivatives","SOLF0:USTF0",1759267057843,7.73,209.81,209.77,3.97344105]
["bitfinex-derivatives","SOLF0:USTF0",1759267058143,66.6856,209.89,209.77,3.97344105]
["bitfinex-derivatives","SOLF0:USTF0",1759267058144,7.73,209.88,209.77,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759267058646,7.73,209.88,209.77,6.2792]
["bitfinex-derivatives","SOLF0:USTF0",1759267059543,4.2877,209.86,209.77,10.25264105]
["bitfinex-derivatives","SOLF0:USTF0",1759267059745,69.46212993,209.89,209.77,10.25264105]
["bitfinex-derivatives","SOLF0:USTF0",1759267059746,7.73,209.85,209.77,10.25264105]
["bitfinex-derivatives","SOLF0:USTF0",1759267060544,12.0178,209.85,209.77,10.25264105]
["bitfinex-derivatives","SOLF0:USTF0",1759267061642,12.0178,209.85,209.78,3.97344105]
["bitfinex-derivatives","SOLF0:USTF0",1759267064542,12.0178,209.85,209.77,10.25264105]
["bitfinex-derivatives","SOLF0:USTF0",1759267065449,7.73,209.85,209.77,5.96344105]
["bitfinex-derivatives","SOLF0:USTF0",1759267065650,7.73,209.85,209.77,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759267065846,69.46952993,209.87,209.77,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759267066163,7.73,209.82,209.75,3.97344105]
["bitfinex-derivatives","SOLF0:USTF0",1759267066347,7.73,209.82,209.74,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1759267067250,7.73,209.82,209.74,70.23344105]
["bitfinex-derivatives","SOLF0:USTF0",1759267067649,4.2888,209.8,209.74,70.23344105]
["bitfinex-derivatives","SOLF0:USTF0",1759267067851,4.2888,209.8,209.74,70.22604129]
["bitfinex-derivatives","SOLF0:USTF0",1759267068048,4.2892,209.78,209.74,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1759267068252,7.73,209.77,209.74,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1759267068852,7.73,209.77,209.72,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759267069249,4.2892,209.78,209.72,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759267069447,7.73,209.85,209.75,66.7286]
["bitfinex-derivatives","SOLF0:USTF0",1759267069646,266.5669,210.03,209.75,66.7286]
["bitfinex-derivatives","SOLF0:USTF0",1759267069647,7.73,210.05,209.9,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759267069951,7.73,210.05,209.93,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1759267070550,7.73,210.05,209.93,5.94745562]
["bitfinex-derivatives","SOLF0:USTF0",1759267070850,74.3807,210.0,209.9,3.95745562]
["bitfinex-derivatives","SOLF0:USTF0",1759267071056,66.6538,209.99,209.89,3.95745562]
["bitfinex-derivatives","SOLF0:USTF0",1759267071259,66.6601,209.97,209.88,3.95745562]
["bitfinex-derivatives","SOLF0:USTF0",1759267071458,4.2859,209.94,209.87,3.95745562]
["bitfinex-derivatives","SOLF0:USTF0",1759267072656,66.6538,209.99,209.87,3.95745562]
["bitfinex-derivatives","SOLF0:USTF0",1759267072657,7.73,209.91,209.87,3.95745562]
["bitfinex-derivatives","SOLF0:USTF0",1759267072856,7.73,209.96,209.87,3.95745562]
["bitfinex-derivatives","SOLF0:USTF0",1759267073354,7.73,209.96,209.86,7.06392993]
["bitfinex-derivatives","SOLF0:USTF0",1759267073355,7.73,209.96,209.89,3.95745562]
["bitfinex-derivatives","SOLF0:USTF0",1759267073956,7.73,209.96,209.89,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759267074154,7.73,209.96,209.9,3.95745562]
["bitfinex-derivatives","SOLF0:USTF0",1759267074653,7.4,210.01,209.91,3.95745562]
["bitfinex-derivatives","SOLF0:USTF0",1759267074872,7.4,210.01,209.92,5.93745562]
["bitfinex-derivatives","SOLF0:USTF0",1759267075556,7.4,210.01,209.92,10.22365562]
["bitfinex-derivatives","SOLF0:USTF0",1759267075758,11.6838,210.05,209.94,5.93745562]
["bitfinex-derivatives","SOLF0:USTF0",1759267076258,11.6838,210.05,209.95,3.95745562]
["bitfinex-derivatives","SOLF0:USTF0",1759267076557,2.68491845,210.07,209.94,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759267076558,7.4,210.03,209.94,3.95745562]
["bitfinex-derivatives","SOLF0:USTF0",1759267076856,7.4,210.03,209.93,3.95745562]
["bitfinex-derivatives","SOLF0:USTF0",1759267077058,4.2844,210.01,209.93,3.95745562]
["bitfinex-derivatives","SOLF0:USTF0",1759267077853,4.2844,210.01,209.92,3.95745562]
["bitfinex-derivatives","SOLF0:USTF0",1759267078055,4.2844,210.01,209.91,126.17745562]
["bitfinex-derivatives","SOLF0:USTF0",1759267078258,4.2848,209.99,209.91,5.93745562]
["bitfinex-derivatives","SOLF0:USTF0",1759267079354,4.2848,209.99,209.91,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759267079656,7.4,210.0,209.91,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759267080161,7.4,210.0,209.91,5.93745562]
["bitfinex-derivatives","SOLF0:USTF0",1759267081263,7.4,210.0,209.91,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759267081554,7.4,210.0,209.9,3.95745562]
["bitfinex-derivatives","SOLF0:USTF0",1759267081958,4.2848,209.99,209.9,3.95745562]
["bitfinex-derivatives","SOLF0:USTF0",1759267082368,7.4,209.96,209.9,3.95745562]
["bitfinex-derivatives","SOLF0:USTF0",1759267082561,7.4,209.96,209.89,124.09745562]
["bitfinex-derivatives","SOLF0:USTF0",1759267083655,7.4,209.99,209.9,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759267084566,11.6849,209.99,209.9,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759267084762,7.4,209.98,209.89,124.09745562]
["bitfinex-derivatives","SOLF0:USTF0",1759267084965,66.6583,209.98,209.89,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1759267085168,7.4,209.95,209.89,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1759267085668,4.2863,209.92,209.89,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1759267085965,66.6506,210.0,209.89,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1759267086171,7.4,210.02,209.94,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759267088174,7.4,210.09,210.01,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759267088669,4.283,210.08,210.01,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759267088869,7.4,210.09,210.01,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759267089674,7.4,210.12,209.99,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759267089884,7.4,210.12,210.01,66.6464]
["bitfinex-derivatives","SOLF0:USTF0",1759267090175,7.4,210.12,210.05,4.2836]
["bitfinex-derivatives","SOLF0:USTF0",1759267090973,4.2814,210.16,210.06,4.2832]
["bitfinex-derivatives","SOLF0:USTF0",1759267091163,7.4,210.18,210.08,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759267091365,7.4,210.25,210.1,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759267091779,11.6797,210.25,210.13,4.2819]
["bitfinex-derivatives","SOLF0:USTF0",1759267091971,7.4,210.25,210.14,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759267092274,7.4,210.3,210.19,4.2807]
["bitfinex-derivatives","SOLF0:USTF0",1759267092465,7.4,210.3,210.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759267092664,66.5252,210.4,210.22,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759267092665,7.4,210.36,210.22,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759267092879,7.4,210.36,210.24,68.5518]
["bitfinex-derivatives","SOLF0:USTF0",1759267093074,66.5164,210.43,210.24,68.5518]
["bitfinex-derivatives","SOLF0:USTF0",1759267093075,7.4,210.42,210.28,68.5406]
["bitfinex-derivatives","SOLF0:USTF0",1759267093270,7.4,210.42,210.28,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759267093577,4.2763,210.41,210.28,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759267093771,7.4,210.42,210.29,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759267094765,11.6762,210.42,210.3,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759267094968,11.6762,210.42,210.31,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1759267095169,66.4966,210.49,210.31,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1759267095170,7.4,210.51,210.34,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759267095369,7.4,210.51,210.35,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759267095575,7.4,210.57,210.42,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759267095775,7.4,210.54,210.42,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1759267095983,7.4,210.61,210.47,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759267096184,66.4355,210.68,210.48,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759267096381,7.4,210.68,210.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759267096679,66.4204,210.73,210.52,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759267097275,66.4204,210.73,210.54,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759267097276,7.4,210.69,210.54,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759267097878,66.4204,210.73,210.54,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759267098278,12.1794,210.75,210.54,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1759267098476,12.1794,210.75,210.57,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759267098679,7.91,210.75,210.57,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759267099682,66.3988,210.8,210.57,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759267099888,74.3141,210.78,210.57,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1759267100183,74.3141,210.78,210.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759267100488,70.6797,210.76,210.59,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759267101183,66.4241,210.72,210.59,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759267101385,7.91,210.73,210.6,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1759267101786,66.4106,210.76,210.61,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759267102986,78.1763,210.74,210.62,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1759267103790,66.5293,210.7,210.61,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759267103983,66.5293,210.7,210.51,6.8635243]
["bitfinex-derivatives","SOLF0:USTF0",1759267104191,66.5293,210.7,210.52,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1759267104192,66.4424,210.66,210.52,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1759267104490,66.4483,210.64,210.52,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759267105389,7.49,210.63,210.52,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759267105585,70.7265,210.62,210.52,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759267105789,70.7265,210.62,210.5,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1759267106784,78.2263,210.59,210.48,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759267107084,78.2263,210.59,210.46,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1759267107482,2.77839206,210.7,210.47,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759267107790,7.49,210.69,210.48,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759267111292,70.7059,210.68,210.48,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759267111596,7.49,210.65,210.48,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759267112090,4.2716,210.64,210.48,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759267113497,7.49,210.63,210.48,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759267116196,7.49,210.63,210.5,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759267119300,7.49,210.63,210.51,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1759267120196,7.49,210.63,210.52,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759267120402,7.49,210.63,210.52,6.20652901]
["bitfinex-derivatives","SOLF0:USTF0",1759267120896,0.1,210.7,210.57,4.2729]
["bitfinex-derivatives","SOLF0:USTF0",1759267121099,0.1,210.7,210.59,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759267121395,0.1,210.7,210.61,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1759267121795,0.1,210.7,210.61,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759267122099,0.1,210.7,210.61,16.50321523]
["bitfinex-derivatives","SOLF0:USTF0",1759267122297,0.1,210.7,210.61,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759267123803,0.1,210.7,210.62,4.272]
["bitfinex-derivatives","SOLF0:USTF0",1759267123993,0.1,210.7,210.63,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1759267124398,0.1,210.7,210.63,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759267126908,0.1,210.7,210.64,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1759267127103,0.1,210.7,210.65,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759267127305,0.1,210.7,210.64,126.12]
["bitfinex-derivatives","SOLF0:USTF0",1759267128104,0.1,210.7,210.65,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759267128405,0.1,210.7,210.64,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1759267129211,0.1,210.7,210.65,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759267129605,11.7581,210.82,210.67,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759267130609,11.7581,210.82,210.69,4.2705]
["bitfinex-derivatives","SOLF0:USTF0",1759267131004,11.7581,210.82,210.69,66.2705]
["bitfinex-derivatives","SOLF0:USTF0",1759267131606,7.49,210.82,210.7,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1759267132309,7.49,210.82,210.73,4.2697]
["bitfinex-derivatives","SOLF0:USTF0",1759267132610,7.49,210.82,210.74,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1759267133612,7.49,210.82,210.75,4.2694]
["bitfinex-derivatives","SOLF0:USTF0",1759267133804,7.49,210.82,210.74,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1759267134215,7.49,210.82,210.74,130.0695]
["bitfinex-derivatives","SOLF0:USTF0",1759267134403,7.49,210.82,210.74,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1759267135709,7.49,210.82,210.75,4.2692]
["bitfinex-derivatives","SOLF0:USTF0",1759267135910,7.49,210.82,210.74,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1759267136209,7.49,210.82,210.75,4.2692]
["bitfinex-derivatives","SOLF0:USTF0",1759267138929,7.49,210.82,210.77,4.2689]
["bitfinex-derivatives","SOLF0:USTF0",1759267139116,7.49,210.82,210.77,6.1889]
["bitfinex-derivatives","SOLF0:USTF0",1759267139615,12.48792908,210.89,210.78,68.3233]
["bitfinex-derivatives","SOLF0:USTF0",1759267139816,12.48792908,210.89,210.79,5.70365276]
["bitfinex-derivatives","SOLF0:USTF0",1759267140012,12.48792908,210.89,210.8,127.12365276]
["bitfinex-derivatives","SOLF0:USTF0",1759267140212,12.48792908,210.89,210.81,3.78365276]
["bitfinex-derivatives","SOLF0:USTF0",1759267140617,6.659e-05,210.89,210.86,5.70365276]
["bitfinex-derivatives","SOLF0:USTF0",1759267140809,6.659e-05,210.89,210.88,5.80771173]
["bitfinex-derivatives","SOLF0:USTF0",1759267141123,6.659e-05,210.89,210.86,5.24133473]
["bitfinex-derivatives","SOLF0:USTF0",1759267141313,6.659e-05,210.89,210.87,127.39030383]
["bitfinex-derivatives","SOLF0:USTF0",1759267141520,6.659e-05,210.89,210.87,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1759267141813,6.659e-05,210.89,210.82,3.89030383]
["bitfinex-derivatives","SOLF0:USTF0",1759267141814,7.44,210.88,210.82,3.89030383]
["bitfinex-derivatives","SOLF0:USTF0",1759267142012,7.44,210.88,210.8,3.89030383]
["bitfinex-derivatives","SOLF0:USTF0",1759267142215,7.44,210.88,210.79,127.35030383]
["bitfinex-derivatives","SOLF0:USTF0",1759267143415,7.44,210.88,210.79,127.7283]
["bitfinex-derivatives","SOLF0:USTF0",1759267144019,7.44,210.88,210.76,3.89030383]
["bitfinex-derivatives","SOLF0:USTF0",1759267144320,7.44,210.86,210.76,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1759267144527,4.2865956,210.89,210.76,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1759267144723,7.44,210.87,210.76,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1759267144929,7.44,210.88,210.76,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1759267145330,7.44,210.84,210.76,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1759267146031,7.44,210.78,210.71,345.38]
["bitfinex-derivatives","SOLF0:USTF0",1759267146228,7.44,210.79,210.67,3.89030383]
["bitfinex-derivatives","SOLF0:USTF0",1759267146430,7.44,210.76,210.66,92.17030383]
["bitfinex-derivatives","SOLF0:USTF0",1759267146627,7.44,210.76,210.67,66.438]
["bitfinex-derivatives","SOLF0:USTF0",1759267146929,7.44,210.84,210.7,66.4285]
["bitfinex-derivatives","SOLF0:USTF0",1759267147731,7.44,210.84,210.73,4.2697]
["bitfinex-derivatives","SOLF0:USTF0",1759267147933,7.44,210.84,210.73,127.7897]
["bitfinex-derivatives","SOLF0:USTF0",1759267148134,7.44,210.84,210.73,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1759267148436,7.44,210.82,210.73,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1759267149035,7.44,210.8,210.73,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1759267149427,7.44,210.8,210.64,71.68793473]
["bitfinex-derivatives","SOLF0:USTF0",1759267149428,7.44,210.79,210.65,3.89030383]
["bitfinex-derivatives","SOLF0:USTF0",1759267149624,7.44,210.79,210.64,129.23030383]
["bitfinex-derivatives","SOLF0:USTF0",1759267149828,4.28652901,210.77,210.64,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1759267150035,7.44,210.76,210.64,129.23030383]
["bitfinex-derivatives","SOLF0:USTF0",1759267150230,7.44,210.76,210.64,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1759267150431,7.44,210.76,210.64,129.23030383]
["bitfinex-derivatives","SOLF0:USTF0",1759267150831,7.44,210.76,210.66,4.2712]
["bitfinex-derivatives","SOLF0:USTF0",1759267151238,4.2694,210.75,210.66,4.2712]
["bitfinex-derivatives","SOLF0:USTF0",1759267151439,7.44,210.74,210.64,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1759267151937,7.44,210.74,210.65,4.2713]
["bitfinex-derivatives","SOLF0:USTF0",1759267152137,7.44,210.75,210.64,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1759267152538,7.44,210.72,210.6,3.89030383]
["bitfinex-derivatives","SOLF0:USTF0",1759267153036,7.44,210.64,210.56,3.89030383]
["bitfinex-derivatives","SOLF0:USTF0",1759267153429,7.44,210.64,210.55,3.89030383]
["bitfinex-derivatives","SOLF0:USTF0",1759267153634,7.44,210.64,210.56,4.2732]
["bitfinex-derivatives","SOLF0:USTF0",1759267153842,7.44,210.64,210.55,3.89030383]
["bitfinex-derivatives","SOLF0:USTF0",1759267154543,7.44,210.65,210.54,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1759267154839,7.44,210.6,210.54,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1759267156443,11.7124,210.6,210.54,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1759267156647,7.44,210.6,210.49,3.89030383]
["bitfinex-derivatives","SOLF0:USTF0",1759267157239,7.44,210.57,210.48,127.21030383]
["bitfinex-derivatives","SOLF0:USTF0",1759267157739,7.44,210.57,210.48,131.48510383]
["bitfinex-derivatives","SOLF0:USTF0",1759267158543,7.44,210.57,210.48,127.5948]
["bitfinex-derivatives","SOLF0:USTF0",1759267158940,7.44,210.62,210.49,66.494]
["bitfinex-derivatives","SOLF0:USTF0",1759267159739,7.44,210.62,210.54,4.2736]
["bitfinex-derivatives","SOLF0:USTF0",1759267160134,7.44,210.62,210.5,3.89030383]
["bitfinex-derivatives","SOLF0:USTF0",1759267160334,4.2722,210.61,210.51,4.2741]
["bitfinex-derivatives","SOLF0:USTF0",1759267160540,4.2722,210.61,210.48,129.13030383]
["bitfinex-derivatives","SOLF0:USTF0",1759267160841,4.2726,210.59,210.48,133.40500383]
["bitfinex-derivatives","SOLF0:USTF0",1759267161036,7.44,210.58,210.48,129.13030383]
["bitfinex-derivatives","SOLF0:USTF0",1759267161239,66.4298,210.7,210.49,70.38510383]
["bitfinex-derivatives","SOLF0:USTF0",1759267161439,4.2718,210.63,210.53,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1759267161639,7.68,210.62,210.53,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1759267162636,7.68,210.62,210.55,4.2733]
["bitfinex-derivatives","SOLF0:USTF0",1759267163641,7.68,210.62,210.52,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1759267164047,7.68,210.62,210.5,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1759267164439,4.2726,210.6,210.5,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1759267165240,7.65,210.59,210.5,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1759267165443,7.65,210.59,210.5,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1759267165640,7.65,210.57,210.45,5.82030383]
["bitfinex-derivatives","SOLF0:USTF0",1759267165841,74.1202,210.57,210.44,3.89030383]
["bitfinex-derivatives","SOLF0:USTF0",1759267166041,11.924,210.52,210.44,3.89030383]
["bitfinex-derivatives","SOLF0:USTF0",1759267166337,11.924,210.52,210.42,131.12620383]
["bitfinex-derivatives","SOLF0:USTF0",1759267166541,7.65,210.52,210.42,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1759267167143,4.2748,210.49,210.42,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1759267169347,11.9242,210.52,210.42,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1759267169653,7.65,210.52,210.42,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1759267170749,4.2744,210.51,210.42,127.2359]
["bitfinex-derivatives","SOLF0:USTF0",1759267172042,4.2746,210.5,210.42,127.2359]
["bitfinex-derivatives","SOLF0:USTF0",1759267173146,7.65,210.48,210.35,345.56]
["bitfinex-derivatives","SOLF0:USTF0",1759267173343,7.65,210.48,210.35,347.49]
["bitfinex-derivatives","SOLF0:USTF0",1759267173955,4.2758,210.44,210.35,347.49]
["bitfinex-derivatives","SOLF0:USTF0",1759267175555,4.276,210.43,210.35,347.49]
["bitfinex-derivatives","SOLF0:USTF0",1759267175850,4.276,210.43,210.35,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1759267176154,7.65,210.44,210.35,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1759267176357,4.2762,210.42,210.35,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1759267178850,4.2764,210.41,210.34,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1759267179053,7.65,210.44,210.34,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1759267179247,74.1641,210.43,210.34,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1759267179448,4.2764,210.41,210.34,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1759267179851,4.2764,210.41,210.3,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1759267180056,4.2764,210.41,210.3,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1759267180560,11.9267,210.39,210.3,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1759267181665,11.9267,210.39,210.3,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1759267182661,4.277,210.38,210.3,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1759267182962,7.65,210.39,210.33,4.2777]
["bitfinex-derivatives","SOLF0:USTF0",1759267183154,7.65,210.46,210.33,4.2777]
["bitfinex-derivatives","SOLF0:USTF0",1759267184664,4.2762,210.42,210.33,4.2777]
["bitfinex-derivatives","SOLF0:USTF0",1759267185462,4.2764,210.41,210.33,4.2777]
["bitfinex-derivatives","SOLF0:USTF0",1759267185661,74.1672,210.42,210.3,4.2783]
["bitfinex-derivatives","SOLF0:USTF0",1759267185961,7.65,210.38,210.28,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1759267186465,11.9291,210.28,210.16,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1759267186966,11.9291,210.28,210.18,4.2807]
["bitfinex-derivatives","SOLF0:USTF0",1759267186967,7.65,210.28,210.18,4.2807]
["bitfinex-derivatives","SOLF0:USTF0",1759267187361,4.2793,210.27,210.18,4.2807]
["bitfinex-derivatives","SOLF0:USTF0",1759267187562,7.65,210.28,210.19,4.2806]
["bitfinex-derivatives","SOLF0:USTF0",1759267188265,4.2793,210.26,210.19,4.2806]
["bitfinex-derivatives","SOLF0:USTF0",1759267188458,7.65,210.28,210.19,4.2806]
["bitfinex-derivatives","SOLF0:USTF0",1759267188767,4.2793,210.27,210.19,4.2806]
["bitfinex-derivatives","SOLF0:USTF0",1759267189164,7.65,210.28,210.19,4.2806]
["bitfinex-derivatives","SOLF0:USTF0",1759267189369,7.65,210.28,210.12,14.60437864]
["bitfinex-derivatives","SOLF0:USTF0",1759267189370,66.5761,210.24,210.08,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1759267189566,7.65,210.23,210.08,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1759267190262,4.2808,210.19,210.08,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1759267191160,11.9308,210.19,210.08,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1759267192472,4.2812,210.17,210.08,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1759267192667,66.5932,210.18,210.0,66.6497]
["bitfinex-derivatives","SOLF0:USTF0",1759267192872,66.5932,210.18,209.97,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1759267192873,7.65,210.11,209.97,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1759267193370,4.2828,210.09,209.97,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1759267193764,66.6121,210.12,209.97,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1759267193765,7.36,210.08,209.97,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1759267193969,7.36,210.08,209.97,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1759267194864,7.36,210.08,209.99,4.2848]
["bitfinex-derivatives","SOLF0:USTF0",1759267195767,7.36,210.13,210.01,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1759267197064,7.36,210.13,210.03,4.2839]
["bitfinex-derivatives","SOLF0:USTF0",1759267200767,7.36,210.13,210.05,4.2835]
["bitfinex-derivatives","SOLF0:USTF0",1759267201066,7.36,210.15,209.99,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1759267201270,7.36,210.13,209.99,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1759267201569,7.36,210.11,209.99,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1759267202373,7.36,210.09,209.98,72.76]
["bitfinex-derivatives","SOLF0:USTF0",1759267202871,66.6262,210.08,209.98,72.76]
["bitfinex-derivatives","SOLF0:USTF0",1759267203067,7.36,210.04,209.89,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1759267203268,7.36,210.02,209.89,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1759267203674,7.36,210.02,209.89,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1759267204071,7.36,210.02,209.89,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1759267204267,7.36,210.02,209.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1759267206976,7.36,210.02,209.93,4.286]
["bitfinex-derivatives","SOLF0:USTF0",1759267208276,11.6444,210.02,209.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1759267208679,11.6444,210.02,209.93,4.2858]
["bitfinex-derivatives","SOLF0:USTF0",1759267208875,7.36,210.02,209.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1759267209180,7.36,210.02,209.92,66.6752]
["bitfinex-derivatives","SOLF0:USTF0",1759267209380,7.36,210.02,209.95,4.2854]
["bitfinex-derivatives","SOLF0:USTF0",1759267209870,7.36,210.02,209.97,4.2852]
["bitfinex-derivatives","SOLF0:USTF0",1759267210073,7.36,210.07,209.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1759267210976,7.36,210.07,209.99,4.2846]
["bitfinex-derivatives","SOLF0:USTF0",1759267211280,7.36,210.07,209.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1759267211579,7.36,210.07,210.01,4.2844]
["bitfinex-derivatives","SOLF0:USTF0",1759267211779,7.36,210.14,210.0,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1759267212084,7.36,210.09,209.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1759267212271,4.2836,210.06,209.96,4.2853]
["bitfinex-derivatives","SOLF0:USTF0",1759267212476,7.36,210.05,209.96,4.2853]
["bitfinex-derivatives","SOLF0:USTF0",1759267213077,11.6438,210.05,209.96,4.2853]
["bitfinex-derivatives","SOLF0:USTF0",1759267219196,4.284,210.04,209.96,4.2853]
["bitfinex-derivatives","SOLF0:USTF0",1759267221997,4.2842,210.03,209.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1759267222702,4.2842,210.03,209.96,4.2853]
["bitfinex-derivatives","SOLF0:USTF0",1759267223498,4.2842,210.03,209.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1759267223696,7.36,210.05,209.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1759267224503,4.283,210.08,209.97,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1759267225808,4.283,210.08,209.98,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1759267227602,4.283,210.08,210.01,4.2843]
["bitfinex-derivatives","SOLF0:USTF0",1759267227902,11.9026,210.1,209.99,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1759267228506,7.62,210.1,210.04,4.2837]
["bitfinex-derivatives","SOLF0:USTF0",1759267229299,7.62,210.1,210.06,4.2833]
["bitfinex-derivatives","SOLF0:USTF0",1759267229499,11.902,210.13,210.06,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1759267229695,11.902,210.13,210.06,4.2833]
["bitfinex-derivatives","SOLF0:USTF0",1759267232705,11.902,210.13,210.07,4.283]
["bitfinex-derivatives","SOLF0:USTF0",1759267233004,7.62,210.13,210.07,4.283]
["bitfinex-derivatives","SOLF0:USTF0",1759267233807,7.62,210.13,210.08,4.2828]
["bitfinex-derivatives","SOLF0:USTF0",1759267234007,7.62,210.14,210.08,4.2828]
["bitfinex-derivatives","SOLF0:USTF0",1759267235610,11.9019,210.14,210.08,4.2828]
["bitfinex-derivatives","SOLF0:USTF0",1759267237412,7.62,210.14,210.08,4.2828]
["bitfinex-derivatives","SOLF0:USTF0",1759267238014,7.62,210.14,210.09,4.2827]
["bitfinex-derivatives","SOLF0:USTF0",1759267238216,7.62,210.14,210.1,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1759267239111,7.62,210.2,210.08,3.94781806]
["bitfinex-derivatives","SOLF0:USTF0",1759267240211,7.62,210.15,210.08,8.23081806]
["bitfinex-derivatives","SOLF0:USTF0",1759267240412,7.62,210.15,210.08,3.94781806]
["bitfinex-derivatives","SOLF0:USTF0",1759267240607,7.62,210.15,210.1,4.2824]
["bitfinex-derivatives","SOLF0:USTF0",1759267240818,7.62,210.15,210.1,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1759267241019,7.62,210.15,210.09,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1759267241317,7.62,210.15,210.09,5.89781806]
["bitfinex-derivatives","SOLF0:USTF0",1759267241515,4.281,210.18,210.09,5.89781806]
["bitfinex-derivatives","SOLF0:USTF0",1759267242317,6.05187872,210.18,210.1,1.77087872]
["bitfinex-derivatives","SOLF0:USTF0",1759267243317,6.05187872,210.18,210.11,4.2823]
["bitfinex-derivatives","SOLF0:USTF0",1759267243516,1.77087872,210.18,210.11,4.2823]
["bitfinex-derivatives","SOLF0:USTF0",1759267243819,7.62,210.19,210.12,1.77087872]
["bitfinex-derivatives","SOLF0:USTF0",1759267244119,7.62,210.23,210.17,1.77087872]
["bitfinex-derivatives","SOLF0:USTF0",1759267244315,7.62,210.23,210.15,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1759267244516,1.77087872,210.22,210.15,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1759267245913,4.2801,210.23,210.15,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1759267246121,14.52772678,210.32,210.13,1.77087872]
["bitfinex-derivatives","SOLF0:USTF0",1759267246122,1.77087872,210.42,210.28,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759267246312,66.4865,210.52,210.34,1.77087872]
["bitfinex-derivatives","SOLF0:USTF0",1759267246313,1.77087872,210.49,210.34,1.77087872]
["bitfinex-derivatives","SOLF0:USTF0",1759267246516,10.2,210.5,210.27,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1759267246517,1.77087872,210.41,210.27,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1759267246724,1.77087872,210.39,210.26,3.92209133]
["bitfinex-derivatives","SOLF0:USTF0",1759267246916,51.98,210.41,210.25,1.77087872]
["bitfinex-derivatives","SOLF0:USTF0",1759267247116,66.5046,210.46,210.26,4.2793]
["bitfinex-derivatives","SOLF0:USTF0",1759267247117,125.35087872,210.4,210.26,4.2793]
["bitfinex-derivatives","SOLF0:USTF0",1759267247320,123.58,210.39,210.28,1.77087872]
["bitfinex-derivatives","SOLF0:USTF0",1759267247819,123.58,210.39,210.31,1.77087872]
["bitfinex-derivatives","SOLF0:USTF0",1759267248019,7.62,210.38,210.31,1.77087872]
["bitfinex-derivatives","SOLF0:USTF0",1759267248718,7.62,210.38,210.31,6.04907872]
["bitfinex-derivatives","SOLF0:USTF0",1759267249121,7.62,210.38,210.31,4.2782]
["bitfinex-derivatives","SOLF0:USTF0",1759267249318,7.62,210.38,210.33,1.77087872]
["bitfinex-derivatives","SOLF0:USTF0",1759267250021,7.62,210.38,210.33,9.66087872]
["bitfinex-derivatives","SOLF0:USTF0",1759267250226,7.62,210.38,210.33,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759267250630,109.6,210.47,210.35,4.2773]
["bitfinex-derivatives","SOLF0:USTF0",1759267250930,7.62,210.46,210.35,4.2773]
["bitfinex-derivatives","SOLF0:USTF0",1759267252426,7.62,210.46,210.34,4.29435711]
["bitfinex-derivatives","SOLF0:USTF0",1759267252620,7.62,210.46,210.38,66.5296]
["bitfinex-derivatives","SOLF0:USTF0",1759267252822,7.62,210.46,210.39,4.29435711]
["bitfinex-derivatives","SOLF0:USTF0",1759267253024,7.62,210.46,210.39,70.82045711]
["bitfinex-derivatives","SOLF0:USTF0",1759267253426,12.4044,210.51,210.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759267253729,12.4044,210.51,210.36,4.29435711]
["bitfinex-derivatives","SOLF0:USTF0",1759267254525,4.2744,210.51,210.37,66.5326]
["bitfinex-derivatives","SOLF0:USTF0",1759267254726,8.13,210.5,210.37,74.1626]
["bitfinex-derivatives","SOLF0:USTF0",1759267255125,8.13,210.5,210.4,66.5234]
["bitfinex-derivatives","SOLF0:USTF0",1759267255427,8.13,210.5,210.39,66.5259]
["bitfinex-derivatives","SOLF0:USTF0",1759267256231,8.13,210.5,210.4,4.2764]
["bitfinex-derivatives","SOLF0:USTF0",1759267256429,8.13,210.5,210.41,66.5198]
["bitfinex-derivatives","SOLF0:USTF0",1759267256832,8.13,210.5,210.42,4.276]
["bitfinex-derivatives","SOLF0:USTF0",1759267257229,8.13,210.55,210.43,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759267257622,8.13,210.55,210.44,66.5108]
["bitfinex-derivatives","SOLF0:USTF0",1759267257827,8.13,210.55,210.44,70.80515711]
["bitfinex-derivatives","SOLF0:USTF0",1759267258028,8.13,210.55,210.46,4.2751]
["bitfinex-derivatives","SOLF0:USTF0",1759267258231,8.13,210.55,210.46,66.5038]
["bitfinex-derivatives","SOLF0:USTF0",1759267258430,8.13,210.55,210.46,74.1338]
["bitfinex-derivatives","SOLF0:USTF0",1759267258633,8.13,210.55,210.46,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759267259027,8.13,210.55,210.47,4.275]
["bitfinex-derivatives","SOLF0:USTF0",1759267260225,346.26,210.58,210.49,4.2745]
["bitfinex-derivatives","SOLF0:USTF0",1759267260432,8.13,210.61,210.49,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759267261430,8.13,210.61,210.53,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1759267261733,66.4355,210.68,210.5,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759267261938,8.13,210.62,210.5,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759267262439,8.13,210.62,210.48,4.2747]
["bitfinex-derivatives","SOLF0:USTF0",1759267262930,12.4022,210.62,210.49,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759267263130,8.13,210.62,210.5,66.491]
["bitfinex-derivatives","SOLF0:USTF0",1759267263633,8.13,210.62,210.53,66.4823]
["bitfinex-derivatives","SOLF0:USTF0",1759267264038,8.13,210.62,210.55,4.2734]
["bitfinex-derivatives","SOLF0:USTF0",1759267268540,8.13,210.62,210.57,4.273]
["bitfinex-derivatives","SOLF0:USTF0",1759267269234,4.2715,210.65,210.57,4.273]
["bitfinex-derivatives","SOLF0:USTF0",1759267269541,8.13,210.64,210.57,4.273]
["bitfinex-derivatives","SOLF0:USTF0",1759267269943,8.13,210.64,210.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759267270137,8.13,210.64,210.59,4.2725]
["bitfinex-derivatives","SOLF0:USTF0",1759267270944,8.13,210.67,210.56,4.273]
["bitfinex-derivatives","SOLF0:USTF0",1759267272553,4.2716,210.64,210.56,4.273]
["bitfinex-derivatives","SOLF0:USTF0",1759267272742,8.13,210.63,210.56,4.273]
["bitfinex-derivatives","SOLF0:USTF0",1759267273347,8.13,210.63,210.53,4.2737]
["bitfinex-derivatives","SOLF0:USTF0",1759267273553,12.402,210.63,210.53,4.2737]
["bitfinex-derivatives","SOLF0:USTF0",1759267273844,12.402,210.63,210.55,4.2734]
["bitfinex-derivatives","SOLF0:USTF0",1759267274148,8.13,210.63,210.55,11.9034]
["bitfinex-derivatives","SOLF0:USTF0",1759267275153,8.13,210.63,210.57,4.273]
["bitfinex-derivatives","SOLF0:USTF0",1759267275646,8.13,210.63,210.59,4.2726]
["bitfinex-derivatives","SOLF0:USTF0",1759267275839,4.2714,210.66,210.59,4.2726]
["bitfinex-derivatives","SOLF0:USTF0",1759267276041,8.13,210.63,210.49,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759267276239,8.13,210.63,210.54,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759267276948,8.13,210.63,210.56,4.2732]
["bitfinex-derivatives","SOLF0:USTF0",1759267277445,8.13,210.63,210.57,4.2729]
["bitfinex-derivatives","SOLF0:USTF0",1759267278048,8.13,210.63,210.55,4.2733]
["bitfinex-derivatives","SOLF0:USTF0",1759267278251,8.13,210.63,210.54,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759267278551,8.13,210.63,210.55,3.66389364]
["bitfinex-derivatives","SOLF0:USTF0",1759267278753,8.13,210.63,210.57,4.2728]
["bitfinex-derivatives","SOLF0:USTF0",1759267281357,122.98,210.66,210.56,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759267281660,7.71,210.67,210.58,66.4665]
["bitfinex-derivatives","SOLF0:USTF0",1759267281855,66.4056,210.78,210.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759267281856,7.71,210.77,210.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759267282057,7.71,210.75,210.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759267282354,7.71,210.73,210.64,1.76175477]
["bitfinex-derivatives","SOLF0:USTF0",1759267282956,7.71,210.73,210.65,4.2713]
["bitfinex-derivatives","SOLF0:USTF0",1759267283961,9.40175477,210.68,210.59,1.76175477]
["bitfinex-derivatives","SOLF0:USTF0",1759267284155,7.64,210.68,210.61,1.76175477]
["bitfinex-derivatives","SOLF0:USTF0",1759267284457,7.64,210.68,210.64,4.2715]
["bitfinex-derivatives","SOLF0:USTF0",1759267284755,7.64,210.72,210.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759267284959,7.64,210.72,210.63,3.67494246]
["bitfinex-derivatives","SOLF0:USTF0",1759267285160,7.64,210.72,210.64,3.678326]
["bitfinex-derivatives","SOLF0:USTF0",1759267285356,7.64,210.72,210.65,3.678326]
["bitfinex-derivatives","SOLF0:USTF0",1759267285563,7.64,210.72,210.65,4.2712]
["bitfinex-derivatives","SOLF0:USTF0",1759267286264,7.64,210.72,210.66,3.68239807]
["bitfinex-derivatives","SOLF0:USTF0",1759267286464,7.64,210.72,210.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759267286764,7.64,210.72,210.65,3.6819481]
["bitfinex-derivatives","SOLF0:USTF0",1759267286964,7.64,210.72,210.66,3.6819481]
["bitfinex-derivatives","SOLF0:USTF0",1759267287156,4.2698,210.73,210.67,3.68668637]
["bitfinex-derivatives","SOLF0:USTF0",1759267287461,11.9098,210.73,210.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759267287668,11.9098,210.73,210.65,3.6859502]
["bitfinex-derivatives","SOLF0:USTF0",1759267287868,11.9098,210.73,210.66,3.6859502]
["bitfinex-derivatives","SOLF0:USTF0",1759267288164,7.64,210.73,210.67,3.6859502]
["bitfinex-derivatives","SOLF0:USTF0",1759267288369,7.64,210.74,210.68,3.6859502]
["bitfinex-derivatives","SOLF0:USTF0",1759267288568,119.4694,210.75,210.69,3.6859502]
["bitfinex-derivatives","SOLF0:USTF0",1759267288770,111.8294,210.75,210.7,3.6859502]
["bitfinex-derivatives","SOLF0:USTF0",1759267288967,7.64,210.74,210.71,3.6859502]
["bitfinex-derivatives","SOLF0:USTF0",1759267289167,7.64,210.76,210.72,3.69593346]
["bitfinex-derivatives","SOLF0:USTF0",1759267289361,4.269,210.77,210.73,3.69593346]
["bitfinex-derivatives","SOLF0:USTF0",1759267289564,7.64,210.76,210.74,3.69593346]
["bitfinex-derivatives","SOLF0:USTF0",1759267289769,11.909,210.77,210.68,11.67549679]
["bitfinex-derivatives","SOLF0:USTF0",1759267290067,11.909,210.77,210.7,3.85549679]
["bitfinex-derivatives","SOLF0:USTF0",1759267290371,7.64,210.77,210.71,7.96434596]
["bitfinex-derivatives","SOLF0:USTF0",1759267290574,7.64,210.77,210.72,3.69434596]
["bitfinex-derivatives","SOLF0:USTF0",1759267290765,7.64,210.77,210.73,3.69434596]
["bitfinex-derivatives","SOLF0:USTF0",1759267291069,7.64,210.77,210.74,3.69434596]
["bitfinex-derivatives","SOLF0:USTF0",1759267291270,7.64,210.77,210.75,3.69434596]
["bitfinex-derivatives","SOLF0:USTF0",1759267291470,7.64,210.77,210.76,3.69434596]
["bitfinex-derivatives","SOLF0:USTF0",1759267293468,66.3886,210.83,210.76,3.69434596]
["bitfinex-derivatives","SOLF0:USTF0",1759267293469,122.62,210.83,210.76,3.69434596]
["bitfinex-derivatives","SOLF0:USTF0",1759267293672,7.64,210.82,210.77,3.69434596]
["bitfinex-derivatives","SOLF0:USTF0",1759267293872,122.62,210.83,210.78,3.69434596]
["bitfinex-derivatives","SOLF0:USTF0",1759267294173,122.62,210.83,210.79,3.69434596]
["bitfinex-derivatives","SOLF0:USTF0",1759267294373,7.64,210.82,210.8,3.69434596]
["bitfinex-derivatives","SOLF0:USTF0",1759267294574,11.9081,210.82,210.81,3.7082561]
["bitfinex-derivatives","SOLF0:USTF0",1759267297271,4.2686,210.79,210.76,3.85549679]
["bitfinex-derivatives","SOLF0:USTF0",1759267297472,4.2686,210.79,210.75,3.85549679]
["bitfinex-derivatives","SOLF0:USTF0",1759267297473,7.64,210.78,210.75,3.85549679]
["bitfinex-derivatives","SOLF0:USTF0",1759267298171,4.2686,210.79,210.75,3.85549679]
["bitfinex-derivatives","SOLF0:USTF0",1759267298371,7.64,210.78,210.75,3.85549679]
["bitfinex-derivatives","SOLF0:USTF0",1759267298877,7.64,210.78,210.74,3.85549679]
["bitfinex-derivatives","SOLF0:USTF0",1759267302469,7.64,210.79,210.74,3.85549679]
["bitfinex-derivatives","SOLF0:USTF0",1759267302775,4.2685,210.8,210.74,3.85549679]
["bitfinex-derivatives","SOLF0:USTF0",1759267303171,11.9085,210.8,210.74,3.85549679]
["bitfinex-derivatives","SOLF0:USTF0",1759267303776,7.64,210.81,210.73,3.85549679]
["bitfinex-derivatives","SOLF0:USTF0",1759267304076,7.64,210.81,210.72,3.85549679]
["bitfinex-derivatives","SOLF0:USTF0",1759267304276,11.9083,210.81,210.72,8.12539679]
["bitfinex-derivatives","SOLF0:USTF0",1759267304575,7.64,210.81,210.72,8.12539679]
["bitfinex-derivatives","SOLF0:USTF0",1759267305574,4.2687,210.79,210.72,8.12539679]
["bitfinex-derivatives","SOLF0:USTF0",1759267306073,4.2687,210.79,210.72,4.2699]
["bitfinex-derivatives","SOLF0:USTF0",1759267307066,7.64,210.78,210.72,3.85549679]
["bitfinex-derivatives","SOLF0:USTF0",1759267307270,10.39111592,210.78,210.69,3.85549679]
["bitfinex-derivatives","SOLF0:USTF0",1759267307468,66.4201,210.73,210.66,3.85549679]
["bitfinex-derivatives","SOLF0:USTF0",1759267307672,4.2712,210.67,210.64,3.85549679]
["bitfinex-derivatives","SOLF0:USTF0",1759267307868,2.75111592,210.69,210.63,3.85549679]
["bitfinex-derivatives","SOLF0:USTF0",1759267308072,7.64,210.68,210.61,3.85549679]
["bitfinex-derivatives","SOLF0:USTF0",1759267308478,4.2712,210.67,210.61,3.85549679]
["bitfinex-derivatives","SOLF0:USTF0",1759267308677,7.64,210.68,210.61,3.85549679]
["bitfinex-derivatives","SOLF0:USTF0",1759267308875,7.64,210.68,210.62,3.85549679]
["bitfinex-derivatives","SOLF0:USTF0",1759267309081,11.9109,210.68,210.61,3.85549679]
["bitfinex-derivatives","SOLF0:USTF0",1759267309280,11.9109,210.68,210.62,3.72650521]
["bitfinex-derivatives","SOLF0:USTF0",1759267309476,7.64,210.67,210.63,3.72650521]
["bitfinex-derivatives","SOLF0:USTF0",1759267309781,4.2709,210.68,210.64,3.72650521]
["bitfinex-derivatives","SOLF0:USTF0",1759267310077,7.64,210.66,210.65,3.72650521]
["bitfinex-derivatives","SOLF0:USTF0",1759267315281,7.64,210.66,210.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759267317382,93.32,210.65,210.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759267318790,93.32,210.65,210.56,3.85549679]
["bitfinex-derivatives","SOLF0:USTF0",1759267318986,93.32,210.65,210.55,16.13889679]
["bitfinex-derivatives","SOLF0:USTF0",1759267319183,97.5916,210.65,210.55,16.13889679]
["bitfinex-derivatives","SOLF0:USTF0",1759267319390,97.5916,210.65,210.56,4.2731]
["bitfinex-derivatives","SOLF0:USTF0",1759267319984,97.5916,210.65,210.57,4.2729]
["bitfinex-derivatives","SOLF0:USTF0",1759267320185,121.38,210.64,210.57,4.2729]
["bitfinex-derivatives","SOLF0:USTF0",1759267320392,121.38,210.64,210.55,11.86549679]
["bitfinex-derivatives","SOLF0:USTF0",1759267320696,11.8319,210.63,210.55,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759267321992,7.56,210.63,210.52,3.85549679]
["bitfinex-derivatives","SOLF0:USTF0",1759267322595,7.56,210.63,210.5,66.4906]
["bitfinex-derivatives","SOLF0:USTF0",1759267322596,121.34,210.62,210.53,11.86549679]
["bitfinex-derivatives","SOLF0:USTF0",1759267323695,121.34,210.62,210.55,4.2734]
["bitfinex-derivatives","SOLF0:USTF0",1759267325396,7.56,210.61,210.53,11.86549679]
["bitfinex-derivatives","SOLF0:USTF0",1759267325698,7.56,210.61,210.51,3.85549679]
["bitfinex-derivatives","SOLF0:USTF0",1759267325699,66.4612,210.6,210.51,3.85549679]
["bitfinex-derivatives","SOLF0:USTF0",1759267325997,7.56,210.57,210.46,8.13069679]
["bitfinex-derivatives","SOLF0:USTF0",1759267326299,11.8344,210.51,210.45,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759267326501,111.82,210.5,210.42,3.85549679]
["bitfinex-derivatives","SOLF0:USTF0",1759267327098,7.56,210.49,210.41,11.86549679]
["bitfinex-derivatives","SOLF0:USTF0",1759267327296,7.56,210.49,210.42,3.72842581]
["bitfinex-derivatives","SOLF0:USTF0",1759267327493,7.56,210.49,210.43,3.72842581]
["bitfinex-derivatives","SOLF0:USTF0",1759267327494,10.31111592,210.49,210.43,3.72842581]
["bitfinex-derivatives","SOLF0:USTF0",1759267327693,74.0621,210.47,210.35,3.85549679]
["bitfinex-derivatives","SOLF0:USTF0",1759267327906,7.56,210.45,210.36,3.7303977]
["bitfinex-derivatives","SOLF0:USTF0",1759267328102,7.56,210.43,210.37,3.7303977]
["bitfinex-derivatives","SOLF0:USTF0",1759267328404,7.56,210.43,210.34,3.85549679]
["bitfinex-derivatives","SOLF0:USTF0",1759267328405,121.54,210.42,210.39,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759267328602,7.56,210.45,210.4,11.7403977]
["bitfinex-derivatives","SOLF0:USTF0",1759267328903,7.56,210.45,210.39,2.75111592]
["bitfinex-derivatives","SOLF0:USTF0",1759267328904,35.74,210.48,210.42,2.75111592]
["bitfinex-derivatives","SOLF0:USTF0",1759267329100,107.12,210.49,210.43,3.7303977]
["bitfinex-derivatives","SOLF0:USTF0",1759267329302,107.12,210.49,210.38,7.02801592]
["bitfinex-derivatives","SOLF0:USTF0",1759267329506,7.56,210.48,210.39,3.72075331]
["bitfinex-derivatives","SOLF0:USTF0",1759267329803,7.56,210.48,210.4,3.72075331]
["bitfinex-derivatives","SOLF0:USTF0",1759267330101,7.56,210.48,210.41,3.72075331]
["bitfinex-derivatives","SOLF0:USTF0",1759267330303,7.56,210.48,210.42,3.72075331]
["bitfinex-derivatives","SOLF0:USTF0",1759267330497,107.12,210.49,210.43,3.72075331]
["bitfinex-derivatives","SOLF0:USTF0",1759267330703,114.68,210.49,210.41,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1759267331003,7.56,210.49,210.42,6.46824933]
["bitfinex-derivatives","SOLF0:USTF0",1759267331204,129.3,210.49,210.43,3.71713341]
["bitfinex-derivatives","SOLF0:USTF0",1759267331498,129.3,210.49,210.42,7.02721592]
["bitfinex-derivatives","SOLF0:USTF0",1759267331703,129.3,210.49,210.43,3.71389906]
["bitfinex-derivatives","SOLF0:USTF0",1759267331897,129.3,210.49,210.42,7.02721592]
["bitfinex-derivatives","SOLF0:USTF0",1759267332601,129.3,210.49,210.42,4.2761]
["bitfinex-derivatives","SOLF0:USTF0",1759267333605,129.3,210.49,210.39,4.2765]
["bitfinex-derivatives","SOLF0:USTF0",1759267333802,129.3,210.49,210.4,3.70861496]
["bitfinex-derivatives","SOLF0:USTF0",1759267334002,129.3,210.49,210.39,4.2765]
["bitfinex-derivatives","SOLF0:USTF0",1759267334003,129.3,210.49,210.41,3.70861496]
["bitfinex-derivatives","SOLF0:USTF0",1759267334205,7.56,210.49,210.39,4.2765]
["bitfinex-derivatives","SOLF0:USTF0",1759267334398,121.56,210.48,210.4,3.70687575]
["bitfinex-derivatives","SOLF0:USTF0",1759267334602,121.56,210.48,210.41,3.70687575]
["bitfinex-derivatives","SOLF0:USTF0",1759267334905,121.56,210.48,210.39,4.2765]
["bitfinex-derivatives","SOLF0:USTF0",1759267335106,7.56,210.49,210.4,3.70687312]
["bitfinex-derivatives","SOLF0:USTF0",1759267335308,121.54,210.47,210.41,6.45798904]
["bitfinex-derivatives","SOLF0:USTF0",1759267335507,121.54,210.47,210.41,2.75111592]
["bitfinex-derivatives","SOLF0:USTF0",1759267335800,7.56,210.49,210.43,4.2759]
["bitfinex-derivatives","SOLF0:USTF0",1759267335997,121.5,210.48,210.43,12.2859]
["bitfinex-derivatives","SOLF0:USTF0",1759267336194,129.06,210.48,210.43,12.2859]
["bitfinex-derivatives","SOLF0:USTF0",1759267336700,7.56,210.52,210.44,12.2855]
["bitfinex-derivatives","SOLF0:USTF0",1759267336909,129.02,210.49,210.41,2.75111592]
["bitfinex-derivatives","SOLF0:USTF0",1759267337406,121.46,210.48,210.41,2.75111592]
["bitfinex-derivatives","SOLF0:USTF0",1759267337905,121.46,210.48,210.41,4.2761]
["bitfinex-derivatives","SOLF0:USTF0",1759267339098,125.7349,210.48,210.39,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759267341007,121.46,210.48,210.39,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759267341307,7.56,210.49,210.39,10.76111592]
["bitfinex-derivatives","SOLF0:USTF0",1759267341507,121.32,210.48,210.39,10.76111592]
["bitfinex-derivatives","SOLF0:USTF0",1759267342007,121.32,210.48,210.42,4.2759]
["bitfinex-derivatives","SOLF0:USTF0",1759267343719,7.5,210.47,210.4,4.2764]
["bitfinex-derivatives","SOLF0:USTF0",1759267344310,7.5,210.47,210.39,10.76111592]
["bitfinex-derivatives","SOLF0:USTF0",1759267344507,82.28,210.47,210.39,10.76111592]
["bitfinex-derivatives","SOLF0:USTF0",1759267344815,82.28,210.47,210.39,77.28741592]
["bitfinex-derivatives","SOLF0:USTF0",1759267345115,82.28,210.47,210.43,4.2757]
["bitfinex-derivatives","SOLF0:USTF0",1759267345812,7.5,210.51,210.43,10.56111592]
["bitfinex-derivatives","SOLF0:USTF0",1759267346409,121.2,210.5,210.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759267346715,7.5,210.49,210.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759267347017,11.7748,210.49,210.4,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1759267347313,7.5,210.49,210.4,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1759267348104,7.5,210.49,210.38,74.3397]
["bitfinex-derivatives","SOLF0:USTF0",1759267348711,128.86,210.49,210.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759267348911,7.5,210.44,210.34,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759267349214,4.2764,210.41,210.34,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759267349418,7.5,210.41,210.31,3.85549679]
["bitfinex-derivatives","SOLF0:USTF0",1759267351525,7.5,210.41,210.32,3.85549679]
["bitfinex-derivatives","SOLF0:USTF0",1759267351727,11.7764,210.41,210.33,4.2778]
["bitfinex-derivatives","SOLF0:USTF0",1759267351928,7.5,210.41,210.31,3.85549679]
["bitfinex-derivatives","SOLF0:USTF0",1759267352128,7.5,210.41,210.29,11.66549679]
["bitfinex-derivatives","SOLF0:USTF0",1759267352723,7.5,210.38,210.3,3.85549679]
["bitfinex-derivatives","SOLF0:USTF0",1759267352930,7.5,210.38,210.28,3.85549679]
["bitfinex-derivatives","SOLF0:USTF0",1759267353235,11.7778,210.34,210.26,3.85549679]
["bitfinex-derivatives","SOLF0:USTF0",1759267353432,7.5,210.34,210.26,3.85549679]
["bitfinex-derivatives","SOLF0:USTF0",1759267354733,7.5,210.34,210.27,4.279]
["bitfinex-derivatives","SOLF0:USTF0",1759267356838,7.5,210.34,210.26,3.85549679]
["bitfinex-derivatives","SOLF0:USTF0",1759267357039,7.5,210.34,210.25,11.66549679]
["bitfinex-derivatives","SOLF0:USTF0",1759267357239,7.5,210.34,210.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759267358240,1.76872345,210.33,210.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759267358436,4.2785,210.31,210.24,3.85549679]
["bitfinex-derivatives","SOLF0:USTF0",1759267358734,1.76872345,210.29,210.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759267358934,7.5,210.28,210.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759267359144,11.7791,210.28,210.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759267359341,11.7791,210.28,210.18,3.85549679]
["bitfinex-derivatives","SOLF0:USTF0",1759267359342,1.76872345,210.25,210.18,3.85549679]
["bitfinex-derivatives","SOLF0:USTF0",1759267359739,1.76872345,210.25,210.17,3.85549679]
["bitfinex-derivatives","SOLF0:USTF0",1759267359935,1.76872345,210.25,210.15,1.76872345]
["bitfinex-derivatives","SOLF0:USTF0",1759267359936,1.76872345,210.25,210.16,3.85549679]
["bitfinex-derivatives","SOLF0:USTF0",1759267360130,1.76872345,210.25,210.15,1.76872345]
["bitfinex-derivatives","SOLF0:USTF0",1759267360538,7.5,210.23,210.15,1.76872345]
["bitfinex-derivatives","SOLF0:USTF0",1759267360837,7.5,210.23,210.14,15.94709679]
["bitfinex-derivatives","SOLF0:USTF0",1759267360838,9.26872345,210.23,210.14,15.94709679]
["bitfinex-derivatives","SOLF0:USTF0",1759267362140,4.2802,210.22,210.14,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759267362342,9.26872345,210.23,210.14,11.66549679]
["bitfinex-derivatives","SOLF0:USTF0",1759267363334,9.26872345,210.23,210.14,13.43422024]
["bitfinex-derivatives","SOLF0:USTF0",1759267363640,7.5,210.23,210.14,13.43422024]
["bitfinex-derivatives","SOLF0:USTF0",1759267364234,7.5,210.23,210.17,4.2811]
["bitfinex-derivatives","SOLF0:USTF0",1759267367038,4.2793,210.26,210.18,9.57872345]
["bitfinex-derivatives","SOLF0:USTF0",1759267367232,9.26872345,210.27,210.18,9.57872345]
["bitfinex-derivatives","SOLF0:USTF0",1759267368239,7.5,210.27,210.18,9.57872345]
["bitfinex-derivatives","SOLF0:USTF0",1759267368550,204.68992451,210.55,210.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759267368551,7.5,210.38,210.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759267368839,7.5,210.38,210.33,1.76872345]
["bitfinex-derivatives","SOLF0:USTF0",1759267369246,7.5,210.42,210.35,1.76872345]
["bitfinex-derivatives","SOLF0:USTF0",1759267369637,7.5,210.46,210.37,1.76872345]
["bitfinex-derivatives","SOLF0:USTF0",1759267369946,4.2755,210.45,210.37,1.76872345]
["bitfinex-derivatives","SOLF0:USTF0",1759267370645,7.5,210.44,210.37,1.76872345]
["bitfinex-derivatives","SOLF0:USTF0",1759267371843,7.5,210.44,210.34,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759267372050,7.5,210.44,210.35,1.76872345]
["bitfinex-derivatives","SOLF0:USTF0",1759267372647,4.2761,210.42,210.35,1.76872345]
["bitfinex-derivatives","SOLF0:USTF0",1759267373049,1.76872345,210.39,210.31,3.85549679]
["bitfinex-derivatives","SOLF0:USTF0",1759267373348,8.02,210.38,210.3,5.62422024]
["bitfinex-derivatives","SOLF0:USTF0",1759267373548,8.02,210.38,210.3,1.76872345]
["bitfinex-derivatives","SOLF0:USTF0",1759267374749,4.2771,210.37,210.3,1.76872345]
["bitfinex-derivatives","SOLF0:USTF0",1759267376252,4.2771,210.37,210.28,5.62422024]
["bitfinex-derivatives","SOLF0:USTF0",1759267376558,8.02,210.36,210.28,1.76872345]
["bitfinex-derivatives","SOLF0:USTF0",1759267378748,8.02,210.36,210.27,4.2789]
["bitfinex-derivatives","SOLF0:USTF0",1759267378948,8.02,210.36,210.3,1.76872345]
["bitfinex-derivatives","SOLF0:USTF0",1759267379653,8.02,210.4,210.32,1.76872345]
["bitfinex-derivatives","SOLF0:USTF0",1759267380253,9.78872345,210.4,210.3,1.76872345]
["bitfinex-derivatives","SOLF0:USTF0",1759267381660,14.06522345,210.4,210.3,1.76872345]
["bitfinex-derivatives","SOLF0:USTF0",1759267382256,4.2769,210.39,210.29,4.2787]
["bitfinex-derivatives","SOLF0:USTF0",1759267382458,8.02,210.37,210.29,1.76872345]
["bitfinex-derivatives","SOLF0:USTF0",1759267383562,12.2972,210.37,210.29,1.76872345]
["bitfinex-derivatives","SOLF0:USTF0",1759267384957,8.02,210.37,210.29,1.76872345]
["bitfinex-derivatives","SOLF0:USTF0",1759267385261,8.02,210.37,210.31,1.76872345]
["bitfinex-derivatives","SOLF0:USTF0",1759267386157,8.02,210.37,210.3,1.76872345]
["bitfinex-derivatives","SOLF0:USTF0",1759267386556,12.2972,210.37,210.3,1.76872345]
["bitfinex-derivatives","SOLF0:USTF0",1759267388362,1.76872345,210.38,210.24,417.99443473]
["bitfinex-derivatives","SOLF0:USTF0",1759267388363,8.02,210.33,210.25,8.13479679]
["bitfinex-derivatives","SOLF0:USTF0",1759267388964,12.298,210.33,210.25,8.13479679]
["bitfinex-derivatives","SOLF0:USTF0",1759267389758,8.02,210.37,210.28,1.76872345]
["bitfinex-derivatives","SOLF0:USTF0",1759267390862,8.02,210.35,210.26,5.62422024]
["bitfinex-derivatives","SOLF0:USTF0",1759267391057,8.02,210.33,210.26,1.76872345]
["bitfinex-derivatives","SOLF0:USTF0",1759267391261,8.02,210.33,210.26,5.62422024]
["bitfinex-derivatives","SOLF0:USTF0",1759267391662,8.02,210.33,210.26,3.85549679]
["bitfinex-derivatives","SOLF0:USTF0",1759267392364,4.2782,210.32,210.26,3.85549679]
["bitfinex-derivatives","SOLF0:USTF0",1759267392559,8.02,210.33,210.26,3.85549679]
["bitfinex-derivatives","SOLF0:USTF0",1759267393556,4.2785,210.3,210.26,3.85549679]
["bitfinex-derivatives","SOLF0:USTF0",1759267393762,8.02,210.29,210.26,3.85549679]
["bitfinex-derivatives","SOLF0:USTF0",1759267395672,8.02,210.29,210.25,3.85549679]
["bitfinex-derivatives","SOLF0:USTF0",1759267396565,8.02,210.29,210.26,7.58482458]
["bitfinex-derivatives","SOLF0:USTF0",1759267396764,8.02,210.29,210.27,3.72932779]
["bitfinex-derivatives","SOLF0:USTF0",1759267397058,8.02,210.29,210.28,3.72932779]
["bitfinex-derivatives","SOLF0:USTF0",1759267399771,4.2792,210.27,210.21,3.85549679]
["bitfinex-derivatives","SOLF0:USTF0",1759267400066,7.45,210.26,210.22,3.7305242]
["bitfinex-derivatives","SOLF0:USTF0",1759267400270,4.2792,210.27,210.23,3.7305242]
["bitfinex-derivatives","SOLF0:USTF0",1759267400570,4.2788,210.29,210.24,3.7305242]
["bitfinex-derivatives","SOLF0:USTF0",1759267400771,7.45,210.28,210.25,3.7305242]
["bitfinex-derivatives","SOLF0:USTF0",1759267400970,4.2788,210.29,210.26,3.7305242]
["bitfinex-derivatives","SOLF0:USTF0",1759267401170,7.45,210.28,210.27,3.7305242]
["bitfinex-derivatives","SOLF0:USTF0",1759267401367,7.45,210.28,210.27,3.72852937]
["bitfinex-derivatives","SOLF0:USTF0",1759267405172,11.729,210.28,210.2,17.77980677]
["bitfinex-derivatives","SOLF0:USTF0",1759267405374,11.729,210.28,210.21,7.65761404]
["bitfinex-derivatives","SOLF0:USTF0",1759267405676,11.729,210.28,210.22,3.72693072]
["bitfinex-derivatives","SOLF0:USTF0",1759267405867,7.85,210.24,210.23,3.72693072]
["bitfinex-derivatives","SOLF0:USTF0",1759267406067,66.5799,210.23,210.16,3.93068332]
["bitfinex-derivatives","SOLF0:USTF0",1759267406274,4.2814,210.16,210.13,3.93068332]
["bitfinex-derivatives","SOLF0:USTF0",1759267406467,7.85,210.15,210.12,3.93068332]
["bitfinex-derivatives","SOLF0:USTF0",1759267406675,7.85,210.15,210.11,3.93068332]
["bitfinex-derivatives","SOLF0:USTF0",1759267406976,4.2809,210.19,210.12,3.93068332]
["bitfinex-derivatives","SOLF0:USTF0",1759267407375,4.2809,210.19,210.13,1.76872345]
["bitfinex-derivatives","SOLF0:USTF0",1759267408369,187.7121,210.25,210.13,1.76872345]
["bitfinex-derivatives","SOLF0:USTF0",1759267408370,1.76872345,210.23,210.15,1.76872345]
["bitfinex-derivatives","SOLF0:USTF0",1759267408572,7.85,210.24,210.17,1.76872345]
["bitfinex-derivatives","SOLF0:USTF0",1759267408770,7.85,210.29,210.21,1.76872345]
["bitfinex-derivatives","SOLF0:USTF0",1759267409077,7.85,210.25,210.21,1.76872345]
["bitfinex-derivatives","SOLF0:USTF0",1759267409779,4.2795,210.26,210.21,1.76872345]
["bitfinex-derivatives","SOLF0:USTF0",1759267409976,7.85,210.25,210.21,1.76872345]
["bitfinex-derivatives","SOLF0:USTF0",1759267411072,12.1297,210.25,210.2,9.27872345]
["bitfinex-derivatives","SOLF0:USTF0",1759267413069,7.85,210.25,210.2,9.27872345]
["bitfinex-derivatives","SOLF0:USTF0",1759267413379,1.76872345,210.29,210.2,9.27872345]
["bitfinex-derivatives","SOLF0:USTF0",1759267413579,7.85,210.28,210.2,9.27872345]
["bitfinex-derivatives","SOLF0:USTF0",1759267414576,4.2795,210.26,210.2,9.27872345]
["bitfinex-derivatives","SOLF0:USTF0",1759267418087,12.129,210.28,210.21,3.71212659]
["bitfinex-derivatives","SOLF0:USTF0",1759267418284,12.129,210.28,210.22,3.71212659]
["bitfinex-derivatives","SOLF0:USTF0",1759267418582,7.85,210.27,210.23,3.71212659]
["bitfinex-derivatives","SOLF0:USTF0",1759267418783,4.279,210.28,210.24,3.71212659]
["bitfinex-derivatives","SOLF0:USTF0",1759267418984,4.279,210.28,210.25,3.71212659]
["bitfinex-derivatives","SOLF0:USTF0",1759267419284,12.129,210.28,210.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759267419485,12.129,210.28,210.21,3.71313529]
["bitfinex-derivatives","SOLF0:USTF0",1759267419681,12.129,210.28,210.22,3.71313529]
["bitfinex-derivatives","SOLF0:USTF0",1759267419883,74.412,210.28,210.23,3.71313529]
["bitfinex-derivatives","SOLF0:USTF0",1759267420084,7.85,210.28,210.17,3.93068332]
["bitfinex-derivatives","SOLF0:USTF0",1759267420277,7.85,210.28,210.18,3.71452199]
["bitfinex-derivatives","SOLF0:USTF0",1759267420481,7.85,210.28,210.19,3.71452199]
["bitfinex-derivatives","SOLF0:USTF0",1759267420686,7.85,210.28,210.2,3.71452199]
["bitfinex-derivatives","SOLF0:USTF0",1759267420882,7.85,210.23,210.21,3.71452199]
["bitfinex-derivatives","SOLF0:USTF0",1759267421081,7.85,210.23,210.22,3.71452199]
["bitfinex-derivatives","SOLF0:USTF0",1759267423689,7.85,210.25,210.22,3.71452199]
["bitfinex-derivatives","SOLF0:USTF0",1759267423890,7.85,210.26,210.23,3.71452199]
["bitfinex-derivatives","SOLF0:USTF0",1759267424090,7.85,210.26,210.18,11.7909]
["bitfinex-derivatives","SOLF0:USTF0",1759267424290,7.85,210.26,210.19,3.71470689]
["bitfinex-derivatives","SOLF0:USTF0",1759267424492,7.85,210.26,210.2,3.71470689]
["bitfinex-derivatives","SOLF0:USTF0",1759267424688,7.85,210.27,210.21,3.71470689]
["bitfinex-derivatives","SOLF0:USTF0",1759267424888,121.08,210.28,210.22,3.71470689]
["bitfinex-derivatives","SOLF0:USTF0",1759267425090,121.08,210.28,210.23,3.71470689]
["bitfinex-derivatives","SOLF0:USTF0",1759267425292,7.85,210.27,210.18,11.7909]
["bitfinex-derivatives","SOLF0:USTF0",1759267425589,4.2794,210.26,210.19,3.71487114]
["bitfinex-derivatives","SOLF0:USTF0",1759267425789,4.2794,210.26,210.2,3.71487114]
["bitfinex-derivatives","SOLF0:USTF0",1759267425990,4.2794,210.26,210.21,3.71487114]
["bitfinex-derivatives","SOLF0:USTF0",1759267426290,7.85,210.25,210.22,3.71487114]
["bitfinex-derivatives","SOLF0:USTF0",1759267426489,4.2794,210.26,210.18,15.72158332]
["bitfinex-derivatives","SOLF0:USTF0",1759267426691,12.1294,210.26,210.18,15.72158332]
["bitfinex-derivatives","SOLF0:USTF0",1759267426885,4.2794,210.26,210.18,8.21158332]
["bitfinex-derivatives","SOLF0:USTF0",1759267427085,4.2789,210.28,210.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759267427792,4.2792,210.27,210.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759267427988,7.85,210.29,210.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759267428192,7.85,210.29,210.2,3.93068332]
["bitfinex-derivatives","SOLF0:USTF0",1759267429692,4.2796,210.25,210.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759267430093,7.85,210.29,210.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759267430686,4.2792,210.27,210.21,11.44068332]
["bitfinex-derivatives","SOLF0:USTF0",1759267431488,4.2783,210.31,210.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759267431698,4.2783,210.31,210.23,3.93068332]
["bitfinex-derivatives","SOLF0:USTF0",1759267431897,4.2783,210.31,210.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759267432097,4.2783,210.31,210.24,11.44068332]
["bitfinex-derivatives","SOLF0:USTF0",1759267433599,4.2783,210.31,210.24,15.72028332]
["bitfinex-derivatives","SOLF0:USTF0",1759267434496,4.2783,210.31,210.25,3.93068332]
["bitfinex-derivatives","SOLF0:USTF0",1759267434991,12.128,210.33,210.25,8.21008332]
["bitfinex-derivatives","SOLF0:USTF0",1759267435696,12.128,210.33,210.26,3.93068332]
["bitfinex-derivatives","SOLF0:USTF0",1759267436996,77.44,210.34,210.28,11.6288]
["bitfinex-derivatives","SOLF0:USTF0",1759267437298,8.07,210.37,210.28,15.55948332]
["bitfinex-derivatives","SOLF0:USTF0",1759267438297,8.07,210.37,210.29,3.93068332]
["bitfinex-derivatives","SOLF0:USTF0",1759267438600,4.2776,210.35,210.29,3.93068332]
["bitfinex-derivatives","SOLF0:USTF0",1759267442799,12.3471,210.37,210.29,3.93068332]
["bitfinex-derivatives","SOLF0:USTF0",1759267443201,12.3471,210.37,210.3,3.93068332]
["bitfinex-derivatives","SOLF0:USTF0",1759267443397,12.3471,210.37,210.3,11.28068332]
["bitfinex-derivatives","SOLF0:USTF0",1759267443702,12.3471,210.37,210.31,3.93068332]
["bitfinex-derivatives","SOLF0:USTF0",1759267443902,12.3471,210.37,210.3,11.28068332]
["bitfinex-derivatives","SOLF0:USTF0",1759267444097,4.2774,210.36,210.3,11.28068332]
["bitfinex-derivatives","SOLF0:USTF0",1759267444900,8.07,210.37,210.3,11.28068332]
["bitfinex-derivatives","SOLF0:USTF0",1759267445102,8.07,210.37,210.31,4.2783]
["bitfinex-derivatives","SOLF0:USTF0",1759267445297,4.2765,210.4,210.32,11.28068332]
["bitfinex-derivatives","SOLF0:USTF0",1759267445503,4.2765,210.4,210.33,11.28068332]
["bitfinex-derivatives","SOLF0:USTF0",1759267445700,8.89738944,210.46,210.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759267445901,8.07,210.46,210.35,11.28068332]
["bitfinex-derivatives","SOLF0:USTF0",1759267446096,8.07,210.46,210.35,3.93068332]
["bitfinex-derivatives","SOLF0:USTF0",1759267446302,8.07,210.46,210.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759267446701,8.07,210.46,210.39,6.69517875]
["bitfinex-derivatives","SOLF0:USTF0",1759267446904,8.07,210.46,210.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759267447105,4.2749,210.48,210.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759267447505,120.92,210.49,210.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759267448008,125.1948,210.49,210.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759267448803,8.07,210.48,210.39,3.93068332]
["bitfinex-derivatives","SOLF0:USTF0",1759267449004,8.07,210.48,210.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759267449899,12.3456,210.45,210.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759267450304,187.4156,210.49,210.34,3.93068332]
["bitfinex-derivatives","SOLF0:USTF0",1759267450305,8.07,210.46,210.34,3.93068332]
["bitfinex-derivatives","SOLF0:USTF0",1759267450507,8.07,210.46,210.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759267450810,4.2769,210.39,210.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759267451010,8.07,210.38,210.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759267453509,8.07,210.38,210.27,4.2791]
["bitfinex-derivatives","SOLF0:USTF0",1759267453510,8.07,210.36,210.27,3.93068332]
["bitfinex-derivatives","SOLF0:USTF0",1759267457916,8.07,210.36,210.28,4.2789]
["bitfinex-derivatives","SOLF0:USTF0",1759267460110,7.59,210.33,210.27,3.93068332]
["bitfinex-derivatives","SOLF0:USTF0",1759267460318,7.59,210.33,210.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759267461726,7.59,210.33,210.24,3.93068332]
["bitfinex-derivatives","SOLF0:USTF0",1759267461727,2.76449543,210.33,210.24,3.93068332]
["bitfinex-derivatives","SOLF0:USTF0",1759267462022,7.59,210.32,210.22,3.93068332]
["bitfinex-derivatives","SOLF0:USTF0",1759267462621,4.2785,210.3,210.21,3.93068332]
["bitfinex-derivatives","SOLF0:USTF0",1759267462830,7.59,210.29,210.21,3.93068332]
["bitfinex-derivatives","SOLF0:USTF0",1759267464223,7.59,210.29,210.22,3.93068332]
["bitfinex-derivatives","SOLF0:USTF0",1759267464821,7.74,210.36,210.23,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759267465126,56.92449543,210.36,210.23,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759267465331,56.92449543,210.36,210.23,11.85068332]
["bitfinex-derivatives","SOLF0:USTF0",1759267465628,7.74,210.33,210.23,16.13058332]
["bitfinex-derivatives","SOLF0:USTF0",1759267466925,4.2781,210.32,210.23,11.85068332]
["bitfinex-derivatives","SOLF0:USTF0",1759267467724,4.2781,210.32,210.23,11.84878346]
["bitfinex-derivatives","SOLF0:USTF0",1759267469021,4.2781,210.32,210.24,3.92878346]
["bitfinex-derivatives","SOLF0:USTF0",1759267469224,7.74,210.33,210.25,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759267470123,7.74,210.33,210.25,11.84878346]
["bitfinex-derivatives","SOLF0:USTF0",1759267470325,7.74,210.33,210.25,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759267470827,7.74,210.33,210.25,11.84878346]
["bitfinex-derivatives","SOLF0:USTF0",1759267471029,7.74,210.37,210.26,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759267471228,7.74,210.37,210.26,11.84878346]
["bitfinex-derivatives","SOLF0:USTF0",1759267471924,7.74,210.37,210.27,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759267472329,4.2776,210.35,210.27,11.84878346]
["bitfinex-derivatives","SOLF0:USTF0",1759267472525,7.74,210.34,210.27,11.84878346]
["bitfinex-derivatives","SOLF0:USTF0",1759267473431,7.74,210.34,210.26,3.92878346]
["bitfinex-derivatives","SOLF0:USTF0",1759267473627,7.74,210.34,210.24,3.92878346]
["bitfinex-derivatives","SOLF0:USTF0",1759267474529,7.74,210.31,210.23,3.92878346]
["bitfinex-derivatives","SOLF0:USTF0",1759267474733,7.74,210.31,210.22,11.84878346]
["bitfinex-derivatives","SOLF0:USTF0",1759267475728,4.2791,210.28,210.22,11.84878346]
["bitfinex-derivatives","SOLF0:USTF0",1759267476028,66.569,210.26,210.2,3.92878346]
["bitfinex-derivatives","SOLF0:USTF0",1759267476334,7.74,210.21,210.15,3.92878346]
["bitfinex-derivatives","SOLF0:USTF0",1759267476634,7.74,210.21,210.14,3.92878346]
["bitfinex-derivatives","SOLF0:USTF0",1759267476828,4.2811,210.18,210.14,3.92878346]
["bitfinex-derivatives","SOLF0:USTF0",1759267477022,7.74,210.17,210.14,3.92878346]
["bitfinex-derivatives","SOLF0:USTF0",1759267477427,7.74,210.21,210.14,3.92878346]
["bitfinex-derivatives","SOLF0:USTF0",1759267479126,7.74,210.21,210.13,11.84878346]
["bitfinex-derivatives","SOLF0:USTF0",1759267479532,7.74,210.3,210.13,3.92878346]
["bitfinex-derivatives","SOLF0:USTF0",1759267479729,7.74,210.27,210.16,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759267480229,1.77039608,210.23,210.16,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759267480430,9.51039608,210.23,210.16,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759267481333,7.74,210.23,210.16,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759267483024,12.0201,210.23,210.16,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759267484233,4.2803,210.22,210.16,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759267493239,7.74,210.23,210.17,1.77039608]
["bitfinex-derivatives","SOLF0:USTF0",1759267498147,4.2794,210.26,210.21,1.77039608]
["bitfinex-derivatives","SOLF0:USTF0",1759267498443,12.0294,210.26,210.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759267499142,12.029,210.28,210.23,1.77039608]
["bitfinex-derivatives","SOLF0:USTF0",1759267499442,4.279,210.28,210.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759267499644,7.75,210.27,210.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759267500148,7.75,210.27,210.23,1.77039608]
["bitfinex-derivatives","SOLF0:USTF0",1759267500636,7.75,210.27,210.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759267502545,4.2786,210.3,210.23,13.44029608]
["bitfinex-derivatives","SOLF0:USTF0",1759267503349,12.0289,210.29,210.23,9.16039608]
["bitfinex-derivatives","SOLF0:USTF0",1759267503751,7.75,210.29,210.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759267504245,1.77039608,210.26,210.21,3.92878346]
["bitfinex-derivatives","SOLF0:USTF0",1759267504451,7.75,210.25,210.19,11.31878346]
["bitfinex-derivatives","SOLF0:USTF0",1759267505646,12.0298,210.24,210.19,11.31878346]
["bitfinex-derivatives","SOLF0:USTF0",1759267505950,12.0298,210.24,210.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759267506752,4.2798,210.24,210.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759267506952,7.75,210.23,210.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759267509254,7.75,210.31,210.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759267510653,4.2788,210.29,210.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759267510855,4.2788,210.29,210.24,1.77039608]
["bitfinex-derivatives","SOLF0:USTF0",1759267511054,7.75,210.28,210.24,1.77039608]
["bitfinex-derivatives","SOLF0:USTF0",1759267511457,7.75,210.28,210.24,9.16039608]
["bitfinex-derivatives","SOLF0:USTF0",1759267512059,120.54,210.34,210.24,9.16039608]
["bitfinex-derivatives","SOLF0:USTF0",1759267512060,12.0284,210.31,210.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759267514254,4.2779,210.34,210.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759267514458,7.75,210.35,210.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759267515563,4.278,210.33,210.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759267515758,12.028,210.33,210.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759267520371,12.028,210.33,210.27,9.16039608]
["bitfinex-derivatives","SOLF0:USTF0",1759267522673,12.028,210.33,210.27,13.08917954]
["bitfinex-derivatives","SOLF0:USTF0",1759267527276,12.028,210.33,210.27,9.16039608]
["bitfinex-derivatives","SOLF0:USTF0",1759267530483,4.2782,210.32,210.27,9.16039608]
["bitfinex-derivatives","SOLF0:USTF0",1759267530780,7.75,210.33,210.27,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759267530781,7.59,210.33,210.27,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759267531678,1.77039608,210.28,210.24,3.92878346]
["bitfinex-derivatives","SOLF0:USTF0",1759267531978,1.77039608,210.26,210.22,3.92878346]
["bitfinex-derivatives","SOLF0:USTF0",1759267532181,7.59,210.22,210.19,3.92878346]
["bitfinex-derivatives","SOLF0:USTF0",1759267532386,7.59,210.25,210.2,3.92878346]
["bitfinex-derivatives","SOLF0:USTF0",1759267532679,1.77039608,210.27,210.2,3.92878346]
["bitfinex-derivatives","SOLF0:USTF0",1759267532680,1.77039608,210.27,210.21,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759267532890,1.77039608,210.27,210.2,3.92878346]
["bitfinex-derivatives","SOLF0:USTF0",1759267533182,7.59,210.26,210.2,3.92878346]
["bitfinex-derivatives","SOLF0:USTF0",1759267533578,7.59,210.26,210.2,11.60878346]
["bitfinex-derivatives","SOLF0:USTF0",1759267534884,61.26,210.29,210.2,11.60878346]
["bitfinex-derivatives","SOLF0:USTF0",1759267535087,4.2796,210.25,210.2,11.60878346]
["bitfinex-derivatives","SOLF0:USTF0",1759267535285,7.59,210.24,210.2,11.60878346]
["bitfinex-derivatives","SOLF0:USTF0",1759267536377,1.77039608,210.27,210.2,11.60878346]
["bitfinex-derivatives","SOLF0:USTF0",1759267536378,4.2796,210.25,210.2,11.60878346]
["bitfinex-derivatives","SOLF0:USTF0",1759267536984,7.59,210.24,210.2,11.60878346]
["bitfinex-derivatives","SOLF0:USTF0",1759267537385,6.04999608,210.25,210.2,11.60878346]
["bitfinex-derivatives","SOLF0:USTF0",1759267537584,7.59,210.24,210.2,11.60878346]
["bitfinex-derivatives","SOLF0:USTF0",1759267537784,19.41942781,210.4,210.21,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759267537785,6.04959608,210.27,210.21,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759267537990,6.04959608,210.27,210.21,11.60878346]
["bitfinex-derivatives","SOLF0:USTF0",1759267538382,7.59,210.25,210.21,11.60878346]
["bitfinex-derivatives","SOLF0:USTF0",1759267538582,7.59,210.25,210.21,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759267538881,4.2795,210.26,210.21,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759267539087,7.59,210.25,210.21,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759267539484,7.59,210.25,210.21,11.60878346]
["bitfinex-derivatives","SOLF0:USTF0",1759267540282,7.59,210.25,210.22,11.60878346]
["bitfinex-derivatives","SOLF0:USTF0",1759267540986,7.59,210.25,210.22,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759267541289,4.2789,210.28,210.22,11.60878346]
["bitfinex-derivatives","SOLF0:USTF0",1759267541482,7.59,210.27,210.23,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759267542088,120.22,210.3,210.24,3.92878346]
["bitfinex-derivatives","SOLF0:USTF0",1759267542089,11.8686,210.3,210.24,3.92878346]
["bitfinex-derivatives","SOLF0:USTF0",1759267542882,4.2781,210.33,210.25,11.60878346]
["bitfinex-derivatives","SOLF0:USTF0",1759267543187,7.59,210.32,210.26,3.92878346]
["bitfinex-derivatives","SOLF0:USTF0",1759267543384,7.59,210.33,210.27,3.92878346]
["bitfinex-derivatives","SOLF0:USTF0",1759267544383,120.22,210.34,210.28,3.92878346]
["bitfinex-derivatives","SOLF0:USTF0",1759267544588,7.59,210.34,210.28,3.92878346]
["bitfinex-derivatives","SOLF0:USTF0",1759267544779,7.59,210.34,210.27,3.92878346]
["bitfinex-derivatives","SOLF0:USTF0",1759267545488,7.59,210.34,210.28,3.92878346]
["bitfinex-derivatives","SOLF0:USTF0",1759267545688,11.8681,210.33,210.29,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759267545991,7.59,210.32,210.29,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759267547692,4.2781,210.33,210.29,11.60878346]
["bitfinex-derivatives","SOLF0:USTF0",1759267547887,11.8681,210.33,210.29,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759267550193,11.8681,210.33,210.28,3.92878346]
["bitfinex-derivatives","SOLF0:USTF0",1759267550394,11.8681,210.33,210.29,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759267550787,11.8681,210.33,210.29,11.60878346]
["bitfinex-derivatives","SOLF0:USTF0",1759267552092,4.2781,210.33,210.29,11.60878346]
["bitfinex-derivatives","SOLF0:USTF0",1759267552392,74.1312,210.35,210.27,3.92878346]
["bitfinex-derivatives","SOLF0:USTF0",1759267552594,7.59,210.31,210.24,3.92878346]
["bitfinex-derivatives","SOLF0:USTF0",1759267553597,4.279,210.28,210.24,3.92878346]
["bitfinex-derivatives","SOLF0:USTF0",1759267553799,12.309,210.28,210.24,3.92878346]
["bitfinex-derivatives","SOLF0:USTF0",1759267554102,12.309,210.28,210.24,11.52878346]
["bitfinex-derivatives","SOLF0:USTF0",1759267554798,8.03,210.27,210.24,11.52878346]
["bitfinex-derivatives","SOLF0:USTF0",1759267555201,12.3092,210.27,210.24,11.52878346]
["bitfinex-derivatives","SOLF0:USTF0",1759267555401,12.3092,210.27,210.24,3.92878346]
["bitfinex-derivatives","SOLF0:USTF0",1759267555598,8.03,210.26,210.24,3.92878346]
["bitfinex-derivatives","SOLF0:USTF0",1759267556300,12.3094,210.26,210.24,3.92878346]
["bitfinex-derivatives","SOLF0:USTF0",1759267556503,4.2794,210.26,210.23,3.92878346]
["bitfinex-derivatives","SOLF0:USTF0",1759267556694,4.2823,210.12,210.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759267556899,8.03,210.12,210.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759267557196,10.79527153,210.13,209.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759267557897,8.03,210.13,210.0,2.76527153]
["bitfinex-derivatives","SOLF0:USTF0",1759267558204,8.03,210.13,210.03,2.76527153]
["bitfinex-derivatives","SOLF0:USTF0",1759267558499,8.03,210.13,210.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759267558706,4.2815,210.16,210.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759267559305,4.2815,210.16,210.05,10.36527153]
["bitfinex-derivatives","SOLF0:USTF0",1759267560200,4.2818,210.14,210.05,10.36527153]
["bitfinex-derivatives","SOLF0:USTF0",1759267560598,8.03,210.14,210.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759267561297,4.2823,210.12,210.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759267564601,69.36767153,210.16,209.98,0.82836434]
["bitfinex-derivatives","SOLF0:USTF0",1759267564902,69.36767153,210.16,209.48,536.0]
["bitfinex-derivatives","SOLF0:USTF0",1759267564903,8.03,210.04,209.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759267565707,12.3139,210.04,209.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759267566206,8.03,210.04,209.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759267566406,4.2843,210.02,209.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759267570209,8.03,210.04,209.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759267573706,8.03,210.04,209.96,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759267575011,8.03,210.04,209.96,10.36527153]
["bitfinex-derivatives","SOLF0:USTF0",1759267575711,8.03,210.04,209.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759267582118,8.03,210.09,210.03,10.36527153]
["bitfinex-derivatives","SOLF0:USTF0",1759267584215,4.2826,210.11,210.03,10.36527153]
["bitfinex-derivatives","SOLF0:USTF0",1759267586216,4.2826,210.11,210.03,14.64917153]
["bitfinex-derivatives","SOLF0:USTF0",1759267588829,4.2826,210.11,210.04,4.2837]
["bitfinex-derivatives","SOLF0:USTF0",1759267589226,7.72,210.12,210.03,10.36527153]
["bitfinex-derivatives","SOLF0:USTF0",1759267589227,7.72,210.12,210.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759267589526,7.72,210.12,210.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759267589727,7.72,210.12,210.07,4.2832]
["bitfinex-derivatives","SOLF0:USTF0",1759267589921,7.63,210.17,210.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759267590725,11.9116,210.15,210.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759267595430,7.63,210.15,210.08,11.7029]
["bitfinex-derivatives","SOLF0:USTF0",1759267597028,7.63,210.14,210.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759267597232,77.00207153,210.14,210.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759267597432,7.63,210.12,210.02,4.2841]
["bitfinex-derivatives","SOLF0:USTF0",1759267598531,4.2825,210.11,210.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759267598732,7.62371599,210.11,210.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759267599634,74.2724,210.03,209.88,4.2871]
["bitfinex-derivatives","SOLF0:USTF0",1759267599823,7.63,210.0,209.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759267600028,10.97121599,210.0,209.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759267600228,1.77486099,209.97,209.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759267601231,12.74607698,209.97,209.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759267601430,3.34121599,209.96,209.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759267605831,7.63,210.01,209.91,1.77486099]
["bitfinex-derivatives","SOLF0:USTF0",1759267606032,7.63,210.01,209.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759267606232,1.77486099,210.0,209.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759267607038,10.98163094,210.01,209.93,1.77486099]
["bitfinex-derivatives","SOLF0:USTF0",1759267608530,10.98163094,210.01,209.93,6.06086099]
["bitfinex-derivatives","SOLF0:USTF0",1759267609041,7.63,210.01,209.93,6.06086099]
["bitfinex-derivatives","SOLF0:USTF0",1759267609437,7.63,210.01,209.94,4.2857]
["bitfinex-derivatives","SOLF0:USTF0",1759267609742,7.63,210.01,209.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759267613531,1.77486099,210.0,209.91,11.7965]
["bitfinex-derivatives","SOLF0:USTF0",1759267613733,8.01,209.95,209.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759267615341,1.77486099,209.96,209.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759267615546,8.01,209.95,209.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759267618248,9.78486099,209.96,209.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759267620249,346.52,210.11,209.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759267620250,1.77486099,209.99,209.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759267622050,8.01,209.98,209.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759267622453,8.01,209.98,209.92,11.7961]
["bitfinex-derivatives","SOLF0:USTF0",1759267624952,8.01,209.98,209.93,4.286]
["bitfinex-derivatives","SOLF0:USTF0",1759267625147,8.01,209.98,209.94,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759267631060,8.01,209.98,209.91,4.2864]
["bitfinex-derivatives","SOLF0:USTF0",1759267631457,1.77486099,209.95,209.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759267631656,8.01,209.94,209.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759267632560,8.01,209.94,209.87,11.7972]
["bitfinex-derivatives","SOLF0:USTF0",1759267632762,8.01,209.94,209.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759267633158,8.01,209.94,209.89,4.2868]
["bitfinex-derivatives","SOLF0:USTF0",1759267633357,8.01,209.94,209.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759267634254,8.01,209.94,209.89,4.2868]
["bitfinex-derivatives","SOLF0:USTF0",1759267634758,6.06066099,209.95,209.89,4.2868]
["bitfinex-derivatives","SOLF0:USTF0",1759267634960,8.01,209.94,209.89,4.2868]
["bitfinex-derivatives","SOLF0:USTF0",1759267635464,1.77486099,209.95,209.89,11.7968]
["bitfinex-derivatives","SOLF0:USTF0",1759267635659,8.01,209.94,209.89,11.7968]
["bitfinex-derivatives","SOLF0:USTF0",1759267636059,1.77486099,209.95,209.89,11.7968]
["bitfinex-derivatives","SOLF0:USTF0",1759267636273,8.01,209.95,209.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759267636466,8.01,210.02,209.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759267636963,8.01,209.99,209.88,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1759267637266,8.01,209.99,209.89,9.28486099]
["bitfinex-derivatives","SOLF0:USTF0",1759267637462,8.01,209.99,209.91,1.77486099]
["bitfinex-derivatives","SOLF0:USTF0",1759267638366,8.01,209.99,209.91,9.52486099]
["bitfinex-derivatives","SOLF0:USTF0",1759267638567,8.01,209.99,209.92,4.2861]
["bitfinex-derivatives","SOLF0:USTF0",1759267640068,8.01,209.99,209.93,9.52486099]
["bitfinex-derivatives","SOLF0:USTF0",1759267641671,7.37,210.0,209.94,4.2857]
["bitfinex-derivatives","SOLF0:USTF0",1759267641867,7.37,210.06,209.97,1.77486099]
["bitfinex-derivatives","SOLF0:USTF0",1759267642063,10.68234784,210.06,209.99,1.77486099]
["bitfinex-derivatives","SOLF0:USTF0",1759267642269,10.68234784,210.06,209.99,6.05956099]
["bitfinex-derivatives","SOLF0:USTF0",1759267642469,3.31234784,210.05,209.99,6.05956099]
["bitfinex-derivatives","SOLF0:USTF0",1759267643166,7.37,210.06,209.99,6.05956099]
["bitfinex-derivatives","SOLF0:USTF0",1759267643561,11.6535,210.06,209.99,6.05956099]
["bitfinex-derivatives","SOLF0:USTF0",1759267643766,3.31234784,210.05,210.01,1.77486099]
["bitfinex-derivatives","SOLF0:USTF0",1759267643959,8.5621,210.18,209.96,66.6617]
["bitfinex-derivatives","SOLF0:USTF0",1759267643960,7.86,210.11,210.03,1.77486099]
["bitfinex-derivatives","SOLF0:USTF0",1759267644160,3.315099,210.1,210.03,1.77486099]
["bitfinex-derivatives","SOLF0:USTF0",1759267644367,3.315099,210.09,210.03,1.77486099]
["bitfinex-derivatives","SOLF0:USTF0",1759267644660,3.315099,210.09,210.02,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759267644661,7.86,210.09,210.02,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759267644867,7.86,210.05,209.97,1.77486099]
["bitfinex-derivatives","SOLF0:USTF0",1759267645569,11.175099,210.05,209.97,1.77486099]
["bitfinex-derivatives","SOLF0:USTF0",1759267646264,11.175099,210.05,209.97,6.05996099]
["bitfinex-derivatives","SOLF0:USTF0",1759267647271,11.175099,210.05,209.98,4.2849]
["bitfinex-derivatives","SOLF0:USTF0",1759267648263,11.175099,210.05,209.99,9.69486099]
["bitfinex-derivatives","SOLF0:USTF0",1759267648664,7.86,210.05,209.99,9.69486099]
["bitfinex-derivatives","SOLF0:USTF0",1759267648865,7.86,210.05,210.02,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759267649474,11.14692428,210.09,210.03,6.05886099]
["bitfinex-derivatives","SOLF0:USTF0",1759267649673,3.28692428,210.08,210.03,6.05886099]
["bitfinex-derivatives","SOLF0:USTF0",1759267649873,7.86,210.07,210.01,9.69486099]
["bitfinex-derivatives","SOLF0:USTF0",1759267651683,7.86,210.07,210.02,12.2041]
["bitfinex-derivatives","SOLF0:USTF0",1759267652481,7.86,210.07,210.03,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759267658285,7.86,210.08,209.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759267658481,11.14692428,210.08,210.0,1.77486099]
["bitfinex-derivatives","SOLF0:USTF0",1759267658683,1.77486099,210.1,210.03,4.2839]
["bitfinex-derivatives","SOLF0:USTF0",1759267658889,7.86,210.09,210.03,4.2839]
["bitfinex-derivatives","SOLF0:USTF0",1759267659277,11.14138624,210.09,210.03,4.2839]
["bitfinex-derivatives","SOLF0:USTF0",1759267660885,11.14138624,210.09,210.02,9.69486099]
["bitfinex-derivatives","SOLF0:USTF0",1759267661076,1.77486099,210.08,209.97,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1759267661280,9.63486099,210.04,209.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759267662387,7.86,210.04,209.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759267662580,7.86,210.04,209.97,12.2052]
["bitfinex-derivatives","SOLF0:USTF0",1759267666184,2.77116913,210.04,209.93,4.286]
["bitfinex-derivatives","SOLF0:USTF0",1759267666392,7.86,210.03,209.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759267666787,11.13374618,210.03,209.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759267667287,13.90491531,210.03,209.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759267667482,3.27374618,210.02,209.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759267667687,4.2846,210.01,209.93,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759267668593,3.27374618,210.02,209.93,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759267668992,7.86,210.01,209.93,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759267671689,2.77116913,210.05,209.95,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759267671890,4.2839,210.04,209.95,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759267672795,7.86,210.05,209.95,66.6662]
["bitfinex-derivatives","SOLF0:USTF0",1759267673095,3.27378611,210.07,209.96,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759267673993,3.27378611,210.07,209.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759267674391,3.27378611,210.07,210.01,11.9943]
["bitfinex-derivatives","SOLF0:USTF0",1759267674796,12.3531,210.08,210.01,11.9943]
["bitfinex-derivatives","SOLF0:USTF0",1759267675291,8.07,210.08,210.02,4.2841]
["bitfinex-derivatives","SOLF0:USTF0",1759267675496,8.07,210.09,210.02,11.9941]
["bitfinex-derivatives","SOLF0:USTF0",1759267678895,8.07,210.09,210.03,4.2839]
["bitfinex-derivatives","SOLF0:USTF0",1759267679102,8.07,210.13,210.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759267679301,3.27335037,210.12,210.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759267679603,8.07,210.11,210.04,10.05396548]
["bitfinex-derivatives","SOLF0:USTF0",1759267680295,8.07,210.11,210.04,14.33766548]
["bitfinex-derivatives","SOLF0:USTF0",1759267683000,12.3526,210.11,210.04,10.05396548]
["bitfinex-derivatives","SOLF0:USTF0",1759267683899,8.07,210.11,210.05,4.2835]
["bitfinex-derivatives","SOLF0:USTF0",1759267684098,4.2821,210.13,210.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759267684807,3.27422312,210.14,210.08,4.2828]
["bitfinex-derivatives","SOLF0:USTF0",1759267685004,3.27422312,210.14,210.08,11.9928]
["bitfinex-derivatives","SOLF0:USTF0",1759267685199,7.55582312,210.15,210.08,11.9928]
["bitfinex-derivatives","SOLF0:USTF0",1759267686103,8.07,210.16,210.09,4.2826]
["bitfinex-derivatives","SOLF0:USTF0",1759267688301,8.07,210.16,210.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759267688706,8.07,210.16,210.06,7.05436913]
["bitfinex-derivatives","SOLF0:USTF0",1759267689408,8.07,210.14,210.06,4.2832]
["bitfinex-derivatives","SOLF0:USTF0",1759267690610,12.352,210.14,210.06,4.2832]
["bitfinex-derivatives","SOLF0:USTF0",1759267692009,8.07,210.14,210.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759267693512,8.07,210.12,210.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759267693811,4.2825,210.11,210.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759267700216,8.07,210.12,210.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759267701917,12.3523,210.12,210.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759267711326,4.2825,210.11,210.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759267711530,7.79,210.1,210.04,2.34396548]
["bitfinex-derivatives","SOLF0:USTF0",1759267712628,4.2832,210.08,210.04,2.34396548]
["bitfinex-derivatives","SOLF0:USTF0",1759267712821,7.79,210.07,210.04,2.34396548]
["bitfinex-derivatives","SOLF0:USTF0",1759267713023,4.2832,210.08,210.04,2.34396548]
["bitfinex-derivatives","SOLF0:USTF0",1759267713225,2.77116913,210.11,210.04,2.34396548]
["bitfinex-derivatives","SOLF0:USTF0",1759267713226,4.2833,210.07,210.04,2.34396548]
["bitfinex-derivatives","SOLF0:USTF0",1759267713429,7.79,210.06,210.04,2.34396548]
["bitfinex-derivatives","SOLF0:USTF0",1759267714132,7.79,210.06,210.01,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759267714527,7.79,210.06,210.0,4.2846]
["bitfinex-derivatives","SOLF0:USTF0",1759267715727,7.79,210.06,210.01,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759267716131,7.79,210.06,210.0,4.2846]
["bitfinex-derivatives","SOLF0:USTF0",1759267716534,7.79,210.06,210.01,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759267717031,7.79,210.06,210.0,4.2846]
["bitfinex-derivatives","SOLF0:USTF0",1759267717236,12.0735,210.06,210.0,4.2846]
["bitfinex-derivatives","SOLF0:USTF0",1759267717433,7.79,210.07,210.01,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759267717630,7.79,210.05,209.98,131.265]
["bitfinex-derivatives","SOLF0:USTF0",1759267718239,7.79,210.05,209.98,11.825]
["bitfinex-derivatives","SOLF0:USTF0",1759267718639,12.0737,210.05,209.98,11.825]
["bitfinex-derivatives","SOLF0:USTF0",1759267719235,12.0737,210.05,209.99,4.2848]
["bitfinex-derivatives","SOLF0:USTF0",1759267721241,4.2837,210.05,209.99,11.8248]
["bitfinex-derivatives","SOLF0:USTF0",1759267722541,7.79,210.06,210.0,4.2845]
["bitfinex-derivatives","SOLF0:USTF0",1759267725452,4.2829,210.09,210.02,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759267725939,7.79,210.07,210.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759267729851,7.79,210.07,210.03,6.05667022]
["bitfinex-derivatives","SOLF0:USTF0",1759267730050,7.79,210.07,210.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759267732857,7.79,210.07,210.03,6.05667022]
["bitfinex-derivatives","SOLF0:USTF0",1759267733158,7.79,210.07,210.04,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759267736457,3.3099898,210.09,210.04,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759267736960,8.09,210.08,210.04,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759267737158,4.2827,210.1,210.04,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759267737361,8.09,210.08,210.04,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759267737658,11.40136634,210.07,210.04,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759267737868,4.2827,210.1,210.04,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759267738064,3.31136634,210.09,210.04,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759267738663,8.09,210.08,210.04,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759267738964,11.40136634,210.07,210.04,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759267739163,8.09,210.07,210.04,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759267739564,4.2827,210.1,210.04,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759267739760,8.09,210.08,210.04,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759267740066,8.09,210.06,210.04,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759267740266,8.09,210.09,210.03,13.83667022]
["bitfinex-derivatives","SOLF0:USTF0",1759267740469,3.31164849,210.08,210.03,12.0639]
["bitfinex-derivatives","SOLF0:USTF0",1759267740660,8.09,210.08,210.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759267740964,8.09,210.06,210.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759267741163,8.09,210.08,210.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759267741356,8.09,210.02,209.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759267741863,1.77277022,210.03,209.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759267742462,8.09,210.02,209.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759267742762,1.77277022,210.03,209.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759267743863,8.09,210.02,209.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759267744361,1.77277022,210.03,209.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759267744767,9.86277022,210.05,209.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759267744970,3.31029977,210.04,209.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759267746774,8.09,209.97,209.9,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759267747071,3.31060697,209.96,209.9,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759267747278,9.86277022,209.95,209.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759267747570,9.86277022,209.93,209.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759267751971,14.14887022,209.93,209.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759267752372,8.09,209.89,209.83,11.54855633]
["bitfinex-derivatives","SOLF0:USTF0",1759267752974,8.09,209.89,209.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759267753777,8.09,209.87,209.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759267754180,8.09,209.87,209.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759267757173,8.09,209.87,209.78,4.2889]
["bitfinex-derivatives","SOLF0:USTF0",1759267757373,8.09,209.87,209.77,0.82939095]
["bitfinex-derivatives","SOLF0:USTF0",1759267757374,8.09,209.85,209.75,1.77277022]
["bitfinex-derivatives","SOLF0:USTF0",1759267757579,8.09,209.85,209.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759267758381,7.84,209.83,209.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759267761585,12.1283,209.83,209.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759267762185,1.77277022,209.82,209.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759267762374,6.06127022,209.82,209.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759267762580,7.84,209.81,209.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759267762780,13.90127022,209.82,209.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759267767990,9.61277022,209.82,209.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759267768191,7.84,209.82,209.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759267772803,7.78,209.85,209.78,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759267774707,12.0678,209.85,209.78,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759267775508,9.55277022,209.84,209.78,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759267775801,7.78,209.95,209.8,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759267776008,9.55277022,209.88,209.8,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759267777808,7.78,209.88,209.8,12.3587]
["bitfinex-derivatives","SOLF0:USTF0",1759267779506,1.77277022,209.88,209.8,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759267779709,9.55277022,209.85,209.77,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759267781709,13.84067022,209.85,209.77,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759267783510,12.0679,209.85,209.77,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759267788715,3.29723388,209.84,209.77,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759267788915,7.78,209.83,209.77,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759267794219,11.07723388,209.83,209.77,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759267794417,7.45,209.81,209.69,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1759267794627,10.22628106,209.78,209.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759267794921,7.45,209.76,209.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759267795120,7.45,209.74,209.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759267799125,3.29723388,209.76,209.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759267799526,7.45,209.77,209.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759267800426,10.74723388,209.77,209.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759267801121,4.2906,209.71,209.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759267801326,7.45,209.71,209.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759267801527,10.74723388,209.71,209.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759267801723,7.45,209.69,209.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759267801922,10.74723388,209.69,209.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759267802318,2.77628106,209.63,209.47,10.60974606]
["bitfinex-derivatives","SOLF0:USTF0",1759267802517,7.45,209.62,209.48,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759267802725,11.7429,209.6,209.48,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759267803119,7.45,209.58,209.48,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759267806025,2.77628106,209.59,209.48,11.8051]
["bitfinex-derivatives","SOLF0:USTF0",1759267806224,7.45,209.6,209.48,71.1108]
["bitfinex-derivatives","SOLF0:USTF0",1759267806524,7.45,209.6,209.5,71.1044]
["bitfinex-derivatives","SOLF0:USTF0",1759267806728,7.45,209.6,209.51,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759267807929,7.45,209.69,209.59,69.55748106]
["bitfinex-derivatives","SOLF0:USTF0",1759267808132,7.45,209.69,209.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759267809029,7.45,209.69,209.61,4.2926]
["bitfinex-derivatives","SOLF0:USTF0",1759267809824,4.2899,209.75,209.59,69.55738106]
["bitfinex-derivatives","SOLF0:USTF0",1759267809825,7.45,209.73,209.63,11.8021]
["bitfinex-derivatives","SOLF0:USTF0",1759267811235,7.45,209.73,209.65,4.2917]
["bitfinex-derivatives","SOLF0:USTF0",1759267811531,7.45,209.73,209.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759267811726,7.45,209.71,209.61,4.2925]
["bitfinex-derivatives","SOLF0:USTF0",1759267811919,7.45,209.71,209.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759267812335,7.45,209.71,209.6,11.8028]
["bitfinex-derivatives","SOLF0:USTF0",1759267812732,7.45,209.71,209.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759267813832,7.45,209.71,209.62,4.2924]
["bitfinex-derivatives","SOLF0:USTF0",1759267814431,7.45,209.71,209.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759267815633,11.7406,209.71,209.59,4.2929]
["bitfinex-derivatives","SOLF0:USTF0",1759267815830,7.45,209.71,209.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759267816639,11.06195893,209.71,209.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759267817341,4.2914,209.67,209.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759267817536,11.9214,209.67,209.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759267817741,7.63,209.67,209.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759267818641,4.2918,209.66,209.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759267818838,7.63,209.65,209.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759267820439,4.292,209.64,209.55,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759267821244,7.63,209.63,209.55,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759267821745,4.2924,209.62,209.55,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759267822540,7.90502799,209.62,209.55,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759267823542,3.61262799,209.62,209.55,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759267823741,7.63,209.63,209.55,12.2237]
["bitfinex-derivatives","SOLF0:USTF0",1759267824342,3.61273104,209.64,209.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759267824541,7.90473104,209.65,209.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759267824741,7.42,209.64,209.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759267824942,11.03273104,209.64,209.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759267826639,15.32493104,209.64,209.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759267826840,3.61273104,209.63,209.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759267828539,3.61273104,209.63,209.52,4.2943]
["bitfinex-derivatives","SOLF0:USTF0",1759267828740,7.42,209.62,209.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759267830647,11.7124,209.62,209.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759267830948,3.61273104,209.61,209.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759267833147,3.61273104,209.6,209.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759267833347,3.61273104,209.61,209.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759267833648,3.61273104,209.6,209.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759267833850,3.61273104,209.61,209.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759267834049,3.61273104,209.6,209.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759267834251,3.61273104,209.61,209.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759267834452,3.61273104,209.6,209.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759267834652,3.61273104,209.61,209.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759267834851,3.61273104,209.6,209.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759267835053,3.61273104,209.59,209.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759267835251,3.61273104,209.61,209.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759267835451,3.61273104,209.6,209.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759267835652,3.61273104,209.6,209.5,2.77628106]
["bitfinex-derivatives","SOLF0:USTF0",1759267835653,3.61273104,209.59,209.51,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759267835845,3.61273104,209.6,209.51,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759267836151,3.61273104,209.59,209.51,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759267836451,3.61273104,209.58,209.53,4.2942]
["bitfinex-derivatives","SOLF0:USTF0",1759267836651,3.61273104,209.6,209.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759267836850,3.61273104,209.59,209.53,4.2942]
["bitfinex-derivatives","SOLF0:USTF0",1759267837053,3.61273104,209.58,209.53,4.2942]
["bitfinex-derivatives","SOLF0:USTF0",1759267837253,3.61273104,209.57,209.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759267837452,7.42,209.61,209.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759267837453,3.61273104,209.6,209.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759267837646,3.61273104,209.59,209.55,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1759267837855,3.61273104,209.6,209.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759267838048,3.61273104,209.59,209.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759267838248,3.61273104,209.58,209.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759267838445,3.61273104,209.6,209.55,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1759267838646,3.61273104,209.6,209.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759267839161,3.61273104,209.59,209.55,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1759267839348,3.61273104,209.6,209.55,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1759267839546,3.61273104,209.59,209.55,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1759267839858,3.61273104,209.6,209.55,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1759267840059,3.61273104,209.59,209.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759267840259,11.03273104,209.6,209.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759267840556,3.61273104,209.59,209.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759267840747,3.61273104,209.59,209.51,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759267841555,3.61273104,209.59,209.54,4.294]
["bitfinex-derivatives","SOLF0:USTF0",1759267842155,3.61273104,209.58,209.54,4.294]
["bitfinex-derivatives","SOLF0:USTF0",1759267842455,3.61273104,209.59,209.55,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759267842854,3.61273104,209.59,209.54,4.294]
["bitfinex-derivatives","SOLF0:USTF0",1759267843056,3.61273104,209.59,209.55,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759267843356,7.42,209.6,209.54,4.294]
["bitfinex-derivatives","SOLF0:USTF0",1759267843658,3.56400817,209.59,209.54,4.294]
["bitfinex-derivatives","SOLF0:USTF0",1759267843857,3.56394783,209.59,209.55,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759267844051,3.56394783,209.6,209.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759267844253,3.56394783,209.59,209.55,1.78044926]
["bitfinex-derivatives","SOLF0:USTF0",1759267844450,7.42,209.62,209.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759267844650,3.56566265,209.61,209.55,9.27044926]
["bitfinex-derivatives","SOLF0:USTF0",1759267844851,3.56566265,209.6,209.56,4.2936]
["bitfinex-derivatives","SOLF0:USTF0",1759267845051,7.42,209.62,209.57,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759267845052,3.56566265,209.59,209.57,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759267845251,10.98586507,209.61,209.57,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759267845458,3.56586507,209.6,209.57,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759267845654,3.56586507,209.59,209.58,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759267845858,3.56586507,209.64,209.58,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759267846059,3.56586507,209.63,209.57,13.56374926]
["bitfinex-derivatives","SOLF0:USTF0",1759267846253,3.56586507,209.62,209.57,1.78044926]
["bitfinex-derivatives","SOLF0:USTF0",1759267846455,3.56586507,209.61,209.57,1.78044926]
["bitfinex-derivatives","SOLF0:USTF0",1759267846658,3.56586507,209.63,209.59,9.27044926]
["bitfinex-derivatives","SOLF0:USTF0",1759267846862,3.56586507,209.63,209.6,4.2927]
["bitfinex-derivatives","SOLF0:USTF0",1759267847162,3.56586507,209.66,209.6,11.7827]
["bitfinex-derivatives","SOLF0:USTF0",1759267847460,10.98586507,209.65,209.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759267847659,3.56586507,209.64,209.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759267847863,7.42,209.65,209.61,11.7825]
["bitfinex-derivatives","SOLF0:USTF0",1759267848061,3.56586507,209.64,209.61,6.07294926]
["bitfinex-derivatives","SOLF0:USTF0",1759267848264,10.98586507,209.67,209.61,13.56294926]
["bitfinex-derivatives","SOLF0:USTF0",1759267848463,7.42,209.65,209.61,13.56294926]
["bitfinex-derivatives","SOLF0:USTF0",1759267848667,10.98586507,209.65,209.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759267848866,3.56586507,209.64,209.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759267849261,7.42,209.65,209.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759267850363,10.86994253,209.65,209.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759267850567,7.42,209.65,209.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759267852166,7.42,209.65,209.55,66.7931]
["bitfinex-derivatives","SOLF0:USTF0",1759267852167,7.42,209.63,209.55,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759267852367,1.78044926,209.62,209.55,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759267852564,5.23076504,209.62,209.55,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759267852868,5.23076504,209.62,209.55,11.7838]
["bitfinex-derivatives","SOLF0:USTF0",1759267854073,7.78,209.61,209.55,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759267854373,7.78,209.59,209.55,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759267854567,7.78,209.59,209.53,4.2942]
["bitfinex-derivatives","SOLF0:USTF0",1759267854768,11.23031578,209.59,209.53,4.2942]
["bitfinex-derivatives","SOLF0:USTF0",1759267856077,11.23031578,209.59,209.53,11.9742]
["bitfinex-derivatives","SOLF0:USTF0",1759267857576,11.23031578,209.59,209.54,4.294]
["bitfinex-derivatives","SOLF0:USTF0",1759267857781,11.23031578,209.59,209.55,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759267859379,3.45031578,209.58,209.54,4.294]
["bitfinex-derivatives","SOLF0:USTF0",1759267859578,3.45031578,209.58,209.55,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759267859875,3.45031578,209.58,209.54,4.294]
["bitfinex-derivatives","SOLF0:USTF0",1759267860280,3.45031578,209.57,209.52,6.07484926]
["bitfinex-derivatives","SOLF0:USTF0",1759267860473,119.02,209.65,209.52,4.2944]
["bitfinex-derivatives","SOLF0:USTF0",1759267860474,3.45031578,209.56,209.52,4.2944]
["bitfinex-derivatives","SOLF0:USTF0",1759267860674,7.78,209.56,209.52,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759267860870,11.23031578,209.56,209.51,4.2946]
["bitfinex-derivatives","SOLF0:USTF0",1759267861075,3.45031578,209.55,209.52,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759267861283,7.78,209.56,209.52,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759267861679,11.23031578,209.56,209.52,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759267861875,3.45031578,209.55,209.54,1.78044926]
["bitfinex-derivatives","SOLF0:USTF0",1759267862186,3.45031578,209.6,209.54,9.46044926]
["bitfinex-derivatives","SOLF0:USTF0",1759267862383,3.45031578,209.59,209.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759267863078,7.78,209.62,209.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759267863274,3.45031578,209.61,209.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759267863476,3.45031578,209.62,209.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759267863681,3.45031578,209.61,209.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759267863888,3.45031578,209.64,209.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759267864081,3.45031578,209.63,209.57,11.9733]
["bitfinex-derivatives","SOLF0:USTF0",1759267864282,3.45031578,209.62,209.57,4.2933]
["bitfinex-derivatives","SOLF0:USTF0",1759267864581,3.45031578,209.61,209.57,4.2933]
["bitfinex-derivatives","SOLF0:USTF0",1759267864783,3.45031578,209.64,209.57,11.9733]
["bitfinex-derivatives","SOLF0:USTF0",1759267864987,3.45031578,209.63,209.57,11.9733]
["bitfinex-derivatives","SOLF0:USTF0",1759267865282,3.45031578,209.62,209.58,4.2932]
["bitfinex-derivatives","SOLF0:USTF0",1759267865479,3.45031578,209.61,209.59,1.78044926]
["bitfinex-derivatives","SOLF0:USTF0",1759267865683,3.45031578,209.65,209.59,1.78044926]
["bitfinex-derivatives","SOLF0:USTF0",1759267865882,11.23031578,209.64,209.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759267866077,3.45031578,209.63,209.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759267866280,3.45031578,209.62,209.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759267866586,3.45031578,209.63,209.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759267866785,3.45031578,209.62,209.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759267866988,3.45031578,209.63,209.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759267867185,3.45031578,209.63,209.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759267867388,3.45031578,209.66,209.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759267867589,3.45031578,209.65,209.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759267868489,3.45031578,209.68,209.64,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759267868690,3.45031578,209.67,209.64,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759267868993,3.45031578,209.69,209.64,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759267869192,7.78,209.7,209.66,11.9715]
["bitfinex-derivatives","SOLF0:USTF0",1759267869490,3.45031578,209.71,209.65,9.46044926]
["bitfinex-derivatives","SOLF0:USTF0",1759267869685,3.45031578,209.73,209.65,9.46044926]
["bitfinex-derivatives","SOLF0:USTF0",1759267869887,3.45031578,209.72,209.65,9.46044926]
["bitfinex-derivatives","SOLF0:USTF0",1759267870185,3.45031578,209.73,209.65,9.46044926]
["bitfinex-derivatives","SOLF0:USTF0",1759267870388,3.45031578,209.72,209.65,9.46044926]
["bitfinex-derivatives","SOLF0:USTF0",1759267870590,3.45031578,209.73,209.67,4.2912]
["bitfinex-derivatives","SOLF0:USTF0",1759267870785,11.23031578,209.72,209.67,4.2912]
["bitfinex-derivatives","SOLF0:USTF0",1759267870986,3.45031578,209.71,209.68,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759267871188,7.78,209.71,209.68,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759267872385,7.78,209.71,209.65,13.75224926]
["bitfinex-derivatives","SOLF0:USTF0",1759267873386,1.78044926,209.71,209.62,4.2924]
["bitfinex-derivatives","SOLF0:USTF0",1759267873588,9.56044926,209.67,209.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759267873895,7.78,209.65,209.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759267874698,7.78,209.7,209.64,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759267874991,9.56044926,209.7,209.64,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759267875188,7.78,209.68,209.64,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759267875588,3.41482583,209.69,209.64,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759267875888,9.56044926,209.7,209.64,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759267876094,11.19482583,209.69,209.64,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759267876688,7.78,209.68,209.64,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759267877291,7.78,209.68,209.64,11.9719]
["bitfinex-derivatives","SOLF0:USTF0",1759267877891,7.78,209.68,209.64,11.7519]
["bitfinex-derivatives","SOLF0:USTF0",1759267878395,11.15808102,209.71,209.65,11.7517]
["bitfinex-derivatives","SOLF0:USTF0",1759267879094,11.15808102,209.71,209.66,4.2915]
["bitfinex-derivatives","SOLF0:USTF0",1759267879395,7.8,209.71,209.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759267879689,3.35775442,209.73,209.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759267879896,7.8,209.73,209.67,9.24044926]
["bitfinex-derivatives","SOLF0:USTF0",1759267881785,7.8,209.73,209.69,1.78044926]
["bitfinex-derivatives","SOLF0:USTF0",1759267881989,11.15525835,209.76,209.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759267884393,11.15525835,209.76,209.64,66.7653]
["bitfinex-derivatives","SOLF0:USTF0",1759267884394,7.8,209.76,209.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759267884587,3.23522543,209.8,209.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759267884588,14.19823999,209.8,209.73,1.78044926]
["bitfinex-derivatives","SOLF0:USTF0",1759267884795,3.35301456,209.79,209.75,9.31044926]
["bitfinex-derivatives","SOLF0:USTF0",1759267885093,10.96301456,209.79,209.75,9.31044926]
["bitfinex-derivatives","SOLF0:USTF0",1759267885595,10.96301456,209.79,209.75,13.60024926]
["bitfinex-derivatives","SOLF0:USTF0",1759267885998,10.96301456,209.79,209.75,11.8198]
["bitfinex-derivatives","SOLF0:USTF0",1759267886490,10.96301456,209.79,209.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759267887795,3.35301456,209.79,209.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759267887997,3.23522543,209.8,209.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759267888296,10.84522543,209.8,209.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759267890492,3.23522543,209.8,209.77,11.8194]
["bitfinex-derivatives","SOLF0:USTF0",1759267890689,10.95744339,209.84,209.78,1.78044926]
["bitfinex-derivatives","SOLF0:USTF0",1759267890887,7.61,209.82,209.76,9.31044926]
["bitfinex-derivatives","SOLF0:USTF0",1759267891091,7.61,209.82,209.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759267891396,7.61,209.82,209.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759267891596,7.61,209.86,209.78,9.31044926]
["bitfinex-derivatives","SOLF0:USTF0",1759267891905,7.61,209.79,209.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759267892090,9.39044926,209.74,209.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759267892289,1.78044926,209.74,209.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759267892498,7.61,209.73,209.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759267893001,1.78044926,209.72,209.64,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759267894594,1.78044926,209.72,209.65,4.2917]
["bitfinex-derivatives","SOLF0:USTF0",1759267895696,1.78044926,209.72,209.66,4.2915]
["bitfinex-derivatives","SOLF0:USTF0",1759267896097,7.61,209.73,209.66,4.2915]
["bitfinex-derivatives","SOLF0:USTF0",1759267897001,1.78044926,209.7,209.6,11.8228]
["bitfinex-derivatives","SOLF0:USTF0",1759267897203,1.78044926,209.68,209.6,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759267897404,7.61,209.67,209.6,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759267897701,1.78044926,209.66,209.6,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759267898096,7.61,209.67,209.6,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759267899100,7.61,209.67,209.56,9.31044926]
["bitfinex-derivatives","SOLF0:USTF0",1759267899101,1.78044926,209.66,209.56,9.31044926]
["bitfinex-derivatives","SOLF0:USTF0",1759267899298,7.61,209.63,209.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759267901106,1.78044926,209.6,209.5,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759267901405,1.78044926,209.58,209.5,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759267902207,1.78044926,209.58,209.5,11.8247]
["bitfinex-derivatives","SOLF0:USTF0",1759267903108,7.61,209.57,209.5,11.8247]
["bitfinex-derivatives","SOLF0:USTF0",1759267905103,7.61,209.57,209.51,1.78044926]
["bitfinex-derivatives","SOLF0:USTF0",1759267905406,7.61,209.57,209.5,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759267905607,7.61,209.57,209.49,1.78044926]
["bitfinex-derivatives","SOLF0:USTF0",1759267905795,7.61,209.57,209.5,1.78044926]
["bitfinex-derivatives","SOLF0:USTF0",1759267906200,7.61,209.57,209.47,10.3131246]
["bitfinex-derivatives","SOLF0:USTF0",1759267906607,7.61,209.57,209.47,2.7831246]
["bitfinex-derivatives","SOLF0:USTF0",1759267906807,7.61,209.64,209.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759267907007,10.98559851,209.64,209.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759267907508,10.98559851,209.64,209.54,11.8241]
["bitfinex-derivatives","SOLF0:USTF0",1759267907709,7.61,209.62,209.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759267908101,10.98507172,209.62,209.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759267909815,7.61,209.59,209.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759267910303,7.61,209.57,209.46,2.31598253]
["bitfinex-derivatives","SOLF0:USTF0",1759267911804,7.61,209.57,209.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759267912512,7.61,209.57,209.42,0.83071745]
["bitfinex-derivatives","SOLF0:USTF0",1759267912704,7.61,209.54,209.44,4.296]
["bitfinex-derivatives","SOLF0:USTF0",1759267913411,7.61,209.54,209.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759267914412,7.61,209.54,209.4,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759267914607,7.86,209.48,209.4,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759267916105,4.2955,209.47,209.4,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759267917509,4.2955,209.47,209.35,4.298]
["bitfinex-derivatives","SOLF0:USTF0",1759267917719,7.86,209.46,209.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759267918215,4.2959,209.45,209.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759267918406,7.86,209.46,209.3,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759267918605,7.86,209.46,209.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759267918806,7.86,209.46,209.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759267919614,7.86,209.46,209.35,4.2979]
["bitfinex-derivatives","SOLF0:USTF0",1759267920411,12.1559,209.46,209.35,4.2979]
["bitfinex-derivatives","SOLF0:USTF0",1759267921214,4.2962,209.44,209.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759267922318,7.86,209.43,209.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759267923019,7.86,209.43,209.34,12.028]
["bitfinex-derivatives","SOLF0:USTF0",1759267923717,7.86,209.43,209.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759267924515,7.86,209.47,209.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759267925218,7.86,209.47,209.4,4.2969]
["bitfinex-derivatives","SOLF0:USTF0",1759267929924,7.86,209.51,209.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759267931623,7.86,209.51,209.43,4.2962]
["bitfinex-derivatives","SOLF0:USTF0",1759267932325,12.1549,209.51,209.43,4.2962]
["bitfinex-derivatives","SOLF0:USTF0",1759267934530,12.1549,209.51,209.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759267935230,12.1549,209.51,209.43,4.2962]
["bitfinex-derivatives","SOLF0:USTF0",1759267935723,7.86,209.51,209.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759267936727,7.86,209.51,209.44,4.296]
["bitfinex-derivatives","SOLF0:USTF0",1759267937930,7.86,209.51,209.45,4.2958]
["bitfinex-derivatives","SOLF0:USTF0",1759267938132,66.785,209.58,209.45,4.2958]
["bitfinex-derivatives","SOLF0:USTF0",1759267938133,7.59,209.55,209.45,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759267938432,7.59,209.55,209.49,4.295]
["bitfinex-derivatives","SOLF0:USTF0",1759267939021,7.59,209.55,209.5,4.2948]
["bitfinex-derivatives","SOLF0:USTF0",1759267939229,3.38484528,209.58,209.5,12.2648]
["bitfinex-derivatives","SOLF0:USTF0",1759267939430,3.38484528,209.58,209.5,10.7531246]
["bitfinex-derivatives","SOLF0:USTF0",1759267939826,7.59,209.59,209.5,10.7531246]
["bitfinex-derivatives","SOLF0:USTF0",1759267940332,10.97484528,209.59,209.5,10.7531246]
["bitfinex-derivatives","SOLF0:USTF0",1759267940729,10.97484528,209.59,209.51,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759267940931,7.59,209.59,209.54,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759267941124,7.59,209.59,209.53,12.2642]
["bitfinex-derivatives","SOLF0:USTF0",1759267941530,3.39001832,209.61,209.54,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1759267941731,15.27251832,209.62,209.54,12.2639]
["bitfinex-derivatives","SOLF0:USTF0",1759267941934,3.39001832,209.61,209.54,12.2639]
["bitfinex-derivatives","SOLF0:USTF0",1759267942133,3.39001832,209.61,209.56,4.2937]
["bitfinex-derivatives","SOLF0:USTF0",1759267942428,3.39001832,209.63,209.56,4.2937]
["bitfinex-derivatives","SOLF0:USTF0",1759267942630,10.98001832,209.63,209.56,4.2937]
["bitfinex-derivatives","SOLF0:USTF0",1759267943842,11.36001832,209.63,209.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759267944026,7.97,209.63,209.56,2.7831246]
["bitfinex-derivatives","SOLF0:USTF0",1759267944333,7.97,209.66,209.57,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759267944534,3.39574168,209.65,209.57,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759267944932,3.39574168,209.65,209.58,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759267946029,7.97,209.66,209.58,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759267946633,7.97,209.66,209.61,12.1625]
["bitfinex-derivatives","SOLF0:USTF0",1759267947332,11.26739774,209.68,209.61,12.1625]
["bitfinex-derivatives","SOLF0:USTF0",1759267948238,11.26739774,209.68,209.48,66.8151]
["bitfinex-derivatives","SOLF0:USTF0",1759267948239,7.97,209.65,209.52,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759267948437,10.7531246,209.63,209.52,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759267948735,10.7531246,209.63,209.48,111.4751]
["bitfinex-derivatives","SOLF0:USTF0",1759267948736,7.97,209.6,209.48,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1759267948931,11.36000252,209.59,209.48,52.53]
["bitfinex-derivatives","SOLF0:USTF0",1759267949134,7.97,209.59,209.48,52.53]
["bitfinex-derivatives","SOLF0:USTF0",1759267949733,7.97,209.59,209.48,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759267950033,7.97,209.57,209.48,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759267951528,12.2636,209.57,209.48,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759267952943,7.97,209.57,209.48,12.1652]
["bitfinex-derivatives","SOLF0:USTF0",1759267953741,7.97,209.57,209.49,4.2949]
["bitfinex-derivatives","SOLF0:USTF0",1759267954445,7.97,209.57,209.5,4.2948]
["bitfinex-derivatives","SOLF0:USTF0",1759267956846,7.97,209.57,209.51,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759267957346,7.97,209.57,209.51,12.1645]
["bitfinex-derivatives","SOLF0:USTF0",1759267957735,7.97,209.57,209.53,12.1642]
["bitfinex-derivatives","SOLF0:USTF0",1759267957936,10.7531246,209.61,209.53,4.2942]
["bitfinex-derivatives","SOLF0:USTF0",1759267959845,7.97,209.61,209.53,4.2942]
["bitfinex-derivatives","SOLF0:USTF0",1759267960546,7.97,209.61,209.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759267961849,7.97,209.66,209.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759267962748,12.2618,209.66,209.58,4.2933]
["bitfinex-derivatives","SOLF0:USTF0",1759267964051,4.292,209.65,209.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759267965649,4.292,209.65,209.56,4.2935]
["bitfinex-derivatives","SOLF0:USTF0",1759267966360,6.07214264,209.65,209.56,4.2935]
["bitfinex-derivatives","SOLF0:USTF0",1759267966752,6.07214264,209.65,209.57,4.2933]
["bitfinex-derivatives","SOLF0:USTF0",1759267967149,6.07214264,209.65,209.58,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759267968756,1.78014264,209.65,209.58,12.1631]
["bitfinex-derivatives","SOLF0:USTF0",1759267968954,7.97,209.66,209.58,12.1631]
["bitfinex-derivatives","SOLF0:USTF0",1759267971950,7.97,209.66,209.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759267972152,9.75014264,209.7,209.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759267972753,9.75014264,209.7,209.63,4.2921]
["bitfinex-derivatives","SOLF0:USTF0",1759267972954,7.97,209.7,209.63,1.78014264]
["bitfinex-derivatives","SOLF0:USTF0",1759267973855,7.97,209.7,209.64,4.2919]
["bitfinex-derivatives","SOLF0:USTF0",1759267974554,7.9,209.66,209.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759267974753,1.78014264,209.65,209.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759267974950,1.78014264,209.63,209.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759267976450,12.1922,209.64,209.57,11.8233]
["bitfinex-derivatives","SOLF0:USTF0",1759267977157,12.1922,209.64,209.58,4.2932]
["bitfinex-derivatives","SOLF0:USTF0",1759267978261,8.5806,209.73,209.6,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759267978262,7.9,209.67,209.6,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759267979057,12.1916,209.67,209.6,11.8228]
["bitfinex-derivatives","SOLF0:USTF0",1759267979655,4.2918,209.66,209.6,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759267979852,1.78014264,209.66,209.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759267980058,7.9,209.65,209.56,9.31014264]
["bitfinex-derivatives","SOLF0:USTF0",1759267980458,7.9,209.61,209.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759267980860,7.9,209.61,209.52,9.31014264]
["bitfinex-derivatives","SOLF0:USTF0",1759267981060,4.293,209.6,209.52,9.31014264]
["bitfinex-derivatives","SOLF0:USTF0",1759267981661,4.293,209.6,209.52,13.60444264]
["bitfinex-derivatives","SOLF0:USTF0",1759267983767,7.9,209.61,209.52,9.31014264]
["bitfinex-derivatives","SOLF0:USTF0",1759267983965,11.2897949,209.61,209.52,9.31014264]
["bitfinex-derivatives","SOLF0:USTF0",1759267985270,7.9,209.61,209.52,9.31014264]
["bitfinex-derivatives","SOLF0:USTF0",1759267985470,11.2904311,209.61,209.52,9.31014264]
["bitfinex-derivatives","SOLF0:USTF0",1759267985671,11.2904311,209.61,209.54,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1759267990880,11.2904311,209.61,209.54,6.07404264]
["bitfinex-derivatives","SOLF0:USTF0",1759267991677,11.2904311,209.61,209.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759267991982,7.9,209.61,209.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759267992578,7.9,209.61,209.56,4.2936]
["bitfinex-derivatives","SOLF0:USTF0",1759267992780,7.9,209.61,209.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759267994978,3.39025602,209.63,209.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759267994979,7.9,209.62,209.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759267995682,3.39025602,209.63,209.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759267995883,7.9,209.63,209.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759267996084,11.29025602,209.63,209.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759267996987,7.9,209.63,209.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759267998088,11.20999399,209.63,209.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759268000987,15.50229399,209.63,209.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759268001191,3.30999399,209.62,209.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759268001485,8.09,209.61,209.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759268001989,4.2923,209.63,209.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759268002185,8.09,209.62,209.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759268002888,4.2923,209.63,209.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759268003089,7.62,209.62,209.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759268003290,3.31313311,209.62,209.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759268003483,7.62,209.61,209.5,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759268003685,7.62,209.61,209.52,9.83014264]
["bitfinex-derivatives","SOLF0:USTF0",1759268003982,10.93313311,209.61,209.52,9.83014264]
["bitfinex-derivatives","SOLF0:USTF0",1759268004598,4.293,209.6,209.53,4.2942]
["bitfinex-derivatives","SOLF0:USTF0",1759268005094,7.60620254,209.6,209.53,4.2942]
["bitfinex-derivatives","SOLF0:USTF0",1759268006497,7.62,209.59,209.53,4.2942]
["bitfinex-derivatives","SOLF0:USTF0",1759268007498,7.62,209.59,209.54,4.294]
["bitfinex-derivatives","SOLF0:USTF0",1759268007797,11.913,209.6,209.54,4.294]
["bitfinex-derivatives","SOLF0:USTF0",1759268009593,11.913,209.6,209.55,4.2937]
["bitfinex-derivatives","SOLF0:USTF0",1759268009594,7.62,209.59,209.55,4.2937]
["bitfinex-derivatives","SOLF0:USTF0",1759268009792,7.62,209.62,209.56,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759268010091,10.93374658,209.62,209.56,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759268011599,10.93374658,209.62,209.57,4.2933]
["bitfinex-derivatives","SOLF0:USTF0",1759268011900,7.62,209.61,209.57,4.2933]
["bitfinex-derivatives","SOLF0:USTF0",1759268012097,3.31374658,209.62,209.57,4.2933]
["bitfinex-derivatives","SOLF0:USTF0",1759268012396,7.62,209.62,209.57,4.2933]
["bitfinex-derivatives","SOLF0:USTF0",1759268012595,3.31374658,209.62,209.57,4.2933]
["bitfinex-derivatives","SOLF0:USTF0",1759268012795,7.62,209.62,209.57,4.2933]
["bitfinex-derivatives","SOLF0:USTF0",1759268012986,3.31374658,209.62,209.57,4.2933]
["bitfinex-derivatives","SOLF0:USTF0",1759268013188,7.62,209.62,209.57,12.3433]
["bitfinex-derivatives","SOLF0:USTF0",1759268013395,7.62,209.61,209.57,12.3433]
["bitfinex-derivatives","SOLF0:USTF0",1759268013991,7.62,209.61,209.57,4.2933]
["bitfinex-derivatives","SOLF0:USTF0",1759268014193,7.62,209.64,209.59,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759268014599,7.62,209.64,209.58,9.83014264]
["bitfinex-derivatives","SOLF0:USTF0",1759268015689,7.62,209.64,209.6,4.2928]
["bitfinex-derivatives","SOLF0:USTF0",1759268015891,7.62,209.64,209.6,12.3428]
["bitfinex-derivatives","SOLF0:USTF0",1759268019102,10.93358869,209.64,209.6,12.3428]
["bitfinex-derivatives","SOLF0:USTF0",1759268019299,3.31358869,209.63,209.6,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759268019505,10.93358869,209.64,209.6,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759268020398,10.93358869,209.64,209.58,6.07334264]
["bitfinex-derivatives","SOLF0:USTF0",1759268021296,10.93358869,209.64,209.59,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759268021496,10.93358869,209.64,209.58,6.07334264]
["bitfinex-derivatives","SOLF0:USTF0",1759268021697,10.93358869,209.64,209.59,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759268021897,10.93358869,209.64,209.58,6.07334264]
["bitfinex-derivatives","SOLF0:USTF0",1759268022303,10.93358869,209.64,209.59,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759268022505,10.93358869,209.64,209.58,6.07334264]
["bitfinex-derivatives","SOLF0:USTF0",1759268022694,10.93358869,209.64,209.55,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759268022900,7.62,209.62,209.55,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759268023704,11.9126,209.62,209.55,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759268024306,3.31765291,209.61,209.55,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759268025203,7.62,209.6,209.51,14.12474264]
["bitfinex-derivatives","SOLF0:USTF0",1759268025502,10.93765291,209.6,209.51,14.12474264]
["bitfinex-derivatives","SOLF0:USTF0",1759268025697,3.31765291,209.59,209.51,14.12474264]
["bitfinex-derivatives","SOLF0:USTF0",1759268026502,7.62,209.6,209.51,14.12474264]
["bitfinex-derivatives","SOLF0:USTF0",1759268026704,4.2932,209.59,209.51,14.12474264]
["bitfinex-derivatives","SOLF0:USTF0",1759268026896,7.61085291,209.59,209.52,4.2944]
["bitfinex-derivatives","SOLF0:USTF0",1759268029701,7.62,209.58,209.52,4.2944]
["bitfinex-derivatives","SOLF0:USTF0",1759268029900,10.90574809,209.58,209.52,4.2944]
["bitfinex-derivatives","SOLF0:USTF0",1759268030204,7.62,209.58,209.52,4.2944]
["bitfinex-derivatives","SOLF0:USTF0",1759268033008,10.9052225,209.58,209.52,4.2944]
["bitfinex-derivatives","SOLF0:USTF0",1759268033498,7.62,209.58,209.52,4.2944]
["bitfinex-derivatives","SOLF0:USTF0",1759268035107,7.62,209.58,209.51,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759268035300,3.28497286,209.61,209.47,10.36151181]
["bitfinex-derivatives","SOLF0:USTF0",1759268035627,7.39,209.59,209.47,10.36151181]
["bitfinex-derivatives","SOLF0:USTF0",1759268035798,7.39,209.55,209.48,4.2953]
["bitfinex-derivatives","SOLF0:USTF0",1759268036601,11.684,209.55,209.48,4.2953]
["bitfinex-derivatives","SOLF0:USTF0",1759268037905,7.39,209.55,209.49,4.2949]
["bitfinex-derivatives","SOLF0:USTF0",1759268038107,7.39,209.55,209.49,12.2949]
["bitfinex-derivatives","SOLF0:USTF0",1759268047717,7.39,209.55,209.5,4.2948]
["bitfinex-derivatives","SOLF0:USTF0",1759268047917,7.39,209.55,209.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759268048318,7.39,209.55,209.5,4.2948]
["bitfinex-derivatives","SOLF0:USTF0",1759268048718,7.39,209.55,209.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759268049115,4.2936,209.57,209.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759268049514,7.39,209.56,209.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759268050024,4.2936,209.57,209.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759268050315,7.39,209.56,209.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759268050514,4.2936,209.57,209.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759268050921,7.39,209.56,209.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759268051525,4.2936,209.57,209.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759268051822,7.39,209.56,209.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759268052016,7.39,209.56,209.46,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759268052424,66.7919,209.56,209.45,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1759268052623,4.2951,209.5,209.45,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1759268052920,7.39,209.49,209.4,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759268053622,7.39,209.49,209.41,4.2966]
["bitfinex-derivatives","SOLF0:USTF0",1759268053818,7.39,209.49,209.4,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759268054621,7.39,209.49,209.42,4.2964]
["bitfinex-derivatives","SOLF0:USTF0",1759268058821,11.6852,209.49,209.42,4.2964]
["bitfinex-derivatives","SOLF0:USTF0",1759268059026,7.65,209.48,209.4,12.2969]
["bitfinex-derivatives","SOLF0:USTF0",1759268059326,7.65,209.48,209.4,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759268060621,7.65,209.48,209.41,4.2966]
["bitfinex-derivatives","SOLF0:USTF0",1759268061025,7.65,209.48,209.4,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759268062631,7.65,209.48,209.42,4.2964]
["bitfinex-derivatives","SOLF0:USTF0",1759268064528,7.65,209.48,209.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759268064832,3.28029328,209.51,209.37,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1759268065135,10.51271466,209.5,209.37,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1759268065431,2.78271466,209.5,209.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759268065631,2.78271466,209.5,209.36,2.78271466]
["bitfinex-derivatives","SOLF0:USTF0",1759268065632,7.73,209.49,209.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759268065926,11.00967509,209.49,209.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759268066729,7.73,209.45,209.37,4.2974]
["bitfinex-derivatives","SOLF0:USTF0",1759268067327,7.73,209.45,209.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759268067931,2.78271466,209.44,209.33,9.2983]
["bitfinex-derivatives","SOLF0:USTF0",1759268068134,7.73,209.43,209.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759268069733,7.73,209.38,209.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759268069928,4.2973,209.39,209.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759268070327,7.73,209.38,209.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759268071327,7.73,209.37,209.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759268071637,4.2975,209.38,209.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759268071836,7.73,209.37,209.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759268072032,4.2975,209.38,209.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759268072236,7.73,209.37,209.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759268072441,4.2975,209.38,209.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759268072442,10.51271466,209.35,209.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759268073537,14.81081466,209.35,209.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759268074943,7.73,209.34,209.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759268076139,7.73,209.41,209.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759268076440,10.51271466,209.41,209.33,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1759268077042,14.80961466,209.41,209.33,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1759268077243,7.73,209.4,209.33,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1759268079034,7.73,209.4,209.34,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1759268081348,11.77621824,209.44,209.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759268082846,11.77621824,209.44,209.37,4.2975]
["bitfinex-derivatives","SOLF0:USTF0",1759268083052,11.77621824,209.44,209.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759268085547,4.04621824,209.44,209.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759268086643,8.34251824,209.44,209.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759268086839,7.73,209.43,209.34,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759268088853,7.73,209.41,209.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759268089454,4.2972,209.39,209.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759268090348,1.78489461,209.37,209.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759268090552,9.51489461,209.37,209.33,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1759268091254,9.51489461,209.37,209.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759268091454,9.51489461,209.37,209.34,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759268092756,4.2972,209.39,209.34,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759268092757,6.08209461,209.39,209.34,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759268092956,7.73,209.38,209.34,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759268093853,7.73,209.38,209.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759268094559,7.37,209.42,209.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759268094754,9.15489461,209.42,209.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759268095559,13.45159461,209.42,209.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759268097754,11.6667,209.42,209.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759268097960,1.78489461,209.41,209.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759268100755,8.34241824,209.44,209.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759268100960,10.12731285,209.44,209.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759268101157,10.12731285,209.44,209.36,9.67489461]
["bitfinex-derivatives","SOLF0:USTF0",1759268102256,7.37,209.46,209.36,6.08249461]
["bitfinex-derivatives","SOLF0:USTF0",1759268102451,10.65493765,209.46,209.39,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759268102862,14.95083765,209.46,209.39,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759268103062,3.28490971,209.45,209.39,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759268103561,3.28490971,209.45,209.33,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1759268103562,9.15489461,209.41,209.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759268103958,7.37,209.41,209.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759268104461,4.2971,209.4,209.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759268107464,4.2975,209.38,209.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759268107765,11.6675,209.38,209.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759268107963,4.2975,209.38,209.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759268108164,7.37,209.38,209.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759268108764,7.37,209.38,209.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759268109161,7.37,209.38,209.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759268109564,7.37,209.41,209.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759268110665,11.6675,209.38,209.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759268111160,11.6675,209.38,209.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759268111362,11.6675,209.38,209.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759268111870,11.6675,209.38,209.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759268112170,11.6675,209.38,209.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759268112369,11.6675,209.38,209.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759268112570,7.37,209.38,209.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759268112870,3.28955276,209.39,209.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759268113170,7.58655276,209.4,209.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759268113666,3.28955276,209.4,209.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759268113866,7.37,209.42,209.34,9.67489461]
["bitfinex-derivatives","SOLF0:USTF0",1759268115772,4.2969,209.41,209.34,9.67489461]
["bitfinex-derivatives","SOLF0:USTF0",1759268115965,7.58645276,209.41,209.34,9.67489461]
["bitfinex-derivatives","SOLF0:USTF0",1759268116159,7.58645276,209.41,209.34,6.08299461]
["bitfinex-derivatives","SOLF0:USTF0",1759268116363,7.58645276,209.41,209.35,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759268117072,4.2969,209.41,209.35,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759268118876,12.27860836,209.44,209.37,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759268120187,7.72,209.53,209.43,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759268120476,7.72,209.53,209.45,9.66489461]
["bitfinex-derivatives","SOLF0:USTF0",1759268121070,4.2946,209.52,209.45,9.66489461]
["bitfinex-derivatives","SOLF0:USTF0",1759268122875,7.72,209.53,209.45,13.67996655]
["bitfinex-derivatives","SOLF0:USTF0",1759268123270,7.72,209.53,209.45,9.66489461]
["bitfinex-derivatives","SOLF0:USTF0",1759268123578,7.72,209.53,209.46,4.2956]
["bitfinex-derivatives","SOLF0:USTF0",1759268124373,7.72,209.53,209.46,6.08049461]
["bitfinex-derivatives","SOLF0:USTF0",1759268126381,7.72,209.53,209.47,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759268126776,9.89489461,209.56,209.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759268127584,14.18879461,209.56,209.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759268128777,12.4039,209.56,209.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759268129074,4.2933,209.58,209.5,1.78489461]
["bitfinex-derivatives","SOLF0:USTF0",1759268129278,8.11,209.54,209.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759268129581,8.11,209.52,209.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759268129879,9.89489461,209.52,209.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759268130585,14.18949461,209.52,209.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759268132784,68.59979461,209.49,209.4,3.99918583]
["bitfinex-derivatives","SOLF0:USTF0",1759268133086,8.11,209.45,209.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759268133588,8.11,209.45,209.36,1.78489461]
["bitfinex-derivatives","SOLF0:USTF0",1759268134087,12.4059,209.45,209.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759268135490,4.2964,209.43,209.33,8.99918583]
["bitfinex-derivatives","SOLF0:USTF0",1759268135692,8.11,209.42,209.36,1.78489461]
["bitfinex-derivatives","SOLF0:USTF0",1759268135898,8.11,209.42,209.36,9.49489461]
["bitfinex-derivatives","SOLF0:USTF0",1759268136694,8.11,209.42,209.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759268139401,8.11,209.39,209.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759268140597,8.11,209.34,209.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759268142397,4.2969,209.41,209.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759268142602,8.11,209.4,209.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759268143403,1.78489461,209.38,209.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759268143600,8.11,209.37,209.33,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1759268146400,1.78489461,209.43,209.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759268146600,1.78489461,209.37,209.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759268146807,1.78489461,209.37,209.33,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1759268147006,1.78489461,209.37,209.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759268147206,1.78489461,209.37,209.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759268148307,1.78489461,209.4,209.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759268148505,1.78489461,209.4,209.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759268148506,4.2974,209.38,209.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759268148705,8.11,209.37,209.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759268149313,4.2974,209.38,209.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759268150306,8.11,209.37,209.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759268150606,4.2974,209.38,209.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759268151012,8.11,209.37,209.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759268151406,4.2974,209.38,209.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759268152412,8.11,209.37,209.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759268152713,4.2974,209.38,209.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759268153407,8.0,209.37,209.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759268153710,4.2974,209.38,209.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759268154209,8.0,209.37,209.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759268154707,4.2974,209.38,209.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759268155107,8.0,209.37,209.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759268155801,4.2974,209.38,209.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759268156210,8.0,209.37,209.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759268156405,4.2974,209.38,209.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759268156607,8.0,209.37,209.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759268157712,4.2974,209.38,209.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759268157912,8.0,209.37,209.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759268158116,4.2974,209.38,209.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759268159211,8.0,209.37,209.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759268159615,8.0,209.37,209.33,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1759268160812,12.2974,209.38,209.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759268161013,4.2971,209.4,209.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759268162117,8.0,209.41,209.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759268162315,8.0,209.48,209.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759268162519,8.0,209.48,209.36,3.99918583]
["bitfinex-derivatives","SOLF0:USTF0",1759268162816,8.0,209.48,209.39,4.297]
["bitfinex-derivatives","SOLF0:USTF0",1759268162817,12.2954,209.48,209.39,4.297]
["bitfinex-derivatives","SOLF0:USTF0",1759268163020,12.2954,209.48,209.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759268163320,8.0,209.48,209.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759268163520,8.0,209.48,209.41,4.2966]
["bitfinex-derivatives","SOLF0:USTF0",1759268163821,8.0,209.48,209.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759268164320,8.0,209.52,209.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759268166018,8.0,209.52,209.43,4.2963]
["bitfinex-derivatives","SOLF0:USTF0",1759268166223,8.0,209.52,209.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759268166517,12.2947,209.52,209.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759268168721,69.59973368,209.5,209.38,3.99918583]
["bitfinex-derivatives","SOLF0:USTF0",1759268168933,8.0,209.49,209.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759268170419,4.2963,209.44,209.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759268170629,8.0,209.43,209.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759268171424,4.2963,209.44,209.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759268171727,12.2969,209.41,209.33,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1759268172520,4.2972,209.4,209.33,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1759268174922,4.2974,209.38,209.33,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1759268175126,12.2974,209.38,209.33,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1759268175422,12.2974,209.38,209.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759268175627,4.2974,209.38,209.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759268175827,2.78853368,209.42,209.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759268175828,8.0,209.35,209.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759268176532,12.2973,209.39,209.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759268177032,8.0,209.39,209.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759268177227,12.2966,209.42,209.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759268178631,12.027,209.4,209.33,8.99918583]
["bitfinex-derivatives","SOLF0:USTF0",1759268178835,12.027,209.4,209.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759268183041,7.73,209.4,209.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759268183243,7.73,209.4,209.33,8.99918583]
["bitfinex-derivatives","SOLF0:USTF0",1759268184542,7.73,209.4,209.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759268184745,7.73,209.4,209.34,11.70918583]
["bitfinex-derivatives","SOLF0:USTF0",1759268185050,7.73,209.4,209.35,3.99918583]
["bitfinex-derivatives","SOLF0:USTF0",1759268185356,7.73,209.4,209.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759268186141,4.2966,209.42,209.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759268186745,7.76,209.44,209.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759268186946,7.76,209.44,209.36,11.70918583]
["bitfinex-derivatives","SOLF0:USTF0",1759268188253,12.0563,209.44,209.36,11.70918583]
["bitfinex-derivatives","SOLF0:USTF0",1759268188454,12.0563,209.44,209.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759268188851,12.0563,209.44,209.37,11.70918583]
["bitfinex-derivatives","SOLF0:USTF0",1759268190254,12.0563,209.44,209.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759268190450,7.76,209.44,209.39,3.99918583]
["bitfinex-derivatives","SOLF0:USTF0",1759268190655,74.5842,209.46,209.38,3.99918583]
["bitfinex-derivatives","SOLF0:USTF0",1759268190854,74.5842,209.46,209.36,3.99918583]
["bitfinex-derivatives","SOLF0:USTF0",1759268191053,4.2967,209.42,209.36,3.99918583]
["bitfinex-derivatives","SOLF0:USTF0",1759268191247,12.0567,209.42,209.36,3.99918583]
["bitfinex-derivatives","SOLF0:USTF0",1759268199353,7.76,209.47,209.39,3.99918583]
["bitfinex-derivatives","SOLF0:USTF0",1759268199554,7.76,209.47,209.4,3.99918583]
["bitfinex-derivatives","SOLF0:USTF0",1759268200256,4.2959,209.46,209.4,3.99918583]
["bitfinex-derivatives","SOLF0:USTF0",1759268200450,7.76,209.52,209.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759268200657,7.76,209.52,209.42,11.70918583]
["bitfinex-derivatives","SOLF0:USTF0",1759268201159,7.76,209.5,209.43,4.2962]
["bitfinex-derivatives","SOLF0:USTF0",1759268202461,7.76,209.5,209.43,8.29538583]
["bitfinex-derivatives","SOLF0:USTF0",1759268204058,7.76,209.5,209.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759268204860,7.76,209.5,209.44,11.70918583]
["bitfinex-derivatives","SOLF0:USTF0",1759268205058,7.76,209.5,209.46,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759268205260,12.0543,209.53,209.46,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759268206963,12.0543,209.53,209.46,11.70918583]
["bitfinex-derivatives","SOLF0:USTF0",1759268207163,12.0543,209.53,209.46,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759268212065,7.76,209.53,209.47,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759268212266,7.76,209.53,209.45,3.99918583]
["bitfinex-derivatives","SOLF0:USTF0",1759268212470,7.76,209.47,209.41,3.99918583]
["bitfinex-derivatives","SOLF0:USTF0",1759268212671,7.76,209.45,209.39,3.99918583]
["bitfinex-derivatives","SOLF0:USTF0",1759268214067,7.76,209.45,209.38,5.78120394]
["bitfinex-derivatives","SOLF0:USTF0",1759268214369,12.056,209.45,209.38,5.78120394]
["bitfinex-derivatives","SOLF0:USTF0",1759268214968,1.78201811,209.45,209.36,3.99918583]
["bitfinex-derivatives","SOLF0:USTF0",1759268215176,7.71,209.42,209.38,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759268215571,7.71,209.49,209.41,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759268216070,7.71,209.49,209.41,12.00918583]
["bitfinex-derivatives","SOLF0:USTF0",1759268216672,12.0051,209.49,209.41,12.00918583]
["bitfinex-derivatives","SOLF0:USTF0",1759268218277,1.78201811,209.51,209.41,12.00918583]
["bitfinex-derivatives","SOLF0:USTF0",1759268218278,7.71,209.47,209.41,3.99918583]
["bitfinex-derivatives","SOLF0:USTF0",1759268218572,7.71,209.47,209.4,12.00918583]
["bitfinex-derivatives","SOLF0:USTF0",1759268219075,12.0057,209.47,209.4,12.00918583]
["bitfinex-derivatives","SOLF0:USTF0",1759268220678,7.71,209.47,209.41,3.99918583]
["bitfinex-derivatives","SOLF0:USTF0",1759268221177,12.0055,209.47,209.41,3.99918583]
["bitfinex-derivatives","SOLF0:USTF0",1759268221473,12.0055,209.47,209.4,12.00918583]
["bitfinex-derivatives","SOLF0:USTF0",1759268221872,12.0055,209.47,209.41,3.99918583]
["bitfinex-derivatives","SOLF0:USTF0",1759268222867,7.71,209.47,209.41,3.99918583]
["bitfinex-derivatives","SOLF0:USTF0",1759268223579,7.71,209.47,209.41,8.29568583]
["bitfinex-derivatives","SOLF0:USTF0",1759268224078,7.71,209.55,209.43,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759268224279,7.71,209.55,209.46,12.00918583]
["bitfinex-derivatives","SOLF0:USTF0",1759268224472,7.71,209.55,209.48,1.78201811]
["bitfinex-derivatives","SOLF0:USTF0",1759268224878,4.2941,209.54,209.46,12.00918583]
["bitfinex-derivatives","SOLF0:USTF0",1759268225081,4.2941,209.54,209.47,1.78201811]
["bitfinex-derivatives","SOLF0:USTF0",1759268225783,7.71,209.55,209.48,4.2952]
["bitfinex-derivatives","SOLF0:USTF0",1759268225981,7.71,209.55,209.48,12.3052]
["bitfinex-derivatives","SOLF0:USTF0",1759268226480,7.71,209.55,209.49,4.295]
["bitfinex-derivatives","SOLF0:USTF0",1759268228786,7.71,209.59,209.51,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759268229378,7.71,209.59,209.53,4.2941]
["bitfinex-derivatives","SOLF0:USTF0",1759268229573,7.71,209.59,209.53,6.07611811]
["bitfinex-derivatives","SOLF0:USTF0",1759268230882,7.71,209.62,209.55,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759268231785,7.71,209.62,209.56,1.78201811]
["bitfinex-derivatives","SOLF0:USTF0",1759268233881,4.292,209.65,209.56,1.78201811]
["bitfinex-derivatives","SOLF0:USTF0",1759268233882,12.002,209.65,209.57,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759268234086,12.002,209.65,209.59,1.78201811]
["bitfinex-derivatives","SOLF0:USTF0",1759268234883,7.71,209.65,209.59,1.78201811]
["bitfinex-derivatives","SOLF0:USTF0",1759268235082,7.71,209.65,209.59,9.79201811]
["bitfinex-derivatives","SOLF0:USTF0",1759268236186,7.71,209.64,209.56,12.00918583]
["bitfinex-derivatives","SOLF0:USTF0",1759268236381,7.71,209.64,209.56,9.79201811]
["bitfinex-derivatives","SOLF0:USTF0",1759268237187,7.71,209.64,209.56,13.79120394]
["bitfinex-derivatives","SOLF0:USTF0",1759268237391,7.71,209.64,209.56,9.79201811]
["bitfinex-derivatives","SOLF0:USTF0",1759268237691,7.71,209.64,209.58,4.2932]
["bitfinex-derivatives","SOLF0:USTF0",1759268238792,7.76,209.62,209.55,9.61201811]
["bitfinex-derivatives","SOLF0:USTF0",1759268239498,7.76,209.62,209.55,13.90571811]
["bitfinex-derivatives","SOLF0:USTF0",1759268240386,7.76,209.62,209.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759268240888,7.76,209.62,209.56,12.1235]
["bitfinex-derivatives","SOLF0:USTF0",1759268241381,7.76,209.62,209.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759268245394,7.38,209.69,209.61,9.39201811]
["bitfinex-derivatives","SOLF0:USTF0",1759268245791,4.2913,209.68,209.61,9.39201811]
["bitfinex-derivatives","SOLF0:USTF0",1759268246194,66.7476,209.7,209.61,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759268246495,11.6717,209.66,209.56,9.39201811]
["bitfinex-derivatives","SOLF0:USTF0",1759268247592,11.6717,209.66,209.58,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759268247794,11.6717,209.66,209.59,1.78201811]
["bitfinex-derivatives","SOLF0:USTF0",1759268248397,7.38,209.66,209.59,1.78201811]
["bitfinex-derivatives","SOLF0:USTF0",1759268249191,7.38,209.66,209.58,11.9031]
["bitfinex-derivatives","SOLF0:USTF0",1759268249192,1.78201811,209.65,209.54,11.60918583]
["bitfinex-derivatives","SOLF0:USTF0",1759268249385,7.38,209.64,209.54,9.39201811]
["bitfinex-derivatives","SOLF0:USTF0",1759268249590,7.38,209.61,209.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759268249785,7.38,209.61,209.54,9.39201811]
["bitfinex-derivatives","SOLF0:USTF0",1759268251798,4.2929,209.6,209.51,9.11473664]
["bitfinex-derivatives","SOLF0:USTF0",1759268252091,7.38,209.59,209.52,1.78201811]
["bitfinex-derivatives","SOLF0:USTF0",1759268252296,7.38,209.59,209.53,1.78201811]
["bitfinex-derivatives","SOLF0:USTF0",1759268252898,7.38,209.59,209.51,16.72473664]
["bitfinex-derivatives","SOLF0:USTF0",1759268253104,7.38,209.59,209.53,1.78201811]
["bitfinex-derivatives","SOLF0:USTF0",1759268253290,7.38,209.59,209.56,1.78201811]
["bitfinex-derivatives","SOLF0:USTF0",1759268253494,7.38,209.59,209.56,9.39201811]
["bitfinex-derivatives","SOLF0:USTF0",1759268254198,11.6724,209.62,209.56,9.39201811]
["bitfinex-derivatives","SOLF0:USTF0",1759268254697,11.6724,209.62,209.51,5.11555081]
["bitfinex-derivatives","SOLF0:USTF0",1759268254698,7.38,209.59,209.51,9.11473664]
["bitfinex-derivatives","SOLF0:USTF0",1759268254899,7.38,209.59,209.51,18.50675475]
["bitfinex-derivatives","SOLF0:USTF0",1759268255696,7.38,209.59,209.52,4.2943]
["bitfinex-derivatives","SOLF0:USTF0",1759268256497,7.38,209.59,209.53,4.2941]
["bitfinex-derivatives","SOLF0:USTF0",1759268256693,7.38,209.59,209.54,1.78201811]
["bitfinex-derivatives","SOLF0:USTF0",1759268256897,4.2924,209.63,209.54,1.78201811]
["bitfinex-derivatives","SOLF0:USTF0",1759268256898,7.38,209.62,209.55,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759268257103,7.38,209.66,209.57,9.39201811]
["bitfinex-derivatives","SOLF0:USTF0",1759268257493,66.7626,209.65,209.53,3.99918583]
["bitfinex-derivatives","SOLF0:USTF0",1759268257699,1.78201811,209.63,209.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759268257894,7.38,209.62,209.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759268258100,11.6725,209.62,209.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759268258296,11.6725,209.62,209.54,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1759268258500,11.6725,209.62,209.55,1.78201811]
["bitfinex-derivatives","SOLF0:USTF0",1759268260105,11.6725,209.62,209.56,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759268261710,7.38,209.62,209.56,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759268261905,7.38,209.62,209.57,4.2933]
["bitfinex-derivatives","SOLF0:USTF0",1759268262306,7.38,209.62,209.58,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759268262710,7.38,209.62,209.57,4.2933]
["bitfinex-derivatives","SOLF0:USTF0",1759268262912,7.38,209.62,209.58,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759268263107,7.38,209.62,209.57,4.2933]
["bitfinex-derivatives","SOLF0:USTF0",1759268263312,4.2917,209.66,209.56,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759268263814,4.2917,209.66,209.58,1.78201811]
["bitfinex-derivatives","SOLF0:USTF0",1759268264014,4.2917,209.66,209.58,9.39201811]
["bitfinex-derivatives","SOLF0:USTF0",1759268264616,7.38,209.67,209.58,9.39201811]
["bitfinex-derivatives","SOLF0:USTF0",1759268264617,11.672,209.65,209.58,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759268264816,9.16201811,209.65,209.57,3.99918583]
["bitfinex-derivatives","SOLF0:USTF0",1759268265719,4.2922,209.64,209.57,8.29258583]
["bitfinex-derivatives","SOLF0:USTF0",1759268267016,7.38,209.65,209.58,3.99918583]
["bitfinex-derivatives","SOLF0:USTF0",1759268267317,7.38,209.65,209.59,3.99918583]
["bitfinex-derivatives","SOLF0:USTF0",1759268268428,7.38,209.65,209.6,3.99918583]
["bitfinex-derivatives","SOLF0:USTF0",1759268268826,4.2917,209.66,209.6,3.99918583]
["bitfinex-derivatives","SOLF0:USTF0",1759268269027,7.38,209.65,209.6,3.99918583]
["bitfinex-derivatives","SOLF0:USTF0",1759268269525,4.2917,209.66,209.6,3.99918583]
["bitfinex-derivatives","SOLF0:USTF0",1759268269826,11.6717,209.66,209.6,3.99918583]
["bitfinex-derivatives","SOLF0:USTF0",1759268270325,4.2917,209.66,209.61,3.99918583]
["bitfinex-derivatives","SOLF0:USTF0",1759268270627,7.38,209.65,209.61,3.99918583]
["bitfinex-derivatives","SOLF0:USTF0",1759268271526,4.2917,209.66,209.62,3.99918583]
["bitfinex-derivatives","SOLF0:USTF0",1759268272024,1.78201811,209.67,209.62,3.99918583]
["bitfinex-derivatives","SOLF0:USTF0",1759268272228,7.38,209.64,209.62,3.99918583]
["bitfinex-derivatives","SOLF0:USTF0",1759268272420,4.2919,209.65,209.62,3.99918583]
["bitfinex-derivatives","SOLF0:USTF0",1759268272822,7.38,209.64,209.62,3.99918583]
["bitfinex-derivatives","SOLF0:USTF0",1759268273028,4.2919,209.65,209.62,3.99918583]
["bitfinex-derivatives","SOLF0:USTF0",1759268273423,7.81,209.64,209.62,3.99918583]
["bitfinex-derivatives","SOLF0:USTF0",1759268273623,4.2919,209.65,209.62,3.99918583]
["bitfinex-derivatives","SOLF0:USTF0",1759268275330,7.81,209.64,209.63,3.99918583]
["bitfinex-derivatives","SOLF0:USTF0",1759268280635,12.1019,209.65,209.61,12.96379052]
["bitfinex-derivatives","SOLF0:USTF0",1759268280826,7.81,209.65,209.64,4.01625565]
["bitfinex-derivatives","SOLF0:USTF0",1759268281134,7.81,209.65,209.64,4.01577586]
["bitfinex-derivatives","SOLF0:USTF0",1759268281334,7.81,209.65,209.64,4.01561595]
["bitfinex-derivatives","SOLF0:USTF0",1759268282932,70.02463232,209.65,209.61,4.01677685]
["bitfinex-derivatives","SOLF0:USTF0",1759268283139,7.81,209.62,209.56,5.35379052]
["bitfinex-derivatives","SOLF0:USTF0",1759268283439,2.78113232,209.66,209.57,5.35379052]
["bitfinex-derivatives","SOLF0:USTF0",1759268283638,7.81,209.61,209.57,12.96379052]
["bitfinex-derivatives","SOLF0:USTF0",1759268284035,7.81,209.61,209.51,5.11555081]
["bitfinex-derivatives","SOLF0:USTF0",1759268284036,7.81,209.61,209.58,12.96379052]
["bitfinex-derivatives","SOLF0:USTF0",1759268286742,7.81,209.61,209.58,5.35379052]
["bitfinex-derivatives","SOLF0:USTF0",1759268287040,7.81,209.67,209.57,12.96379052]
["bitfinex-derivatives","SOLF0:USTF0",1759268287237,7.81,209.67,209.58,5.35379052]
["bitfinex-derivatives","SOLF0:USTF0",1759268287542,4.292,209.64,209.58,5.35379052]
["bitfinex-derivatives","SOLF0:USTF0",1759268287746,12.102,209.64,209.58,5.35379052]
["bitfinex-derivatives","SOLF0:USTF0",1759268290638,2.78113232,209.68,209.58,5.35379052]
["bitfinex-derivatives","SOLF0:USTF0",1759268290839,7.81,209.68,209.6,12.96379052]
["bitfinex-derivatives","SOLF0:USTF0",1759268291039,7.81,209.68,209.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759268291245,7.81,209.68,209.61,5.35379052]
["bitfinex-derivatives","SOLF0:USTF0",1759268291545,4.2915,209.67,209.61,5.35379052]
["bitfinex-derivatives","SOLF0:USTF0",1759268295347,4.292,209.64,209.6,5.35379052]
["bitfinex-derivatives","SOLF0:USTF0",1759268295646,4.2917,209.66,209.61,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759268295842,12.1017,209.66,209.6,12.96379052]
["bitfinex-derivatives","SOLF0:USTF0",1759268298446,66.7503,209.69,209.6,5.35379052]
["bitfinex-derivatives","SOLF0:USTF0",1759268298651,8.0,209.68,209.6,5.35379052]
["bitfinex-derivatives","SOLF0:USTF0",1759268299147,4.292,209.65,209.59,5.35379052]
["bitfinex-derivatives","SOLF0:USTF0",1759268299853,12.292,209.65,209.59,5.35379052]
["bitfinex-derivatives","SOLF0:USTF0",1759268300048,66.7546,209.68,209.58,5.35379052]
["bitfinex-derivatives","SOLF0:USTF0",1759268300247,8.0,209.67,209.58,5.35379052]
["bitfinex-derivatives","SOLF0:USTF0",1759268301155,8.0,209.67,209.59,5.35379052]
["bitfinex-derivatives","SOLF0:USTF0",1759268301349,4.2916,209.66,209.59,5.35379052]
["bitfinex-derivatives","SOLF0:USTF0",1759268301552,8.0,209.65,209.59,5.35379052]
["bitfinex-derivatives","SOLF0:USTF0",1759268303751,8.0,209.65,209.6,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759268303960,8.0,209.65,209.61,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759268304352,8.0,209.65,209.6,5.35379052]
["bitfinex-derivatives","SOLF0:USTF0",1759268304754,8.0,209.65,209.61,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759268304955,8.0,209.65,209.6,5.35379052]
["bitfinex-derivatives","SOLF0:USTF0",1759268305152,7.8,209.71,209.61,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759268305457,7.8,209.71,209.63,5.35379052]
["bitfinex-derivatives","SOLF0:USTF0",1759268306658,12.0906,209.71,209.64,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759268306855,7.8,209.71,209.64,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759268311862,69.50663232,209.77,209.64,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759268311863,12.0899,209.75,209.66,5.35379052]
["bitfinex-derivatives","SOLF0:USTF0",1759268312065,12.0899,209.75,209.66,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759268312263,7.8,209.75,209.66,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759268312960,12.0897,209.75,209.66,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759268313353,12.0897,209.75,209.67,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759268313553,7.8,209.75,209.68,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759268313759,7.8,209.75,209.68,13.19379052]
["bitfinex-derivatives","SOLF0:USTF0",1759268314465,4.2897,209.76,209.68,13.19379052]
["bitfinex-derivatives","SOLF0:USTF0",1759268314661,4.2897,209.76,209.69,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759268315465,12.0892,209.78,209.71,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759268315866,69.47773232,209.86,209.71,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759268316069,7.8,209.83,209.71,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759268316567,7.8,209.83,209.74,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759268317271,7.8,209.88,209.74,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759268317465,7.8,209.88,209.76,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759268317865,12.0873,209.88,209.77,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759268318972,12.0873,209.88,209.78,7.07013232]
["bitfinex-derivatives","SOLF0:USTF0",1759268319170,4.2867,209.91,209.82,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759268319672,7.8,209.9,209.82,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759268320970,4.2871,209.88,209.82,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759268321370,7.8,209.9,209.82,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759268323565,7.8,209.88,209.75,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759268323870,66.6834,209.9,209.75,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759268323871,7.8,209.84,209.75,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759268324271,12.0885,209.81,209.75,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759268326372,7.8,209.77,209.74,5.13529867]
["bitfinex-derivatives","SOLF0:USTF0",1759268326577,12.0892,209.78,209.69,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759268327576,4.2896,209.77,209.69,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759268328575,4.2884,209.82,209.67,66.7556]
["bitfinex-derivatives","SOLF0:USTF0",1759268328783,4.2884,209.82,209.71,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759268329482,4.2884,209.82,209.73,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759268329685,4.2878,209.85,209.73,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759268329882,7.8,209.94,209.74,66.7334]
["bitfinex-derivatives","SOLF0:USTF0",1759268330080,7.8,209.94,209.8,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759268330578,7.8,209.94,209.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759268331580,7.8,209.91,209.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759268333082,7.8,209.91,209.76,66.7244]
["bitfinex-derivatives","SOLF0:USTF0",1759268333083,66.7312,209.75,209.65,5.35379052]
["bitfinex-derivatives","SOLF0:USTF0",1759268333279,66.7312,209.75,209.62,13.46379052]
["bitfinex-derivatives","SOLF0:USTF0",1759268333481,7.44,209.74,209.62,13.46379052]
["bitfinex-derivatives","SOLF0:USTF0",1759268333783,66.6726,209.93,209.66,2.78113232]
["bitfinex-derivatives","SOLF0:USTF0",1759268333992,66.6977,209.85,209.67,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759268334285,4.2885,209.81,209.67,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759268334476,66.7099,209.82,209.67,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759268334681,66.7138,209.8,209.67,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759268335284,4.2894,209.77,209.67,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759268335877,7.44,209.76,209.67,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759268337382,4.2898,209.75,209.67,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759268339087,11.7302,209.73,209.63,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759268340483,4.2906,209.71,209.63,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759268342883,7.44,209.73,209.63,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759268344192,66.7018,209.84,209.61,66.7742]
["bitfinex-derivatives","SOLF0:USTF0",1759268344193,7.44,209.82,209.7,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759268344585,7.44,209.82,209.71,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759268345293,7.44,209.82,209.72,4.2903]
["bitfinex-derivatives","SOLF0:USTF0",1759268346889,11.7275,209.87,209.77,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759268347589,11.7275,209.87,209.77,12.3991]
["bitfinex-derivatives","SOLF0:USTF0",1759268347990,7.44,209.87,209.77,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759268348691,4.2877,209.85,209.77,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759268351884,7.44,209.87,209.77,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759268354601,7.44,209.87,209.74,3.97874638]
["bitfinex-derivatives","SOLF0:USTF0",1759268355795,7.44,209.83,209.74,3.97874638]
["bitfinex-derivatives","SOLF0:USTF0",1759268356397,7.44,209.83,209.74,5.75559675]
["bitfinex-derivatives","SOLF0:USTF0",1759268356796,7.44,209.83,209.75,3.97874638]
["bitfinex-derivatives","SOLF0:USTF0",1759268356996,7.44,209.83,209.74,1.77685037]
["bitfinex-derivatives","SOLF0:USTF0",1759268357189,4.2884,209.82,209.73,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1759268357393,4.2884,209.82,209.74,1.77685037]
["bitfinex-derivatives","SOLF0:USTF0",1759268358798,74.2601,209.94,209.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759268359097,7.59,209.91,209.8,1.77685037]
["bitfinex-derivatives","SOLF0:USTF0",1759268359301,10.95217229,209.91,209.8,1.77685037]
["bitfinex-derivatives","SOLF0:USTF0",1759268360597,4.2874,209.87,209.8,1.77685037]
["bitfinex-derivatives","SOLF0:USTF0",1759268360795,11.8774,209.87,209.8,1.77685037]
["bitfinex-derivatives","SOLF0:USTF0",1759268361196,7.59,209.87,209.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759268362307,7.59,209.91,209.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759268362504,7.59,209.91,209.81,9.46685037]
["bitfinex-derivatives","SOLF0:USTF0",1759268363104,4.287,209.89,209.81,13.75525037]
["bitfinex-derivatives","SOLF0:USTF0",1759268366819,7.59,209.91,209.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759268368319,12.1857,209.95,209.87,1.77685037]
["bitfinex-derivatives","SOLF0:USTF0",1759268370421,12.1857,209.95,209.86,12.1775]
["bitfinex-derivatives","SOLF0:USTF0",1759268370422,4.286,209.94,209.86,13.95435037]
["bitfinex-derivatives","SOLF0:USTF0",1759268373029,7.9,209.95,209.87,4.2871]
["bitfinex-derivatives","SOLF0:USTF0",1759268373228,7.9,209.95,209.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759268374728,0.82935141,210.01,209.9,66.6813]
["bitfinex-derivatives","SOLF0:USTF0",1759268374925,7.9,210.03,209.95,1.77685037]
["bitfinex-derivatives","SOLF0:USTF0",1759268375429,7.9,210.03,209.96,4.2853]
["bitfinex-derivatives","SOLF0:USTF0",1759268376030,7.9,210.03,209.98,1.77685037]
["bitfinex-derivatives","SOLF0:USTF0",1759268376233,12.1839,210.04,209.98,1.77685037]
["bitfinex-derivatives","SOLF0:USTF0",1759268378326,7.9,210.06,209.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759268378530,11.23869267,210.06,209.95,1.77685037]
["bitfinex-derivatives","SOLF0:USTF0",1759268378835,4.2838,210.05,209.98,1.77685037]
["bitfinex-derivatives","SOLF0:USTF0",1759268381035,7.9,210.06,209.98,1.77685037]
["bitfinex-derivatives","SOLF0:USTF0",1759268381431,7.9,210.06,209.9,66.6818]
["bitfinex-derivatives","SOLF0:USTF0",1759268381626,7.9,210.07,209.97,1.77685037]
["bitfinex-derivatives","SOLF0:USTF0",1759268382737,7.9,210.03,209.97,1.77685037]
["bitfinex-derivatives","SOLF0:USTF0",1759268386235,7.9,210.03,209.94,1.77685037]
["bitfinex-derivatives","SOLF0:USTF0",1759268387638,4.2845,210.01,209.94,1.77685037]
["bitfinex-derivatives","SOLF0:USTF0",1759268389046,7.9,210.14,210.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759268390241,66.627,210.08,209.92,3.97255231]
["bitfinex-derivatives","SOLF0:USTF0",1759268390442,74.5575,209.98,209.84,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759268390749,7.9,209.96,209.84,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759268390943,4.2857,209.95,209.84,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759268391147,7.9,209.94,209.84,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759268391542,7.9,209.91,209.84,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759268392842,7.9,209.93,209.8,1.77685037]
["bitfinex-derivatives","SOLF0:USTF0",1759268393238,12.3767,209.9,209.8,1.77685037]
["bitfinex-derivatives","SOLF0:USTF0",1759268394248,12.3767,209.9,209.79,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759268396751,12.3767,209.9,209.79,12.1787]
["bitfinex-derivatives","SOLF0:USTF0",1759268399149,12.3767,209.9,209.8,4.2885]
["bitfinex-derivatives","SOLF0:USTF0",1759268399951,12.3767,209.9,209.81,4.2883]
["bitfinex-derivatives","SOLF0:USTF0",1759268400147,8.09,209.9,209.81,66.7103]
["bitfinex-derivatives","SOLF0:USTF0",1759268400346,4.2857,209.95,209.82,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759268400347,8.09,209.95,209.82,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759268400745,8.09,209.95,209.86,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759268401248,8.09,209.95,209.86,12.1575]
["bitfinex-derivatives","SOLF0:USTF0",1759268402852,8.09,209.95,209.86,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759268403054,8.09,209.98,209.86,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759268403352,8.09,209.98,209.89,12.1567]
["bitfinex-derivatives","SOLF0:USTF0",1759268404250,8.09,209.98,209.9,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759268405342,8.09,210.01,209.9,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759268405648,75.186,210.1,209.92,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759268405649,8.09,210.04,209.92,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759268405849,6.87016317,210.15,209.92,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759268405850,8.09,210.11,209.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759268406949,12.3726,210.11,210.01,4.2842]
["bitfinex-derivatives","SOLF0:USTF0",1759268407150,12.3726,210.11,210.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759268408250,12.3726,210.11,210.02,12.154]
["bitfinex-derivatives","SOLF0:USTF0",1759268408849,8.09,210.11,210.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759268409949,8.09,210.14,210.05,12.1534]
["bitfinex-derivatives","SOLF0:USTF0",1759268410155,8.09,210.14,210.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759268413653,8.09,210.14,210.05,12.1534]
["bitfinex-derivatives","SOLF0:USTF0",1759268414756,8.09,210.14,210.08,4.283]
["bitfinex-derivatives","SOLF0:USTF0",1759268414952,2.69849601,210.2,210.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759268415154,8.09,210.19,210.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759268416657,8.09,210.19,210.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759268418160,7.8,210.22,210.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759268419360,4.2792,210.27,210.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759268419561,4.2792,210.27,210.14,66.6058]
["bitfinex-derivatives","SOLF0:USTF0",1759268419753,4.2792,210.27,210.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759268420065,12.0796,210.25,210.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759268421652,12.0799,210.23,210.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759268422366,7.8,210.23,210.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759268423056,12.08,210.23,210.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759268423463,4.28,210.23,210.11,126.88]
["bitfinex-derivatives","SOLF0:USTF0",1759268423657,7.45,210.22,210.11,126.88]
["bitfinex-derivatives","SOLF0:USTF0",1759268425858,4.2804,210.21,210.11,126.88]
["bitfinex-derivatives","SOLF0:USTF0",1759268426257,7.45,210.23,210.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759268426453,7.45,210.19,210.08,4.283]
["bitfinex-derivatives","SOLF0:USTF0",1759268426861,7.45,210.19,210.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759268428558,7.45,210.19,210.09,11.6426]
["bitfinex-derivatives","SOLF0:USTF0",1759268433470,7.45,210.19,210.11,4.2823]
["bitfinex-derivatives","SOLF0:USTF0",1759268438776,7.45,210.19,210.11,11.6423]
["bitfinex-derivatives","SOLF0:USTF0",1759268440770,7.45,210.21,210.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759268440975,2.76673475,210.2,210.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759268441174,7.45,210.19,210.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759268442674,4.2813,210.17,210.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759268443067,7.45,210.16,210.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759268443573,4.2813,210.17,210.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759268444068,7.45,210.16,210.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759268444470,4.2813,210.17,210.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759268445070,7.45,210.16,210.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759268445476,4.2813,210.17,210.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759268445671,7.45,210.16,210.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759268445875,4.2813,210.17,210.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759268446886,7.45,210.14,210.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759268447174,7.45,210.14,210.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759268449476,7.45,210.23,210.08,10.12673475]
["bitfinex-derivatives","SOLF0:USTF0",1759268449681,7.45,210.23,210.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759268450579,4.2806,210.2,210.12,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1759268450784,4.2806,210.2,210.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759268459895,12.3509,210.19,210.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759268461697,8.07,210.17,210.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759268462287,8.07,210.17,210.11,15.22031961]
["bitfinex-derivatives","SOLF0:USTF0",1759268463499,8.07,210.17,210.11,19.50261961]
["bitfinex-derivatives","SOLF0:USTF0",1759268467299,8.07,210.17,210.12,5.28989775]
["bitfinex-derivatives","SOLF0:USTF0",1759268467596,8.07,210.17,210.13,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759268471900,8.07,210.17,210.12,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759268472700,8.07,210.17,210.11,11.34261961]
["bitfinex-derivatives","SOLF0:USTF0",1759268472900,8.07,210.17,210.12,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759268473097,4.281,210.18,210.12,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759268473400,8.07,210.2,210.12,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759268474298,8.07,210.17,210.12,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759268474599,8.07,210.15,210.12,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759268477102,8.07,210.15,210.13,4.00025699]
["bitfinex-derivatives","SOLF0:USTF0",1759268477507,4.2815,210.16,210.13,4.00025699]
["bitfinex-derivatives","SOLF0:USTF0",1759268477705,7.5,210.15,210.13,4.00025699]
["bitfinex-derivatives","SOLF0:USTF0",1759268478606,7.5,210.17,210.11,4.00025699]
["bitfinex-derivatives","SOLF0:USTF0",1759268478806,7.5,210.17,210.12,4.00025699]
["bitfinex-derivatives","SOLF0:USTF0",1759268479105,4.2821,210.13,210.11,4.00025699]
["bitfinex-derivatives","SOLF0:USTF0",1759268479304,7.5,210.12,210.11,4.00025699]
["bitfinex-derivatives","SOLF0:USTF0",1759268479701,7.5,210.2,210.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759268479905,1.77042186,210.18,210.12,11.70004358]
["bitfinex-derivatives","SOLF0:USTF0",1759268480104,7.5,210.17,210.12,11.70004358]
["bitfinex-derivatives","SOLF0:USTF0",1759268480403,1.77042186,210.18,210.12,11.70004358]
["bitfinex-derivatives","SOLF0:USTF0",1759268480598,7.5,210.16,210.12,11.70004358]
["bitfinex-derivatives","SOLF0:USTF0",1759268480807,7.5,210.17,210.12,11.70004358]
["bitfinex-derivatives","SOLF0:USTF0",1759268481002,7.5,210.17,210.13,4.00004358]
["bitfinex-derivatives","SOLF0:USTF0",1759268481206,1.77042186,210.18,210.13,4.00004358]
["bitfinex-derivatives","SOLF0:USTF0",1759268481607,11.7814,210.16,210.13,4.00004358]
["bitfinex-derivatives","SOLF0:USTF0",1759268481809,7.5,210.15,210.13,4.00004358]
["bitfinex-derivatives","SOLF0:USTF0",1759268483110,11.7817,210.15,210.13,4.00004358]
["bitfinex-derivatives","SOLF0:USTF0",1759268483506,7.73,210.14,210.12,4.00004358]
["bitfinex-derivatives","SOLF0:USTF0",1759268484311,4.2817,210.15,210.12,4.00004358]
["bitfinex-derivatives","SOLF0:USTF0",1759268484512,7.73,210.14,210.12,4.00004358]
["bitfinex-derivatives","SOLF0:USTF0",1759268484706,4.2819,210.14,210.1,4.00004358]
["bitfinex-derivatives","SOLF0:USTF0",1759268484904,7.73,210.13,210.1,4.00004358]
["bitfinex-derivatives","SOLF0:USTF0",1759268485102,7.73,210.13,210.1,11.60004358]
["bitfinex-derivatives","SOLF0:USTF0",1759268485307,7.73,210.13,210.11,4.00004358]
["bitfinex-derivatives","SOLF0:USTF0",1759268487714,4.2819,210.14,210.11,4.00004358]
["bitfinex-derivatives","SOLF0:USTF0",1759268487916,7.73,210.13,210.11,4.00004358]
["bitfinex-derivatives","SOLF0:USTF0",1759268488909,4.2819,210.14,210.11,4.00004358]
["bitfinex-derivatives","SOLF0:USTF0",1759268489311,7.73,210.12,210.1,4.00004358]
["bitfinex-derivatives","SOLF0:USTF0",1759268491310,66.563,210.28,210.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759268491513,1.77042186,210.19,210.12,4.00004358]
["bitfinex-derivatives","SOLF0:USTF0",1759268491713,7.73,210.18,210.12,4.00004358]
["bitfinex-derivatives","SOLF0:USTF0",1759268492615,4.2815,210.16,210.12,4.00004358]
["bitfinex-derivatives","SOLF0:USTF0",1759268492805,7.73,210.15,210.12,4.00004358]
["bitfinex-derivatives","SOLF0:USTF0",1759268496321,12.0115,210.16,210.12,11.60004358]
["bitfinex-derivatives","SOLF0:USTF0",1759268496528,12.0115,210.16,210.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759268496726,7.73,210.15,210.12,4.00004358]
["bitfinex-derivatives","SOLF0:USTF0",1759268496925,4.2815,210.16,210.12,4.00004358]
["bitfinex-derivatives","SOLF0:USTF0",1759268497128,7.73,210.15,210.12,4.00004358]
["bitfinex-derivatives","SOLF0:USTF0",1759268498028,4.2815,210.16,210.12,4.00004358]
["bitfinex-derivatives","SOLF0:USTF0",1759268498229,7.73,210.15,210.11,11.60004358]
["bitfinex-derivatives","SOLF0:USTF0",1759268498532,1.77042186,210.18,210.12,4.00004358]
["bitfinex-derivatives","SOLF0:USTF0",1759268498533,12.011,210.18,210.12,4.00004358]
["bitfinex-derivatives","SOLF0:USTF0",1759268500027,7.73,210.18,210.12,4.00004358]
["bitfinex-derivatives","SOLF0:USTF0",1759268500232,7.73,210.18,210.1,4.00004358]
["bitfinex-derivatives","SOLF0:USTF0",1759268500428,7.73,210.15,210.09,4.00004358]
["bitfinex-derivatives","SOLF0:USTF0",1759268500628,4.2819,210.14,210.09,4.00004358]
["bitfinex-derivatives","SOLF0:USTF0",1759268500835,7.73,210.15,210.09,4.00004358]
["bitfinex-derivatives","SOLF0:USTF0",1759268501629,4.2821,210.13,210.09,4.00004358]
["bitfinex-derivatives","SOLF0:USTF0",1759268501930,7.73,210.12,210.09,11.60004358]
["bitfinex-derivatives","SOLF0:USTF0",1759268502528,7.73,210.12,210.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759268502726,4.2821,210.13,210.08,4.00004358]
["bitfinex-derivatives","SOLF0:USTF0",1759268503126,7.73,210.12,210.08,11.60004358]
["bitfinex-derivatives","SOLF0:USTF0",1759268503737,7.73,210.11,210.08,11.60004358]
["bitfinex-derivatives","SOLF0:USTF0",1759268504836,7.73,210.11,210.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759268506536,4.2823,210.12,210.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759268506733,12.0123,210.12,210.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759268507138,7.73,210.11,210.08,4.00004358]
["bitfinex-derivatives","SOLF0:USTF0",1759268507735,7.73,210.11,210.08,11.60004358]
["bitfinex-derivatives","SOLF0:USTF0",1759268508634,7.73,210.11,210.08,4.00004358]
["bitfinex-derivatives","SOLF0:USTF0",1759268508842,7.73,210.11,210.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759268509938,7.73,210.21,210.1,4.00004358]
["bitfinex-derivatives","SOLF0:USTF0",1759268510237,9.50042186,210.21,210.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759268511639,4.2815,210.16,210.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759268511839,7.73,210.15,210.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759268512437,4.2817,210.15,210.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759268512945,7.4,210.14,210.1,4.00004358]
["bitfinex-derivatives","SOLF0:USTF0",1759268513239,4.2817,210.15,210.1,4.00004358]
["bitfinex-derivatives","SOLF0:USTF0",1759268513945,7.4,210.14,210.1,4.00004358]
["bitfinex-derivatives","SOLF0:USTF0",1759268514134,4.2817,210.15,210.1,4.00004358]
["bitfinex-derivatives","SOLF0:USTF0",1759268514535,7.4,210.14,210.1,11.94004358]
["bitfinex-derivatives","SOLF0:USTF0",1759268514744,4.2817,210.15,210.1,11.94004358]
["bitfinex-derivatives","SOLF0:USTF0",1759268515145,7.4,210.14,210.1,11.94004358]
["bitfinex-derivatives","SOLF0:USTF0",1759268515345,4.2819,210.14,210.1,4.00004358]
["bitfinex-derivatives","SOLF0:USTF0",1759268515543,7.4,210.13,210.1,11.94004358]
["bitfinex-derivatives","SOLF0:USTF0",1759268515744,7.4,210.13,210.1,4.00004358]
["bitfinex-derivatives","SOLF0:USTF0",1759268515944,11.6821,210.13,210.1,11.94004358]
["bitfinex-derivatives","SOLF0:USTF0",1759268517545,7.4,210.11,210.1,4.00004358]
["bitfinex-derivatives","SOLF0:USTF0",1759268517746,7.4,210.11,210.09,4.00004358]
["bitfinex-derivatives","SOLF0:USTF0",1759268519241,7.4,210.11,210.09,11.94004358]
["bitfinex-derivatives","SOLF0:USTF0",1759268519745,7.4,210.1,210.09,4.00004358]
["bitfinex-derivatives","SOLF0:USTF0",1759268520048,4.2825,210.11,210.08,4.00004358]
["bitfinex-derivatives","SOLF0:USTF0",1759268520247,7.4,210.1,210.08,4.00004358]
["bitfinex-derivatives","SOLF0:USTF0",1759268520446,4.2825,210.11,210.08,4.00004358]
["bitfinex-derivatives","SOLF0:USTF0",1759268520647,7.4,210.1,210.08,4.00004358]
["bitfinex-derivatives","SOLF0:USTF0",1759268521342,11.6827,210.1,210.08,4.00004358]
["bitfinex-derivatives","SOLF0:USTF0",1759268521542,73.9966,210.17,210.09,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759268521743,7.4,210.17,210.1,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759268521944,11.6821,210.13,210.1,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759268522643,11.6823,210.12,210.09,4.00004358]
["bitfinex-derivatives","SOLF0:USTF0",1759268522946,11.6823,210.12,210.09,11.94004358]
["bitfinex-derivatives","SOLF0:USTF0",1759268523249,7.4,210.15,210.09,4.00004358]
["bitfinex-derivatives","SOLF0:USTF0",1759268524645,11.6825,210.11,210.09,4.00004358]
["bitfinex-derivatives","SOLF0:USTF0",1759268525451,7.4,210.1,210.09,4.00004358]
["bitfinex-derivatives","SOLF0:USTF0",1759268525744,11.6827,210.1,210.08,4.00004358]
["bitfinex-derivatives","SOLF0:USTF0",1759268528953,7.4,210.09,210.08,4.00004358]
["bitfinex-derivatives","SOLF0:USTF0",1759268530857,11.6827,210.1,210.08,4.00004358]
["bitfinex-derivatives","SOLF0:USTF0",1759268532153,11.6827,210.1,210.07,4.00004358]
["bitfinex-derivatives","SOLF0:USTF0",1759268532954,11.6827,210.1,210.07,11.94004358]
["bitfinex-derivatives","SOLF0:USTF0",1759268536153,4.2829,210.09,210.07,11.94004358]
["bitfinex-derivatives","SOLF0:USTF0",1759268537259,4.2829,210.09,210.08,4.00004358]
["bitfinex-derivatives","SOLF0:USTF0",1759268538159,4.2829,210.09,210.07,11.94004358]
["bitfinex-derivatives","SOLF0:USTF0",1759268539959,4.2829,210.09,210.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759268540154,8.5613,210.2,210.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759268540155,7.78,210.18,210.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759268540356,74.3735,210.18,210.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759268540962,4.2823,210.12,210.08,3.99966573]
["bitfinex-derivatives","SOLF0:USTF0",1759268541260,7.78,210.15,210.08,11.61966573]
["bitfinex-derivatives","SOLF0:USTF0",1759268541465,7.78,210.15,210.04,9.57359775]
["bitfinex-derivatives","SOLF0:USTF0",1759268541466,7.78,210.15,210.07,3.99966573]
["bitfinex-derivatives","SOLF0:USTF0",1759268541766,7.78,210.13,210.07,3.99966573]
["bitfinex-derivatives","SOLF0:USTF0",1759268542660,12.0629,210.09,210.07,3.99966573]
["bitfinex-derivatives","SOLF0:USTF0",1759268544762,12.0829,210.09,210.07,3.99966573]
["bitfinex-derivatives","SOLF0:USTF0",1759268545066,4.2832,210.07,210.06,3.99966573]
["bitfinex-derivatives","SOLF0:USTF0",1759268547169,12.0832,210.07,210.06,3.99966573]
["bitfinex-derivatives","SOLF0:USTF0",1759268547369,4.2832,210.07,210.06,3.99966573]
["bitfinex-derivatives","SOLF0:USTF0",1759268550070,4.2832,210.07,210.03,5.28989775]
["bitfinex-derivatives","SOLF0:USTF0",1759268550273,7.8,210.1,210.06,4.00250817]
["bitfinex-derivatives","SOLF0:USTF0",1759268550473,7.8,210.1,210.05,4.00250817]
["bitfinex-derivatives","SOLF0:USTF0",1759268551475,12.0836,210.06,210.04,4.00250817]
["bitfinex-derivatives","SOLF0:USTF0",1759268551773,66.606,210.14,210.05,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759268551974,7.8,210.13,210.06,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759268552169,7.8,210.13,210.06,4.00250817]
["bitfinex-derivatives","SOLF0:USTF0",1759268552674,7.8,210.13,210.05,4.00250817]
["bitfinex-derivatives","SOLF0:USTF0",1759268553675,12.0833,210.07,210.05,4.00250817]
["bitfinex-derivatives","SOLF0:USTF0",1759268554271,4.2833,210.07,210.05,4.00250817]
["bitfinex-derivatives","SOLF0:USTF0",1759268554465,7.8,210.06,210.05,4.00250817]
["bitfinex-derivatives","SOLF0:USTF0",1759268555070,7.8,210.06,210.04,4.00250817]
["bitfinex-derivatives","SOLF0:USTF0",1759268555881,7.8,210.06,210.03,11.92250817]
["bitfinex-derivatives","SOLF0:USTF0",1759268556770,12.0835,210.06,210.03,4.00250817]
["bitfinex-derivatives","SOLF0:USTF0",1759268556974,12.0835,210.06,210.03,11.92250817]
["bitfinex-derivatives","SOLF0:USTF0",1759268557474,4.2837,210.05,210.03,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759268558181,4.2837,210.05,210.03,11.92250817]
["bitfinex-derivatives","SOLF0:USTF0",1759268558483,4.2837,210.05,210.03,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759268570295,69.38033426,210.12,210.03,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759268570596,7.8,210.14,210.03,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759268570797,66.6089,210.13,210.03,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759268570998,7.8,210.12,210.03,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759268571401,7.8,210.1,210.03,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759268572602,4.2834,210.06,210.02,4.00250817]
["bitfinex-derivatives","SOLF0:USTF0",1759268572801,4.2834,210.06,210.03,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759268573003,4.2834,210.06,210.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759268573203,4.2834,210.06,210.02,4.00250817]
["bitfinex-derivatives","SOLF0:USTF0",1759268573800,4.2834,210.06,210.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759268573997,4.2834,210.06,210.02,4.00250817]
["bitfinex-derivatives","SOLF0:USTF0",1759268574599,4.2834,210.06,210.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759268574900,4.2834,210.06,210.02,4.00250817]
["bitfinex-derivatives","SOLF0:USTF0",1759268575205,4.2834,210.06,210.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759268575404,4.2834,210.06,210.02,4.00250817]
["bitfinex-derivatives","SOLF0:USTF0",1759268575600,4.2834,210.06,210.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759268575912,4.2834,210.06,210.02,4.00250817]
["bitfinex-derivatives","SOLF0:USTF0",1759268576096,4.2834,210.06,210.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759268576502,4.2834,210.06,210.02,4.00250817]
["bitfinex-derivatives","SOLF0:USTF0",1759268576897,4.2834,210.06,210.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759268577098,4.283,210.08,210.02,4.00250817]
["bitfinex-derivatives","SOLF0:USTF0",1759268577502,11.723,210.08,210.02,11.47250817]
["bitfinex-derivatives","SOLF0:USTF0",1759268577703,4.2833,210.07,210.02,11.47250817]
["bitfinex-derivatives","SOLF0:USTF0",1759268577910,11.7233,210.07,210.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759268578103,7.44,210.07,210.02,4.00250817]
["bitfinex-derivatives","SOLF0:USTF0",1759268578606,7.44,210.07,210.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759268578807,7.44,210.07,210.02,4.00250817]
["bitfinex-derivatives","SOLF0:USTF0",1759268579309,7.44,210.07,210.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759268579508,7.44,210.07,210.02,4.00250817]
["bitfinex-derivatives","SOLF0:USTF0",1759268579707,4.2835,210.06,210.02,4.00250817]
["bitfinex-derivatives","SOLF0:USTF0",1759268579900,4.2835,210.06,210.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759268580408,4.2835,210.06,210.03,4.00250817]
["bitfinex-derivatives","SOLF0:USTF0",1759268580798,11.7235,210.06,210.03,11.47250817]
["bitfinex-derivatives","SOLF0:USTF0",1759268581001,11.7235,210.06,210.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759268581400,4.2837,210.05,210.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759268581603,11.7237,210.05,210.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759268582007,74.0398,210.16,210.03,11.47250817]
["bitfinex-derivatives","SOLF0:USTF0",1759268582201,9.21238291,210.13,210.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759268582606,4.2831,210.08,210.04,4.00250817]
["bitfinex-derivatives","SOLF0:USTF0",1759268582911,4.2831,210.08,210.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759268583802,4.2831,210.08,210.04,4.00250817]
["bitfinex-derivatives","SOLF0:USTF0",1759268584307,4.2831,210.08,210.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759268585311,4.2831,210.08,210.04,4.00250817]
["bitfinex-derivatives","SOLF0:USTF0",1759268585511,4.2831,210.08,210.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759268586311,7.44,210.07,210.04,4.00250817]
["bitfinex-derivatives","SOLF0:USTF0",1759268586713,7.44,210.06,210.04,4.00250817]
["bitfinex-derivatives","SOLF0:USTF0",1759268588117,7.44,210.06,210.05,4.00250817]
["bitfinex-derivatives","SOLF0:USTF0",1759268590815,4.2833,210.07,210.05,4.00250817]
["bitfinex-derivatives","SOLF0:USTF0",1759268591118,4.2833,210.07,210.05,11.47250817]
["bitfinex-derivatives","SOLF0:USTF0",1759268591416,11.7233,210.07,210.05,4.00250817]
["bitfinex-derivatives","SOLF0:USTF0",1759268591921,11.7233,210.07,210.05,11.47250817]
["bitfinex-derivatives","SOLF0:USTF0",1759268592825,11.7233,210.07,210.05,4.00250817]
["bitfinex-derivatives","SOLF0:USTF0",1759268595621,4.2833,210.07,210.05,4.00250817]
["bitfinex-derivatives","SOLF0:USTF0",1759268595921,7.44,210.06,210.05,4.00250817]
["bitfinex-derivatives","SOLF0:USTF0",1759268596124,4.2833,210.07,210.05,4.00250817]
["bitfinex-derivatives","SOLF0:USTF0",1759268596315,11.7233,210.07,210.05,4.00250817]
["bitfinex-derivatives","SOLF0:USTF0",1759268598631,7.44,210.06,210.05,4.00250817]
["bitfinex-derivatives","SOLF0:USTF0",1759268599022,7.44,210.05,210.03,4.00250817]
["bitfinex-derivatives","SOLF0:USTF0",1759268599226,7.44,210.08,210.02,4.00250817]
["bitfinex-derivatives","SOLF0:USTF0",1759268600728,7.54,210.1,210.03,4.00250817]
["bitfinex-derivatives","SOLF0:USTF0",1759268601728,4.283,210.08,210.03,4.00250817]
["bitfinex-derivatives","SOLF0:USTF0",1759268602031,4.283,210.08,210.04,4.00250817]
["bitfinex-derivatives","SOLF0:USTF0",1759268602629,7.54,210.07,210.04,4.00250817]
["bitfinex-derivatives","SOLF0:USTF0",1759268602833,7.54,210.07,210.04,11.58250817]
["bitfinex-derivatives","SOLF0:USTF0",1759268603528,4.283,210.08,210.04,4.00250817]
["bitfinex-derivatives","SOLF0:USTF0",1759268603729,7.56,210.07,210.04,4.00250817]
["bitfinex-derivatives","SOLF0:USTF0",1759268603924,4.283,210.08,210.04,4.00250817]
["bitfinex-derivatives","SOLF0:USTF0",1759268604125,7.56,210.07,210.04,4.00250817]
["bitfinex-derivatives","SOLF0:USTF0",1759268604624,7.56,210.07,210.03,12.16250817]
["bitfinex-derivatives","SOLF0:USTF0",1759268605336,7.56,210.09,210.02,4.00250817]
["bitfinex-derivatives","SOLF0:USTF0",1759268606228,128.14,210.09,210.02,4.00250817]
["bitfinex-derivatives","SOLF0:USTF0",1759268606629,4.2837,210.05,210.02,4.00250817]
["bitfinex-derivatives","SOLF0:USTF0",1759268607033,7.56,210.04,210.02,4.00250817]
["bitfinex-derivatives","SOLF0:USTF0",1759268607234,4.2837,210.05,210.02,4.00250817]
["bitfinex-derivatives","SOLF0:USTF0",1759268607430,7.56,210.04,210.02,4.00250817]
["bitfinex-derivatives","SOLF0:USTF0",1759268608235,4.2837,210.05,210.02,4.00250817]
["bitfinex-derivatives","SOLF0:USTF0",1759268609125,7.56,210.04,210.02,4.00250817]
["bitfinex-derivatives","SOLF0:USTF0",1759268609736,4.2837,210.05,210.02,4.00250817]
["bitfinex-derivatives","SOLF0:USTF0",1759268609925,7.56,210.04,210.02,4.00250817]
["bitfinex-derivatives","SOLF0:USTF0",1759268610632,4.2837,210.05,210.02,4.00250817]
["bitfinex-derivatives","SOLF0:USTF0",1759268611536,7.56,210.04,210.02,4.00250817]
["bitfinex-derivatives","SOLF0:USTF0",1759268612128,4.2837,210.05,210.02,4.00250817]
["bitfinex-derivatives","SOLF0:USTF0",1759268612338,7.56,210.12,210.03,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759268612632,7.56,210.12,210.04,4.00238035]
["bitfinex-derivatives","SOLF0:USTF0",1759268612937,7.56,210.12,210.05,4.00238035]
["bitfinex-derivatives","SOLF0:USTF0",1759268613630,7.56,210.07,210.03,12.16238035]
["bitfinex-derivatives","SOLF0:USTF0",1759268613838,7.56,210.07,210.04,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759268616240,11.8426,210.1,210.04,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759268616440,11.8426,210.1,210.04,12.16325307]
["bitfinex-derivatives","SOLF0:USTF0",1759268616635,7.56,210.1,210.05,4.00325307]
["bitfinex-derivatives","SOLF0:USTF0",1759268616829,7.56,210.15,210.06,12.16325307]
["bitfinex-derivatives","SOLF0:USTF0",1759268617135,7.56,210.15,210.06,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759268617439,7.56,210.15,210.08,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759268617835,7.56,210.15,210.08,12.16325307]
["bitfinex-derivatives","SOLF0:USTF0",1759268621737,11.8414,210.16,210.1,4.00325307]
["bitfinex-derivatives","SOLF0:USTF0",1759268624837,11.8414,210.16,210.09,12.16325307]
["bitfinex-derivatives","SOLF0:USTF0",1759268627239,11.8414,210.16,210.1,4.00325307]
["bitfinex-derivatives","SOLF0:USTF0",1759268627443,11.8414,210.16,210.09,12.16325307]
["bitfinex-derivatives","SOLF0:USTF0",1759268627740,7.56,210.16,210.1,4.00325307]
["bitfinex-derivatives","SOLF0:USTF0",1759268627941,7.56,210.16,210.11,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759268628446,7.56,210.16,210.1,5.77563598]
["bitfinex-derivatives","SOLF0:USTF0",1759268628642,7.56,210.16,210.11,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759268628839,7.56,210.16,210.1,5.77563598]
["bitfinex-derivatives","SOLF0:USTF0",1759268629437,7.56,210.16,210.11,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759268629839,7.56,210.16,210.1,5.77563598]
["bitfinex-derivatives","SOLF0:USTF0",1759268630040,7.56,210.16,210.11,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759268630635,4.2809,210.18,210.11,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759268631040,4.2809,210.18,210.11,12.16325307]
["bitfinex-derivatives","SOLF0:USTF0",1759268631346,4.2809,210.18,210.11,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759268631940,4.2809,210.18,210.11,12.16325307]
["bitfinex-derivatives","SOLF0:USTF0",1759268633549,4.2809,210.18,210.11,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759268633745,4.2809,210.18,210.11,13.93563598]
["bitfinex-derivatives","SOLF0:USTF0",1759268634047,7.91,210.17,210.11,13.93563598]
["bitfinex-derivatives","SOLF0:USTF0",1759268634448,7.91,210.17,210.11,9.93238291]
["bitfinex-derivatives","SOLF0:USTF0",1759268636842,4.2805,210.2,210.11,14.21448291]
["bitfinex-derivatives","SOLF0:USTF0",1759268637047,4.2805,210.2,210.14,9.87238291]
["bitfinex-derivatives","SOLF0:USTF0",1759268640347,4.2805,210.2,210.14,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759268642543,7.91,210.28,210.16,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759268643144,4.2798,210.24,210.16,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759268643646,4.28,210.23,210.16,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759268645152,7.91,210.22,210.16,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759268646754,12.1902,210.22,210.16,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759268648851,4.2802,210.22,210.16,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759268649554,4.2802,210.22,210.16,12.3812]
["bitfinex-derivatives","SOLF0:USTF0",1759268649746,4.2802,210.22,210.16,4.2812]
["bitfinex-derivatives","SOLF0:USTF0",1759268649940,4.2802,210.22,210.17,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759268650347,7.91,210.21,210.17,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759268650748,4.2802,210.22,210.15,2.76599697]
["bitfinex-derivatives","SOLF0:USTF0",1759268650948,4.2802,210.22,210.16,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759268655354,7.91,210.23,210.16,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759268656656,12.19,210.23,210.16,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759268658958,4.2802,210.22,210.16,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759268660454,7.78,210.21,210.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759268661656,7.78,210.21,210.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759268662256,7.78,210.21,210.17,3.97079786]
["bitfinex-derivatives","SOLF0:USTF0",1759268662560,12.0602,210.22,210.16,3.97079786]
["bitfinex-derivatives","SOLF0:USTF0",1759268663959,7.6,210.2,210.16,11.61079786]
["bitfinex-derivatives","SOLF0:USTF0",1759268664865,7.6,210.2,210.17,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759268665758,7.6,210.2,210.16,3.97079786]
["bitfinex-derivatives","SOLF0:USTF0",1759268666157,4.2804,210.21,210.17,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759268666357,11.8804,210.21,210.17,11.61079786]
["bitfinex-derivatives","SOLF0:USTF0",1759268666762,4.2804,210.21,210.18,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759268667059,4.2798,210.24,210.18,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759268667358,7.6,210.3,210.19,11.61079786]
["bitfinex-derivatives","SOLF0:USTF0",1759268667565,7.6,210.3,210.19,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759268667764,4.2794,210.26,210.19,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759268669271,4.2794,210.26,210.19,11.61079786]
["bitfinex-derivatives","SOLF0:USTF0",1759268669972,4.2796,210.25,210.2,3.97079786]
["bitfinex-derivatives","SOLF0:USTF0",1759268670173,11.8796,210.25,210.21,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759268670770,7.6,210.24,210.21,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759268671276,4.2796,210.25,210.2,3.97079786]
["bitfinex-derivatives","SOLF0:USTF0",1759268671469,7.6,210.24,210.2,3.97079786]
["bitfinex-derivatives","SOLF0:USTF0",1759268671670,4.2796,210.25,210.2,3.97079786]
["bitfinex-derivatives","SOLF0:USTF0",1759268671977,7.6,210.24,210.2,3.98349114]
["bitfinex-derivatives","SOLF0:USTF0",1759268672678,7.6,210.32,210.21,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759268672873,7.6,210.34,210.21,11.62349114]
["bitfinex-derivatives","SOLF0:USTF0",1759268673371,75.0933,210.35,210.21,11.62349114]
["bitfinex-derivatives","SOLF0:USTF0",1759268673578,4.2785,210.3,210.21,11.62349114]
["bitfinex-derivatives","SOLF0:USTF0",1759268673777,7.6,210.29,210.21,11.62349114]
["bitfinex-derivatives","SOLF0:USTF0",1759268674278,11.8788,210.29,210.22,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759268674879,11.8788,210.29,210.22,11.62349114]
["bitfinex-derivatives","SOLF0:USTF0",1759268675375,11.8788,210.29,210.23,3.98349114]
["bitfinex-derivatives","SOLF0:USTF0",1759268676082,7.6,210.28,210.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759268677880,7.6,210.28,210.24,3.98349114]
["bitfinex-derivatives","SOLF0:USTF0",1759268678081,7.6,210.28,210.25,11.62349114]
["bitfinex-derivatives","SOLF0:USTF0",1759268678281,7.6,210.28,210.25,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759268679681,7.6,210.28,210.25,11.62349114]
["bitfinex-derivatives","SOLF0:USTF0",1759268681181,7.6,210.28,210.26,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759268681884,4.2788,210.29,210.26,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759268683889,4.2784,210.31,210.26,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759268684690,7.6,210.3,210.25,3.98349114]
["bitfinex-derivatives","SOLF0:USTF0",1759268684884,7.6,210.3,210.27,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759268685284,4.2779,210.33,210.26,3.98349114]
["bitfinex-derivatives","SOLF0:USTF0",1759268685584,4.2779,210.33,210.28,3.98349114]
["bitfinex-derivatives","SOLF0:USTF0",1759268685789,7.6,210.32,210.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759268691693,11.8774,210.35,210.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759268693197,8.13,210.33,210.28,4.2786]
["bitfinex-derivatives","SOLF0:USTF0",1759268693395,8.13,210.33,210.3,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759268694989,4.2777,210.34,210.29,4.2784]
["bitfinex-derivatives","SOLF0:USTF0",1759268695398,4.2777,210.34,210.3,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759268695591,8.13,210.34,210.3,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759268695792,4.2772,210.36,210.3,12.0683]
["bitfinex-derivatives","SOLF0:USTF0",1759268697393,8.13,210.42,210.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759268698393,69.27449697,210.45,210.33,4.2776]
["bitfinex-derivatives","SOLF0:USTF0",1759268698394,12.4064,210.4,210.33,4.2776]
["bitfinex-derivatives","SOLF0:USTF0",1759268698996,12.4064,210.4,210.34,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759268699799,12.4064,210.4,210.34,12.0674]
["bitfinex-derivatives","SOLF0:USTF0",1759268702804,4.2757,210.43,210.36,4.2771]
["bitfinex-derivatives","SOLF0:USTF0",1759268703008,4.2757,210.43,210.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759268703706,4.2761,210.42,210.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759268703905,8.13,210.41,210.35,1.7669788]
["bitfinex-derivatives","SOLF0:USTF0",1759268704103,8.13,210.41,210.33,13.8345788]
["bitfinex-derivatives","SOLF0:USTF0",1759268704304,8.13,210.42,210.33,13.8345788]
["bitfinex-derivatives","SOLF0:USTF0",1759268704509,1.7669788,210.43,210.33,13.8345788]
["bitfinex-derivatives","SOLF0:USTF0",1759268704707,4.2765,210.4,210.33,9.5569788]
["bitfinex-derivatives","SOLF0:USTF0",1759268704910,8.13,210.39,210.33,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759268705302,8.13,210.38,210.32,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1759268706713,12.4069,210.38,210.31,4.2781]
["bitfinex-derivatives","SOLF0:USTF0",1759268708610,4.2773,210.36,210.3,3.98349114]
["bitfinex-derivatives","SOLF0:USTF0",1759268708810,8.13,210.35,210.29,12.0685]
["bitfinex-derivatives","SOLF0:USTF0",1759268712012,12.4075,210.35,210.29,12.0685]
["bitfinex-derivatives","SOLF0:USTF0",1759268712217,12.4075,210.35,210.29,16.05199114]
["bitfinex-derivatives","SOLF0:USTF0",1759268716316,12.4075,210.35,210.3,3.98349114]
["bitfinex-derivatives","SOLF0:USTF0",1759268716624,12.4075,210.35,210.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759268718722,12.4075,210.35,210.3,3.98349114]
["bitfinex-derivatives","SOLF0:USTF0",1759268718921,8.13,210.34,210.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759268720322,8.13,210.34,210.31,11.77349114]
["bitfinex-derivatives","SOLF0:USTF0",1759268720522,11.6377,210.34,210.31,11.77349114]
["bitfinex-derivatives","SOLF0:USTF0",1759268720722,1.7669788,210.44,210.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759268721017,4.2765,210.4,210.34,3.98349114]
["bitfinex-derivatives","SOLF0:USTF0",1759268721321,11.6365,210.4,210.34,3.98349114]
["bitfinex-derivatives","SOLF0:USTF0",1759268721620,11.6365,210.4,210.33,11.42349114]
["bitfinex-derivatives","SOLF0:USTF0",1759268722020,4.2766,210.39,210.33,15.70109114]
["bitfinex-derivatives","SOLF0:USTF0",1759268723324,12.3766,210.39,210.35,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759268724418,12.3766,210.39,210.34,3.98349114]
["bitfinex-derivatives","SOLF0:USTF0",1759268724818,12.3766,210.39,210.35,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759268725229,12.3766,210.39,210.34,3.98349114]
["bitfinex-derivatives","SOLF0:USTF0",1759268725426,12.3766,210.39,210.35,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759268726024,4.2766,210.39,210.35,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759268726230,4.2766,210.39,210.34,3.98349114]
["bitfinex-derivatives","SOLF0:USTF0",1759268726428,4.2761,210.41,210.35,16.22069114]
["bitfinex-derivatives","SOLF0:USTF0",1759268727635,74.5872,210.51,210.38,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759268727831,8.1,210.48,210.38,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759268728233,4.2754,210.45,210.38,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759268728432,4.2754,210.45,210.39,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759268728841,4.2754,210.45,210.39,11.94349114]
["bitfinex-derivatives","SOLF0:USTF0",1759268729030,4.2754,210.45,210.39,3.98349114]
["bitfinex-derivatives","SOLF0:USTF0",1759268729234,8.1,210.48,210.4,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759268729235,12.3749,210.48,210.4,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759268729434,12.3749,210.48,210.41,3.98349114]
["bitfinex-derivatives","SOLF0:USTF0",1759268729641,12.3749,210.48,210.42,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759268732743,12.3749,210.48,210.42,11.94349114]
["bitfinex-derivatives","SOLF0:USTF0",1759268733041,4.2742,210.51,210.43,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759268733245,8.1,210.52,210.44,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759268733642,8.1,210.52,210.44,11.94349114]
["bitfinex-derivatives","SOLF0:USTF0",1759268734041,8.1,210.52,210.46,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759268737449,8.1,210.52,210.45,4.2752]
["bitfinex-derivatives","SOLF0:USTF0",1759268738149,8.1,210.52,210.45,12.2352]
["bitfinex-derivatives","SOLF0:USTF0",1759268742949,8.1,210.52,210.47,4.2749]
["bitfinex-derivatives","SOLF0:USTF0",1759268743144,8.1,210.56,210.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759268744646,8.1,210.56,210.5,4.2742]
["bitfinex-derivatives","SOLF0:USTF0",1759268745254,12.3732,210.56,210.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759268745753,8.1,210.56,210.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759268746754,8.1,210.54,210.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759268748555,8.1,210.54,210.48,12.2346]
["bitfinex-derivatives","SOLF0:USTF0",1759268749254,12.373,210.57,210.5,12.2342]
["bitfinex-derivatives","SOLF0:USTF0",1759268749750,8.1,210.57,210.5,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759268749953,8.1,210.57,210.5,9.7269788]
["bitfinex-derivatives","SOLF0:USTF0",1759268751055,4.2725,210.59,210.5,9.7269788]
["bitfinex-derivatives","SOLF0:USTF0",1759268751557,4.2725,210.59,210.52,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1759268751759,4.2725,210.59,210.53,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759268753857,7.91,210.58,210.53,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759268754248,4.2725,210.59,210.53,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759268754550,7.91,210.58,210.53,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759268754957,4.2725,210.59,210.53,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759268755455,7.91,210.58,210.53,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759268755756,4.2725,210.59,210.53,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759268755953,7.91,210.58,210.52,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1759268756153,7.91,210.58,210.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759268757756,4.272,210.62,210.53,1.7669788]
["bitfinex-derivatives","SOLF0:USTF0",1759268757951,4.272,210.62,210.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759268759650,12.182,210.62,210.55,11.8731]
["bitfinex-derivatives","SOLF0:USTF0",1759268763353,66.4316,210.69,210.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759268763354,4.2715,210.64,210.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759268763752,12.1815,210.64,210.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759268764458,7.91,210.64,210.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759268765060,7.91,210.64,210.55,66.4738]
["bitfinex-derivatives","SOLF0:USTF0",1759268765255,4.2711,210.66,210.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759268765856,4.2711,210.66,210.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759268767864,4.2714,210.65,210.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759268768166,7.91,210.67,210.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759268768465,12.1809,210.67,210.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759268768761,12.1809,210.67,210.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759268769856,4.2712,210.66,210.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759268770864,4.2714,210.65,210.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759268772058,4.2714,210.65,210.58,10.35490163]
["bitfinex-derivatives","SOLF0:USTF0",1759268772965,4.2714,210.65,210.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759268775464,4.2714,210.65,210.58,11.8726]
["bitfinex-derivatives","SOLF0:USTF0",1759268777563,4.2707,210.68,210.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759268778070,7.91,210.69,210.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759268778272,7.91,210.71,210.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759268778467,7.91,210.71,210.58,4.2726]
["bitfinex-derivatives","SOLF0:USTF0",1759268778666,66.4216,210.72,210.57,6.73839277]
["bitfinex-derivatives","SOLF0:USTF0",1759268778667,12.1817,210.63,210.57,6.73839277]
["bitfinex-derivatives","SOLF0:USTF0",1759268778871,12.1817,210.63,210.57,2.75490163]
["bitfinex-derivatives","SOLF0:USTF0",1759268779172,12.1817,210.63,210.56,3.98349114]
["bitfinex-derivatives","SOLF0:USTF0",1759268779768,12.1817,210.63,210.56,8.25649114]
["bitfinex-derivatives","SOLF0:USTF0",1759268779973,12.1817,210.63,210.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759268780172,12.1817,210.63,210.57,11.58349114]
["bitfinex-derivatives","SOLF0:USTF0",1759268781475,12.1817,210.63,210.57,15.85629114]
["bitfinex-derivatives","SOLF0:USTF0",1759268782173,12.1817,210.63,210.57,11.8728]
["bitfinex-derivatives","SOLF0:USTF0",1759268782473,12.1817,210.63,210.57,15.85629114]
["bitfinex-derivatives","SOLF0:USTF0",1759268783070,12.1817,210.63,210.57,11.8728]
["bitfinex-derivatives","SOLF0:USTF0",1759268783572,12.1817,210.63,210.57,15.85629114]
["bitfinex-derivatives","SOLF0:USTF0",1759268783774,12.1817,210.63,210.57,11.8728]
["bitfinex-derivatives","SOLF0:USTF0",1759268784275,12.1817,210.63,210.57,15.85629114]
["bitfinex-derivatives","SOLF0:USTF0",1759268784876,7.91,210.63,210.57,15.85629114]
["bitfinex-derivatives","SOLF0:USTF0",1759268785975,7.91,210.63,210.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759268786770,4.2712,210.66,210.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759268786976,7.77,210.65,210.58,8.25609114]
["bitfinex-derivatives","SOLF0:USTF0",1759268787973,7.77,210.72,210.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759268788275,10.52490163,210.72,210.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759268789176,7.77,210.68,210.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759268791375,7.77,210.68,210.6,11.74349114]
["bitfinex-derivatives","SOLF0:USTF0",1759268792379,4.2706,210.69,210.6,16.01559114]
["bitfinex-derivatives","SOLF0:USTF0",1759268792577,7.77,210.68,210.6,16.01559114]
["bitfinex-derivatives","SOLF0:USTF0",1759268792880,7.77,210.68,210.6,12.0321]
["bitfinex-derivatives","SOLF0:USTF0",1759268794380,7.77,210.68,210.6,16.01559114]
["bitfinex-derivatives","SOLF0:USTF0",1759268795681,12.0408,210.68,210.6,16.01559114]
["bitfinex-derivatives","SOLF0:USTF0",1759268796177,4.2708,210.68,210.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759268796378,12.0404,210.7,210.62,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759268796778,7.77,210.7,210.62,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759268796980,7.77,210.7,210.61,8.25539114]
["bitfinex-derivatives","SOLF0:USTF0",1759268797179,4.2706,210.68,210.61,3.98349114]
["bitfinex-derivatives","SOLF0:USTF0",1759268797477,7.77,210.67,210.61,3.98349114]
["bitfinex-derivatives","SOLF0:USTF0",1759268798180,7.77,210.67,210.62,3.98349114]
["bitfinex-derivatives","SOLF0:USTF0",1759268798380,4.2706,210.68,210.62,3.98349114]
["bitfinex-derivatives","SOLF0:USTF0",1759268798781,7.77,210.67,210.62,3.98349114]
["bitfinex-derivatives","SOLF0:USTF0",1759268799174,4.2706,210.68,210.62,3.98349114]
["bitfinex-derivatives","SOLF0:USTF0",1759268799380,7.77,210.67,210.62,3.98349114]
["bitfinex-derivatives","SOLF0:USTF0",1759268799577,4.2706,210.68,210.62,3.98349114]
["bitfinex-derivatives","SOLF0:USTF0",1759268799779,7.77,210.67,210.62,3.98349114]
["bitfinex-derivatives","SOLF0:USTF0",1759268799975,4.2702,210.7,210.62,3.98349114]
["bitfinex-derivatives","SOLF0:USTF0",1759268800274,7.77,210.69,210.62,3.98349114]
["bitfinex-derivatives","SOLF0:USTF0",1759268802283,7.77,210.69,210.63,3.98349114]
["bitfinex-derivatives","SOLF0:USTF0",1759268803283,7.77,210.69,210.64,3.98349114]
["bitfinex-derivatives","SOLF0:USTF0",1759268803884,4.2702,210.7,210.64,3.98349114]
["bitfinex-derivatives","SOLF0:USTF0",1759268804080,7.77,210.69,210.64,3.98349114]
["bitfinex-derivatives","SOLF0:USTF0",1759268804681,4.2702,210.7,210.64,3.98349114]
["bitfinex-derivatives","SOLF0:USTF0",1759268805082,7.77,210.69,210.64,3.98349114]
["bitfinex-derivatives","SOLF0:USTF0",1759268807383,4.2702,210.7,210.64,3.98349114]
["bitfinex-derivatives","SOLF0:USTF0",1759268807779,7.77,210.69,210.64,3.98349114]
["bitfinex-derivatives","SOLF0:USTF0",1759268807986,4.2702,210.7,210.64,3.98349114]
["bitfinex-derivatives","SOLF0:USTF0",1759268808186,7.77,210.69,210.64,3.98349114]
["bitfinex-derivatives","SOLF0:USTF0",1759268808587,4.2702,210.7,210.64,3.98349114]
["bitfinex-derivatives","SOLF0:USTF0",1759268808783,7.77,210.69,210.64,3.98349114]
["bitfinex-derivatives","SOLF0:USTF0",1759268809085,4.2702,210.7,210.64,3.98349114]
["bitfinex-derivatives","SOLF0:USTF0",1759268809292,7.77,210.69,210.64,3.98349114]
["bitfinex-derivatives","SOLF0:USTF0",1759268809488,4.2702,210.7,210.64,3.98349114]
["bitfinex-derivatives","SOLF0:USTF0",1759268810186,7.77,210.69,210.64,3.98349114]
["bitfinex-derivatives","SOLF0:USTF0",1759268810394,4.2702,210.7,210.64,3.98349114]
["bitfinex-derivatives","SOLF0:USTF0",1759268810790,7.77,210.69,210.64,3.98349114]
["bitfinex-derivatives","SOLF0:USTF0",1759268811084,4.2702,210.7,210.64,3.98349114]
["bitfinex-derivatives","SOLF0:USTF0",1759268811480,7.77,210.69,210.64,3.98349114]
["bitfinex-derivatives","SOLF0:USTF0",1759268811685,4.2702,210.7,210.64,3.98349114]
["bitfinex-derivatives","SOLF0:USTF0",1759268811880,7.77,210.69,210.64,3.98349114]
["bitfinex-derivatives","SOLF0:USTF0",1759268813394,7.48,210.71,210.62,3.98349114]
["bitfinex-derivatives","SOLF0:USTF0",1759268814592,7.48,210.66,210.62,3.98349114]
["bitfinex-derivatives","SOLF0:USTF0",1759268816179,4.2709,210.67,210.61,3.98349114]
["bitfinex-derivatives","SOLF0:USTF0",1759268816381,7.48,210.66,210.62,3.98349114]
["bitfinex-derivatives","SOLF0:USTF0",1759268816587,4.2709,210.67,210.62,3.98349114]
["bitfinex-derivatives","SOLF0:USTF0",1759268817286,7.48,210.66,210.62,3.98349114]
["bitfinex-derivatives","SOLF0:USTF0",1759268817593,7.48,210.66,210.6,3.98349114]
["bitfinex-derivatives","SOLF0:USTF0",1759268817984,4.2713,210.65,210.6,3.98349114]
["bitfinex-derivatives","SOLF0:USTF0",1759268818190,7.48,210.72,210.61,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759268818387,7.48,210.68,210.63,3.98349114]
["bitfinex-derivatives","SOLF0:USTF0",1759268818787,2.75490163,210.69,210.63,3.98349114]
["bitfinex-derivatives","SOLF0:USTF0",1759268818993,7.48,210.68,210.63,3.98349114]
["bitfinex-derivatives","SOLF0:USTF0",1759268819191,2.75490163,210.69,210.63,3.98349114]
["bitfinex-derivatives","SOLF0:USTF0",1759268819394,7.48,210.68,210.63,3.98349114]
["bitfinex-derivatives","SOLF0:USTF0",1759268819593,7.02540163,210.69,210.63,3.98349114]
["bitfinex-derivatives","SOLF0:USTF0",1759268819783,7.48,210.68,210.63,3.98349114]
["bitfinex-derivatives","SOLF0:USTF0",1759268820494,7.48,210.68,210.62,3.98349114]
["bitfinex-derivatives","SOLF0:USTF0",1759268820896,7.02540163,210.69,210.63,11.89349114]
["bitfinex-derivatives","SOLF0:USTF0",1759268821492,7.48,210.68,210.63,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759268821691,7.02540163,210.69,210.63,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759268822096,7.48,210.68,210.63,11.89349114]
["bitfinex-derivatives","SOLF0:USTF0",1759268822395,7.02540163,210.69,210.63,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759268822596,7.48,210.68,210.63,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759268822797,7.02540163,210.69,210.63,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759268823191,7.48,210.66,210.62,3.98349114]
["bitfinex-derivatives","SOLF0:USTF0",1759268823498,7.48,210.66,210.61,3.98349114]
["bitfinex-derivatives","SOLF0:USTF0",1759268824390,1.76307705,210.65,210.61,3.98349114]
["bitfinex-derivatives","SOLF0:USTF0",1759268824698,7.48,210.64,210.61,3.98349114]
["bitfinex-derivatives","SOLF0:USTF0",1759268824889,1.76307705,210.65,210.61,3.98349114]
["bitfinex-derivatives","SOLF0:USTF0",1759268825297,7.48,210.64,210.61,3.98349114]
["bitfinex-derivatives","SOLF0:USTF0",1759268825500,1.76307705,210.65,210.61,3.98349114]
["bitfinex-derivatives","SOLF0:USTF0",1759268825702,7.48,210.64,210.61,3.98349114]
["bitfinex-derivatives","SOLF0:USTF0",1759268825998,1.76307705,210.65,210.61,3.98349114]
["bitfinex-derivatives","SOLF0:USTF0",1759268826400,7.48,210.64,210.61,3.98349114]
["bitfinex-derivatives","SOLF0:USTF0",1759268827305,6.03437705,210.65,210.61,3.98349114]
["bitfinex-derivatives","SOLF0:USTF0",1759268827806,7.48,210.64,210.61,3.98349114]
["bitfinex-derivatives","SOLF0:USTF0",1759268828207,6.03437705,210.65,210.61,3.98349114]
["bitfinex-derivatives","SOLF0:USTF0",1759268828602,11.7515,210.64,210.6,3.98349114]
["bitfinex-derivatives","SOLF0:USTF0",1759268828808,7.48,210.63,210.59,3.98349114]
["bitfinex-derivatives","SOLF0:USTF0",1759268829005,1.76307705,210.62,210.59,3.98349114]
["bitfinex-derivatives","SOLF0:USTF0",1759268829205,7.48,210.6,210.59,3.98349114]
["bitfinex-derivatives","SOLF0:USTF0",1759268829399,4.2721,210.61,210.57,3.98349114]
["bitfinex-derivatives","SOLF0:USTF0",1759268829802,7.48,210.6,210.57,3.98349114]
["bitfinex-derivatives","SOLF0:USTF0",1759268830203,7.48,210.6,210.56,3.98349114]
["bitfinex-derivatives","SOLF0:USTF0",1759268830510,7.48,210.58,210.55,3.98349114]
["bitfinex-derivatives","SOLF0:USTF0",1759268830706,6.03547705,210.59,210.55,3.98349114]
["bitfinex-derivatives","SOLF0:USTF0",1759268830906,6.03547705,210.59,210.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759268830907,7.48,210.58,210.54,3.98349114]
["bitfinex-derivatives","SOLF0:USTF0",1759268831403,6.03547705,210.59,210.54,3.98349114]
["bitfinex-derivatives","SOLF0:USTF0",1759268831807,7.48,210.55,210.54,3.98349114]
["bitfinex-derivatives","SOLF0:USTF0",1759268832004,7.48,210.55,210.51,3.98349114]
["bitfinex-derivatives","SOLF0:USTF0",1759268832209,7.48,210.55,210.5,3.98349114]
["bitfinex-derivatives","SOLF0:USTF0",1759268832405,7.48,210.52,210.49,3.98349114]
["bitfinex-derivatives","SOLF0:USTF0",1759268832806,7.48,210.52,210.48,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759268832807,7.48,210.52,210.48,11.89349114]
["bitfinex-derivatives","SOLF0:USTF0",1759268833408,6.03687705,210.53,210.48,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759268833610,7.48,210.52,210.48,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759268833907,1.76307705,210.5,210.47,3.98349114]
["bitfinex-derivatives","SOLF0:USTF0",1759268834113,7.48,210.49,210.46,3.98349114]
["bitfinex-derivatives","SOLF0:USTF0",1759268834613,1.76307705,210.5,210.46,3.98349114]
["bitfinex-derivatives","SOLF0:USTF0",1759268834814,7.48,210.49,210.46,3.98349114]
["bitfinex-derivatives","SOLF0:USTF0",1759268835114,7.48,210.49,210.45,3.98349114]
["bitfinex-derivatives","SOLF0:USTF0",1759268835516,1.76307705,210.5,210.45,3.98349114]
["bitfinex-derivatives","SOLF0:USTF0",1759268835812,1.76307705,210.5,210.44,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759268835813,7.48,210.49,210.44,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759268836012,6.03747705,210.5,210.44,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759268836213,1.76307705,210.47,210.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759268836611,9.24307705,210.47,210.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759268836917,13.51797705,210.47,210.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759268837113,13.51797705,210.47,210.37,3.98349114]
["bitfinex-derivatives","SOLF0:USTF0",1759268837617,7.48,210.46,210.36,3.98349114]
["bitfinex-derivatives","SOLF0:USTF0",1759268837816,1.76307705,210.44,210.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759268838017,7.69,210.43,210.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759268838812,1.76307705,210.41,210.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759268839113,1.76307705,210.41,210.34,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759268840609,7.69,210.4,210.34,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759268840911,1.76307705,210.35,210.28,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759268841115,9.45307705,210.35,210.28,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759268843211,1.76307705,210.32,210.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759268844819,9.72307705,210.29,210.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759268845219,1.76307705,210.26,210.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759268846015,1.76307705,210.23,210.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759268846520,7.96,210.25,210.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759268846521,1.76307705,210.2,210.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759268846720,7.96,210.19,210.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759268846920,1.76307705,210.18,210.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759268848023,7.96,210.19,210.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759268848212,9.72307705,210.19,210.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759268848415,7.96,210.26,210.12,1.76307705]
["bitfinex-derivatives","SOLF0:USTF0",1759268848619,7.96,210.26,210.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759268848814,9.72307705,210.26,210.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759268849121,1.76307705,210.26,210.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759268849422,76.46,210.29,210.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759268849423,7.96,210.29,210.18,4.2808]
["bitfinex-derivatives","SOLF0:USTF0",1759268849629,1.76307705,210.27,210.19,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759268850125,7.96,210.29,210.19,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759268850323,1.76307705,210.27,210.19,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759268852416,7.96,210.29,210.19,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759268852619,1.76307705,210.28,210.19,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759268856322,1.76307705,210.28,210.2,4.2803]
["bitfinex-derivatives","SOLF0:USTF0",1759268856522,1.76307705,210.28,210.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759268857524,1.76307705,210.28,210.17,1.76307705]
["bitfinex-derivatives","SOLF0:USTF0",1759268857525,1.76307705,210.28,210.22,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759268857724,1.76307705,210.28,210.23,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759268857925,1.76307705,210.28,210.22,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1759268858225,1.76307705,210.28,210.23,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759268858426,1.76307705,210.28,210.22,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1759268858826,1.76307705,210.32,210.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759268859530,1.76307705,210.32,210.25,4.2793]
["bitfinex-derivatives","SOLF0:USTF0",1759268859726,1.76307705,210.32,210.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759268860229,1.76307705,210.36,210.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759268860532,9.72307705,210.38,210.28,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759268861528,9.72307705,210.38,210.31,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759268866030,9.72307705,210.38,210.31,12.0879]
["bitfinex-derivatives","SOLF0:USTF0",1759268866334,9.72307705,210.38,210.31,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759268866933,9.72307705,210.38,210.34,4.2775]
["bitfinex-derivatives","SOLF0:USTF0",1759268867135,346.16,210.44,210.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759268867136,1.76307705,210.41,210.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759268867629,1.76307705,210.44,210.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759268867832,7.96,210.46,210.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759268868027,7.96,210.46,210.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759268868227,1.76307705,210.47,210.4,4.2761]
["bitfinex-derivatives","SOLF0:USTF0",1759268868527,9.72307705,210.5,210.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759268869125,1.76307705,210.5,210.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759268870723,1.76307705,210.5,210.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759268870926,1.76307705,210.5,210.43,4.2755]
["bitfinex-derivatives","SOLF0:USTF0",1759268871129,1.76307705,210.5,210.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759268871330,12.2335,210.54,210.43,6.03857705]
["bitfinex-derivatives","SOLF0:USTF0",1759268871531,1.76307705,210.53,210.45,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759268872236,1.76307705,210.53,210.45,13.84817705]
["bitfinex-derivatives","SOLF0:USTF0",1759268872633,66.4594,210.6,210.45,13.84817705]
["bitfinex-derivatives","SOLF0:USTF0",1759268872634,7.96,210.57,210.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759268872940,1.76307705,210.56,210.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759268873238,7.51,210.55,210.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759268874133,7.51,210.52,210.43,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759268874336,11.7845,210.49,210.43,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759268874535,7.51,210.49,210.39,9.75307705]
["bitfinex-derivatives","SOLF0:USTF0",1759268875533,4.2749,210.48,210.39,9.75307705]
["bitfinex-derivatives","SOLF0:USTF0",1759268878043,7.51,210.45,210.37,1.76307705]
["bitfinex-derivatives","SOLF0:USTF0",1759268878432,11.7855,210.45,210.37,1.76307705]
["bitfinex-derivatives","SOLF0:USTF0",1759268878635,4.2755,210.45,210.38,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759268878841,9.27307705,210.49,210.38,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759268879542,7.51,210.44,210.38,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759268880046,7.51,210.44,210.33,9.75307705]
["bitfinex-derivatives","SOLF0:USTF0",1759268880741,11.7862,210.41,210.33,9.75307705]
["bitfinex-derivatives","SOLF0:USTF0",1759268882343,11.7862,210.41,210.33,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759268887845,7.51,210.46,210.33,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759268888047,7.51,210.46,210.34,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759268889249,4.2755,210.44,210.36,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759268889445,7.51,210.46,210.36,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759268890546,11.7851,210.46,210.36,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759268891049,7.51,210.46,210.36,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759268891448,4.2754,210.45,210.36,12.267]
["bitfinex-derivatives","SOLF0:USTF0",1759268892148,4.2754,210.45,210.37,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759268895849,4.2756,210.44,210.37,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759268896953,7.51,210.43,210.37,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759268901159,4.2756,210.44,210.37,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759268902255,7.35,210.46,210.37,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759268903158,11.6253,210.46,210.37,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759268903460,7.35,210.46,210.37,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759268904166,2.76064956,210.49,210.37,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759268904365,471.4834,210.52,210.37,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759268904366,8.11,210.51,210.37,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759268904558,4.2747,210.48,210.38,4.2767]
["bitfinex-derivatives","SOLF0:USTF0",1759268904757,4.2747,210.48,210.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759268905254,4.2747,210.48,210.4,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759268906163,4.2743,210.5,210.4,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1759268906466,4.2743,210.5,210.41,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759268908369,8.11,210.51,210.42,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759268908864,8.11,210.59,210.41,2.76064956]
["bitfinex-derivatives","SOLF0:USTF0",1759268909059,8.11,210.59,210.45,3.93178415]
["bitfinex-derivatives","SOLF0:USTF0",1759268909366,8.11,210.59,210.46,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759268909561,8.11,210.59,210.47,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759268910061,8.11,210.59,210.47,11.93178415]
["bitfinex-derivatives","SOLF0:USTF0",1759268910561,4.2729,210.57,210.47,12.2748]
["bitfinex-derivatives","SOLF0:USTF0",1759268910761,4.2729,210.57,210.47,16.20658415]
["bitfinex-derivatives","SOLF0:USTF0",1759268911562,4.2729,210.57,210.48,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759268912666,12.3825,210.59,210.48,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759268914159,12.3825,210.59,210.48,4.2745]
["bitfinex-derivatives","SOLF0:USTF0",1759268914362,12.3825,210.59,210.49,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759268918567,8.11,210.59,210.49,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759268920569,12.3826,210.59,210.49,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759268924268,8.11,210.59,210.49,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759268924575,8.11,210.64,210.5,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759268924972,4.2717,210.63,210.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759268926870,8.11,210.62,210.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759268927073,8.11,210.6,210.51,4.274]
["bitfinex-derivatives","SOLF0:USTF0",1759268927678,12.3824,210.6,210.51,4.274]
["bitfinex-derivatives","SOLF0:USTF0",1759268930581,4.2726,210.59,210.51,4.274]
["bitfinex-derivatives","SOLF0:USTF0",1759268931476,8.11,210.58,210.51,4.274]
["bitfinex-derivatives","SOLF0:USTF0",1759268933477,12.3829,210.58,210.5,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759268934375,12.3829,210.58,210.5,12.2742]
["bitfinex-derivatives","SOLF0:USTF0",1759268935369,4.2729,210.58,210.5,12.2742]
["bitfinex-derivatives","SOLF0:USTF0",1759268935574,4.2719,210.62,210.51,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759268936275,12.3522,210.61,210.51,12.264]
["bitfinex-derivatives","SOLF0:USTF0",1759268938079,66.4497,210.63,210.51,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759268938276,8.08,210.62,210.51,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759268939678,8.08,210.59,210.51,12.2641]
["bitfinex-derivatives","SOLF0:USTF0",1759268939877,8.08,210.59,210.51,16.19588415]
["bitfinex-derivatives","SOLF0:USTF0",1759268940080,8.08,210.59,210.51,12.2641]
["bitfinex-derivatives","SOLF0:USTF0",1759268941281,12.3526,210.59,210.51,12.2641]
["bitfinex-derivatives","SOLF0:USTF0",1759268942887,4.2721,210.61,210.53,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759268943181,8.08,210.67,210.54,2.76064956]
["bitfinex-derivatives","SOLF0:USTF0",1759268943381,4.2712,210.66,210.58,12.2625]
["bitfinex-derivatives","SOLF0:USTF0",1759268944181,4.2714,210.65,210.58,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759268944784,9.84286478,210.67,210.58,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759268946089,8.08,210.67,210.58,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759268946379,9.84286478,210.67,210.58,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759268946584,14.11386478,210.67,210.58,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759268946780,14.11386478,210.67,210.58,12.2625]
["bitfinex-derivatives","SOLF0:USTF0",1759268946981,14.11386478,210.67,210.59,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759268947588,14.11386478,210.67,210.59,12.2623]
["bitfinex-derivatives","SOLF0:USTF0",1759268950486,8.08,210.66,210.59,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759268953688,8.08,210.66,210.59,11.92178415]
["bitfinex-derivatives","SOLF0:USTF0",1759268954486,8.08,210.66,210.59,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759268954691,12.3512,210.66,210.59,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759268955391,12.3512,210.66,210.58,8.20428415]
["bitfinex-derivatives","SOLF0:USTF0",1759268956794,14.11406478,210.66,210.58,16.19428415]
["bitfinex-derivatives","SOLF0:USTF0",1759268957489,14.11406478,210.66,210.6,3.93178415]
["bitfinex-derivatives","SOLF0:USTF0",1759268958392,14.11406478,210.66,210.59,3.93178415]
["bitfinex-derivatives","SOLF0:USTF0",1759268963294,14.11406478,210.66,210.6,3.93178415]
["bitfinex-derivatives","SOLF0:USTF0",1759268965493,14.11406478,210.66,210.58,12.2625]
["bitfinex-derivatives","SOLF0:USTF0",1759268965494,4.2714,210.65,210.59,3.93178415]
["bitfinex-derivatives","SOLF0:USTF0",1759268965798,1.76286478,210.68,210.6,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759268965997,7.63,210.67,210.6,11.34178415]
["bitfinex-derivatives","SOLF0:USTF0",1759268967189,11.901,210.67,210.6,11.34178415]
["bitfinex-derivatives","SOLF0:USTF0",1759268967394,7.63,210.66,210.6,3.93178415]
["bitfinex-derivatives","SOLF0:USTF0",1759268968701,11.9012,210.66,210.6,3.93178415]
["bitfinex-derivatives","SOLF0:USTF0",1759268974807,7.63,210.66,210.6,3.93178415]
["bitfinex-derivatives","SOLF0:USTF0",1759268975004,7.63,210.64,210.59,3.93178415]
["bitfinex-derivatives","SOLF0:USTF0",1759268976008,1.76286478,210.65,210.59,3.93178415]
["bitfinex-derivatives","SOLF0:USTF0",1759268976606,7.63,210.62,210.59,3.93178415]
["bitfinex-derivatives","SOLF0:USTF0",1759268976801,4.2718,210.63,210.59,3.93178415]
["bitfinex-derivatives","SOLF0:USTF0",1759268977407,7.63,210.62,210.59,3.93178415]
["bitfinex-derivatives","SOLF0:USTF0",1759268977608,4.2718,210.63,210.59,3.93178415]
["bitfinex-derivatives","SOLF0:USTF0",1759268978011,4.2719,210.62,210.59,3.93178415]
["bitfinex-derivatives","SOLF0:USTF0",1759268978313,7.63,210.61,210.59,3.93178415]
["bitfinex-derivatives","SOLF0:USTF0",1759268979104,4.2719,210.62,210.59,3.93178415]
["bitfinex-derivatives","SOLF0:USTF0",1759268979309,4.2719,210.62,210.58,3.93178415]
["bitfinex-derivatives","SOLF0:USTF0",1759268979514,7.63,210.61,210.58,3.93178415]
["bitfinex-derivatives","SOLF0:USTF0",1759268980112,4.2719,210.62,210.58,3.93178415]
["bitfinex-derivatives","SOLF0:USTF0",1759268980318,7.63,210.61,210.59,3.93178415]
["bitfinex-derivatives","SOLF0:USTF0",1759268980515,4.2719,210.62,210.59,3.93178415]
["bitfinex-derivatives","SOLF0:USTF0",1759268981115,7.63,210.61,210.59,3.93178415]
["bitfinex-derivatives","SOLF0:USTF0",1759268981417,4.2719,210.62,210.59,3.93178415]
["bitfinex-derivatives","SOLF0:USTF0",1759268981918,7.63,210.61,210.59,3.93178415]
["bitfinex-derivatives","SOLF0:USTF0",1759268982418,4.2719,210.62,210.59,3.93178415]
["bitfinex-derivatives","SOLF0:USTF0",1759268982609,7.63,210.61,210.59,3.93178415]
["bitfinex-derivatives","SOLF0:USTF0",1759268982808,4.2719,210.62,210.59,3.93178415]
["bitfinex-derivatives","SOLF0:USTF0",1759268983013,7.63,210.61,210.59,3.93178415]
["bitfinex-derivatives","SOLF0:USTF0",1759268983616,4.2719,210.62,210.59,3.93178415]
["bitfinex-derivatives","SOLF0:USTF0",1759268984119,7.63,210.61,210.59,3.93178415]
["bitfinex-derivatives","SOLF0:USTF0",1759268984518,4.2719,210.62,210.59,3.93178415]
["bitfinex-derivatives","SOLF0:USTF0",1759268984915,7.63,210.61,210.59,3.93178415]
["bitfinex-derivatives","SOLF0:USTF0",1759268985119,4.2719,210.62,210.59,3.93178415]
["bitfinex-derivatives","SOLF0:USTF0",1759268985718,7.63,210.61,210.59,3.93178415]
["bitfinex-derivatives","SOLF0:USTF0",1759268986115,4.2719,210.62,210.59,3.93178415]
["bitfinex-derivatives","SOLF0:USTF0",1759268986618,7.63,210.61,210.59,3.93178415]
["bitfinex-derivatives","SOLF0:USTF0",1759268986811,4.2714,210.64,210.6,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759268987009,11.9014,210.64,210.59,3.93178415]
["bitfinex-derivatives","SOLF0:USTF0",1759268987611,11.9014,210.64,210.6,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759268987819,11.9014,210.64,210.59,3.93178415]
["bitfinex-derivatives","SOLF0:USTF0",1759268988020,4.2717,210.63,210.6,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759268988623,7.63,210.64,210.6,11.34178415]
["bitfinex-derivatives","SOLF0:USTF0",1759268988822,7.63,210.64,210.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759268989715,9.39286478,210.66,210.6,3.93178415]
["bitfinex-derivatives","SOLF0:USTF0",1759268990323,9.39286478,210.66,210.62,3.93178415]
["bitfinex-derivatives","SOLF0:USTF0",1759268990324,7.63,210.65,210.62,3.93178415]
["bitfinex-derivatives","SOLF0:USTF0",1759268992924,7.63,210.65,210.62,11.34178415]
["bitfinex-derivatives","SOLF0:USTF0",1759268993417,4.2708,210.67,210.63,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759268993622,12.0408,210.67,210.63,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759268993819,7.77,210.67,210.63,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759268994020,6.03336478,210.69,210.63,11.52178415]
["bitfinex-derivatives","SOLF0:USTF0",1759268994218,13.80336478,210.69,210.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759268994421,7.77,210.68,210.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759268994626,6.03336478,210.69,210.64,3.93178415]
["bitfinex-derivatives","SOLF0:USTF0",1759268995018,6.03336478,210.69,210.64,11.52178415]
["bitfinex-derivatives","SOLF0:USTF0",1759268995319,7.77,210.68,210.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759268995621,7.77,210.68,210.64,3.93178415]
["bitfinex-derivatives","SOLF0:USTF0",1759268995815,4.2705,210.69,210.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759268996022,4.2701,210.71,210.66,3.93178415]
["bitfinex-derivatives","SOLF0:USTF0",1759268996525,4.2701,210.71,210.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759268996724,4.2701,210.71,210.66,3.93178415]
["bitfinex-derivatives","SOLF0:USTF0",1759268996923,4.2701,210.71,210.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759268997225,4.2701,210.71,210.65,3.93178415]
["bitfinex-derivatives","SOLF0:USTF0",1759268997428,4.2701,210.71,210.65,11.52178415]
["bitfinex-derivatives","SOLF0:USTF0",1759268998824,7.77,210.7,210.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759269000229,4.2701,210.71,210.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759269000430,7.77,210.7,210.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759269000629,4.2701,210.71,210.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759269000831,7.77,210.7,210.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759269003636,4.2701,210.71,210.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759269003930,7.77,210.7,210.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759269006730,7.77,210.7,210.65,3.93178415]
["bitfinex-derivatives","SOLF0:USTF0",1759269006935,7.77,210.7,210.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759269008834,7.77,210.7,210.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759269009042,7.77,210.7,210.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759269009339,12.0397,210.73,210.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759269009740,12.0397,210.73,210.66,11.52178415]
["bitfinex-derivatives","SOLF0:USTF0",1759269010541,12.0397,210.73,210.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759269010737,7.77,210.73,210.67,3.93178415]
["bitfinex-derivatives","SOLF0:USTF0",1759269010937,7.77,210.73,210.68,3.93178415]
["bitfinex-derivatives","SOLF0:USTF0",1759269011138,7.77,210.73,210.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759269011735,7.77,210.73,210.68,3.93178415]
["bitfinex-derivatives","SOLF0:USTF0",1759269012338,7.77,210.73,210.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759269012941,7.77,210.73,210.67,8.20248415]
["bitfinex-derivatives","SOLF0:USTF0",1759269013142,4.2693,210.75,210.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759269013843,4.2693,210.75,210.68,11.57002508]
["bitfinex-derivatives","SOLF0:USTF0",1759269014246,7.77,210.76,210.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759269015546,7.77,210.76,210.69,11.8603]
["bitfinex-derivatives","SOLF0:USTF0",1759269016748,12.0392,210.76,210.69,11.8603]
["bitfinex-derivatives","SOLF0:USTF0",1759269016947,12.0392,210.76,210.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759269017148,7.77,210.81,210.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759269017647,7.77,210.81,210.72,4.2698]
["bitfinex-derivatives","SOLF0:USTF0",1759269017847,7.77,210.81,210.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759269018747,12.0382,210.81,210.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759269019345,7.96006659,210.89,210.73,11.71002508]
["bitfinex-derivatives","SOLF0:USTF0",1759269019545,7.96006659,210.89,210.75,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759269019849,4.2672,210.86,210.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759269021648,4.2674,210.85,210.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759269022252,12.2277,210.84,210.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759269022750,4.2679,210.83,210.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759269023847,7.96,210.84,210.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759269024944,7.89,210.82,210.73,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759269026052,66.397,210.8,210.7,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759269026249,7.89,210.82,210.7,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759269027663,4.2689,210.78,210.71,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759269030454,4.2689,210.78,210.72,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759269031058,7.89,210.8,210.72,12.1398]
["bitfinex-derivatives","SOLF0:USTF0",1759269032548,12.1585,210.8,210.72,12.1398]
["bitfinex-derivatives","SOLF0:USTF0",1759269033746,12.1585,210.8,210.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759269034553,7.89,210.8,210.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759269037657,12.1584,210.8,210.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759269042264,2.75286888,210.86,210.71,11.85002508]
["bitfinex-derivatives","SOLF0:USTF0",1759269042265,7.89,210.77,210.71,11.85002508]
["bitfinex-derivatives","SOLF0:USTF0",1759269042463,10.64286888,210.82,210.7,3.98002508]
["bitfinex-derivatives","SOLF0:USTF0",1759269042765,7.89,210.79,210.68,3.98002508]
["bitfinex-derivatives","SOLF0:USTF0",1759269043068,10.64286888,210.79,210.68,3.98002508]
["bitfinex-derivatives","SOLF0:USTF0",1759269043669,7.89,210.74,210.68,3.98002508]
["bitfinex-derivatives","SOLF0:USTF0",1759269044369,7.89,210.74,210.69,3.98002508]
["bitfinex-derivatives","SOLF0:USTF0",1759269044563,4.2694,210.75,210.69,3.98002508]
["bitfinex-derivatives","SOLF0:USTF0",1759269044958,7.89,210.74,210.69,3.98002508]
["bitfinex-derivatives","SOLF0:USTF0",1759269045164,4.2694,210.75,210.69,3.98002508]
["bitfinex-derivatives","SOLF0:USTF0",1759269045571,12.1594,210.75,210.69,3.98002508]
["bitfinex-derivatives","SOLF0:USTF0",1759269047267,7.89,210.76,210.7,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759269049769,7.89,210.76,210.7,12.1402]
["bitfinex-derivatives","SOLF0:USTF0",1759269050268,7.89,210.76,210.7,16.12022508]
["bitfinex-derivatives","SOLF0:USTF0",1759269052972,7.54,210.8,210.7,3.98002508]
["bitfinex-derivatives","SOLF0:USTF0",1759269053578,4.2692,210.76,210.7,3.98002508]
["bitfinex-derivatives","SOLF0:USTF0",1759269053778,11.8092,210.76,210.7,3.98002508]
["bitfinex-derivatives","SOLF0:USTF0",1759269054077,7.54,210.76,210.7,3.98002508]
["bitfinex-derivatives","SOLF0:USTF0",1759269054280,2.75286888,210.81,210.71,3.98002508]
["bitfinex-derivatives","SOLF0:USTF0",1759269054477,7.54,210.8,210.71,3.98002508]
["bitfinex-derivatives","SOLF0:USTF0",1759269055578,7.54,210.77,210.71,3.98002508]
["bitfinex-derivatives","SOLF0:USTF0",1759269056281,2.75286888,210.81,210.72,4.2698]
["bitfinex-derivatives","SOLF0:USTF0",1759269056481,2.75286888,210.85,210.73,3.98002508]
["bitfinex-derivatives","SOLF0:USTF0",1759269056681,7.54,210.84,210.74,3.98002508]
["bitfinex-derivatives","SOLF0:USTF0",1759269056985,2.75286888,210.85,210.74,11.90002508]
["bitfinex-derivatives","SOLF0:USTF0",1759269057183,7.54,210.84,210.74,11.90002508]
["bitfinex-derivatives","SOLF0:USTF0",1759269057475,2.75286888,210.85,210.74,11.90002508]
["bitfinex-derivatives","SOLF0:USTF0",1759269057676,4.2676,210.84,210.74,16.16942508]
["bitfinex-derivatives","SOLF0:USTF0",1759269057988,7.54,210.83,210.74,16.16942508]
["bitfinex-derivatives","SOLF0:USTF0",1759269058481,4.2676,210.84,210.74,16.16942508]
["bitfinex-derivatives","SOLF0:USTF0",1759269058983,7.54,210.82,210.74,16.16942508]
["bitfinex-derivatives","SOLF0:USTF0",1759269059980,4.2678,210.83,210.74,16.16942508]
["bitfinex-derivatives","SOLF0:USTF0",1759269060279,7.54,210.82,210.74,16.16942508]
["bitfinex-derivatives","SOLF0:USTF0",1759269064990,7.54,210.82,210.75,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759269065496,7.54,210.82,210.75,11.90002508]
["bitfinex-derivatives","SOLF0:USTF0",1759269068189,1.76041604,210.81,210.75,11.90002508]
["bitfinex-derivatives","SOLF0:USTF0",1759269068696,1.76041604,210.81,210.75,3.98002508]
["bitfinex-derivatives","SOLF0:USTF0",1759269069084,7.54,210.8,210.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759269069491,7.54,210.8,210.74,8.24942508]
["bitfinex-derivatives","SOLF0:USTF0",1759269069684,1.76041604,210.81,210.75,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759269069897,7.54,210.81,210.75,11.90002508]
["bitfinex-derivatives","SOLF0:USTF0",1759269074607,7.54,210.81,210.75,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759269074807,7.54,210.81,210.75,11.90002508]
["bitfinex-derivatives","SOLF0:USTF0",1759269075410,7.54,210.81,210.75,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759269075706,7.54,210.81,210.72,5.28989775]
["bitfinex-derivatives","SOLF0:USTF0",1759269075707,1.76041604,210.79,210.73,3.98002508]
["bitfinex-derivatives","SOLF0:USTF0",1759269075903,7.54,210.78,210.72,11.90002508]
["bitfinex-derivatives","SOLF0:USTF0",1759269076702,11.8088,210.78,210.72,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759269077399,1.76041604,210.79,210.72,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759269077601,9.30041604,210.79,210.72,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759269078314,13.56901604,210.79,210.72,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759269086516,72.51366987,210.87,210.73,4.2696]
["bitfinex-derivatives","SOLF0:USTF0",1759269086719,1.76041604,210.84,210.75,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759269086920,9.45041604,210.84,210.75,11.93002508]
["bitfinex-derivatives","SOLF0:USTF0",1759269087218,13.71801604,210.84,210.76,4.269]
["bitfinex-derivatives","SOLF0:USTF0",1759269087417,13.71801604,210.84,210.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759269090418,13.71801604,210.84,210.77,11.93002508]
["bitfinex-derivatives","SOLF0:USTF0",1759269092414,7.69,210.83,210.77,11.93002508]
["bitfinex-derivatives","SOLF0:USTF0",1759269092821,9.45041604,210.85,210.77,11.93002508]
["bitfinex-derivatives","SOLF0:USTF0",1759269093521,4.2676,210.84,210.77,11.93002508]
["bitfinex-derivatives","SOLF0:USTF0",1759269096225,7.69,210.83,210.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759269096721,7.69,210.83,210.77,11.93002508]
["bitfinex-derivatives","SOLF0:USTF0",1759269097126,7.69,210.83,210.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759269097522,66.3782,210.86,210.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759269097523,1.76041604,210.82,210.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759269097722,1.76041604,210.82,210.75,3.98002508]
["bitfinex-derivatives","SOLF0:USTF0",1759269097723,7.69,210.81,210.75,3.98002508]
["bitfinex-derivatives","SOLF0:USTF0",1759269098025,7.69,210.81,210.74,11.93002508]
["bitfinex-derivatives","SOLF0:USTF0",1759269098325,7.69,210.81,210.73,3.98002508]
["bitfinex-derivatives","SOLF0:USTF0",1759269098720,9.45041604,210.81,210.73,3.98002508]
["bitfinex-derivatives","SOLF0:USTF0",1759269098921,4.2688,210.78,210.73,3.98002508]
["bitfinex-derivatives","SOLF0:USTF0",1759269099125,4.2688,210.78,210.73,11.93002508]
["bitfinex-derivatives","SOLF0:USTF0",1759269099525,7.69,210.77,210.73,11.93002508]
["bitfinex-derivatives","SOLF0:USTF0",1759269099727,4.2688,210.78,210.73,11.93002508]
["bitfinex-derivatives","SOLF0:USTF0",1759269099930,7.69,210.77,210.73,11.93002508]
["bitfinex-derivatives","SOLF0:USTF0",1759269100924,7.69,210.82,210.76,11.93002508]
["bitfinex-derivatives","SOLF0:USTF0",1759269101123,1.76041604,210.85,210.76,3.98002508]
["bitfinex-derivatives","SOLF0:USTF0",1759269101324,9.45041604,210.85,210.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759269101927,9.45041604,210.85,210.77,12.2188]
["bitfinex-derivatives","SOLF0:USTF0",1759269102731,9.45041604,210.85,210.77,16.19882508]
["bitfinex-derivatives","SOLF0:USTF0",1759269103429,9.45041604,210.85,210.78,4.2685]
["bitfinex-derivatives","SOLF0:USTF0",1759269103631,9.45041604,210.85,210.78,8.24852508]
["bitfinex-derivatives","SOLF0:USTF0",1759269104625,4.2672,210.86,210.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759269111431,7.69,210.85,210.78,16.19852508]
["bitfinex-derivatives","SOLF0:USTF0",1759269112034,11.9574,210.85,210.78,11.93002508]
["bitfinex-derivatives","SOLF0:USTF0",1759269114637,11.9574,210.85,210.78,16.19872508]
["bitfinex-derivatives","SOLF0:USTF0",1759269115231,4.2674,210.85,210.78,11.93002508]
["bitfinex-derivatives","SOLF0:USTF0",1759269115538,7.76,210.84,210.78,3.98002508]
["bitfinex-derivatives","SOLF0:USTF0",1759269116733,1.76041604,210.87,210.78,3.98002508]
["bitfinex-derivatives","SOLF0:USTF0",1759269116734,4.267,210.87,210.78,8.24862508]
["bitfinex-derivatives","SOLF0:USTF0",1759269116939,12.027,210.87,210.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759269118741,12.027,210.87,210.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759269119038,4.26656659,210.89,210.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759269119233,6.02698263,210.89,210.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759269120039,4.2668,210.88,210.8,4.2682]
["bitfinex-derivatives","SOLF0:USTF0",1759269120342,12.0268,210.88,210.81,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759269122649,4.267,210.87,210.81,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759269124742,7.76,210.85,210.81,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759269125139,7.76,210.85,210.78,11.71002508]
["bitfinex-derivatives","SOLF0:USTF0",1759269127946,12.0275,210.85,210.78,11.71002508]
["bitfinex-derivatives","SOLF0:USTF0",1759269129849,12.0275,210.85,210.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759269130253,12.0275,210.85,210.78,11.71002508]
["bitfinex-derivatives","SOLF0:USTF0",1759269132757,74.1322,210.88,210.78,11.71002508]
["bitfinex-derivatives","SOLF0:USTF0",1759269132956,7.76,210.87,210.78,11.71002508]
["bitfinex-derivatives","SOLF0:USTF0",1759269133256,66.3722,210.88,210.78,11.71002508]
["bitfinex-derivatives","SOLF0:USTF0",1759269133554,4.2679,210.83,210.78,11.71002508]
["bitfinex-derivatives","SOLF0:USTF0",1759269133754,7.76,210.86,210.78,3.98002508]
["bitfinex-derivatives","SOLF0:USTF0",1759269133956,117.42,210.85,210.77,3.98002508]
["bitfinex-derivatives","SOLF0:USTF0",1759269134154,7.76,210.84,210.77,3.98002508]
["bitfinex-derivatives","SOLF0:USTF0",1759269134356,7.76,210.84,210.76,3.98002508]
["bitfinex-derivatives","SOLF0:USTF0",1759269134552,7.76,210.84,210.77,3.98002508]
["bitfinex-derivatives","SOLF0:USTF0",1759269134751,117.42,210.85,210.75,3.98002508]
["bitfinex-derivatives","SOLF0:USTF0",1759269134752,183.803,210.85,210.75,3.98002508]
["bitfinex-derivatives","SOLF0:USTF0",1759269134952,74.1451,210.84,210.74,11.71002508]
["bitfinex-derivatives","SOLF0:USTF0",1759269135163,7.76,210.82,210.74,3.98002508]
["bitfinex-derivatives","SOLF0:USTF0",1759269135858,117.42,210.81,210.74,3.98002508]
["bitfinex-derivatives","SOLF0:USTF0",1759269136058,7.76,210.8,210.74,3.98002508]
["bitfinex-derivatives","SOLF0:USTF0",1759269136357,7.76,210.8,210.73,3.98002508]
["bitfinex-derivatives","SOLF0:USTF0",1759269136358,4.2691,210.77,210.73,3.98002508]
["bitfinex-derivatives","SOLF0:USTF0",1759269136554,7.76,210.76,210.72,3.98002508]
["bitfinex-derivatives","SOLF0:USTF0",1759269136767,7.76,210.8,210.72,3.98002508]
["bitfinex-derivatives","SOLF0:USTF0",1759269137561,4.2693,210.76,210.71,3.98002508]
["bitfinex-derivatives","SOLF0:USTF0",1759269137858,12.2293,210.76,210.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759269138059,7.96,210.75,210.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759269139758,7.96,210.75,210.71,3.98002508]
["bitfinex-derivatives","SOLF0:USTF0",1759269140158,4.2693,210.76,210.71,3.98002508]
["bitfinex-derivatives","SOLF0:USTF0",1759269140466,7.96,210.74,210.7,3.98002508]
["bitfinex-derivatives","SOLF0:USTF0",1759269140666,4.2695,210.75,210.7,3.98002508]
["bitfinex-derivatives","SOLF0:USTF0",1759269140960,7.96,210.74,210.68,3.98002508]
["bitfinex-derivatives","SOLF0:USTF0",1759269141164,12.2297,210.74,210.68,3.98002508]
["bitfinex-derivatives","SOLF0:USTF0",1759269141466,7.96,210.74,210.68,3.98002508]
["bitfinex-derivatives","SOLF0:USTF0",1759269142159,7.96,210.74,210.67,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759269142160,7.96,210.74,210.67,3.98002508]
["bitfinex-derivatives","SOLF0:USTF0",1759269142365,7.96,210.74,210.66,3.98002508]
["bitfinex-derivatives","SOLF0:USTF0",1759269143672,4.2701,210.72,210.66,3.98002508]
["bitfinex-derivatives","SOLF0:USTF0",1759269143874,12.3701,210.72,210.66,3.98002508]
["bitfinex-derivatives","SOLF0:USTF0",1759269144960,12.3701,210.72,210.65,11.54002508]
["bitfinex-derivatives","SOLF0:USTF0",1759269145159,8.1,210.72,210.66,11.54002508]
["bitfinex-derivatives","SOLF0:USTF0",1759269145365,8.1,210.72,210.67,3.98002508]
["bitfinex-derivatives","SOLF0:USTF0",1759269145565,8.1,210.72,210.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759269145869,8.1,210.72,210.67,3.98002508]
["bitfinex-derivatives","SOLF0:USTF0",1759269146063,4.2692,210.76,210.67,3.98002508]
["bitfinex-derivatives","SOLF0:USTF0",1759269146369,349.08744236,210.81,210.7,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759269146370,8.1,210.8,210.7,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759269146971,8.1,210.88,210.7,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759269147173,8.1,210.88,210.73,3.98002508]
["bitfinex-derivatives","SOLF0:USTF0",1759269147472,8.1,210.88,210.74,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759269148268,8.1,210.88,210.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759269148468,8.1,210.88,210.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759269148675,4.2674,210.85,210.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759269153074,12.3674,210.85,210.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759269154978,12.3674,210.85,210.76,11.829]
["bitfinex-derivatives","SOLF0:USTF0",1759269155178,12.3674,210.85,210.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759269160575,8.1,210.85,210.77,11.8288]
["bitfinex-derivatives","SOLF0:USTF0",1759269160969,8.1,210.85,210.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759269161775,8.1,210.85,210.77,11.8289]
["bitfinex-derivatives","SOLF0:USTF0",1759269163982,8.1,210.85,210.78,4.2686]
["bitfinex-derivatives","SOLF0:USTF0",1759269164184,8.1,210.85,210.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759269165679,8.1,210.85,210.79,11.8284]
["bitfinex-derivatives","SOLF0:USTF0",1759269168287,12.36666659,210.89,210.81,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759269171187,8.10006659,210.89,210.78,3.98002508]
["bitfinex-derivatives","SOLF0:USTF0",1759269172594,8.1,210.85,210.78,3.98002508]
["bitfinex-derivatives","SOLF0:USTF0",1759269175588,8.1,210.85,210.77,16.25882508]
["bitfinex-derivatives","SOLF0:USTF0",1759269176494,8.1,210.85,210.78,4.2686]
["bitfinex-derivatives","SOLF0:USTF0",1759269177192,6.659e-05,210.89,210.77,11.99002508]
["bitfinex-derivatives","SOLF0:USTF0",1759269177193,4.2668,210.88,210.77,3.98002508]
["bitfinex-derivatives","SOLF0:USTF0",1759269177396,11.8568,210.88,210.8,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759269178700,11.8568,210.88,210.8,12.2782]
["bitfinex-derivatives","SOLF0:USTF0",1759269179796,11.8568,210.88,210.8,16.25822508]
["bitfinex-derivatives","SOLF0:USTF0",1759269180296,7.59,210.87,210.8,16.25822508]
["bitfinex-derivatives","SOLF0:USTF0",1759269186098,7.59,210.87,210.81,3.98002508]
["bitfinex-derivatives","SOLF0:USTF0",1759269189003,4.2668,210.88,210.82,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759269189205,4.2668,210.88,210.82,11.99002508]
["bitfinex-derivatives","SOLF0:USTF0",1759269191201,7.59,210.87,210.83,3.98002508]
["bitfinex-derivatives","SOLF0:USTF0",1759269191397,4.2668,210.88,210.83,3.98002508]
["bitfinex-derivatives","SOLF0:USTF0",1759269192405,7.59,210.87,210.83,3.98002508]
["bitfinex-derivatives","SOLF0:USTF0",1759269192602,4.2668,210.88,210.83,3.98002508]
["bitfinex-derivatives","SOLF0:USTF0",1759269192801,7.59,210.87,210.83,3.98002508]
["bitfinex-derivatives","SOLF0:USTF0",1759269193201,4.2668,210.88,210.83,3.98002508]
["bitfinex-derivatives","SOLF0:USTF0",1759269193396,7.59,210.86,210.81,3.98002508]
["bitfinex-derivatives","SOLF0:USTF0",1759269193906,11.8573,210.86,210.81,3.98002508]
["bitfinex-derivatives","SOLF0:USTF0",1759269195308,13.61652051,210.86,210.8,3.98002508]
["bitfinex-derivatives","SOLF0:USTF0",1759269195903,7.59,210.84,210.79,3.98002508]
["bitfinex-derivatives","SOLF0:USTF0",1759269196400,7.59,210.8,210.77,3.98002508]
["bitfinex-derivatives","SOLF0:USTF0",1759269196908,7.59,210.8,210.76,3.98002508]
["bitfinex-derivatives","SOLF0:USTF0",1759269197710,7.59,210.8,210.75,3.98002508]
["bitfinex-derivatives","SOLF0:USTF0",1759269198411,9.75922051,210.82,210.75,11.96002508]
["bitfinex-derivatives","SOLF0:USTF0",1759269198610,9.75922051,210.82,210.76,3.98002508]
["bitfinex-derivatives","SOLF0:USTF0",1759269200912,14.02732051,210.82,210.76,3.98002508]
["bitfinex-derivatives","SOLF0:USTF0",1759269202408,14.02732051,210.82,210.75,11.96002508]
["bitfinex-derivatives","SOLF0:USTF0",1759269202609,12.2683,210.81,210.76,3.98002508]
["bitfinex-derivatives","SOLF0:USTF0",1759269202911,12.2683,210.81,210.75,3.98002508]
["bitfinex-derivatives","SOLF0:USTF0",1759269203107,8.0,210.81,210.75,3.98002508]
["bitfinex-derivatives","SOLF0:USTF0",1759269203708,7.82,210.77,210.74,3.98002508]
["bitfinex-derivatives","SOLF0:USTF0",1759269203911,7.82,210.77,210.73,3.98002508]
["bitfinex-derivatives","SOLF0:USTF0",1759269204510,7.82,210.78,210.73,3.98002508]
["bitfinex-derivatives","SOLF0:USTF0",1759269204718,12.0889,210.78,210.73,3.98002508]
["bitfinex-derivatives","SOLF0:USTF0",1759269205217,13.84812051,210.78,210.73,3.98002508]
["bitfinex-derivatives","SOLF0:USTF0",1759269206116,6.02812051,210.78,210.73,3.98002508]
["bitfinex-derivatives","SOLF0:USTF0",1759269206314,7.82,210.77,210.72,11.86002508]
["bitfinex-derivatives","SOLF0:USTF0",1759269206519,6.02812051,210.78,210.72,11.86002508]
["bitfinex-derivatives","SOLF0:USTF0",1759269206714,7.82,210.77,210.72,11.86002508]
["bitfinex-derivatives","SOLF0:USTF0",1759269206914,6.02812051,210.78,210.72,11.86002508]
["bitfinex-derivatives","SOLF0:USTF0",1759269207119,7.82,210.77,210.72,11.86002508]
["bitfinex-derivatives","SOLF0:USTF0",1759269207318,6.02812051,210.78,210.72,11.86002508]
["bitfinex-derivatives","SOLF0:USTF0",1759269207518,6.02812051,210.78,210.68,6.02982051]
["bitfinex-derivatives","SOLF0:USTF0",1759269207519,1.75922051,210.83,210.74,3.98002508]
["bitfinex-derivatives","SOLF0:USTF0",1759269207817,7.82,210.82,210.74,3.98002508]
["bitfinex-derivatives","SOLF0:USTF0",1759269208020,12.0881,210.82,210.74,8.24942508]
["bitfinex-derivatives","SOLF0:USTF0",1759269210623,12.0881,210.82,210.75,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759269210927,4.2683,210.81,210.75,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759269217328,7.82,210.82,210.75,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759269219227,7.82,210.82,210.75,11.86002508]
["bitfinex-derivatives","SOLF0:USTF0",1759269220019,7.82,210.82,210.75,3.98002508]
["bitfinex-derivatives","SOLF0:USTF0",1759269220226,7.82,210.82,210.76,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759269226130,12.088,210.82,210.76,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759269228642,9.57922051,210.86,210.78,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759269228834,9.57922051,210.86,210.78,11.86002508]
["bitfinex-derivatives","SOLF0:USTF0",1759269229633,13.84642051,210.86,210.78,11.86002508]
["bitfinex-derivatives","SOLF0:USTF0",1759269232640,13.84642051,210.86,210.79,3.98002508]
["bitfinex-derivatives","SOLF0:USTF0",1759269233238,13.84642051,210.86,210.8,3.98002508]
["bitfinex-derivatives","SOLF0:USTF0",1759269236348,7.93,210.86,210.8,11.82002508]
["bitfinex-derivatives","SOLF0:USTF0",1759269237740,6.659e-05,210.89,210.83,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759269237946,6.659e-05,210.89,210.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759269238446,6.659e-05,210.89,210.84,11.82002508]
["bitfinex-derivatives","SOLF0:USTF0",1759269239143,6.659e-05,210.89,210.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759269239447,6.659e-05,210.89,210.84,11.82002508]
["bitfinex-derivatives","SOLF0:USTF0",1759269239842,6.659e-05,210.89,210.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759269240038,6.659e-05,210.89,210.84,11.82002508]
["bitfinex-derivatives","SOLF0:USTF0",1759269240243,4.26676659,210.89,210.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759269240839,7.93,210.88,210.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759269241147,4.26676659,210.89,210.82,3.98002508]
["bitfinex-derivatives","SOLF0:USTF0",1759269241349,7.93,210.88,210.82,3.98002508]
["bitfinex-derivatives","SOLF0:USTF0",1759269244650,7.93,210.88,210.81,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759269244950,7.93,210.88,210.82,3.97657409]
["bitfinex-derivatives","SOLF0:USTF0",1759269246551,7.93,210.88,210.82,5.7357946]
["bitfinex-derivatives","SOLF0:USTF0",1759269248454,7.93,210.88,210.82,1.75922051]
["bitfinex-derivatives","SOLF0:USTF0",1759269249356,7.93,210.88,210.82,5.7357946]
["bitfinex-derivatives","SOLF0:USTF0",1759269250154,7.93,210.88,210.82,1.75922051]
["bitfinex-derivatives","SOLF0:USTF0",1759269250353,7.93,210.88,210.82,5.7357946]
["bitfinex-derivatives","SOLF0:USTF0",1759269254259,7.93,210.88,210.82,3.97657409]
["bitfinex-derivatives","SOLF0:USTF0",1759269256562,7.93,210.88,210.81,16.08457409]
["bitfinex-derivatives","SOLF0:USTF0",1759269256763,7.93,210.88,210.82,3.97657409]
["bitfinex-derivatives","SOLF0:USTF0",1759269257563,7.93,210.88,210.83,3.97657409]
["bitfinex-derivatives","SOLF0:USTF0",1759269257760,4.26676659,210.89,210.83,3.97657409]
["bitfinex-derivatives","SOLF0:USTF0",1759269258164,4.26676659,210.89,210.83,11.40657409]
["bitfinex-derivatives","SOLF0:USTF0",1759269258864,6.659e-05,210.89,210.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759269261775,6.659e-05,210.89,210.85,3.97657409]
["bitfinex-derivatives","SOLF0:USTF0",1759269261968,6.659e-05,210.89,210.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759269263473,6.659e-05,210.89,210.85,3.97657409]
["bitfinex-derivatives","SOLF0:USTF0",1759269263775,6.659e-05,210.89,210.85,11.67657409]
["bitfinex-derivatives","SOLF0:USTF0",1759269264775,6.659e-05,210.89,210.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759269265372,6.659e-05,210.89,210.86,11.67657409]
["bitfinex-derivatives","SOLF0:USTF0",1759269267976,6.659e-05,210.89,210.87,3.97657409]
["bitfinex-derivatives","SOLF0:USTF0",1759269268380,6.659e-05,210.89,210.86,3.97657409]
["bitfinex-derivatives","SOLF0:USTF0",1759269268677,6.659e-05,210.89,210.87,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759269268877,7.53,210.99,210.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759269269069,7.53,210.96,210.9,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759269269272,7.53,210.96,210.9,11.67657409]
["bitfinex-derivatives","SOLF0:USTF0",1759269269472,7.53,210.96,210.9,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759269269879,7.53,210.96,210.9,3.97657409]
["bitfinex-derivatives","SOLF0:USTF0",1759269270176,7.53,210.96,210.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759269270782,7.53,210.96,210.9,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759269271080,7.53,210.96,210.92,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759269271276,7.53,211.01,210.92,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759269271482,117.0,211.0,210.88,11.67657409]
["bitfinex-derivatives","SOLF0:USTF0",1759269271674,7.53,210.99,210.88,11.67657409]
["bitfinex-derivatives","SOLF0:USTF0",1759269272275,117.0,211.0,210.88,11.67657409]
["bitfinex-derivatives","SOLF0:USTF0",1759269272583,7.53,210.95,210.88,11.67657409]
["bitfinex-derivatives","SOLF0:USTF0",1759269272975,7.53,210.95,210.89,3.97657409]
["bitfinex-derivatives","SOLF0:USTF0",1759269273170,7.53,210.95,210.9,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759269273374,7.53,210.95,210.89,3.97657409]
["bitfinex-derivatives","SOLF0:USTF0",1759269274075,7.53,210.95,210.89,11.67657409]
["bitfinex-derivatives","SOLF0:USTF0",1759269280578,7.53,210.95,210.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759269280780,7.53,210.95,210.88,3.97657409]
["bitfinex-derivatives","SOLF0:USTF0",1759269280979,7.53,210.95,210.87,3.97657409]
["bitfinex-derivatives","SOLF0:USTF0",1759269281686,7.53,210.93,210.87,3.97657409]
["bitfinex-derivatives","SOLF0:USTF0",1759269282281,7.53,210.93,210.88,3.97657409]
["bitfinex-derivatives","SOLF0:USTF0",1759269282685,7.53,210.93,210.87,3.97657409]
["bitfinex-derivatives","SOLF0:USTF0",1759269283585,7.53,210.93,210.86,11.67657409]
["bitfinex-derivatives","SOLF0:USTF0",1759269286289,7.53,210.93,210.87,3.97657409]
["bitfinex-derivatives","SOLF0:USTF0",1759269289094,7.53,210.93,210.87,11.67657409]
["bitfinex-derivatives","SOLF0:USTF0",1759269296501,11.7958,210.93,210.87,11.67657409]
["bitfinex-derivatives","SOLF0:USTF0",1759269297499,7.65,210.92,210.87,3.97657409]
["bitfinex-derivatives","SOLF0:USTF0",1759269297698,7.65,210.92,210.85,3.97657409]
["bitfinex-derivatives","SOLF0:USTF0",1759269298199,7.65,210.95,210.86,12.00657409]
["bitfinex-derivatives","SOLF0:USTF0",1759269298392,2.78768932,210.96,210.86,12.00657409]
["bitfinex-derivatives","SOLF0:USTF0",1759269298598,7.65,210.95,210.86,12.00657409]
["bitfinex-derivatives","SOLF0:USTF0",1759269298996,2.78768932,210.96,210.86,12.00657409]
["bitfinex-derivatives","SOLF0:USTF0",1759269299191,7.65,210.95,210.86,12.00657409]
["bitfinex-derivatives","SOLF0:USTF0",1759269299596,11.916,210.92,210.86,12.00657409]
["bitfinex-derivatives","SOLF0:USTF0",1759269301300,4.266,210.92,210.87,12.00657409]
["bitfinex-derivatives","SOLF0:USTF0",1759269301697,7.65,210.91,210.87,12.00657409]
["bitfinex-derivatives","SOLF0:USTF0",1759269302502,7.65,210.91,210.88,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759269304404,11.9156,210.94,210.88,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759269304804,7.65,210.94,210.88,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759269306811,7.65,210.94,210.88,12.00657409]
["bitfinex-derivatives","SOLF0:USTF0",1759269312312,7.65,210.94,210.89,3.97657409]
["bitfinex-derivatives","SOLF0:USTF0",1759269312502,7.65,210.95,210.89,3.97657409]
["bitfinex-derivatives","SOLF0:USTF0",1759269312908,7.65,210.95,210.88,12.00657409]
["bitfinex-derivatives","SOLF0:USTF0",1759269313609,7.65,210.95,210.89,3.97657409]
["bitfinex-derivatives","SOLF0:USTF0",1759269313913,7.65,210.95,210.88,12.00657409]
["bitfinex-derivatives","SOLF0:USTF0",1759269314511,7.65,210.6,210.46,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759269314713,7.65,210.6,210.48,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759269314901,7.65,210.64,210.51,2.74846805]
["bitfinex-derivatives","SOLF0:USTF0",1759269315102,7.65,210.64,210.52,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759269315306,4.33610851,210.63,210.56,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759269315502,4.33610851,210.62,210.57,61.72164946]
["bitfinex-derivatives","SOLF0:USTF0",1759269315712,4.33610851,210.61,210.58,66.466]
["bitfinex-derivatives","SOLF0:USTF0",1759269315913,4.33610851,210.6,210.58,66.466]
["bitfinex-derivatives","SOLF0:USTF0",1759269316104,4.13322995,210.59,210.58,70.7388]
["bitfinex-derivatives","SOLF0:USTF0",1759269316307,7.65,210.7,210.58,72.50116967]
["bitfinex-derivatives","SOLF0:USTF0",1759269316505,7.65,210.7,210.61,1.76236967]
["bitfinex-derivatives","SOLF0:USTF0",1759269317510,7.65,210.7,210.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759269319216,78.44,210.71,210.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759269319522,9.41236967,210.74,210.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759269323324,9.41236967,210.74,210.64,4.2716]
["bitfinex-derivatives","SOLF0:USTF0",1759269324926,9.41236967,210.74,210.64,6.03396967]
["bitfinex-derivatives","SOLF0:USTF0",1759269328233,3.68753624,210.73,210.64,6.03396967]
["bitfinex-derivatives","SOLF0:USTF0",1759269328434,3.68753624,210.73,210.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759269328631,3.68753624,210.77,210.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759269328830,3.68753624,210.76,210.68,11.6708]
["bitfinex-derivatives","SOLF0:USTF0",1759269329031,3.68753624,210.77,210.68,11.6708]
["bitfinex-derivatives","SOLF0:USTF0",1759269329230,3.68753624,210.76,210.68,11.6708]
["bitfinex-derivatives","SOLF0:USTF0",1759269329436,3.68753624,210.77,210.68,4.2708]
["bitfinex-derivatives","SOLF0:USTF0",1759269329631,7.73,210.78,210.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759269330626,11.41753624,210.78,210.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759269330936,3.68753624,210.77,210.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759269331230,7.73,210.78,210.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759269334935,11.41753624,210.78,210.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759269335130,3.68753624,210.77,210.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759269335526,7.73,210.78,210.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759269335928,11.41753624,210.78,210.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759269336235,3.68753624,210.77,210.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759269336528,7.73,210.78,210.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759269348643,11.41753624,210.78,210.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759269348942,3.68753624,210.77,210.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759269349143,7.73,210.78,210.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759269349341,3.68753624,210.79,210.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759269349648,3.68753624,210.81,210.72,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759269349848,3.68753624,210.8,210.72,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759269350146,3.68753624,210.81,210.72,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759269350347,3.68753624,210.8,210.72,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759269350550,3.68753624,210.81,210.72,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759269350747,3.68753624,210.8,210.72,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759269350948,3.68753624,210.81,210.72,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759269351150,3.68753624,210.8,210.72,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759269351353,3.68753624,210.79,210.72,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759269351556,3.68753624,210.81,210.72,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759269351849,3.68753624,210.8,210.72,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759269352049,3.68753624,210.79,210.72,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759269352245,3.68753624,210.81,210.72,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759269352550,3.68753624,210.8,210.72,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759269352753,3.68753624,210.79,210.72,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759269352945,3.68753624,210.81,210.72,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759269353146,3.68753624,210.8,210.72,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759269353452,3.68753624,210.79,210.72,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759269353653,3.68753624,210.81,210.72,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759269353852,3.68753624,210.8,210.72,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759269354054,3.68753624,210.79,210.72,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759269354254,8.11,210.77,210.68,11.6608]
["bitfinex-derivatives","SOLF0:USTF0",1759269354454,3.68753624,210.76,210.68,11.6608]
["bitfinex-derivatives","SOLF0:USTF0",1759269354757,8.11,210.75,210.68,11.6608]
["bitfinex-derivatives","SOLF0:USTF0",1759269355052,3.68753624,210.74,210.68,11.6608]
["bitfinex-derivatives","SOLF0:USTF0",1759269358446,11.79753624,210.73,210.68,4.2708]
["bitfinex-derivatives","SOLF0:USTF0",1759269358754,4.2688,210.79,210.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759269359053,3.55845168,210.78,210.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759269359254,3.55845168,210.77,210.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759269359454,3.55845168,210.76,210.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759269359649,3.55845168,210.75,210.71,4.2701]
["bitfinex-derivatives","SOLF0:USTF0",1759269359853,3.55845168,210.78,210.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759269360053,3.55845168,210.77,210.71,4.2701]
["bitfinex-derivatives","SOLF0:USTF0",1759269360256,3.55845168,210.78,210.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759269360458,3.55845168,210.77,210.71,4.2701]
["bitfinex-derivatives","SOLF0:USTF0",1759269360660,3.55845168,210.76,210.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759269360852,3.55845168,210.78,210.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759269361158,3.55845168,210.77,210.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759269361360,3.55845168,210.76,210.71,4.2701]
["bitfinex-derivatives","SOLF0:USTF0",1759269361555,3.55845168,210.78,210.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759269361752,3.55845168,210.77,210.71,4.2701]
["bitfinex-derivatives","SOLF0:USTF0",1759269361957,3.55845168,210.78,210.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759269362159,3.55845168,210.77,210.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759269362459,3.55845168,210.78,210.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759269362660,3.55845168,210.77,210.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759269362859,8.11,210.79,210.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759269362860,3.55845168,210.78,210.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759269363160,3.55845168,210.77,210.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759269363359,3.55845168,210.78,210.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759269363553,3.55845168,210.77,210.71,4.2701]
["bitfinex-derivatives","SOLF0:USTF0",1759269363754,3.55845168,210.78,210.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759269364050,3.3713979,210.77,210.71,4.2701]
["bitfinex-derivatives","SOLF0:USTF0",1759269364258,8.11,210.79,210.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759269364457,3.3713979,210.78,210.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759269364653,3.3713979,210.77,210.71,4.2701]
["bitfinex-derivatives","SOLF0:USTF0",1759269364849,8.11,210.79,210.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759269365050,3.3713979,210.78,210.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759269365250,3.3713979,210.77,210.71,4.2701]
["bitfinex-derivatives","SOLF0:USTF0",1759269365458,8.11,210.79,210.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759269365659,3.3713979,210.78,210.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759269365859,3.3713979,210.77,210.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759269366062,8.11,210.77,210.71,4.2701]
["bitfinex-derivatives","SOLF0:USTF0",1759269366251,3.3713979,210.76,210.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759269366757,3.3713979,210.76,210.71,4.2701]
["bitfinex-derivatives","SOLF0:USTF0",1759269366957,3.3713979,210.76,210.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759269367260,3.3713979,210.76,210.71,4.2701]
["bitfinex-derivatives","SOLF0:USTF0",1759269367460,3.3713979,210.76,210.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759269367862,3.3713979,210.76,210.71,4.2701]
["bitfinex-derivatives","SOLF0:USTF0",1759269368062,3.3713979,210.76,210.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759269368558,3.3713979,210.76,210.71,4.2701]
["bitfinex-derivatives","SOLF0:USTF0",1759269368756,3.3713979,210.76,210.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759269368956,3.3713979,210.76,210.71,4.2701]
["bitfinex-derivatives","SOLF0:USTF0",1759269369367,3.3713979,210.76,210.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759269369562,3.3713979,210.76,210.71,4.2701]
["bitfinex-derivatives","SOLF0:USTF0",1759269369861,3.3713979,210.76,210.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759269370057,3.3713979,210.76,210.71,4.2701]
["bitfinex-derivatives","SOLF0:USTF0",1759269370264,3.3713979,210.76,210.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759269370465,3.3713979,210.76,210.71,4.2701]
["bitfinex-derivatives","SOLF0:USTF0",1759269371463,3.3713979,210.76,210.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759269371659,3.3713979,210.76,210.71,4.2701]
["bitfinex-derivatives","SOLF0:USTF0",1759269372065,3.3713979,210.76,210.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759269372259,3.3713979,210.75,210.71,4.2701]
["bitfinex-derivatives","SOLF0:USTF0",1759269372455,11.4813979,210.76,210.71,4.2701]
["bitfinex-derivatives","SOLF0:USTF0",1759269372659,3.3713979,210.75,210.7,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1759269372864,3.3713979,210.75,210.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759269373068,3.3713979,210.75,210.7,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1759269373260,3.3713979,210.74,210.7,122.6304]
["bitfinex-derivatives","SOLF0:USTF0",1759269373565,3.3713979,210.73,210.7,122.6304]
["bitfinex-derivatives","SOLF0:USTF0",1759269373764,3.3713979,210.75,210.7,122.6304]
["bitfinex-derivatives","SOLF0:USTF0",1759269374065,8.11,210.76,210.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759269374456,4.2686,210.8,210.7,130.0204]
["bitfinex-derivatives","SOLF0:USTF0",1759269375065,8.11,210.79,210.7,130.0204]
["bitfinex-derivatives","SOLF0:USTF0",1759269376168,8.11,210.79,210.7,11.6604]
["bitfinex-derivatives","SOLF0:USTF0",1759269376363,8.11,210.79,210.71,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1759269376565,8.11,210.79,210.71,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1759269377569,8.11,210.79,210.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759269379670,7.56,210.82,210.73,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759269382575,12.89017378,210.85,210.66,5.32625336]
["bitfinex-derivatives","SOLF0:USTF0",1759269382865,7.56,210.78,210.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759269383062,73.966,210.78,210.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759269383259,4.2697,210.74,210.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759269383463,7.64,210.73,210.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759269383660,7.64,210.73,210.61,12.71625336]
["bitfinex-derivatives","SOLF0:USTF0",1759269383866,7.64,210.73,210.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759269384067,7.64,210.7,210.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759269385072,11.9107,210.7,210.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759269387567,11.9107,210.7,210.55,5.32625336]
["bitfinex-derivatives","SOLF0:USTF0",1759269387568,7.64,210.65,210.53,12.71625336]
["bitfinex-derivatives","SOLF0:USTF0",1759269387767,7.64,210.65,210.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759269388563,4.2721,210.63,210.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759269388873,7.64,210.62,210.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759269389473,7.64,210.6,210.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759269390569,7.64,210.58,210.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759269395173,7.64,210.56,210.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759269399777,11.9135,210.56,210.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759269416199,4.2736,210.55,210.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759269416389,7.74,210.54,210.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759269418204,12.0138,210.54,210.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759269420297,12.0138,210.54,210.48,11.6648]
["bitfinex-derivatives","SOLF0:USTF0",1759269424606,7.74,210.6,210.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759269424809,7.74,210.58,210.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759269425106,3.51219028,210.57,210.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759269425300,7.74,210.56,210.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759269425597,11.25219028,210.56,210.5,4.2743]
["bitfinex-derivatives","SOLF0:USTF0",1759269425802,11.25219028,210.56,210.5,11.6643]
["bitfinex-derivatives","SOLF0:USTF0",1759269426204,7.74,210.54,210.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759269426405,11.25219028,210.54,210.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759269426604,7.74,210.54,210.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759269427207,11.25872852,210.54,210.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759269427407,7.74,210.54,210.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759269428112,3.51037651,210.53,210.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759269429014,11.25037651,210.53,210.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759269429203,7.74,210.53,210.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759269430110,3.51779408,210.52,210.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759269436612,3.51779408,210.52,210.45,150.3062055]
["bitfinex-derivatives","SOLF0:USTF0",1759269436613,7.74,210.51,210.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759269436917,11.25779408,210.5,210.48,11.6649]
["bitfinex-derivatives","SOLF0:USTF0",1759269437117,7.74,210.5,210.48,11.6649]
["bitfinex-derivatives","SOLF0:USTF0",1759269439016,7.74,210.5,210.48,4.2749]
["bitfinex-derivatives","SOLF0:USTF0",1759269439315,4.2739,210.53,210.45,11.6754]
["bitfinex-derivatives","SOLF0:USTF0",1759269439715,8.01,210.52,210.45,11.6754]
["bitfinex-derivatives","SOLF0:USTF0",1759269440318,4.2743,210.52,210.45,11.6754]
["bitfinex-derivatives","SOLF0:USTF0",1759269440511,8.01,210.51,210.45,11.6754]
["bitfinex-derivatives","SOLF0:USTF0",1759269440717,4.2743,210.52,210.45,11.6754]
["bitfinex-derivatives","SOLF0:USTF0",1759269441113,8.01,210.52,210.43,4.2759]
["bitfinex-derivatives","SOLF0:USTF0",1759269441317,8.01,210.5,210.43,4.2759]
["bitfinex-derivatives","SOLF0:USTF0",1759269441721,8.01,210.5,210.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759269441921,3.28314367,210.49,210.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759269442214,8.01,210.48,210.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759269442424,8.01,210.48,210.39,9.16495347]
["bitfinex-derivatives","SOLF0:USTF0",1759269442618,4.2753,210.47,210.39,13.44165347]
["bitfinex-derivatives","SOLF0:USTF0",1759269443014,7.76,210.46,210.39,13.44165347]
["bitfinex-derivatives","SOLF0:USTF0",1759269443418,7.76,210.46,210.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759269443419,4.2755,210.46,210.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759269443619,7.76,210.45,210.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759269443820,7.76,210.45,210.38,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1759269444019,7.76,210.44,210.38,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1759269444220,1.76495347,210.41,210.32,1.76495347]
["bitfinex-derivatives","SOLF0:USTF0",1759269444425,7.76,210.4,210.32,1.76495347]
["bitfinex-derivatives","SOLF0:USTF0",1759269444622,7.76,210.4,210.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759269445114,11.03700484,210.4,210.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759269445318,7.76,210.4,210.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759269445718,66.5098,210.45,210.27,1.76495347]
["bitfinex-derivatives","SOLF0:USTF0",1759269445719,7.76,210.37,210.27,1.76495347]
["bitfinex-derivatives","SOLF0:USTF0",1759269445920,7.76,210.37,210.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759269446121,7.76,210.37,210.32,4.2782]
["bitfinex-derivatives","SOLF0:USTF0",1759269446328,7.76,210.37,210.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759269446815,7.76,210.37,210.32,4.2782]
["bitfinex-derivatives","SOLF0:USTF0",1759269447022,7.76,210.37,210.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759269447318,7.76,210.37,210.32,4.2782]
["bitfinex-derivatives","SOLF0:USTF0",1759269447828,7.76,210.37,210.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759269448029,7.76,210.37,210.32,4.2782]
["bitfinex-derivatives","SOLF0:USTF0",1759269448328,7.76,210.4,210.32,11.6782]
["bitfinex-derivatives","SOLF0:USTF0",1759269449726,7.76,210.38,210.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759269452226,7.76,210.35,210.27,4.2791]
["bitfinex-derivatives","SOLF0:USTF0",1759269452432,7.76,210.35,210.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759269453523,1.76495347,210.33,210.25,4.2794]
["bitfinex-derivatives","SOLF0:USTF0",1759269453726,7.76,210.32,210.25,4.2794]
["bitfinex-derivatives","SOLF0:USTF0",1759269454437,12.0382,210.32,210.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759269456333,12.0382,210.32,210.22,4.2801]
["bitfinex-derivatives","SOLF0:USTF0",1759269456529,12.0382,210.32,210.21,9.16495347]
["bitfinex-derivatives","SOLF0:USTF0",1759269457238,7.76,210.3,210.21,9.16495347]
["bitfinex-derivatives","SOLF0:USTF0",1759269458239,12.0388,210.3,210.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759269458441,13.80375347,210.3,210.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759269458637,9.52495347,210.3,210.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759269459548,4.2791,210.28,210.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759269459742,12.0391,210.28,210.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759269461040,13.80405347,210.28,210.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759269463442,7.76,210.25,210.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759269463643,7.76,210.24,210.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759269464137,7.76,210.24,210.18,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1759269465746,12.04,210.24,210.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759269465946,7.76,210.24,210.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759269466348,7.76,210.24,210.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759269466543,7.76,210.21,210.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759269466747,12.0406,210.21,210.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759269467254,4.2808,210.2,210.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759269469048,7.76,210.21,210.13,11.6819]
["bitfinex-derivatives","SOLF0:USTF0",1759269469253,7.76,210.21,210.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759269470056,12.0406,210.21,210.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759269472057,4.2808,210.2,210.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759269472259,13.80575347,210.2,210.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759269473061,7.58,210.18,210.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759269473560,4.281,210.19,210.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759269473751,7.58,210.18,210.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759269473951,4.281,210.19,210.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759269474557,7.58,210.18,210.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759269476156,7.58,210.23,210.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759269476355,1.76495347,210.22,210.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759269476759,7.58,210.21,210.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759269477261,7.58,210.21,210.13,11.6919]
["bitfinex-derivatives","SOLF0:USTF0",1759269477960,7.58,210.21,210.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759269478361,1.76495347,210.2,210.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759269483258,7.58,210.19,210.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759269483459,7.58,210.19,210.13,4.2819]
["bitfinex-derivatives","SOLF0:USTF0",1759269484060,7.58,210.19,210.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759269484762,7.58,210.19,210.13,4.2819]
["bitfinex-derivatives","SOLF0:USTF0",1759269485258,7.58,210.19,210.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759269485460,9.34495347,210.19,210.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759269486060,7.58,210.19,210.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759269487266,7.58,210.16,210.09,4.2828]
["bitfinex-derivatives","SOLF0:USTF0",1759269487467,7.58,210.16,210.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759269491376,7.58,210.14,210.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759269492173,1.76495347,210.15,210.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759269492370,7.58,210.14,210.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759269492575,1.76495347,210.15,210.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759269492873,7.58,210.14,210.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759269493068,1.76495347,210.15,210.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759269493269,7.58,210.14,210.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759269493666,1.76495347,210.15,210.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759269494062,7.58,210.14,210.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759269494876,1.76495347,210.15,210.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759269495170,7.58,210.14,210.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759269495367,1.76495347,210.15,210.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759269495771,7.58,210.14,210.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759269495972,1.76495347,210.15,210.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759269496371,1.76495347,210.15,210.06,4.2834]
["bitfinex-derivatives","SOLF0:USTF0",1759269496570,7.58,210.11,210.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759269496965,1.76495347,210.12,210.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759269497170,4.2826,210.11,210.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759269497468,7.58,210.09,210.03,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759269499279,11.863,210.09,210.03,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759269500473,8.0,210.08,209.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759269501779,4.2834,210.07,209.98,11.695]
["bitfinex-derivatives","SOLF0:USTF0",1759269502774,4.2834,210.07,209.99,4.2847]
["bitfinex-derivatives","SOLF0:USTF0",1759269502975,8.0,210.06,209.99,4.2847]
["bitfinex-derivatives","SOLF0:USTF0",1759269503377,8.0,210.06,210.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759269506670,12.2836,210.06,210.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759269507885,7.63,210.04,209.97,129.3053]
["bitfinex-derivatives","SOLF0:USTF0",1759269508076,7.63,210.04,209.97,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1759269508379,7.63,210.02,209.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759269508979,7.63,210.0,209.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759269509286,7.63,209.98,209.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759269510580,4.2857,209.96,209.87,4.2873]
["bitfinex-derivatives","SOLF0:USTF0",1759269510784,7.63,209.95,209.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759269511473,7.63,209.95,209.88,11.707]
["bitfinex-derivatives","SOLF0:USTF0",1759269511678,7.63,209.95,209.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759269512587,7.63,210.0,209.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759269517777,11.33393709,210.12,209.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759269517778,7.63,210.05,209.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759269518882,10.39933709,210.04,209.86,66.6948]
["bitfinex-derivatives","SOLF0:USTF0",1759269519074,66.6306,210.07,209.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759269519075,2.76933709,210.01,209.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759269519280,7.63,210.0,209.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759269519483,7.63,210.0,209.91,11.7064]
["bitfinex-derivatives","SOLF0:USTF0",1759269521682,7.63,210.0,209.92,4.2862]
["bitfinex-derivatives","SOLF0:USTF0",1759269522281,7.63,210.0,209.88,4.2871]
["bitfinex-derivatives","SOLF0:USTF0",1759269522684,66.6433,210.03,209.88,4.2871]
["bitfinex-derivatives","SOLF0:USTF0",1759269522685,2.76933709,209.99,209.88,11.7071]
["bitfinex-derivatives","SOLF0:USTF0",1759269522888,7.63,209.98,209.88,11.7071]
["bitfinex-derivatives","SOLF0:USTF0",1759269523090,11.9153,209.98,209.88,11.7071]
["bitfinex-derivatives","SOLF0:USTF0",1759269523594,11.9153,209.98,209.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759269524686,11.9153,209.98,209.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759269526699,7.63,209.98,209.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759269526903,7.63,209.98,209.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759269526904,10.39933709,209.98,209.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759269527098,7.63,209.93,209.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759269527299,4.2867,209.91,209.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759269527506,7.63,209.9,209.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759269528004,2.76933709,209.87,209.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759269528701,10.39933709,209.87,209.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759269529804,4.2876,209.86,209.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759269531102,10.39933709,209.87,209.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759269531499,66.6977,209.86,209.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759269531697,7.63,209.85,209.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759269532205,2.76933709,209.83,209.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759269532904,10.39933709,209.83,209.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759269533498,7.63,209.85,209.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759269533903,7.63,209.85,209.74,4.2899]
["bitfinex-derivatives","SOLF0:USTF0",1759269534106,7.63,209.85,209.75,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759269534402,11.918,209.85,209.75,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759269534609,7.63,209.85,209.75,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759269535007,10.39933709,209.85,209.75,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759269536701,7.63,209.82,209.75,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759269537306,7.63,209.8,209.7,11.7308]
["bitfinex-derivatives","SOLF0:USTF0",1759269537907,7.63,209.78,209.7,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759269538709,7.63,209.76,209.66,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1759269539409,4.29,209.74,209.66,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1759269539607,4.29,209.74,209.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759269539809,7.63,209.73,209.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759269540407,4.2896,209.76,209.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759269540611,10.39933709,209.77,209.66,11.7315]
["bitfinex-derivatives","SOLF0:USTF0",1759269542706,4.2896,209.76,209.66,11.7315]
["bitfinex-derivatives","SOLF0:USTF0",1759269543011,7.63,209.76,209.66,11.7315]
["bitfinex-derivatives","SOLF0:USTF0",1759269543314,7.63,209.72,209.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759269544015,11.9206,209.72,209.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759269544306,7.63,209.72,209.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759269545415,4.2908,209.71,209.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759269546006,4.2903,209.73,209.64,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759269546211,10.39933709,209.76,209.64,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759269547408,7.63,209.8,209.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759269548011,7.63,209.8,209.68,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1759269548212,7.63,209.8,209.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759269549315,7.63,209.78,209.65,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1759269549514,10.39933709,209.78,209.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759269550217,7.63,209.78,209.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759269550412,7.63,209.78,209.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759269551609,11.9205,209.72,209.59,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759269552610,11.9205,209.72,209.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759269553116,11.9205,209.72,209.56,66.7912]
["bitfinex-derivatives","SOLF0:USTF0",1759269553117,7.63,209.69,209.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759269553415,7.63,209.69,209.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759269553917,4.2915,209.67,209.57,123.7333]
["bitfinex-derivatives","SOLF0:USTF0",1759269554117,4.2915,209.67,209.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759269554916,11.9211,209.69,209.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759269555319,7.63,209.75,209.6,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759269555518,7.63,209.75,209.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759269556019,7.63,209.73,209.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759269557611,4.2909,209.7,209.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759269557820,7.63,209.73,209.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759269558013,7.63,209.73,209.62,127.04]
["bitfinex-derivatives","SOLF0:USTF0",1759269558213,11.9204,209.73,209.64,4.292]
["bitfinex-derivatives","SOLF0:USTF0",1759269558607,7.63,209.73,209.62,127.0]
["bitfinex-derivatives","SOLF0:USTF0",1759269559113,7.63,209.73,209.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759269559714,4.2909,209.7,209.62,11.7324]
["bitfinex-derivatives","SOLF0:USTF0",1759269561118,9.2388941,209.69,209.58,4.2932]
["bitfinex-derivatives","SOLF0:USTF0",1759269561316,9.2388941,209.69,209.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759269562322,7.46,209.69,209.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759269562517,9.2388941,209.69,209.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759269562720,4.2916,209.67,209.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759269563523,8.09,209.66,209.54,9.2288941]
["bitfinex-derivatives","SOLF0:USTF0",1759269563821,8.09,209.64,209.54,9.2288941]
["bitfinex-derivatives","SOLF0:USTF0",1759269564020,4.2923,209.63,209.54,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759269565125,8.09,209.64,209.54,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759269565917,8.09,209.64,209.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759269566318,9.8688941,209.64,209.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759269567127,8.09,209.64,209.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759269567622,8.09,209.64,209.58,4.2932]
["bitfinex-derivatives","SOLF0:USTF0",1759269571929,8.09,209.64,209.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759269573325,1.7788941,209.66,209.6,4.2928]
["bitfinex-derivatives","SOLF0:USTF0",1759269573725,1.7788941,209.66,209.59,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759269574130,9.8688941,209.69,209.62,4.2923]
["bitfinex-derivatives","SOLF0:USTF0",1759269574432,8.09,209.69,209.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759269574627,8.09,209.69,209.64,4.2919]
["bitfinex-derivatives","SOLF0:USTF0",1759269574832,8.09,209.69,209.65,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759269575029,3.54917627,209.71,209.67,4.2913]
["bitfinex-derivatives","SOLF0:USTF0",1759269575232,3.54917627,209.71,209.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759269575431,3.54917627,209.71,209.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759269575432,1.7788941,209.69,209.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759269575625,4.2904,209.73,209.64,4.2919]
["bitfinex-derivatives","SOLF0:USTF0",1759269575833,1.7788941,209.71,209.65,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759269576333,1.7788941,209.71,209.65,11.7418]
["bitfinex-derivatives","SOLF0:USTF0",1759269577730,9.8688941,209.71,209.65,11.7418]
["bitfinex-derivatives","SOLF0:USTF0",1759269579238,8.09,209.71,209.66,4.2915]
["bitfinex-derivatives","SOLF0:USTF0",1759269579430,1.7788941,209.72,209.66,11.7415]
["bitfinex-derivatives","SOLF0:USTF0",1759269581735,8.09,209.71,209.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759269582034,8.09,209.68,209.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759269582831,8.09,209.68,209.59,4.293]
["bitfinex-derivatives","SOLF0:USTF0",1759269583032,8.09,209.68,209.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759269583940,8.09,209.68,209.62,11.7423]
["bitfinex-derivatives","SOLF0:USTF0",1759269585642,1.7788941,209.69,209.62,11.7423]
["bitfinex-derivatives","SOLF0:USTF0",1759269587436,6.0700941,209.69,209.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759269589546,6.0700941,209.69,209.62,11.7424]
["bitfinex-derivatives","SOLF0:USTF0",1759269590646,1.7788941,209.69,209.63,4.2921]
["bitfinex-derivatives","SOLF0:USTF0",1759269590834,9.8688941,209.7,209.63,4.2921]
["bitfinex-derivatives","SOLF0:USTF0",1759269591744,8.09,209.7,209.63,4.2921]
["bitfinex-derivatives","SOLF0:USTF0",1759269592042,1.7788941,209.69,209.63,4.2921]
["bitfinex-derivatives","SOLF0:USTF0",1759269595753,12.3809,209.7,209.58,5.30733766]
["bitfinex-derivatives","SOLF0:USTF0",1759269595754,1.7788941,209.66,209.58,5.30733766]
["bitfinex-derivatives","SOLF0:USTF0",1759269596050,66.7474,209.7,209.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759269596051,9.6988941,209.65,209.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759269596249,9.6988941,209.65,209.56,70.7888941]
["bitfinex-derivatives","SOLF0:USTF0",1759269596754,9.6988941,209.65,209.57,11.7435]
["bitfinex-derivatives","SOLF0:USTF0",1759269597146,9.6988941,209.65,209.57,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759269598052,7.92,209.65,209.59,4.2929]
["bitfinex-derivatives","SOLF0:USTF0",1759269599253,7.92,209.65,209.57,9.2288941]
["bitfinex-derivatives","SOLF0:USTF0",1759269599753,1.7788941,209.67,209.57,9.2288941]
["bitfinex-derivatives","SOLF0:USTF0",1759269600053,7.92,209.68,209.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759269600358,7.92,209.68,209.61,4.2925]
["bitfinex-derivatives","SOLF0:USTF0",1759269600744,12.2106,209.68,209.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759269600940,7.92,209.68,209.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759269601351,9.6988941,209.71,209.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759269601849,7.92,209.71,209.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759269602352,7.92,209.71,209.64,11.7411]
["bitfinex-derivatives","SOLF0:USTF0",1759269602554,7.92,209.68,209.61,5.30733766]
["bitfinex-derivatives","SOLF0:USTF0",1759269602754,7.92,209.68,209.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759269602953,7.92,209.73,209.63,9.2288941]
["bitfinex-derivatives","SOLF0:USTF0",1759269603151,7.92,209.73,209.65,1.7788941]
["bitfinex-derivatives","SOLF0:USTF0",1759269603350,7.92,209.73,209.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759269603949,7.92,209.76,209.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759269604149,4.2875,209.83,209.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759269604349,7.92,209.82,209.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759269604555,7.92,209.82,209.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759269604950,7.92,209.82,209.75,1.7788941]
["bitfinex-derivatives","SOLF0:USTF0",1759269605657,7.92,209.85,209.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759269605854,7.92,209.85,209.78,1.7788941]
["bitfinex-derivatives","SOLF0:USTF0",1759269607056,13.9852941,209.89,209.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759269607252,7.92,209.89,209.81,1.7788941]
["bitfinex-derivatives","SOLF0:USTF0",1759269607455,348.9588941,209.92,209.71,12.75733766]
["bitfinex-derivatives","SOLF0:USTF0",1759269607456,7.92,209.81,209.71,12.75733766]
["bitfinex-derivatives","SOLF0:USTF0",1759269607659,7.92,209.81,209.71,9.2288941]
["bitfinex-derivatives","SOLF0:USTF0",1759269607854,12.208,209.81,209.71,9.2288941]
["bitfinex-derivatives","SOLF0:USTF0",1759269608655,7.92,209.81,209.74,1.7788941]
["bitfinex-derivatives","SOLF0:USTF0",1759269608857,12.2074,209.84,209.77,1.7788941]
["bitfinex-derivatives","SOLF0:USTF0",1759269610160,7.92,209.84,209.77,1.7788941]
["bitfinex-derivatives","SOLF0:USTF0",1759269610355,7.92,209.84,209.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759269610554,4.2885,209.78,209.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759269610757,7.92,209.79,209.7,1.7788941]
["bitfinex-derivatives","SOLF0:USTF0",1759269610953,7.92,209.79,209.72,1.7788941]
["bitfinex-derivatives","SOLF0:USTF0",1759269611156,7.92,209.79,209.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759269611562,7.92,209.85,209.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759269611864,4.2876,209.83,209.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759269612062,7.92,209.84,209.74,1.7788941]
["bitfinex-derivatives","SOLF0:USTF0",1759269612253,74.6119,209.84,209.74,1.7788941]
["bitfinex-derivatives","SOLF0:USTF0",1759269612457,74.6119,209.84,209.73,9.2288941]
["bitfinex-derivatives","SOLF0:USTF0",1759269612859,4.2879,209.81,209.73,9.2288941]
["bitfinex-derivatives","SOLF0:USTF0",1759269613058,7.92,209.8,209.73,9.2288941]
["bitfinex-derivatives","SOLF0:USTF0",1759269613259,7.92,209.85,209.73,9.2288941]
["bitfinex-derivatives","SOLF0:USTF0",1759269613757,4.2874,209.84,209.73,9.2288941]
["bitfinex-derivatives","SOLF0:USTF0",1759269613957,7.92,209.85,209.76,1.7788941]
["bitfinex-derivatives","SOLF0:USTF0",1759269614157,7.92,209.85,209.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759269614557,1.7788941,209.87,209.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759269614758,7.92,209.86,209.74,9.2288941]
["bitfinex-derivatives","SOLF0:USTF0",1759269615166,12.2076,209.83,209.74,9.2288941]
["bitfinex-derivatives","SOLF0:USTF0",1759269616265,12.2076,209.83,209.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759269616469,4.2878,209.82,209.75,1.7788941]
["bitfinex-derivatives","SOLF0:USTF0",1759269618965,7.92,209.83,209.75,1.7788941]
["bitfinex-derivatives","SOLF0:USTF0",1759269622269,7.92,209.83,209.74,14.51465183]
["bitfinex-derivatives","SOLF0:USTF0",1759269623165,7.92,209.83,209.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759269624066,7.86,209.87,209.77,2.77555183]
["bitfinex-derivatives","SOLF0:USTF0",1759269624269,7.86,209.87,209.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759269625368,7.86,209.89,209.74,121.13]
["bitfinex-derivatives","SOLF0:USTF0",1759269625574,2.77555183,209.9,209.74,123.90555183]
["bitfinex-derivatives","SOLF0:USTF0",1759269625962,7.86,209.89,209.74,10.20555183]
["bitfinex-derivatives","SOLF0:USTF0",1759269626163,7.86,209.86,209.75,56.2889]
["bitfinex-derivatives","SOLF0:USTF0",1759269626365,4.2867,209.87,209.75,56.2889]
["bitfinex-derivatives","SOLF0:USTF0",1759269626675,7.86,209.86,209.76,4.2887]
["bitfinex-derivatives","SOLF0:USTF0",1759269628372,7.86,209.86,209.78,4.2885]
["bitfinex-derivatives","SOLF0:USTF0",1759269630873,7.86,209.86,209.79,4.2882]
["bitfinex-derivatives","SOLF0:USTF0",1759269631076,7.86,209.86,209.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759269631478,7.86,209.86,209.8,11.7179]
["bitfinex-derivatives","SOLF0:USTF0",1759269631867,7.86,209.86,209.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759269633475,7.86,209.9,209.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759269633675,7.86,209.9,209.81,4.2877]
["bitfinex-derivatives","SOLF0:USTF0",1759269634080,7.86,209.9,209.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759269635575,12.147,209.9,209.8,11.7186]
["bitfinex-derivatives","SOLF0:USTF0",1759269635877,7.86,209.9,209.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759269636270,7.86,209.9,209.82,2.77555183]
["bitfinex-derivatives","SOLF0:USTF0",1759269636579,7.86,209.92,209.8,129.27]
["bitfinex-derivatives","SOLF0:USTF0",1759269637377,3.49123551,209.93,209.8,129.27]
["bitfinex-derivatives","SOLF0:USTF0",1759269637576,7.86,209.9,209.8,133.5587]
["bitfinex-derivatives","SOLF0:USTF0",1759269638380,7.86,209.9,209.81,4.2885]
["bitfinex-derivatives","SOLF0:USTF0",1759269639271,7.86,209.9,209.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759269639471,7.86,209.9,209.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759269639982,66.6829,209.91,209.76,11.7195]
["bitfinex-derivatives","SOLF0:USTF0",1759269640178,69.45425183,209.92,209.76,103.8195]
["bitfinex-derivatives","SOLF0:USTF0",1759269640373,69.45425183,209.92,209.76,99.53]
["bitfinex-derivatives","SOLF0:USTF0",1759269640580,7.86,209.87,209.77,4.2893]
["bitfinex-derivatives","SOLF0:USTF0",1759269641480,7.86,209.87,209.79,4.289]
["bitfinex-derivatives","SOLF0:USTF0",1759269641682,7.86,209.87,209.79,11.719]
["bitfinex-derivatives","SOLF0:USTF0",1759269642077,7.86,209.87,209.8,4.2887]
["bitfinex-derivatives","SOLF0:USTF0",1759269642287,7.86,209.87,209.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759269642487,7.86,209.87,209.82,4.2883]
["bitfinex-derivatives","SOLF0:USTF0",1759269642675,7.86,209.87,209.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759269643080,7.86,209.91,209.82,4.2883]
["bitfinex-derivatives","SOLF0:USTF0",1759269644187,7.86,209.91,209.83,4.2881]
["bitfinex-derivatives","SOLF0:USTF0",1759269645185,7.86,209.91,209.84,4.2879]
["bitfinex-derivatives","SOLF0:USTF0",1759269645689,7.86,209.91,209.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759269647587,7.86,209.89,209.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759269648277,7.86,209.89,209.82,11.7183]
["bitfinex-derivatives","SOLF0:USTF0",1759269648483,7.86,209.89,209.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759269649582,7.86,209.89,209.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759269649788,6.26678734,209.93,209.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759269649789,11.35123551,209.93,209.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759269650589,11.35123551,209.93,209.86,4.2876]
["bitfinex-derivatives","SOLF0:USTF0",1759269652193,11.35123551,209.93,209.87,4.2873]
["bitfinex-derivatives","SOLF0:USTF0",1759269653296,11.35123551,209.93,209.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759269654695,11.35123551,209.93,209.85,11.7176]
["bitfinex-derivatives","SOLF0:USTF0",1759269655290,11.35123551,209.93,209.86,4.2875]
["bitfinex-derivatives","SOLF0:USTF0",1759269656498,11.35123551,209.93,209.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759269656999,11.35123551,209.93,209.85,11.7177]
["bitfinex-derivatives","SOLF0:USTF0",1759269657494,11.35123551,209.93,209.86,4.2875]
["bitfinex-derivatives","SOLF0:USTF0",1759269658091,3.49123551,209.93,209.88,4.2872]
["bitfinex-derivatives","SOLF0:USTF0",1759269658301,3.49123551,209.93,209.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759269658502,3.49123551,209.93,209.88,4.2872]
["bitfinex-derivatives","SOLF0:USTF0",1759269658704,3.49123551,209.93,209.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759269659702,3.49123551,209.93,209.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759269660103,7.55,209.92,209.81,9.59593766]
["bitfinex-derivatives","SOLF0:USTF0",1759269660303,7.55,209.92,209.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759269661598,7.55,209.92,209.82,4.2883]
["bitfinex-derivatives","SOLF0:USTF0",1759269663311,7.55,209.92,209.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759269663505,7.55,209.92,209.83,2.77555183]
["bitfinex-derivatives","SOLF0:USTF0",1759269664010,7.55,209.92,209.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759269664911,7.55,209.92,209.86,4.2874]
["bitfinex-derivatives","SOLF0:USTF0",1759269668207,7.55,209.92,209.86,11.7174]
["bitfinex-derivatives","SOLF0:USTF0",1759269668419,7.55,209.92,209.87,4.2873]
["bitfinex-derivatives","SOLF0:USTF0",1759269668709,7.55,209.92,209.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759269668915,3.49123551,209.93,209.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759269669214,7.55,209.92,209.85,4.2878]
["bitfinex-derivatives","SOLF0:USTF0",1759269670015,7.55,209.92,209.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759269670414,7.55,209.92,209.83,4.2881]
["bitfinex-derivatives","SOLF0:USTF0",1759269671618,11.8364,209.92,209.83,4.2881]
["bitfinex-derivatives","SOLF0:USTF0",1759269673017,7.55,209.92,209.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759269674210,7.55,209.92,209.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759269675524,7.55,209.92,209.88,11.7171]
["bitfinex-derivatives","SOLF0:USTF0",1759269678419,7.75,209.97,209.88,2.77555183]
["bitfinex-derivatives","SOLF0:USTF0",1759269678620,7.75,209.97,209.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759269679219,7.75,210.01,209.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759269680424,7.75,210.01,209.92,10.18555183]
["bitfinex-derivatives","SOLF0:USTF0",1759269681929,7.75,210.04,209.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759269683629,7.75,210.04,209.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759269683925,7.75,210.04,209.96,10.20555183]
["bitfinex-derivatives","SOLF0:USTF0",1759269684324,7.75,210.04,209.99,1.77281755]
["bitfinex-derivatives","SOLF0:USTF0",1759269684527,7.84,210.06,209.99,1.77281755]
["bitfinex-derivatives","SOLF0:USTF0",1759269686029,7.84,210.06,209.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759269686230,7.84,210.06,209.97,9.20281755]
["bitfinex-derivatives","SOLF0:USTF0",1759269686829,7.84,210.06,209.97,13.48801755]
["bitfinex-derivatives","SOLF0:USTF0",1759269687029,7.84,210.06,210.0,1.77281755]
["bitfinex-derivatives","SOLF0:USTF0",1759269687230,7.84,210.06,210.0,9.20281755]
["bitfinex-derivatives","SOLF0:USTF0",1759269687825,7.84,210.11,210.03,9.20281755]
["bitfinex-derivatives","SOLF0:USTF0",1759269688133,66.5878,210.21,210.03,9.20281755]
["bitfinex-derivatives","SOLF0:USTF0",1759269688134,7.84,210.16,210.06,1.77281755]
["bitfinex-derivatives","SOLF0:USTF0",1759269688936,4.2817,210.15,210.06,1.77281755]
["bitfinex-derivatives","SOLF0:USTF0",1759269689231,7.84,210.14,210.06,1.77281755]
["bitfinex-derivatives","SOLF0:USTF0",1759269695845,7.84,210.14,210.08,1.39176112]
["bitfinex-derivatives","SOLF0:USTF0",1759269696837,7.84,210.14,210.08,5.67476112]
["bitfinex-derivatives","SOLF0:USTF0",1759269697239,7.84,210.2,210.13,1.39176112]
["bitfinex-derivatives","SOLF0:USTF0",1759269697948,7.84,210.2,210.13,5.67386112]
["bitfinex-derivatives","SOLF0:USTF0",1759269698343,7.84,210.23,210.16,1.39176112]
["bitfinex-derivatives","SOLF0:USTF0",1759269699650,7.84,210.23,210.16,5.67326112]
["bitfinex-derivatives","SOLF0:USTF0",1759269701650,12.1203,210.23,210.16,1.39176112]
["bitfinex-derivatives","SOLF0:USTF0",1759269702846,12.1203,210.23,210.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759269702847,4.2793,210.28,210.22,1.39176112]
["bitfinex-derivatives","SOLF0:USTF0",1759269703047,7.84,210.28,210.22,1.39176112]
["bitfinex-derivatives","SOLF0:USTF0",1759269706351,7.84,210.29,210.24,1.39176112]
["bitfinex-derivatives","SOLF0:USTF0",1759269706546,4.2787,210.3,210.24,1.39176112]
["bitfinex-derivatives","SOLF0:USTF0",1759269706747,7.84,210.29,210.24,1.39176112]
["bitfinex-derivatives","SOLF0:USTF0",1759269706948,4.2787,210.3,210.24,1.39176112]
["bitfinex-derivatives","SOLF0:USTF0",1759269707141,7.84,210.29,210.24,1.39176112]
["bitfinex-derivatives","SOLF0:USTF0",1759269707352,4.2787,210.3,210.24,1.39176112]
["bitfinex-derivatives","SOLF0:USTF0",1759269707552,7.84,210.29,210.24,1.39176112]
["bitfinex-derivatives","SOLF0:USTF0",1759269708154,12.1187,210.3,210.24,1.39176112]
["bitfinex-derivatives","SOLF0:USTF0",1759269709747,7.84,210.27,210.18,4.2809]
["bitfinex-derivatives","SOLF0:USTF0",1759269710050,7.84,210.27,210.21,1.39176112]
["bitfinex-derivatives","SOLF0:USTF0",1759269710552,4.2796,210.26,210.21,1.39176112]
["bitfinex-derivatives","SOLF0:USTF0",1759269711648,7.84,210.25,210.21,1.39176112]
["bitfinex-derivatives","SOLF0:USTF0",1759269712050,7.84,210.27,210.21,1.39176112]
["bitfinex-derivatives","SOLF0:USTF0",1759269722160,7.84,210.27,210.24,1.39176112]
["bitfinex-derivatives","SOLF0:USTF0",1759269722748,4.2787,210.3,210.24,1.39176112]
["bitfinex-derivatives","SOLF0:USTF0",1759269722957,7.4,210.29,210.24,1.39176112]
["bitfinex-derivatives","SOLF0:USTF0",1759269723856,7.4,210.34,210.27,8.81176112]
["bitfinex-derivatives","SOLF0:USTF0",1759269724062,7.4,210.4,210.3,1.39176112]
["bitfinex-derivatives","SOLF0:USTF0",1759269724558,7.4,210.35,210.3,1.39176112]
["bitfinex-derivatives","SOLF0:USTF0",1759269724854,7.4,210.36,210.33,1.39176112]
["bitfinex-derivatives","SOLF0:USTF0",1759269725456,7.88,210.36,210.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759269725662,67.92886112,210.37,210.21,1.39176112]
["bitfinex-derivatives","SOLF0:USTF0",1759269725663,73.9517,210.32,210.21,1.39176112]
["bitfinex-derivatives","SOLF0:USTF0",1759269725857,4.2794,210.27,210.21,1.39176112]
["bitfinex-derivatives","SOLF0:USTF0",1759269726449,7.4,210.36,210.24,1.39176112]
["bitfinex-derivatives","SOLF0:USTF0",1759269726653,7.4,210.34,210.24,1.39176112]
["bitfinex-derivatives","SOLF0:USTF0",1759269726848,4.2787,210.3,210.24,1.39176112]
["bitfinex-derivatives","SOLF0:USTF0",1759269727166,73.9533,210.32,210.24,1.39176112]
["bitfinex-derivatives","SOLF0:USTF0",1759269727461,7.4,210.32,210.24,1.39176112]
["bitfinex-derivatives","SOLF0:USTF0",1759269728156,4.2787,210.3,210.24,1.39176112]
["bitfinex-derivatives","SOLF0:USTF0",1759269728351,7.4,210.33,210.24,1.39176112]
["bitfinex-derivatives","SOLF0:USTF0",1759269728758,7.4,210.27,210.24,1.39176112]
["bitfinex-derivatives","SOLF0:USTF0",1759269729361,4.2793,210.28,210.24,1.39176112]
["bitfinex-derivatives","SOLF0:USTF0",1759269729863,7.4,210.27,210.24,1.39176112]
["bitfinex-derivatives","SOLF0:USTF0",1759269730056,4.2793,210.28,210.24,1.39176112]
["bitfinex-derivatives","SOLF0:USTF0",1759269730360,7.4,210.27,210.24,1.39176112]
["bitfinex-derivatives","SOLF0:USTF0",1759269730751,66.5424,210.35,210.24,8.81176112]
["bitfinex-derivatives","SOLF0:USTF0",1759269730752,7.4,210.31,210.24,8.81176112]
["bitfinex-derivatives","SOLF0:USTF0",1759269730956,7.4,210.33,210.27,1.39176112]
["bitfinex-derivatives","SOLF0:USTF0",1759269732664,4.2785,210.31,210.27,1.39176112]
["bitfinex-derivatives","SOLF0:USTF0",1759269732863,7.4,210.3,210.27,1.39176112]
["bitfinex-derivatives","SOLF0:USTF0",1759269733063,7.4,210.31,210.27,8.81176112]
["bitfinex-derivatives","SOLF0:USTF0",1759269733263,7.4,210.35,210.3,8.81176112]
["bitfinex-derivatives","SOLF0:USTF0",1759269733965,119.42,210.4,210.3,8.81176112]
["bitfinex-derivatives","SOLF0:USTF0",1759269733966,7.4,210.39,210.3,8.81176112]
["bitfinex-derivatives","SOLF0:USTF0",1759269734165,7.4,210.36,210.3,1.39176112]
["bitfinex-derivatives","SOLF0:USTF0",1759269734368,7.4,210.36,210.27,1.39176112]
["bitfinex-derivatives","SOLF0:USTF0",1759269734960,11.6782,210.33,210.27,1.39176112]
["bitfinex-derivatives","SOLF0:USTF0",1759269737961,11.6782,210.33,210.18,66.5945]
["bitfinex-derivatives","SOLF0:USTF0",1759269737962,74.2708,210.26,210.17,3.95830364]
["bitfinex-derivatives","SOLF0:USTF0",1759269738168,7.7,210.24,210.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759269738369,7.7,210.24,210.15,1.39176112]
["bitfinex-derivatives","SOLF0:USTF0",1759269738855,4.2805,210.21,210.15,1.39176112]
["bitfinex-derivatives","SOLF0:USTF0",1759269739055,7.7,210.21,210.12,1.39176112]
["bitfinex-derivatives","SOLF0:USTF0",1759269739260,4.2811,210.18,210.08,11.7031]
["bitfinex-derivatives","SOLF0:USTF0",1759269739467,7.7,210.17,210.11,1.39176112]
["bitfinex-derivatives","SOLF0:USTF0",1759269740560,7.7,210.26,210.14,8.81176112]
["bitfinex-derivatives","SOLF0:USTF0",1759269740756,7.7,210.26,210.17,1.39176112]
["bitfinex-derivatives","SOLF0:USTF0",1759269740962,11.9796,210.26,210.17,1.39176112]
["bitfinex-derivatives","SOLF0:USTF0",1759269742060,7.7,210.26,210.17,1.39176112]
["bitfinex-derivatives","SOLF0:USTF0",1759269744663,7.71,210.24,210.17,1.39176112]
["bitfinex-derivatives","SOLF0:USTF0",1759269746374,7.71,210.24,210.15,4.2815]
["bitfinex-derivatives","SOLF0:USTF0",1759269747363,7.71,210.31,210.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759269747563,7.71,210.31,210.22,2.17282509]
["bitfinex-derivatives","SOLF0:USTF0",1759269747771,7.71,210.31,210.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759269748578,7.71,210.35,210.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759269748876,7.71,210.35,210.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759269749371,7.71,210.41,210.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759269749579,7.71,210.41,210.3,2.17282509]
["bitfinex-derivatives","SOLF0:USTF0",1759269749870,7.71,210.41,210.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759269750573,4.2768,210.4,210.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759269750767,7.71,210.41,210.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759269751371,7.71,210.39,210.27,3.95830364]
["bitfinex-derivatives","SOLF0:USTF0",1759269751575,7.71,210.39,210.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759269751771,11.9868,210.39,210.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759269752074,3.41570791,210.42,210.32,2.17282509]
["bitfinex-derivatives","SOLF0:USTF0",1759269752273,3.41570791,210.42,210.35,2.17282509]
["bitfinex-derivatives","SOLF0:USTF0",1759269752473,3.41570791,210.42,210.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759269752677,7.71,210.5,210.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759269753181,7.71,210.5,210.37,2.17282509]
["bitfinex-derivatives","SOLF0:USTF0",1759269753372,7.71,210.5,210.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759269753576,7.71,210.45,210.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759269753875,4.2763,210.42,210.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759269754183,7.71,210.49,210.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759269754477,4.2755,210.46,210.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759269754679,7.71,210.45,210.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759269755372,7.71,210.44,210.33,2.17282509]
["bitfinex-derivatives","SOLF0:USTF0",1759269755569,7.71,210.42,210.32,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759269755879,8.5488,210.51,210.32,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759269755880,68.66712509,210.5,210.36,2.17282509]
["bitfinex-derivatives","SOLF0:USTF0",1759269756178,7.71,210.49,210.39,2.17282509]
["bitfinex-derivatives","SOLF0:USTF0",1759269756379,4.2754,210.46,210.39,2.17282509]
["bitfinex-derivatives","SOLF0:USTF0",1759269756880,7.71,210.49,210.39,9.59282509]
["bitfinex-derivatives","SOLF0:USTF0",1759269757374,4.2752,210.47,210.39,9.59282509]
["bitfinex-derivatives","SOLF0:USTF0",1759269758085,7.71,210.44,210.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759269758580,4.2762,210.42,210.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759269758876,7.71,210.44,210.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759269759183,2.17282509,210.5,210.37,2.17282509]
["bitfinex-derivatives","SOLF0:USTF0",1759269759382,7.71,210.49,210.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759269759971,7.71,210.45,210.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759269760176,7.71,210.45,210.34,9.59282509]
["bitfinex-derivatives","SOLF0:USTF0",1759269760377,7.71,210.42,210.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759269761082,7.71,210.42,210.3,11.6985]
["bitfinex-derivatives","SOLF0:USTF0",1759269761281,66.5201,210.42,210.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759269761577,4.2746,210.5,210.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759269761882,7.71,210.49,210.39,2.17282509]
["bitfinex-derivatives","SOLF0:USTF0",1759269762078,7.71,210.49,210.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759269762278,4.2744,210.52,210.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759269762583,4.2744,210.52,210.44,2.17282509]
["bitfinex-derivatives","SOLF0:USTF0",1759269763184,7.71,210.53,210.44,2.17282509]
["bitfinex-derivatives","SOLF0:USTF0",1759269763685,7.71,210.53,210.44,6.44862509]
["bitfinex-derivatives","SOLF0:USTF0",1759269763879,3.62171566,210.58,210.47,2.17282509]
["bitfinex-derivatives","SOLF0:USTF0",1759269764085,11.33171566,210.58,210.47,2.17282509]
["bitfinex-derivatives","SOLF0:USTF0",1759269764384,15.60471566,210.58,210.48,4.2748]
["bitfinex-derivatives","SOLF0:USTF0",1759269764576,11.33171566,210.58,210.5,2.17282509]
["bitfinex-derivatives","SOLF0:USTF0",1759269764779,122.44,210.62,210.51,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759269765179,4.2724,210.61,210.51,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759269765379,7.71,210.63,210.51,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759269765581,4.2722,210.62,210.53,6.44662509]
["bitfinex-derivatives","SOLF0:USTF0",1759269766279,7.71,210.63,210.53,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1759269766488,7.71,210.63,210.51,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759269766687,7.71,210.6,210.51,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759269767588,7.71,210.6,210.52,4.2742]
["bitfinex-derivatives","SOLF0:USTF0",1759269767790,7.71,210.6,210.51,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759269768496,4.2733,210.57,210.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759269768791,7.71,210.57,210.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759269769594,7.71,210.57,210.49,4.2748]
["bitfinex-derivatives","SOLF0:USTF0",1759269770288,66.4575,210.62,210.51,4.2743]
["bitfinex-derivatives","SOLF0:USTF0",1759269770289,4.2724,210.61,210.51,4.2743]
["bitfinex-derivatives","SOLF0:USTF0",1759269771796,4.2728,210.59,210.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759269772387,4.2732,210.58,210.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759269773087,7.71,210.59,210.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759269773286,7.71,210.59,210.51,4.2743]
["bitfinex-derivatives","SOLF0:USTF0",1759269774087,7.71,210.59,210.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759269774685,4.2732,210.57,210.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759269775195,4.2736,210.56,210.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759269775490,11.6836,210.56,210.46,86.18]
["bitfinex-derivatives","SOLF0:USTF0",1759269776497,7.41,210.56,210.47,4.2752]
["bitfinex-derivatives","SOLF0:USTF0",1759269776799,7.41,210.63,210.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759269777694,4.2726,210.6,210.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759269777890,7.41,210.63,210.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759269779496,4.2725,210.61,210.52,4.274]
["bitfinex-derivatives","SOLF0:USTF0",1759269780200,11.682,210.63,210.53,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1759269780398,11.682,210.63,210.53,11.6738]
["bitfinex-derivatives","SOLF0:USTF0",1759269780598,7.41,210.63,210.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759269780997,4.2724,210.61,210.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759269781191,7.41,210.63,210.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759269781793,7.41,210.68,210.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759269782499,7.41,210.68,210.56,4.2732]
["bitfinex-derivatives","SOLF0:USTF0",1759269782705,66.4069,210.78,210.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759269782706,7.41,210.73,210.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759269782994,7.41,210.73,210.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759269783394,7.41,210.77,210.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759269784088,4.2695,210.75,210.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759269784497,4.2695,210.75,210.65,4.2714]
["bitfinex-derivatives","SOLF0:USTF0",1759269784701,11.6791,210.77,210.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759269784901,7.41,210.77,210.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759269785089,7.41,210.77,210.64,11.6716]
["bitfinex-derivatives","SOLF0:USTF0",1759269785296,4.2695,210.75,210.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759269786703,4.2695,210.75,210.65,4.2714]
["bitfinex-derivatives","SOLF0:USTF0",1759269786897,7.41,210.77,210.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759269787096,7.41,210.77,210.66,4.2711]
["bitfinex-derivatives","SOLF0:USTF0",1759269787899,4.2693,210.76,210.67,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759269788093,66.397,210.81,210.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759269788094,7.41,210.78,210.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759269788292,7.41,210.78,210.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759269788696,7.41,210.78,210.67,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759269788897,7.41,210.78,210.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759269789297,66.3905,210.83,210.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759269789298,66.4057,210.79,210.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759269789603,7.41,210.75,210.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759269789997,4.2699,210.73,210.6,11.6724]
["bitfinex-derivatives","SOLF0:USTF0",1759269790301,7.41,210.75,210.6,11.6724]
["bitfinex-derivatives","SOLF0:USTF0",1759269790495,4.2703,210.71,210.6,11.6724]
["bitfinex-derivatives","SOLF0:USTF0",1759269790902,4.2703,210.71,210.62,4.2721]
["bitfinex-derivatives","SOLF0:USTF0",1759269791101,4.2703,210.71,210.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759269792697,4.2703,210.71,210.61,4.2723]
["bitfinex-derivatives","SOLF0:USTF0",1759269793003,11.681,210.68,210.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759269793502,4.2715,210.66,210.56,128.62]
["bitfinex-derivatives","SOLF0:USTF0",1759269793698,7.41,210.65,210.56,128.62]
["bitfinex-derivatives","SOLF0:USTF0",1759269794099,7.41,210.65,210.57,4.2731]
["bitfinex-derivatives","SOLF0:USTF0",1759269794406,66.419,210.74,210.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759269794407,7.41,210.71,210.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759269795997,11.6803,210.71,210.59,4.2726]
["bitfinex-derivatives","SOLF0:USTF0",1759269796305,7.41,210.71,210.59,4.2726]
["bitfinex-derivatives","SOLF0:USTF0",1759269796504,7.41,210.71,210.6,66.4626]
["bitfinex-derivatives","SOLF0:USTF0",1759269796696,66.4099,210.77,210.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759269796897,7.41,210.76,210.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759269798099,4.2699,210.74,210.64,4.2716]
["bitfinex-derivatives","SOLF0:USTF0",1759269798299,4.2699,210.74,210.64,11.6616]
["bitfinex-derivatives","SOLF0:USTF0",1759269799307,11.6793,210.76,210.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759269799704,4.2698,210.74,210.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759269800006,7.55,210.73,210.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759269800907,4.2701,210.72,210.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759269801707,7.55,210.73,210.64,11.6617]
["bitfinex-derivatives","SOLF0:USTF0",1759269802301,11.8201,210.73,210.64,11.6617]
["bitfinex-derivatives","SOLF0:USTF0",1759269803101,11.8201,210.73,210.65,4.2714]
["bitfinex-derivatives","SOLF0:USTF0",1759269803304,7.55,210.73,210.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759269803601,7.64,210.79,210.68,4.2708]
["bitfinex-derivatives","SOLF0:USTF0",1759269803807,4.2692,210.77,210.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759269804610,4.2692,210.77,210.69,4.2706]
["bitfinex-derivatives","SOLF0:USTF0",1759269806604,66.4034,210.79,210.65,87.05]
["bitfinex-derivatives","SOLF0:USTF0",1759269806810,7.64,210.78,210.65,87.05]
["bitfinex-derivatives","SOLF0:USTF0",1759269807010,4.2692,210.77,210.68,4.2707]
["bitfinex-derivatives","SOLF0:USTF0",1759269807206,7.64,210.78,210.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759269808212,9.02352339,210.78,210.69,1.38352339]
["bitfinex-derivatives","SOLF0:USTF0",1759269808601,9.02352339,210.78,210.73,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759269808806,7.64,210.77,210.66,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759269809010,7.64,210.77,210.7,11.6604]
["bitfinex-derivatives","SOLF0:USTF0",1759269809510,7.64,210.77,210.7,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759269810010,5.65242339,210.79,210.7,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759269810212,1.38352339,210.79,210.71,4.2702]
["bitfinex-derivatives","SOLF0:USTF0",1759269810417,4.2683,210.81,210.71,1.38352339]
["bitfinex-derivatives","SOLF0:USTF0",1759269810617,1.38352339,210.78,210.72,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1759269811518,1.38352339,210.78,210.73,4.2698]
["bitfinex-derivatives","SOLF0:USTF0",1759269811720,1.38352339,210.78,210.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759269812922,1.38352339,210.84,210.76,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759269813418,1.38352339,210.86,210.77,1.38352339]
["bitfinex-derivatives","SOLF0:USTF0",1759269813816,1.38352339,210.86,210.78,4.2688]
["bitfinex-derivatives","SOLF0:USTF0",1759269814618,5.65102339,210.86,210.78,4.2688]
["bitfinex-derivatives","SOLF0:USTF0",1759269814814,5.65102339,210.86,210.77,1.38352339]
["bitfinex-derivatives","SOLF0:USTF0",1759269815716,5.65102339,210.86,210.77,5.65252339]
["bitfinex-derivatives","SOLF0:USTF0",1759269817717,4.2676,210.85,210.77,4.269]
["bitfinex-derivatives","SOLF0:USTF0",1759269818522,4.2676,210.85,210.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759269818523,1.38352339,210.79,210.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759269819114,7.64,210.82,210.74,1.38352339]
["bitfinex-derivatives","SOLF0:USTF0",1759269819314,7.64,210.82,210.73,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759269819515,1.38352339,210.84,210.77,1.38352339]
["bitfinex-derivatives","SOLF0:USTF0",1759269820621,1.38352339,210.84,210.78,4.2688]
["bitfinex-derivatives","SOLF0:USTF0",1759269820822,1.38352339,210.84,210.76,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759269821222,1.38352339,210.82,210.76,11.6593]
["bitfinex-derivatives","SOLF0:USTF0",1759269821422,1.38352339,210.82,210.75,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1759269821714,11.908,210.83,210.75,112.16352339]
["bitfinex-derivatives","SOLF0:USTF0",1759269821715,7.64,210.83,210.75,112.16352339]
["bitfinex-derivatives","SOLF0:USTF0",1759269821919,7.64,210.83,210.75,119.55352339]
["bitfinex-derivatives","SOLF0:USTF0",1759269822319,1.38352339,210.86,210.77,1.38352339]
["bitfinex-derivatives","SOLF0:USTF0",1759269823114,1.38352339,210.86,210.79,4.2686]
["bitfinex-derivatives","SOLF0:USTF0",1759269823521,1.38352339,210.86,210.78,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759269823921,5.16090088,210.88,210.82,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759269824220,5.16090088,210.88,210.79,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1759269824421,5.16090088,210.88,210.79,48.88352339]
["bitfinex-derivatives","SOLF0:USTF0",1759269825224,3.77737749,210.88,210.81,4.2682]
["bitfinex-derivatives","SOLF0:USTF0",1759269825418,3.77737749,210.88,210.81,8.77352339]
["bitfinex-derivatives","SOLF0:USTF0",1759269825621,5.16090088,210.88,210.81,8.77352339]
["bitfinex-derivatives","SOLF0:USTF0",1759269826721,5.16090088,210.88,210.81,13.04172339]
["bitfinex-derivatives","SOLF0:USTF0",1759269826922,5.16090088,210.88,210.81,11.6582]
["bitfinex-derivatives","SOLF0:USTF0",1759269827334,9.42790088,210.88,210.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759269827521,3.77737749,210.88,210.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759269827722,3.77737749,210.88,210.81,8.77352339]
["bitfinex-derivatives","SOLF0:USTF0",1759269828233,74.8738,210.98,210.81,8.77352339]
["bitfinex-derivatives","SOLF0:USTF0",1759269828234,1.38352339,210.92,210.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759269829631,4.2658,210.94,210.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759269829833,1.38352339,210.93,210.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759269830222,1.38352339,210.92,210.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759269831335,1.38352339,210.92,210.8,3.94252185]
["bitfinex-derivatives","SOLF0:USTF0",1759269831336,13.28972339,210.92,210.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759269831536,13.28972339,210.92,210.82,1.38352339]
["bitfinex-derivatives","SOLF0:USTF0",1759269831730,9.02352339,210.92,210.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759269831925,7.64,210.96,210.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759269832129,4.2657,210.94,210.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759269832437,1.38352339,210.93,210.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759269833037,5.64962339,210.93,210.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759269833639,1.38352339,210.93,210.86,4.2673]
["bitfinex-derivatives","SOLF0:USTF0",1759269834840,66.3409,210.99,210.81,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759269834841,1.38352339,210.91,210.81,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759269835040,8.01,210.92,210.81,8.76352339]
["bitfinex-derivatives","SOLF0:USTF0",1759269835231,9.39352339,210.92,210.84,11.6476]
["bitfinex-derivatives","SOLF0:USTF0",1759269835432,8.01,210.92,210.84,11.6476]
["bitfinex-derivatives","SOLF0:USTF0",1759269836239,12.2762,210.92,210.84,11.6476]
["bitfinex-derivatives","SOLF0:USTF0",1759269838034,8.01,210.92,210.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759269838630,8.01,210.92,210.84,8.76352339]
["bitfinex-derivatives","SOLF0:USTF0",1759269839334,8.01,210.92,210.86,4.2671]
["bitfinex-derivatives","SOLF0:USTF0",1759269840236,1.38352339,210.93,210.86,4.2671]
["bitfinex-derivatives","SOLF0:USTF0",1759269840538,1.38352339,210.93,210.87,4.267]
["bitfinex-derivatives","SOLF0:USTF0",1759269841538,1.38352339,210.93,210.84,8.76352339]
["bitfinex-derivatives","SOLF0:USTF0",1759269842238,4.2658,210.94,210.84,8.76352339]
["bitfinex-derivatives","SOLF0:USTF0",1759269842542,1.38352339,210.94,210.84,8.76352339]
["bitfinex-derivatives","SOLF0:USTF0",1759269843338,5.64932339,210.94,210.87,4.2669]
["bitfinex-derivatives","SOLF0:USTF0",1759269843543,8.01,210.93,210.84,8.76352339]
["bitfinex-derivatives","SOLF0:USTF0",1759269844641,12.276,210.93,210.86,4.2672]
["bitfinex-derivatives","SOLF0:USTF0",1759269845145,1.38352339,210.92,210.86,4.2672]
["bitfinex-derivatives","SOLF0:USTF0",1759269845843,12.2755,210.95,210.88,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759269846040,1.38352339,210.94,210.88,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759269847538,1.38352339,210.94,210.88,11.6468]
["bitfinex-derivatives","SOLF0:USTF0",1759269848649,1.38352339,210.94,210.89,4.2666]
["bitfinex-derivatives","SOLF0:USTF0",1759269848850,1.38352339,210.94,210.89,11.6466]
["bitfinex-derivatives","SOLF0:USTF0",1759269849251,9.39352339,210.94,210.89,11.6466]
["bitfinex-derivatives","SOLF0:USTF0",1759269849453,8.01,210.97,210.88,1.38352339]
["bitfinex-derivatives","SOLF0:USTF0",1759269849853,13.65832339,210.99,210.91,4.2662]
["bitfinex-derivatives","SOLF0:USTF0",1759269850050,8.01,210.94,210.85,87.48337744]
["bitfinex-derivatives","SOLF0:USTF0",1759269850344,8.01,210.94,210.85,88.86690083]
["bitfinex-derivatives","SOLF0:USTF0",1759269850551,12.2758,210.94,210.87,4.2669]
["bitfinex-derivatives","SOLF0:USTF0",1759269850749,1.38352339,210.93,210.85,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1759269851142,5.64952339,210.93,210.86,4.2672]
["bitfinex-derivatives","SOLF0:USTF0",1759269851338,1.38352339,210.91,210.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759269851547,8.01,210.88,210.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759269852152,9.39352339,210.89,210.81,123.5283]
["bitfinex-derivatives","SOLF0:USTF0",1759269852450,9.39352339,210.89,210.81,127.49167744]
["bitfinex-derivatives","SOLF0:USTF0",1759269852652,9.39352339,210.89,210.81,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1759269852954,8.01,210.93,210.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759269853138,8.01,210.93,210.84,11.34337744]
["bitfinex-derivatives","SOLF0:USTF0",1759269853745,8.01,210.93,210.86,4.2672]
["bitfinex-derivatives","SOLF0:USTF0",1759269854252,8.01,210.93,210.87,4.267]
["bitfinex-derivatives","SOLF0:USTF0",1759269854453,8.01,210.93,210.87,11.647]
["bitfinex-derivatives","SOLF0:USTF0",1759269855853,1.38352339,210.92,210.85,8.23077744]
["bitfinex-derivatives","SOLF0:USTF0",1759269856051,1.38352339,210.92,210.85,4.2674]
["bitfinex-derivatives","SOLF0:USTF0",1759269856452,1.38352339,210.88,210.83,3.96337744]
["bitfinex-derivatives","SOLF0:USTF0",1759269856654,9.39352339,210.88,210.82,3.96337744]
["bitfinex-derivatives","SOLF0:USTF0",1759269856851,9.39352339,210.88,210.81,123.20337744]
["bitfinex-derivatives","SOLF0:USTF0",1759269857252,13.66052339,210.88,210.81,123.20337744]
["bitfinex-derivatives","SOLF0:USTF0",1759269857743,7.8,210.86,210.81,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1759269858144,7.8,210.86,210.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759269858341,1.38352339,210.89,210.81,130.58337744]
["bitfinex-derivatives","SOLF0:USTF0",1759269858752,9.18352339,210.89,210.8,11.34337744]
["bitfinex-derivatives","SOLF0:USTF0",1759269858950,1.38352339,210.87,210.8,11.34337744]
["bitfinex-derivatives","SOLF0:USTF0",1759269860255,7.8,210.86,210.8,3.96337744]
["bitfinex-derivatives","SOLF0:USTF0",1759269861149,7.8,210.86,210.81,3.96337744]
["bitfinex-derivatives","SOLF0:USTF0",1759269861357,7.8,210.86,210.81,11.34337744]
["bitfinex-derivatives","SOLF0:USTF0",1759269861558,7.8,210.86,210.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759269862950,7.8,210.86,210.81,11.6481]
["bitfinex-derivatives","SOLF0:USTF0",1759269863150,7.8,210.86,210.81,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759269863350,7.8,210.86,210.81,11.34337744]
["bitfinex-derivatives","SOLF0:USTF0",1759269863557,9.11352339,210.87,210.8,3.96337744]
["bitfinex-derivatives","SOLF0:USTF0",1759269863753,1.38352339,210.85,210.79,3.96337744]
["bitfinex-derivatives","SOLF0:USTF0",1759269864159,7.73,210.81,210.79,3.96337744]
["bitfinex-derivatives","SOLF0:USTF0",1759269864961,7.73,210.8,210.78,3.96337744]
["bitfinex-derivatives","SOLF0:USTF0",1759269865162,7.73,210.8,210.77,3.96337744]
["bitfinex-derivatives","SOLF0:USTF0",1759269865856,1.38352339,210.82,210.77,3.96337744]
["bitfinex-derivatives","SOLF0:USTF0",1759269866050,9.11352339,210.84,210.77,3.96337744]
["bitfinex-derivatives","SOLF0:USTF0",1759269866250,7.73,210.84,210.77,3.96337744]
["bitfinex-derivatives","SOLF0:USTF0",1759269866454,1.38352339,210.83,210.77,3.96337744]
["bitfinex-derivatives","SOLF0:USTF0",1759269867054,7.73,210.82,210.77,3.96337744]
["bitfinex-derivatives","SOLF0:USTF0",1759269867255,7.73,210.8,210.76,3.96337744]
["bitfinex-derivatives","SOLF0:USTF0",1759269867461,1.38352339,210.81,210.76,3.96337744]
["bitfinex-derivatives","SOLF0:USTF0",1759269867657,7.73,210.8,210.76,3.96337744]
["bitfinex-derivatives","SOLF0:USTF0",1759269868268,7.73,210.82,210.76,3.96337744]
["bitfinex-derivatives","SOLF0:USTF0",1759269869351,4.2684,210.81,210.76,3.96337744]
["bitfinex-derivatives","SOLF0:USTF0",1759269869563,7.73,210.85,210.76,3.96337744]
["bitfinex-derivatives","SOLF0:USTF0",1759269869757,7.73,210.85,210.77,3.96337744]
["bitfinex-derivatives","SOLF0:USTF0",1759269870754,7.73,210.81,210.77,3.96337744]
["bitfinex-derivatives","SOLF0:USTF0",1759269871959,4.2682,210.82,210.77,3.96337744]
["bitfinex-derivatives","SOLF0:USTF0",1759269872161,7.73,210.81,210.77,3.96337744]
["bitfinex-derivatives","SOLF0:USTF0",1759269872557,11.9977,210.85,210.77,3.96337744]
["bitfinex-derivatives","SOLF0:USTF0",1759269873560,11.9977,210.85,210.79,4.2686]
["bitfinex-derivatives","SOLF0:USTF0",1759269875960,7.73,210.85,210.79,11.34337744]
["bitfinex-derivatives","SOLF0:USTF0",1759269876368,7.73,210.85,210.8,3.96337744]
["bitfinex-derivatives","SOLF0:USTF0",1759269876667,7.73,210.85,210.81,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759269877670,7.73,210.85,210.81,11.6482]
["bitfinex-derivatives","SOLF0:USTF0",1759269877858,4.2671,210.87,210.81,4.2682]
["bitfinex-derivatives","SOLF0:USTF0",1759269878060,11.9971,210.87,210.81,11.6482]
["bitfinex-derivatives","SOLF0:USTF0",1759269879173,11.9971,210.87,210.81,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759269879668,4.2675,210.86,210.8,3.96337744]
["bitfinex-derivatives","SOLF0:USTF0",1759269880569,4.2675,210.86,210.79,8.23197744]
["bitfinex-derivatives","SOLF0:USTF0",1759269881663,7.73,210.85,210.79,8.23197744]
["bitfinex-derivatives","SOLF0:USTF0",1759269881864,7.73,210.85,210.8,4.2684]
["bitfinex-derivatives","SOLF0:USTF0",1759269882062,7.73,210.85,210.8,11.6484]
["bitfinex-derivatives","SOLF0:USTF0",1759269882468,7.73,210.85,210.79,3.96337744]
["bitfinex-derivatives","SOLF0:USTF0",1759269882769,7.73,210.85,210.79,11.34337744]
["bitfinex-derivatives","SOLF0:USTF0",1759269883671,7.73,210.85,210.8,11.6484]
["bitfinex-derivatives","SOLF0:USTF0",1759269884172,4.2672,210.87,210.8,11.6484]
["bitfinex-derivatives","SOLF0:USTF0",1759269884373,7.73,210.86,210.8,11.6484]
["bitfinex-derivatives","SOLF0:USTF0",1759269884867,11.9975,210.86,210.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759269885060,7.73,210.86,210.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759269885667,7.73,210.84,210.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759269887172,11.9972,210.87,210.81,11.6481]
["bitfinex-derivatives","SOLF0:USTF0",1759269887970,4.2674,210.86,210.79,4.2686]
["bitfinex-derivatives","SOLF0:USTF0",1759269888468,7.73,210.87,210.79,4.2686]
["bitfinex-derivatives","SOLF0:USTF0",1759269888675,4.2677,210.84,210.78,3.96337744]
["bitfinex-derivatives","SOLF0:USTF0",1759269888872,11.9977,210.84,210.78,3.96337744]
["bitfinex-derivatives","SOLF0:USTF0",1759269889372,11.9977,210.84,210.78,8.23207744]
["bitfinex-derivatives","SOLF0:USTF0",1759269889775,7.73,210.84,210.78,3.96337744]
["bitfinex-derivatives","SOLF0:USTF0",1759269890076,7.73,210.86,210.79,4.2685]
["bitfinex-derivatives","SOLF0:USTF0",1759269890376,7.73,210.86,210.79,8.23187744]
["bitfinex-derivatives","SOLF0:USTF0",1759269890872,7.73,210.86,210.79,4.2685]
["bitfinex-derivatives","SOLF0:USTF0",1759269891176,4.2675,210.85,210.8,11.6483]
["bitfinex-derivatives","SOLF0:USTF0",1759269891375,7.73,210.84,210.8,11.6483]
["bitfinex-derivatives","SOLF0:USTF0",1759269891575,4.2675,210.85,210.8,11.6483]
["bitfinex-derivatives","SOLF0:USTF0",1759269891878,7.73,210.84,210.8,11.6483]
["bitfinex-derivatives","SOLF0:USTF0",1759269893170,11.9275,210.85,210.78,8.23207744]
["bitfinex-derivatives","SOLF0:USTF0",1759269893375,4.2677,210.84,210.78,8.23207744]
["bitfinex-derivatives","SOLF0:USTF0",1759269894478,11.9277,210.84,210.79,11.34337744]
["bitfinex-derivatives","SOLF0:USTF0",1759269895071,11.9277,210.84,210.79,15.61177744]
["bitfinex-derivatives","SOLF0:USTF0",1759269895674,7.66,210.83,210.79,11.34337744]
["bitfinex-derivatives","SOLF0:USTF0",1759269897682,7.66,210.8,210.75,5.08308752]
["bitfinex-derivatives","SOLF0:USTF0",1759269897983,7.66,210.8,210.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759269898683,7.66,210.79,210.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759269899275,7.66,210.74,210.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759269899481,7.66,210.77,210.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759269900084,4.2704,210.71,210.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759269900586,7.66,210.72,210.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759269900883,7.66,210.68,210.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759269901278,4.2711,210.67,210.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759269901482,7.66,210.71,210.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759269902581,4.2706,210.7,210.62,11.652]
["bitfinex-derivatives","SOLF0:USTF0",1759269902981,7.66,210.71,210.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759269903483,7.66,210.71,210.66,4.2711]
["bitfinex-derivatives","SOLF0:USTF0",1759269903688,7.66,210.75,210.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759269904585,9.82100248,210.79,210.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759269904786,7.66,210.75,210.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759269904987,74.0737,210.75,210.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759269905189,7.66,210.71,210.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759269905386,4.2706,210.69,210.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759269905686,7.66,210.68,210.59,4.2725]
["bitfinex-derivatives","SOLF0:USTF0",1759269905882,7.66,210.68,210.61,4.2722]
["bitfinex-derivatives","SOLF0:USTF0",1759269906086,7.66,210.68,210.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759269906385,4.2704,210.71,210.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759269906593,4.2704,210.71,210.63,4.2717]
["bitfinex-derivatives","SOLF0:USTF0",1759269906988,7.66,210.72,210.61,2.16100248]
["bitfinex-derivatives","SOLF0:USTF0",1759269907184,7.66,210.72,210.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759269907893,7.66,210.72,210.65,11.6513]
["bitfinex-derivatives","SOLF0:USTF0",1759269908687,7.66,210.77,210.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759269909684,7.66,210.82,210.71,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759269909988,4.2674,210.85,210.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759269910489,11.9274,210.85,210.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759269910883,11.9274,210.85,210.77,4.269]
["bitfinex-derivatives","SOLF0:USTF0",1759269911083,7.66,210.85,210.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759269912491,7.66,210.85,210.79,4.2684]
["bitfinex-derivatives","SOLF0:USTF0",1759269913493,11.9274,210.85,210.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759269916992,7.66,210.82,210.74,4.2694]
["bitfinex-derivatives","SOLF0:USTF0",1759269917188,7.66,210.82,210.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759269917786,7.66,210.82,210.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759269918088,74.0514,210.82,210.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759269918493,7.59,210.76,210.69,11.6504]
["bitfinex-derivatives","SOLF0:USTF0",1759269920697,11.8592,210.76,210.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759269920898,11.8592,210.76,210.67,4.2708]
["bitfinex-derivatives","SOLF0:USTF0",1759269921397,66.4113,210.75,210.65,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759269921599,7.59,210.74,210.65,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759269922098,11.8602,210.71,210.65,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759269922604,11.8602,210.71,210.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759269923000,4.2697,210.74,210.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759269923202,4.2697,210.74,210.62,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759269923403,7.59,210.75,210.65,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759269923600,2.16100248,210.79,210.65,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759269923903,14.03970248,210.79,210.65,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759269924105,7.61,210.75,210.65,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759269924304,11.8795,210.75,210.65,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759269925099,4.2697,210.74,210.65,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759269926094,4.2699,210.73,210.65,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759269926695,7.61,210.72,210.56,7.96946672]
["bitfinex-derivatives","SOLF0:USTF0",1759269927003,7.61,210.72,210.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759269927607,4.2707,210.69,210.61,4.2722]
["bitfinex-derivatives","SOLF0:USTF0",1759269929109,11.8807,210.69,210.61,4.2722]
["bitfinex-derivatives","SOLF0:USTF0",1759269929310,7.61,210.69,210.61,4.2722]
["bitfinex-derivatives","SOLF0:USTF0",1759269930310,1.38490442,210.68,210.61,4.2722]
["bitfinex-derivatives","SOLF0:USTF0",1759269931313,5.65570442,210.68,210.58,13.01760442]
["bitfinex-derivatives","SOLF0:USTF0",1759269931506,5.65570442,210.68,210.58,8.74490442]
["bitfinex-derivatives","SOLF0:USTF0",1759269932610,1.38490442,210.68,210.58,8.74490442]
["bitfinex-derivatives","SOLF0:USTF0",1759269933212,7.61,210.69,210.61,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759269933715,5.65560442,210.68,210.61,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759269934715,1.38490442,210.64,210.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759269934908,7.61,210.6,210.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759269935109,1.38490442,210.59,210.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759269936008,1.38490442,210.57,210.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759269936308,1.38490442,210.57,210.47,8.74490442]
["bitfinex-derivatives","SOLF0:USTF0",1759269936511,8.99490442,210.55,210.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759269937306,8.99490442,210.55,210.41,66.5189]
["bitfinex-derivatives","SOLF0:USTF0",1759269937307,1.38490442,210.51,210.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759269937812,66.4764,210.55,210.39,8.74490442]
["bitfinex-derivatives","SOLF0:USTF0",1759269937813,1.38490442,210.48,210.39,8.74490442]
["bitfinex-derivatives","SOLF0:USTF0",1759269938317,8.99490442,210.5,210.39,8.74490442]
["bitfinex-derivatives","SOLF0:USTF0",1759269938617,8.99490442,210.5,210.43,11.6358]
["bitfinex-derivatives","SOLF0:USTF0",1759269939811,8.99490442,210.5,210.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759269940121,13.26930442,210.5,210.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759269940414,4.2748,210.49,210.4,11.6363]
["bitfinex-derivatives","SOLF0:USTF0",1759269940611,7.61,210.48,210.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759269940813,7.61,210.48,210.37,4.2768]
["bitfinex-derivatives","SOLF0:USTF0",1759269941213,4.2751,210.47,210.37,4.2768]
["bitfinex-derivatives","SOLF0:USTF0",1759269942113,7.61,210.48,210.39,4.2766]
["bitfinex-derivatives","SOLF0:USTF0",1759269942518,7.61,210.48,210.39,11.6366]
["bitfinex-derivatives","SOLF0:USTF0",1759269942821,3.37194513,210.51,210.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759269942822,4.2743,210.51,210.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759269943216,7.61,210.52,210.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759269944213,7.61,210.52,210.42,11.6358]
["bitfinex-derivatives","SOLF0:USTF0",1759269946521,4.2742,210.51,210.42,11.6358]
["bitfinex-derivatives","SOLF0:USTF0",1759269947020,7.61,210.52,210.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759269947223,11.8846,210.49,210.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759269948125,11.8846,210.49,210.38,11.6366]
["bitfinex-derivatives","SOLF0:USTF0",1759269949516,4.275,210.47,210.38,11.6366]
["bitfinex-derivatives","SOLF0:USTF0",1759269951125,7.61,210.54,210.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759269951513,4.2738,210.53,210.42,4.2758]
["bitfinex-derivatives","SOLF0:USTF0",1759269951720,74.0888,210.54,210.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759269952622,5.33017378,210.76,210.38,66.5281]
["bitfinex-derivatives","SOLF0:USTF0",1759269952623,7.61,210.6,210.46,73.8632]
["bitfinex-derivatives","SOLF0:USTF0",1759269952825,7.61,210.6,210.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759269953627,66.436,210.68,210.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759269953628,7.61,210.69,210.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759269955616,4.2707,210.68,210.59,4.2724]
["bitfinex-derivatives","SOLF0:USTF0",1759269955822,7.61,210.77,210.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759269956327,74.0161,210.77,210.64,11.6614]
["bitfinex-derivatives","SOLF0:USTF0",1759269956830,4.2693,210.75,210.64,11.6614]
["bitfinex-derivatives","SOLF0:USTF0",1759269957028,7.61,210.82,210.7,66.4269]
["bitfinex-derivatives","SOLF0:USTF0",1759269957218,7.61,210.82,210.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759269957725,7.61,210.82,210.75,4.2692]
["bitfinex-derivatives","SOLF0:USTF0",1759269958227,4.2672,210.86,210.72,11.6598]
["bitfinex-derivatives","SOLF0:USTF0",1759269958426,7.61,210.91,210.78,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759269958824,7.61,210.91,210.79,4.2684]
["bitfinex-derivatives","SOLF0:USTF0",1759269959630,7.61,210.91,210.81,11.658]
["bitfinex-derivatives","SOLF0:USTF0",1759269960230,7.61,210.91,210.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759269961835,4.2663,210.9,210.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759269964327,7.61,210.91,210.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759269964737,66.3653,210.9,210.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759269965033,4.267,210.87,210.77,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759269969738,4.2674,210.85,210.77,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759269969938,7.61,210.88,210.77,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759269970644,4.2671,210.86,210.77,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759269971247,7.61,210.85,210.77,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759269971645,4.2674,210.84,210.77,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759269973034,7.61,210.85,210.73,75.19]
["bitfinex-derivatives","SOLF0:USTF0",1759269973240,11.8779,210.82,210.73,75.19]
["bitfinex-derivatives","SOLF0:USTF0",1759269974546,4.2683,210.8,210.73,75.19]
["bitfinex-derivatives","SOLF0:USTF0",1759269974943,7.61,210.77,210.73,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1759269975549,7.61,210.77,210.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759269978357,4.2695,210.74,210.65,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759269979657,7.53,210.75,210.66,4.2711]
["bitfinex-derivatives","SOLF0:USTF0",1759269980459,7.53,210.75,210.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759269980650,4.2689,210.78,210.68,4.2706]
["bitfinex-derivatives","SOLF0:USTF0",1759269980955,4.2689,210.78,210.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759269981751,4.2689,210.78,210.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759269981752,11.7996,210.74,210.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759269982151,7.53,210.74,210.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759269983752,4.2698,210.73,210.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759269985460,7.53,210.74,210.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759269986557,7.53,210.74,210.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759269988058,11.7997,210.74,210.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759269994864,4.27,210.72,210.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759269995056,7.82,210.71,210.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759269995361,7.82,210.71,210.63,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1759269996652,7.82,210.71,210.64,4.2713]
["bitfinex-derivatives","SOLF0:USTF0",1759269997261,7.82,210.71,210.63,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1759269997656,4.2699,210.72,210.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759269997857,7.82,210.71,210.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759269998263,12.0902,210.71,210.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759269998660,7.82,210.71,210.6,15.54994909]
["bitfinex-derivatives","SOLF0:USTF0",1759269998862,7.82,210.71,210.61,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1759269999658,4.2707,210.68,210.61,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1759270000058,12.0907,210.68,210.61,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1759270000258,4.2711,210.67,210.61,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1759270000460,7.82,210.68,210.61,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1759270001559,4.2713,210.66,210.61,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1759270001754,7.82,210.65,210.61,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1759270002063,7.82,210.65,210.61,126.49]
["bitfinex-derivatives","SOLF0:USTF0",1759270003963,4.2715,210.64,210.61,126.49]
["bitfinex-derivatives","SOLF0:USTF0",1759270004265,7.82,210.64,210.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759270005559,4.2721,210.62,210.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759270005766,12.0921,210.62,210.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759270006267,12.0921,210.62,210.55,11.6432]
["bitfinex-derivatives","SOLF0:USTF0",1759270008868,4.2723,210.61,210.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759270010670,7.82,210.62,210.5,126.49]
["bitfinex-derivatives","SOLF0:USTF0",1759270010866,66.4513,210.63,210.5,126.49]
["bitfinex-derivatives","SOLF0:USTF0",1759270011069,7.82,210.61,210.5,126.49]
["bitfinex-derivatives","SOLF0:USTF0",1759270011370,66.4531,210.62,210.5,126.49]
["bitfinex-derivatives","SOLF0:USTF0",1759270011570,4.2728,210.58,210.5,130.7642]
["bitfinex-derivatives","SOLF0:USTF0",1759270013077,4.2728,210.58,210.51,11.654]
["bitfinex-derivatives","SOLF0:USTF0",1759270013273,4.2728,210.58,210.51,4.274]
["bitfinex-derivatives","SOLF0:USTF0",1759270013474,4.2728,210.58,210.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270017485,4.2728,210.58,210.52,11.6538]
["bitfinex-derivatives","SOLF0:USTF0",1759270018188,7.54,210.56,210.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270018686,2.16551919,210.62,210.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270018687,4.2726,210.59,210.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270019588,4.2726,210.59,210.52,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1759270019785,4.2726,210.59,210.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270020586,4.2728,210.58,210.52,11.6538]
["bitfinex-derivatives","SOLF0:USTF0",1759270022391,4.273,210.57,210.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270023283,4.273,210.57,210.52,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1759270023482,4.273,210.57,210.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270023682,4.273,210.57,210.52,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1759270023987,4.273,210.57,210.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270024185,4.273,210.57,210.52,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1759270024386,4.2726,210.59,210.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270024592,4.2726,210.59,210.53,11.6536]
["bitfinex-derivatives","SOLF0:USTF0",1759270027293,11.8129,210.58,210.53,4.2736]
["bitfinex-derivatives","SOLF0:USTF0",1759270027596,11.8129,210.58,210.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270027993,4.2729,210.58,210.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270028196,7.54,210.57,210.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270028693,11.8131,210.57,210.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270029792,7.54,210.59,210.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270029992,7.54,210.66,210.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270030191,7.54,210.66,210.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270030793,4.2716,210.64,210.58,4.2726]
["bitfinex-derivatives","SOLF0:USTF0",1759270031099,4.2716,210.64,210.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270031795,11.8112,210.66,210.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270031987,11.8112,210.66,210.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270032191,11.8112,210.66,210.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270032399,4.2714,210.65,210.59,4.2724]
["bitfinex-derivatives","SOLF0:USTF0",1759270032590,7.54,210.64,210.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270033299,9.70551919,210.65,210.54,3.90784909]
["bitfinex-derivatives","SOLF0:USTF0",1759270033501,2.16551919,210.62,210.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270033689,7.54,210.61,210.51,55.68784909]
["bitfinex-derivatives","SOLF0:USTF0",1759270033890,7.54,210.61,210.5,11.28784909]
["bitfinex-derivatives","SOLF0:USTF0",1759270034689,4.273,210.57,210.51,4.2741]
["bitfinex-derivatives","SOLF0:USTF0",1759270034896,7.54,210.59,210.51,4.2741]
["bitfinex-derivatives","SOLF0:USTF0",1759270035199,7.54,210.59,210.52,11.6538]
["bitfinex-derivatives","SOLF0:USTF0",1759270035804,7.54,210.59,210.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270036799,4.2728,210.58,210.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270036996,7.54,210.58,210.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270037402,7.54,210.52,210.46,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1759270037900,11.8141,210.52,210.46,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1759270038400,7.54,210.52,210.46,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1759270041306,7.54,210.52,210.47,4.2749]
["bitfinex-derivatives","SOLF0:USTF0",1759270041508,7.54,210.52,210.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270042398,4.2736,210.54,210.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270042904,7.97,210.53,210.47,4.2749]
["bitfinex-derivatives","SOLF0:USTF0",1759270043103,4.2739,210.52,210.46,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1759270043305,2.16551919,210.53,210.46,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1759270043806,8.12,210.52,210.46,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1759270044706,2.16551919,210.53,210.46,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1759270044707,4.2743,210.51,210.46,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1759270044910,8.12,210.5,210.46,126.47]
["bitfinex-derivatives","SOLF0:USTF0",1759270047012,12.3933,210.56,210.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759270047413,12.3933,210.56,210.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759270048214,12.3933,210.56,210.48,21.72576852]
["bitfinex-derivatives","SOLF0:USTF0",1759270048410,4.2734,210.55,210.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759270048613,8.12,210.54,210.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759270050719,8.12,210.54,210.48,11.6646]
["bitfinex-derivatives","SOLF0:USTF0",1759270051715,1.38643464,210.55,210.48,11.6646]
["bitfinex-derivatives","SOLF0:USTF0",1759270051716,5.65943464,210.57,210.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759270053317,1.38643464,210.55,210.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759270053519,1.38643464,210.55,210.49,11.6644]
["bitfinex-derivatives","SOLF0:USTF0",1759270055722,12.393,210.57,210.49,11.6644]
["bitfinex-derivatives","SOLF0:USTF0",1759270055923,1.38643464,210.56,210.49,11.6644]
["bitfinex-derivatives","SOLF0:USTF0",1759270056118,1.38643464,210.58,210.49,11.29784909]
["bitfinex-derivatives","SOLF0:USTF0",1759270056323,1.38643464,210.58,210.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759270057726,1.38643464,210.58,210.52,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1759270058628,9.50643464,210.58,210.5,11.6643]
["bitfinex-derivatives","SOLF0:USTF0",1759270060120,13.77923464,210.58,210.5,11.6643]
["bitfinex-derivatives","SOLF0:USTF0",1759270060930,9.50643464,210.56,210.5,11.6643]
["bitfinex-derivatives","SOLF0:USTF0",1759270062835,4.2735,210.54,210.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759270063029,12.3935,210.54,210.48,4.2746]
["bitfinex-derivatives","SOLF0:USTF0",1759270063226,66.4498,210.63,210.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759270063227,9.50643464,210.58,210.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759270064636,13.77923464,210.58,210.51,4.274]
["bitfinex-derivatives","SOLF0:USTF0",1759270065833,9.50643464,210.58,210.51,4.274]
["bitfinex-derivatives","SOLF0:USTF0",1759270066133,5.65973464,210.56,210.49,11.6644]
["bitfinex-derivatives","SOLF0:USTF0",1759270069044,5.65973464,210.56,210.5,4.2743]
["bitfinex-derivatives","SOLF0:USTF0",1759270076341,13.38973464,210.56,210.5,4.2743]
["bitfinex-derivatives","SOLF0:USTF0",1759270077149,13.38973464,210.56,210.5,8.18214909]
["bitfinex-derivatives","SOLF0:USTF0",1759270078648,7.73,210.54,210.5,4.2743]
["bitfinex-derivatives","SOLF0:USTF0",1759270078850,4.2735,210.55,210.5,4.2743]
["bitfinex-derivatives","SOLF0:USTF0",1759270079050,4.2735,210.55,210.49,11.29784909]
["bitfinex-derivatives","SOLF0:USTF0",1759270079249,12.0035,210.55,210.49,11.29784909]
["bitfinex-derivatives","SOLF0:USTF0",1759270080553,12.0035,210.55,210.49,15.57234909]
["bitfinex-derivatives","SOLF0:USTF0",1759270083652,12.0035,210.55,210.49,15.65566728]
["bitfinex-derivatives","SOLF0:USTF0",1759270086257,4.2737,210.54,210.49,15.65566728]
["bitfinex-derivatives","SOLF0:USTF0",1759270086459,7.73,210.51,210.47,3.99116728]
["bitfinex-derivatives","SOLF0:USTF0",1759270086645,1.38643464,210.5,210.46,3.99116728]
["bitfinex-derivatives","SOLF0:USTF0",1759270086852,7.73,210.49,210.45,3.99116728]
["bitfinex-derivatives","SOLF0:USTF0",1759270087054,7.73,210.49,210.43,3.99116728]
["bitfinex-derivatives","SOLF0:USTF0",1759270087362,5.66133464,210.48,210.42,11.37116728]
["bitfinex-derivatives","SOLF0:USTF0",1759270087562,13.39133464,210.48,210.42,11.37116728]
["bitfinex-derivatives","SOLF0:USTF0",1759270088652,7.73,210.48,210.42,11.37116728]
["bitfinex-derivatives","SOLF0:USTF0",1759270088854,5.66093464,210.5,210.43,11.37116728]
["bitfinex-derivatives","SOLF0:USTF0",1759270088855,7.73,210.49,210.43,11.37116728]
["bitfinex-derivatives","SOLF0:USTF0",1759270089058,7.73,210.49,210.43,3.99116728]
["bitfinex-derivatives","SOLF0:USTF0",1759270089654,12.0048,210.49,210.43,3.99116728]
["bitfinex-derivatives","SOLF0:USTF0",1759270090358,12.0048,210.49,210.42,8.26706728]
["bitfinex-derivatives","SOLF0:USTF0",1759270094064,5.66133464,210.48,210.42,4.2759]
["bitfinex-derivatives","SOLF0:USTF0",1759270095467,7.73,210.45,210.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270095865,7.73,210.41,210.35,122.85116728]
["bitfinex-derivatives","SOLF0:USTF0",1759270096064,1.38643464,210.42,210.35,122.85116728]
["bitfinex-derivatives","SOLF0:USTF0",1759270096065,7.73,210.39,210.35,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1759270096261,1.38643464,210.39,210.36,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270096455,1.38643464,210.39,210.35,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1759270096660,1.38643464,210.39,210.36,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270097361,1.38643464,210.39,210.33,4.2776]
["bitfinex-derivatives","SOLF0:USTF0",1759270097362,1.38643464,210.39,210.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270097560,9.11643464,210.39,210.33,11.6576]
["bitfinex-derivatives","SOLF0:USTF0",1759270098066,7.38,210.36,210.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270098262,1.38643464,210.35,210.3,123.1182]
["bitfinex-derivatives","SOLF0:USTF0",1759270098468,1.38643464,210.35,210.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759270099168,66.5203,210.41,210.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759270099169,7.38,210.32,210.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759270100168,7.38,210.32,210.26,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1759270100366,1.38643464,210.36,210.27,8.77643464]
["bitfinex-derivatives","SOLF0:USTF0",1759270101165,1.38643464,210.36,210.28,4.2788]
["bitfinex-derivatives","SOLF0:USTF0",1759270101471,1.38643464,210.34,210.28,4.2788]
["bitfinex-derivatives","SOLF0:USTF0",1759270102172,1.38643464,210.34,210.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759270102572,1.38643464,210.32,210.26,11.6692]
["bitfinex-derivatives","SOLF0:USTF0",1759270103769,1.38643464,210.34,210.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759270105572,1.38643464,210.34,210.28,11.6687]
["bitfinex-derivatives","SOLF0:USTF0",1759270107472,4.2768,210.38,210.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759270107673,1.38643464,210.37,210.3,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759270108771,1.38643464,210.37,210.3,11.6682]
["bitfinex-derivatives","SOLF0:USTF0",1759270109772,8.94643464,210.39,210.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759270110367,7.56,210.39,210.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759270111070,4.276,210.42,210.33,11.6676]
["bitfinex-derivatives","SOLF0:USTF0",1759270111671,4.2763,210.41,210.33,11.6676]
["bitfinex-derivatives","SOLF0:USTF0",1759270117974,15.59670349,210.43,210.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759270119471,8.03670349,210.43,210.36,11.667]
["bitfinex-derivatives","SOLF0:USTF0",1759270119677,3.76090349,210.43,210.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759270120275,3.76090349,210.43,210.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759270120780,11.32090349,210.43,210.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759270120980,15.59670349,210.43,210.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759270121678,7.56,210.42,210.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759270123381,7.56,210.42,210.36,4.2771]
["bitfinex-derivatives","SOLF0:USTF0",1759270123586,7.56,210.42,210.36,11.6671]
["bitfinex-derivatives","SOLF0:USTF0",1759270128086,11.836,210.42,210.36,11.6671]
["bitfinex-derivatives","SOLF0:USTF0",1759270128580,3.76090349,210.43,210.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759270129182,4.2756,210.44,210.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759270129385,4.2756,210.44,210.38,11.6666]
["bitfinex-derivatives","SOLF0:USTF0",1759270129584,4.2756,210.44,210.34,2.16946826]
["bitfinex-derivatives","SOLF0:USTF0",1759270129776,7.56,210.45,210.39,4.2764]
["bitfinex-derivatives","SOLF0:USTF0",1759270129982,7.56,210.5,210.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759270130283,7.56,210.5,210.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759270130685,11.8344,210.5,210.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759270131389,11.8344,210.5,210.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759270131591,11.8344,210.5,210.43,4.2756]
["bitfinex-derivatives","SOLF0:USTF0",1759270132693,7.56,210.5,210.44,11.6654]
["bitfinex-derivatives","SOLF0:USTF0",1759270139094,7.56,210.5,210.45,4.2751]
["bitfinex-derivatives","SOLF0:USTF0",1759270139296,7.56,210.5,210.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759270139496,7.56,210.5,210.41,141.7572]
["bitfinex-derivatives","SOLF0:USTF0",1759270139693,7.82,210.53,210.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759270139898,7.82,210.58,210.49,9.55946826]
["bitfinex-derivatives","SOLF0:USTF0",1759270140094,7.82,210.58,210.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759270140300,7.82,210.63,210.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759270141598,7.82,210.63,210.55,4.2732]
["bitfinex-derivatives","SOLF0:USTF0",1759270141992,12.0919,210.63,210.55,4.2732]
["bitfinex-derivatives","SOLF0:USTF0",1759270143598,7.82,210.63,210.56,11.663]
["bitfinex-derivatives","SOLF0:USTF0",1759270143800,7.82,210.63,210.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759270144003,3.73141729,210.66,210.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759270144806,3.73141729,210.66,210.61,4.2721]
["bitfinex-derivatives","SOLF0:USTF0",1759270145102,66.3917,210.82,210.55,132.92654893]
["bitfinex-derivatives","SOLF0:USTF0",1759270145103,7.82,210.7,210.55,132.92654893]
["bitfinex-derivatives","SOLF0:USTF0",1759270145404,7.82,210.67,210.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759270145908,7.82,210.61,210.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759270146605,12.0923,210.61,210.52,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1759270148703,12.0923,210.61,210.54,4.2736]
["bitfinex-derivatives","SOLF0:USTF0",1759270149911,7.82,210.61,210.54,4.2736]
["bitfinex-derivatives","SOLF0:USTF0",1759270151714,7.82,210.61,210.55,4.2732]
["bitfinex-derivatives","SOLF0:USTF0",1759270152212,7.82,210.61,210.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759270152413,7.82,210.61,210.53,11.6636]
["bitfinex-derivatives","SOLF0:USTF0",1759270153916,7.82,210.61,210.53,4.2736]
["bitfinex-derivatives","SOLF0:USTF0",1759270155016,7.82,210.59,210.51,4.2742]
["bitfinex-derivatives","SOLF0:USTF0",1759270155219,2.16946826,210.56,210.49,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1759270155418,7.82,210.55,210.49,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1759270155620,2.16946826,210.56,210.49,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1759270155916,7.82,210.55,210.49,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1759270156421,7.82,210.55,210.49,122.7544]
["bitfinex-derivatives","SOLF0:USTF0",1759270156624,7.82,210.64,210.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759270156823,7.82,210.6,210.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759270157716,2.16946826,210.61,210.5,11.6643]
["bitfinex-derivatives","SOLF0:USTF0",1759270157923,7.54,210.6,210.5,11.6643]
["bitfinex-derivatives","SOLF0:USTF0",1759270158117,2.16946826,210.58,210.5,4.2743]
["bitfinex-derivatives","SOLF0:USTF0",1759270158322,7.54,210.57,210.5,4.2743]
["bitfinex-derivatives","SOLF0:USTF0",1759270163831,7.54,210.57,210.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270164525,7.54,210.57,210.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270164830,7.57,210.61,210.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270165032,2.16946826,210.56,210.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270165331,7.57,210.55,210.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270165928,7.57,210.55,210.49,4.2744]
["bitfinex-derivatives","SOLF0:USTF0",1759270169231,7.57,210.55,210.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270169537,7.57,210.58,210.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270170626,7.57,210.58,210.52,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1759270171028,7.57,210.63,210.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270172235,8.95548225,210.63,210.54,1.38548225]
["bitfinex-derivatives","SOLF0:USTF0",1759270172635,8.95548225,210.63,210.56,4.273]
["bitfinex-derivatives","SOLF0:USTF0",1759270172835,7.57,210.63,210.56,1.38548225]
["bitfinex-derivatives","SOLF0:USTF0",1759270173031,7.57,210.63,210.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270174631,7.57,210.64,210.59,4.2724]
["bitfinex-derivatives","SOLF0:USTF0",1759270174931,7.57,210.64,210.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270175826,7.57,210.64,210.56,1.38548225]
["bitfinex-derivatives","SOLF0:USTF0",1759270176030,7.57,210.62,210.54,1.38548225]
["bitfinex-derivatives","SOLF0:USTF0",1759270176229,7.57,210.62,210.55,4.2733]
["bitfinex-derivatives","SOLF0:USTF0",1759270177630,11.8421,210.62,210.55,4.2733]
["bitfinex-derivatives","SOLF0:USTF0",1759270178134,7.57,210.6,210.53,4.2737]
["bitfinex-derivatives","SOLF0:USTF0",1759270179636,11.8425,210.6,210.53,4.2737]
["bitfinex-derivatives","SOLF0:USTF0",1759270185039,1.38548225,210.59,210.53,4.2737]
["bitfinex-derivatives","SOLF0:USTF0",1759270185633,1.38548225,210.57,210.51,3.95784304]
["bitfinex-derivatives","SOLF0:USTF0",1759270185834,7.57,210.56,210.5,11.33784304]
["bitfinex-derivatives","SOLF0:USTF0",1759270186236,1.38548225,210.55,210.5,11.33784304]
["bitfinex-derivatives","SOLF0:USTF0",1759270186438,7.57,210.54,210.5,15.61204304]
["bitfinex-derivatives","SOLF0:USTF0",1759270187437,7.57,210.54,210.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270190038,7.57,210.54,210.5,8.23204304]
["bitfinex-derivatives","SOLF0:USTF0",1759270190539,7.57,210.54,210.51,3.95784304]
["bitfinex-derivatives","SOLF0:USTF0",1759270190843,7.57,210.54,210.51,11.33784304]
["bitfinex-derivatives","SOLF0:USTF0",1759270191545,8.95548225,210.56,210.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270191741,1.38548225,210.56,210.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270192045,1.38548225,210.58,210.52,11.33784304]
["bitfinex-derivatives","SOLF0:USTF0",1759270193747,7.48,210.57,210.53,11.6536]
["bitfinex-derivatives","SOLF0:USTF0",1759270195145,1.38548225,210.58,210.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270196146,7.48,210.57,210.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270197041,5.65828225,210.58,210.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270197244,7.48,210.57,210.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270197548,5.65828225,210.58,210.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270197746,4.2735,210.55,210.52,3.95784304]
["bitfinex-derivatives","SOLF0:USTF0",1759270197949,7.48,210.53,210.49,3.95784304]
["bitfinex-derivatives","SOLF0:USTF0",1759270198150,7.48,210.51,210.49,3.95784304]
["bitfinex-derivatives","SOLF0:USTF0",1759270201355,1.38548225,210.54,210.49,11.33784304]
["bitfinex-derivatives","SOLF0:USTF0",1759270201547,7.48,210.53,210.49,11.33784304]
["bitfinex-derivatives","SOLF0:USTF0",1759270201755,1.38548225,210.54,210.49,11.33784304]
["bitfinex-derivatives","SOLF0:USTF0",1759270202050,7.48,210.53,210.49,11.33784304]
["bitfinex-derivatives","SOLF0:USTF0",1759270202244,7.48,210.53,210.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270202445,5.65888225,210.55,210.48,3.95784304]
["bitfinex-derivatives","SOLF0:USTF0",1759270202748,7.48,210.52,210.48,8.23244304]
["bitfinex-derivatives","SOLF0:USTF0",1759270202942,1.38548225,210.53,210.48,3.95784304]
["bitfinex-derivatives","SOLF0:USTF0",1759270203541,7.48,210.52,210.48,3.95784304]
["bitfinex-derivatives","SOLF0:USTF0",1759270203743,7.48,210.5,210.46,3.95784304]
["bitfinex-derivatives","SOLF0:USTF0",1759270203942,1.38548225,210.51,210.45,3.95784304]
["bitfinex-derivatives","SOLF0:USTF0",1759270204344,8.86548225,210.51,210.45,3.95784304]
["bitfinex-derivatives","SOLF0:USTF0",1759270204552,13.13978225,210.51,210.45,3.95784304]
["bitfinex-derivatives","SOLF0:USTF0",1759270205456,8.86548225,210.51,210.45,3.95784304]
["bitfinex-derivatives","SOLF0:USTF0",1759270207759,8.86548225,210.51,210.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270208061,8.86548225,210.51,210.45,15.61304304]
["bitfinex-derivatives","SOLF0:USTF0",1759270208256,8.86548225,210.51,210.45,11.6552]
["bitfinex-derivatives","SOLF0:USTF0",1759270208963,1.38548225,210.55,210.46,11.33784304]
["bitfinex-derivatives","SOLF0:USTF0",1759270209257,1.38548225,210.55,210.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270209258,8.86548225,210.55,210.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270209467,8.86548225,210.55,210.47,11.33784304]
["bitfinex-derivatives","SOLF0:USTF0",1759270209859,7.48,210.55,210.47,12.72332529]
["bitfinex-derivatives","SOLF0:USTF0",1759270210664,7.48,210.55,210.48,4.2746]
["bitfinex-derivatives","SOLF0:USTF0",1759270210855,7.48,210.55,210.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270211050,7.48,210.55,210.5,4.2742]
["bitfinex-derivatives","SOLF0:USTF0",1759270211856,8.86548225,210.56,210.5,4.2742]
["bitfinex-derivatives","SOLF0:USTF0",1759270212557,8.86548225,210.56,210.48,11.33784304]
["bitfinex-derivatives","SOLF0:USTF0",1759270212756,8.86548225,210.56,210.43,66.5118]
["bitfinex-derivatives","SOLF0:USTF0",1759270212757,1.38548225,210.52,210.46,3.95784304]
["bitfinex-derivatives","SOLF0:USTF0",1759270212950,7.48,210.51,210.45,3.95784304]
["bitfinex-derivatives","SOLF0:USTF0",1759270213361,7.48,210.51,210.44,3.95784304]
["bitfinex-derivatives","SOLF0:USTF0",1759270214259,7.48,210.49,210.43,15.61354304]
["bitfinex-derivatives","SOLF0:USTF0",1759270214452,7.48,210.49,210.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270217565,7.48,210.49,210.43,11.6557]
["bitfinex-derivatives","SOLF0:USTF0",1759270221568,11.7547,210.49,210.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270221769,7.49,210.43,210.38,3.95784304]
["bitfinex-derivatives","SOLF0:USTF0",1759270221976,8.87548225,210.42,210.36,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270223266,13.15148225,210.42,210.36,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270224271,8.87548225,210.42,210.36,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270224676,8.87548225,210.42,210.36,11.6571]
["bitfinex-derivatives","SOLF0:USTF0",1759270226079,8.87548225,210.42,210.36,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270226570,8.87548225,210.42,210.33,4.2777]
["bitfinex-derivatives","SOLF0:USTF0",1759270226773,8.87548225,210.42,210.33,11.6677]
["bitfinex-derivatives","SOLF0:USTF0",1759270228279,8.87548225,210.42,210.34,4.2775]
["bitfinex-derivatives","SOLF0:USTF0",1759270228667,8.87548225,210.42,210.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759270229679,8.87548225,210.42,210.35,11.6672]
["bitfinex-derivatives","SOLF0:USTF0",1759270231178,8.87548225,210.42,210.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759270231384,1.38548225,210.38,210.31,11.6682]
["bitfinex-derivatives","SOLF0:USTF0",1759270232283,7.99,210.39,210.31,11.6682]
["bitfinex-derivatives","SOLF0:USTF0",1759270232685,12.2667,210.39,210.31,11.6682]
["bitfinex-derivatives","SOLF0:USTF0",1759270233184,7.99,210.39,210.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759270233786,4.2772,210.37,210.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759270238687,12.2672,210.37,210.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759270239686,2.17008238,210.41,210.29,4.2786]
["bitfinex-derivatives","SOLF0:USTF0",1759270239687,12.2674,210.36,210.29,4.2786]
["bitfinex-derivatives","SOLF0:USTF0",1759270239987,12.2674,210.36,210.29,11.6686]
["bitfinex-derivatives","SOLF0:USTF0",1759270240384,4.2769,210.38,210.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759270242188,4.2771,210.37,210.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759270247098,12.2666,210.39,210.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759270247899,4.2769,210.38,210.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759270250197,4.2769,210.38,210.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759270252200,4.2771,210.37,210.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759270252999,4.2771,210.37,210.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759270253201,12.2571,210.37,210.31,4.2781]
["bitfinex-derivatives","SOLF0:USTF0",1759270254104,12.2571,210.37,210.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759270255203,12.2571,210.37,210.31,4.2781]
["bitfinex-derivatives","SOLF0:USTF0",1759270255204,4.2771,210.37,210.31,4.2781]
["bitfinex-derivatives","SOLF0:USTF0",1759270255504,12.2571,210.37,210.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759270256300,12.2571,210.37,210.31,4.2781]
["bitfinex-derivatives","SOLF0:USTF0",1759270257402,12.2571,210.37,210.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759270257598,12.2571,210.37,210.31,4.2781]
["bitfinex-derivatives","SOLF0:USTF0",1759270258298,12.2571,210.37,210.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759270258500,12.2571,210.37,210.31,4.2781]
["bitfinex-derivatives","SOLF0:USTF0",1759270259006,7.98,210.37,210.29,3.95784304]
["bitfinex-derivatives","SOLF0:USTF0",1759270259201,7.98,210.37,210.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759270260705,7.98,210.34,210.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759270260997,2.17008238,210.32,210.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759270261203,7.98,210.31,210.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759270261707,2.17008238,210.32,210.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759270261708,7.98,210.29,210.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759270262100,7.98,210.29,210.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759270262806,12.2587,210.29,210.2,11.6303]
["bitfinex-derivatives","SOLF0:USTF0",1759270263100,12.2587,210.29,210.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759270263809,7.98,210.29,210.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759270264209,7.98,210.31,210.24,4.2796]
["bitfinex-derivatives","SOLF0:USTF0",1759270265605,7.98,210.3,210.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759270265806,7.98,210.3,210.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759270267110,7.98,210.3,210.21,4.2801]
["bitfinex-derivatives","SOLF0:USTF0",1759270268814,12.2584,210.3,210.21,4.2801]
["bitfinex-derivatives","SOLF0:USTF0",1759270269811,7.98,210.28,210.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759270270015,7.98,210.28,210.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759270270716,14.42908238,210.28,210.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759270271014,10.15008238,210.28,210.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759270272011,7.98,210.27,210.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759270273819,7.98,210.27,210.21,4.2802]
["bitfinex-derivatives","SOLF0:USTF0",1759270280525,7.98,210.27,210.19,4.2806]
["bitfinex-derivatives","SOLF0:USTF0",1759270280725,7.98,210.27,210.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759270281323,12.2592,210.27,210.18,4.2807]
["bitfinex-derivatives","SOLF0:USTF0",1759270281518,7.98,210.27,210.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759270282423,12.259,210.27,210.18,4.2806]
["bitfinex-derivatives","SOLF0:USTF0",1759270285025,4.2794,210.26,210.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759270285225,7.43,210.25,210.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759270286823,7.43,210.25,210.17,11.6809]
["bitfinex-derivatives","SOLF0:USTF0",1759270287128,7.43,210.25,210.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759270287328,7.43,210.25,210.18,4.2808]
["bitfinex-derivatives","SOLF0:USTF0",1759270288131,7.43,210.25,210.19,4.2805]
["bitfinex-derivatives","SOLF0:USTF0",1759270288634,7.43,210.29,210.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759270289630,7.43,210.28,210.19,11.6705]
["bitfinex-derivatives","SOLF0:USTF0",1759270290021,7.43,210.28,210.17,4.2809]
["bitfinex-derivatives","SOLF0:USTF0",1759270290226,7.43,210.28,210.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759270291626,7.43,210.28,210.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759270291834,7.43,210.33,210.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759270292629,7.43,210.31,210.23,4.2796]
["bitfinex-derivatives","SOLF0:USTF0",1759270292826,7.43,210.31,210.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759270293030,7.43,210.35,210.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759270293428,7.43,210.35,210.27,4.2789]
["bitfinex-derivatives","SOLF0:USTF0",1759270294330,1.38918912,210.34,210.27,4.2789]
["bitfinex-derivatives","SOLF0:USTF0",1759270296440,1.38918912,210.34,210.25,11.6694]
["bitfinex-derivatives","SOLF0:USTF0",1759270297539,1.38918912,210.34,210.26,4.2791]
["bitfinex-derivatives","SOLF0:USTF0",1759270298436,11.7074,210.35,210.27,11.6689]
["bitfinex-derivatives","SOLF0:USTF0",1759270298738,7.43,210.35,210.27,11.6689]
["bitfinex-derivatives","SOLF0:USTF0",1759270299035,1.38918912,210.34,210.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759270300033,1.38918912,210.3,210.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759270300240,7.43,210.29,210.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759270310344,8.81918912,210.29,210.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759270311946,1.38918912,210.29,210.2,9.54142531]
["bitfinex-derivatives","SOLF0:USTF0",1759270312138,7.43,210.28,210.2,4.2804]
["bitfinex-derivatives","SOLF0:USTF0",1759270313142,1.38918912,210.27,210.2,4.2804]
["bitfinex-derivatives","SOLF0:USTF0",1759270313644,5.66818912,210.27,210.2,4.2804]
["bitfinex-derivatives","SOLF0:USTF0",1759270315557,7.5,210.26,210.2,4.2804]
["bitfinex-derivatives","SOLF0:USTF0",1759270320160,13.16818912,210.27,210.21,4.2801]
["bitfinex-derivatives","SOLF0:USTF0",1759270320362,7.5,210.27,210.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759270320556,7.5,210.27,210.22,3.98908186]
["bitfinex-derivatives","SOLF0:USTF0",1759270320758,7.5,210.28,210.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759270321062,7.5,210.29,210.22,11.38908186]
["bitfinex-derivatives","SOLF0:USTF0",1759270322663,11.7787,210.29,210.23,4.2797]
["bitfinex-derivatives","SOLF0:USTF0",1759270323061,11.7775,210.35,210.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759270323263,7.5,210.34,210.25,11.6793]
["bitfinex-derivatives","SOLF0:USTF0",1759270323467,7.5,210.32,210.26,3.98908186]
["bitfinex-derivatives","SOLF0:USTF0",1759270323761,7.5,210.32,210.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759270323965,7.5,210.32,210.27,3.98908186]
["bitfinex-derivatives","SOLF0:USTF0",1759270324159,7.5,210.32,210.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759270325058,11.7777,210.34,210.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759270325559,7.5,210.34,210.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759270327156,7.5,210.34,210.28,11.38908186]
["bitfinex-derivatives","SOLF0:USTF0",1759270327360,7.5,210.34,210.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759270327754,8.88918912,210.34,210.27,3.98908186]
["bitfinex-derivatives","SOLF0:USTF0",1759270328258,4.2779,210.33,210.27,3.98908186]
["bitfinex-derivatives","SOLF0:USTF0",1759270328459,1.38918912,210.32,210.26,3.98908186]
["bitfinex-derivatives","SOLF0:USTF0",1759270328866,7.5,210.31,210.26,3.98908186]
["bitfinex-derivatives","SOLF0:USTF0",1759270329355,1.38918912,210.32,210.26,3.98908186]
["bitfinex-derivatives","SOLF0:USTF0",1759270329661,7.5,210.31,210.26,3.98908186]
["bitfinex-derivatives","SOLF0:USTF0",1759270330865,5.66728912,210.32,210.26,3.98908186]
["bitfinex-derivatives","SOLF0:USTF0",1759270331166,7.5,210.31,210.26,3.98908186]
["bitfinex-derivatives","SOLF0:USTF0",1759270332066,5.66728912,210.32,210.26,3.98908186]
["bitfinex-derivatives","SOLF0:USTF0",1759270332366,13.16728912,210.32,210.26,3.98908186]
["bitfinex-derivatives","SOLF0:USTF0",1759270333170,8.88918912,210.32,210.26,8.26808186]
["bitfinex-derivatives","SOLF0:USTF0",1759270333669,7.5,210.31,210.27,11.38908186]
["bitfinex-derivatives","SOLF0:USTF0",1759270334870,7.5,210.31,210.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759270335265,7.5,210.35,210.27,11.6789]
["bitfinex-derivatives","SOLF0:USTF0",1759270335461,1.38918912,210.34,210.27,11.6789]
["bitfinex-derivatives","SOLF0:USTF0",1759270335770,7.5,210.33,210.27,11.6789]
["bitfinex-derivatives","SOLF0:USTF0",1759270342071,7.5,210.33,210.27,15.66546023]
["bitfinex-derivatives","SOLF0:USTF0",1759270343269,12.2672,210.36,210.28,4.2787]
["bitfinex-derivatives","SOLF0:USTF0",1759270343476,1.38918912,210.35,210.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759270343767,1.38918912,210.31,210.28,3.98656023]
["bitfinex-derivatives","SOLF0:USTF0",1759270343972,1.38918912,210.29,210.26,3.98656023]
["bitfinex-derivatives","SOLF0:USTF0",1759270344173,9.37918912,210.29,210.26,3.98656023]
["bitfinex-derivatives","SOLF0:USTF0",1759270344366,12.2688,210.28,210.25,3.98656023]
["bitfinex-derivatives","SOLF0:USTF0",1759270344562,7.99,210.27,210.22,11.37656023]
["bitfinex-derivatives","SOLF0:USTF0",1759270344770,7.99,210.26,210.22,11.37656023]
["bitfinex-derivatives","SOLF0:USTF0",1759270344970,1.38918912,210.27,210.22,11.37656023]
["bitfinex-derivatives","SOLF0:USTF0",1759270345173,7.99,210.26,210.22,11.37656023]
["bitfinex-derivatives","SOLF0:USTF0",1759270345470,7.99,210.26,210.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759270345671,4.2788,210.28,210.22,11.37656023]
["bitfinex-derivatives","SOLF0:USTF0",1759270345871,5.66798912,210.28,210.22,11.37656023]
["bitfinex-derivatives","SOLF0:USTF0",1759270347473,5.66798912,210.28,210.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759270350975,5.66798912,210.28,210.22,11.37656023]
["bitfinex-derivatives","SOLF0:USTF0",1759270355079,1.38918912,210.28,210.22,11.37656023]
["bitfinex-derivatives","SOLF0:USTF0",1759270355280,184.1852,210.33,210.19,3.98656023]
["bitfinex-derivatives","SOLF0:USTF0",1759270355281,1.38918912,210.23,210.19,3.98656023]
["bitfinex-derivatives","SOLF0:USTF0",1759270355784,1.38918912,210.23,210.18,3.98656023]
["bitfinex-derivatives","SOLF0:USTF0",1759270355983,1.38918912,210.23,210.17,11.37656023]
["bitfinex-derivatives","SOLF0:USTF0",1759270356185,7.99,210.22,210.17,11.37656023]
["bitfinex-derivatives","SOLF0:USTF0",1759270356377,2.17332612,210.25,210.17,11.37656023]
["bitfinex-derivatives","SOLF0:USTF0",1759270356581,4.2801,210.22,210.17,11.37656023]
["bitfinex-derivatives","SOLF0:USTF0",1759270356881,7.99,210.21,210.17,11.37656023]
["bitfinex-derivatives","SOLF0:USTF0",1759270358683,4.2801,210.22,210.17,11.37656023]
["bitfinex-derivatives","SOLF0:USTF0",1759270358882,7.99,210.21,210.17,11.37656023]
["bitfinex-derivatives","SOLF0:USTF0",1759270360084,4.2801,210.22,210.17,11.37656023]
["bitfinex-derivatives","SOLF0:USTF0",1759270360286,7.99,210.2,210.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759270361784,12.2704,210.21,210.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759270361979,4.2804,210.21,210.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759270362180,7.99,210.2,210.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759270362577,7.99,210.2,210.16,3.98656023]
["bitfinex-derivatives","SOLF0:USTF0",1759270362783,12.2698,210.23,210.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759270362975,7.99,210.27,210.17,11.37656023]
["bitfinex-derivatives","SOLF0:USTF0",1759270363181,7.99,210.27,210.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759270363675,12.269,210.27,210.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759270363883,12.269,210.27,210.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759270364080,12.269,210.27,210.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759270365380,3.77742762,210.28,210.21,4.2801]
["bitfinex-derivatives","SOLF0:USTF0",1759270365580,3.77742762,210.28,210.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759270365780,11.76742762,210.28,210.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759270366386,16.04632762,210.28,210.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759270366989,7.99,210.27,210.2,3.98416821]
["bitfinex-derivatives","SOLF0:USTF0",1759270367178,5.95075374,210.28,210.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759270367383,7.99,210.27,210.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759270367985,5.95075374,210.28,210.17,11.37416821]
["bitfinex-derivatives","SOLF0:USTF0",1759270368188,12.2698,210.24,210.17,11.37416821]
["bitfinex-derivatives","SOLF0:USTF0",1759270368388,12.2698,210.24,210.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759270371292,4.2793,210.26,210.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759270371487,4.2793,210.26,210.18,11.37416821]
["bitfinex-derivatives","SOLF0:USTF0",1759270371689,4.2793,210.26,210.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759270373183,4.2793,210.26,210.19,11.37416821]
["bitfinex-derivatives","SOLF0:USTF0",1759270373393,4.2793,210.26,210.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759270373693,7.99,210.27,210.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759270373887,8.05632762,210.28,210.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759270374585,3.77742762,210.28,210.22,4.2799]
["bitfinex-derivatives","SOLF0:USTF0",1759270375992,3.77742762,210.28,210.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759270376192,3.77742762,210.28,210.23,4.2797]
["bitfinex-derivatives","SOLF0:USTF0",1759270376588,3.77742762,210.28,210.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759270376790,3.77742762,210.28,210.23,4.2797]
["bitfinex-derivatives","SOLF0:USTF0",1759270377282,3.77742762,210.28,210.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759270377487,3.77742762,210.28,210.23,4.2797]
["bitfinex-derivatives","SOLF0:USTF0",1759270377689,3.77742762,210.28,210.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759270378081,3.77742762,210.28,210.23,4.2797]
["bitfinex-derivatives","SOLF0:USTF0",1759270378688,3.77742762,210.28,210.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759270379693,7.35,210.34,210.27,2.17332612]
["bitfinex-derivatives","SOLF0:USTF0",1759270379887,75.0605,210.45,210.28,3.98416821]
["bitfinex-derivatives","SOLF0:USTF0",1759270379888,7.35,210.39,210.28,3.98416821]
["bitfinex-derivatives","SOLF0:USTF0",1759270380095,7.35,210.39,210.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759270380496,11.6266,210.39,210.3,4.2782]
["bitfinex-derivatives","SOLF0:USTF0",1759270380692,11.6266,210.39,210.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759270381194,11.6266,210.39,210.31,4.278]
["bitfinex-derivatives","SOLF0:USTF0",1759270381398,11.6266,210.39,210.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759270381593,7.35,210.43,210.33,2.17332612]
["bitfinex-derivatives","SOLF0:USTF0",1759270381801,7.35,210.5,210.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759270381993,7.35,210.5,210.39,2.17332612]
["bitfinex-derivatives","SOLF0:USTF0",1759270382294,7.35,210.5,210.42,11.6758]
["bitfinex-derivatives","SOLF0:USTF0",1759270384599,7.35,210.5,210.42,13.84912612]
["bitfinex-derivatives","SOLF0:USTF0",1759270384801,7.35,210.5,210.44,4.2755]
["bitfinex-derivatives","SOLF0:USTF0",1759270386203,7.35,210.5,210.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759270386404,7.35,210.5,210.43,9.57332612]
["bitfinex-derivatives","SOLF0:USTF0",1759270386799,7.35,210.5,210.43,13.84902612]
["bitfinex-derivatives","SOLF0:USTF0",1759270389606,6.04388419,210.52,210.46,9.57332612]
["bitfinex-derivatives","SOLF0:USTF0",1759270389801,7.35,210.55,210.46,9.57332612]
["bitfinex-derivatives","SOLF0:USTF0",1759270390406,7.35,210.55,210.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759270391507,7.35,210.55,210.49,4.2745]
["bitfinex-derivatives","SOLF0:USTF0",1759270395404,7.35,210.55,210.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759270395610,7.35,210.59,210.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759270396722,7.35,210.59,210.51,4.274]
["bitfinex-derivatives","SOLF0:USTF0",1759270398612,74.0659,210.74,210.57,2.17332612]
["bitfinex-derivatives","SOLF0:USTF0",1759270398918,7.65,210.71,210.57,9.49332612]
["bitfinex-derivatives","SOLF0:USTF0",1759270399320,2.17332612,210.72,210.57,23.87706952]
["bitfinex-derivatives","SOLF0:USTF0",1759270399520,2.17332612,210.72,210.57,2.17332612]
["bitfinex-derivatives","SOLF0:USTF0",1759270399815,7.65,210.68,210.6,4.2721]
["bitfinex-derivatives","SOLF0:USTF0",1759270400019,7.65,210.68,210.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759270400219,7.65,210.68,210.61,4.2719]
["bitfinex-derivatives","SOLF0:USTF0",1759270401717,7.65,210.68,210.61,11.5919]
["bitfinex-derivatives","SOLF0:USTF0",1759270403107,7.65,210.68,210.62,4.2717]
["bitfinex-derivatives","SOLF0:USTF0",1759270403312,7.65,210.68,210.61,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759270404414,17.07332612,210.76,210.57,80.85797762]
["bitfinex-derivatives","SOLF0:USTF0",1759270404415,7.48,210.71,210.58,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270404620,7.48,210.69,210.57,14.39097762]
["bitfinex-derivatives","SOLF0:USTF0",1759270404821,68.60092612,210.7,210.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270405014,4.2711,210.67,210.56,4.2729]
["bitfinex-derivatives","SOLF0:USTF0",1759270405322,7.48,210.66,210.56,4.2729]
["bitfinex-derivatives","SOLF0:USTF0",1759270406222,7.48,210.66,210.57,4.2727]
["bitfinex-derivatives","SOLF0:USTF0",1759270409820,7.48,210.66,210.58,4.2725]
["bitfinex-derivatives","SOLF0:USTF0",1759270411718,2.17332612,210.64,210.56,14.12809578]
["bitfinex-derivatives","SOLF0:USTF0",1759270411924,2.17332612,210.64,210.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270411925,7.48,210.63,210.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270413722,7.48,210.62,210.52,11.6538]
["bitfinex-derivatives","SOLF0:USTF0",1759270413929,7.48,210.62,210.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270415022,7.48,210.62,210.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270415727,7.48,210.62,210.55,4.2733]
["bitfinex-derivatives","SOLF0:USTF0",1759270415927,7.48,210.62,210.55,11.6533]
["bitfinex-derivatives","SOLF0:USTF0",1759270416332,7.48,210.62,210.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270417730,7.48,210.64,210.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270417925,7.48,210.69,210.56,66.4713]
["bitfinex-derivatives","SOLF0:USTF0",1759270418130,7.48,210.69,210.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270418326,7.48,210.69,210.56,66.4713]
["bitfinex-derivatives","SOLF0:USTF0",1759270418327,1.38477783,210.68,210.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270419031,7.48,210.67,210.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270419437,7.48,210.67,210.6,11.6522]
["bitfinex-derivatives","SOLF0:USTF0",1759270427341,7.48,210.66,210.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270427647,7.48,210.66,210.52,86.14665258]
["bitfinex-derivatives","SOLF0:USTF0",1759270427648,8.86477783,210.66,210.56,8.76477783]
["bitfinex-derivatives","SOLF0:USTF0",1759270427839,7.48,210.66,210.56,8.76477783]
["bitfinex-derivatives","SOLF0:USTF0",1759270428041,8.86477783,210.66,210.56,8.76477783]
["bitfinex-derivatives","SOLF0:USTF0",1759270428644,13.13587783,210.66,210.58,5.65737783]
["bitfinex-derivatives","SOLF0:USTF0",1759270431345,7.48,210.64,210.58,1.38477783]
["bitfinex-derivatives","SOLF0:USTF0",1759270431544,1.38477783,210.66,210.56,13.03777783]
["bitfinex-derivatives","SOLF0:USTF0",1759270431942,7.48,210.65,210.56,13.03777783]
["bitfinex-derivatives","SOLF0:USTF0",1759270432143,1.38477783,210.66,210.56,13.03777783]
["bitfinex-derivatives","SOLF0:USTF0",1759270432547,4.2716,210.64,210.56,13.03777783]
["bitfinex-derivatives","SOLF0:USTF0",1759270432749,7.48,210.63,210.56,13.03777783]
["bitfinex-derivatives","SOLF0:USTF0",1759270433249,7.48,210.63,210.56,11.653]
["bitfinex-derivatives","SOLF0:USTF0",1759270434450,7.48,210.63,210.57,4.2728]
["bitfinex-derivatives","SOLF0:USTF0",1759270434946,11.7518,210.63,210.56,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270436754,11.7518,210.63,210.56,11.653]
["bitfinex-derivatives","SOLF0:USTF0",1759270438954,8.06,210.59,210.53,3.98416821]
["bitfinex-derivatives","SOLF0:USTF0",1759270439153,8.06,210.57,210.52,25.76699548]
["bitfinex-derivatives","SOLF0:USTF0",1759270439456,1.38477783,210.56,210.51,3.98416821]
["bitfinex-derivatives","SOLF0:USTF0",1759270439656,9.44477783,210.56,210.5,3.98416821]
["bitfinex-derivatives","SOLF0:USTF0",1759270439852,8.06,210.56,210.5,3.98416821]
["bitfinex-derivatives","SOLF0:USTF0",1759270440050,9.44477783,210.6,210.51,12.74894604]
["bitfinex-derivatives","SOLF0:USTF0",1759270440251,9.44477783,210.6,210.52,3.98416821]
["bitfinex-derivatives","SOLF0:USTF0",1759270441046,9.44477783,210.6,210.52,18.12490904]
["bitfinex-derivatives","SOLF0:USTF0",1759270441252,4.2726,210.59,210.52,18.12490904]
["bitfinex-derivatives","SOLF0:USTF0",1759270441454,9.44477783,210.58,210.52,18.12490904]
["bitfinex-derivatives","SOLF0:USTF0",1759270441655,9.44477783,210.58,210.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270441856,9.44477783,210.58,210.52,25.50490904]
["bitfinex-derivatives","SOLF0:USTF0",1759270442656,8.06,210.57,210.53,11.6536]
["bitfinex-derivatives","SOLF0:USTF0",1759270444857,8.06,210.57,210.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270446557,1.38477783,210.58,210.52,14.14074083]
["bitfinex-derivatives","SOLF0:USTF0",1759270446763,1.38477783,210.58,210.51,8.25826821]
["bitfinex-derivatives","SOLF0:USTF0",1759270446956,8.06,210.57,210.51,8.25826821]
["bitfinex-derivatives","SOLF0:USTF0",1759270449164,8.06,210.57,210.51,3.98416821]
["bitfinex-derivatives","SOLF0:USTF0",1759270450061,1.38477783,210.54,210.5,3.98416821]
["bitfinex-derivatives","SOLF0:USTF0",1759270450264,74.5214,210.6,210.47,3.98416821]
["bitfinex-derivatives","SOLF0:USTF0",1759270450265,8.06,210.51,210.47,3.98416821]
["bitfinex-derivatives","SOLF0:USTF0",1759270450464,8.06,210.51,210.46,3.98416821]
["bitfinex-derivatives","SOLF0:USTF0",1759270450868,1.38477783,210.52,210.46,3.98416821]
["bitfinex-derivatives","SOLF0:USTF0",1759270451060,8.06,210.51,210.46,3.98416821]
["bitfinex-derivatives","SOLF0:USTF0",1759270451264,1.38477783,210.52,210.45,11.36416821]
["bitfinex-derivatives","SOLF0:USTF0",1759270451265,9.44477783,210.52,210.45,11.36416821]
["bitfinex-derivatives","SOLF0:USTF0",1759270451465,9.44477783,210.52,210.45,25.79460185]
["bitfinex-derivatives","SOLF0:USTF0",1759270451764,8.06,210.46,210.41,3.98416821]
["bitfinex-derivatives","SOLF0:USTF0",1759270451964,1.38477783,210.47,210.41,3.98416821]
["bitfinex-derivatives","SOLF0:USTF0",1759270452165,9.44477783,210.47,210.41,3.98416821]
["bitfinex-derivatives","SOLF0:USTF0",1759270452364,8.06,210.44,210.39,3.98416821]
["bitfinex-derivatives","SOLF0:USTF0",1759270452563,1.38477783,210.43,210.39,3.98416821]
["bitfinex-derivatives","SOLF0:USTF0",1759270452765,8.06,210.42,210.39,3.98416821]
["bitfinex-derivatives","SOLF0:USTF0",1759270453064,1.38477783,210.48,210.4,11.36416821]
["bitfinex-derivatives","SOLF0:USTF0",1759270454663,1.38477783,210.48,210.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270454867,1.38477783,210.48,210.4,11.36416821]
["bitfinex-derivatives","SOLF0:USTF0",1759270455069,1.38477783,210.46,210.4,11.36416821]
["bitfinex-derivatives","SOLF0:USTF0",1759270455265,1.38477783,210.46,210.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270456472,1.38477783,210.44,210.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270456667,9.44477783,210.44,210.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270458067,1.38477783,210.46,210.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270459674,1.38477783,210.46,210.4,11.6562]
["bitfinex-derivatives","SOLF0:USTF0",1759270462378,1.38477783,210.46,210.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270466274,4.2751,210.47,210.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270466475,1.38477783,210.5,210.4,8.76477783]
["bitfinex-derivatives","SOLF0:USTF0",1759270467081,1.38477783,210.5,210.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759270468385,4.2747,210.49,210.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759270470577,11.8359,210.43,210.36,3.98416821]
["bitfinex-derivatives","SOLF0:USTF0",1759270470776,1.38477783,210.42,210.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759270471776,7.56,210.41,210.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759270472380,11.8364,210.41,210.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759270472584,7.56,210.41,210.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759270474077,7.56,210.41,210.31,8.77477783]
["bitfinex-derivatives","SOLF0:USTF0",1759270474382,7.56,210.39,210.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759270475482,1.38477783,210.38,210.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759270475681,5.66157783,210.38,210.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759270476071,5.66157783,210.38,210.29,15.80763554]
["bitfinex-derivatives","SOLF0:USTF0",1759270476072,7.56,210.46,210.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759270476280,8.94477783,210.42,210.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759270477782,13.22077783,210.42,210.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759270478191,11.836,210.42,210.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759270479685,11.836,210.42,210.34,11.6676]
["bitfinex-derivatives","SOLF0:USTF0",1759270482377,11.836,210.42,210.34,15.65176821]
["bitfinex-derivatives","SOLF0:USTF0",1759270483383,4.2763,210.41,210.34,15.65176821]
["bitfinex-derivatives","SOLF0:USTF0",1759270483583,7.56,210.42,210.34,11.37416821]
["bitfinex-derivatives","SOLF0:USTF0",1759270484384,4.2765,210.4,210.34,11.37416821]
["bitfinex-derivatives","SOLF0:USTF0",1759270484580,4.2765,210.4,210.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759270485285,9.72938736,210.42,210.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759270486582,4.2769,210.38,210.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759270488387,4.2769,210.38,210.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759270490290,4.2765,210.4,210.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759270490490,4.2765,210.4,210.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759270490789,11.8361,210.42,210.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759270491093,7.56,210.42,210.33,11.6677]
["bitfinex-derivatives","SOLF0:USTF0",1759270491690,4.2765,210.4,210.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759270492792,11.8365,210.4,210.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759270494190,7.56,210.4,210.33,11.6676]
["bitfinex-derivatives","SOLF0:USTF0",1759270495591,11.8365,210.4,210.33,11.6676]
["bitfinex-derivatives","SOLF0:USTF0",1759270495991,7.56,210.4,210.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759270496188,4.2767,210.39,210.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759270498193,7.56,210.4,210.34,4.2776]
["bitfinex-derivatives","SOLF0:USTF0",1759270498595,7.56,210.4,210.34,11.6676]
["bitfinex-derivatives","SOLF0:USTF0",1759270500294,7.56,210.4,210.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759270504100,11.8366,210.4,210.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759270506199,4.2767,210.39,210.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759270506603,7.75,210.38,210.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759270507200,4.2767,210.39,210.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759270507604,7.75,210.38,210.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759270507904,7.75,210.38,210.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759270508105,7.75,210.38,210.32,4.2779]
["bitfinex-derivatives","SOLF0:USTF0",1759270508499,7.75,210.38,210.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759270508705,4.2767,210.39,210.32,4.2779]
["bitfinex-derivatives","SOLF0:USTF0",1759270508905,7.75,210.39,210.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759270511406,12.0268,210.39,210.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759270513404,3.85951479,210.49,210.38,66.5282]
["bitfinex-derivatives","SOLF0:USTF0",1759270513703,7.75,210.48,210.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759270524712,3.85951479,210.49,210.38,11.6566]
["bitfinex-derivatives","SOLF0:USTF0",1759270524913,8.13,210.47,210.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270526725,8.13,210.44,210.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270527426,8.13,210.44,210.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270528627,4.2763,210.41,210.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270529427,8.13,210.4,210.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270529627,4.2763,210.41,210.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270530031,8.13,210.4,210.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270530332,4.2758,210.43,210.36,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270531128,4.2761,210.42,210.36,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270531531,8.13,210.44,210.33,4.2778]
["bitfinex-derivatives","SOLF0:USTF0",1759270531826,8.13,210.39,210.32,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270534724,4.2769,210.38,210.32,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270536126,8.13,210.39,210.32,4.2779]
["bitfinex-derivatives","SOLF0:USTF0",1759270536330,8.13,210.39,210.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270539434,12.4067,210.39,210.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270540331,4.2769,210.38,210.3,4.2784]
["bitfinex-derivatives","SOLF0:USTF0",1759270540532,8.13,210.36,210.3,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270541735,12.4073,210.36,210.3,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270546734,8.13,210.42,210.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270546941,9.518708,210.42,210.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270548534,4.2765,210.4,210.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270548934,12.4065,210.4,210.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270551538,12.4067,210.39,210.33,8.768708]
["bitfinex-derivatives","SOLF0:USTF0",1759270553142,8.13,210.39,210.33,8.768708]
["bitfinex-derivatives","SOLF0:USTF0",1759270553938,8.13,210.39,210.31,1.388708]
["bitfinex-derivatives","SOLF0:USTF0",1759270554143,9.518708,210.39,210.31,1.388708]
["bitfinex-derivatives","SOLF0:USTF0",1759270555043,11.9469,210.38,210.32,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270556142,11.9469,210.38,210.32,11.6579]
["bitfinex-derivatives","SOLF0:USTF0",1759270556343,7.67,210.38,210.33,1.388708]
["bitfinex-derivatives","SOLF0:USTF0",1759270557446,4.2765,210.4,210.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270557642,7.67,210.39,210.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270558042,11.9465,210.4,210.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270558540,11.9465,210.4,210.34,11.6575]
["bitfinex-derivatives","SOLF0:USTF0",1759270560042,7.67,210.4,210.35,4.2773]
["bitfinex-derivatives","SOLF0:USTF0",1759270560242,7.67,210.41,210.35,11.6573]
["bitfinex-derivatives","SOLF0:USTF0",1759270561943,7.67,210.47,210.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270562246,7.67,210.47,210.41,1.388708]
["bitfinex-derivatives","SOLF0:USTF0",1759270563543,11.9451,210.47,210.41,5.664808]
["bitfinex-derivatives","SOLF0:USTF0",1759270564138,11.9451,210.47,210.41,4.2761]
["bitfinex-derivatives","SOLF0:USTF0",1759270564346,11.9451,210.47,210.4,8.768708]
["bitfinex-derivatives","SOLF0:USTF0",1759270565651,11.9451,210.47,210.4,13.045008]
["bitfinex-derivatives","SOLF0:USTF0",1759270566544,7.67,210.47,210.41,4.2761]
["bitfinex-derivatives","SOLF0:USTF0",1759270566750,7.67,210.47,210.42,1.388708]
["bitfinex-derivatives","SOLF0:USTF0",1759270567451,3.85951479,210.49,210.42,1.388708]
["bitfinex-derivatives","SOLF0:USTF0",1759270567752,3.85951479,210.49,210.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270570147,11.52951479,210.49,210.44,1.388708]
["bitfinex-derivatives","SOLF0:USTF0",1759270570348,11.52951479,210.49,210.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270571452,11.52951479,210.49,210.44,5.664108]
["bitfinex-derivatives","SOLF0:USTF0",1759270571648,11.52951479,210.49,210.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270572153,11.9438,210.53,210.46,8.768708]
["bitfinex-derivatives","SOLF0:USTF0",1759270572543,7.67,210.53,210.46,8.768708]
["bitfinex-derivatives","SOLF0:USTF0",1759270572750,7.67,210.53,210.47,11.6548]
["bitfinex-derivatives","SOLF0:USTF0",1759270573253,7.67,210.53,210.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270573851,7.67,210.56,210.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270574054,7.67,210.56,210.5,1.388708]
["bitfinex-derivatives","SOLF0:USTF0",1759270574353,7.67,210.56,210.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270574746,7.67,210.59,210.52,8.768708]
["bitfinex-derivatives","SOLF0:USTF0",1759270575650,7.67,210.59,210.54,1.388708]
["bitfinex-derivatives","SOLF0:USTF0",1759270576056,7.67,210.59,210.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270577756,7.67,210.59,210.56,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270577952,1.388708,210.61,210.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270578257,7.47,210.57,210.49,1.388708]
["bitfinex-derivatives","SOLF0:USTF0",1759270579552,7.47,210.57,210.5,4.2742]
["bitfinex-derivatives","SOLF0:USTF0",1759270579759,7.47,210.57,210.5,18.85933748]
["bitfinex-derivatives","SOLF0:USTF0",1759270580050,7.47,210.57,210.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270580256,1.388708,210.62,210.53,1.388708]
["bitfinex-derivatives","SOLF0:USTF0",1759270580458,7.47,210.61,210.53,8.768708]
["bitfinex-derivatives","SOLF0:USTF0",1759270580652,7.47,210.61,210.55,1.388708]
["bitfinex-derivatives","SOLF0:USTF0",1759270581653,7.47,210.63,210.56,4.273]
["bitfinex-derivatives","SOLF0:USTF0",1759270581860,7.47,210.61,210.5,14.36512515]
["bitfinex-derivatives","SOLF0:USTF0",1759270582153,7.47,210.59,210.51,1.388708]
["bitfinex-derivatives","SOLF0:USTF0",1759270582561,7.47,210.59,210.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270583753,7.47,210.59,210.53,1.388708]
["bitfinex-derivatives","SOLF0:USTF0",1759270584562,7.47,210.59,210.54,4.2734]
["bitfinex-derivatives","SOLF0:USTF0",1759270584762,7.47,210.59,210.54,11.6534]
["bitfinex-derivatives","SOLF0:USTF0",1759270584956,7.47,210.59,210.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270585158,8.03,210.61,210.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270586667,8.03,210.61,210.55,4.2733]
["bitfinex-derivatives","SOLF0:USTF0",1759270586865,9.418708,210.61,210.55,4.2733]
["bitfinex-derivatives","SOLF0:USTF0",1759270589066,9.418708,210.61,210.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270589271,9.418708,210.61,210.53,4.2737]
["bitfinex-derivatives","SOLF0:USTF0",1759270589769,13.690808,210.61,210.53,4.2737]
["bitfinex-derivatives","SOLF0:USTF0",1759270591555,9.418708,210.61,210.53,4.2737]
["bitfinex-derivatives","SOLF0:USTF0",1759270593262,9.418708,210.61,210.5,14.46124719]
["bitfinex-derivatives","SOLF0:USTF0",1759270593462,8.03,210.55,210.47,8.768708]
["bitfinex-derivatives","SOLF0:USTF0",1759270594660,1.388708,210.54,210.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270594865,8.03,210.53,210.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270596460,8.03,210.53,210.47,11.6549]
["bitfinex-derivatives","SOLF0:USTF0",1759270596663,1.388708,210.56,210.47,8.768708]
["bitfinex-derivatives","SOLF0:USTF0",1759270596870,9.418708,210.56,210.47,8.768708]
["bitfinex-derivatives","SOLF0:USTF0",1759270597563,9.418708,210.56,210.48,4.2747]
["bitfinex-derivatives","SOLF0:USTF0",1759270598874,9.418708,210.56,210.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270599759,8.03,210.56,210.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270600067,8.03,210.56,210.5,11.6542]
["bitfinex-derivatives","SOLF0:USTF0",1759270604966,8.03,210.56,210.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270605165,8.03,210.57,210.46,14.38060482]
["bitfinex-derivatives","SOLF0:USTF0",1759270605366,4.2741,210.52,210.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270605560,8.03,210.54,210.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270606567,12.3037,210.54,210.44,11.6555]
["bitfinex-derivatives","SOLF0:USTF0",1759270606771,12.3037,210.54,210.44,25.89281742]
["bitfinex-derivatives","SOLF0:USTF0",1759270608075,12.3037,210.54,210.45,4.2753]
["bitfinex-derivatives","SOLF0:USTF0",1759270608373,12.3037,210.54,210.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270609475,12.3037,210.54,210.46,11.655]
["bitfinex-derivatives","SOLF0:USTF0",1759270617373,4.2733,210.56,210.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270618381,7.5,210.55,210.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270619586,4.2737,210.54,210.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270620177,7.5,210.55,210.48,11.6547]
["bitfinex-derivatives","SOLF0:USTF0",1759270620983,11.7735,210.55,210.48,11.6547]
["bitfinex-derivatives","SOLF0:USTF0",1759270622184,7.5,210.55,210.49,11.6545]
["bitfinex-derivatives","SOLF0:USTF0",1759270622679,7.5,210.55,210.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270622878,7.5,210.59,210.5,2.16599177]
["bitfinex-derivatives","SOLF0:USTF0",1759270623182,7.5,210.59,210.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270623580,7.5,210.59,210.53,4.2737]
["bitfinex-derivatives","SOLF0:USTF0",1759270623780,7.5,210.59,210.53,11.6537]
["bitfinex-derivatives","SOLF0:USTF0",1759270625579,7.5,210.59,210.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270625786,7.5,210.65,210.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270626584,4.2723,210.61,210.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270626783,7.5,210.6,210.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270627182,4.2723,210.61,210.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270627386,11.7723,210.61,210.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270628785,11.7723,210.61,210.55,11.6533]
["bitfinex-derivatives","SOLF0:USTF0",1759270631192,11.7723,210.61,210.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270632390,11.7723,210.61,210.55,11.6533]
["bitfinex-derivatives","SOLF0:USTF0",1759270633393,7.5,210.61,210.56,4.2731]
["bitfinex-derivatives","SOLF0:USTF0",1759270633595,7.5,210.61,210.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270634093,7.5,210.66,210.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270634594,4.2721,210.62,210.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270635090,7.5,210.61,210.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270635393,4.2721,210.62,210.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270636082,7.5,210.61,210.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270636795,4.2721,210.62,210.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270636998,7.5,210.61,210.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270637392,4.2723,210.61,210.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270637590,7.5,210.6,210.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270637797,7.34,210.6,210.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270638691,4.2723,210.61,210.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270638896,7.34,210.6,210.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270640998,7.34,210.6,210.54,4.2735]
["bitfinex-derivatives","SOLF0:USTF0",1759270641196,7.34,210.57,210.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759270641697,7.34,210.51,210.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759270643292,8.13,210.51,210.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759270643493,4.2742,210.52,210.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759270643796,12.4037,210.54,210.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270644594,8.13,210.54,210.48,4.2748]
["bitfinex-derivatives","SOLF0:USTF0",1759270644803,8.13,210.54,210.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270645101,8.13,210.54,210.48,11.6548]
["bitfinex-derivatives","SOLF0:USTF0",1759270646101,8.13,210.54,210.49,4.2745]
["bitfinex-derivatives","SOLF0:USTF0",1759270646295,8.13,210.54,210.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270646499,8.13,210.54,210.49,4.2745]
["bitfinex-derivatives","SOLF0:USTF0",1759270646700,8.13,210.54,210.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270646901,10.29599177,210.57,210.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270648515,8.13,210.57,210.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270649904,8.13,210.57,210.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270650708,12.4031,210.57,210.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270651597,4.2733,210.56,210.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270651899,8.13,210.55,210.48,4.2748]
["bitfinex-derivatives","SOLF0:USTF0",1759270652203,8.13,210.54,210.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270654608,8.13,210.54,210.48,4.2747]
["bitfinex-derivatives","SOLF0:USTF0",1759270655302,8.13,210.54,210.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270655607,4.2729,210.58,210.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270655809,4.2729,210.58,210.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270656604,4.2729,210.58,210.51,4.2741]
["bitfinex-derivatives","SOLF0:USTF0",1759270657510,66.4391,210.67,210.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270657511,8.13,210.61,210.52,2.16599177]
["bitfinex-derivatives","SOLF0:USTF0",1759270657716,8.13,210.61,210.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270658617,8.08472934,210.63,210.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270660311,8.08472934,210.63,210.56,4.2731]
["bitfinex-derivatives","SOLF0:USTF0",1759270662213,8.13,210.62,210.56,4.2731]
["bitfinex-derivatives","SOLF0:USTF0",1759270662712,8.13,210.62,210.54,11.6536]
["bitfinex-derivatives","SOLF0:USTF0",1759270663010,8.13,210.62,210.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270663712,8.13,210.62,210.56,4.273]
["bitfinex-derivatives","SOLF0:USTF0",1759270664212,8.13,210.62,210.56,11.653]
["bitfinex-derivatives","SOLF0:USTF0",1759270665901,8.13,210.62,210.58,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270666107,8.13,210.62,210.57,1.38542869]
["bitfinex-derivatives","SOLF0:USTF0",1759270666311,8.13,210.62,210.58,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270666518,8.13,210.62,210.58,11.6527]
["bitfinex-derivatives","SOLF0:USTF0",1759270669214,8.13,210.62,210.58,4.2727]
["bitfinex-derivatives","SOLF0:USTF0",1759270669414,8.13,210.62,210.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270670810,3.81282934,210.63,210.57,1.38542869]
["bitfinex-derivatives","SOLF0:USTF0",1759270671410,8.13,210.62,210.57,8.76542869]
["bitfinex-derivatives","SOLF0:USTF0",1759270672011,11.94282934,210.63,210.57,8.76542869]
["bitfinex-derivatives","SOLF0:USTF0",1759270675719,16.21472934,210.63,210.57,8.76542869]
["bitfinex-derivatives","SOLF0:USTF0",1759270677320,11.94282934,210.63,210.55,1.38542869]
["bitfinex-derivatives","SOLF0:USTF0",1759270677514,3.81282934,210.63,210.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270677720,3.81282934,210.63,210.53,1.38542869]
["bitfinex-derivatives","SOLF0:USTF0",1759270677721,9.50542869,210.62,210.53,1.38542869]
["bitfinex-derivatives","SOLF0:USTF0",1759270678018,8.12,210.59,210.53,1.38542869]
["bitfinex-derivatives","SOLF0:USTF0",1759270679217,4.2728,210.58,210.53,1.38542869]
["bitfinex-derivatives","SOLF0:USTF0",1759270679606,8.12,210.57,210.53,1.38542869]
["bitfinex-derivatives","SOLF0:USTF0",1759270679813,4.2728,210.58,210.53,1.38542869]
["bitfinex-derivatives","SOLF0:USTF0",1759270680506,8.12,210.57,210.53,1.38542869]
["bitfinex-derivatives","SOLF0:USTF0",1759270680918,4.2728,210.58,210.53,1.38542869]
["bitfinex-derivatives","SOLF0:USTF0",1759270681420,8.12,210.56,210.49,5.33571531]
["bitfinex-derivatives","SOLF0:USTF0",1759270681621,8.12,210.56,210.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270682509,12.3933,210.56,210.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270682707,8.12,210.56,210.49,1.38542869]
["bitfinex-derivatives","SOLF0:USTF0",1759270682913,9.50542869,210.56,210.47,1.38542869]
["bitfinex-derivatives","SOLF0:USTF0",1759270683214,8.12,210.53,210.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270684715,12.394,210.53,210.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270684925,8.12,210.53,210.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270686933,8.12,210.53,210.47,1.38542869]
["bitfinex-derivatives","SOLF0:USTF0",1759270687326,8.12,210.56,210.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270687622,8.12,210.56,210.51,1.38542869]
["bitfinex-derivatives","SOLF0:USTF0",1759270687830,8.12,210.56,210.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270688029,8.12,210.56,210.51,1.38542869]
["bitfinex-derivatives","SOLF0:USTF0",1759270688225,1.38542869,210.6,210.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270688430,4.2729,210.58,210.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270688633,8.12,210.57,210.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270688834,12.3929,210.58,210.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270696241,8.12,210.56,210.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270697843,1.38542869,210.53,210.47,3.95286203]
["bitfinex-derivatives","SOLF0:USTF0",1759270698040,1.38542869,210.48,210.41,3.95286203]
["bitfinex-derivatives","SOLF0:USTF0",1759270698235,8.79542869,210.46,210.39,18.26483065]
["bitfinex-derivatives","SOLF0:USTF0",1759270698440,8.79542869,210.46,210.38,12.71829072]
["bitfinex-derivatives","SOLF0:USTF0",1759270698642,13.07082869,210.46,210.38,12.71829072]
["bitfinex-derivatives","SOLF0:USTF0",1759270698941,8.79542869,210.46,210.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270699147,1.38542869,210.44,210.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270699446,11.6862,210.42,210.39,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270701344,4.2762,210.42,210.35,8.76542869]
["bitfinex-derivatives","SOLF0:USTF0",1759270702240,7.41,210.43,210.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270702449,7.41,210.41,210.32,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1759270702741,7.41,210.39,210.32,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1759270703546,4.2771,210.38,210.32,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1759270705849,7.41,210.39,210.32,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1759270707746,1.38542869,210.41,210.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759270708047,1.38542869,210.41,210.33,8.77542869]
["bitfinex-derivatives","SOLF0:USTF0",1759270709042,5.66192869,210.41,210.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759270709247,7.42,210.4,210.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759270712348,11.6967,210.4,210.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759270712552,7.42,210.38,210.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759270713143,8.80542869,210.39,210.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759270713550,13.08222869,210.39,210.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759270715550,7.42,210.39,210.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759270717254,11.6969,210.39,210.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759270717454,13.08232869,210.39,210.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759270726268,11.6969,210.39,210.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759270726468,7.42,210.39,210.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759270726773,4.2764,210.41,210.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759270728568,4.2764,210.41,210.34,4.2775]
["bitfinex-derivatives","SOLF0:USTF0",1759270728771,4.2764,210.41,210.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759270729666,7.42,210.49,210.39,2.16950491]
["bitfinex-derivatives","SOLF0:USTF0",1759270729875,7.42,210.53,210.41,2.16950491]
["bitfinex-derivatives","SOLF0:USTF0",1759270730071,66.4803,210.54,210.42,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1759270730263,7.42,210.53,210.41,2.16950491]
["bitfinex-derivatives","SOLF0:USTF0",1759270730464,7.42,210.53,210.42,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1759270730664,7.42,210.54,210.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759270731067,7.42,210.54,210.44,2.16950491]
["bitfinex-derivatives","SOLF0:USTF0",1759270731263,7.42,210.54,210.38,3.95286203]
["bitfinex-derivatives","SOLF0:USTF0",1759270731468,7.42,210.52,210.39,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1759270731663,7.42,210.52,210.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759270731869,4.2743,210.51,210.42,11.6659]
["bitfinex-derivatives","SOLF0:USTF0",1759270732876,4.2743,210.51,210.43,4.2757]
["bitfinex-derivatives","SOLF0:USTF0",1759270733975,7.42,210.52,210.44,11.6555]
["bitfinex-derivatives","SOLF0:USTF0",1759270735971,4.2742,210.51,210.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270736270,2.16950491,210.53,210.41,13.82560491]
["bitfinex-derivatives","SOLF0:USTF0",1759270737774,7.4,210.49,210.41,11.6561]
["bitfinex-derivatives","SOLF0:USTF0",1759270737975,7.4,210.49,210.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270738173,7.4,210.47,210.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270738370,7.4,210.47,210.38,11.6568]
["bitfinex-derivatives","SOLF0:USTF0",1759270738771,11.6753,210.47,210.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270741881,7.4,210.47,210.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270742383,7.4,210.5,210.39,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270743080,7.4,210.5,210.41,4.2761]
["bitfinex-derivatives","SOLF0:USTF0",1759270743381,7.4,210.5,210.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270743982,11.6746,210.5,210.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270748787,11.6746,210.5,210.42,11.6559]
["bitfinex-derivatives","SOLF0:USTF0",1759270750577,7.4,210.5,210.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270750779,7.4,210.53,210.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270750982,7.4,210.53,210.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270751182,2.16950491,210.59,210.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270751388,7.4,210.58,210.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270751588,7.4,210.58,210.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270752283,11.6729,210.58,210.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270752786,4.2732,210.57,210.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270753090,7.4,210.56,210.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270758606,4.2732,210.57,210.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270758809,8.07,210.59,210.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270759609,12.3428,210.59,210.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270760902,4.273,210.58,210.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270761109,8.07,210.57,210.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270761410,8.07,210.62,210.52,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759270762508,8.07,210.62,210.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759270763503,12.3422,210.62,210.53,11.6338]
["bitfinex-derivatives","SOLF0:USTF0",1759270764907,7.65,210.59,210.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759270765107,7.65,210.59,210.49,94.25]
["bitfinex-derivatives","SOLF0:USTF0",1759270765305,7.65,210.61,210.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759270765504,4.273,210.58,210.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759270765706,7.65,210.57,210.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759270766014,7.65,210.53,210.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759270766205,7.65,210.49,210.41,11.6461]
["bitfinex-derivatives","SOLF0:USTF0",1759270769707,7.65,210.49,210.42,4.2759]
["bitfinex-derivatives","SOLF0:USTF0",1759270770515,7.65,210.49,210.43,11.6457]
["bitfinex-derivatives","SOLF0:USTF0",1759270771007,66.5053,210.46,210.38,3.95286203]
["bitfinex-derivatives","SOLF0:USTF0",1759270771211,66.5053,210.46,210.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759270771212,9.81950491,210.45,210.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759270772301,7.65,210.43,210.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759270772502,7.65,210.43,210.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759270773717,7.65,210.43,210.36,11.6473]
["bitfinex-derivatives","SOLF0:USTF0",1759270774707,7.65,210.43,210.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759270778415,11.9267,210.4,210.32,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759270778616,7.65,210.4,210.32,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759270778914,9.81950491,210.4,210.32,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759270780708,4.2769,210.39,210.32,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759270783518,4.2763,210.41,210.32,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759270783718,7.65,210.44,210.32,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759270784520,7.65,210.44,210.33,2.16950491]
["bitfinex-derivatives","SOLF0:USTF0",1759270784717,7.65,210.47,210.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759270785122,4.2753,210.46,210.38,4.2768]
["bitfinex-derivatives","SOLF0:USTF0",1759270785319,4.2753,210.46,210.39,118.55]
["bitfinex-derivatives","SOLF0:USTF0",1759270786921,7.65,210.47,210.4,1.38760418]
["bitfinex-derivatives","SOLF0:USTF0",1759270787120,7.65,210.47,210.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759270787317,1.38760418,210.47,210.42,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1759270787518,7.65,210.46,210.42,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1759270788023,7.65,210.46,210.42,124.09]
["bitfinex-derivatives","SOLF0:USTF0",1759270788224,7.65,210.46,210.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759270788623,7.65,210.46,210.42,53.19]
["bitfinex-derivatives","SOLF0:USTF0",1759270789120,7.65,210.46,210.42,96.65]
["bitfinex-derivatives","SOLF0:USTF0",1759270789324,7.65,210.46,210.42,124.05]
["bitfinex-derivatives","SOLF0:USTF0",1759270792730,4.2752,210.47,210.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759270792917,11.7554,210.46,210.4,1.38760418]
["bitfinex-derivatives","SOLF0:USTF0",1759270793121,7.48,210.45,210.41,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1759270793323,7.48,210.45,210.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270793822,4.2754,210.46,210.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270794325,11.7554,210.46,210.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270795328,11.7554,210.46,210.43,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1759270795723,4.2749,210.48,210.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270796623,11.7549,210.48,210.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270796824,8.06496827,210.5,210.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270798420,3.79046827,210.5,210.46,1.38760418]
["bitfinex-derivatives","SOLF0:USTF0",1759270798625,7.48,210.55,210.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270798931,7.48,210.55,210.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270799229,7.48,210.55,210.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270799824,4.2736,210.55,210.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270800019,7.48,210.55,210.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270800220,7.48,210.55,210.49,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1759270800423,7.48,210.55,210.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270800624,7.48,210.55,210.49,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1759270801426,11.7535,210.55,210.49,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1759270801830,7.48,210.55,210.49,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1759270803428,7.48,210.59,210.52,1.38760418]
["bitfinex-derivatives","SOLF0:USTF0",1759270803628,1.38760418,210.62,210.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270803828,8.86760418,210.62,210.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270804631,4.2724,210.6,210.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270805134,4.2724,210.6,210.54,1.38760418]
["bitfinex-derivatives","SOLF0:USTF0",1759270805536,11.7521,210.62,210.54,1.38760418]
["bitfinex-derivatives","SOLF0:USTF0",1759270807231,4.2724,210.61,210.54,1.38760418]
["bitfinex-derivatives","SOLF0:USTF0",1759270809137,4.2724,210.61,210.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270809535,7.48,210.62,210.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270809739,7.48,210.62,210.56,1.38760418]
["bitfinex-derivatives","SOLF0:USTF0",1759270812339,7.48,210.62,210.56,117.90760418]
["bitfinex-derivatives","SOLF0:USTF0",1759270814744,11.7521,210.62,210.56,1.38760418]
["bitfinex-derivatives","SOLF0:USTF0",1759270815039,7.48,210.62,210.56,1.38760418]
["bitfinex-derivatives","SOLF0:USTF0",1759270821344,7.89,210.61,210.53,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1759270821644,7.89,210.6,210.54,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1759270821944,1.38760418,210.61,210.55,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1759270822338,7.89,210.6,210.55,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1759270822546,12.1621,210.62,210.55,123.83]
["bitfinex-derivatives","SOLF0:USTF0",1759270823047,7.45,210.61,210.55,123.83]
["bitfinex-derivatives","SOLF0:USTF0",1759270825642,4.2716,210.64,210.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759270828657,4.272,210.63,210.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759270828953,7.45,210.62,210.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759270829151,11.7221,210.62,210.56,123.83]
["bitfinex-derivatives","SOLF0:USTF0",1759270830951,7.45,210.59,210.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759270831156,1.38760418,210.58,210.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759270832658,5.66060418,210.58,210.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759270832857,4.273,210.58,210.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759270834858,7.45,210.56,210.49,13.03220418]
["bitfinex-derivatives","SOLF0:USTF0",1759270835250,7.45,210.56,210.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759270835956,66.471,210.57,210.46,2.67623315]
["bitfinex-derivatives","SOLF0:USTF0",1759270836167,7.45,210.54,210.45,8.75760418]
["bitfinex-derivatives","SOLF0:USTF0",1759270837757,66.471,210.57,210.47,1.38760418]
["bitfinex-derivatives","SOLF0:USTF0",1759270837965,66.4641,210.59,210.52,1.38760418]
["bitfinex-derivatives","SOLF0:USTF0",1759270837966,7.45,210.59,210.52,1.38760418]
["bitfinex-derivatives","SOLF0:USTF0",1759270838564,7.45,210.59,210.5,8.75760418]
["bitfinex-derivatives","SOLF0:USTF0",1759270838965,11.7234,210.56,210.5,8.75760418]
["bitfinex-derivatives","SOLF0:USTF0",1759270844370,11.7234,210.56,210.47,3.9389347]
["bitfinex-derivatives","SOLF0:USTF0",1759270844371,8.83760418,210.56,210.47,3.9389347]
["bitfinex-derivatives","SOLF0:USTF0",1759270844578,7.45,210.53,210.45,8.75760418]
["bitfinex-derivatives","SOLF0:USTF0",1759270845677,4.2744,210.51,210.45,8.75760418]
["bitfinex-derivatives","SOLF0:USTF0",1759270846672,1.38760418,210.52,210.43,3.9389347]
["bitfinex-derivatives","SOLF0:USTF0",1759270846874,89.72,210.61,210.34,4.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759270846875,73.9654,210.43,210.34,4.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759270847177,7.45,210.38,210.29,208.75760418]
["bitfinex-derivatives","SOLF0:USTF0",1759270847378,7.45,210.38,210.29,207.37]
["bitfinex-derivatives","SOLF0:USTF0",1759270847577,7.45,210.38,210.29,208.75760418]
["bitfinex-derivatives","SOLF0:USTF0",1759270847974,11.7271,210.38,210.29,208.75760418]
["bitfinex-derivatives","SOLF0:USTF0",1759270848377,11.7271,210.38,210.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759270849174,7.45,210.38,210.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759270850079,3.41882917,210.4,210.3,2.16991742]
["bitfinex-derivatives","SOLF0:USTF0",1759270850378,10.86882917,210.43,210.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759270850774,30.7,210.48,210.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759270850974,10.8645127,210.47,210.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759270851173,4.2757,210.45,210.36,4.2773]
["bitfinex-derivatives","SOLF0:USTF0",1759270851479,4.2757,210.45,210.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759270851780,3.77985773,210.46,210.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759270852075,7.19292361,210.46,210.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759270852678,4.2759,210.43,210.34,11.6477]
["bitfinex-derivatives","SOLF0:USTF0",1759270852876,3.41184906,210.45,210.34,11.6477]
["bitfinex-derivatives","SOLF0:USTF0",1759270853071,7.19170679,210.46,210.34,11.6477]
["bitfinex-derivatives","SOLF0:USTF0",1759270854675,4.2755,210.45,210.34,11.6477]
["bitfinex-derivatives","SOLF0:USTF0",1759270856584,4.2755,210.45,210.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270857384,4.2759,210.44,210.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270857981,8.12,210.43,210.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270858287,10.28991742,210.43,210.3,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270858477,8.12,210.43,210.3,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270859580,4.2767,210.4,210.3,11.6585]
["bitfinex-derivatives","SOLF0:USTF0",1759270859887,8.12,210.4,210.3,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270861775,4.2773,210.37,210.3,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270862981,12.3967,210.4,210.3,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270863189,68.69911742,210.39,210.3,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270863384,66.5313,210.38,210.29,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1759270863887,8.12,210.37,210.29,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1759270864585,4.2779,210.34,210.29,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1759270864888,8.12,210.33,210.29,207.38]
["bitfinex-derivatives","SOLF0:USTF0",1759270866384,8.12,210.3,210.29,184.7045]
["bitfinex-derivatives","SOLF0:USTF0",1759270866590,8.12,210.3,210.29,137.54320001]
["bitfinex-derivatives","SOLF0:USTF0",1759270868087,8.6,210.3,210.29,33.00908095]
["bitfinex-derivatives","SOLF0:USTF0",1759270868289,12.00166344,210.3,210.29,8.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759270870393,131.15158086,210.3,210.29,8.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759270876694,14.17158086,210.3,210.29,8.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759270876890,125.0,210.3,210.29,8.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759270877099,128.39506133,210.3,210.29,8.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759270879298,131.04497875,210.3,210.29,8.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759270879602,8.08,210.27,210.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759270879899,120.31506133,210.26,210.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759270880100,116.92,210.26,210.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759270880699,4.2801,210.23,210.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759270880897,121.2001,210.23,210.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759270881294,4.2796,210.25,210.17,2.16991742]
["bitfinex-derivatives","SOLF0:USTF0",1759270881498,116.92,210.24,210.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759270883398,12.3592,210.27,210.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759270883594,116.9,210.26,210.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759270885195,121.1795,210.26,210.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759270885802,116.9,210.26,210.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759270886100,7.56,210.24,210.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759270886796,74.1355,210.24,210.14,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759270887004,7.56,210.22,210.13,2.16991742]
["bitfinex-derivatives","SOLF0:USTF0",1759270887300,7.56,210.2,210.1,9.89991742]
["bitfinex-derivatives","SOLF0:USTF0",1759270887695,116.96,210.19,210.1,9.89991742]
["bitfinex-derivatives","SOLF0:USTF0",1759270888594,4.2812,210.18,210.1,9.89991742]
["bitfinex-derivatives","SOLF0:USTF0",1759270888795,4.2812,210.18,210.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759270888995,4.2812,210.18,210.11,2.16991742]
["bitfinex-derivatives","SOLF0:USTF0",1759270889298,3.39886216,210.18,210.11,2.16991742]
["bitfinex-derivatives","SOLF0:USTF0",1759270889600,7.56,210.17,210.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759270890094,10.95886216,210.17,210.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759270890294,15.24006216,210.17,210.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759270890504,3.39886216,210.16,210.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759270891000,10.95886216,210.17,210.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759270891605,4.2815,210.16,210.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759270891905,7.68036216,210.16,210.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759270892302,7.68036216,210.16,209.84,7.8345971]
["bitfinex-derivatives","SOLF0:USTF0",1759270892303,7.56,210.15,210.06,9.89991742]
["bitfinex-derivatives","SOLF0:USTF0",1759270892493,10.95886216,210.15,210.06,9.89991742]
["bitfinex-derivatives","SOLF0:USTF0",1759270892697,3.39886216,210.14,210.06,9.89991742]
["bitfinex-derivatives","SOLF0:USTF0",1759270893001,124.84,210.15,210.06,9.89991742]
["bitfinex-derivatives","SOLF0:USTF0",1759270893200,3.39886216,210.14,210.06,2.16991742]
["bitfinex-derivatives","SOLF0:USTF0",1759270893398,3.39886216,210.14,210.07,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759270894400,124.84,210.15,210.07,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759270895806,129.1217,210.15,210.07,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759270896206,7.56,210.13,210.07,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759270900713,7.56,210.11,210.07,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759270903714,7.56,210.1,210.07,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759270904320,7.56,210.1,210.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759270905115,11.8427,210.1,210.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759270905323,7.56,210.1,210.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759270905524,7.56,210.1,209.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759270905821,122.73500491,210.09,209.93,2.16991742]
["bitfinex-derivatives","SOLF0:USTF0",1759270906025,10.96508749,210.08,209.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759270906216,25.26962614,210.08,209.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759270906522,7.56,210.06,209.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759270908019,7.56,210.06,209.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759270908425,10.96508749,210.06,209.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759270908619,7.56,210.06,209.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759270909618,7.56,210.06,210.0,12.0146]
["bitfinex-derivatives","SOLF0:USTF0",1759270910314,7.56,210.07,210.01,1.39283271]
["bitfinex-derivatives","SOLF0:USTF0",1759270913721,4.7494041,210.08,209.96,12.2054]
["bitfinex-derivatives","SOLF0:USTF0",1759270913926,7.77,210.07,209.97,1.39283271]
["bitfinex-derivatives","SOLF0:USTF0",1759270914129,11.12657139,210.07,209.97,1.39283271]
["bitfinex-derivatives","SOLF0:USTF0",1759270914620,3.35657139,210.07,209.96,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759270914820,1.39283271,210.04,209.96,1.39283271]
["bitfinex-derivatives","SOLF0:USTF0",1759270915023,7.77,210.03,209.94,1.39283271]
["bitfinex-derivatives","SOLF0:USTF0",1759270915324,7.77,210.03,209.92,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759270915529,11.1261464,210.03,209.92,9.31283271]
["bitfinex-derivatives","SOLF0:USTF0",1759270916617,15.4103464,210.03,209.92,9.31283271]
["bitfinex-derivatives","SOLF0:USTF0",1759270916818,7.77,210.01,209.92,9.31283271]
["bitfinex-derivatives","SOLF0:USTF0",1759270917229,9.16283271,210.01,209.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759270917528,7.77,209.99,209.91,1.39283271]
["bitfinex-derivatives","SOLF0:USTF0",1759270919127,7.77,209.99,209.9,4.2866]
["bitfinex-derivatives","SOLF0:USTF0",1759270919428,7.77,209.99,209.91,1.39283271]
["bitfinex-derivatives","SOLF0:USTF0",1759270921128,7.77,209.99,209.92,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759270921824,11.12179114,209.99,209.92,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759270922124,11.12179114,209.99,209.89,4.2868]
["bitfinex-derivatives","SOLF0:USTF0",1759270922317,11.12179114,209.99,209.9,1.39283271]
["bitfinex-derivatives","SOLF0:USTF0",1759270923626,12.51462385,209.99,209.9,1.39283271]
["bitfinex-derivatives","SOLF0:USTF0",1759270923828,7.77,209.99,209.92,1.39283271]
["bitfinex-derivatives","SOLF0:USTF0",1759270924225,7.77,209.99,209.92,9.31283271]
["bitfinex-derivatives","SOLF0:USTF0",1759270926922,7.77,210.0,209.94,1.39283271]
["bitfinex-derivatives","SOLF0:USTF0",1759270932431,7.77,210.0,209.93,9.31283271]
["bitfinex-derivatives","SOLF0:USTF0",1759270933138,7.77,210.0,209.93,1.39283271]
["bitfinex-derivatives","SOLF0:USTF0",1759270933331,7.77,210.0,209.93,9.31283271]
["bitfinex-derivatives","SOLF0:USTF0",1759270934138,7.77,210.0,209.93,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759270934340,7.77,210.0,209.93,9.31283271]
["bitfinex-derivatives","SOLF0:USTF0",1759270934542,7.77,210.0,209.93,13.59873271]
["bitfinex-derivatives","SOLF0:USTF0",1759270936737,7.77,210.0,209.94,4.2857]
["bitfinex-derivatives","SOLF0:USTF0",1759270936942,3.35105483,210.01,209.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759270937144,1.39283271,210.07,209.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759270937145,11.12105483,210.02,209.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759270937340,7.77,210.02,209.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759270937639,3.36002979,210.05,209.99,1.39283271]
["bitfinex-derivatives","SOLF0:USTF0",1759270938037,7.77,210.06,209.99,1.39283271]
["bitfinex-derivatives","SOLF0:USTF0",1759270938644,7.77,210.06,209.99,5.67753271]
["bitfinex-derivatives","SOLF0:USTF0",1759270939440,7.77,210.06,210.01,1.39283271]
["bitfinex-derivatives","SOLF0:USTF0",1759270939646,3.36002979,210.06,210.01,1.39283271]
["bitfinex-derivatives","SOLF0:USTF0",1759270939847,3.36002979,210.07,210.01,1.39283271]
["bitfinex-derivatives","SOLF0:USTF0",1759270940048,3.36002979,210.07,210.03,1.39283271]
["bitfinex-derivatives","SOLF0:USTF0",1759270940238,8.06,210.07,210.03,9.31283271]
["bitfinex-derivatives","SOLF0:USTF0",1759270940542,11.42002979,210.06,210.03,9.31283271]
["bitfinex-derivatives","SOLF0:USTF0",1759270940737,8.06,210.06,210.03,9.31283271]
["bitfinex-derivatives","SOLF0:USTF0",1759270941140,464.91283271,210.11,210.03,1.39283271]
["bitfinex-derivatives","SOLF0:USTF0",1759270941445,11.38521793,210.1,210.03,1.39283271]
["bitfinex-derivatives","SOLF0:USTF0",1759270941645,3.32521793,210.09,210.03,1.39283271]
["bitfinex-derivatives","SOLF0:USTF0",1759270942846,5.29731073,210.14,206.23,74.17881453]
["bitfinex-derivatives","SOLF0:USTF0",1759270942847,8.06,210.14,210.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759270943042,1.39283271,210.16,210.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759270943247,1.39283271,210.16,209.99,66.6522]
["bitfinex-derivatives","SOLF0:USTF0",1759270943248,7.69,210.15,210.06,1.39283271]
["bitfinex-derivatives","SOLF0:USTF0",1759270944949,7.69,210.11,209.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759270945146,1.39283271,210.1,210.02,1.39283271]
["bitfinex-derivatives","SOLF0:USTF0",1759270945346,7.69,210.09,210.02,1.39283271]
["bitfinex-derivatives","SOLF0:USTF0",1759270948349,7.69,210.09,210.04,1.39283271]
["bitfinex-derivatives","SOLF0:USTF0",1759270948553,7.69,210.11,210.04,1.39283271]
["bitfinex-derivatives","SOLF0:USTF0",1759270961562,9.08283271,210.11,210.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759270961863,7.69,210.1,210.01,1.39283271]
["bitfinex-derivatives","SOLF0:USTF0",1759270962259,7.69,210.1,210.01,9.13283271]
["bitfinex-derivatives","SOLF0:USTF0",1759270963360,7.69,210.1,210.03,1.39283271]
["bitfinex-derivatives","SOLF0:USTF0",1759270963569,7.69,210.1,210.03,9.13283271]
["bitfinex-derivatives","SOLF0:USTF0",1759270968071,7.69,210.08,210.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759270968466,11.9731,210.08,210.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759270968665,7.69,210.06,210.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759270979185,7.69,210.06,210.0,4.2845]
["bitfinex-derivatives","SOLF0:USTF0",1759270979481,7.69,210.06,210.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759270979675,7.69,210.06,210.0,4.2845]
["bitfinex-derivatives","SOLF0:USTF0",1759270979879,7.69,210.06,210.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759270980081,12.0929,210.09,210.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759270980385,7.81,210.09,209.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759270981188,12.0929,210.09,209.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759270981585,7.81,210.09,209.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759270983589,4.2834,210.06,209.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759270983784,7.81,210.05,209.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759270984484,7.81,210.05,209.95,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759270985686,7.81,210.01,209.95,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759270988694,7.81,210.01,209.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759270989692,9.986571,210.01,209.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759270990293,7.81,210.0,209.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759270991694,7.81,209.96,209.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759270993194,12.0956,209.96,209.84,2.176571]
["bitfinex-derivatives","SOLF0:USTF0",1759270993399,12.0956,209.96,209.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759270993598,7.81,209.96,209.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759270993998,7.81,209.94,209.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759270995296,12.096,209.94,209.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759270998497,7.81,209.94,209.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759270999099,12.096,209.94,209.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759270999799,7.44,209.97,209.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759271000400,7.44,209.97,209.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759271001403,11.7254,209.97,209.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759271003100,7.44,209.97,209.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759271004001,4.286,209.94,209.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759271004307,12.316,209.94,209.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759271006911,4.2862,209.93,209.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759271007307,8.03,209.94,209.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759271009310,12.3153,209.97,209.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759271010011,8.03,209.97,209.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759271013007,8.03,209.97,209.87,11.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759271013209,8.03,209.97,209.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759271013511,8.03,209.97,209.88,9.916571]
["bitfinex-derivatives","SOLF0:USTF0",1759271013713,8.03,209.97,209.89,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759271024416,8.03,210.0,209.89,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759271024611,8.03,210.0,209.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759271024814,8.03,210.0,209.93,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759271025220,8.03,210.03,209.94,2.176571]
["bitfinex-derivatives","SOLF0:USTF0",1759271025419,8.03,210.03,209.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759271026819,12.3141,210.03,209.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759271028414,8.03,210.03,209.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759271028615,116.92,210.09,209.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759271028911,8.03,210.08,209.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759271029619,12.3137,210.05,209.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759271029917,8.03,210.08,209.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759271030117,8.03,210.08,209.98,4.2849]
["bitfinex-derivatives","SOLF0:USTF0",1759271030318,8.03,210.08,209.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759271032918,8.03,210.08,210.0,4.2846]
["bitfinex-derivatives","SOLF0:USTF0",1759271033124,8.03,210.08,210.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759271034517,7.72,210.06,209.98,1.39277577]
["bitfinex-derivatives","SOLF0:USTF0",1759271034826,7.72,210.06,209.98,9.17277577]
["bitfinex-derivatives","SOLF0:USTF0",1759271037220,7.72,210.12,210.02,1.39277577]
["bitfinex-derivatives","SOLF0:USTF0",1759271037424,9.11277577,210.12,210.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759271038021,7.72,210.1,210.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759271040226,7.72,210.1,210.03,12.0639]
["bitfinex-derivatives","SOLF0:USTF0",1759271040528,7.72,210.1,210.04,9.17277577]
["bitfinex-derivatives","SOLF0:USTF0",1759271041521,7.72,210.1,210.04,13.45647577]
["bitfinex-derivatives","SOLF0:USTF0",1759271042721,7.72,210.1,210.04,9.17277577]
["bitfinex-derivatives","SOLF0:USTF0",1759271043530,7.72,210.09,209.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759271043725,7.72,210.09,210.0,1.39277577]
["bitfinex-derivatives","SOLF0:USTF0",1759271044731,7.72,210.07,209.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759271044922,7.72,210.07,210.0,1.39277577]
["bitfinex-derivatives","SOLF0:USTF0",1759271046226,7.72,210.07,210.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759271046428,7.72,210.11,210.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759271046629,7.72,210.11,210.04,1.39277577]
["bitfinex-derivatives","SOLF0:USTF0",1759271046831,7.72,210.11,210.06,1.39277577]
["bitfinex-derivatives","SOLF0:USTF0",1759271047129,7.72,210.11,210.07,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759271048733,3.8600615,210.15,210.1,1.39277577]
["bitfinex-derivatives","SOLF0:USTF0",1759271048934,3.8600615,210.15,210.11,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759271049131,3.8600615,210.15,210.1,1.39277577]
["bitfinex-derivatives","SOLF0:USTF0",1759271049434,7.72,210.18,210.11,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759271050134,12.0011,210.18,210.11,9.17277577]
["bitfinex-derivatives","SOLF0:USTF0",1759271053027,7.72,210.18,210.11,9.17277577]
["bitfinex-derivatives","SOLF0:USTF0",1759271053231,1.39277577,210.16,210.0,14.268576]
["bitfinex-derivatives","SOLF0:USTF0",1759271053440,7.72,210.13,210.05,1.39277577]
["bitfinex-derivatives","SOLF0:USTF0",1759271053930,7.72,210.13,210.05,9.17277577]
["bitfinex-derivatives","SOLF0:USTF0",1759271054742,12.0021,210.13,210.05,9.17277577]
["bitfinex-derivatives","SOLF0:USTF0",1759271055127,4.2824,210.12,210.05,9.17277577]
["bitfinex-derivatives","SOLF0:USTF0",1759271055328,7.72,210.11,210.05,9.17277577]
["bitfinex-derivatives","SOLF0:USTF0",1759271071150,7.72,210.11,210.05,13.45627577]
["bitfinex-derivatives","SOLF0:USTF0",1759271073859,7.72,210.11,210.05,9.17277577]
["bitfinex-derivatives","SOLF0:USTF0",1759271074058,4.2823,210.12,210.0,14.27360815]
["bitfinex-derivatives","SOLF0:USTF0",1759271074059,7.67,210.08,210.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759271074256,9.06277577,210.08,210.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759271075555,4.2834,210.07,210.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759271075755,7.67,210.06,210.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759271075956,4.2834,210.07,210.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759271076151,7.67,210.06,210.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759271076357,4.2834,210.07,210.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759271076755,7.67,210.06,210.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759271077153,4.2834,210.07,210.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759271077461,7.67,210.06,210.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759271077858,4.2834,210.07,210.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759271078254,7.67,210.06,210.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759271078561,9.06277577,210.1,210.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759271078763,7.67,210.1,210.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759271078959,7.67,210.1,210.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759271079163,7.67,210.1,210.05,1.39277577]
["bitfinex-derivatives","SOLF0:USTF0",1759271079565,1.39277577,210.14,210.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759271079768,7.67,210.13,210.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759271080261,1.39277577,210.12,210.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759271084764,1.39277577,210.08,210.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759271084966,1.39277577,210.06,210.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759271085369,11.9539,210.04,210.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759271085573,11.9539,210.04,209.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759271086167,4.2834,210.06,209.99,1.39277577]
["bitfinex-derivatives","SOLF0:USTF0",1759271086371,4.2834,210.06,210.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759271087370,9.06277577,210.08,210.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759271087572,1.39277577,210.08,210.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759271088678,4.2833,210.07,210.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759271089082,4.2828,210.09,210.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759271089372,7.67,210.11,210.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759271089680,4.2823,210.12,210.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759271092278,4.2825,210.11,210.05,1.39277577]
["bitfinex-derivatives","SOLF0:USTF0",1759271092975,4.2825,210.11,210.06,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759271093376,4.2825,210.11,210.05,1.39277577]
["bitfinex-derivatives","SOLF0:USTF0",1759271094077,4.2825,210.11,210.06,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759271094478,4.2825,210.11,210.05,1.39277577]
["bitfinex-derivatives","SOLF0:USTF0",1759271094681,4.2825,210.11,210.06,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759271095175,4.2825,210.11,210.05,1.39277577]
["bitfinex-derivatives","SOLF0:USTF0",1759271095582,4.2825,210.11,210.06,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759271095978,4.2825,210.11,210.07,1.39277577]
["bitfinex-derivatives","SOLF0:USTF0",1759271096178,4.2825,210.11,210.04,6.45862482]
["bitfinex-derivatives","SOLF0:USTF0",1759271096379,4.2825,210.11,210.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759271099784,7.55,210.12,210.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759271101791,7.55,210.12,210.06,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759271102887,11.35491906,210.15,210.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759271103085,11.35491906,210.15,210.07,9.85492482]
["bitfinex-derivatives","SOLF0:USTF0",1759271103290,7.55,210.2,210.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759271103586,2.17492482,210.19,210.07,9.85492482]
["bitfinex-derivatives","SOLF0:USTF0",1759271103792,7.55,210.18,210.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759271104385,11.8319,210.14,210.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759271104680,7.55,210.14,210.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759271104883,7.55,210.14,210.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759271105381,11.8328,210.09,210.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759271105788,7.55,210.09,209.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759271106095,7.55,210.07,209.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759271108592,4.2836,210.06,209.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759271110791,7.55,210.1,210.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759271111192,4.283,210.09,210.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759271112691,4.283,210.09,210.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759271113795,7.55,210.1,210.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759271115596,7.55,210.14,210.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759271116697,7.55,210.14,210.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759271116887,4.2827,210.1,210.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759271117093,7.55,210.1,210.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759271118099,8.03,210.1,210.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759271118394,8.03,210.1,209.98,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759271119102,8.03,210.1,209.99,4.00431905]
["bitfinex-derivatives","SOLF0:USTF0",1759271119295,66.6173,210.11,209.99,4.00431905]
["bitfinex-derivatives","SOLF0:USTF0",1759271119296,8.03,210.06,209.99,4.00431905]
["bitfinex-derivatives","SOLF0:USTF0",1759271119602,8.03,210.08,209.98,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759271120693,8.03,210.04,209.98,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759271120890,8.03,210.08,209.98,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759271121897,8.03,210.08,209.97,4.00431905]
["bitfinex-derivatives","SOLF0:USTF0",1759271122100,8.03,210.08,209.96,4.00431905]
["bitfinex-derivatives","SOLF0:USTF0",1759271122300,2.17492482,210.06,209.95,12.00431905]
["bitfinex-derivatives","SOLF0:USTF0",1759271122496,8.03,210.05,209.95,12.00431905]
["bitfinex-derivatives","SOLF0:USTF0",1759271123094,4.2844,210.02,209.95,12.00431905]
["bitfinex-derivatives","SOLF0:USTF0",1759271127201,4.2844,210.02,209.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759271127903,4.2846,210.01,209.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759271128597,4.2841,210.03,209.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759271128800,9.79492482,210.06,209.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759271131306,4.2844,210.02,209.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759271132107,4.2846,210.01,209.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759271133800,4.2841,210.03,209.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759271136222,4.2844,210.02,209.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759271136422,7.62,210.04,209.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759271137125,4.2846,210.01,209.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759271137424,4.2846,210.01,209.95,4.00431905]
["bitfinex-derivatives","SOLF0:USTF0",1759271137814,4.2846,210.01,209.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759271138019,4.2846,210.01,209.95,8.28981905]
["bitfinex-derivatives","SOLF0:USTF0",1759271138426,7.62,210.04,209.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759271139726,11.904,210.04,209.97,11.9552]
["bitfinex-derivatives","SOLF0:USTF0",1759271140728,4.2842,210.03,209.97,11.9552]
["bitfinex-derivatives","SOLF0:USTF0",1759271142221,7.62,210.04,209.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759271143618,11.9046,210.01,209.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759271143824,11.9046,210.01,209.96,4.00431905]
["bitfinex-derivatives","SOLF0:USTF0",1759271144731,11.9046,210.01,209.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759271145029,7.62,210.01,209.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759271145229,7.62,210.01,209.96,4.00431905]
["bitfinex-derivatives","SOLF0:USTF0",1759271145424,7.62,210.01,209.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759271145827,2.17492482,210.06,209.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759271146133,7.62,210.02,209.94,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759271146734,7.62,210.02,209.92,4.00431905]
["bitfinex-derivatives","SOLF0:USTF0",1759271147735,7.62,209.99,209.93,11.67431905]
["bitfinex-derivatives","SOLF0:USTF0",1759271147936,7.62,210.04,209.95,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759271148434,4.2844,210.02,209.95,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759271150231,11.9039,210.04,209.95,11.9555]
["bitfinex-derivatives","SOLF0:USTF0",1759271150437,7.62,210.04,209.96,4.00431905]
["bitfinex-derivatives","SOLF0:USTF0",1759271150636,7.62,210.04,209.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759271150832,7.62,210.04,209.98,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759271151942,11.9039,210.04,209.98,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759271152236,7.62,210.04,209.98,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759271152443,7.62,210.08,209.98,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759271152736,4.2835,210.06,209.98,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759271153138,4.2835,210.06,209.99,4.00431905]
["bitfinex-derivatives","SOLF0:USTF0",1759271153539,4.2835,210.06,209.99,8.28901905]
["bitfinex-derivatives","SOLF0:USTF0",1759271153941,11.9031,210.08,210.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759271155045,11.9031,210.08,210.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759271156147,4.2834,210.07,210.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759271161447,7.62,210.08,210.01,11.48431905]
["bitfinex-derivatives","SOLF0:USTF0",1759271162449,11.9031,210.08,210.01,11.48431905]
["bitfinex-derivatives","SOLF0:USTF0",1759271165046,4.2833,210.07,210.01,11.48431905]
["bitfinex-derivatives","SOLF0:USTF0",1759271168055,7.62,210.08,210.02,8.87272798]
["bitfinex-derivatives","SOLF0:USTF0",1759271168249,7.61,210.11,210.04,1.39272798]
["bitfinex-derivatives","SOLF0:USTF0",1759271168452,7.61,210.13,210.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759271168649,7.61,210.11,210.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759271169050,7.61,210.09,210.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759271169242,1.39272798,210.1,210.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759271169452,7.61,210.09,210.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759271169650,7.61,210.05,210.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759271169952,7.61,210.05,210.0,4.00431905]
["bitfinex-derivatives","SOLF0:USTF0",1759271170153,1.39272798,210.06,210.0,4.00431905]
["bitfinex-derivatives","SOLF0:USTF0",1759271170454,9.00272798,210.06,210.0,11.48431905]
["bitfinex-derivatives","SOLF0:USTF0",1759271170654,4.2839,210.04,210.0,11.48431905]
["bitfinex-derivatives","SOLF0:USTF0",1759271170853,11.8939,210.04,210.0,11.48431905]
["bitfinex-derivatives","SOLF0:USTF0",1759271171852,4.2835,210.06,210.0,4.00431905]
["bitfinex-derivatives","SOLF0:USTF0",1759271172058,11.8935,210.06,210.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759271172454,11.8935,210.06,210.0,4.00431905]
["bitfinex-derivatives","SOLF0:USTF0",1759271172455,4.2831,210.08,210.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759271172962,7.61,210.08,210.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759271174760,7.61,210.06,210.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759271178552,4.2833,210.07,210.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759271178759,4.2833,210.07,210.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759271178958,4.2829,210.09,210.02,13.06704703]
["bitfinex-derivatives","SOLF0:USTF0",1759271179364,4.2831,210.08,210.02,9.06272798]
["bitfinex-derivatives","SOLF0:USTF0",1759271179565,7.44,210.1,210.02,13.06704703]
["bitfinex-derivatives","SOLF0:USTF0",1759271180656,4.2833,210.07,210.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759271180857,4.2833,210.07,210.02,5.39704703]
["bitfinex-derivatives","SOLF0:USTF0",1759271181258,4.2833,210.07,210.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759271181465,11.7233,210.07,210.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759271182363,4.2835,210.06,210.02,4.00431905]
["bitfinex-derivatives","SOLF0:USTF0",1759271182562,7.44,210.05,210.01,11.67431905]
["bitfinex-derivatives","SOLF0:USTF0",1759271182762,7.44,210.05,210.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759271183162,4.2835,210.06,210.0,4.00431905]
["bitfinex-derivatives","SOLF0:USTF0",1759271183367,4.2835,210.06,210.01,4.00431905]
["bitfinex-derivatives","SOLF0:USTF0",1759271184063,4.2835,210.06,210.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759271184566,4.2835,210.06,210.01,4.00431905]
["bitfinex-derivatives","SOLF0:USTF0",1759271184767,4.2835,210.06,210.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759271184969,4.2835,210.06,210.01,4.00431905]
["bitfinex-derivatives","SOLF0:USTF0",1759271185462,4.2835,210.06,210.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759271185967,4.2835,210.06,210.01,4.00431905]
["bitfinex-derivatives","SOLF0:USTF0",1759271186962,4.2835,210.06,210.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759271187270,7.63,210.04,210.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759271188463,7.63,210.04,210.0,4.00431905]
["bitfinex-derivatives","SOLF0:USTF0",1759271188766,7.63,210.04,210.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759271190168,7.63,210.04,210.0,4.00431905]
["bitfinex-derivatives","SOLF0:USTF0",1759271190369,7.63,210.04,210.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759271190568,7.63,210.04,210.01,11.78431905]
["bitfinex-derivatives","SOLF0:USTF0",1759271190969,7.63,210.06,210.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759271191380,1.39272798,210.08,210.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759271191965,4.2835,210.06,210.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759271192167,7.63,210.08,210.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759271193262,11.9131,210.08,210.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759271193766,11.9131,210.08,210.02,12.0641]
["bitfinex-derivatives","SOLF0:USTF0",1759271194166,7.63,210.08,210.02,16.06841905]
["bitfinex-derivatives","SOLF0:USTF0",1759271194968,1.39272798,210.11,210.03,4.00431905]
["bitfinex-derivatives","SOLF0:USTF0",1759271195161,7.63,210.1,210.03,4.00431905]
["bitfinex-derivatives","SOLF0:USTF0",1759271195568,4.2829,210.09,210.03,4.00431905]
["bitfinex-derivatives","SOLF0:USTF0",1759271197176,7.63,210.08,210.04,4.00431905]
["bitfinex-derivatives","SOLF0:USTF0",1759271197372,4.2829,210.09,210.04,4.00431905]
["bitfinex-derivatives","SOLF0:USTF0",1759271197977,7.63,210.07,210.04,4.00431905]
["bitfinex-derivatives","SOLF0:USTF0",1759271198370,7.63,210.07,210.04,11.78431905]
["bitfinex-derivatives","SOLF0:USTF0",1759271201178,11.9133,210.07,210.04,11.78431905]
["bitfinex-derivatives","SOLF0:USTF0",1759271201377,7.63,210.06,210.04,11.78431905]
["bitfinex-derivatives","SOLF0:USTF0",1759271204482,7.63,210.06,210.04,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759271204875,7.63,210.06,210.02,4.00431905]
["bitfinex-derivatives","SOLF0:USTF0",1759271205081,1.39272798,210.03,210.0,4.00431905]
["bitfinex-derivatives","SOLF0:USTF0",1759271205282,7.63,210.02,209.99,4.00431905]
["bitfinex-derivatives","SOLF0:USTF0",1759271205682,1.39272798,210.03,209.99,4.00431905]
["bitfinex-derivatives","SOLF0:USTF0",1759271205882,7.63,210.02,210.0,4.00431905]
["bitfinex-derivatives","SOLF0:USTF0",1759271206185,7.63,210.02,209.99,4.00431905]
["bitfinex-derivatives","SOLF0:USTF0",1759271206379,7.63,210.02,209.98,11.78431905]
["bitfinex-derivatives","SOLF0:USTF0",1759271206586,11.9142,210.02,209.98,11.78431905]
["bitfinex-derivatives","SOLF0:USTF0",1759271206886,7.63,210.01,209.98,11.78431905]
["bitfinex-derivatives","SOLF0:USTF0",1759271208284,7.63,210.0,209.96,4.00431905]
["bitfinex-derivatives","SOLF0:USTF0",1759271208587,7.63,209.98,209.94,4.00431905]
["bitfinex-derivatives","SOLF0:USTF0",1759271208886,1.39272798,209.99,209.94,4.00431905]
["bitfinex-derivatives","SOLF0:USTF0",1759271209086,4.2852,209.98,209.94,4.00431905]
["bitfinex-derivatives","SOLF0:USTF0",1759271209284,7.63,209.98,209.94,4.00431905]
["bitfinex-derivatives","SOLF0:USTF0",1759271209490,7.63,209.98,209.93,4.00431905]
["bitfinex-derivatives","SOLF0:USTF0",1759271209685,4.2854,209.97,209.93,4.00431905]
["bitfinex-derivatives","SOLF0:USTF0",1759271209884,7.63,209.96,209.93,4.00431905]
["bitfinex-derivatives","SOLF0:USTF0",1759271210086,7.63,209.96,209.93,11.78431905]
["bitfinex-derivatives","SOLF0:USTF0",1759271210385,7.63,209.96,209.93,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759271215085,11.7257,209.95,209.91,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759271215288,7.44,209.94,209.91,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759271215687,1.39272798,209.95,209.89,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759271215891,7.44,209.94,209.89,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759271216191,7.44,209.94,209.86,12.10431905]
["bitfinex-derivatives","SOLF0:USTF0",1759271216490,8.83272798,209.94,209.86,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759271217690,4.2862,209.93,209.86,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759271218288,7.44,209.92,209.86,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759271218887,8.83272798,209.96,209.87,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759271219091,8.83272798,209.96,209.89,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759271219487,13.11832798,209.96,209.89,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759271220192,11.7256,209.96,209.89,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759271220587,4.2858,209.95,209.89,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759271222088,4.2852,209.97,209.89,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759271222292,7.44,209.96,209.89,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759271223394,11.7256,209.96,209.89,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759271223995,7.44,209.96,209.89,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759271224898,7.44,209.96,209.89,12.3867]
["bitfinex-derivatives","SOLF0:USTF0",1759271225093,7.44,209.96,209.9,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759271225800,11.7249,209.99,209.93,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759271226097,7.44,209.99,209.93,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759271227498,4.2846,210.01,209.93,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759271228599,4.2846,210.01,209.94,4.2857]
["bitfinex-derivatives","SOLF0:USTF0",1759271229902,4.2847,210.0,209.93,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759271230098,11.7247,210.0,209.93,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759271230798,3.84513379,210.05,209.97,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759271231593,3.84513379,210.05,209.99,4.2847]
["bitfinex-derivatives","SOLF0:USTF0",1759271232393,3.84513379,210.05,210.0,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759271232797,3.84513379,210.05,209.99,4.2847]
["bitfinex-derivatives","SOLF0:USTF0",1759271233498,3.84513379,210.05,209.99,12.3847]
["bitfinex-derivatives","SOLF0:USTF0",1759271234001,8.12883379,210.05,209.99,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759271234200,7.44,210.04,209.94,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759271234702,7.44,210.01,209.91,4.2864]
["bitfinex-derivatives","SOLF0:USTF0",1759271234903,7.44,209.99,209.89,2.75524555]
["bitfinex-derivatives","SOLF0:USTF0",1759271235098,11.7249,209.99,209.9,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759271235698,11.7249,209.99,209.91,4.2863]
["bitfinex-derivatives","SOLF0:USTF0",1759271235905,7.44,209.99,209.91,4.2863]
["bitfinex-derivatives","SOLF0:USTF0",1759271236103,7.44,209.99,209.9,10.27862751]
["bitfinex-derivatives","SOLF0:USTF0",1759271236299,66.6477,210.01,209.9,10.27862751]
["bitfinex-derivatives","SOLF0:USTF0",1759271236504,7.44,210.0,209.9,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759271236901,68.81972751,210.03,209.9,12.3865]
["bitfinex-derivatives","SOLF0:USTF0",1759271237097,7.44,210.02,209.9,12.3865]
["bitfinex-derivatives","SOLF0:USTF0",1759271237300,68.81972751,210.03,209.9,12.3865]
["bitfinex-derivatives","SOLF0:USTF0",1759271237496,7.44,210.02,209.9,12.3865]
["bitfinex-derivatives","SOLF0:USTF0",1759271237701,7.86,210.02,209.9,12.3865]
["bitfinex-derivatives","SOLF0:USTF0",1759271237998,68.81972751,210.03,209.9,12.3865]
["bitfinex-derivatives","SOLF0:USTF0",1759271238195,12.1454,209.97,209.9,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759271238399,7.86,209.97,209.89,2.75524555]
["bitfinex-derivatives","SOLF0:USTF0",1759271239306,7.86,209.97,209.89,10.84524555]
["bitfinex-derivatives","SOLF0:USTF0",1759271239806,12.1454,209.97,209.89,15.13194555]
["bitfinex-derivatives","SOLF0:USTF0",1759271240607,12.1454,209.97,209.89,10.84524555]
["bitfinex-derivatives","SOLF0:USTF0",1759271241407,4.2856,209.96,209.89,10.84524555]
["bitfinex-derivatives","SOLF0:USTF0",1759271244708,7.86,209.97,209.9,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759271246204,4.2856,209.96,209.9,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759271247105,11.7058,209.95,209.9,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759271247304,7.42,209.94,209.9,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759271248012,4.2858,209.95,209.9,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759271248211,7.42,209.94,209.9,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759271249713,7.42,209.94,209.89,2.75524555]
["bitfinex-derivatives","SOLF0:USTF0",1759271249914,7.42,209.94,209.9,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759271251812,7.42,209.94,209.89,2.75524555]
["bitfinex-derivatives","SOLF0:USTF0",1759271252012,7.42,209.94,209.9,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759271252516,7.42,209.94,209.89,2.75524555]
["bitfinex-derivatives","SOLF0:USTF0",1759271252717,7.42,209.94,209.9,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759271253618,7.42,209.94,209.89,2.75524555]
["bitfinex-derivatives","SOLF0:USTF0",1759271253813,7.42,209.94,209.9,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759271254019,7.42,209.94,209.89,2.75524555]
["bitfinex-derivatives","SOLF0:USTF0",1759271254318,7.42,209.94,209.9,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759271255812,7.42,209.94,209.89,2.75524555]
["bitfinex-derivatives","SOLF0:USTF0",1759271256416,7.42,209.94,209.9,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759271256608,7.42,209.94,209.89,2.75524555]
["bitfinex-derivatives","SOLF0:USTF0",1759271257114,7.42,209.94,209.9,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759271258115,7.42,209.94,209.89,2.75524555]
["bitfinex-derivatives","SOLF0:USTF0",1759271258415,7.42,209.94,209.9,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759271259213,7.42,209.94,209.89,2.75524555]
["bitfinex-derivatives","SOLF0:USTF0",1759271259614,7.42,209.94,209.9,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759271259813,7.42,209.94,209.89,2.75524555]
["bitfinex-derivatives","SOLF0:USTF0",1759271260214,7.42,209.94,209.9,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759271260609,4.2858,209.95,209.89,7.04204555]
["bitfinex-derivatives","SOLF0:USTF0",1759271260815,4.2853,209.97,209.9,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759271261822,4.2855,209.96,209.9,12.2465]
["bitfinex-derivatives","SOLF0:USTF0",1759271266327,11.7052,209.98,209.92,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759271268036,7.42,209.98,209.92,12.2462]
["bitfinex-derivatives","SOLF0:USTF0",1759271268936,11.7051,209.98,209.92,12.2462]
["bitfinex-derivatives","SOLF0:USTF0",1759271271037,4.2853,209.97,209.92,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759271271439,7.42,209.96,209.9,8.29145909]
["bitfinex-derivatives","SOLF0:USTF0",1759271271641,7.42,209.96,209.91,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759271271938,11.7053,209.97,209.91,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759271273231,4.2856,209.96,209.91,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759271273435,4.2856,209.96,209.91,11.96485909]
["bitfinex-derivatives","SOLF0:USTF0",1759271273631,7.39,209.95,209.91,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759271273831,7.39,209.95,209.9,8.29145909]
["bitfinex-derivatives","SOLF0:USTF0",1759271274545,7.39,209.95,209.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759271274737,7.39,209.95,209.9,8.29145909]
["bitfinex-derivatives","SOLF0:USTF0",1759271275644,7.39,209.95,209.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759271276036,7.39,209.99,209.93,11.646]
["bitfinex-derivatives","SOLF0:USTF0",1759271277038,7.39,210.02,209.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759271278447,7.39,210.02,209.92,11.36485909]
["bitfinex-derivatives","SOLF0:USTF0",1759271278645,66.6422,210.03,209.92,11.36485909]
["bitfinex-derivatives","SOLF0:USTF0",1759271278646,11.6748,209.99,209.92,11.36485909]
["bitfinex-derivatives","SOLF0:USTF0",1759271279546,11.6748,209.99,209.92,15.65105909]
["bitfinex-derivatives","SOLF0:USTF0",1759271279747,7.39,209.99,209.92,4.00485909]
["bitfinex-derivatives","SOLF0:USTF0",1759271279947,7.39,209.99,209.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759271282746,7.39,209.99,209.95,4.2855]
["bitfinex-derivatives","SOLF0:USTF0",1759271282953,4.2845,210.01,209.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759271283148,4.2845,210.01,209.95,8.29035909]
["bitfinex-derivatives","SOLF0:USTF0",1759271283352,4.2845,210.01,209.95,11.6455]
["bitfinex-derivatives","SOLF0:USTF0",1759271284150,4.2848,210.0,209.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759271284554,7.39,209.99,209.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759271284952,4.2848,210.0,209.94,4.00485909]
["bitfinex-derivatives","SOLF0:USTF0",1759271285155,7.39,209.98,209.94,4.00485909]
["bitfinex-derivatives","SOLF0:USTF0",1759271285355,4.2849,209.99,209.94,4.00485909]
["bitfinex-derivatives","SOLF0:USTF0",1759271285552,7.39,209.98,209.94,4.00485909]
["bitfinex-derivatives","SOLF0:USTF0",1759271285857,4.2849,209.99,209.94,11.36485909]
["bitfinex-derivatives","SOLF0:USTF0",1759271286250,7.39,209.98,209.94,11.36485909]
["bitfinex-derivatives","SOLF0:USTF0",1759271287861,7.39,209.98,209.94,15.65065909]
["bitfinex-derivatives","SOLF0:USTF0",1759271288661,4.2845,210.01,209.95,11.6456]
["bitfinex-derivatives","SOLF0:USTF0",1759271293860,8.78365535,210.02,209.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759271294265,1.39365535,210.02,209.97,4.2851]
["bitfinex-derivatives","SOLF0:USTF0",1759271294657,1.39365535,210.02,209.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759271294857,7.39,210.01,209.96,4.2853]
["bitfinex-derivatives","SOLF0:USTF0",1759271295262,1.39365535,210.02,209.96,4.2853]
["bitfinex-derivatives","SOLF0:USTF0",1759271295566,1.39365535,210.02,209.96,11.6453]
["bitfinex-derivatives","SOLF0:USTF0",1759271296666,7.39,210.01,209.96,11.6453]
["bitfinex-derivatives","SOLF0:USTF0",1759271296967,7.39,210.01,209.96,4.2853]
["bitfinex-derivatives","SOLF0:USTF0",1759271297167,8.78365535,210.02,209.96,4.2853]
["bitfinex-derivatives","SOLF0:USTF0",1759271299472,13.06795535,210.02,209.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759271299869,1.39365535,210.0,209.94,4.00485909]
["bitfinex-derivatives","SOLF0:USTF0",1759271300077,9.12365535,209.98,209.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759271300779,7.73,209.96,209.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759271301271,4.2853,209.97,209.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759271301470,7.73,209.96,209.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759271301678,4.2853,209.97,209.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759271301872,7.73,209.96,209.9,5.39851444]
["bitfinex-derivatives","SOLF0:USTF0",1759271302073,7.73,209.96,209.9,4.00485909]
["bitfinex-derivatives","SOLF0:USTF0",1759271302974,13.40925535,209.96,209.9,4.00485909]
["bitfinex-derivatives","SOLF0:USTF0",1759271303174,13.40925535,209.96,209.89,11.44485909]
["bitfinex-derivatives","SOLF0:USTF0",1759271303370,7.76,209.95,209.89,11.44485909]
["bitfinex-derivatives","SOLF0:USTF0",1759271303673,7.76,209.95,209.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759271305777,4.2851,209.98,209.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759271306082,1.39365535,209.97,209.91,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759271306476,9.15365535,209.97,209.91,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759271307683,13.43905535,209.97,209.91,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759271308078,5.67905535,209.97,209.88,13.37851444]
["bitfinex-derivatives","SOLF0:USTF0",1759271308279,7.76,209.96,209.88,13.37851444]
["bitfinex-derivatives","SOLF0:USTF0",1759271309284,7.76,209.95,209.88,13.37851444]
["bitfinex-derivatives","SOLF0:USTF0",1759271309486,9.15365535,209.95,209.88,11.98485909]
["bitfinex-derivatives","SOLF0:USTF0",1759271309680,7.76,209.94,209.88,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759271315083,5.67945535,209.95,209.88,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759271315084,1.39365535,209.95,209.88,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759271316198,9.15365535,209.95,209.88,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759271318690,13.43945535,209.95,209.88,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759271324093,4.286,209.94,209.88,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759271326295,12.0462,209.93,209.86,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759271326494,12.0462,209.93,209.86,9.37365535]
["bitfinex-derivatives","SOLF0:USTF0",1759271327394,4.2864,209.92,209.86,9.37365535]
["bitfinex-derivatives","SOLF0:USTF0",1759271327597,4.2864,209.92,209.86,1.39365535]
["bitfinex-derivatives","SOLF0:USTF0",1759271327791,12.0464,209.92,209.86,1.39365535]
["bitfinex-derivatives","SOLF0:USTF0",1759271328000,7.76,209.92,209.85,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759271328494,7.76,209.9,209.85,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759271328794,1.39365535,209.91,209.85,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759271329098,7.76,209.89,209.83,1.39365535]
["bitfinex-derivatives","SOLF0:USTF0",1759271331300,12.047,209.89,209.83,1.39365535]
["bitfinex-derivatives","SOLF0:USTF0",1759271333907,4.2872,209.88,209.83,1.39365535]
["bitfinex-derivatives","SOLF0:USTF0",1759271334102,4.2872,209.88,209.83,9.23365535]
["bitfinex-derivatives","SOLF0:USTF0",1759271334696,7.4,209.87,209.83,9.23365535]
["bitfinex-derivatives","SOLF0:USTF0",1759271335007,7.4,209.87,209.83,1.39365535]
["bitfinex-derivatives","SOLF0:USTF0",1759271335204,4.2868,209.9,209.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759271336105,4.287,209.89,209.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759271336600,11.687,209.89,209.83,5.68165535]
["bitfinex-derivatives","SOLF0:USTF0",1759271336804,11.687,209.89,209.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759271337098,11.687,209.89,209.83,5.68165535]
["bitfinex-derivatives","SOLF0:USTF0",1759271337298,11.687,209.89,209.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759271337505,11.687,209.89,209.83,5.68165535]
["bitfinex-derivatives","SOLF0:USTF0",1759271337895,4.287,209.89,209.83,5.68165535]
["bitfinex-derivatives","SOLF0:USTF0",1759271338103,11.687,209.89,209.83,5.68165535]
["bitfinex-derivatives","SOLF0:USTF0",1759271338503,4.287,209.89,209.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759271338702,4.287,209.89,209.83,5.68165535]
["bitfinex-derivatives","SOLF0:USTF0",1759271339107,4.287,209.89,209.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759271339407,11.687,209.89,209.83,5.68165535]
["bitfinex-derivatives","SOLF0:USTF0",1759271339606,11.687,209.89,209.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759271339799,4.287,209.89,209.83,5.68165535]
["bitfinex-derivatives","SOLF0:USTF0",1759271339999,4.287,209.89,209.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759271340198,4.287,209.89,209.83,5.68165535]
["bitfinex-derivatives","SOLF0:USTF0",1759271340509,11.687,209.89,209.83,5.68165535]
["bitfinex-derivatives","SOLF0:USTF0",1759271340708,4.287,209.89,209.83,5.68165535]
["bitfinex-derivatives","SOLF0:USTF0",1759271341303,4.287,209.89,209.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759271341804,7.4,209.88,209.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759271342005,7.4,209.88,209.83,9.68651444]
["bitfinex-derivatives","SOLF0:USTF0",1759271342201,7.4,209.88,209.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759271343208,7.4,209.88,209.83,8.29285909]
["bitfinex-derivatives","SOLF0:USTF0",1759271344008,7.4,209.88,209.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759271344208,7.4,209.88,209.83,8.29285909]
["bitfinex-derivatives","SOLF0:USTF0",1759271344209,7.4,209.87,209.83,8.29285909]
["bitfinex-derivatives","SOLF0:USTF0",1759271344509,7.4,209.87,209.83,16.13285909]
["bitfinex-derivatives","SOLF0:USTF0",1759271344709,7.4,209.87,209.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759271346506,7.4,209.87,209.83,8.29285909]
["bitfinex-derivatives","SOLF0:USTF0",1759271347017,7.4,209.87,209.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759271347511,7.4,209.87,209.84,11.84485909]
["bitfinex-derivatives","SOLF0:USTF0",1759271348915,7.4,209.87,209.84,4.00485909]
["bitfinex-derivatives","SOLF0:USTF0",1759271349121,7.4,209.87,209.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759271352116,7.4,209.87,209.84,4.00485909]
["bitfinex-derivatives","SOLF0:USTF0",1759271352317,7.4,209.87,209.84,11.84485909]
["bitfinex-derivatives","SOLF0:USTF0",1759271352818,7.4,209.87,209.84,4.00485909]
["bitfinex-derivatives","SOLF0:USTF0",1759271353025,7.4,209.89,209.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759271353319,7.4,209.89,209.84,11.84485909]
["bitfinex-derivatives","SOLF0:USTF0",1759271353818,4.2868,209.9,209.84,4.00485909]
["bitfinex-derivatives","SOLF0:USTF0",1759271354121,11.687,209.89,209.84,4.01049726]
["bitfinex-derivatives","SOLF0:USTF0",1759271354321,7.4,209.88,209.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759271354925,7.4,209.87,209.83,11.85049726]
["bitfinex-derivatives","SOLF0:USTF0",1759271355618,7.4,209.9,209.82,4.01049726]
["bitfinex-derivatives","SOLF0:USTF0",1759271355925,7.4,209.87,209.79,4.01049726]
["bitfinex-derivatives","SOLF0:USTF0",1759271356224,7.4,209.87,209.78,4.01049726]
["bitfinex-derivatives","SOLF0:USTF0",1759271356724,7.4,209.85,209.77,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759271357825,7.39,209.85,209.77,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759271359225,68.87542733,209.86,209.74,11.86049726]
["bitfinex-derivatives","SOLF0:USTF0",1759271359226,7.39,209.8,209.74,11.86049726]
["bitfinex-derivatives","SOLF0:USTF0",1759271359525,7.39,209.8,209.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759271360626,11.6789,209.8,209.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759271362522,4.2891,209.79,209.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759271362728,7.39,209.78,209.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759271362928,4.2891,209.79,209.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759271363225,11.8886,209.81,209.72,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759271366230,7.6,209.79,209.72,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759271370328,11.8891,209.79,209.72,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759271374233,4.2892,209.78,209.72,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759271377131,7.6,209.85,209.72,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759271378234,7.6,209.85,209.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759271378733,11.8884,209.82,209.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759271379535,11.8884,209.82,209.76,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759271385836,11.8884,209.82,209.76,12.1394]
["bitfinex-derivatives","SOLF0:USTF0",1759271386044,11.8884,209.82,209.76,4.2894]
["bitfinex-derivatives","SOLF0:USTF0",1759271386238,7.6,209.86,209.79,2.17972733]
["bitfinex-derivatives","SOLF0:USTF0",1759271386444,7.6,209.92,209.82,4.2882]
["bitfinex-derivatives","SOLF0:USTF0",1759271386641,7.6,209.92,209.83,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759271387551,7.6,209.9,209.83,12.138]
["bitfinex-derivatives","SOLF0:USTF0",1759271388247,7.6,209.9,209.84,4.2878]
["bitfinex-derivatives","SOLF0:USTF0",1759271388447,7.6,209.9,209.85,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759271388845,7.6,209.9,209.84,4.2878]
["bitfinex-derivatives","SOLF0:USTF0",1759271389046,4.2861,209.93,209.86,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759271389246,7.6,209.92,209.86,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759271398556,7.57,209.91,209.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759271399261,4.2872,209.88,209.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759271399563,7.57,209.87,209.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759271400459,11.8574,209.87,209.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759271401064,7.57,209.87,209.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759271401659,7.57,209.91,209.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759271402059,7.57,209.91,209.85,4.2876]
["bitfinex-derivatives","SOLF0:USTF0",1759271402256,4.2861,209.93,209.85,1.39471281]
["bitfinex-derivatives","SOLF0:USTF0",1759271402458,4.2861,209.93,209.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759271403566,4.2861,209.93,209.86,11.7674]
["bitfinex-derivatives","SOLF0:USTF0",1759271405267,3.75360039,209.96,209.9,1.39471281]
["bitfinex-derivatives","SOLF0:USTF0",1759271405469,3.75360039,209.96,209.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759271405965,7.57,209.95,209.9,1.39471281]
["bitfinex-derivatives","SOLF0:USTF0",1759271406166,7.57,209.95,209.89,1.39471281]
["bitfinex-derivatives","SOLF0:USTF0",1759271407661,7.57,209.95,209.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759271408065,7.57,209.95,209.89,5.68151281]
["bitfinex-derivatives","SOLF0:USTF0",1759271408462,7.57,209.95,209.89,13.16151281]
["bitfinex-derivatives","SOLF0:USTF0",1759271409671,7.57,209.95,209.89,8.87471281]
["bitfinex-derivatives","SOLF0:USTF0",1759271411074,7.57,209.95,209.89,13.16141281]
["bitfinex-derivatives","SOLF0:USTF0",1759271412468,7.57,209.95,209.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759271412664,3.75360039,209.96,209.91,1.39471281]
["bitfinex-derivatives","SOLF0:USTF0",1759271412865,3.75360039,209.96,209.93,1.39471281]
["bitfinex-derivatives","SOLF0:USTF0",1759271413476,3.75360039,209.96,209.93,5.68061281]
["bitfinex-derivatives","SOLF0:USTF0",1759271413670,3.75360039,209.96,209.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759271413870,11.8545,210.01,209.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759271414077,7.57,210.01,209.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759271414674,1.39471281,210.0,209.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759271415779,7.57,209.97,209.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759271416480,7.57,210.0,209.94,1.39471281]
["bitfinex-derivatives","SOLF0:USTF0",1759271419682,8.04,210.01,209.94,1.39471281]
["bitfinex-derivatives","SOLF0:USTF0",1759271420085,8.04,209.98,209.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759271420286,8.04,209.96,209.88,1.39471281]
["bitfinex-derivatives","SOLF0:USTF0",1759271421386,12.3247,210.0,209.92,9.21471281]
["bitfinex-derivatives","SOLF0:USTF0",1759271422081,12.3247,210.0,209.93,4.286]
["bitfinex-derivatives","SOLF0:USTF0",1759271423578,3.84327504,210.03,209.93,4.286]
["bitfinex-derivatives","SOLF0:USTF0",1759271423579,8.05,210.13,210.01,4.2843]
["bitfinex-derivatives","SOLF0:USTF0",1759271423784,8.05,210.11,210.01,5.67901281]
["bitfinex-derivatives","SOLF0:USTF0",1759271424289,9.44471281,210.11,210.01,5.67901281]
["bitfinex-derivatives","SOLF0:USTF0",1759271424589,4.2828,210.09,210.01,5.67901281]
["bitfinex-derivatives","SOLF0:USTF0",1759271424783,8.05,210.08,210.01,5.67901281]
["bitfinex-derivatives","SOLF0:USTF0",1759271425388,12.3332,210.08,210.01,1.39471281]
["bitfinex-derivatives","SOLF0:USTF0",1759271429295,8.05,210.08,210.02,1.39471281]
["bitfinex-derivatives","SOLF0:USTF0",1759271432901,4.2833,210.07,209.95,4.00274926]
["bitfinex-derivatives","SOLF0:USTF0",1759271433103,8.05,210.06,209.99,1.39471281]
["bitfinex-derivatives","SOLF0:USTF0",1759271433904,4.2822,210.12,210.04,1.39471281]
["bitfinex-derivatives","SOLF0:USTF0",1759271434106,8.05,210.11,210.04,9.49471281]
["bitfinex-derivatives","SOLF0:USTF0",1759271434604,12.3326,210.11,210.04,9.49471281]
["bitfinex-derivatives","SOLF0:USTF0",1759271434804,8.05,210.11,210.04,9.49471281]
["bitfinex-derivatives","SOLF0:USTF0",1759271436706,8.05,210.11,210.04,13.77841281]
["bitfinex-derivatives","SOLF0:USTF0",1759271438106,8.05,210.11,210.04,9.49471281]
["bitfinex-derivatives","SOLF0:USTF0",1759271438709,8.05,210.11,210.02,1.39471281]
["bitfinex-derivatives","SOLF0:USTF0",1759271438902,8.05,210.11,210.02,9.49471281]
["bitfinex-derivatives","SOLF0:USTF0",1759271439210,8.05,210.11,210.02,13.77881281]
["bitfinex-derivatives","SOLF0:USTF0",1759271440608,12.3325,210.11,210.02,13.77881281]
["bitfinex-derivatives","SOLF0:USTF0",1759271440809,12.3325,210.11,210.04,1.39471281]
["bitfinex-derivatives","SOLF0:USTF0",1759271441112,12.3325,210.11,210.04,9.49471281]
["bitfinex-derivatives","SOLF0:USTF0",1759271441414,4.2827,210.1,210.04,9.49471281]
["bitfinex-derivatives","SOLF0:USTF0",1759271443109,4.2815,210.16,210.06,4.2833]
["bitfinex-derivatives","SOLF0:USTF0",1759271443309,8.05,210.16,210.08,1.39471281]
["bitfinex-derivatives","SOLF0:USTF0",1759271443515,8.05,210.16,210.1,1.39471281]
["bitfinex-derivatives","SOLF0:USTF0",1759271444014,12.3315,210.16,210.1,1.39471281]
["bitfinex-derivatives","SOLF0:USTF0",1759271444414,8.05,210.16,210.1,1.39471281]
["bitfinex-derivatives","SOLF0:USTF0",1759271445014,4.2817,210.15,210.1,1.39471281]
["bitfinex-derivatives","SOLF0:USTF0",1759271445214,8.05,210.14,210.1,1.39471281]
["bitfinex-derivatives","SOLF0:USTF0",1759271446215,8.05,210.14,210.08,1.39471281]
["bitfinex-derivatives","SOLF0:USTF0",1759271449122,12.3319,210.14,210.08,1.39471281]
["bitfinex-derivatives","SOLF0:USTF0",1759271449617,8.05,210.14,210.07,9.49471281]
["bitfinex-derivatives","SOLF0:USTF0",1759271449821,4.2821,210.13,210.07,9.49471281]
["bitfinex-derivatives","SOLF0:USTF0",1759271457719,4.2821,210.13,210.07,1.39471281]
["bitfinex-derivatives","SOLF0:USTF0",1759271457921,74.0022,210.06,209.98,4.00274926]
["bitfinex-derivatives","SOLF0:USTF0",1759271458118,74.0022,210.06,209.89,7.98478987]
["bitfinex-derivatives","SOLF0:USTF0",1759271458119,1.39471281,210.02,209.93,5.39746207]
["bitfinex-derivatives","SOLF0:USTF0",1759271458321,4.2852,209.98,209.92,1.39471281]
["bitfinex-derivatives","SOLF0:USTF0",1759271458520,4.2852,209.98,209.89,8.28964926]
["bitfinex-derivatives","SOLF0:USTF0",1759271458822,7.37,210.03,209.94,5.68041281]
["bitfinex-derivatives","SOLF0:USTF0",1759271459021,7.37,210.03,209.98,1.39471281]
["bitfinex-derivatives","SOLF0:USTF0",1759271459220,7.37,210.06,209.98,1.39471281]
["bitfinex-derivatives","SOLF0:USTF0",1759271459822,11.6536,210.06,209.98,8.82471281]
["bitfinex-derivatives","SOLF0:USTF0",1759271460119,7.37,210.06,209.98,8.82471281]
["bitfinex-derivatives","SOLF0:USTF0",1759271460325,4.2838,210.05,209.98,8.82471281]
["bitfinex-derivatives","SOLF0:USTF0",1759271460729,7.37,210.06,210.0,1.39471281]
["bitfinex-derivatives","SOLF0:USTF0",1759271461431,7.37,210.06,209.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759271461725,7.37,210.06,210.0,1.39471281]
["bitfinex-derivatives","SOLF0:USTF0",1759271462227,7.37,210.06,209.98,11.715]
["bitfinex-derivatives","SOLF0:USTF0",1759271462928,4.2829,210.09,209.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759271463331,7.37,210.16,210.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759271464620,4.2824,210.11,210.03,11.7139]
["bitfinex-derivatives","SOLF0:USTF0",1759271465131,7.37,210.13,210.03,11.7139]
["bitfinex-derivatives","SOLF0:USTF0",1759271467630,4.2823,210.12,210.03,11.7139]
["bitfinex-derivatives","SOLF0:USTF0",1759271469329,4.2823,210.12,210.03,15.71664926]
["bitfinex-derivatives","SOLF0:USTF0",1759271471334,4.2823,210.12,210.03,8.28664926]
["bitfinex-derivatives","SOLF0:USTF0",1759271471535,4.2823,210.12,210.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759271471738,4.2823,210.12,210.04,11.7136]
["bitfinex-derivatives","SOLF0:USTF0",1759271472137,7.37,210.11,210.04,11.7136]
["bitfinex-derivatives","SOLF0:USTF0",1759271476443,9.54625559,210.1,210.0,11.43274926]
["bitfinex-derivatives","SOLF0:USTF0",1759271476647,7.37,210.09,210.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759271477547,4.2833,210.07,210.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759271478044,12.2733,210.07,210.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759271480649,7.99,210.07,210.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759271480846,7.99,210.06,209.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759271481151,7.99,210.02,209.93,4.00274926]
["bitfinex-derivatives","SOLF0:USTF0",1759271481346,7.99,210.0,209.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759271481747,7.99,210.0,209.92,11.44274926]
["bitfinex-derivatives","SOLF0:USTF0",1759271481951,7.99,210.0,209.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759271482453,7.99,210.0,209.9,4.00353533]
["bitfinex-derivatives","SOLF0:USTF0",1759271482647,7.99,209.99,209.89,11.44353533]
["bitfinex-derivatives","SOLF0:USTF0",1759271483148,7.53,209.99,209.89,11.44353533]
["bitfinex-derivatives","SOLF0:USTF0",1759271483445,4.2859,209.95,209.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759271483652,11.8159,209.95,209.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759271484248,7.53,209.95,209.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759271484446,4.2853,209.97,209.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759271484746,4.2853,209.97,209.89,11.7268]
["bitfinex-derivatives","SOLF0:USTF0",1759271485051,7.53,209.99,209.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759271486251,7.53,209.97,209.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759271486751,4.2857,209.96,209.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759271488947,7.53,209.97,209.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759271490654,11.8158,209.95,209.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759271491648,6.46145559,209.98,209.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759271491853,13.99145559,209.98,209.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759271492153,11.8152,209.98,209.86,66.6946]
["bitfinex-derivatives","SOLF0:USTF0",1759271492359,7.53,209.98,209.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759271492957,7.53,209.98,209.91,4.2863]
["bitfinex-derivatives","SOLF0:USTF0",1759271493156,7.53,209.98,209.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759271493760,4.2847,210.0,209.92,11.7261]
["bitfinex-derivatives","SOLF0:USTF0",1759271496863,7.53,210.02,209.9,68.85825559]
["bitfinex-derivatives","SOLF0:USTF0",1759271497057,7.53,210.02,209.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759271497868,11.8144,210.02,209.94,4.2857]
["bitfinex-derivatives","SOLF0:USTF0",1759271498061,11.8144,210.02,209.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759271501666,4.2845,210.01,209.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759271501967,7.53,210.02,209.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759271503369,11.8143,210.02,209.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759271504071,2.17625559,210.01,209.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759271504369,2.17625559,210.01,209.81,479.9384]
["bitfinex-derivatives","SOLF0:USTF0",1759271504370,7.53,209.97,209.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759271505573,7.53,209.95,209.89,4.2867]
["bitfinex-derivatives","SOLF0:USTF0",1759271506970,4.2851,209.98,209.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759271507874,7.53,209.97,209.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759271510474,11.8154,209.97,209.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759271511876,7.53,209.97,209.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759271514980,7.53,209.97,209.91,11.7264]
["bitfinex-derivatives","SOLF0:USTF0",1759271515171,183.1023,210.03,209.91,11.7264]
["bitfinex-derivatives","SOLF0:USTF0",1759271515172,7.77,210.05,209.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759271515378,7.77,210.05,209.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759271516572,4.2839,210.04,209.97,4.2851]
["bitfinex-derivatives","SOLF0:USTF0",1759271517880,7.77,210.03,209.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759271518779,7.77,210.03,209.97,4.2851]
["bitfinex-derivatives","SOLF0:USTF0",1759271518974,7.77,210.03,209.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759271520480,3.83034618,210.12,209.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759271520481,7.77,210.09,210.0,2.17625559]
["bitfinex-derivatives","SOLF0:USTF0",1759271520670,7.77,210.09,210.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759271520978,3.83034618,210.12,210.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759271521482,7.77,210.11,210.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759271522386,7.77,210.11,210.05,4.2834]
["bitfinex-derivatives","SOLF0:USTF0",1759271523884,12.0525,210.11,210.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759271524278,12.0525,210.11,210.04,8.83227429]
["bitfinex-derivatives","SOLF0:USTF0",1759271524486,7.77,210.11,210.04,13.11597429]
["bitfinex-derivatives","SOLF0:USTF0",1759271525573,7.77,210.11,210.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759271526179,11.60034618,210.12,210.06,1.39227429]
["bitfinex-derivatives","SOLF0:USTF0",1759271529990,11.60034618,210.12,210.08,8.83227429]
["bitfinex-derivatives","SOLF0:USTF0",1759271530380,7.77,210.11,210.05,4.2835]
["bitfinex-derivatives","SOLF0:USTF0",1759271530577,7.77,210.11,210.07,1.39227429]
["bitfinex-derivatives","SOLF0:USTF0",1759271530778,3.83034618,210.12,210.07,1.39227429]
["bitfinex-derivatives","SOLF0:USTF0",1759271530978,7.77,210.11,210.07,1.39227429]
["bitfinex-derivatives","SOLF0:USTF0",1759271531379,3.83034618,210.12,210.07,1.39227429]
["bitfinex-derivatives","SOLF0:USTF0",1759271531892,7.77,210.11,210.07,1.39227429]
["bitfinex-derivatives","SOLF0:USTF0",1759271532087,7.77,210.11,210.07,8.83227429]
["bitfinex-derivatives","SOLF0:USTF0",1759271532888,3.83034618,210.12,210.07,8.83227429]
["bitfinex-derivatives","SOLF0:USTF0",1759271533086,7.77,210.11,210.07,8.83227429]
["bitfinex-derivatives","SOLF0:USTF0",1759271534690,8.11264618,210.12,210.05,1.39227429]
["bitfinex-derivatives","SOLF0:USTF0",1759271534888,7.77,210.11,210.05,1.39227429]
["bitfinex-derivatives","SOLF0:USTF0",1759271535893,7.77,210.11,210.05,5.67577429]
["bitfinex-derivatives","SOLF0:USTF0",1759271536288,3.83034618,210.12,210.07,1.39227429]
["bitfinex-derivatives","SOLF0:USTF0",1759271536487,66.582,210.22,210.02,66.6431]
["bitfinex-derivatives","SOLF0:USTF0",1759271536488,7.77,210.15,210.09,8.83227429]
["bitfinex-derivatives","SOLF0:USTF0",1759271537594,7.77,210.15,210.09,13.11497429]
["bitfinex-derivatives","SOLF0:USTF0",1759271539494,7.77,210.15,210.09,11.7227]
["bitfinex-derivatives","SOLF0:USTF0",1759271539695,7.77,210.15,210.09,13.11497429]
["bitfinex-derivatives","SOLF0:USTF0",1759271540396,7.77,210.15,210.07,1.39227429]
["bitfinex-derivatives","SOLF0:USTF0",1759271540397,7.93,210.14,210.07,1.39227429]
["bitfinex-derivatives","SOLF0:USTF0",1759271540702,7.93,210.12,210.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759271541203,7.93,210.12,210.05,11.7235]
["bitfinex-derivatives","SOLF0:USTF0",1759271541495,7.93,210.12,210.06,5.67557429]
["bitfinex-derivatives","SOLF0:USTF0",1759271541694,7.93,210.12,210.06,1.39227429]
["bitfinex-derivatives","SOLF0:USTF0",1759271542496,7.93,210.12,210.08,1.39227429]
["bitfinex-derivatives","SOLF0:USTF0",1759271542705,7.93,210.12,210.09,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759271543201,4.2814,210.16,210.08,4.2829]
["bitfinex-derivatives","SOLF0:USTF0",1759271543406,7.56,210.15,210.08,4.2829]
["bitfinex-derivatives","SOLF0:USTF0",1759271551211,11.8417,210.15,210.08,4.2829]
["bitfinex-derivatives","SOLF0:USTF0",1759271551406,7.56,210.12,210.06,4.2834]
["bitfinex-derivatives","SOLF0:USTF0",1759271552108,11.8423,210.12,210.04,5.67607429]
["bitfinex-derivatives","SOLF0:USTF0",1759271552610,11.8423,210.12,210.04,1.39227429]
["bitfinex-derivatives","SOLF0:USTF0",1759271553610,4.2826,210.11,210.05,4.2835]
["bitfinex-derivatives","SOLF0:USTF0",1759271554007,7.56,210.1,210.02,1.39227429]
["bitfinex-derivatives","SOLF0:USTF0",1759271554314,7.56,210.1,210.03,4.284]
["bitfinex-derivatives","SOLF0:USTF0",1759271555111,1.39227429,210.09,210.03,4.284]
["bitfinex-derivatives","SOLF0:USTF0",1759271555312,7.56,210.08,210.01,4.2844]
["bitfinex-derivatives","SOLF0:USTF0",1759271556711,1.39227429,210.07,210.01,4.2844]
["bitfinex-derivatives","SOLF0:USTF0",1759271557009,7.56,210.06,210.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759271557206,7.56,210.08,210.0,1.39227429]
["bitfinex-derivatives","SOLF0:USTF0",1759271557512,7.56,210.08,210.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759271558715,7.56,210.09,210.03,4.2839]
["bitfinex-derivatives","SOLF0:USTF0",1759271561313,11.843,210.09,210.03,4.2839]
["bitfinex-derivatives","SOLF0:USTF0",1759271562816,7.56,210.07,210.03,4.2839]
["bitfinex-derivatives","SOLF0:USTF0",1759271563016,1.39227429,210.08,210.03,4.2839]
["bitfinex-derivatives","SOLF0:USTF0",1759271563214,7.56,210.07,210.03,4.2839]
["bitfinex-derivatives","SOLF0:USTF0",1759271563414,7.56,210.07,210.03,11.7139]
["bitfinex-derivatives","SOLF0:USTF0",1759271564015,7.56,210.07,210.03,4.2839]
["bitfinex-derivatives","SOLF0:USTF0",1759271564220,7.56,210.07,210.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759271564416,7.56,210.07,210.03,4.2839]
["bitfinex-derivatives","SOLF0:USTF0",1759271564921,1.39227429,210.08,210.03,4.2839]
["bitfinex-derivatives","SOLF0:USTF0",1759271565120,7.56,210.07,210.03,4.2839]
["bitfinex-derivatives","SOLF0:USTF0",1759271565319,7.56,210.07,210.03,11.7139]
["bitfinex-derivatives","SOLF0:USTF0",1759271566519,7.56,210.07,210.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759271571625,7.56,210.09,210.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759271571824,4.2825,210.11,210.04,8.82227429]
["bitfinex-derivatives","SOLF0:USTF0",1759271572621,7.56,210.1,210.06,11.7133]
["bitfinex-derivatives","SOLF0:USTF0",1759271572921,7.45,210.1,210.04,3.9972061]
["bitfinex-derivatives","SOLF0:USTF0",1759271573127,8.84227429,210.1,210.01,3.9972061]
["bitfinex-derivatives","SOLF0:USTF0",1759271574419,8.84227429,210.1,210.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759271574721,4.2832,210.08,210.03,4.284]
["bitfinex-derivatives","SOLF0:USTF0",1759271574920,7.45,210.07,210.03,11.714]
["bitfinex-derivatives","SOLF0:USTF0",1759271575419,7.45,210.07,210.04,4.2837]
["bitfinex-derivatives","SOLF0:USTF0",1759271575627,7.45,210.07,210.04,11.7137]
["bitfinex-derivatives","SOLF0:USTF0",1759271578132,13.12457429,210.12,210.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759271578424,1.39227429,210.1,210.02,3.9972061]
["bitfinex-derivatives","SOLF0:USTF0",1759271578629,7.45,210.09,210.01,3.9972061]
["bitfinex-derivatives","SOLF0:USTF0",1759271579531,1.39227429,210.08,210.01,3.9972061]
["bitfinex-derivatives","SOLF0:USTF0",1759271579733,1.39227429,210.06,209.99,3.9972061]
["bitfinex-derivatives","SOLF0:USTF0",1759271580033,7.45,210.05,209.99,3.9972061]
["bitfinex-derivatives","SOLF0:USTF0",1759271580626,1.39227429,210.06,209.99,3.9972061]
["bitfinex-derivatives","SOLF0:USTF0",1759271580821,7.45,210.05,209.99,3.9972061]
["bitfinex-derivatives","SOLF0:USTF0",1759271581227,7.45,210.05,209.98,3.9972061]
["bitfinex-derivatives","SOLF0:USTF0",1759271581429,1.39227429,210.06,210.0,4.2845]
["bitfinex-derivatives","SOLF0:USTF0",1759271581730,8.84227429,210.06,210.0,4.2845]
["bitfinex-derivatives","SOLF0:USTF0",1759271583427,1.39227429,210.04,209.98,8.2822061]
["bitfinex-derivatives","SOLF0:USTF0",1759271583634,7.45,210.03,209.96,3.9972061]
["bitfinex-derivatives","SOLF0:USTF0",1759271583931,7.45,210.03,209.93,5.32319325]
["bitfinex-derivatives","SOLF0:USTF0",1759271583932,5.67747429,209.98,209.92,3.9972061]
["bitfinex-derivatives","SOLF0:USTF0",1759271584436,66.6391,210.04,209.89,3.9972061]
["bitfinex-derivatives","SOLF0:USTF0",1759271584437,4.2859,209.95,209.89,3.9972061]
["bitfinex-derivatives","SOLF0:USTF0",1759271584620,4.2859,209.95,209.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759271584621,7.45,209.94,209.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759271584824,7.45,209.94,209.87,6.66438017]
["bitfinex-derivatives","SOLF0:USTF0",1759271585028,7.45,209.94,209.86,3.9972061]
["bitfinex-derivatives","SOLF0:USTF0",1759271585333,2.17856628,209.97,209.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759271585334,7.45,209.96,209.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759271585531,7.45,209.96,209.87,11.4272061]
["bitfinex-derivatives","SOLF0:USTF0",1759271586028,7.45,209.96,209.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759271586528,7.45,209.96,209.84,11.4272061]
["bitfinex-derivatives","SOLF0:USTF0",1759271586728,2.17856628,209.97,209.84,11.4272061]
["bitfinex-derivatives","SOLF0:USTF0",1759271586933,7.45,209.96,209.84,11.4272061]
["bitfinex-derivatives","SOLF0:USTF0",1759271587134,2.17856628,209.97,209.84,11.4272061]
["bitfinex-derivatives","SOLF0:USTF0",1759271587431,7.45,209.96,209.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759271587631,7.45,209.93,209.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759271588330,7.45,209.96,209.85,11.4272061]
["bitfinex-derivatives","SOLF0:USTF0",1759271588531,7.45,209.96,209.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759271589537,11.7355,209.96,209.86,11.7175]
["bitfinex-derivatives","SOLF0:USTF0",1759271589736,7.45,209.95,209.86,11.7175]
["bitfinex-derivatives","SOLF0:USTF0",1759271591127,7.45,209.95,209.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759271591728,7.45,209.95,209.86,2.17856628]
["bitfinex-derivatives","SOLF0:USTF0",1759271591928,7.45,209.95,209.85,11.7176]
["bitfinex-derivatives","SOLF0:USTF0",1759271592133,9.62856628,209.97,209.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759271592538,7.45,209.92,209.82,11.7181]
["bitfinex-derivatives","SOLF0:USTF0",1759271592735,4.2861,209.93,209.82,11.7181]
["bitfinex-derivatives","SOLF0:USTF0",1759271592935,7.45,209.92,209.82,11.7181]
["bitfinex-derivatives","SOLF0:USTF0",1759271594338,7.45,209.9,209.82,11.7181]
["bitfinex-derivatives","SOLF0:USTF0",1759271595140,4.287,209.89,209.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759271595339,7.45,209.88,209.79,4.2888]
["bitfinex-derivatives","SOLF0:USTF0",1759271595737,7.45,209.88,209.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759271597135,4.2875,209.87,209.76,8.2867061]
["bitfinex-derivatives","SOLF0:USTF0",1759271597340,7.45,209.86,209.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759271597838,7.45,209.83,209.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759271599045,8.13,209.8,209.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759271600046,4.289,209.79,209.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759271600345,4.289,209.79,209.7,9.55856628]
["bitfinex-derivatives","SOLF0:USTF0",1759271600546,8.13,209.78,209.7,9.55856628]
["bitfinex-derivatives","SOLF0:USTF0",1759271601646,8.13,209.78,209.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759271604243,8.13,209.78,209.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759271604850,4.2885,209.82,209.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759271604851,8.09,209.82,209.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759271605552,4.2886,209.81,209.72,4.2904]
["bitfinex-derivatives","SOLF0:USTF0",1759271606449,4.2886,209.81,209.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759271608556,8.09,209.8,209.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759271609050,12.3789,209.8,209.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759271610860,4.2891,209.79,209.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759271611059,8.09,209.78,209.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759271613357,4.2897,209.76,209.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759271613554,66.7314,209.75,209.67,0.82978647]
["bitfinex-derivatives","SOLF0:USTF0",1759271613756,8.09,209.73,209.63,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759271614057,8.09,209.73,209.65,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759271614854,8.09,209.73,209.66,4.2914]
["bitfinex-derivatives","SOLF0:USTF0",1759271615764,4.2895,209.76,209.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759271616151,4.2895,209.76,209.69,11.7408]
["bitfinex-derivatives","SOLF0:USTF0",1759271617462,4.2895,209.76,209.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759271617851,4.2899,209.74,209.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759271618155,8.09,209.73,209.65,11.7418]
["bitfinex-derivatives","SOLF0:USTF0",1759271619651,12.3803,209.73,209.65,11.7418]
["bitfinex-derivatives","SOLF0:USTF0",1759271620759,4.2908,209.7,209.65,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759271621062,8.09,209.69,209.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759271622665,4.2913,209.68,209.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759271623159,4.2915,209.67,209.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759271624858,8.09,209.66,209.59,4.293]
["bitfinex-derivatives","SOLF0:USTF0",1759271626165,4.292,209.64,209.57,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759271626563,12.382,209.64,209.57,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759271629760,8.09,209.64,209.57,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759271629968,8.09,209.65,209.54,11.744]
["bitfinex-derivatives","SOLF0:USTF0",1759271630164,66.7591,209.66,209.54,11.744]
["bitfinex-derivatives","SOLF0:USTF0",1759271630165,8.09,209.63,209.54,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759271631273,4.293,209.6,209.54,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759271631565,8.09,209.6,209.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759271631962,4.2933,209.58,209.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759271632269,12.3833,209.58,209.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759271632665,4.2935,209.57,209.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759271633167,8.09,209.58,209.47,347.81061831]
["bitfinex-derivatives","SOLF0:USTF0",1759271633168,4.294,209.54,209.47,347.81061831]
["bitfinex-derivatives","SOLF0:USTF0",1759271633467,66.8043,209.52,209.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759271633766,11.9147,209.51,209.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759271634265,2.17856628,209.53,209.37,0.83098524]
["bitfinex-derivatives","SOLF0:USTF0",1759271634266,7.62,209.47,209.37,8.29098524]
["bitfinex-derivatives","SOLF0:USTF0",1759271634572,7.62,209.47,209.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759271634966,2.17856628,209.6,209.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759271635272,7.62,209.59,209.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759271635674,7.62,209.57,209.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759271636269,9.79856628,209.57,209.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759271636466,2.17856628,209.56,209.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759271636769,2.17856628,209.56,209.4,2.17856628]
["bitfinex-derivatives","SOLF0:USTF0",1759271636770,7.62,209.53,209.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759271636960,7.62,209.53,209.39,66.844]
["bitfinex-derivatives","SOLF0:USTF0",1759271637166,9.79856628,209.51,209.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759271637368,7.62,209.51,209.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759271638070,2.17856628,209.52,209.35,0.83109439]
["bitfinex-derivatives","SOLF0:USTF0",1759271638071,66.8159,209.48,209.35,8.29109439]
["bitfinex-derivatives","SOLF0:USTF0",1759271638270,7.62,209.47,209.35,8.29109439]
["bitfinex-derivatives","SOLF0:USTF0",1759271638572,2.17856628,209.46,209.35,8.29109439]
["bitfinex-derivatives","SOLF0:USTF0",1759271638763,7.62,209.45,209.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759271638962,7.62,209.41,209.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759271639467,9.79856628,209.41,209.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759271639661,3.73374175,209.47,209.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759271639861,7.62,209.46,209.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759271640663,7.62,209.46,209.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759271640867,7.62,209.51,209.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759271641069,7.62,209.51,209.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759271641365,347.32,209.54,209.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759271641565,347.32,209.54,209.43,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759271641771,7.62,209.55,209.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759271641966,2.17856628,209.58,209.47,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759271642163,7.62,209.6,209.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759271645071,103.42152851,209.64,209.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759271645072,11.02152851,209.64,209.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759271645277,7.62,209.64,209.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759271645672,11.02152851,209.64,209.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759271646573,66.7741,209.61,209.47,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759271646769,7.62,209.6,209.47,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759271646973,66.7804,209.59,209.47,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759271647179,7.62,209.58,209.47,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759271648079,7.62,209.58,209.48,4.2952]
["bitfinex-derivatives","SOLF0:USTF0",1759271648670,7.62,209.58,209.47,74.2778]
["bitfinex-derivatives","SOLF0:USTF0",1759271648671,7.62,209.58,209.47,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759271648976,74.4041,209.58,209.47,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759271649173,4.2937,209.56,209.42,11.7563]
["bitfinex-derivatives","SOLF0:USTF0",1759271649376,7.62,209.55,209.42,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759271649876,4.294,209.54,209.42,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759271650183,7.62,209.53,209.42,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759271652083,4.2944,209.52,209.42,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759271652785,4.2949,209.5,209.42,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759271653180,7.62,209.5,209.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759271653378,4.2953,209.48,209.36,11.7575]
["bitfinex-derivatives","SOLF0:USTF0",1759271654278,4.2957,209.46,209.36,11.7575]
["bitfinex-derivatives","SOLF0:USTF0",1759271654674,4.2957,209.46,209.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759271655392,7.62,209.43,209.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759271655981,11.9164,209.43,209.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759271656182,7.62,209.43,209.33,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1759271656587,3.40152851,209.51,209.33,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1759271656588,7.62,209.48,209.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759271657284,4.2954,209.47,209.37,4.2974]
["bitfinex-derivatives","SOLF0:USTF0",1759271657585,7.62,209.48,209.37,4.2974]
["bitfinex-derivatives","SOLF0:USTF0",1759271657990,11.9152,209.48,209.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759271658885,11.9152,209.48,209.36,11.7577]
["bitfinex-derivatives","SOLF0:USTF0",1759271660085,7.62,209.48,209.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759271660290,7.55,209.46,209.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759271660591,4.2967,209.41,209.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759271661393,7.55,209.42,209.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759271662090,11.8465,209.42,209.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759271662480,7.55,209.42,209.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759271662990,7.55,209.42,209.34,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759271663381,7.55,209.42,209.34,11.7679]
["bitfinex-derivatives","SOLF0:USTF0",1759271663581,8.09,209.47,209.34,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759271665488,12.3855,209.47,209.38,4.2973]
["bitfinex-derivatives","SOLF0:USTF0",1759271666496,8.09,209.47,209.38,4.2973]
["bitfinex-derivatives","SOLF0:USTF0",1759271666893,8.09,209.47,209.39,4.2969]
["bitfinex-derivatives","SOLF0:USTF0",1759271667592,12.3854,209.47,209.39,4.2969]
["bitfinex-derivatives","SOLF0:USTF0",1759271667997,8.09,209.47,209.39,4.2969]
["bitfinex-derivatives","SOLF0:USTF0",1759271668190,3.87269374,209.49,209.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759271668786,3.87269374,209.49,209.41,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759271669089,8.16789374,209.49,209.41,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759271669690,8.09,209.48,209.41,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759271669900,4.2955,209.47,209.37,130.57]
["bitfinex-derivatives","SOLF0:USTF0",1759271670298,4.2955,209.47,209.37,134.8673]
["bitfinex-derivatives","SOLF0:USTF0",1759271670791,8.09,209.48,209.37,130.57]
["bitfinex-derivatives","SOLF0:USTF0",1759271671396,8.09,209.48,209.37,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759271673093,8.09,209.48,209.39,4.2969]
["bitfinex-derivatives","SOLF0:USTF0",1759271673398,8.09,209.48,209.37,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759271673596,8.09,209.48,209.41,4.2965]
["bitfinex-derivatives","SOLF0:USTF0",1759271673902,8.09,209.48,209.41,11.7665]
["bitfinex-derivatives","SOLF0:USTF0",1759271674402,12.3846,209.52,209.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759271674598,8.09,209.52,209.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759271675100,8.09,209.52,209.46,4.2955]
["bitfinex-derivatives","SOLF0:USTF0",1759271675502,8.09,209.52,209.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759271676601,8.09,209.52,209.44,4.296]
["bitfinex-derivatives","SOLF0:USTF0",1759271677408,8.09,209.52,209.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759271677792,12.3836,209.57,209.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759271677996,3.27750909,209.56,209.45,66.8238]
["bitfinex-derivatives","SOLF0:USTF0",1759271678196,12.3836,209.57,209.46,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759271679505,8.09,209.55,209.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759271679708,8.09,209.54,209.42,102.91]
["bitfinex-derivatives","SOLF0:USTF0",1759271680097,66.7933,209.55,209.42,102.91]
["bitfinex-derivatives","SOLF0:USTF0",1759271680293,3.27738018,209.54,209.42,102.91]
["bitfinex-derivatives","SOLF0:USTF0",1759271680497,8.09,209.53,209.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759271680698,66.7933,209.55,209.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759271680699,8.09,209.51,209.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759271681600,8.09,209.51,209.42,11.7664]
["bitfinex-derivatives","SOLF0:USTF0",1759271681801,8.09,209.51,209.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759271683507,8.09,209.55,209.47,4.2954]
["bitfinex-derivatives","SOLF0:USTF0",1759271683897,8.09,209.55,209.46,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759271685607,4.2944,209.53,209.46,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759271686405,4.2944,209.53,209.46,11.7655]
["bitfinex-derivatives","SOLF0:USTF0",1759271686910,66.784,209.58,209.43,50.73]
["bitfinex-derivatives","SOLF0:USTF0",1759271686911,8.09,209.52,209.43,50.73]
["bitfinex-derivatives","SOLF0:USTF0",1759271688610,4.2948,209.51,209.44,4.296]
["bitfinex-derivatives","SOLF0:USTF0",1759271691913,4.2937,209.56,209.48,4.295]
["bitfinex-derivatives","SOLF0:USTF0",1759271692110,4.2937,209.56,209.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759271692111,8.09,209.57,209.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759271692510,4.2943,209.53,209.45,11.7657]
["bitfinex-derivatives","SOLF0:USTF0",1759271692713,12.3843,209.53,209.45,11.7657]
["bitfinex-derivatives","SOLF0:USTF0",1759271693514,4.2945,209.52,209.45,11.7657]
["bitfinex-derivatives","SOLF0:USTF0",1759271694111,8.09,209.53,209.46,4.2955]
["bitfinex-derivatives","SOLF0:USTF0",1759271694409,7.69,209.59,209.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759271695016,4.2937,209.56,209.49,4.2948]
["bitfinex-derivatives","SOLF0:USTF0",1759271695215,7.69,209.56,209.49,4.2948]
["bitfinex-derivatives","SOLF0:USTF0",1759271695415,7.69,209.56,209.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759271695616,4.2941,209.54,209.47,4.2953]
["bitfinex-derivatives","SOLF0:USTF0",1759271696214,7.69,209.52,209.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759271697619,4.2948,209.51,209.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759271698213,4.2948,209.51,209.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759271699015,4.2948,209.51,209.45,4.2957]
["bitfinex-derivatives","SOLF0:USTF0",1759271699221,7.69,209.52,209.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759271699626,7.69,209.52,209.46,4.2955]
["bitfinex-derivatives","SOLF0:USTF0",1759271700322,7.69,209.52,209.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759271700918,4.295,209.5,209.44,11.7659]
["bitfinex-derivatives","SOLF0:USTF0",1759271701526,7.69,209.49,209.41,4.2965]
["bitfinex-derivatives","SOLF0:USTF0",1759271701727,70.18602851,209.58,209.4,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1759271701931,7.69,209.57,209.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759271702133,11.9835,209.57,209.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759271702425,11.9835,209.57,209.5,1.39931204]
["bitfinex-derivatives","SOLF0:USTF0",1759271702918,11.9835,209.57,209.5,5.69401204]
["bitfinex-derivatives","SOLF0:USTF0",1759271703122,4.2938,209.56,209.5,1.39931204]
["bitfinex-derivatives","SOLF0:USTF0",1759271703321,7.69,209.55,209.47,1.39931204]
["bitfinex-derivatives","SOLF0:USTF0",1759271703525,7.69,209.53,209.45,5.69501204]
["bitfinex-derivatives","SOLF0:USTF0",1759271703728,7.69,209.53,209.45,1.39931204]
["bitfinex-derivatives","SOLF0:USTF0",1759271704431,11.9843,209.53,209.45,1.39931204]
["bitfinex-derivatives","SOLF0:USTF0",1759271705422,66.7879,209.57,209.41,1.39931204]
["bitfinex-derivatives","SOLF0:USTF0",1759271705423,7.69,209.51,209.41,1.39931204]
["bitfinex-derivatives","SOLF0:USTF0",1759271705827,11.9846,209.51,209.43,8.86931204]
["bitfinex-derivatives","SOLF0:USTF0",1759271706121,7.69,209.51,209.45,1.39931204]
["bitfinex-derivatives","SOLF0:USTF0",1759271706326,7.69,209.51,209.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759271706527,7.69,209.56,209.46,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759271707428,7.69,209.56,209.48,2.18739645]
["bitfinex-derivatives","SOLF0:USTF0",1759271707731,7.69,209.61,209.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759271708620,7.69,209.61,209.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759271709427,7.69,209.61,209.55,4.2936]
["bitfinex-derivatives","SOLF0:USTF0",1759271710128,7.69,209.61,209.56,11.7635]
["bitfinex-derivatives","SOLF0:USTF0",1759271710323,11.9825,209.62,209.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759271710524,11.9825,209.62,209.52,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759271712131,66.7788,209.6,209.48,5.3354086]
["bitfinex-derivatives","SOLF0:USTF0",1759271712339,9.87739645,209.49,209.38,7.9519425]
["bitfinex-derivatives","SOLF0:USTF0",1759271712627,7.69,209.47,209.37,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759271713032,7.69,209.47,209.38,4.2971]
["bitfinex-derivatives","SOLF0:USTF0",1759271713530,7.69,209.47,209.38,66.8474]
["bitfinex-derivatives","SOLF0:USTF0",1759271713731,7.69,209.52,209.41,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759271714134,7.69,209.6,209.45,66.8249]
["bitfinex-derivatives","SOLF0:USTF0",1759271714327,7.69,209.6,209.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759271714635,7.69,209.6,209.5,66.8089]
["bitfinex-derivatives","SOLF0:USTF0",1759271715229,7.69,209.6,209.54,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1759271715625,347.42,209.66,209.52,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759271715829,7.69,209.65,209.58,4.2932]
["bitfinex-derivatives","SOLF0:USTF0",1759271716524,7.69,209.65,209.59,4.2928]
["bitfinex-derivatives","SOLF0:USTF0",1759271716726,77.08,209.68,209.56,110.65]
["bitfinex-derivatives","SOLF0:USTF0",1759271716926,4.2911,209.69,209.56,110.65]
["bitfinex-derivatives","SOLF0:USTF0",1759271717834,4.2913,209.68,209.56,110.65]
["bitfinex-derivatives","SOLF0:USTF0",1759271718237,4.2913,209.68,209.59,4.293]
["bitfinex-derivatives","SOLF0:USTF0",1759271718837,4.2913,209.68,209.61,4.2926]
["bitfinex-derivatives","SOLF0:USTF0",1759271719038,11.9808,209.7,209.61,4.2926]
["bitfinex-derivatives","SOLF0:USTF0",1759271719935,7.69,209.7,209.63,4.2921]
["bitfinex-derivatives","SOLF0:USTF0",1759271720134,7.85,209.76,209.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759271720334,7.85,209.76,209.64,66.7639]
["bitfinex-derivatives","SOLF0:USTF0",1759271720541,7.85,209.76,209.65,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759271721040,7.85,209.76,209.68,4.291]
["bitfinex-derivatives","SOLF0:USTF0",1759271721740,12.1396,209.76,209.65,11.6716]
["bitfinex-derivatives","SOLF0:USTF0",1759271721936,7.85,209.76,209.62,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1759271722243,66.7293,209.75,209.62,4.2922]
["bitfinex-derivatives","SOLF0:USTF0",1759271722441,7.85,209.74,209.62,4.2922]
["bitfinex-derivatives","SOLF0:USTF0",1759271724641,4.2901,209.73,209.62,4.2922]
["bitfinex-derivatives","SOLF0:USTF0",1759271725242,66.7203,209.78,209.53,4.294]
["bitfinex-derivatives","SOLF0:USTF0",1759271725243,66.7528,209.68,209.53,4.294]
["bitfinex-derivatives","SOLF0:USTF0",1759271725442,7.55,209.65,209.53,4.294]
["bitfinex-derivatives","SOLF0:USTF0",1759271725742,7.55,209.65,209.55,4.2938]
["bitfinex-derivatives","SOLF0:USTF0",1759271726745,7.55,209.65,209.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759271727337,4.2922,209.63,209.54,11.684]
["bitfinex-derivatives","SOLF0:USTF0",1759271730349,7.55,209.65,209.56,4.2936]
["bitfinex-derivatives","SOLF0:USTF0",1759271731942,66.7774,209.6,209.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759271732139,7.55,209.56,209.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759271732537,7.55,209.53,209.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759271732948,7.55,209.53,209.44,66.8273]
["bitfinex-derivatives","SOLF0:USTF0",1759271733241,7.55,209.53,209.45,66.8235]
["bitfinex-derivatives","SOLF0:USTF0",1759271733650,34.92,209.61,209.45,66.8235]
["bitfinex-derivatives","SOLF0:USTF0",1759271733837,34.92,209.61,209.48,4.2951]
["bitfinex-derivatives","SOLF0:USTF0",1759271734043,7.55,209.6,209.48,4.2951]
["bitfinex-derivatives","SOLF0:USTF0",1759271734444,11.8428,209.6,209.48,4.2951]
["bitfinex-derivatives","SOLF0:USTF0",1759271734648,7.55,209.6,209.48,4.2951]
["bitfinex-derivatives","SOLF0:USTF0",1759271734844,7.55,209.6,209.44,66.8273]
["bitfinex-derivatives","SOLF0:USTF0",1759271734845,7.55,209.6,209.5,4.2947]
["bitfinex-derivatives","SOLF0:USTF0",1759271735045,7.55,209.6,209.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759271735449,7.55,209.6,209.46,11.6854]
["bitfinex-derivatives","SOLF0:USTF0",1759271736444,11.8434,209.57,209.46,11.6854]
["bitfinex-derivatives","SOLF0:USTF0",1759271739844,11.8434,209.57,209.38,188.9446]
["bitfinex-derivatives","SOLF0:USTF0",1759271739845,7.55,209.49,209.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759271740046,7.55,209.49,209.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759271740238,7.55,209.49,209.34,102.25]
["bitfinex-derivatives","SOLF0:USTF0",1759271740444,4.2954,209.47,209.34,94.86]
["bitfinex-derivatives","SOLF0:USTF0",1759271740640,7.55,209.49,209.35,74.2458]
["bitfinex-derivatives","SOLF0:USTF0",1759271740851,7.55,209.49,209.37,66.8483]
["bitfinex-derivatives","SOLF0:USTF0",1759271741047,7.55,209.49,209.42,4.2964]
["bitfinex-derivatives","SOLF0:USTF0",1759271743247,7.55,209.49,209.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759271743449,7.55,209.49,209.4,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1759271743950,7.55,209.49,209.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759271745554,4.2943,209.53,209.41,129.43]
["bitfinex-derivatives","SOLF0:USTF0",1759271746553,4.2943,209.53,209.44,4.296]
["bitfinex-derivatives","SOLF0:USTF0",1759271748057,4.2945,209.52,209.44,4.296]
["bitfinex-derivatives","SOLF0:USTF0",1759271749957,4.2945,209.52,209.42,4.2964]
["bitfinex-derivatives","SOLF0:USTF0",1759271751262,4.2945,209.52,209.43,4.296]
["bitfinex-derivatives","SOLF0:USTF0",1759271753563,4.2945,209.52,209.44,11.7558]
["bitfinex-derivatives","SOLF0:USTF0",1759271753964,4.2945,209.52,209.44,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759271755862,11.844,209.54,209.44,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759271756062,7.55,209.54,209.44,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759271757565,7.55,209.54,209.47,4.2952]
["bitfinex-derivatives","SOLF0:USTF0",1759271757771,7.55,209.54,209.48,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1759271761272,7.99,209.53,209.44,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1759271761665,4.2949,209.5,209.44,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1759271763885,4.2949,209.5,209.44,125.5559]
["bitfinex-derivatives","SOLF0:USTF0",1759271764278,7.99,209.51,209.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759271764568,7.99,209.55,209.45,11.7556]
["bitfinex-derivatives","SOLF0:USTF0",1759271764975,4.2943,209.53,209.45,11.7556]
["bitfinex-derivatives","SOLF0:USTF0",1759271766777,4.2943,209.53,209.46,4.2955]
["bitfinex-derivatives","SOLF0:USTF0",1759271768576,3.34722922,209.54,209.46,125.4555]
["bitfinex-derivatives","SOLF0:USTF0",1759271768777,7.99,209.55,209.47,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759271769174,4.2943,209.53,209.47,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1759271769379,12.2843,209.53,209.47,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1759271773179,7.99,209.53,209.47,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1759271774585,7.99,209.53,209.47,113.7153]
["bitfinex-derivatives","SOLF0:USTF0",1759271774883,4.2939,209.55,209.47,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1759271775584,7.65482618,209.55,209.47,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1759271775785,4.2939,209.55,209.47,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1759271775979,7.65482618,209.55,209.47,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1759271776175,3.36092618,209.54,209.47,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1759271776485,3.36092618,209.54,209.47,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759271776486,4.76084977,209.54,209.47,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759271776678,4.76084977,209.54,209.48,4.2951]
["bitfinex-derivatives","SOLF0:USTF0",1759271779384,1.39992359,209.54,209.48,4.2951]
["bitfinex-derivatives","SOLF0:USTF0",1759271782090,1.39992359,209.54,209.48,124.6551]
["bitfinex-derivatives","SOLF0:USTF0",1759271782590,1.39992359,209.54,209.48,124.6151]
["bitfinex-derivatives","SOLF0:USTF0",1759271784991,8.81992359,209.54,209.49,127.68]
["bitfinex-derivatives","SOLF0:USTF0",1759271785689,10.72369007,209.53,209.49,127.68]
["bitfinex-derivatives","SOLF0:USTF0",1759271786685,3.30369007,209.53,209.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759271786884,3.30369007,209.53,209.49,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1759271787089,1.39992359,209.54,209.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759271787288,8.81992359,209.54,209.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759271787488,3.30369007,209.53,209.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759271788293,3.30369007,209.53,209.42,66.8337]
["bitfinex-derivatives","SOLF0:USTF0",1759271788498,3.30369007,209.53,209.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759271792895,3.30369007,209.53,209.49,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1759271793091,3.30369007,209.53,209.5,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1759271793295,1.39992359,209.54,209.5,127.34]
["bitfinex-derivatives","SOLF0:USTF0",1759271793490,8.81992359,209.54,209.5,127.34]
["bitfinex-derivatives","SOLF0:USTF0",1759271793699,3.30369007,209.53,209.5,127.34]
["bitfinex-derivatives","SOLF0:USTF0",1759271794796,3.30369007,209.53,209.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759271794996,10.72369007,209.53,209.5,127.34]
["bitfinex-derivatives","SOLF0:USTF0",1759271795192,3.30369007,209.53,209.5,127.34]
["bitfinex-derivatives","SOLF0:USTF0",1759271795395,3.30369007,209.53,209.5,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1759271795699,3.30369007,209.53,209.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759271797502,3.30369007,209.53,209.51,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1759271797702,3.30369007,209.53,209.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759271797904,1.39992359,209.54,209.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759271798394,13.11382359,209.55,209.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759271798598,3.30369007,209.54,209.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759271799205,3.30369007,209.54,209.51,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1759271799403,7.42,209.54,209.51,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1759271799605,10.72369007,209.54,209.51,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1759271800208,10.72369007,209.54,209.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759271800507,10.72369007,209.54,209.51,127.04]
["bitfinex-derivatives","SOLF0:USTF0",1759271800707,3.30369007,209.54,209.51,127.04]
["bitfinex-derivatives","SOLF0:USTF0",1759271800907,16.41751366,209.55,209.51,127.0]
["bitfinex-derivatives","SOLF0:USTF0",1759271801208,3.30369007,209.54,209.51,127.0]
["bitfinex-derivatives","SOLF0:USTF0",1759271801908,7.59779007,209.54,209.51,127.0]
["bitfinex-derivatives","SOLF0:USTF0",1759271804708,7.59779007,209.54,209.51,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1759271804909,7.59779007,209.54,209.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759271806109,15.01779007,209.54,209.51,127.0]
["bitfinex-derivatives","SOLF0:USTF0",1759271806302,3.30369007,209.53,209.51,127.0]
["bitfinex-derivatives","SOLF0:USTF0",1759271806503,3.30369007,209.53,209.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759271806812,7.42,209.51,209.48,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1759271807211,10.72369007,209.51,209.48,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1759271807806,4.2949,209.5,209.48,72.56]
["bitfinex-derivatives","SOLF0:USTF0",1759271808013,7.59769813,209.5,209.48,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759271808210,7.42,209.51,209.48,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759271808409,10.72299727,209.51,209.48,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759271809109,1.39992359,209.52,209.47,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1759271809611,1.39992359,209.52,209.48,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759271810408,1.39992359,209.52,209.47,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1759271810615,1.39992359,209.52,209.48,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759271811016,1.39992359,209.52,209.47,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1759271811511,1.39992359,209.52,209.48,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759271811714,1.39992359,209.52,209.47,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1759271812115,3.30345941,209.54,209.48,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759271813219,3.30345941,209.53,209.48,11.7551]
["bitfinex-derivatives","SOLF0:USTF0",1759271813415,8.11,209.52,209.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759271813614,1.39992359,209.5,209.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759271813813,3.30345941,209.49,209.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759271814209,1.39992359,209.5,209.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759271814413,4.2951,209.49,209.42,4.2963]
["bitfinex-derivatives","SOLF0:USTF0",1759271814615,4.2951,209.49,209.43,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759271815621,4.2951,209.49,209.43,4.2961]
["bitfinex-derivatives","SOLF0:USTF0",1759271816119,4.2951,209.49,209.44,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759271816310,4.2951,209.49,209.43,4.2961]
["bitfinex-derivatives","SOLF0:USTF0",1759271816717,4.2951,209.49,209.44,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759271816915,4.2951,209.49,209.43,4.2961]
["bitfinex-derivatives","SOLF0:USTF0",1759271817111,1.39992359,209.5,209.44,4.2959]
["bitfinex-derivatives","SOLF0:USTF0",1759271817412,1.39992359,209.5,209.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759271817814,1.39992359,209.5,209.44,4.2959]
["bitfinex-derivatives","SOLF0:USTF0",1759271818218,1.39992359,209.5,209.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759271818418,1.39992359,209.5,209.44,4.2959]
["bitfinex-derivatives","SOLF0:USTF0",1759271818617,1.39992359,209.5,209.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759271819115,1.39992359,209.5,209.44,4.2959]
["bitfinex-derivatives","SOLF0:USTF0",1759271819323,1.39992359,209.51,209.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759271819523,4.703383,209.51,209.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759271819715,4.2949,209.5,209.44,4.2959]
["bitfinex-derivatives","SOLF0:USTF0",1759271820020,4.2949,209.5,209.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759271820212,4.2952,209.48,209.42,11.7564]
["bitfinex-derivatives","SOLF0:USTF0",1759271820815,5.69512359,209.48,209.42,11.7564]
["bitfinex-derivatives","SOLF0:USTF0",1759271823924,1.39992359,209.48,209.42,11.7564]
["bitfinex-derivatives","SOLF0:USTF0",1759271824725,8.11,209.49,209.42,11.7564]
["bitfinex-derivatives","SOLF0:USTF0",1759271825324,8.11,209.49,209.43,11.7561]
["bitfinex-derivatives","SOLF0:USTF0",1759271825521,4.2949,209.5,209.44,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759271826520,4.6548384,209.51,209.44,11.7559]
["bitfinex-derivatives","SOLF0:USTF0",1759271828221,8.9495384,209.51,209.44,11.7559]
["bitfinex-derivatives","SOLF0:USTF0",1759271828726,4.2949,209.5,209.44,11.7559]
["bitfinex-derivatives","SOLF0:USTF0",1759271830427,4.2951,209.49,209.42,4.2964]
["bitfinex-derivatives","SOLF0:USTF0",1759271830620,4.2951,209.49,209.43,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759271831627,4.2951,209.49,209.43,11.7561]
["bitfinex-derivatives","SOLF0:USTF0",1759271832027,12.4047,209.51,209.43,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759271833319,4.2949,209.5,209.45,4.2957]
["bitfinex-derivatives","SOLF0:USTF0",1759271833523,4.2949,209.5,209.4,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1759271833524,12.4049,209.5,209.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759271834031,8.11,209.49,209.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759271836432,8.11,209.54,209.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759271836735,3.25641157,209.53,209.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759271837233,8.11,209.52,209.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759271837431,8.11,209.5,209.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759271837631,8.11,209.5,209.45,4.2957]
["bitfinex-derivatives","SOLF0:USTF0",1759271837831,8.11,209.5,209.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759271839028,8.12,209.5,209.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759271839221,4.2947,209.51,209.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759271839426,8.12,209.5,209.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759271840033,4.2948,209.5,209.39,66.8427]
["bitfinex-derivatives","SOLF0:USTF0",1759271840237,4.2948,209.5,209.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759271840528,4.2948,209.5,209.44,11.7559]
["bitfinex-derivatives","SOLF0:USTF0",1759271842734,8.12,209.56,209.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759271843726,4.294,209.54,209.48,4.2951]
["bitfinex-derivatives","SOLF0:USTF0",1759271844036,4.294,209.54,209.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759271844236,12.404,209.54,209.48,11.7651]
["bitfinex-derivatives","SOLF0:USTF0",1759271847239,12.404,209.54,209.49,4.2948]
["bitfinex-derivatives","SOLF0:USTF0",1759271847743,8.11,209.53,209.5,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759271851448,8.11,209.53,209.49,4.2948]
["bitfinex-derivatives","SOLF0:USTF0",1759271851637,8.11,209.53,209.5,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759271853642,8.11,209.57,209.5,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759271853844,8.11,209.66,209.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759271854740,12.4015,209.66,209.57,4.2933]
["bitfinex-derivatives","SOLF0:USTF0",1759271854945,8.11,209.66,209.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759271856344,8.11,209.66,209.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759271856539,8.11,209.66,209.6,4.2925]
["bitfinex-derivatives","SOLF0:USTF0",1759271861841,4.291,209.69,209.61,4.2924]
["bitfinex-derivatives","SOLF0:USTF0",1759271862145,8.11,209.68,209.61,11.7624]
["bitfinex-derivatives","SOLF0:USTF0",1759271864346,74.8815,209.62,209.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759271864542,8.11,209.58,209.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759271865246,4.2937,209.56,209.47,4.2954]
["bitfinex-derivatives","SOLF0:USTF0",1759271865444,8.11,209.55,209.47,4.2954]
["bitfinex-derivatives","SOLF0:USTF0",1759271867445,8.11,209.55,209.45,11.7658]
["bitfinex-derivatives","SOLF0:USTF0",1759271868141,8.11,209.55,209.42,11.7663]
["bitfinex-derivatives","SOLF0:USTF0",1759271868451,2.1880631,209.56,209.42,11.7663]
["bitfinex-derivatives","SOLF0:USTF0",1759271868756,4.2944,209.52,209.43,4.296]
["bitfinex-derivatives","SOLF0:USTF0",1759271868948,8.11,209.51,209.43,4.296]
["bitfinex-derivatives","SOLF0:USTF0",1759271869855,8.11,209.51,209.44,4.2959]
["bitfinex-derivatives","SOLF0:USTF0",1759271876749,8.11,209.51,209.45,4.2957]
["bitfinex-derivatives","SOLF0:USTF0",1759271878751,66.7934,209.55,209.42,11.7662]
["bitfinex-derivatives","SOLF0:USTF0",1759271878954,74.7458,209.51,209.38,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759271879356,7.94,209.49,209.38,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759271879948,7.94,209.49,209.36,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1759271880150,7.94,209.48,209.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759271880353,7.94,209.48,209.38,2.1880631]
["bitfinex-derivatives","SOLF0:USTF0",1759271880658,7.94,209.48,209.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759271881552,7.94,209.48,209.42,4.2963]
["bitfinex-derivatives","SOLF0:USTF0",1759271881858,7.94,209.48,209.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759271883164,7.94,209.49,209.43,4.2961]
["bitfinex-derivatives","SOLF0:USTF0",1759271891564,7.94,209.49,209.41,4.2966]
["bitfinex-derivatives","SOLF0:USTF0",1759271893062,12.2352,209.49,209.41,4.2966]
["bitfinex-derivatives","SOLF0:USTF0",1759271894461,1.40059249,209.48,209.41,4.2966]
["bitfinex-derivatives","SOLF0:USTF0",1759271894667,1.40059249,209.46,209.35,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1759271894870,1.40059249,209.44,209.35,1.40059249]
["bitfinex-derivatives","SOLF0:USTF0",1759271895165,7.94,209.43,209.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759271896367,7.94,209.4,209.33,13.19109439]
["bitfinex-derivatives","SOLF0:USTF0",1759271897362,7.94,209.4,209.33,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1759271897660,7.96,209.4,209.33,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1759271898665,4.2972,209.39,209.33,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1759271900063,7.96,209.38,209.33,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1759271900263,5.69809249,209.38,209.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759271900467,1.40059249,209.39,209.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759271900866,7.96,209.38,209.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759271901065,1.40059249,209.39,209.33,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1759271901268,7.96,209.38,209.33,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1759271901466,5.69779249,209.39,209.33,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1759271901669,7.96,209.38,209.33,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1759271902070,5.69779249,209.39,209.33,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1759271902270,7.96,209.38,209.33,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1759271902969,5.69779249,209.39,209.33,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1759271903570,13.43779249,209.39,209.33,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1759271904266,7.74,209.35,209.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759271904661,7.74,209.34,209.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759271909167,1.40059249,209.36,209.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759271909469,7.74,209.36,209.33,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1759271910674,9.14059249,209.36,209.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759271910867,7.74,209.35,209.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759271912571,12.038,209.35,209.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759271915076,7.74,209.34,209.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759271916879,4.298,209.35,209.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759271917478,12.038,209.35,209.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759271918683,12.0376,209.37,209.33,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1759271918879,4.2976,209.37,209.33,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1759271919076,7.74,209.36,209.33,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1759271920282,12.0378,209.36,209.33,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1759271920481,4.2978,209.36,209.33,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1759271920780,7.74,209.35,209.33,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1759271920981,12.038,209.35,209.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759271922280,7.74,209.34,209.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759271924278,7.74,209.36,209.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759271924882,7.74,209.36,209.33,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1759271925579,12.0378,209.36,209.33,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1759271926485,4.2978,209.36,209.33,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1759271926685,4.2981,209.34,209.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759271929180,7.74,209.35,209.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759271929682,7.74,209.4,209.34,8.87059249]
["bitfinex-derivatives","SOLF0:USTF0",1759271929887,9.14059249,209.45,209.34,8.87059249]
["bitfinex-derivatives","SOLF0:USTF0",1759271930185,7.74,209.44,209.34,13.16849249]
["bitfinex-derivatives","SOLF0:USTF0",1759271930389,7.74,209.44,209.34,5.69849249]
["bitfinex-derivatives","SOLF0:USTF0",1759271930684,7.74,209.44,209.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759271931680,4.2966,209.42,209.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759271932287,12.0366,209.42,209.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759271932583,12.0366,209.42,209.36,1.40059249]
["bitfinex-derivatives","SOLF0:USTF0",1759271933285,7.74,209.42,209.36,5.69819249]
["bitfinex-derivatives","SOLF0:USTF0",1759271936793,7.43,209.43,209.36,13.15819249]
["bitfinex-derivatives","SOLF0:USTF0",1759271937591,48.1,209.48,209.4,1.40059249]
["bitfinex-derivatives","SOLF0:USTF0",1759271937592,11.7257,209.46,209.4,1.40059249]
["bitfinex-derivatives","SOLF0:USTF0",1759271937791,7.43,209.46,209.4,1.40059249]
["bitfinex-derivatives","SOLF0:USTF0",1759271938097,4.2953,209.48,209.42,8.86059249]
["bitfinex-derivatives","SOLF0:USTF0",1759271939197,7.43,209.46,209.42,8.86059249]
["bitfinex-derivatives","SOLF0:USTF0",1759271940905,66.838,209.41,209.33,10.35538182]
["bitfinex-derivatives","SOLF0:USTF0",1759271941208,8.83059249,209.39,209.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759271941708,7.43,209.34,209.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759271949214,7.43,209.34,209.33,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759271950516,126.11,209.34,209.33,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759271951212,126.59,209.34,209.33,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759271951413,193.4517,209.34,209.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759271951618,8.83059249,209.3,209.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759271952216,7.43,209.3,209.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759271952412,7.43,209.27,209.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759271952613,7.43,209.26,209.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759271952814,9.62267125,209.3,209.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759271953017,4.2997,209.27,209.18,4.3012]
["bitfinex-derivatives","SOLF0:USTF0",1759271953415,7.43,209.28,209.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759271953715,4.3001,209.25,209.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759271954216,7.43,209.25,209.13,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759271954417,23.43,209.29,209.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759271955015,7.43,209.29,209.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759271955319,86.06,209.28,209.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759271956020,7.43,209.29,209.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759271956221,7.43,209.27,209.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759271957320,4.3001,209.25,209.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759271957515,7.43,209.25,209.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759271957921,7.44,209.23,209.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759271958223,7.44,209.21,209.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759271959529,118.86,209.2,209.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759271959824,7.44,209.19,209.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759271960216,118.86,209.2,209.01,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1759271960217,66.9178,209.16,209.01,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1759271960417,347.88,209.24,209.01,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1759271960418,9.63267125,209.12,209.01,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1759271960616,9.63267125,209.12,209.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759271960617,7.44,209.12,209.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759271964020,7.44,209.12,209.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759271964222,4.3025,209.13,209.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759271964223,7.52,209.07,209.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759271965728,11.8237,209.07,209.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759271966124,4.3043,209.04,209.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759271966430,7.52,209.03,209.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759271967128,4.3043,209.04,209.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759271967429,7.52,209.03,209.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759271967932,197.00037125,209.13,209.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759271968129,66.9305,209.12,209.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759271968431,7.52,209.1,209.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759271970532,4.3029,209.11,209.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759271971033,11.8223,209.14,209.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759271972323,7.52,209.14,209.04,2.19267125]
["bitfinex-derivatives","SOLF0:USTF0",1759271972638,7.52,209.14,209.05,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759271978537,7.52,209.14,209.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759271980448,4.3024,209.13,209.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759271982554,4.3024,209.13,209.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759271982555,7.52,209.12,209.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759271983554,4.3032,209.09,209.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759271985258,11.8232,209.09,209.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759271988056,7.52,209.09,209.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759271988358,11.8227,209.12,209.03,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759271988960,11.8227,209.12,209.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759271990566,4.3021,209.14,209.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759271990863,98.2,209.15,209.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759271991162,102.502,209.15,209.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759271991964,4.3023,209.14,209.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759271993867,7.57,209.22,209.08,2.19267125]
["bitfinex-derivatives","SOLF0:USTF0",1759271994061,7.57,209.22,209.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759271995668,11.8709,209.2,209.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759271997560,4.3012,209.19,209.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759271999069,4.3012,209.19,209.12,11.7924]
["bitfinex-derivatives","SOLF0:USTF0",1759271999772,4.3012,209.19,209.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759272001067,7.57,209.2,209.12,11.7924]
["bitfinex-derivatives","SOLF0:USTF0",1759272001370,7.57,209.2,209.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759272001570,7.57,209.2,209.14,4.302]
["bitfinex-derivatives","SOLF0:USTF0",1759272001770,7.57,209.2,209.14,11.792]
["bitfinex-derivatives","SOLF0:USTF0",1759272002773,7.57,209.23,209.15,4.3018]
["bitfinex-derivatives","SOLF0:USTF0",1759272004673,4.3007,209.22,209.15,4.3018]
["bitfinex-derivatives","SOLF0:USTF0",1759272005381,7.57,209.23,209.16,11.7916]
["bitfinex-derivatives","SOLF0:USTF0",1759272006170,11.8705,209.23,209.16,11.7916]
["bitfinex-derivatives","SOLF0:USTF0",1759272006674,11.8705,209.23,209.1,11.7928]
["bitfinex-derivatives","SOLF0:USTF0",1759272006675,66.8949,209.23,209.1,11.7928]
["bitfinex-derivatives","SOLF0:USTF0",1759272006863,66.9109,209.18,209.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759272007066,9.76267125,209.15,209.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759272007564,4.3029,209.11,209.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759272007767,9.76267125,209.15,209.02,11.7946]
["bitfinex-derivatives","SOLF0:USTF0",1759272007768,2.19267125,209.15,209.02,11.7946]
["bitfinex-derivatives","SOLF0:USTF0",1759272008065,7.57,209.14,209.02,11.7946]
["bitfinex-derivatives","SOLF0:USTF0",1759272008264,7.57,209.1,209.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759272009665,4.3034,209.09,209.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759272009865,7.57,209.1,209.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759272012971,7.57,209.1,209.02,11.7946]
["bitfinex-derivatives","SOLF0:USTF0",1759272013166,9.76267125,209.17,209.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759272013577,9.76267125,209.17,209.02,74.4506]
["bitfinex-derivatives","SOLF0:USTF0",1759272013779,9.76267125,209.17,209.03,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759272013978,9.76267125,209.17,209.03,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1759272014177,4.302,209.15,209.07,4.3036]
["bitfinex-derivatives","SOLF0:USTF0",1759272014484,8.97523437,209.14,209.07,4.3036]
["bitfinex-derivatives","SOLF0:USTF0",1759272015378,8.97523437,209.14,209.02,4.3045]
["bitfinex-derivatives","SOLF0:USTF0",1759272015585,7.57,209.09,209.01,353.16]
["bitfinex-derivatives","SOLF0:USTF0",1759272015775,7.57,209.07,209.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759272016479,8.97523437,209.07,209.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759272016679,7.57,209.07,209.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759272017378,7.57,209.12,209.01,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1759272017584,13.27803437,209.12,209.02,5.70983437]
["bitfinex-derivatives","SOLF0:USTF0",1759272017985,11.8728,209.12,209.03,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759272018180,7.57,209.12,209.04,4.3042]
["bitfinex-derivatives","SOLF0:USTF0",1759272018379,7.57,209.12,209.04,5.70943437]
["bitfinex-derivatives","SOLF0:USTF0",1759272018582,7.57,209.12,209.05,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759272019280,1.40523437,209.14,209.06,4.3038]
["bitfinex-derivatives","SOLF0:USTF0",1759272019885,9.14523437,209.16,209.08,11.7933]
["bitfinex-derivatives","SOLF0:USTF0",1759272020085,9.14523437,209.16,209.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759272021182,1.40523437,209.12,209.01,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1759272021487,7.74,209.09,209.01,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1759272022286,7.74,209.07,209.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759272023483,7.57,209.05,209.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759272025491,7.57,209.05,209.01,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1759272025788,1.40523437,209.08,209.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759272026189,1.40523437,209.08,209.01,9.3047]
["bitfinex-derivatives","SOLF0:USTF0",1759272026885,4.3026,209.13,209.03,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759272027080,1.40523437,209.12,209.03,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759272028590,1.40523437,209.12,209.04,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1759272029491,4.3026,209.13,209.05,4.3039]
["bitfinex-derivatives","SOLF0:USTF0",1759272029692,1.40523437,209.12,209.05,4.3039]
["bitfinex-derivatives","SOLF0:USTF0",1759272030589,7.57,209.11,209.04,1.40523437]
["bitfinex-derivatives","SOLF0:USTF0",1759272030795,7.57,209.08,209.03,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759272030989,8.97523437,209.09,209.03,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759272031389,4.3026,209.12,209.03,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759272031590,1.40523437,209.1,209.03,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759272032592,1.40523437,209.1,209.04,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1759272032792,1.40523437,209.1,209.03,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759272034799,1.40523437,209.1,209.03,11.7543]
["bitfinex-derivatives","SOLF0:USTF0",1759272036295,11.872,209.15,209.02,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759272036491,1.40523437,209.14,209.03,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759272037099,1.40523437,209.14,209.08,11.7533]
["bitfinex-derivatives","SOLF0:USTF0",1759272037998,1.40523437,209.14,209.09,4.3031]
["bitfinex-derivatives","SOLF0:USTF0",1759272038198,1.40523437,209.14,209.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759272038597,8.97523437,209.14,209.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759272042108,1.40523437,209.11,209.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759272042302,8.97523437,209.07,209.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759272043004,13.27893437,209.07,209.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759272043309,8.97523437,209.07,209.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759272045707,7.57,209.07,209.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759272045910,1.40523437,209.02,209.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759272046116,8.97523437,209.02,208.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759272046316,1.40523437,208.97,208.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759272047812,7.57,208.99,208.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759272048013,1.40523437,208.97,208.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759272049913,11.8754,208.99,208.91,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1759272050113,1.40523437,208.96,208.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759272050414,1.40523437,208.96,208.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759272051218,4.3057,208.97,208.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759272051416,4.3057,208.97,208.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759272051819,4.3057,208.97,208.91,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1759272052720,4.3057,208.97,208.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759272053021,4.3057,208.97,208.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759272053521,4.3057,208.97,208.93,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1759272054125,12.0757,208.97,208.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759272055823,1.40523437,208.98,208.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759272056018,1.40523437,208.98,208.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759272056522,9.17523437,208.98,208.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759272056919,9.17523437,208.98,208.94,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1759272058227,7.77,208.98,208.94,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1759272058625,7.77,208.98,208.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759272058821,7.77,208.98,208.94,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1759272059016,7.77,208.98,208.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759272061833,7.77,209.02,208.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759272063132,12.0748,209.02,208.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759272063332,13.48003437,209.02,208.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759272063531,9.17523437,209.02,208.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759272063936,1.40523437,208.98,208.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759272064131,1.40523437,208.98,208.91,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1759272064930,12.0753,208.99,208.91,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1759272065130,13.48053437,208.99,208.91,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1759272065527,12.0753,208.99,208.92,121.06523437]
["bitfinex-derivatives","SOLF0:USTF0",1759272065727,12.0753,208.99,208.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759272067632,4.3056,208.98,208.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759272067828,7.77,208.97,208.94,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1759272068025,4.3056,208.98,208.89,4.3073]
["bitfinex-derivatives","SOLF0:USTF0",1759272068326,7.77,208.97,208.9,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1759272068729,12.0758,208.97,208.9,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1759272069434,12.0758,208.97,208.89,1.40523437]
["bitfinex-derivatives","SOLF0:USTF0",1759272069635,4.306,208.96,208.9,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1759272070428,4.306,208.96,208.91,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1759272070633,7.77,208.95,208.91,127.02]
["bitfinex-derivatives","SOLF0:USTF0",1759272072635,7.77,208.95,208.88,5.71263437]
["bitfinex-derivatives","SOLF0:USTF0",1759272072836,7.77,208.95,208.89,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759272073130,1.40523437,208.97,208.9,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1759272073336,7.77,208.96,208.9,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1759272073632,7.77,208.96,208.89,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759272073825,7.77,208.96,208.9,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1759272074231,7.77,208.98,208.91,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1759272075436,7.77,208.95,208.91,126.86]
["bitfinex-derivatives","SOLF0:USTF0",1759272075637,7.77,208.98,208.92,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1759272076740,12.0762,208.95,208.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759272076940,7.77,208.94,208.92,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1759272077343,4.3062,208.95,208.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759272077636,7.77,208.99,208.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759272079542,4.3058,208.97,208.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759272079737,12.4258,208.97,208.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759272080343,12.4258,208.97,208.94,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1759272083646,12.4258,208.97,208.94,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1759272083948,4.306,208.96,208.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759272084648,4.3055,208.98,208.93,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1759272084948,4.3055,208.98,208.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759272085854,7.37,209.0,208.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759272086947,11.6756,208.98,208.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759272087346,11.6756,208.98,208.93,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1759272087949,11.6756,208.98,208.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759272088150,11.6756,208.98,208.93,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1759272088349,11.6756,208.98,208.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759272088952,11.6756,208.98,208.93,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1759272089845,11.6756,208.98,208.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759272090049,4.3058,208.97,208.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759272090256,66.9754,208.98,208.94,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1759272090554,4.3064,208.94,208.92,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1759272090751,11.6764,208.94,208.92,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1759272091352,7.37,208.93,208.92,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759272093457,4.3064,208.94,208.92,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759272094550,11.6764,208.94,208.92,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759272094746,4.3064,208.94,208.92,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1759272094952,4.306,208.96,208.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759272095356,4.3062,208.95,208.92,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759272095552,11.6762,208.95,208.92,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759272095752,4.3062,208.95,208.92,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759272095957,11.6762,208.95,208.92,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1759272096153,4.3062,208.95,208.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759272096360,4.3062,208.95,208.92,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759272096660,4.3064,208.94,208.92,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759272097758,4.3064,208.94,208.92,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1759272099057,7.37,208.98,208.92,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759272099263,7.37,208.98,208.92,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1759272099461,7.37,208.98,208.92,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1759272100661,4.3058,208.97,208.92,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1759272100861,4.3058,208.97,208.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759272101059,4.3058,208.97,208.92,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1759272101262,4.3058,208.97,208.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759272101857,4.3058,208.97,208.92,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1759272102066,4.3058,208.97,208.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759272103667,4.3058,208.97,208.93,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1759272103869,4.3053,208.99,208.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759272104063,4.3053,208.99,208.93,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1759272105065,4.3053,208.99,208.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759272105672,4.3053,208.99,208.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759272105871,11.6753,208.99,208.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759272106965,4.3056,208.98,208.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759272107669,4.3056,208.98,208.94,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1759272108271,4.3056,208.98,208.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759272110475,4.3059,208.96,208.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759272112872,4.3052,209.0,208.94,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1759272113076,70.71831699,209.04,208.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759272113077,3.76191699,209.04,208.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759272113372,8.13,209.03,208.98,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1759272113572,3.76191699,209.04,208.98,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1759272113778,4.3052,209.0,208.98,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1759272113976,4.3052,209.0,208.98,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1759272114476,4.3052,209.0,208.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759272114979,4.3047,209.02,208.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759272115179,8.13,209.03,208.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759272115782,8.13,209.03,208.98,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1759272116376,8.13,209.03,208.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759272116577,8.13,209.09,209.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759272117585,12.4332,209.09,209.01,4.3047]
["bitfinex-derivatives","SOLF0:USTF0",1759272117778,0.19875,209.1,209.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759272117972,0.19875,209.1,209.02,2.01613616]
["bitfinex-derivatives","SOLF0:USTF0",1759272117973,0.19875,209.1,209.04,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1759272118180,0.19875,209.1,209.05,2.01613616]
["bitfinex-derivatives","SOLF0:USTF0",1759272118382,0.19875,209.1,209.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759272118783,0.19875,209.1,209.05,2.01613616]
["bitfinex-derivatives","SOLF0:USTF0",1759272118984,0.19875,209.1,209.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759272119184,0.19875,209.1,209.05,2.01613616]
["bitfinex-derivatives","SOLF0:USTF0",1759272119482,0.19875,209.1,209.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759272119687,0.19875,209.1,209.06,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1759272120081,8.13,209.09,209.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759272120284,8.13,209.09,209.02,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1759272120584,8.13,209.09,209.03,90.94]
["bitfinex-derivatives","SOLF0:USTF0",1759272121583,4.304,209.06,209.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759272121787,4.304,209.06,209.04,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1759272122185,12.434,209.06,209.04,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1759272122387,4.3034,209.08,209.05,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1759272122783,4.3034,209.08,208.98,6.32143616]
["bitfinex-derivatives","SOLF0:USTF0",1759272122986,8.13,209.07,208.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759272123286,8.13,209.07,209.0,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1759272123684,4.50175,209.1,209.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759272124490,4.50175,209.1,209.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759272125092,4.50175,209.1,209.03,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1759272125689,4.50175,209.1,209.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759272127290,0.19875,209.1,209.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759272127496,0.19875,209.1,209.05,2.01613616]
["bitfinex-derivatives","SOLF0:USTF0",1759272128198,0.19875,209.1,209.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759272128394,8.13,209.15,209.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759272128700,8.13,209.15,209.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759272128701,4.3023,209.14,209.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759272129697,4.3023,209.14,209.08,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1759272130200,8.13,209.15,209.08,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1759272130999,12.4321,209.15,209.08,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1759272131200,12.4321,209.15,209.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759272131399,12.4321,209.15,209.08,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1759272133090,8.13,209.15,209.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759272133291,8.13,209.15,209.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759272133492,8.13,209.15,209.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759272134402,4.3028,209.12,209.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759272135210,12.4329,209.11,209.06,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1759272135502,8.13,209.14,209.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759272135699,4.3038,209.07,209.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759272135904,8.13,209.04,208.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759272136206,1.28971017,209.03,208.95,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1759272136405,1.28971017,209.03,208.95,79.88]
["bitfinex-derivatives","SOLF0:USTF0",1759272136801,1.28971017,209.03,208.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759272136993,1.28971017,209.03,208.95,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1759272137200,1.28971017,209.03,208.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759272137400,4.305,209.01,208.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759272137601,8.13,209.01,208.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759272137906,8.13,209.01,208.92,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759272137907,1.28971017,209.0,208.92,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759272138300,7.96,208.99,208.92,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759272138712,12.2657,208.97,208.92,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1759272139696,4.3052,209.0,208.92,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1759272139904,5.59491017,209.0,208.92,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1759272148108,4.3054,208.99,208.92,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1759272153414,7.96,209.01,208.92,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759272153415,7.47,208.97,208.92,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759272153612,8.75971017,208.98,208.92,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759272154616,4.3059,208.96,208.92,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759272154815,11.7759,208.96,208.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759272155408,7.47,208.95,208.82,2.69018799]
["bitfinex-derivatives","SOLF0:USTF0",1759272155607,7.47,208.95,208.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759272155608,4.3073,208.9,208.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759272156220,4.3073,208.9,208.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759272157021,4.3073,208.9,208.84,1.28971017]
["bitfinex-derivatives","SOLF0:USTF0",1759272157216,4.3073,208.9,208.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759272157521,4.3073,208.9,208.84,1.28971017]
["bitfinex-derivatives","SOLF0:USTF0",1759272157920,1.28971017,208.96,208.88,1.28971017]
["bitfinex-derivatives","SOLF0:USTF0",1759272158222,8.75971017,209.01,208.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759272158518,7.47,209.01,208.94,1.28971017]
["bitfinex-derivatives","SOLF0:USTF0",1759272158716,11.775,209.01,208.94,1.28971017]
["bitfinex-derivatives","SOLF0:USTF0",1759272160322,11.775,209.01,208.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759272160718,4.3045,209.03,208.96,1.28971017]
["bitfinex-derivatives","SOLF0:USTF0",1759272161022,1.28971017,209.07,208.99,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759272161222,8.75971017,209.08,208.99,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759272162022,8.75971017,209.08,209.0,1.28971017]
["bitfinex-derivatives","SOLF0:USTF0",1759272162322,7.47,209.08,209.0,1.28971017]
["bitfinex-derivatives","SOLF0:USTF0",1759272162717,4.3036,209.07,209.0,1.28971017]
["bitfinex-derivatives","SOLF0:USTF0",1759272172534,11.7736,209.07,209.01,1.28971017]
["bitfinex-derivatives","SOLF0:USTF0",1759272174934,7.47,209.07,209.03,9.21971017]
["bitfinex-derivatives","SOLF0:USTF0",1759272175433,1.48306017,209.12,209.03,9.21971017]
["bitfinex-derivatives","SOLF0:USTF0",1759272175638,7.75,209.11,209.03,9.21971017]
["bitfinex-derivatives","SOLF0:USTF0",1759272176637,4.3036,209.08,209.03,9.21971017]
["bitfinex-derivatives","SOLF0:USTF0",1759272177336,7.75,209.07,209.03,9.21971017]
["bitfinex-derivatives","SOLF0:USTF0",1759272177632,7.75,209.07,209.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759272178239,7.75,209.07,209.03,1.28971017]
["bitfinex-derivatives","SOLF0:USTF0",1759272178439,7.75,209.07,209.03,9.21971017]
["bitfinex-derivatives","SOLF0:USTF0",1759272179643,1.48306017,209.12,209.05,1.28971017]
["bitfinex-derivatives","SOLF0:USTF0",1759272179644,7.75,209.11,209.05,1.28971017]
["bitfinex-derivatives","SOLF0:USTF0",1759272180038,12.0529,209.11,209.05,1.28971017]
["bitfinex-derivatives","SOLF0:USTF0",1759272182447,12.0529,209.11,209.07,9.21971017]
["bitfinex-derivatives","SOLF0:USTF0",1759272182642,7.75,209.11,209.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759272184349,7.75,209.11,209.05,4.3039]
["bitfinex-derivatives","SOLF0:USTF0",1759272184547,7.75,209.11,209.05,12.2339]
["bitfinex-derivatives","SOLF0:USTF0",1759272185450,7.75,209.11,209.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759272185647,7.75,209.11,209.06,4.3037]
["bitfinex-derivatives","SOLF0:USTF0",1759272185851,7.75,209.11,209.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759272187857,0.19335,209.12,209.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759272188057,7.75,209.11,209.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759272189055,0.19335,209.12,209.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759272189454,7.75,209.11,209.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759272190059,7.75,209.11,209.06,4.3037]
["bitfinex-derivatives","SOLF0:USTF0",1759272190258,7.75,209.11,209.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759272191456,7.75,209.11,209.06,4.3037]
["bitfinex-derivatives","SOLF0:USTF0",1759272191756,7.75,209.11,209.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759272191957,7.75,209.11,209.06,4.3037]
["bitfinex-derivatives","SOLF0:USTF0",1759272192258,7.75,209.11,209.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759272192658,7.75,209.11,209.06,4.3037]
["bitfinex-derivatives","SOLF0:USTF0",1759272193254,7.75,209.11,209.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759272193856,1.48306017,209.12,209.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759272194456,7.75,209.11,209.06,4.3037]
["bitfinex-derivatives","SOLF0:USTF0",1759272194858,7.75,209.11,209.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759272195755,7.75,209.11,209.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759272196555,0.19335,209.12,209.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759272196860,0.19335,209.12,209.06,4.3037]
["bitfinex-derivatives","SOLF0:USTF0",1759272196861,7.75,209.11,209.06,4.3037]
["bitfinex-derivatives","SOLF0:USTF0",1759272197259,7.75,209.11,209.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759272197460,0.19335,209.12,209.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759272197655,7.75,209.11,209.06,4.3037]
["bitfinex-derivatives","SOLF0:USTF0",1759272197962,7.75,209.11,209.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759272199655,7.75,209.11,209.06,4.3037]
["bitfinex-derivatives","SOLF0:USTF0",1759272199860,7.6,209.11,209.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759272200661,7.6,209.11,209.06,4.3037]
["bitfinex-derivatives","SOLF0:USTF0",1759272201458,69.13656936,209.12,208.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759272201658,7.6,209.07,208.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759272201861,7.6,209.04,208.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759272202063,7.6,209.04,208.94,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759272202659,7.6,209.02,208.96,4.3058]
["bitfinex-derivatives","SOLF0:USTF0",1759272203963,2.01291936,209.1,208.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759272204167,7.62,209.09,208.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759272204671,7.62,209.05,208.98,11.8553]
["bitfinex-derivatives","SOLF0:USTF0",1759272204965,7.62,209.05,208.98,9.56291936]
["bitfinex-derivatives","SOLF0:USTF0",1759272205562,4.3037,209.07,209.01,4.3047]
["bitfinex-derivatives","SOLF0:USTF0",1759272205754,7.62,209.06,208.98,9.56291936]
["bitfinex-derivatives","SOLF0:USTF0",1759272206566,7.62,209.06,209.0,4.3049]
["bitfinex-derivatives","SOLF0:USTF0",1759272207263,11.924,209.06,209.0,4.3049]
["bitfinex-derivatives","SOLF0:USTF0",1759272207464,7.62,209.08,208.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759272208269,66.9412,209.09,208.95,128.36291936]
["bitfinex-derivatives","SOLF0:USTF0",1759272208570,7.62,209.03,208.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759272209062,4.305,209.01,208.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759272209462,7.62,209.06,208.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759272209764,4.3042,209.05,208.97,4.3055]
["bitfinex-derivatives","SOLF0:USTF0",1759272209967,7.62,209.04,208.97,4.3055]
["bitfinex-derivatives","SOLF0:USTF0",1759272210270,7.62,209.04,208.95,11.8561]
["bitfinex-derivatives","SOLF0:USTF0",1759272211571,4.3046,209.03,208.95,11.8561]
["bitfinex-derivatives","SOLF0:USTF0",1759272212469,7.62,209.02,208.95,11.8561]
["bitfinex-derivatives","SOLF0:USTF0",1759272214468,11.9248,209.02,208.95,11.8561]
["bitfinex-derivatives","SOLF0:USTF0",1759272215066,66.9466,209.07,208.91,9.56291936]
["bitfinex-derivatives","SOLF0:USTF0",1759272215067,66.959,209.03,208.91,9.56291936]
["bitfinex-derivatives","SOLF0:USTF0",1759272215272,7.62,209.02,208.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759272216577,4.3056,208.98,208.91,11.8569]
["bitfinex-derivatives","SOLF0:USTF0",1759272219379,7.62,208.95,208.89,11.8573]
["bitfinex-derivatives","SOLF0:USTF0",1759272219580,7.62,208.95,208.89,130.6373]
["bitfinex-derivatives","SOLF0:USTF0",1759272219766,2.01291936,209.02,208.89,126.33]
["bitfinex-derivatives","SOLF0:USTF0",1759272219973,72.2291501,209.1,208.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759272219974,7.62,209.01,208.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759272221176,4.3052,209.0,208.93,11.8563]
["bitfinex-derivatives","SOLF0:USTF0",1759272223279,4.3054,208.99,208.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759272223485,11.9254,208.99,208.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759272223987,7.62,208.97,208.91,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1759272224188,7.62,208.97,208.91,126.33]
["bitfinex-derivatives","SOLF0:USTF0",1759272224780,4.3051,209.0,208.92,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759272224981,11.9251,209.0,208.92,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759272225785,11.9251,209.0,208.93,4.3064]
["bitfinex-derivatives","SOLF0:USTF0",1759272229291,7.62,209.0,208.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759272229486,7.62,209.0,208.87,120.77291936]
["bitfinex-derivatives","SOLF0:USTF0",1759272229690,7.62,209.0,208.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759272230392,7.62,208.96,208.89,4.3073]
["bitfinex-derivatives","SOLF0:USTF0",1759272230687,39.18,209.04,208.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759272231788,7.62,208.99,208.92,4.3065]
["bitfinex-derivatives","SOLF0:USTF0",1759272233394,7.62,208.99,208.93,4.3064]
["bitfinex-derivatives","SOLF0:USTF0",1759272233593,11.9254,208.99,208.93,4.3064]
["bitfinex-derivatives","SOLF0:USTF0",1759272237496,7.94,208.97,208.91,11.8568]
["bitfinex-derivatives","SOLF0:USTF0",1759272238290,7.94,208.97,208.92,4.3066]
["bitfinex-derivatives","SOLF0:USTF0",1759272238486,4.3052,209.0,208.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759272239695,4.3052,209.0,208.94,4.3061]
["bitfinex-derivatives","SOLF0:USTF0",1759272240495,7.94,209.01,208.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759272241499,7.94,209.01,208.94,4.3062]
["bitfinex-derivatives","SOLF0:USTF0",1759272241699,7.94,209.01,208.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759272241898,7.94,209.01,208.96,4.3058]
["bitfinex-derivatives","SOLF0:USTF0",1759272242098,7.94,209.02,208.96,4.3058]
["bitfinex-derivatives","SOLF0:USTF0",1759272242702,12.2447,209.02,208.96,4.3058]
["bitfinex-derivatives","SOLF0:USTF0",1759272243598,4.3049,209.01,208.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759272243894,7.94,209.0,208.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759272244098,12.2449,209.01,208.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759272245003,12.2449,209.01,208.95,11.766]
["bitfinex-derivatives","SOLF0:USTF0",1759272245204,7.94,209.01,208.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759272246103,7.94,209.01,208.96,4.3058]
["bitfinex-derivatives","SOLF0:USTF0",1759272246403,4.3047,209.02,208.96,4.3058]
["bitfinex-derivatives","SOLF0:USTF0",1759272246603,7.94,209.01,208.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759272247203,4.3047,209.02,208.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759272247399,7.94,209.01,208.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759272248304,7.94,209.03,208.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759272248707,12.2445,209.03,208.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759272249005,7.94,209.03,208.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759272250707,7.94,209.01,208.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759272250908,4.3047,209.02,208.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759272251110,7.94,209.01,208.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759272251405,7.94,209.01,208.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759272251710,7.94,209.05,208.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759272252410,12.2439,209.06,209.0,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1759272258219,12.2439,209.06,209.0,5.59398556]
["bitfinex-derivatives","SOLF0:USTF0",1759272260412,7.94,209.06,209.01,4.3048]
["bitfinex-derivatives","SOLF0:USTF0",1759272260613,7.94,209.06,209.0,1.28898556]
["bitfinex-derivatives","SOLF0:USTF0",1759272261017,7.94,209.06,209.01,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759272261220,7.94,209.06,209.0,1.28898556]
["bitfinex-derivatives","SOLF0:USTF0",1759272261620,7.94,209.06,209.02,12.4246]
["bitfinex-derivatives","SOLF0:USTF0",1759272261818,7.94,209.06,209.03,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759272262316,7.53,209.06,209.0,13.71398556]
["bitfinex-derivatives","SOLF0:USTF0",1759272264120,11.8339,209.06,209.0,13.71398556]
["bitfinex-derivatives","SOLF0:USTF0",1759272267523,11.8339,209.06,209.01,4.3048]
["bitfinex-derivatives","SOLF0:USTF0",1759272267822,7.77,209.05,209.01,11.9848]
["bitfinex-derivatives","SOLF0:USTF0",1759272268421,7.77,209.07,209.01,11.9848]
["bitfinex-derivatives","SOLF0:USTF0",1759272271825,12.0737,209.07,209.01,11.9848]
["bitfinex-derivatives","SOLF0:USTF0",1759272272025,12.0737,209.07,209.01,13.27378556]
["bitfinex-derivatives","SOLF0:USTF0",1759272276735,7.77,209.08,209.02,11.9846]
["bitfinex-derivatives","SOLF0:USTF0",1759272277849,1.28898556,209.11,209.02,11.9846]
["bitfinex-derivatives","SOLF0:USTF0",1759272277850,4.3037,209.07,209.02,11.9846]
["bitfinex-derivatives","SOLF0:USTF0",1759272278032,7.77,209.06,209.02,11.9846]
["bitfinex-derivatives","SOLF0:USTF0",1759272278345,4.3037,209.07,209.02,11.9846]
["bitfinex-derivatives","SOLF0:USTF0",1759272278843,7.77,209.06,209.02,11.9846]
["bitfinex-derivatives","SOLF0:USTF0",1759272279045,4.3037,209.07,209.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759272279237,7.77,209.06,209.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759272280344,4.3037,209.07,209.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759272280642,7.77,209.06,209.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759272281141,7.77,209.09,209.01,8.96898556]
["bitfinex-derivatives","SOLF0:USTF0",1759272282545,4.3042,209.05,209.01,8.96898556]
["bitfinex-derivatives","SOLF0:USTF0",1759272282844,12.0742,209.05,209.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759272288446,7.77,209.06,209.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759272288635,4.3038,209.07,209.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759272288946,7.77,209.06,209.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759272289142,4.3038,209.07,209.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759272289847,7.77,209.06,209.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759272290036,4.3038,209.07,209.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759272290237,7.77,209.06,209.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759272290440,4.3038,209.07,209.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759272290945,7.77,209.06,209.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759272291741,4.3038,209.07,209.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759272293048,7.69,209.06,209.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759272293248,7.69,209.06,209.01,4.3048]
["bitfinex-derivatives","SOLF0:USTF0",1759272293448,11.9938,209.07,209.01,11.8248]
["bitfinex-derivatives","SOLF0:USTF0",1759272299646,0.19335,209.12,209.04,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1759272299853,7.69,209.11,209.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759272300341,7.69,209.08,208.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759272300544,7.69,209.08,208.99,11.55441602]
["bitfinex-derivatives","SOLF0:USTF0",1759272300849,7.69,209.05,208.99,11.55441602]
["bitfinex-derivatives","SOLF0:USTF0",1759272301045,1.28898556,209.06,209.0,4.03441602]
["bitfinex-derivatives","SOLF0:USTF0",1759272301747,7.69,209.04,209.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759272301946,4.3042,209.05,209.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759272302152,7.69,209.04,209.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759272302753,4.3045,209.03,208.99,4.03441602]
["bitfinex-derivatives","SOLF0:USTF0",1759272302954,7.69,209.02,208.96,4.03441602]
["bitfinex-derivatives","SOLF0:USTF0",1759272303154,1.28898556,209.01,208.96,4.03441602]
["bitfinex-derivatives","SOLF0:USTF0",1759272303347,4.3053,209.0,208.95,4.03441602]
["bitfinex-derivatives","SOLF0:USTF0",1759272303550,7.69,208.99,208.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759272303954,4.3053,209.0,208.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759272304157,7.69,208.99,208.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759272304463,8.97898556,209.07,208.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759272304758,7.69,209.06,208.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759272305054,7.69,209.01,208.96,4.03441602]
["bitfinex-derivatives","SOLF0:USTF0",1759272305354,7.69,209.01,208.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759272305956,7.69,209.01,208.94,8.80898556]
["bitfinex-derivatives","SOLF0:USTF0",1759272306158,7.69,209.01,208.94,12.83791754]
["bitfinex-derivatives","SOLF0:USTF0",1759272306358,7.69,209.01,208.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759272307456,7.69,209.01,208.95,11.54893198]
["bitfinex-derivatives","SOLF0:USTF0",1759272307956,7.69,209.01,208.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759272310559,1.28898556,209.02,208.93,5.31791754]
["bitfinex-derivatives","SOLF0:USTF0",1759272310560,4.3052,209.0,208.93,5.31791754]
["bitfinex-derivatives","SOLF0:USTF0",1759272310755,11.9952,209.0,208.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759272311653,7.69,209.0,208.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759272311858,7.69,209.0,208.94,11.54893198]
["bitfinex-derivatives","SOLF0:USTF0",1759272312166,7.69,209.01,208.95,1.28898556]
["bitfinex-derivatives","SOLF0:USTF0",1759272312463,11.9951,209.01,208.95,1.28898556]
["bitfinex-derivatives","SOLF0:USTF0",1759272315461,7.69,209.0,208.95,1.28898556]
["bitfinex-derivatives","SOLF0:USTF0",1759272315859,7.69,209.0,208.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759272316059,7.69,209.0,208.95,1.28898556]
["bitfinex-derivatives","SOLF0:USTF0",1759272316565,4.3051,209.01,208.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759272316766,7.69,209.0,208.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759272316963,4.3051,209.01,208.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759272318163,7.85,209.0,208.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759272318362,4.3051,209.01,208.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759272318567,7.85,209.0,208.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759272318869,4.3051,209.01,208.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759272319070,7.85,209.0,208.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759272319564,4.3051,209.01,208.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759272319770,7.85,209.0,208.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759272320265,4.3051,209.01,208.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759272320569,7.85,209.0,208.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759272321262,4.3051,209.01,208.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759272321966,7.85,209.0,208.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759272322166,4.3051,209.01,208.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759272322366,7.85,209.0,208.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759272322768,4.3051,209.01,208.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759272322962,7.7,209.0,208.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759272323363,4.3051,209.01,208.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759272323770,7.7,209.0,208.93,11.39893198]
["bitfinex-derivatives","SOLF0:USTF0",1759272323973,7.7,209.01,208.91,4.02893198]
["bitfinex-derivatives","SOLF0:USTF0",1759272324569,7.7,208.95,208.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759272324769,7.7,208.99,208.9,11.39893198]
["bitfinex-derivatives","SOLF0:USTF0",1759272325070,66.97,209.0,208.9,11.39893198]
["bitfinex-derivatives","SOLF0:USTF0",1759272325662,7.7,208.93,208.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759272326070,7.7,208.93,208.89,4.02893198]
["bitfinex-derivatives","SOLF0:USTF0",1759272326371,12.006,208.96,208.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759272326970,7.7,208.94,208.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759272327975,7.7,208.94,208.88,8.33643198]
["bitfinex-derivatives","SOLF0:USTF0",1759272328374,7.7,208.94,208.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759272328773,7.7,208.94,208.89,4.02893198]
["bitfinex-derivatives","SOLF0:USTF0",1759272328974,7.7,208.94,208.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759272329379,4.3063,208.95,208.89,4.02893198]
["bitfinex-derivatives","SOLF0:USTF0",1759272329573,12.0063,208.95,208.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759272329872,12.0063,208.95,208.89,11.39893198]
["bitfinex-derivatives","SOLF0:USTF0",1759272331175,12.0063,208.95,208.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759272333473,12.0063,208.95,208.89,11.39893198]
["bitfinex-derivatives","SOLF0:USTF0",1759272334173,4.3058,208.97,208.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759272334373,7.7,208.99,208.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759272335679,12.0054,208.99,208.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759272336178,7.7,208.99,208.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759272336370,114.39222405,209.04,208.9,13.41405603]
["bitfinex-derivatives","SOLF0:USTF0",1759272336371,4.3059,208.97,208.9,13.41405603]
["bitfinex-derivatives","SOLF0:USTF0",1759272336569,7.7,208.96,208.9,13.41405603]
["bitfinex-derivatives","SOLF0:USTF0",1759272336770,12.0061,208.96,208.9,13.41405603]
["bitfinex-derivatives","SOLF0:USTF0",1759272336975,12.0061,208.96,208.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759272337172,7.7,208.96,208.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759272337375,4.3065,208.94,208.88,11.39893198]
["bitfinex-derivatives","SOLF0:USTF0",1759272337575,12.0065,208.94,208.88,11.39893198]
["bitfinex-derivatives","SOLF0:USTF0",1759272341986,7.7,208.93,208.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759272344082,7.7,208.96,208.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759272344287,4.306,208.96,208.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759272344483,4.306,208.96,208.9,4.02893198]
["bitfinex-derivatives","SOLF0:USTF0",1759272344688,4.3065,208.94,208.89,4.02893198]
["bitfinex-derivatives","SOLF0:USTF0",1759272344886,7.7,208.93,208.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759272345684,4.3065,208.94,208.89,11.39893198]
["bitfinex-derivatives","SOLF0:USTF0",1759272345884,7.7,208.93,208.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759272347387,7.7,208.93,208.9,11.39893198]
["bitfinex-derivatives","SOLF0:USTF0",1759272348688,7.7,208.93,208.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759272349685,7.7,208.93,208.9,11.39893198]
["bitfinex-derivatives","SOLF0:USTF0",1759272349884,7.7,208.93,208.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759272350286,4.3065,208.94,208.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759272350689,7.7,208.93,208.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759272353786,7.7,208.93,208.89,4.02893198]
["bitfinex-derivatives","SOLF0:USTF0",1759272353992,7.7,208.93,208.9,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759272354989,8.09,208.93,208.9,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759272356990,8.09,209.0,208.9,12.04893198]
["bitfinex-derivatives","SOLF0:USTF0",1759272357295,8.09,208.99,208.9,12.04893198]
["bitfinex-derivatives","SOLF0:USTF0",1759272357488,66.9698,209.0,208.9,12.04893198]
["bitfinex-derivatives","SOLF0:USTF0",1759272357888,4.3065,208.94,208.9,12.04893198]
["bitfinex-derivatives","SOLF0:USTF0",1759272358194,8.09,208.93,208.9,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759272358789,8.09,208.93,208.89,8.33623198]
["bitfinex-derivatives","SOLF0:USTF0",1759272359198,8.09,208.93,208.91,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759272360892,68.98492405,209.0,208.9,4.02893198]
["bitfinex-derivatives","SOLF0:USTF0",1759272361093,8.09,208.94,208.87,4.02893198]
["bitfinex-derivatives","SOLF0:USTF0",1759272361698,193.1622,208.93,208.85,4.02893198]
["bitfinex-derivatives","SOLF0:USTF0",1759272361908,8.09,208.9,208.83,4.02893198]
["bitfinex-derivatives","SOLF0:USTF0",1759272362306,12.3972,208.9,208.83,4.02893198]
["bitfinex-derivatives","SOLF0:USTF0",1759272362606,8.09,208.9,208.82,4.02893198]
["bitfinex-derivatives","SOLF0:USTF0",1759272362805,8.09,208.9,208.83,4.02893198]
["bitfinex-derivatives","SOLF0:USTF0",1759272363005,8.09,208.88,208.81,4.02893198]
["bitfinex-derivatives","SOLF0:USTF0",1759272363206,8.09,208.88,208.82,4.02893198]
["bitfinex-derivatives","SOLF0:USTF0",1759272363405,8.09,208.88,208.83,12.04893198]
["bitfinex-derivatives","SOLF0:USTF0",1759272363600,8.09,208.88,208.84,4.02893198]
["bitfinex-derivatives","SOLF0:USTF0",1759272363805,8.09,208.88,208.85,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759272364201,8.09,208.88,208.86,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759272364507,8.09,208.94,208.86,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759272365295,66.9698,209.0,208.86,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759272365296,8.09,208.93,208.87,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759272365501,8.09,208.97,208.87,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759272365908,8.09,208.97,208.9,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759272367214,8.09,208.97,208.91,4.3068]
["bitfinex-derivatives","SOLF0:USTF0",1759272367811,8.09,208.97,208.88,4.3074]
["bitfinex-derivatives","SOLF0:USTF0",1759272368014,8.09,208.97,208.87,14.06405603]
["bitfinex-derivatives","SOLF0:USTF0",1759272368312,75.0697,208.97,208.87,4.02893198]
["bitfinex-derivatives","SOLF0:USTF0",1759272368512,88.70932405,208.99,208.85,4.02893198]
["bitfinex-derivatives","SOLF0:USTF0",1759272368513,8.09,208.95,208.85,4.02893198]
["bitfinex-derivatives","SOLF0:USTF0",1759272368810,8.09,208.95,208.84,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759272368811,8.09,208.95,208.87,12.04893198]
["bitfinex-derivatives","SOLF0:USTF0",1759272369610,10.10512405,208.96,208.9,4.307]
["bitfinex-derivatives","SOLF0:USTF0",1759272370001,10.10512405,208.96,208.89,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759272370205,10.10512405,208.96,208.88,4.02893198]
["bitfinex-derivatives","SOLF0:USTF0",1759272370408,10.10512405,208.96,208.87,4.02893198]
["bitfinex-derivatives","SOLF0:USTF0",1759272370609,14.41112405,208.96,208.87,8.33663198]
["bitfinex-derivatives","SOLF0:USTF0",1759272370807,14.41112405,208.96,208.89,4.02893198]
["bitfinex-derivatives","SOLF0:USTF0",1759272371214,10.10512405,208.96,208.89,4.02893198]
["bitfinex-derivatives","SOLF0:USTF0",1759272371414,10.10512405,208.96,208.9,4.02893198]
["bitfinex-derivatives","SOLF0:USTF0",1759272371415,8.09,208.96,208.9,4.02893198]
["bitfinex-derivatives","SOLF0:USTF0",1759272371611,8.09,208.96,208.9,12.04893198]
["bitfinex-derivatives","SOLF0:USTF0",1759272371918,8.09,208.96,208.9,16.35593198]
["bitfinex-derivatives","SOLF0:USTF0",1759272382225,9.38059193,208.96,208.9,16.35593198]
["bitfinex-derivatives","SOLF0:USTF0",1759272387926,7.4,208.95,208.91,4.3069]
["bitfinex-derivatives","SOLF0:USTF0",1759272388227,7.4,208.95,208.92,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759272392934,1.29059193,208.96,208.92,4.3067]
["bitfinex-derivatives","SOLF0:USTF0",1759272393134,1.29059193,208.96,208.93,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759272393336,8.69059193,208.96,208.93,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759272395135,7.4,209.0,208.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759272395323,1.29059193,209.01,208.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759272395528,1.29059193,209.01,208.95,11.83893198]
["bitfinex-derivatives","SOLF0:USTF0",1759272395728,1.29059193,209.01,208.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759272397127,1.29059193,209.01,208.95,11.83893198]
["bitfinex-derivatives","SOLF0:USTF0",1759272397328,1.29059193,209.01,208.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759272397731,8.69059193,209.01,208.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759272397928,8.69059193,209.01,208.96,4.3059]
["bitfinex-derivatives","SOLF0:USTF0",1759272398236,8.69059193,209.01,208.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759272398637,8.69059193,209.01,208.96,4.3059]
["bitfinex-derivatives","SOLF0:USTF0",1759272398837,8.69059193,209.01,208.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759272399033,7.4,209.01,208.96,4.3059]
["bitfinex-derivatives","SOLF0:USTF0",1759272399532,7.4,209.01,208.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759272399736,8.69059193,209.03,208.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759272400637,7.4,209.02,208.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759272401134,8.69059193,209.05,208.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759272401339,7.4,209.05,208.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759272402739,7.4,209.06,209.0,12.115]
["bitfinex-derivatives","SOLF0:USTF0",1759272405139,7.4,209.06,209.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759272405737,8.69059193,209.06,209.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759272405932,8.69059193,209.06,209.0,12.115]
["bitfinex-derivatives","SOLF0:USTF0",1759272407840,7.4,209.06,209.0,12.115]
["bitfinex-derivatives","SOLF0:USTF0",1759272410037,7.4,209.06,209.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759272412646,7.4,209.06,209.0,12.115]
["bitfinex-derivatives","SOLF0:USTF0",1759272412938,7.4,209.06,209.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759272413340,7.4,209.06,209.0,5.59559193]
["bitfinex-derivatives","SOLF0:USTF0",1759272413744,7.4,209.06,209.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759272414240,7.4,209.06,209.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759272414741,7.4,209.06,209.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759272414948,7.4,209.06,209.02,1.29059193]
["bitfinex-derivatives","SOLF0:USTF0",1759272415249,3.30699581,209.07,209.02,5.59519193]
["bitfinex-derivatives","SOLF0:USTF0",1759272415644,11.34699581,209.07,209.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759272416037,8.04,209.06,209.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759272417247,8.04,209.06,209.02,5.59519193]
["bitfinex-derivatives","SOLF0:USTF0",1759272417844,8.04,209.06,209.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759272418044,8.04,209.06,209.02,5.59519193]
["bitfinex-derivatives","SOLF0:USTF0",1759272418450,1.29059193,209.11,209.04,1.29059193]
["bitfinex-derivatives","SOLF0:USTF0",1759272418451,8.04,209.1,209.04,1.29059193]
["bitfinex-derivatives","SOLF0:USTF0",1759272418644,8.23335,209.12,209.06,1.29059193]
["bitfinex-derivatives","SOLF0:USTF0",1759272418850,0.19335,209.12,209.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759272419344,0.19335,209.12,209.06,1.29059193]
["bitfinex-derivatives","SOLF0:USTF0",1759272419539,0.19335,209.12,209.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759272419742,0.19335,209.12,209.06,5.59429193]
["bitfinex-derivatives","SOLF0:USTF0",1759272419947,8.04,209.11,209.06,5.59429193]
["bitfinex-derivatives","SOLF0:USTF0",1759272420852,8.04,209.11,209.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759272421350,8.04,209.11,209.06,5.59429193]
["bitfinex-derivatives","SOLF0:USTF0",1759272421549,8.04,209.11,209.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759272422344,8.04,209.11,209.06,1.29059193]
["bitfinex-derivatives","SOLF0:USTF0",1759272422552,0.19335,209.12,209.01,4.02893198]
["bitfinex-derivatives","SOLF0:USTF0",1759272422553,0.19335,209.12,209.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759272422943,0.19335,209.12,209.11,8.71059193]
["bitfinex-derivatives","SOLF0:USTF0",1759272424453,0.19335,209.12,209.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759272424654,0.19335,209.12,209.11,8.71059193]
["bitfinex-derivatives","SOLF0:USTF0",1759272431352,0.19335,209.12,209.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759272431753,0.19335,209.12,209.03,70.98713198]
["bitfinex-derivatives","SOLF0:USTF0",1759272431754,8.04,209.11,209.03,4.02893198]
["bitfinex-derivatives","SOLF0:USTF0",1759272432061,8.04,209.11,209.04,8.71059193]
["bitfinex-derivatives","SOLF0:USTF0",1759272433659,4.3032,209.1,209.02,1.29059193]
["bitfinex-derivatives","SOLF0:USTF0",1759272433852,8.04,209.09,209.01,8.71059193]
["bitfinex-derivatives","SOLF0:USTF0",1759272434158,9.33059193,209.09,209.01,8.71059193]
["bitfinex-derivatives","SOLF0:USTF0",1759272434661,9.33059193,209.09,209.02,4.3047]
["bitfinex-derivatives","SOLF0:USTF0",1759272436261,8.04,209.09,209.03,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1759272436859,1.29059193,209.1,209.04,4.3042]
["bitfinex-derivatives","SOLF0:USTF0",1759272437056,9.33059193,209.1,209.04,4.3042]
["bitfinex-derivatives","SOLF0:USTF0",1759272437256,8.04,209.1,209.04,4.3042]
["bitfinex-derivatives","SOLF0:USTF0",1759272437863,7.39,209.08,209.02,4.3047]
["bitfinex-derivatives","SOLF0:USTF0",1759272438067,0.19335,209.12,209.0,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759272438068,1.29059193,209.07,209.0,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759272438258,7.39,209.06,209.0,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759272439362,7.39,209.06,209.0,9.28059193]
["bitfinex-derivatives","SOLF0:USTF0",1759272439564,7.39,209.06,209.02,4.3047]
["bitfinex-derivatives","SOLF0:USTF0",1759272439764,7.39,209.06,209.0,9.28059193]
["bitfinex-derivatives","SOLF0:USTF0",1759272440662,7.39,209.06,209.0,13.58569193]
["bitfinex-derivatives","SOLF0:USTF0",1759272442060,7.39,209.06,208.97,8.33463198]
["bitfinex-derivatives","SOLF0:USTF0",1759272442269,7.39,209.04,208.97,4.3057]
["bitfinex-derivatives","SOLF0:USTF0",1759272443362,7.39,209.04,208.96,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759272444568,11.6945,209.04,208.96,12.296]
["bitfinex-derivatives","SOLF0:USTF0",1759272446066,11.6945,209.04,208.97,4.3056]
["bitfinex-derivatives","SOLF0:USTF0",1759272447971,2.20811379,209.12,208.99,66.9725]
["bitfinex-derivatives","SOLF0:USTF0",1759272448171,8.04,209.11,209.01,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759272449571,8.04,209.11,209.04,4.3042]
["bitfinex-derivatives","SOLF0:USTF0",1759272450370,8.04,209.11,209.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759272451168,4.3032,209.1,209.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759272452376,4.3032,209.1,209.03,12.2844]
["bitfinex-derivatives","SOLF0:USTF0",1759272452568,8.04,209.11,209.03,12.2844]
["bitfinex-derivatives","SOLF0:USTF0",1759272454776,8.04,209.11,209.04,4.3042]
["bitfinex-derivatives","SOLF0:USTF0",1759272454978,8.04,209.11,209.05,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759272455877,8.04,209.11,209.07,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759272456070,8.04,209.11,209.06,4.3038]
["bitfinex-derivatives","SOLF0:USTF0",1759272456270,8.04,209.11,209.07,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759272457971,8.04,209.12,209.07,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759272458371,8.04,209.18,209.07,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759272459074,12.3415,209.18,209.11,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759272463582,4.3018,209.17,209.11,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759272466883,4.3018,209.17,209.11,12.2827]
["bitfinex-derivatives","SOLF0:USTF0",1759272467079,8.04,209.18,209.11,12.2827]
["bitfinex-derivatives","SOLF0:USTF0",1759272468690,12.3416,209.18,209.11,12.2827]
["bitfinex-derivatives","SOLF0:USTF0",1759272470182,4.3017,209.17,209.11,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759272470383,2.01476379,209.16,209.05,4.02893198]
["bitfinex-derivatives","SOLF0:USTF0",1759272470690,8.04,209.15,209.04,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759272471686,8.04,209.11,209.04,12.2842]
["bitfinex-derivatives","SOLF0:USTF0",1759272472585,8.04,209.11,209.04,12.00893198]
["bitfinex-derivatives","SOLF0:USTF0",1759272472887,8.04,209.11,209.05,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759272474395,7.48,209.12,209.06,4.3038]
["bitfinex-derivatives","SOLF0:USTF0",1759272474595,7.48,209.16,209.05,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759272474888,7.48,209.16,209.06,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759272475288,7.48,209.16,209.07,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759272475686,11.782,209.16,209.09,4.3032]
["bitfinex-derivatives","SOLF0:USTF0",1759272478183,11.782,209.16,209.09,12.2932]
["bitfinex-derivatives","SOLF0:USTF0",1759272478884,7.48,209.15,209.09,12.2932]
["bitfinex-derivatives","SOLF0:USTF0",1759272480497,7.48,209.15,209.1,4.303]
["bitfinex-derivatives","SOLF0:USTF0",1759272480695,10.21279683,209.19,209.1,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759272481198,10.21279683,209.19,209.08,4.02893198]
["bitfinex-derivatives","SOLF0:USTF0",1759272481402,7.48,209.18,209.09,12.2931]
["bitfinex-derivatives","SOLF0:USTF0",1759272481698,7.48,209.18,209.09,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759272482292,7.48,209.18,209.11,4.3028]
["bitfinex-derivatives","SOLF0:USTF0",1759272482689,7.48,209.18,209.09,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759272482900,7.48,209.18,209.12,4.3026]
["bitfinex-derivatives","SOLF0:USTF0",1759272483100,7.48,209.18,209.12,12.2926]
["bitfinex-derivatives","SOLF0:USTF0",1759272484306,7.48,209.18,209.14,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759272484704,7.66051,209.22,209.14,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759272484900,7.66051,209.22,209.14,12.2922]
["bitfinex-derivatives","SOLF0:USTF0",1759272485797,7.66051,209.22,209.15,4.3019]
["bitfinex-derivatives","SOLF0:USTF0",1759272488807,7.66051,209.22,209.16,4.3017]
["bitfinex-derivatives","SOLF0:USTF0",1759272489611,7.66051,209.22,209.16,12.2917]
["bitfinex-derivatives","SOLF0:USTF0",1759272494005,7.66051,209.22,209.13,4.02893198]
["bitfinex-derivatives","SOLF0:USTF0",1759272494205,7.48,209.21,209.1,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759272494701,7.48,209.19,209.1,12.01893198]
["bitfinex-derivatives","SOLF0:USTF0",1759272494902,7.48,209.19,209.11,4.3027]
["bitfinex-derivatives","SOLF0:USTF0",1759272495715,7.48,209.19,209.12,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759272497008,7.48,209.19,209.12,12.2926]
["bitfinex-derivatives","SOLF0:USTF0",1759272500113,33.1809,209.21,209.12,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759272500114,7.72,209.2,209.12,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759272500708,4.3013,209.19,209.12,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759272501014,7.72,209.18,209.12,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759272503212,7.43,209.18,209.09,15.98213198]
["bitfinex-derivatives","SOLF0:USTF0",1759272503506,4.3014,209.19,209.09,11.9532]
["bitfinex-derivatives","SOLF0:USTF0",1759272503914,7.43,209.18,209.09,11.9532]
["bitfinex-derivatives","SOLF0:USTF0",1759272504109,4.3014,209.19,209.09,11.9532]
["bitfinex-derivatives","SOLF0:USTF0",1759272504314,7.43,209.15,209.09,11.9532]
["bitfinex-derivatives","SOLF0:USTF0",1759272505311,8.83528948,209.16,209.1,4.3029]
["bitfinex-derivatives","SOLF0:USTF0",1759272506222,7.43,209.15,209.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759272508014,8.83528948,209.19,209.13,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759272511517,8.83528948,209.19,209.1,15.97239231]
["bitfinex-derivatives","SOLF0:USTF0",1759272511823,7.43,209.16,209.08,4.01939231]
["bitfinex-derivatives","SOLF0:USTF0",1759272512019,7.43,209.16,209.07,4.01939231]
["bitfinex-derivatives","SOLF0:USTF0",1759272513221,1.40528948,209.15,209.06,11.66939231]
["bitfinex-derivatives","SOLF0:USTF0",1759272513421,7.43,209.12,209.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759272515223,7.43,209.12,209.06,13.07468179]
["bitfinex-derivatives","SOLF0:USTF0",1759272515718,7.43,209.12,209.06,17.37848179]
["bitfinex-derivatives","SOLF0:USTF0",1759272515918,51.95,209.15,209.08,1.40528948]
["bitfinex-derivatives","SOLF0:USTF0",1759272516523,51.95,209.15,209.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759272520226,7.43,209.21,209.1,1.40528948]
["bitfinex-derivatives","SOLF0:USTF0",1759272520424,7.43,209.21,209.12,1.40528948]
["bitfinex-derivatives","SOLF0:USTF0",1759272520425,1.40528948,209.2,209.12,1.40528948]
["bitfinex-derivatives","SOLF0:USTF0",1759272521629,5.70638948,209.2,209.12,1.40528948]
["bitfinex-derivatives","SOLF0:USTF0",1759272522032,8.83528948,209.21,209.12,1.40528948]
["bitfinex-derivatives","SOLF0:USTF0",1759272522232,8.83528948,209.21,209.13,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759272522434,13.13628948,209.21,209.13,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759272524232,13.13628948,209.21,209.06,66.9502]
["bitfinex-derivatives","SOLF0:USTF0",1759272524233,1.40528948,209.15,209.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759272524542,8.83528948,209.15,209.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759272525339,7.43,209.15,209.09,9.05528948]
["bitfinex-derivatives","SOLF0:USTF0",1759272534436,7.43,209.15,209.09,13.07468179]
["bitfinex-derivatives","SOLF0:USTF0",1759272536041,7.43,209.15,209.09,9.05528948]
["bitfinex-derivatives","SOLF0:USTF0",1759272536240,7.43,209.15,209.09,13.07823475]
["bitfinex-derivatives","SOLF0:USTF0",1759272538438,12.0119,209.16,209.1,4.02294527]
["bitfinex-derivatives","SOLF0:USTF0",1759272538635,7.71,209.16,209.1,4.02294527]
["bitfinex-derivatives","SOLF0:USTF0",1759272540241,7.71,209.16,209.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759272540442,7.71,209.16,209.11,5.42823475]
["bitfinex-derivatives","SOLF0:USTF0",1759272540743,7.71,209.16,209.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759272541536,7.71,209.16,209.12,4.02294527]
["bitfinex-derivatives","SOLF0:USTF0",1759272541739,7.71,209.16,209.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759272542247,7.71,209.15,209.1,4.02294527]
["bitfinex-derivatives","SOLF0:USTF0",1759272542438,1.40528948,209.14,209.08,4.02294527]
["bitfinex-derivatives","SOLF0:USTF0",1759272543844,7.71,209.13,209.09,11.50294527]
["bitfinex-derivatives","SOLF0:USTF0",1759272544043,7.71,209.13,209.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759272544237,7.71,209.16,209.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759272544447,7.71,209.16,209.12,11.50294527]
["bitfinex-derivatives","SOLF0:USTF0",1759272545045,7.71,209.16,209.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759272546150,7.71,209.2,209.13,5.42823475]
["bitfinex-derivatives","SOLF0:USTF0",1759272546446,7.71,209.2,209.08,66.9434]
["bitfinex-derivatives","SOLF0:USTF0",1759272546447,0.18051,209.22,209.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759272546947,7.71,209.21,209.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759272547147,0.18051,209.22,209.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759272547744,7.89051,209.22,209.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759272548247,7.89051,209.22,209.17,1.40528948]
["bitfinex-derivatives","SOLF0:USTF0",1759272548642,7.89051,209.22,209.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759272548847,7.89051,209.22,209.17,1.40528948]
["bitfinex-derivatives","SOLF0:USTF0",1759272549050,7.89051,209.22,209.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759272549453,7.89051,209.22,209.17,1.40528948]
["bitfinex-derivatives","SOLF0:USTF0",1759272549853,7.89051,209.22,209.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759272551253,7.89051,209.22,209.16,8.88528948]
["bitfinex-derivatives","SOLF0:USTF0",1759272551652,7.89051,209.22,209.16,1.40528948]
["bitfinex-derivatives","SOLF0:USTF0",1759272553149,7.89051,209.22,209.15,11.50294527]
["bitfinex-derivatives","SOLF0:USTF0",1759272553353,7.89051,209.22,209.16,1.40528948]
["bitfinex-derivatives","SOLF0:USTF0",1759272554344,7.89051,209.22,209.15,11.50294527]
["bitfinex-derivatives","SOLF0:USTF0",1759272554550,7.89051,209.22,209.16,1.40528948]
["bitfinex-derivatives","SOLF0:USTF0",1759272557550,7.89051,209.22,209.16,5.70698948]
["bitfinex-derivatives","SOLF0:USTF0",1759272561462,7.89051,209.22,209.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759272561956,7.89051,209.22,209.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759272562255,0.18051,209.22,209.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759272562459,7.7,209.21,209.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759272563061,7.7,209.21,209.18,13.81658948]
["bitfinex-derivatives","SOLF0:USTF0",1759272564160,7.7,209.21,209.18,9.51528948]
["bitfinex-derivatives","SOLF0:USTF0",1759272564365,0.18051,209.22,209.16,4.3018]
["bitfinex-derivatives","SOLF0:USTF0",1759272564557,8.25051,209.22,209.16,12.4118]
["bitfinex-derivatives","SOLF0:USTF0",1759272565358,8.25051,209.22,209.17,4.3015]
["bitfinex-derivatives","SOLF0:USTF0",1759272565559,8.07,209.21,209.18,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759272566663,8.07,209.21,209.18,12.4113]
["bitfinex-derivatives","SOLF0:USTF0",1759272569471,8.07,209.24,209.18,12.4113]
["bitfinex-derivatives","SOLF0:USTF0",1759272569659,8.07,209.24,209.18,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759272571073,8.07,209.24,209.15,4.3019]
["bitfinex-derivatives","SOLF0:USTF0",1759272571568,4.3005,209.23,209.16,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759272572270,8.07,209.24,209.16,12.4117]
["bitfinex-derivatives","SOLF0:USTF0",1759272572570,8.07,209.24,209.16,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759272573667,8.07,209.24,209.17,4.3016]
["bitfinex-derivatives","SOLF0:USTF0",1759272575868,8.07,209.24,209.18,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759272576068,8.07,209.24,209.18,12.4113]
["bitfinex-derivatives","SOLF0:USTF0",1759272578576,12.3703,209.24,209.16,4.3017]
["bitfinex-derivatives","SOLF0:USTF0",1759272582774,12.3703,209.24,209.16,12.4117]
["bitfinex-derivatives","SOLF0:USTF0",1759272583177,8.07,209.23,209.16,12.4117]
["bitfinex-derivatives","SOLF0:USTF0",1759272583476,8.07,209.23,209.16,16.42598589]
["bitfinex-derivatives","SOLF0:USTF0",1759272584779,8.07,209.23,209.16,12.12428589]
["bitfinex-derivatives","SOLF0:USTF0",1759272585380,4.3007,209.22,209.16,12.12428589]
["bitfinex-derivatives","SOLF0:USTF0",1759272586081,4.3007,209.22,209.16,16.42608589]
["bitfinex-derivatives","SOLF0:USTF0",1759272587680,12.3703,209.24,209.18,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759272589181,12.3703,209.24,209.18,12.12428589]
["bitfinex-derivatives","SOLF0:USTF0",1759272589677,119.2538716,209.27,209.18,12.12428589]
["bitfinex-derivatives","SOLF0:USTF0",1759272589877,8.07,209.24,209.16,4.01428589]
["bitfinex-derivatives","SOLF0:USTF0",1759272590087,10.2638716,209.24,209.14,12.12428589]
["bitfinex-derivatives","SOLF0:USTF0",1759272590389,8.07,209.18,209.14,12.12428589]
["bitfinex-derivatives","SOLF0:USTF0",1759272590584,4.3013,209.19,209.14,12.12428589]
["bitfinex-derivatives","SOLF0:USTF0",1759272591290,8.07,209.18,209.14,12.12428589]
["bitfinex-derivatives","SOLF0:USTF0",1759272591789,8.07,209.18,209.14,4.01428589]
["bitfinex-derivatives","SOLF0:USTF0",1759272591984,8.07,209.18,209.15,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759272592180,8.07,209.18,209.15,12.12428589]
["bitfinex-derivatives","SOLF0:USTF0",1759272593689,8.07,209.18,209.16,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759272593988,8.06,209.2,209.16,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759272594582,8.06,209.2,209.15,4.01428589]
["bitfinex-derivatives","SOLF0:USTF0",1759272594777,8.06,209.19,209.15,4.01428589]
["bitfinex-derivatives","SOLF0:USTF0",1759272595079,8.06,209.19,209.16,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759272601691,8.06,209.19,209.14,8.31638589]
["bitfinex-derivatives","SOLF0:USTF0",1759272601893,8.06,209.27,209.18,4.01428589]
["bitfinex-derivatives","SOLF0:USTF0",1759272602193,8.06,209.27,209.19,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759272603095,4.2999,209.26,209.19,12.2612]
["bitfinex-derivatives","SOLF0:USTF0",1759272603489,4.2999,209.26,209.19,16.27548589]
["bitfinex-derivatives","SOLF0:USTF0",1759272603689,4.2999,209.26,209.2,4.01428589]
["bitfinex-derivatives","SOLF0:USTF0",1759272605593,4.2999,209.26,209.19,8.31548589]
["bitfinex-derivatives","SOLF0:USTF0",1759272605792,8.06,209.25,209.19,8.31548589]
["bitfinex-derivatives","SOLF0:USTF0",1759272607499,3.11128548,209.28,209.2,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759272607801,8.06,209.29,209.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759272608101,8.06,209.29,209.23,11.97428589]
["bitfinex-derivatives","SOLF0:USTF0",1759272608301,8.06,209.29,209.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759272610403,8.06,209.29,209.23,12.2603]
["bitfinex-derivatives","SOLF0:USTF0",1759272610598,352.3386,209.32,209.22,4.01428589]
["bitfinex-derivatives","SOLF0:USTF0",1759272610599,8.06,209.32,209.22,4.01428589]
["bitfinex-derivatives","SOLF0:USTF0",1759272610899,8.06,209.32,209.23,4.01428589]
["bitfinex-derivatives","SOLF0:USTF0",1759272611197,8.06,209.34,209.25,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759272611705,8.06,209.34,209.25,12.2598]
["bitfinex-derivatives","SOLF0:USTF0",1759272612695,12.3583,209.34,209.25,12.2598]
["bitfinex-derivatives","SOLF0:USTF0",1759272615398,8.06,209.33,209.25,12.2598]
["bitfinex-derivatives","SOLF0:USTF0",1759272615604,8.06,209.33,209.22,4.01428589]
["bitfinex-derivatives","SOLF0:USTF0",1759272615605,8.06,209.33,209.22,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759272615907,10.2538716,209.33,209.22,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759272616595,4.2989,209.31,209.22,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759272616795,8.06,209.3,209.22,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759272617818,8.0,209.32,209.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759272618200,8.0,209.31,209.2,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759272619606,8.0,209.28,209.2,12.341]
["bitfinex-derivatives","SOLF0:USTF0",1759272620203,12.2996,209.28,209.2,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759272623711,8.0,209.28,209.2,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759272624311,8.0,209.28,209.22,1.40339641]
["bitfinex-derivatives","SOLF0:USTF0",1759272624913,8.0,209.28,209.22,9.26339641]
["bitfinex-derivatives","SOLF0:USTF0",1759272627105,8.0,209.28,209.22,13.56389641]
["bitfinex-derivatives","SOLF0:USTF0",1759272630913,8.0,209.28,209.22,9.26339641]
["bitfinex-derivatives","SOLF0:USTF0",1759272632116,8.0,209.28,209.2,1.40339641]
["bitfinex-derivatives","SOLF0:USTF0",1759272632516,9.40339641,209.28,209.2,1.40339641]
["bitfinex-derivatives","SOLF0:USTF0",1759272633609,4.3002,209.25,209.2,1.40339641]
["bitfinex-derivatives","SOLF0:USTF0",1759272633818,4.3002,209.25,209.2,9.26339641]
["bitfinex-derivatives","SOLF0:USTF0",1759272634115,7.81,209.24,209.21,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759272635816,4.2997,209.27,209.21,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759272636115,12.1097,209.27,209.21,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759272638119,7.81,209.26,209.18,13.56489641]
["bitfinex-derivatives","SOLF0:USTF0",1759272638509,9.21339641,209.26,209.18,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759272638817,9.21339641,209.26,209.17,1.40339641]
["bitfinex-derivatives","SOLF0:USTF0",1759272638818,7.81,209.23,209.15,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759272639213,7.81,209.23,209.15,11.87428589]
["bitfinex-derivatives","SOLF0:USTF0",1759272639712,4.3007,209.22,209.15,11.87428589]
["bitfinex-derivatives","SOLF0:USTF0",1759272640113,7.81,209.23,209.15,11.87428589]
["bitfinex-derivatives","SOLF0:USTF0",1759272641314,7.81,209.22,209.15,11.87428589]
["bitfinex-derivatives","SOLF0:USTF0",1759272641519,7.81,209.21,209.15,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759272642613,12.1109,209.21,209.15,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759272643416,7.81,209.21,209.15,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759272645322,12.111,209.21,209.15,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759272645716,7.81,209.21,209.13,4.01428589]
["bitfinex-derivatives","SOLF0:USTF0",1759272646017,1.40339641,209.22,209.12,13.2776823]
["bitfinex-derivatives","SOLF0:USTF0",1759272646224,7.81,209.19,209.12,9.26339641]
["bitfinex-derivatives","SOLF0:USTF0",1759272646422,12.1114,209.19,209.12,13.2776823]
["bitfinex-derivatives","SOLF0:USTF0",1759272646616,9.21339641,209.18,209.12,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759272646816,9.21339641,209.18,209.07,4.3036]
["bitfinex-derivatives","SOLF0:USTF0",1759272646817,9.21339641,209.18,209.1,4.01428589]
["bitfinex-derivatives","SOLF0:USTF0",1759272647121,1.40339641,209.18,209.09,13.2776823]
["bitfinex-derivatives","SOLF0:USTF0",1759272647417,1.40339641,209.16,209.09,11.87428589]
["bitfinex-derivatives","SOLF0:USTF0",1759272649524,5.70539641,209.16,209.09,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759272649724,7.81,209.15,209.09,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759272650227,7.81,209.15,209.09,9.26339641]
["bitfinex-derivatives","SOLF0:USTF0",1759272651726,7.81,209.15,209.11,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759272652323,1.40339641,209.16,209.11,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759272652521,5.70539641,209.16,209.11,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759272652729,7.81,209.15,209.09,1.40339641]
["bitfinex-derivatives","SOLF0:USTF0",1759272653127,12.1122,209.15,209.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759272654431,7.39,209.13,209.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759272654630,7.39,209.11,209.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759272655731,11.6931,209.11,209.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759272656322,7.39,209.11,209.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759272657631,8.79339641,209.12,209.06,4.304]
["bitfinex-derivatives","SOLF0:USTF0",1759272658427,8.79339641,209.12,209.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759272659828,1.40339641,209.1,209.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759272660132,7.39,209.09,209.02,13.11809641]
["bitfinex-derivatives","SOLF0:USTF0",1759272660323,7.39,209.07,209.0,4.01428589]
["bitfinex-derivatives","SOLF0:USTF0",1759272660528,7.39,209.05,208.97,11.42428589]
["bitfinex-derivatives","SOLF0:USTF0",1759272660731,1.40339641,209.04,208.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759272661032,7.39,209.05,208.93,5.35238119]
["bitfinex-derivatives","SOLF0:USTF0",1759272661033,7.39,209.05,208.98,8.81339641]
["bitfinex-derivatives","SOLF0:USTF0",1759272661332,7.39,209.05,208.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759272661632,7.39,209.05,208.97,1.40339641]
["bitfinex-derivatives","SOLF0:USTF0",1759272662031,1.40339641,209.04,208.97,4.3058]
["bitfinex-derivatives","SOLF0:USTF0",1759272662727,1.40339641,209.04,208.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759272662933,7.39,209.03,208.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759272667626,1.40339641,209.0,208.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759272667828,7.39,208.99,208.9,8.81339641]
["bitfinex-derivatives","SOLF0:USTF0",1759272668135,7.39,209.05,208.98,1.40339641]
["bitfinex-derivatives","SOLF0:USTF0",1759272668439,355.61,209.09,209.02,1.40339641]
["bitfinex-derivatives","SOLF0:USTF0",1759272668640,355.61,209.09,209.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759272668935,355.61,209.09,209.04,1.40339641]
["bitfinex-derivatives","SOLF0:USTF0",1759272669133,348.22,209.09,209.04,1.40339641]
["bitfinex-derivatives","SOLF0:USTF0",1759272669331,7.39,209.08,209.02,8.81339641]
["bitfinex-derivatives","SOLF0:USTF0",1759272669934,1.40339641,209.05,208.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759272670131,7.39,209.04,208.95,1.40339641]
["bitfinex-derivatives","SOLF0:USTF0",1759272671937,7.39,209.04,208.97,8.81339641]
["bitfinex-derivatives","SOLF0:USTF0",1759272673838,8.79339641,209.08,209.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759272674032,125.69339641,209.08,209.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759272674233,129.99709641,209.08,209.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759272674428,7.39,209.05,208.97,1.40339641]
["bitfinex-derivatives","SOLF0:USTF0",1759272674835,7.39,209.05,208.91,82.638]
["bitfinex-derivatives","SOLF0:USTF0",1759272674836,7.39,209.05,208.99,1.40339641]
["bitfinex-derivatives","SOLF0:USTF0",1759272675036,116.9,209.08,209.01,1.40339641]
["bitfinex-derivatives","SOLF0:USTF0",1759272675237,7.39,209.07,209.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759272675437,8.79339641,209.07,208.99,1.40339641]
["bitfinex-derivatives","SOLF0:USTF0",1759272675641,8.79339641,209.07,208.97,1.40339641]
["bitfinex-derivatives","SOLF0:USTF0",1759272676541,13.09729641,209.07,208.97,1.40339641]
["bitfinex-derivatives","SOLF0:USTF0",1759272676835,8.79339641,209.07,208.97,1.40339641]
["bitfinex-derivatives","SOLF0:USTF0",1759272677339,7.39,209.02,208.95,1.40339641]
["bitfinex-derivatives","SOLF0:USTF0",1759272677534,116.9,209.01,208.95,1.40339641]
["bitfinex-derivatives","SOLF0:USTF0",1759272677739,116.9,209.01,208.93,1.40339641]
["bitfinex-derivatives","SOLF0:USTF0",1759272677740,7.39,209.0,208.93,1.40339641]
["bitfinex-derivatives","SOLF0:USTF0",1759272678036,7.39,209.0,208.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759272678237,12.0857,208.98,208.88,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759272678438,7.78,208.98,208.89,1.40339641]
["bitfinex-derivatives","SOLF0:USTF0",1759272679542,4.3059,208.97,208.89,1.40339641]
["bitfinex-derivatives","SOLF0:USTF0",1759272680145,4.3059,208.97,208.9,1.40339641]
["bitfinex-derivatives","SOLF0:USTF0",1759272680849,12.0861,208.96,208.88,9.07339641]
["bitfinex-derivatives","SOLF0:USTF0",1759272682551,7.78,208.96,208.88,9.07339641]
["bitfinex-derivatives","SOLF0:USTF0",1759272682855,7.78,208.98,208.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759272685650,7.78,208.98,208.91,11.9769]
["bitfinex-derivatives","SOLF0:USTF0",1759272691457,7.78,208.98,208.92,4.3067]
["bitfinex-derivatives","SOLF0:USTF0",1759272691653,2.01597615,209.03,208.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759272691654,42.15,209.02,208.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759272691856,66.9678,209.01,208.87,4.01428589]
["bitfinex-derivatives","SOLF0:USTF0",1759272692161,7.91,208.92,208.82,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759272692964,7.91,208.92,208.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759272693158,7.91,208.92,208.86,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1759272693456,7.91,208.92,208.86,11.978]
["bitfinex-derivatives","SOLF0:USTF0",1759272693656,7.91,208.92,208.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759272694867,16.78,208.95,208.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759272695164,16.78,208.95,208.87,4.3078]
["bitfinex-derivatives","SOLF0:USTF0",1759272695468,10.78603434,208.96,208.87,4.3078]
["bitfinex-derivatives","SOLF0:USTF0",1759272699966,10.78603434,208.96,208.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759272700172,4.3063,208.95,208.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759272700472,7.91,208.94,208.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759272705479,7.91,208.94,208.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759272707275,7.91,208.95,208.83,17.99450788]
["bitfinex-derivatives","SOLF0:USTF0",1759272707479,7.91,208.92,208.83,17.99450788]
["bitfinex-derivatives","SOLF0:USTF0",1759272707681,7.91,208.92,208.82,4.00003173]
["bitfinex-derivatives","SOLF0:USTF0",1759272707874,7.91,208.9,208.79,4.00003173]
["bitfinex-derivatives","SOLF0:USTF0",1759272708072,7.91,208.88,208.77,11.67003173]
["bitfinex-derivatives","SOLF0:USTF0",1759272708271,7.91,208.88,208.77,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759272708681,7.91,208.85,208.77,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759272711284,12.2184,208.85,208.74,4.3105]
["bitfinex-derivatives","SOLF0:USTF0",1759272712782,7.91,208.85,208.74,4.3105]
["bitfinex-derivatives","SOLF0:USTF0",1759272714577,7.91,208.85,208.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759272714777,7.91,208.85,208.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759272719686,7.91,208.85,208.77,11.7098]
["bitfinex-derivatives","SOLF0:USTF0",1759272721884,7.91,208.85,208.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759272722187,7.41,208.9,208.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759272722380,38.59,208.9,208.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759272723486,38.59,208.9,208.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759272723789,38.59,208.9,208.81,11.709]
["bitfinex-derivatives","SOLF0:USTF0",1759272725185,7.41,208.9,208.81,11.709]
["bitfinex-derivatives","SOLF0:USTF0",1759272725488,125.75,208.9,208.81,11.709]
["bitfinex-derivatives","SOLF0:USTF0",1759272726492,7.41,208.9,208.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759272727577,7.41,208.9,208.82,4.3088]
["bitfinex-derivatives","SOLF0:USTF0",1759272728690,7.41,208.9,208.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759272732592,7.41,208.9,208.83,4.3086]
["bitfinex-derivatives","SOLF0:USTF0",1759272732789,7.41,208.9,208.83,11.7086]
["bitfinex-derivatives","SOLF0:USTF0",1759272734794,7.41,208.9,208.84,4.3083]
["bitfinex-derivatives","SOLF0:USTF0",1759272735494,7.41,208.9,208.84,11.7083]
["bitfinex-derivatives","SOLF0:USTF0",1759272737891,7.62,208.93,208.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759272738191,125.56,208.93,208.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759272738390,7.62,208.93,208.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759272738798,7.62,208.93,208.87,4.3077]
["bitfinex-derivatives","SOLF0:USTF0",1759272739497,7.62,208.93,208.86,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759272740101,7.62,208.93,208.86,12.228]
["bitfinex-derivatives","SOLF0:USTF0",1759272741600,7.62,208.93,208.85,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759272742502,7.62,208.93,208.84,4.01128236]
["bitfinex-derivatives","SOLF0:USTF0",1759272742800,117.96,208.92,208.78,9.93597615]
["bitfinex-derivatives","SOLF0:USTF0",1759272743105,7.9,208.92,208.78,6.02725851]
["bitfinex-derivatives","SOLF0:USTF0",1759272743300,7.9,208.9,208.79,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759272743501,7.9,208.9,208.8,4.3092]
["bitfinex-derivatives","SOLF0:USTF0",1759272743703,7.9,208.9,208.79,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759272743907,118.02,208.89,208.79,12.07128236]
["bitfinex-derivatives","SOLF0:USTF0",1759272744103,118.0,208.89,208.79,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759272744312,7.9,208.88,208.81,4.309]
["bitfinex-derivatives","SOLF0:USTF0",1759272744704,125.88,208.88,208.81,4.309]
["bitfinex-derivatives","SOLF0:USTF0",1759272745508,125.88,208.88,208.79,12.3694]
["bitfinex-derivatives","SOLF0:USTF0",1759272745809,125.88,208.88,208.79,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759272746010,125.88,208.88,208.78,4.01128236]
["bitfinex-derivatives","SOLF0:USTF0",1759272746210,7.9,208.84,208.76,4.01128236]
["bitfinex-derivatives","SOLF0:USTF0",1759272746410,7.9,208.84,208.75,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759272746814,7.9,208.84,208.73,4.01128236]
["bitfinex-derivatives","SOLF0:USTF0",1759272747716,7.9,208.82,208.74,4.3105]
["bitfinex-derivatives","SOLF0:USTF0",1759272748013,35.62,208.82,208.74,4.3105]
["bitfinex-derivatives","SOLF0:USTF0",1759272748312,1.2925717,208.81,208.74,4.3105]
["bitfinex-derivatives","SOLF0:USTF0",1759272748512,7.9,208.8,208.72,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759272750711,1.2925717,208.74,208.71,4.01128236]
["bitfinex-derivatives","SOLF0:USTF0",1759272750911,9.1925717,208.74,208.67,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759272751716,9.1925717,208.74,208.66,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759272751919,7.9,208.79,208.7,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759272753818,7.9,208.79,208.73,4.3107]
["bitfinex-derivatives","SOLF0:USTF0",1759272756215,9.1925717,208.79,208.72,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759272756822,7.9,208.79,208.72,12.3708]
["bitfinex-derivatives","SOLF0:USTF0",1759272757022,7.9,208.79,208.72,13.6633717]
["bitfinex-derivatives","SOLF0:USTF0",1759272758325,1.2925717,208.78,208.7,5.6038717]
["bitfinex-derivatives","SOLF0:USTF0",1759272758720,7.9,208.77,208.7,5.6038717]
["bitfinex-derivatives","SOLF0:USTF0",1759272761129,7.9,208.77,208.71,12.371]
["bitfinex-derivatives","SOLF0:USTF0",1759272761328,7.9,208.77,208.71,13.6635717]
["bitfinex-derivatives","SOLF0:USTF0",1759272766239,7.9,208.77,208.71,12.371]
["bitfinex-derivatives","SOLF0:USTF0",1759272766540,7.9,208.77,208.71,13.6635717]
["bitfinex-derivatives","SOLF0:USTF0",1759272767633,7.9,208.77,208.72,4.3108]
["bitfinex-derivatives","SOLF0:USTF0",1759272767938,7.9,208.77,208.73,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759272768840,7.9,208.79,208.72,4.3108]
["bitfinex-derivatives","SOLF0:USTF0",1759272772137,7.9,208.79,208.72,1.2925717]
["bitfinex-derivatives","SOLF0:USTF0",1759272772339,7.9,208.79,208.73,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759272772644,7.9,208.79,208.73,12.3706]
["bitfinex-derivatives","SOLF0:USTF0",1759272773240,7.9,208.79,208.73,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759272773546,7.49,208.77,208.71,4.311]
["bitfinex-derivatives","SOLF0:USTF0",1759272778144,7.49,208.77,208.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759272778443,7.49,208.77,208.71,9.0525717]
["bitfinex-derivatives","SOLF0:USTF0",1759272778632,126.5425717,208.81,208.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759272782447,126.5425717,208.81,208.71,13.3635717]
["bitfinex-derivatives","SOLF0:USTF0",1759272782750,7.49,208.8,208.71,13.3635717]
["bitfinex-derivatives","SOLF0:USTF0",1759272782939,119.0525717,208.81,208.71,13.3635717]
["bitfinex-derivatives","SOLF0:USTF0",1759272783139,7.49,208.8,208.71,13.3635717]
["bitfinex-derivatives","SOLF0:USTF0",1759272783341,7.49,208.8,208.72,4.3108]
["bitfinex-derivatives","SOLF0:USTF0",1759272784747,117.76,208.81,208.76,1.2925717]
["bitfinex-derivatives","SOLF0:USTF0",1759272784948,7.49,208.83,208.78,1.2925717]
["bitfinex-derivatives","SOLF0:USTF0",1759272785143,7.49,208.83,208.76,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759272785450,7.49,208.83,208.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759272785751,126.5025717,208.87,208.79,9.0525717]
["bitfinex-derivatives","SOLF0:USTF0",1759272786751,126.5025717,208.87,208.8,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1759272787747,126.5025717,208.87,208.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759272788557,126.5025717,208.87,208.79,12.0694]
["bitfinex-derivatives","SOLF0:USTF0",1759272789755,126.5025717,208.87,208.8,4.3092]
["bitfinex-derivatives","SOLF0:USTF0",1759272791255,8.7825717,208.87,208.8,4.3092]
["bitfinex-derivatives","SOLF0:USTF0",1759272791550,7.49,208.84,208.77,1.2925717]
["bitfinex-derivatives","SOLF0:USTF0",1759272791754,117.7,208.87,208.74,1.2925717]
["bitfinex-derivatives","SOLF0:USTF0",1759272791755,7.49,208.82,208.74,1.2925717]
["bitfinex-derivatives","SOLF0:USTF0",1759272791952,7.49,208.82,208.76,1.2925717]
["bitfinex-derivatives","SOLF0:USTF0",1759272792153,7.49,208.84,208.77,4.3098]
["bitfinex-derivatives","SOLF0:USTF0",1759272798560,7.49,208.84,208.76,9.0525717]
["bitfinex-derivatives","SOLF0:USTF0",1759272798762,7.71,208.8,208.73,1.2925717]
["bitfinex-derivatives","SOLF0:USTF0",1759272798966,7.71,208.78,208.71,8.9925717]
["bitfinex-derivatives","SOLF0:USTF0",1759272799761,7.71,208.78,208.72,4.3109]
["bitfinex-derivatives","SOLF0:USTF0",1759272800359,7.71,208.78,208.73,1.2925717]
["bitfinex-derivatives","SOLF0:USTF0",1759272800555,117.58,208.79,208.73,1.2925717]
["bitfinex-derivatives","SOLF0:USTF0",1759272800957,7.71,208.78,208.73,1.2925717]
["bitfinex-derivatives","SOLF0:USTF0",1759272801153,7.71,208.77,208.73,8.9925717]
["bitfinex-derivatives","SOLF0:USTF0",1759272801354,117.58,208.79,208.73,8.9925717]
["bitfinex-derivatives","SOLF0:USTF0",1759272801559,7.71,208.78,208.73,8.9925717]
["bitfinex-derivatives","SOLF0:USTF0",1759272802261,125.31,208.8,208.75,1.2925717]
["bitfinex-derivatives","SOLF0:USTF0",1759272802466,7.71,208.79,208.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759272803361,7.59,208.78,208.75,1.2925717]
["bitfinex-derivatives","SOLF0:USTF0",1759272803562,7.59,208.79,208.75,1.2925717]
["bitfinex-derivatives","SOLF0:USTF0",1759272803760,125.19,208.8,208.74,4.3104]
["bitfinex-derivatives","SOLF0:USTF0",1759272804460,7.59,208.8,208.74,4.3104]
["bitfinex-derivatives","SOLF0:USTF0",1759272804669,125.13,208.8,208.74,4.3104]
["bitfinex-derivatives","SOLF0:USTF0",1759272804864,125.13,208.8,208.72,8.6925717]
["bitfinex-derivatives","SOLF0:USTF0",1759272805463,129.4394,208.8,208.72,13.0033717]
["bitfinex-derivatives","SOLF0:USTF0",1759272807066,129.4394,208.8,208.73,4.3106]
["bitfinex-derivatives","SOLF0:USTF0",1759272808160,117.5,208.79,208.73,4.3106]
["bitfinex-derivatives","SOLF0:USTF0",1759272808361,7.59,208.78,208.73,4.3106]
["bitfinex-derivatives","SOLF0:USTF0",1759272808669,125.09,208.79,208.73,4.3106]
["bitfinex-derivatives","SOLF0:USTF0",1759272811469,7.59,208.79,208.73,4.3106]
["bitfinex-derivatives","SOLF0:USTF0",1759272811662,7.59,208.77,208.71,4.3111]
["bitfinex-derivatives","SOLF0:USTF0",1759272822278,117.34,208.81,208.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759272822478,7.59,208.8,208.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759272822979,7.59,208.8,208.73,11.7106]
["bitfinex-derivatives","SOLF0:USTF0",1759272824171,124.93,208.8,208.73,11.7106]
["bitfinex-derivatives","SOLF0:USTF0",1759272825778,7.59,208.8,208.73,11.7106]
["bitfinex-derivatives","SOLF0:USTF0",1759272825980,124.93,208.8,208.73,11.7106]
["bitfinex-derivatives","SOLF0:USTF0",1759272828276,7.59,208.8,208.71,2.01930888]
["bitfinex-derivatives","SOLF0:USTF0",1759272828581,7.59,208.8,208.72,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759272829075,31.3,208.82,208.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759272830180,7.59,208.81,208.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759272830580,31.3,208.82,208.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759272830778,7.59,208.81,208.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759272831078,96.4088,208.83,208.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759272831581,7.59,208.82,208.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759272831776,96.4088,208.83,208.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759272832376,7.59,208.82,208.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759272832582,96.4088,208.83,208.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759272832783,7.59,208.82,208.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759272832979,8.09,208.82,208.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759272833377,8.09,208.82,208.76,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1759272833578,96.4088,208.83,208.76,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1759272833776,8.09,208.85,208.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759272833980,8.09,208.88,208.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759272834576,8.09,208.88,208.81,4.309]
["bitfinex-derivatives","SOLF0:USTF0",1759272834776,8.09,208.88,208.81,11.829]
["bitfinex-derivatives","SOLF0:USTF0",1759272835285,8.09,208.88,208.81,16.829]
["bitfinex-derivatives","SOLF0:USTF0",1759272835983,8.09,208.88,208.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759272836187,8.09,208.88,208.82,11.8287]
["bitfinex-derivatives","SOLF0:USTF0",1759272836983,8.09,208.88,208.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759272840690,8.09,208.88,208.81,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759272842687,4.3082,208.86,208.81,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759272842989,8.09,208.85,208.81,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759272843184,4.3082,208.86,208.81,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759272843490,8.09,208.85,208.81,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759272843790,4.3082,208.86,208.81,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759272844185,8.09,208.85,208.81,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759272844387,4.3082,208.86,208.81,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759272844688,8.09,208.85,208.81,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759272844988,4.3082,208.86,208.81,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759272845182,8.09,208.85,208.81,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759272845385,4.3082,208.86,208.81,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759272845586,8.09,208.85,208.81,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759272845783,4.3082,208.86,208.81,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759272846390,8.09,208.85,208.81,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759272846581,4.3082,208.86,208.81,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759272846781,8.09,208.84,208.81,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759272846988,4.3084,208.85,208.81,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759272847188,8.09,208.84,208.81,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759272847393,4.3084,208.85,208.81,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759272848294,8.09,208.86,208.81,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759272848490,8.09,208.84,208.81,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759272848991,8.09,208.84,208.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759272849388,8.09,208.82,208.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759272850400,103.83,208.82,208.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759272850890,117.28,208.86,208.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759272851087,117.28,208.86,208.81,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1759272851288,8.09,208.85,208.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759272851790,8.09,208.84,208.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759272853188,117.28,208.86,208.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759272853390,8.09,208.9,208.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759272854993,12.3974,208.9,208.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759272856990,8.09,208.9,208.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759272857186,41.56,208.91,208.82,11.8287]
["bitfinex-derivatives","SOLF0:USTF0",1759272857396,41.56,208.91,208.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759272857696,41.56,208.91,208.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759272857697,8.09,208.89,208.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759272857898,8.09,208.89,208.81,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1759272858391,4.3077,208.88,208.81,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1759272858597,7.5,208.87,208.81,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1759272859193,7.5,208.85,208.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759272859392,7.5,208.85,208.81,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1759272860299,11.8077,208.88,208.81,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1759272863294,7.86,208.85,208.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759272863500,7.86,208.85,208.82,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759272865902,4.3077,208.88,208.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759272866097,7.86,208.87,208.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759272866300,7.86,208.87,208.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759272866598,69.02830888,208.88,208.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759272867299,7.86,208.87,208.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759272867495,69.02830888,208.88,208.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759272867701,7.86,208.83,208.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759272870301,7.86,208.82,208.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759272872703,12.1683,208.85,208.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759272873010,67.0026,208.9,208.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759272873011,117.28,208.86,208.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759272873508,117.28,208.86,208.82,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759272873904,125.14,208.86,208.82,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759272874103,7.86,208.85,208.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759272874403,7.86,208.84,208.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759272875005,7.86,208.83,208.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759272875205,7.86,208.84,208.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759272875403,1.29200719,208.85,208.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759272875601,7.86,208.84,208.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759272876012,1.29200719,208.85,208.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759272876212,7.86,208.84,208.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759272876612,7.86,208.82,208.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759272880724,4.3088,208.83,208.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759272880926,4.3088,208.83,208.81,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1759272885822,12.1688,208.83,208.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759272891429,12.1688,208.83,208.81,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1759272892228,4.3088,208.83,208.82,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759272893124,4.3088,208.83,208.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759272893326,4.3088,208.83,208.81,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1759272896130,121.5688,208.83,208.81,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1759272898034,129.2588,208.83,208.81,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1759272899335,129.2588,208.83,208.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759272899935,129.2588,208.83,208.81,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1759272900232,7.69,208.82,208.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1759272900632,7.69,208.82,208.81,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1759272900837,7.69,208.82,208.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759272901927,1.29200719,208.82,208.73,12.85191542]
["bitfinex-derivatives","SOLF0:USTF0",1759272902130,7.69,208.81,208.73,8.83200719]
["bitfinex-derivatives","SOLF0:USTF0",1759272903139,7.69,208.8,208.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759272903331,7.69,208.78,208.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759272904632,4.3103,208.76,208.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759272904832,4.3103,208.76,208.71,1.29200719]
["bitfinex-derivatives","SOLF0:USTF0",1759272905031,4.3103,208.76,208.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759272905237,7.69,208.75,208.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759272905427,12.0004,208.75,208.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759272905632,117.24,208.75,208.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759272905832,117.24,208.75,208.69,1.29200719]
["bitfinex-derivatives","SOLF0:USTF0",1759272906129,12.0001,208.77,208.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759272906327,7.69,208.81,208.75,1.29200719]
["bitfinex-derivatives","SOLF0:USTF0",1759272906528,101.92,208.8,208.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759272906940,109.61,208.8,208.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759272907237,106.2294,208.8,208.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759272907538,7.69,208.79,208.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759272908037,7.69,208.79,208.72,8.83200719]
["bitfinex-derivatives","SOLF0:USTF0",1759272909639,4.3098,208.78,208.72,8.83200719]
["bitfinex-derivatives","SOLF0:USTF0",1759272913543,4.3098,208.78,208.74,1.29200719]
["bitfinex-derivatives","SOLF0:USTF0",1759272913844,113.9193,208.8,208.74,8.83200719]
["bitfinex-derivatives","SOLF0:USTF0",1759272914145,109.61,208.8,208.74,8.83200719]
["bitfinex-derivatives","SOLF0:USTF0",1759272915442,109.61,208.8,208.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759272915639,11.9996,208.79,208.74,1.29200719]
["bitfinex-derivatives","SOLF0:USTF0",1759272915937,11.9996,208.79,208.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759272916144,7.69,208.78,208.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759272917541,7.69,208.77,208.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759272920949,4.3098,208.78,208.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759272921454,12.1498,208.78,208.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759272922749,12.15,208.77,208.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759272923149,7.57,208.76,208.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759272923543,7.57,208.76,208.72,1.29200719]
["bitfinex-derivatives","SOLF0:USTF0",1759272923750,11.8802,208.76,208.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759272924055,11.8802,208.76,208.71,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759272924754,11.8802,208.76,208.7,1.29200719]
["bitfinex-derivatives","SOLF0:USTF0",1759272925357,11.8802,208.76,208.7,8.97200719]
["bitfinex-derivatives","SOLF0:USTF0",1759272925857,4.3105,208.75,208.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759272926057,7.57,208.74,208.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759272927455,7.57,208.74,208.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759272927960,7.57,208.74,208.69,1.29200719]
["bitfinex-derivatives","SOLF0:USTF0",1759272928162,11.8807,208.74,208.68,4.01990823]
["bitfinex-derivatives","SOLF0:USTF0",1759272928354,11.8807,208.74,208.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759272928658,7.57,208.74,208.66,4.01990823]
["bitfinex-derivatives","SOLF0:USTF0",1759272928860,7.57,208.7,208.65,5.31191542]
["bitfinex-derivatives","SOLF0:USTF0",1759272929060,7.57,208.7,208.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759272930461,7.57,208.7,208.65,1.29200719]
["bitfinex-derivatives","SOLF0:USTF0",1759272930462,7.57,208.69,208.64,8.97200719]
["bitfinex-derivatives","SOLF0:USTF0",1759272930766,11.8814,208.7,208.64,8.97200719]
["bitfinex-derivatives","SOLF0:USTF0",1759272931264,11.8814,208.7,208.64,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759272935369,4.3117,208.69,208.64,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759272935571,4.3117,208.69,208.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759272937771,7.57,208.68,208.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759272937971,4.3117,208.69,208.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759272941980,7.57,208.71,208.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759272943181,7.57,208.68,208.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759272944280,11.8819,208.68,208.6,4.3132]
["bitfinex-derivatives","SOLF0:USTF0",1759272944781,11.8819,208.68,208.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759272951288,7.57,208.66,208.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759272951587,7.57,208.64,208.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759272951984,11.8833,208.61,208.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759272953286,8.16,208.6,208.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759272954386,12.4735,208.6,208.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759272955292,8.16,208.6,208.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759272957091,12.4735,208.6,208.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759272959995,8.16,208.6,208.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759272960694,12.4734,208.6,208.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759272960992,117.26,208.64,208.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759272962188,8.16,208.63,208.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759272962697,12.4729,208.63,208.56,11.8341]
["bitfinex-derivatives","SOLF0:USTF0",1759272963693,4.3131,208.62,208.56,11.8341]
["bitfinex-derivatives","SOLF0:USTF0",1759272964289,4.3133,208.61,208.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759272964994,8.16,208.6,208.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759272965200,4.3133,208.61,208.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759272965499,8.16,208.6,208.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759272965896,4.3133,208.61,208.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759272966095,8.16,208.6,208.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759272967000,8.16,208.6,208.54,4.3146]
["bitfinex-derivatives","SOLF0:USTF0",1759272967398,8.16,208.6,208.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759272967603,8.16,208.62,208.54,11.8346]
["bitfinex-derivatives","SOLF0:USTF0",1759272968204,12.4731,208.62,208.54,11.8346]
["bitfinex-derivatives","SOLF0:USTF0",1759272969001,8.16,208.64,208.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759272970599,4.3135,208.6,208.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759272970805,12.4735,208.6,208.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759272971306,8.16,208.6,208.53,11.53990823]
["bitfinex-derivatives","SOLF0:USTF0",1759272972203,8.16,208.6,208.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759272972408,8.16,208.6,208.54,11.53990823]
["bitfinex-derivatives","SOLF0:USTF0",1759272973608,8.16,208.6,208.54,15.85440823]
["bitfinex-derivatives","SOLF0:USTF0",1759272975210,8.16,208.6,208.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759272975410,8.16,208.6,208.54,11.53990823]
["bitfinex-derivatives","SOLF0:USTF0",1759272976609,12.4733,208.61,208.55,11.53990823]
["bitfinex-derivatives","SOLF0:USTF0",1759272976809,8.16,208.61,208.56,4.01990823]
["bitfinex-derivatives","SOLF0:USTF0",1759272977112,4.3128,208.63,208.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759272978204,8.19,208.62,208.56,15.96400823]
["bitfinex-derivatives","SOLF0:USTF0",1759272981018,8.19,208.62,208.56,11.64990823]
["bitfinex-derivatives","SOLF0:USTF0",1759272981217,8.19,208.66,208.56,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759272981410,117.24,208.66,208.56,11.64990823]
["bitfinex-derivatives","SOLF0:USTF0",1759272981609,8.19,208.65,208.56,11.64990823]
["bitfinex-derivatives","SOLF0:USTF0",1759272981812,117.24,208.66,208.56,11.64990823]
["bitfinex-derivatives","SOLF0:USTF0",1759272982013,8.19,208.65,208.56,11.64990823]
["bitfinex-derivatives","SOLF0:USTF0",1759272982214,117.24,208.66,208.56,11.64990823]
["bitfinex-derivatives","SOLF0:USTF0",1759272982719,12.5028,208.63,208.56,11.64990823]
["bitfinex-derivatives","SOLF0:USTF0",1759272982919,8.19,208.63,208.56,11.64990823]
["bitfinex-derivatives","SOLF0:USTF0",1759272983216,7.38,208.73,208.58,4.01990823]
["bitfinex-derivatives","SOLF0:USTF0",1759272983418,117.24,208.72,208.6,4.01990823]
["bitfinex-derivatives","SOLF0:USTF0",1759272983722,7.38,208.71,208.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759272983916,7.38,208.71,208.61,11.77990823]
["bitfinex-derivatives","SOLF0:USTF0",1759272984315,117.24,208.72,208.61,11.77990823]
["bitfinex-derivatives","SOLF0:USTF0",1759272984518,7.38,208.71,208.61,11.77990823]
["bitfinex-derivatives","SOLF0:USTF0",1759272985015,7.38,208.71,208.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759272985216,4.312,208.67,208.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759272985918,7.38,208.68,208.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759272986114,67.0782,208.66,208.59,4.01990823]
["bitfinex-derivatives","SOLF0:USTF0",1759272986322,2.02118733,208.64,208.56,4.01990823]
["bitfinex-derivatives","SOLF0:USTF0",1759272986517,67.0882,208.63,208.54,11.77990823]
["bitfinex-derivatives","SOLF0:USTF0",1759272986718,7.38,208.62,208.53,4.01990823]
["bitfinex-derivatives","SOLF0:USTF0",1759272987217,7.38,208.62,208.54,4.01990823]
["bitfinex-derivatives","SOLF0:USTF0",1759272987417,7.38,208.62,208.53,4.01990823]
["bitfinex-derivatives","SOLF0:USTF0",1759272988318,7.38,208.62,208.54,4.01990823]
["bitfinex-derivatives","SOLF0:USTF0",1759272988721,7.38,208.62,208.51,4.01990823]
["bitfinex-derivatives","SOLF0:USTF0",1759272988722,9.40118733,208.6,208.51,4.01990823]
["bitfinex-derivatives","SOLF0:USTF0",1759272989223,4.3144,208.56,208.51,4.01990823]
["bitfinex-derivatives","SOLF0:USTF0",1759272989418,7.38,208.55,208.5,4.01990823]
["bitfinex-derivatives","SOLF0:USTF0",1759272989619,7.38,208.53,208.47,4.01990823]
["bitfinex-derivatives","SOLF0:USTF0",1759272989919,7.38,208.53,208.46,4.01990823]
["bitfinex-derivatives","SOLF0:USTF0",1759272990120,7.38,208.53,208.45,4.01990823]
["bitfinex-derivatives","SOLF0:USTF0",1759272990625,11.695,208.53,208.45,4.01990823]
["bitfinex-derivatives","SOLF0:USTF0",1759272991325,11.695,208.53,208.44,4.01990823]
["bitfinex-derivatives","SOLF0:USTF0",1759272991721,7.38,208.53,208.44,4.01990823]
["bitfinex-derivatives","SOLF0:USTF0",1759272991926,7.38,208.53,208.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759272992128,7.38,208.53,208.45,11.77990823]
["bitfinex-derivatives","SOLF0:USTF0",1759272992320,7.38,208.52,208.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759272993825,1.29597734,208.49,208.4,13.07588557]
["bitfinex-derivatives","SOLF0:USTF0",1759272994020,1.29597734,208.47,208.37,11.77990823]
["bitfinex-derivatives","SOLF0:USTF0",1759272994227,29.46,208.46,208.37,13.07588557]
["bitfinex-derivatives","SOLF0:USTF0",1759272994427,29.46,208.46,208.39,1.29597734]
["bitfinex-derivatives","SOLF0:USTF0",1759272994630,4.73622743,208.49,208.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759272994828,56.94025009,208.49,208.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759272995317,56.94025009,208.49,208.39,1.29597734]
["bitfinex-derivatives","SOLF0:USTF0",1759272995318,58.23622743,208.49,208.39,1.29597734]
["bitfinex-derivatives","SOLF0:USTF0",1759272995524,7.38,208.48,208.39,1.29597734]
["bitfinex-derivatives","SOLF0:USTF0",1759272995723,11.6959,208.48,208.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759272995925,11.6959,208.48,208.39,1.29597734]
["bitfinex-derivatives","SOLF0:USTF0",1759272996422,11.6959,208.48,208.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759272996423,5.61217734,208.47,208.38,9.05597734]
["bitfinex-derivatives","SOLF0:USTF0",1759272996622,7.38,208.46,208.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759272996829,7.38,208.46,208.38,9.05597734]
["bitfinex-derivatives","SOLF0:USTF0",1759272997225,7.38,208.46,208.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759272997433,7.38,208.46,208.39,1.29597734]
["bitfinex-derivatives","SOLF0:USTF0",1759272997632,7.38,208.46,208.34,4.01990823]
["bitfinex-derivatives","SOLF0:USTF0",1759272997828,18.46025009,208.49,208.43,1.29597734]
["bitfinex-derivatives","SOLF0:USTF0",1759272998134,25.84025009,208.49,208.42,9.05597734]
["bitfinex-derivatives","SOLF0:USTF0",1759272998432,30.15605009,208.49,208.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759272999532,1.29597734,208.48,208.4,1.29597734]
["bitfinex-derivatives","SOLF0:USTF0",1759272999732,7.38,208.45,208.36,1.29597734]
["bitfinex-derivatives","SOLF0:USTF0",1759273000933,7.38,208.45,208.36,9.05597734]
["bitfinex-derivatives","SOLF0:USTF0",1759273001233,7.38,208.45,208.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759273001527,7.38,208.45,208.36,9.05597734]
["bitfinex-derivatives","SOLF0:USTF0",1759273001926,7.38,208.45,208.38,1.29597734]
["bitfinex-derivatives","SOLF0:USTF0",1759273002128,7.38,208.45,208.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759273002330,7.38,208.45,208.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759273003234,11.696,208.48,208.4,1.29597734]
["bitfinex-derivatives","SOLF0:USTF0",1759273003433,7.38,208.46,208.39,1.29597734]
["bitfinex-derivatives","SOLF0:USTF0",1759273004135,7.38,208.46,208.38,1.29597734]
["bitfinex-derivatives","SOLF0:USTF0",1759273007137,7.38,208.46,208.4,1.29597734]
["bitfinex-derivatives","SOLF0:USTF0",1759273008342,7.38,208.46,208.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759273009038,11.6964,208.46,208.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759273009234,7.38,208.46,208.37,1.29597734]
["bitfinex-derivatives","SOLF0:USTF0",1759273009437,4.3166,208.45,208.37,1.29597734]
["bitfinex-derivatives","SOLF0:USTF0",1759273010237,4.3166,208.45,208.37,9.05597734]
["bitfinex-derivatives","SOLF0:USTF0",1759273010733,8.67597734,208.43,208.35,1.29597734]
["bitfinex-derivatives","SOLF0:USTF0",1759273011345,7.38,208.4,208.32,1.29597734]
["bitfinex-derivatives","SOLF0:USTF0",1759273011540,1.29597734,208.39,208.29,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1759273011841,1.29597734,208.39,208.3,1.29597734]
["bitfinex-derivatives","SOLF0:USTF0",1759273011842,7.38,208.38,208.3,1.29597734]
["bitfinex-derivatives","SOLF0:USTF0",1759273012146,7.38,208.37,208.3,1.29597734]
["bitfinex-derivatives","SOLF0:USTF0",1759273012442,11.6983,208.37,208.29,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1759273012644,7.38,208.36,208.29,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1759273012942,7.38,208.36,208.3,1.29597734]
["bitfinex-derivatives","SOLF0:USTF0",1759273013137,25.80597734,208.4,208.32,9.33597734]
["bitfinex-derivatives","SOLF0:USTF0",1759273013334,24.51,208.4,208.32,9.33597734]
["bitfinex-derivatives","SOLF0:USTF0",1759273013940,8.05,208.4,208.34,1.29597734]
["bitfinex-derivatives","SOLF0:USTF0",1759273016145,8.05,208.4,208.34,4.3186]
["bitfinex-derivatives","SOLF0:USTF0",1759273018035,8.05,208.4,208.35,13.65437734]
["bitfinex-derivatives","SOLF0:USTF0",1759273018239,8.05,208.4,208.36,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759273018847,8.05,208.45,208.37,4.3179]
["bitfinex-derivatives","SOLF0:USTF0",1759273019243,8.05,208.45,208.37,5.61387734]
["bitfinex-derivatives","SOLF0:USTF0",1759273019745,12.3666,208.45,208.37,1.29597734]
["bitfinex-derivatives","SOLF0:USTF0",1759273020844,8.05,208.45,208.37,1.29597734]
["bitfinex-derivatives","SOLF0:USTF0",1759273021145,8.05,208.45,208.37,5.61397734]
["bitfinex-derivatives","SOLF0:USTF0",1759273021849,8.05,208.45,208.37,1.29597734]
["bitfinex-derivatives","SOLF0:USTF0",1759273022246,8.05,208.45,208.3,67.1935]
["bitfinex-derivatives","SOLF0:USTF0",1759273022247,1.29597734,208.42,208.3,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759273022449,8.05,208.35,208.29,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759273023544,8.05,208.3,208.29,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759273023744,1.29597734,208.35,208.29,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759273023949,8.05,208.34,208.29,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759273024138,8.05,208.35,208.29,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759273024346,1.29597734,208.39,208.29,14.33597734]
["bitfinex-derivatives","SOLF0:USTF0",1759273024648,8.05,208.3,208.29,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759273025144,8.05,208.3,208.15,67.2412]
["bitfinex-derivatives","SOLF0:USTF0",1759273025145,75.2477,208.29,208.11,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759273025346,8.05,208.22,208.11,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759273025539,8.05,208.12,208.04,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759273025744,7.84395646,208.12,208.04,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759273026043,67.2498,208.13,208.02,0.83642788]
["bitfinex-derivatives","SOLF0:USTF0",1759273026242,1.29597734,208.04,207.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759273026443,1.29597734,207.99,207.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759273027147,1.29597734,207.99,207.83,67.3431]
["bitfinex-derivatives","SOLF0:USTF0",1759273027148,1.77597734,207.99,207.76,75.4079]
["bitfinex-derivatives","SOLF0:USTF0",1759273027344,1.29597734,207.91,207.79,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759273027647,67.2884,208.01,207.83,9.33597734]
["bitfinex-derivatives","SOLF0:USTF0",1759273027648,1.29597734,207.94,207.83,9.33597734]
["bitfinex-derivatives","SOLF0:USTF0",1759273027950,1.29597734,207.94,207.81,68.18896302]
["bitfinex-derivatives","SOLF0:USTF0",1759273027951,8.05,208.12,207.93,67.3128]
["bitfinex-derivatives","SOLF0:USTF0",1759273028145,8.05,208.08,207.94,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759273028344,1.29597734,208.07,207.96,1.29597734]
["bitfinex-derivatives","SOLF0:USTF0",1759273028544,8.05,208.08,207.96,1.29597734]
["bitfinex-derivatives","SOLF0:USTF0",1759273028545,8.05,208.08,207.99,1.29597734]
["bitfinex-derivatives","SOLF0:USTF0",1759273028746,8.05,208.08,207.98,1.29597734]
["bitfinex-derivatives","SOLF0:USTF0",1759273028947,1.29597734,208.23,208.09,67.2616]
["bitfinex-derivatives","SOLF0:USTF0",1759273029146,8.05,208.24,208.09,67.2616]
["bitfinex-derivatives","SOLF0:USTF0",1759273029147,8.05,208.24,208.16,1.29597734]
["bitfinex-derivatives","SOLF0:USTF0",1759273029451,8.05,208.31,208.16,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759273029655,9.34597734,208.31,208.21,1.29597734]
["bitfinex-derivatives","SOLF0:USTF0",1759273030039,1.29597734,208.27,208.16,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759273030247,8.05,208.26,208.16,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759273032441,8.05,208.26,208.11,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759273032843,8.05,208.26,208.11,11.48529947]
["bitfinex-derivatives","SOLF0:USTF0",1759273034246,8.05,208.26,208.11,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759273034839,75.2573,208.26,208.11,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759273035649,71.5312,208.25,208.11,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759273035851,8.05,208.22,208.08,349.56]
["bitfinex-derivatives","SOLF0:USTF0",1759273036446,8.05,208.22,208.07,11.48529947]
["bitfinex-derivatives","SOLF0:USTF0",1759273036641,67.2298,208.19,208.07,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759273036850,8.05,208.18,208.03,11.48529947]
["bitfinex-derivatives","SOLF0:USTF0",1759273037148,8.05,208.18,208.04,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759273038451,67.2402,208.16,208.04,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759273038647,67.2425,208.15,208.04,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759273038948,4.3232,208.13,208.04,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759273039146,71.5721,208.13,208.04,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759273039952,4.3236,208.11,208.04,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759273041254,71.5796,208.11,208.04,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759273041454,67.2619,208.09,208.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759273042553,4.3245,208.07,208.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759273043054,75.076,208.11,208.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759273044650,4.3238,208.1,208.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759273046355,4.3242,208.08,208.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759273047359,4.3246,208.06,208.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759273047657,67.2621,208.09,207.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759273047658,74.9289,208.07,207.93,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759273047854,74.9289,208.07,207.93,131.0]
["bitfinex-derivatives","SOLF0:USTF0",1759273048049,7.66,208.07,207.96,3.44529947]
["bitfinex-derivatives","SOLF0:USTF0",1759273048351,7.66,208.07,207.97,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759273048855,74.916,208.11,207.97,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759273049053,67.2586,208.1,207.97,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759273049454,4.3242,208.08,207.97,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759273049654,67.2586,208.1,207.97,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759273049853,4.3246,208.06,207.97,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759273053362,7.66,208.15,208.04,3.44529947]
["bitfinex-derivatives","SOLF0:USTF0",1759273053554,7.66,208.15,208.05,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759273054060,7.66,208.15,208.04,102.60529947]
["bitfinex-derivatives","SOLF0:USTF0",1759273054061,7.66,208.21,208.09,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759273055158,4.3221,208.18,208.09,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759273055753,4.3221,208.18,208.09,12.5037]
["bitfinex-derivatives","SOLF0:USTF0",1759273056055,11.9816,208.21,208.09,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759273056362,67.2144,208.24,208.11,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759273056363,7.66,208.24,208.11,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759273056564,7.66,208.2,208.11,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759273057352,11.9818,208.2,208.11,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759273059059,7.66,208.2,208.11,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759273059862,11.9818,208.2,208.11,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759273060556,11.9818,208.2,208.11,12.5033]
["bitfinex-derivatives","SOLF0:USTF0",1759273062263,4.3221,208.18,208.11,12.5033]
["bitfinex-derivatives","SOLF0:USTF0",1759273062457,4.3221,208.18,208.11,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759273063763,11.9817,208.2,208.12,4.3233]
["bitfinex-derivatives","SOLF0:USTF0",1759273064164,7.66,208.2,208.12,4.3233]
["bitfinex-derivatives","SOLF0:USTF0",1759273064765,7.66,208.2,208.13,4.3229]
["bitfinex-derivatives","SOLF0:USTF0",1759273065156,4.3212,208.22,208.14,12.5027]
["bitfinex-derivatives","SOLF0:USTF0",1759273065461,7.66,208.24,208.14,12.5027]
["bitfinex-derivatives","SOLF0:USTF0",1759273065462,11.9809,208.24,208.14,12.5027]
["bitfinex-derivatives","SOLF0:USTF0",1759273067867,4.3212,208.23,208.14,12.5027]
["bitfinex-derivatives","SOLF0:USTF0",1759273069465,7.66,208.24,208.14,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759273070370,11.981,208.24,208.16,4.3223]
["bitfinex-derivatives","SOLF0:USTF0",1759273070570,7.66,208.24,208.14,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759273071666,4.3212,208.23,208.14,12.5029]
["bitfinex-derivatives","SOLF0:USTF0",1759273075369,4.3214,208.22,208.14,12.5029]
["bitfinex-derivatives","SOLF0:USTF0",1759273076774,4.3214,208.22,208.11,4.01227559]
["bitfinex-derivatives","SOLF0:USTF0",1759273076775,67.2202,208.22,208.11,4.01227559]
["bitfinex-derivatives","SOLF0:USTF0",1759273076977,7.5,208.21,208.09,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759273077886,4.3226,208.16,208.09,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759273078979,11.8222,208.18,208.09,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759273079181,11.8222,208.18,208.11,4.3234]
["bitfinex-derivatives","SOLF0:USTF0",1759273080085,11.8222,208.18,208.11,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759273080086,7.5,208.18,208.11,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759273080484,67.2087,208.26,208.14,12.4928]
["bitfinex-derivatives","SOLF0:USTF0",1759273080691,7.5,208.23,208.13,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759273080885,7.5,208.23,208.1,2.03011978]
["bitfinex-derivatives","SOLF0:USTF0",1759273080886,7.5,208.21,208.1,2.03011978]
["bitfinex-derivatives","SOLF0:USTF0",1759273081079,7.5,208.21,208.09,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759273081687,4.3224,208.17,208.09,12.4937]
["bitfinex-derivatives","SOLF0:USTF0",1759273081985,7.5,208.15,208.05,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759273082192,4.3229,208.14,208.05,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759273082689,4.3229,208.14,208.05,10.20011978]
["bitfinex-derivatives","SOLF0:USTF0",1759273083085,4.3229,208.14,208.07,4.3242]
["bitfinex-derivatives","SOLF0:USTF0",1759273083490,4.3232,208.13,208.07,4.3242]
["bitfinex-derivatives","SOLF0:USTF0",1759273083689,67.2458,208.14,208.05,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759273083892,7.5,208.13,208.02,4.01946347]
["bitfinex-derivatives","SOLF0:USTF0",1759273084094,4.324,208.09,208.01,12.18946347]
["bitfinex-derivatives","SOLF0:USTF0",1759273084293,11.824,208.09,208.01,16.51506347]
["bitfinex-derivatives","SOLF0:USTF0",1759273086191,7.5,208.09,208.01,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759273087696,7.5,208.15,208.01,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759273087896,4.3237,208.11,208.01,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759273088096,7.5,208.12,208.01,12.4955]
["bitfinex-derivatives","SOLF0:USTF0",1759273088296,189.0863,208.14,208.01,12.4955]
["bitfinex-derivatives","SOLF0:USTF0",1759273088485,4.3241,208.09,208.01,12.4955]
["bitfinex-derivatives","SOLF0:USTF0",1759273088692,11.8241,208.09,208.01,12.4955]
["bitfinex-derivatives","SOLF0:USTF0",1759273088894,7.5,208.09,208.01,12.4955]
["bitfinex-derivatives","SOLF0:USTF0",1759273089095,7.5,208.09,208.01,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759273090492,4.3245,208.07,208.01,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759273090692,7.5,208.1,207.98,4.01946347]
["bitfinex-derivatives","SOLF0:USTF0",1759273090900,7.5,208.08,207.97,4.01946347]
["bitfinex-derivatives","SOLF0:USTF0",1759273091100,7.5,208.08,207.96,16.51596347]
["bitfinex-derivatives","SOLF0:USTF0",1759273091301,7.5,208.08,207.96,12.18946347]
["bitfinex-derivatives","SOLF0:USTF0",1759273092807,4.3249,208.05,207.97,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1759273093400,4.3251,208.04,207.97,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1759273095103,7.5,208.03,207.95,4.01946347]
["bitfinex-derivatives","SOLF0:USTF0",1759273095303,7.5,208.03,207.92,12.18946347]
["bitfinex-derivatives","SOLF0:USTF0",1759273095500,67.2813,208.04,207.92,12.18946347]
["bitfinex-derivatives","SOLF0:USTF0",1759273095705,7.5,207.98,207.91,4.01946347]
["bitfinex-derivatives","SOLF0:USTF0",1759273095903,7.5,208.05,207.91,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759273096212,4.3257,208.01,207.93,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759273096608,7.5,208.02,207.94,4.327]
["bitfinex-derivatives","SOLF0:USTF0",1759273096911,7.5,208.06,207.94,12.18946347]
["bitfinex-derivatives","SOLF0:USTF0",1759273097105,7.5,208.06,207.97,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759273097610,349.84,208.14,208.02,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759273098512,7.81,208.13,208.02,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759273098902,12.1333,208.13,208.02,12.4954]
["bitfinex-derivatives","SOLF0:USTF0",1759273099210,67.2523,208.12,207.98,11.64946347]
["bitfinex-derivatives","SOLF0:USTF0",1759273099413,7.81,208.09,207.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759273099706,7.81,208.07,207.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759273100511,59.68,208.12,208.0,11.64946347]
["bitfinex-derivatives","SOLF0:USTF0",1759273100905,7.81,208.13,208.01,11.64946347]
["bitfinex-derivatives","SOLF0:USTF0",1759273101101,7.81,208.13,208.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759273101306,7.81,208.13,208.03,4.3251]
["bitfinex-derivatives","SOLF0:USTF0",1759273101506,7.81,208.13,208.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759273102013,7.81,208.13,208.05,4.3247]
["bitfinex-derivatives","SOLF0:USTF0",1759273102406,7.81,208.13,208.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759273103008,7.81,208.13,208.04,4.325]
["bitfinex-derivatives","SOLF0:USTF0",1759273103809,7.81,208.13,208.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759273104614,7.81,208.13,208.05,4.3247]
["bitfinex-derivatives","SOLF0:USTF0",1759273104911,7.81,208.13,208.06,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759273105608,8.2,208.21,208.06,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759273105809,121.86,208.2,208.06,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759273106110,8.2,208.19,208.09,4.3239]
["bitfinex-derivatives","SOLF0:USTF0",1759273106805,8.2,208.19,208.11,4.3235]
["bitfinex-derivatives","SOLF0:USTF0",1759273107009,8.2,208.19,208.1,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759273107308,8.2,208.15,208.06,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759273108213,8.2,208.18,208.06,10.15160223]
["bitfinex-derivatives","SOLF0:USTF0",1759273108615,8.2,208.18,208.07,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759273109009,8.2,208.18,208.1,4.3237]
["bitfinex-derivatives","SOLF0:USTF0",1759273109314,8.2,208.18,208.1,12.4437]
["bitfinex-derivatives","SOLF0:USTF0",1759273109516,3.90124491,208.22,208.14,4.3229]
["bitfinex-derivatives","SOLF0:USTF0",1759273109714,3.90124491,208.22,208.14,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759273110115,3.90124491,208.22,208.16,4.3224]
["bitfinex-derivatives","SOLF0:USTF0",1759273110615,8.2,208.23,208.14,10.15160223]
["bitfinex-derivatives","SOLF0:USTF0",1759273111512,8.2,208.23,208.15,4.3227]
["bitfinex-derivatives","SOLF0:USTF0",1759273112220,8.2,208.23,208.17,4.3223]
["bitfinex-derivatives","SOLF0:USTF0",1759273113115,8.2,208.23,208.14,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759273113909,8.2,208.23,208.18,4.322]
["bitfinex-derivatives","SOLF0:USTF0",1759273114115,97.41160223,208.28,208.18,4.322]
["bitfinex-derivatives","SOLF0:USTF0",1759273114419,8.2,208.24,208.17,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759273114721,9.49927665,208.24,208.17,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759273115019,8.2,208.24,208.17,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759273115220,8.2,208.29,208.17,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759273115415,1.29927665,208.26,208.17,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759273115615,8.2,208.25,208.17,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759273116212,1.29927665,208.24,208.17,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759273116617,8.2,208.25,208.17,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759273116812,1.29927665,208.24,208.17,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759273117725,1.29927665,208.24,208.18,4.3219]
["bitfinex-derivatives","SOLF0:USTF0",1759273121224,1.29927665,208.24,208.2,12.4417]
["bitfinex-derivatives","SOLF0:USTF0",1759273121622,1.29927665,208.24,208.21,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759273122520,1.29927665,208.24,208.2,4.3217]
["bitfinex-derivatives","SOLF0:USTF0",1759273122923,1.29927665,208.24,208.2,12.4417]
["bitfinex-derivatives","SOLF0:USTF0",1759273123920,1.29927665,208.24,208.21,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759273124925,1.29927665,208.24,208.21,12.4413]
["bitfinex-derivatives","SOLF0:USTF0",1759273125229,1.29927665,208.27,208.21,12.4413]
["bitfinex-derivatives","SOLF0:USTF0",1759273126430,12.5199,208.29,208.21,12.4413]
["bitfinex-derivatives","SOLF0:USTF0",1759273126634,1.29927665,208.27,208.21,12.4413]
["bitfinex-derivatives","SOLF0:USTF0",1759273128836,1.29927665,208.27,208.21,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759273129631,5.61967665,208.27,208.21,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759273131038,12.5199,208.29,208.21,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759273131238,1.29927665,208.26,208.2,12.4415]
["bitfinex-derivatives","SOLF0:USTF0",1759273132244,1.29927665,208.24,208.18,12.4421]
["bitfinex-derivatives","SOLF0:USTF0",1759273132441,9.49927665,208.24,208.18,12.4421]
["bitfinex-derivatives","SOLF0:USTF0",1759273132640,9.49927665,208.24,208.18,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759273136542,5.61957665,208.27,208.17,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759273137249,1.29927665,208.32,208.2,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759273137451,9.47927665,208.32,208.2,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759273137843,4.3197,208.3,208.24,4.3207]
["bitfinex-derivatives","SOLF0:USTF0",1759273139843,4.3197,208.3,208.23,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759273140045,1.29927665,208.29,208.23,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759273140448,9.47927665,208.29,208.23,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759273140652,9.47927665,208.29,208.2,12.1816]
["bitfinex-derivatives","SOLF0:USTF0",1759273141452,9.47927665,208.26,208.2,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759273142145,12.5008,208.25,208.2,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759273142341,8.18,208.24,208.2,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759273142544,9.47927665,208.24,208.18,4.322]
["bitfinex-derivatives","SOLF0:USTF0",1759273142847,8.18,208.24,208.18,4.322]
["bitfinex-derivatives","SOLF0:USTF0",1759273143249,1.29927665,208.26,208.2,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759273145354,5.61987665,208.26,208.2,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759273147450,4.3206,208.26,208.2,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759273147646,9.47927665,208.25,208.19,12.1817]
["bitfinex-derivatives","SOLF0:USTF0",1759273148357,8.18,208.3,208.21,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759273148551,1.29927665,208.32,208.21,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759273148957,4.3197,208.3,208.23,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759273150156,4.3197,208.3,208.23,12.1809]
["bitfinex-derivatives","SOLF0:USTF0",1759273150354,1.29927665,208.3,208.23,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759273150558,8.18,208.31,208.18,5.35238119]
["bitfinex-derivatives","SOLF0:USTF0",1759273150559,9.47927665,208.28,208.2,11.86999375]
["bitfinex-derivatives","SOLF0:USTF0",1759273150754,9.47927665,208.25,208.2,11.86999375]
["bitfinex-derivatives","SOLF0:USTF0",1759273150956,9.47927665,208.25,208.21,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759273151957,8.18,208.3,208.21,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759273152158,8.18,208.3,208.22,4.00999375]
["bitfinex-derivatives","SOLF0:USTF0",1759273152562,4.3199,208.29,208.22,4.3212]
["bitfinex-derivatives","SOLF0:USTF0",1759273152752,5.61917665,208.29,208.22,4.3212]
["bitfinex-derivatives","SOLF0:USTF0",1759273153156,5.61917665,208.29,208.22,8.33119375]
["bitfinex-derivatives","SOLF0:USTF0",1759273153657,75.3503,208.38,208.24,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759273153857,1.29927665,208.34,208.25,4.00999375]
["bitfinex-derivatives","SOLF0:USTF0",1759273154163,8.18,208.33,208.25,4.00999375]
["bitfinex-derivatives","SOLF0:USTF0",1759273154755,1.29927665,208.32,208.25,4.00999375]
["bitfinex-derivatives","SOLF0:USTF0",1759273154959,9.47927665,208.3,208.24,11.86999375]
["bitfinex-derivatives","SOLF0:USTF0",1759273155560,9.47927665,208.3,208.24,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759273156666,13.79897665,208.3,208.24,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759273157668,5.61857665,208.32,208.24,11.86999375]
["bitfinex-derivatives","SOLF0:USTF0",1759273157864,5.61857665,208.32,208.25,4.00999375]
["bitfinex-derivatives","SOLF0:USTF0",1759273158569,1.29927665,208.28,208.22,4.00999375]
["bitfinex-derivatives","SOLF0:USTF0",1759273158867,7.84,208.25,208.21,4.00999375]
["bitfinex-derivatives","SOLF0:USTF0",1759273160269,1.29927665,208.26,208.21,4.00999375]
["bitfinex-derivatives","SOLF0:USTF0",1759273160672,7.84,208.25,208.21,4.00999375]
["bitfinex-derivatives","SOLF0:USTF0",1759273160969,7.84,208.23,208.18,4.00999375]
["bitfinex-derivatives","SOLF0:USTF0",1759273161266,1.29927665,208.24,208.18,12.20999375]
["bitfinex-derivatives","SOLF0:USTF0",1759273162671,5.62017665,208.24,208.18,12.20999375]
["bitfinex-derivatives","SOLF0:USTF0",1759273162874,7.84,208.25,208.18,12.20999375]
["bitfinex-derivatives","SOLF0:USTF0",1759273163166,4.3206,208.26,208.21,11.79999375]
["bitfinex-derivatives","SOLF0:USTF0",1759273163372,12.2306,208.26,208.21,11.79999375]
["bitfinex-derivatives","SOLF0:USTF0",1759273163673,7.91,208.25,208.21,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759273164968,12.2308,208.25,208.21,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759273166070,12.2308,208.25,208.21,11.79999375]
["bitfinex-derivatives","SOLF0:USTF0",1759273166269,12.2308,208.25,208.21,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759273169376,4.3203,208.27,208.21,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759273169581,1.29927665,208.28,208.21,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759273169874,1.29927665,208.26,208.21,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759273170175,7.91,208.25,208.2,4.00999375]
["bitfinex-derivatives","SOLF0:USTF0",1759273170477,7.91,208.25,208.21,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759273170772,7.91,208.32,208.22,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759273170967,1.29927665,208.31,208.24,11.79999375]
["bitfinex-derivatives","SOLF0:USTF0",1759273171168,4.3195,208.31,208.24,11.79999375]
["bitfinex-derivatives","SOLF0:USTF0",1759273171371,5.61877665,208.31,208.24,11.79999375]
["bitfinex-derivatives","SOLF0:USTF0",1759273173080,7.91,208.32,208.25,5.3092704]
["bitfinex-derivatives","SOLF0:USTF0",1759273174381,12.2293,208.32,208.26,4.3203]
["bitfinex-derivatives","SOLF0:USTF0",1759273175075,12.2293,208.32,208.25,5.3092704]
["bitfinex-derivatives","SOLF0:USTF0",1759273175581,12.2293,208.32,208.25,9.6297704]
["bitfinex-derivatives","SOLF0:USTF0",1759273176171,12.2293,208.32,208.25,8.33049375]
["bitfinex-derivatives","SOLF0:USTF0",1759273176782,4.3195,208.31,208.24,11.79999375]
["bitfinex-derivatives","SOLF0:USTF0",1759273177180,4.3198,208.3,208.24,4.00999375]
["bitfinex-derivatives","SOLF0:USTF0",1759273177484,9.93834987,208.31,208.21,4.00999375]
["bitfinex-derivatives","SOLF0:USTF0",1759273177983,4.3202,208.28,208.21,4.00999375]
["bitfinex-derivatives","SOLF0:USTF0",1759273178386,4.3202,208.28,208.22,11.79999375]
["bitfinex-derivatives","SOLF0:USTF0",1759273179601,7.91,208.31,208.22,11.79999375]
["bitfinex-derivatives","SOLF0:USTF0",1759273179888,7.91,208.25,208.16,4.00999375]
["bitfinex-derivatives","SOLF0:USTF0",1759273180079,7.91,208.22,208.15,4.00999375]
["bitfinex-derivatives","SOLF0:USTF0",1759273180386,4.3216,208.21,208.15,4.00999375]
["bitfinex-derivatives","SOLF0:USTF0",1759273181277,4.3216,208.21,208.15,11.79999375]
["bitfinex-derivatives","SOLF0:USTF0",1759273182379,4.322,208.19,208.15,4.00999375]
["bitfinex-derivatives","SOLF0:USTF0",1759273182686,4.322,208.19,208.1,12.35227179]
["bitfinex-derivatives","SOLF0:USTF0",1759273182687,7.91,208.19,208.11,4.00999375]
["bitfinex-derivatives","SOLF0:USTF0",1759273183182,4.3223,208.18,208.11,4.00999375]
["bitfinex-derivatives","SOLF0:USTF0",1759273185184,7.91,208.17,208.08,4.00999375]
["bitfinex-derivatives","SOLF0:USTF0",1759273185491,122.86834987,208.16,208.06,11.79999375]
["bitfinex-derivatives","SOLF0:USTF0",1759273186084,122.86834987,208.16,208.06,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759273186688,4.3231,208.14,208.06,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759273187089,122.86834987,208.16,208.06,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759273188292,2.02834987,208.16,208.06,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759273188491,4.3244,208.08,208.05,4.00999375]
["bitfinex-derivatives","SOLF0:USTF0",1759273188696,7.91,208.08,208.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759273189395,7.91,208.15,208.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759273189586,7.91,208.12,208.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759273190689,4.3237,208.11,208.01,12.1154]
["bitfinex-derivatives","SOLF0:USTF0",1759273191297,4.3239,208.1,208.01,12.1154]
["bitfinex-derivatives","SOLF0:USTF0",1759273191787,4.3239,208.1,207.94,67.3101]
["bitfinex-derivatives","SOLF0:USTF0",1759273191788,7.91,208.06,207.97,11.79999375]
["bitfinex-derivatives","SOLF0:USTF0",1759273192690,7.91,208.06,207.99,4.326]
["bitfinex-derivatives","SOLF0:USTF0",1759273192888,7.91,208.06,208.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759273193690,4.3246,208.07,208.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759273194289,11.824,208.1,208.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759273194489,7.5,208.1,208.0,12.1156]
["bitfinex-derivatives","SOLF0:USTF0",1759273195693,4.3241,208.09,208.0,12.1156]
["bitfinex-derivatives","SOLF0:USTF0",1759273196588,7.5,208.1,208.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759273196790,7.5,208.1,208.0,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759273197590,7.5,208.1,208.03,12.0952]
["bitfinex-derivatives","SOLF0:USTF0",1759273198097,4.3232,208.13,208.05,4.3246]
["bitfinex-derivatives","SOLF0:USTF0",1759273198397,7.5,208.14,208.01,69.31574987]
["bitfinex-derivatives","SOLF0:USTF0",1759273198597,7.5,208.14,208.05,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759273199486,4.3231,208.14,208.06,4.3244]
["bitfinex-derivatives","SOLF0:USTF0",1759273199691,4.3231,208.14,208.07,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759273200386,7.5,208.18,208.07,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759273200594,4.3226,208.16,208.07,12.0942]
["bitfinex-derivatives","SOLF0:USTF0",1759273201295,7.5,208.18,208.1,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759273201698,7.5,208.18,208.1,12.0936]
["bitfinex-derivatives","SOLF0:USTF0",1759273204095,7.5,208.18,208.1,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759273204400,7.5,208.18,208.07,4.3243]
["bitfinex-derivatives","SOLF0:USTF0",1759273205098,7.5,208.16,208.07,4.3243]
["bitfinex-derivatives","SOLF0:USTF0",1759273205507,7.5,208.2,208.12,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759273205698,7.5,208.26,208.14,2.02834987]
["bitfinex-derivatives","SOLF0:USTF0",1759273205899,7.5,208.26,208.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759273206202,7.5,208.26,208.18,4.3221]
["bitfinex-derivatives","SOLF0:USTF0",1759273206503,7.5,208.26,208.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759273207002,9.52834987,208.26,208.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759273207597,4.3206,208.25,208.15,12.0925]
["bitfinex-derivatives","SOLF0:USTF0",1759273207797,7.5,208.24,208.15,12.0925]
["bitfinex-derivatives","SOLF0:USTF0",1759273208901,7.5,208.24,208.17,4.3223]
["bitfinex-derivatives","SOLF0:USTF0",1759273213503,7.5,208.24,208.15,12.0927]
["bitfinex-derivatives","SOLF0:USTF0",1759273214395,7.5,208.24,208.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759273214595,7.5,208.2,208.11,9.79834987]
["bitfinex-derivatives","SOLF0:USTF0",1759273215102,11.8218,208.2,208.11,14.12164987]
["bitfinex-derivatives","SOLF0:USTF0",1759273215700,7.5,208.17,208.11,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759273216204,67.2174,208.23,208.12,12.0931]
["bitfinex-derivatives","SOLF0:USTF0",1759273216205,7.5,208.21,208.12,12.0931]
["bitfinex-derivatives","SOLF0:USTF0",1759273216803,7.5,208.3,208.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759273217607,7.5,208.26,208.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759273219304,7.5,208.26,208.15,12.2727]
["bitfinex-derivatives","SOLF0:USTF0",1759273220305,4.3208,208.24,208.17,4.3222]
["bitfinex-derivatives","SOLF0:USTF0",1759273220909,11.8204,208.26,208.17,4.3222]
["bitfinex-derivatives","SOLF0:USTF0",1759273221112,7.5,208.26,208.18,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759273222110,7.5,208.26,208.14,11.95999375]
["bitfinex-derivatives","SOLF0:USTF0",1759273222312,7.5,208.26,208.14,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759273222503,74.7073,208.26,208.14,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759273222709,11.7814,208.22,208.14,12.2727]
["bitfinex-derivatives","SOLF0:USTF0",1759273222905,7.46,208.22,208.14,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759273223112,7.8,208.26,208.14,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759273223518,4.3209,208.24,208.16,4.3223]
["bitfinex-derivatives","SOLF0:USTF0",1759273223715,4.3209,208.24,208.17,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759273224416,4.3209,208.24,208.18,4.3221]
["bitfinex-derivatives","SOLF0:USTF0",1759273224619,123.46834987,208.28,208.13,4.00999375]
["bitfinex-derivatives","SOLF0:USTF0",1759273224810,123.46834987,208.28,208.12,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759273224811,7.8,208.24,208.12,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759273225016,7.8,208.2,208.12,12.3632]
["bitfinex-derivatives","SOLF0:USTF0",1759273225519,4.322,208.19,208.12,12.3632]
["bitfinex-derivatives","SOLF0:USTF0",1759273225725,4.322,208.19,208.12,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759273227323,7.8,208.18,208.08,12.04999375]
["bitfinex-derivatives","SOLF0:USTF0",1759273227625,69.25814987,208.19,208.08,12.04999375]
["bitfinex-derivatives","SOLF0:USTF0",1759273227923,7.8,208.18,208.06,4.3244]
["bitfinex-derivatives","SOLF0:USTF0",1759273228317,7.8,208.15,208.06,4.3244]
["bitfinex-derivatives","SOLF0:USTF0",1759273228725,4.3231,208.13,208.06,4.3244]
["bitfinex-derivatives","SOLF0:USTF0",1759273229125,12.1227,208.15,208.07,4.3241]
["bitfinex-derivatives","SOLF0:USTF0",1759273229325,4.3227,208.15,208.05,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759273229521,4.3227,208.15,208.05,12.04999375]
["bitfinex-derivatives","SOLF0:USTF0",1759273229722,4.3227,208.15,208.05,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759273230124,4.3231,208.13,208.06,4.3245]
["bitfinex-derivatives","SOLF0:USTF0",1759273231018,190.79854987,208.19,208.01,6.7195538]
["bitfinex-derivatives","SOLF0:USTF0",1759273231019,7.8,208.12,208.01,6.7195538]
["bitfinex-derivatives","SOLF0:USTF0",1759273231229,7.8,208.12,208.01,2.70956005]
["bitfinex-derivatives","SOLF0:USTF0",1759273231725,4.3241,208.09,208.01,2.70956005]
["bitfinex-derivatives","SOLF0:USTF0",1759273232516,7.8,208.12,208.01,2.70956005]
["bitfinex-derivatives","SOLF0:USTF0",1759273232720,9.82834987,208.12,208.01,2.70956005]
["bitfinex-derivatives","SOLF0:USTF0",1759273233328,67.2497,208.13,208.01,2.70956005]
["bitfinex-derivatives","SOLF0:USTF0",1759273233329,2.02834987,208.09,208.01,2.70956005]
["bitfinex-derivatives","SOLF0:USTF0",1759273233526,7.8,208.08,207.98,12.3661]
["bitfinex-derivatives","SOLF0:USTF0",1759273234126,7.8,208.08,207.98,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759273234628,4.3247,208.06,207.98,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759273234823,7.8,208.08,207.98,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759273235528,9.82834987,208.12,208.0,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759273235728,7.8,208.12,208.0,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759273236124,12.1235,208.12,208.03,4.3252]
["bitfinex-derivatives","SOLF0:USTF0",1759273236426,12.1235,208.12,208.04,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759273236427,7.8,208.12,208.04,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759273236625,7.8,208.12,208.06,1.30103651]
["bitfinex-derivatives","SOLF0:USTF0",1759273237131,9.10103651,208.16,208.06,1.30103651]
["bitfinex-derivatives","SOLF0:USTF0",1759273237530,4.3229,208.15,208.06,1.30103651]
["bitfinex-derivatives","SOLF0:USTF0",1759273238228,9.10103651,208.16,208.08,1.30103651]
["bitfinex-derivatives","SOLF0:USTF0",1759273239630,9.10103651,208.16,208.08,5.62513651]
["bitfinex-derivatives","SOLF0:USTF0",1759273243336,4.3227,208.15,208.08,4.3241]
["bitfinex-derivatives","SOLF0:USTF0",1759273243530,9.10103651,208.16,208.08,4.3241]
["bitfinex-derivatives","SOLF0:USTF0",1759273245031,7.8,208.16,208.08,4.3241]
["bitfinex-derivatives","SOLF0:USTF0",1759273245231,9.10103651,208.16,208.08,4.3241]
["bitfinex-derivatives","SOLF0:USTF0",1759273246135,7.8,208.16,208.12,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759273246741,7.8,208.16,208.11,1.30103651]
["bitfinex-derivatives","SOLF0:USTF0",1759273246939,7.8,208.17,208.11,1.30103651]
["bitfinex-derivatives","SOLF0:USTF0",1759273247532,7.8,208.17,208.11,4.3233]
["bitfinex-derivatives","SOLF0:USTF0",1759273251442,1.30103651,208.12,208.07,4.00999375]
["bitfinex-derivatives","SOLF0:USTF0",1759273251648,1.30103651,208.09,208.02,4.00999375]
["bitfinex-derivatives","SOLF0:USTF0",1759273252047,121.2,208.13,208.0,12.04999375]
["bitfinex-derivatives","SOLF0:USTF0",1759273252048,7.8,208.04,208.0,12.04999375]
["bitfinex-derivatives","SOLF0:USTF0",1759273252347,7.8,208.04,207.96,13.35103026]
["bitfinex-derivatives","SOLF0:USTF0",1759273253249,7.8,208.04,207.96,12.04999375]
["bitfinex-derivatives","SOLF0:USTF0",1759273253440,9.10103651,208.04,207.97,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1759273253744,9.10103651,208.04,207.96,9.34103651]
["bitfinex-derivatives","SOLF0:USTF0",1759273254250,7.8,208.04,207.96,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759273255140,7.96,208.08,207.99,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759273255343,7.96,208.08,207.99,12.00999375]
["bitfinex-derivatives","SOLF0:USTF0",1759273255551,7.96,208.08,207.99,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759273256251,7.96,208.08,208.02,4.3252]
["bitfinex-derivatives","SOLF0:USTF0",1759273256853,7.96,208.08,208.0,4.3258]
["bitfinex-derivatives","SOLF0:USTF0",1759273257255,7.96,208.08,207.96,4.00999375]
["bitfinex-derivatives","SOLF0:USTF0",1759273257554,7.96,208.08,207.95,10.4766795]
["bitfinex-derivatives","SOLF0:USTF0",1759273257555,12.2842,208.08,207.98,4.3262]
["bitfinex-derivatives","SOLF0:USTF0",1759273257848,7.96,208.08,207.98,4.3262]
["bitfinex-derivatives","SOLF0:USTF0",1759273258549,4.3245,208.07,207.98,4.3262]
["bitfinex-derivatives","SOLF0:USTF0",1759273258957,4.3245,208.07,207.99,4.3259]
["bitfinex-derivatives","SOLF0:USTF0",1759273259154,4.3235,208.12,207.99,67.2926]
["bitfinex-derivatives","SOLF0:USTF0",1759273259343,12.2835,208.12,208.0,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759273260446,4.3237,208.1,208.02,4.3253]
["bitfinex-derivatives","SOLF0:USTF0",1759273261055,12.2834,208.12,208.0,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759273261258,12.2834,208.12,208.0,12.0213696]
["bitfinex-derivatives","SOLF0:USTF0",1759273261457,67.38,208.14,208.0,12.0213696]
["bitfinex-derivatives","SOLF0:USTF0",1759273261758,7.96,208.13,208.0,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759273262551,11.41192023,208.09,207.97,4.0213696]
["bitfinex-derivatives","SOLF0:USTF0",1759273262858,7.96,208.08,207.95,14.4980491]
["bitfinex-derivatives","SOLF0:USTF0",1759273263048,7.96,208.06,207.95,10.4766795]
["bitfinex-derivatives","SOLF0:USTF0",1759273263252,7.96,208.03,207.95,10.4766795]
["bitfinex-derivatives","SOLF0:USTF0",1759273263451,7.96,208.03,207.92,4.0213696]
["bitfinex-derivatives","SOLF0:USTF0",1759273263654,7.96,208.03,207.91,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759273264158,4.3268,207.96,207.87,12.0213696]
["bitfinex-derivatives","SOLF0:USTF0",1759273264355,7.96,207.97,207.88,4.0213696]
["bitfinex-derivatives","SOLF0:USTF0",1759273264756,7.96,207.97,207.87,12.0213696]
["bitfinex-derivatives","SOLF0:USTF0",1759273264959,7.96,207.97,207.88,4.0213696]
["bitfinex-derivatives","SOLF0:USTF0",1759273265159,7.96,207.97,207.87,12.0213696]
["bitfinex-derivatives","SOLF0:USTF0",1759273265359,7.96,207.97,207.88,4.0213696]
["bitfinex-derivatives","SOLF0:USTF0",1759273265955,12.2866,207.97,207.89,4.3279]
["bitfinex-derivatives","SOLF0:USTF0",1759273267156,4.3268,207.96,207.89,4.3279]
["bitfinex-derivatives","SOLF0:USTF0",1759273269859,7.96,207.97,207.9,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759273270161,22.86,208.01,207.9,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759273270666,62.1,208.02,207.91,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759273271565,7.96,207.99,207.89,4.0213696]
["bitfinex-derivatives","SOLF0:USTF0",1759273271862,7.96,207.99,207.81,67.3508]
["bitfinex-derivatives","SOLF0:USTF0",1759273271863,7.96,207.95,207.84,4.0213696]
["bitfinex-derivatives","SOLF0:USTF0",1759273272164,7.96,207.93,207.8,12.0213696]
["bitfinex-derivatives","SOLF0:USTF0",1759273272363,7.96,207.93,207.81,4.0213696]
["bitfinex-derivatives","SOLF0:USTF0",1759273272961,7.96,207.93,207.8,12.0213696]
["bitfinex-derivatives","SOLF0:USTF0",1759273273161,7.96,207.93,207.82,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759273273367,129.46,207.93,207.82,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759273273869,7.96,207.93,207.82,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759273274054,7.96,207.93,207.84,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759273274268,89.96,207.98,207.86,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759273274557,89.96,207.98,207.81,72.70348119]
["bitfinex-derivatives","SOLF0:USTF0",1759273274558,7.96,207.97,207.82,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759273274962,4.3274,207.93,207.83,4.3292]
["bitfinex-derivatives","SOLF0:USTF0",1759273275164,7.96,207.92,207.83,4.3292]
["bitfinex-derivatives","SOLF0:USTF0",1759273275769,7.96,207.92,207.84,4.3289]
["bitfinex-derivatives","SOLF0:USTF0",1759273276975,7.96,207.92,207.85,4.3288]
["bitfinex-derivatives","SOLF0:USTF0",1759273277961,7.96,207.92,207.82,4.3293]
["bitfinex-derivatives","SOLF0:USTF0",1759273278166,4.3279,207.9,207.82,4.3293]
["bitfinex-derivatives","SOLF0:USTF0",1759273278367,4.3279,207.9,207.8,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759273279660,4.3279,207.9,207.82,4.3294]
["bitfinex-derivatives","SOLF0:USTF0",1759273282366,7.96,207.92,207.78,0.83728316]
["bitfinex-derivatives","SOLF0:USTF0",1759273282367,7.91,207.89,207.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759273282964,7.91,207.89,207.81,4.3297]
["bitfinex-derivatives","SOLF0:USTF0",1759273283262,7.97,207.94,207.82,67.3486]
["bitfinex-derivatives","SOLF0:USTF0",1759273283467,7.97,207.94,207.83,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759273284467,4.3274,207.93,207.86,4.3286]
["bitfinex-derivatives","SOLF0:USTF0",1759273284660,7.97,207.94,207.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759273284866,4.3273,207.93,207.83,4.3292]
["bitfinex-derivatives","SOLF0:USTF0",1759273285272,129.63,207.94,207.83,4.3292]
["bitfinex-derivatives","SOLF0:USTF0",1759273285471,7.97,207.94,207.83,4.3292]
["bitfinex-derivatives","SOLF0:USTF0",1759273285771,129.63,207.94,207.83,4.3292]
["bitfinex-derivatives","SOLF0:USTF0",1759273286567,7.97,207.89,207.81,4.3297]
["bitfinex-derivatives","SOLF0:USTF0",1759273287379,7.97,207.89,207.82,4.3294]
["bitfinex-derivatives","SOLF0:USTF0",1759273287972,7.97,207.89,207.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759273288179,4.3275,207.92,207.81,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759273288886,4.3278,207.91,207.82,4.3294]
["bitfinex-derivatives","SOLF0:USTF0",1759273289082,4.3278,207.91,207.81,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759273289283,4.328,207.9,207.83,4.3292]
["bitfinex-derivatives","SOLF0:USTF0",1759273291885,7.97,207.91,207.84,4.329]
["bitfinex-derivatives","SOLF0:USTF0",1759273292090,7.97,207.91,207.81,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759273292387,7.97,207.91,207.85,4.3287]
["bitfinex-derivatives","SOLF0:USTF0",1759273293592,7.97,207.91,207.83,4.3292]
["bitfinex-derivatives","SOLF0:USTF0",1759273293889,7.97,207.91,207.81,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759273294284,1.30357987,207.9,207.81,9.30357987]
["bitfinex-derivatives","SOLF0:USTF0",1759273295190,7.97,207.91,207.84,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759273296094,4.3276,207.92,207.84,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759273296394,9.27357987,207.91,207.81,1.30357987]
["bitfinex-derivatives","SOLF0:USTF0",1759273297190,9.27357987,207.91,207.82,4.3294]
["bitfinex-derivatives","SOLF0:USTF0",1759273297191,4.3282,207.89,207.82,4.3294]
["bitfinex-derivatives","SOLF0:USTF0",1759273297695,4.3282,207.89,207.82,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759273297896,13.60127987,207.91,207.83,1.30357987]
["bitfinex-derivatives","SOLF0:USTF0",1759273298190,12.2977,207.91,207.82,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759273298890,4.3273,207.93,207.87,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759273299701,7.97,207.94,207.87,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759273300588,4.3269,207.95,207.89,4.328]
["bitfinex-derivatives","SOLF0:USTF0",1759273300789,12.2969,207.95,207.89,4.328]
["bitfinex-derivatives","SOLF0:USTF0",1759273301187,4.3273,207.93,207.87,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759273301395,12.2973,207.93,207.85,4.3289]
["bitfinex-derivatives","SOLF0:USTF0",1759273301894,12.2973,207.93,207.86,4.3286]
["bitfinex-derivatives","SOLF0:USTF0",1759273302389,7.97,207.93,207.83,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759273303194,7.97,207.93,207.89,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759273303693,7.97,207.93,207.88,4.3282]
["bitfinex-derivatives","SOLF0:USTF0",1759273303889,4.3276,207.92,207.86,4.3286]
["bitfinex-derivatives","SOLF0:USTF0",1759273306192,12.2976,207.92,207.86,4.3286]
["bitfinex-derivatives","SOLF0:USTF0",1759273306391,7.97,207.89,207.78,14.18966435]
["bitfinex-derivatives","SOLF0:USTF0",1759273306597,7.97,207.89,207.78,8.83728316]
["bitfinex-derivatives","SOLF0:USTF0",1759273307097,7.97,207.89,207.78,14.18966435]
["bitfinex-derivatives","SOLF0:USTF0",1759273307606,7.97,207.89,207.81,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759273308104,12.2981,207.89,207.83,4.3292]
["bitfinex-derivatives","SOLF0:USTF0",1759273310098,4.3284,207.88,207.81,12.3296]
["bitfinex-derivatives","SOLF0:USTF0",1759273311302,4.3284,207.88,207.82,4.3294]
["bitfinex-derivatives","SOLF0:USTF0",1759273319300,12.4285,207.87,207.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759273320403,8.1,207.88,207.78,5.35238119]
["bitfinex-derivatives","SOLF0:USTF0",1759273320699,8.1,207.88,207.77,12.96238119]
["bitfinex-derivatives","SOLF0:USTF0",1759273320902,4.3294,207.83,207.77,17.29278119]
["bitfinex-derivatives","SOLF0:USTF0",1759273321304,4.3294,207.83,207.77,11.9404]
["bitfinex-derivatives","SOLF0:USTF0",1759273322805,12.4296,207.82,207.77,4.3304]
["bitfinex-derivatives","SOLF0:USTF0",1759273323296,8.1,207.82,207.77,4.3304]
["bitfinex-derivatives","SOLF0:USTF0",1759273323806,8.1,207.82,207.78,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759273324004,4.3287,207.86,207.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759273324206,8.1,207.87,207.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759273324607,12.4286,207.87,207.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759273325509,4.3286,207.87,207.8,11.9399]
["bitfinex-derivatives","SOLF0:USTF0",1759273325807,12.4288,207.86,207.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759273326405,8.1,207.86,207.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759273326707,8.1,207.9,207.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759273327308,4.3282,207.89,207.83,4.3292]
["bitfinex-derivatives","SOLF0:USTF0",1759273328504,8.1,207.93,207.87,4.3283]
["bitfinex-derivatives","SOLF0:USTF0",1759273328811,8.1,207.93,207.85,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759273330622,12.4273,207.93,207.87,4.3283]
["bitfinex-derivatives","SOLF0:USTF0",1759273331111,4.3276,207.92,207.85,11.9388]
["bitfinex-derivatives","SOLF0:USTF0",1759273331310,8.1,207.93,207.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759273331504,8.1,207.93,207.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759273332216,12.4273,207.93,207.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759273332913,8.1,207.93,207.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759273333106,4.3275,207.92,207.85,4.3287]
["bitfinex-derivatives","SOLF0:USTF0",1759273333906,4.3277,207.91,207.85,4.3287]
["bitfinex-derivatives","SOLF0:USTF0",1759273335416,12.428,207.9,207.83,11.9392]
["bitfinex-derivatives","SOLF0:USTF0",1759273335821,12.428,207.9,207.84,4.329]
["bitfinex-derivatives","SOLF0:USTF0",1759273337424,4.3282,207.89,207.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759273337622,8.1,207.9,207.8,2.03657957]
["bitfinex-derivatives","SOLF0:USTF0",1759273338619,7.52,207.86,207.8,4.3299]
["bitfinex-derivatives","SOLF0:USTF0",1759273340319,67.336,207.86,207.74,13.73987593]
["bitfinex-derivatives","SOLF0:USTF0",1759273340521,7.52,207.85,207.74,8.38749474]
["bitfinex-derivatives","SOLF0:USTF0",1759273341326,9.55657957,207.85,207.74,8.38749474]
["bitfinex-derivatives","SOLF0:USTF0",1759273341619,4.3299,207.81,207.74,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759273341824,7.52,207.82,207.74,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759273342122,4.3301,207.79,207.71,0.83762576]
["bitfinex-derivatives","SOLF0:USTF0",1759273342320,7.52,207.78,207.69,9.58657957]
["bitfinex-derivatives","SOLF0:USTF0",1759273342925,98.3196,207.82,207.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759273344020,98.3196,207.82,207.68,0.8377165]
["bitfinex-derivatives","SOLF0:USTF0",1759273344021,7.59,207.79,207.68,8.6777165]
["bitfinex-derivatives","SOLF0:USTF0",1759273344228,7.59,207.79,207.69,2.03657957]
["bitfinex-derivatives","SOLF0:USTF0",1759273344621,11.9203,207.79,207.7,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759273346329,11.9203,207.79,207.7,12.1718]
["bitfinex-derivatives","SOLF0:USTF0",1759273347122,74.9517,207.78,207.65,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759273347321,2.03657957,207.76,207.65,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759273347523,7.59,207.75,207.65,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759273347729,11.9211,207.75,207.65,12.1728]
["bitfinex-derivatives","SOLF0:USTF0",1759273349230,9.62657957,207.74,207.62,4.3335]
["bitfinex-derivatives","SOLF0:USTF0",1759273349421,7.59,207.72,207.62,4.3335]
["bitfinex-derivatives","SOLF0:USTF0",1759273349933,7.59,207.7,207.61,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759273350528,7.59,207.7,207.62,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759273350733,29.23,207.74,207.62,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759273351631,7.59,207.74,207.62,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759273351929,4.3314,207.73,207.62,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759273352132,7.59,207.74,207.61,72.4147]
["bitfinex-derivatives","SOLF0:USTF0",1759273352331,7.59,207.74,207.62,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759273352725,7.59,207.74,207.66,4.3326]
["bitfinex-derivatives","SOLF0:USTF0",1759273352924,7.59,207.74,207.66,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759273353526,7.59,207.74,207.67,4.3324]
["bitfinex-derivatives","SOLF0:USTF0",1759273356025,75.9987,207.85,207.66,67.3998]
["bitfinex-derivatives","SOLF0:USTF0",1759273356026,2.03657957,207.8,207.66,67.3998]
["bitfinex-derivatives","SOLF0:USTF0",1759273356224,7.59,207.79,207.67,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759273356927,7.59,207.79,207.71,2.03657957]
["bitfinex-derivatives","SOLF0:USTF0",1759273357137,7.59,207.85,207.72,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759273357326,34.37,207.85,207.72,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759273357630,7.59,207.8,207.72,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759273358429,1.30499602,207.79,207.72,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759273358633,5.63529602,207.79,207.72,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759273360535,4.3307,207.77,207.7,1.30499602]
["bitfinex-derivatives","SOLF0:USTF0",1759273360830,4.3307,207.77,207.7,9.14499602]
["bitfinex-derivatives","SOLF0:USTF0",1759273362534,7.59,207.78,207.7,9.14499602]
["bitfinex-derivatives","SOLF0:USTF0",1759273362930,7.59,207.82,207.74,9.14499602]
["bitfinex-derivatives","SOLF0:USTF0",1759273363128,11.9195,207.82,207.74,9.14499602]
["bitfinex-derivatives","SOLF0:USTF0",1759273364726,67.3531,207.81,207.66,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759273364930,7.59,207.77,207.69,1.30499602]
["bitfinex-derivatives","SOLF0:USTF0",1759273365134,7.59,207.77,207.67,1.30499602]
["bitfinex-derivatives","SOLF0:USTF0",1759273366239,8.89499602,207.77,207.67,1.30499602]
["bitfinex-derivatives","SOLF0:USTF0",1759273366737,13.22569602,207.77,207.68,4.3322]
["bitfinex-derivatives","SOLF0:USTF0",1759273367044,8.89499602,207.77,207.68,4.3322]
["bitfinex-derivatives","SOLF0:USTF0",1759273367234,4.3324,207.68,207.61,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759273367429,8.6602,207.8,207.56,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759273367430,23.46,207.67,207.56,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759273367631,67.4098,207.63,207.56,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759273367935,1.30499602,207.59,207.56,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759273368138,7.59,207.58,207.56,5.0405151]
["bitfinex-derivatives","SOLF0:USTF0",1759273368327,4.3343,207.59,207.56,5.0405151]
["bitfinex-derivatives","SOLF0:USTF0",1759273368532,1.30499602,207.61,207.56,5.0405151]
["bitfinex-derivatives","SOLF0:USTF0",1759273368730,7.59,207.6,207.56,5.0405151]
["bitfinex-derivatives","SOLF0:USTF0",1759273368940,7.59,207.58,207.56,5.0405151]
["bitfinex-derivatives","SOLF0:USTF0",1759273369433,7.59,207.59,207.56,5.0405151]
["bitfinex-derivatives","SOLF0:USTF0",1759273369831,7.59,207.63,207.56,5.0405151]
["bitfinex-derivatives","SOLF0:USTF0",1759273370034,8.89499602,207.57,207.56,5.0405151]
["bitfinex-derivatives","SOLF0:USTF0",1759273370237,8.89499602,207.57,207.47,8.67834211]
["bitfinex-derivatives","SOLF0:USTF0",1759273370430,8.89499602,207.52,207.42,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759273370630,1.30499602,207.49,207.42,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759273370831,4.49691745,207.48,207.42,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759273371030,4.49691745,207.47,207.41,0.83878665]
["bitfinex-derivatives","SOLF0:USTF0",1759273371235,123.24,207.53,207.35,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1759273371236,4.49691745,207.46,207.35,67.5039]
["bitfinex-derivatives","SOLF0:USTF0",1759273371431,4.49691745,207.45,207.4,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759273371636,4.49691745,207.44,207.42,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759273371831,6.57267468,207.54,207.43,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759273372431,5.26767866,207.56,207.46,67.468]
["bitfinex-derivatives","SOLF0:USTF0",1759273372631,5.26767866,207.57,207.48,67.4619]
["bitfinex-derivatives","SOLF0:USTF0",1759273372938,5.26767866,207.58,207.49,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759273373138,5.26767866,207.58,207.5,4.3364]
["bitfinex-derivatives","SOLF0:USTF0",1759273373533,5.26767866,207.59,207.5,4.3364]
["bitfinex-derivatives","SOLF0:USTF0",1759273373930,6.57267468,207.6,207.5,4.3364]
["bitfinex-derivatives","SOLF0:USTF0",1759273374129,6.57267468,207.6,207.5,71.7901]
["bitfinex-derivatives","SOLF0:USTF0",1759273374333,5.26767866,207.59,207.5,71.7901]
["bitfinex-derivatives","SOLF0:USTF0",1759273374536,5.26767866,207.58,207.5,71.7901]
["bitfinex-derivatives","SOLF0:USTF0",1759273374730,5.26767866,207.6,207.54,67.4426]
["bitfinex-derivatives","SOLF0:USTF0",1759273374938,5.26767866,207.62,207.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759273375438,5.26767866,207.63,207.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759273375744,5.26767866,207.62,207.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759273375940,5.26767866,207.62,207.55,11.9252]
["bitfinex-derivatives","SOLF0:USTF0",1759273376241,5.26767866,207.61,207.55,11.9252]
["bitfinex-derivatives","SOLF0:USTF0",1759273376442,5.26767866,207.63,207.55,11.9252]
["bitfinex-derivatives","SOLF0:USTF0",1759273376745,5.26767866,207.65,207.55,11.9252]
["bitfinex-derivatives","SOLF0:USTF0",1759273377243,7.99,207.66,207.55,11.9252]
["bitfinex-derivatives","SOLF0:USTF0",1759273377544,7.99,207.66,207.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759273378435,3.46635386,207.58,207.34,350.4]
["bitfinex-derivatives","SOLF0:USTF0",1759273378643,67.4274,207.59,207.32,129.14]
["bitfinex-derivatives","SOLF0:USTF0",1759273378644,77.04297866,207.55,207.32,129.14]
["bitfinex-derivatives","SOLF0:USTF0",1759273378939,13.25767866,207.51,207.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759273379133,7.99,207.51,207.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759273379339,5.26767866,207.48,207.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759273379534,5.26767866,207.49,207.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759273379844,5.26767866,207.5,207.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759273380139,5.26767866,207.51,207.44,67.4746]
["bitfinex-derivatives","SOLF0:USTF0",1759273380439,13.25767866,207.57,207.44,4.3376]
["bitfinex-derivatives","SOLF0:USTF0",1759273380650,13.25767866,207.57,207.48,67.4617]
["bitfinex-derivatives","SOLF0:USTF0",1759273380944,13.25767866,207.62,207.51,79.3786]
["bitfinex-derivatives","SOLF0:USTF0",1759273381245,5.26767866,207.62,207.55,11.05635386]
["bitfinex-derivatives","SOLF0:USTF0",1759273381442,5.26767866,207.65,207.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759273381646,5.26767866,207.66,207.55,75.0226]
["bitfinex-derivatives","SOLF0:USTF0",1759273381845,7.99,207.66,207.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759273382038,13.25767866,207.66,207.55,79.3568]
["bitfinex-derivatives","SOLF0:USTF0",1759273382344,5.26767866,207.67,207.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759273382540,5.26767866,207.7,207.62,67.41]
["bitfinex-derivatives","SOLF0:USTF0",1759273382746,5.26767866,207.71,207.6,67.4167]
["bitfinex-derivatives","SOLF0:USTF0",1759273383241,7.99,207.72,207.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759273383242,5.26767866,207.7,207.62,67.4104]
["bitfinex-derivatives","SOLF0:USTF0",1759273383441,5.26767866,207.71,207.62,67.4104]
["bitfinex-derivatives","SOLF0:USTF0",1759273383651,5.26767866,207.73,207.64,67.4041]
["bitfinex-derivatives","SOLF0:USTF0",1759273383943,3.99103605,207.72,207.63,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759273384138,3.99103605,207.71,207.63,74.9979]
["bitfinex-derivatives","SOLF0:USTF0",1759273384343,3.99103605,207.7,207.63,74.9979]
["bitfinex-derivatives","SOLF0:USTF0",1759273384542,5.26767866,207.74,207.63,74.9979]
["bitfinex-derivatives","SOLF0:USTF0",1759273384543,3.99103605,207.69,207.63,74.9979]
["bitfinex-derivatives","SOLF0:USTF0",1759273384746,3.99103605,207.68,207.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759273384938,7.99,207.77,207.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759273384939,3.99103605,207.67,207.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759273385139,3.99103605,207.66,207.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759273385347,3.99103605,207.65,207.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759273386146,3.99103605,207.65,207.64,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759273387641,3.99103605,207.65,207.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759273387845,3.99103605,207.64,207.6,130.78]
["bitfinex-derivatives","SOLF0:USTF0",1759273388048,3.99103605,207.63,207.6,130.78]
["bitfinex-derivatives","SOLF0:USTF0",1759273388343,3.99103605,207.62,207.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759273388545,3.99103605,207.62,207.61,11.9239]
["bitfinex-derivatives","SOLF0:USTF0",1759273388746,5.26767866,207.71,207.61,11.9239]
["bitfinex-derivatives","SOLF0:USTF0",1759273388941,3.98654887,207.7,207.56,3.46635386]
["bitfinex-derivatives","SOLF0:USTF0",1759273389246,17.24422753,207.69,207.57,205.679]
["bitfinex-derivatives","SOLF0:USTF0",1759273389441,3.98654887,207.68,207.57,205.679]
["bitfinex-derivatives","SOLF0:USTF0",1759273389643,3.98654887,207.67,207.57,205.679]
["bitfinex-derivatives","SOLF0:USTF0",1759273389840,3.98654887,207.66,207.57,205.679]
["bitfinex-derivatives","SOLF0:USTF0",1759273390138,3.98654887,207.65,207.57,205.619]
["bitfinex-derivatives","SOLF0:USTF0",1759273390348,3.98654887,207.64,207.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759273390637,3.98654887,207.63,207.58,67.4231]
["bitfinex-derivatives","SOLF0:USTF0",1759273390845,3.98654887,207.62,207.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759273391038,7.99,207.69,207.58,67.4231]
["bitfinex-derivatives","SOLF0:USTF0",1759273391039,3.98654887,207.61,207.6,11.9241]
["bitfinex-derivatives","SOLF0:USTF0",1759273391239,3.98654887,207.61,207.57,138.19]
["bitfinex-derivatives","SOLF0:USTF0",1759273391439,3.98654887,207.6,207.52,4.3357]
["bitfinex-derivatives","SOLF0:USTF0",1759273391649,3.98654887,207.59,207.52,4.3357]
["bitfinex-derivatives","SOLF0:USTF0",1759273391849,3.98654887,207.58,207.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759273392040,5.26767866,207.62,207.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759273392041,3.98654887,207.57,207.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759273392243,3.98654887,207.56,207.5,67.4515]
["bitfinex-derivatives","SOLF0:USTF0",1759273392544,3.98654887,207.55,207.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759273392745,3.98654887,207.54,207.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759273392945,5.26767866,207.62,207.55,4.3351]
["bitfinex-derivatives","SOLF0:USTF0",1759273393147,3.98624583,207.61,207.55,4.3351]
["bitfinex-derivatives","SOLF0:USTF0",1759273393345,3.98624583,207.6,207.55,4.3351]
["bitfinex-derivatives","SOLF0:USTF0",1759273393645,3.98624583,207.59,207.55,4.3351]
["bitfinex-derivatives","SOLF0:USTF0",1759273393846,3.98624583,207.58,207.55,4.3351]
["bitfinex-derivatives","SOLF0:USTF0",1759273394047,3.98624583,207.57,207.55,11.9251]
["bitfinex-derivatives","SOLF0:USTF0",1759273394243,3.98624583,207.56,207.55,11.9251]
["bitfinex-derivatives","SOLF0:USTF0",1759273394450,7.99,207.63,207.58,4.3345]
["bitfinex-derivatives","SOLF0:USTF0",1759273394641,3.98633288,207.62,207.58,4.3345]
["bitfinex-derivatives","SOLF0:USTF0",1759273394842,3.98633288,207.61,207.58,4.3345]
["bitfinex-derivatives","SOLF0:USTF0",1759273395040,3.98633288,207.6,207.58,4.3345]
["bitfinex-derivatives","SOLF0:USTF0",1759273395347,3.98633288,207.59,207.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759273395548,7.99,207.63,207.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759273395746,3.98632452,207.62,207.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759273395944,3.98632452,207.61,207.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759273396143,3.98632452,207.6,207.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759273396342,3.98632452,207.59,207.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759273396543,7.99,207.63,207.58,4.3345]
["bitfinex-derivatives","SOLF0:USTF0",1759273396739,3.98638847,207.62,207.56,67.4323]
["bitfinex-derivatives","SOLF0:USTF0",1759273396945,3.98638847,207.61,207.56,67.4323]
["bitfinex-derivatives","SOLF0:USTF0",1759273397145,7.99,207.68,207.56,75.0223]
["bitfinex-derivatives","SOLF0:USTF0",1759273397453,3.98713804,207.67,207.56,75.0223]
["bitfinex-derivatives","SOLF0:USTF0",1759273397649,3.98713804,207.66,207.59,4.3341]
["bitfinex-derivatives","SOLF0:USTF0",1759273397849,11.97713804,207.65,207.52,75.0334]
["bitfinex-derivatives","SOLF0:USTF0",1759273398154,3.98713804,207.64,207.52,137.33]
["bitfinex-derivatives","SOLF0:USTF0",1759273398453,3.98713804,207.63,207.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759273398745,3.98713804,207.62,207.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759273398951,3.98713804,207.61,207.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759273399146,8.12,207.63,207.53,67.4396]
["bitfinex-derivatives","SOLF0:USTF0",1759273399147,3.98713804,207.6,207.53,67.4396]
["bitfinex-derivatives","SOLF0:USTF0",1759273399346,8.12,207.63,207.54,67.4385]
["bitfinex-derivatives","SOLF0:USTF0",1759273399547,3.99182346,207.62,207.54,67.4385]
["bitfinex-derivatives","SOLF0:USTF0",1759273399749,3.99182346,207.61,207.54,67.4385]
["bitfinex-derivatives","SOLF0:USTF0",1759273399951,8.12,207.63,207.54,67.4385]
["bitfinex-derivatives","SOLF0:USTF0",1759273400147,3.99168265,207.62,207.54,67.4385]
["bitfinex-derivatives","SOLF0:USTF0",1759273400344,8.12,207.63,207.54,71.45374453]
["bitfinex-derivatives","SOLF0:USTF0",1759273400749,8.12,207.72,207.58,67.4261]
["bitfinex-derivatives","SOLF0:USTF0",1759273401154,9.28,207.73,207.58,67.4261]
["bitfinex-derivatives","SOLF0:USTF0",1759273401351,8.12,207.71,207.61,4.3338]
["bitfinex-derivatives","SOLF0:USTF0",1759273403555,8.12,207.71,207.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759273404256,8.12,207.71,207.65,4.333]
["bitfinex-derivatives","SOLF0:USTF0",1759273409958,8.2,207.77,207.67,71.41224453]
["bitfinex-derivatives","SOLF0:USTF0",1759273410156,8.2,207.77,207.68,11.56524453]
["bitfinex-derivatives","SOLF0:USTF0",1759273410356,8.2,207.77,207.71,4.3316]
["bitfinex-derivatives","SOLF0:USTF0",1759273410860,8.2,207.73,207.62,4.01524453]
["bitfinex-derivatives","SOLF0:USTF0",1759273411160,8.2,207.73,207.61,11.56524453]
["bitfinex-derivatives","SOLF0:USTF0",1759273411357,3.46635386,207.74,207.61,11.56524453]
["bitfinex-derivatives","SOLF0:USTF0",1759273411558,8.2,207.71,207.61,11.56524453]
["bitfinex-derivatives","SOLF0:USTF0",1759273411757,8.2,207.71,207.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759273412158,8.2,207.71,207.63,4.3335]
["bitfinex-derivatives","SOLF0:USTF0",1759273413573,8.2,207.71,207.61,11.56524453]
["bitfinex-derivatives","SOLF0:USTF0",1759273413874,8.2,207.71,207.63,4.01524453]
["bitfinex-derivatives","SOLF0:USTF0",1759273414077,8.2,207.75,207.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759273415277,8.2,207.75,207.66,4.3327]
["bitfinex-derivatives","SOLF0:USTF0",1759273416973,8.2,207.75,207.67,4.3325]
["bitfinex-derivatives","SOLF0:USTF0",1759273417377,8.2,207.8,207.68,4.01524453]
["bitfinex-derivatives","SOLF0:USTF0",1759273417578,8.2,207.8,207.69,4.01524453]
["bitfinex-derivatives","SOLF0:USTF0",1759273418372,8.2,207.8,207.72,4.3314]
["bitfinex-derivatives","SOLF0:USTF0",1759273418773,8.2,207.8,207.7,11.56524453]
["bitfinex-derivatives","SOLF0:USTF0",1759273419184,8.2,207.8,207.73,4.3312]
["bitfinex-derivatives","SOLF0:USTF0",1759273419771,8.2,207.8,207.7,11.56524453]
["bitfinex-derivatives","SOLF0:USTF0",1759273421076,8.2,207.8,207.73,4.3313]
["bitfinex-derivatives","SOLF0:USTF0",1759273421586,8.2,207.8,207.67,171.85035937]
["bitfinex-derivatives","SOLF0:USTF0",1759273421587,75.5621,207.78,207.69,3.81441492]
["bitfinex-derivatives","SOLF0:USTF0",1759273421779,75.5621,207.78,207.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759273421780,75.5621,207.78,207.6,12.90365937]
["bitfinex-derivatives","SOLF0:USTF0",1759273421972,4.3314,207.74,207.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759273422279,8.2,207.73,207.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759273422784,8.2,207.73,207.65,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1759273423080,8.2,207.73,207.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759273423286,8.2,207.73,207.66,4.3327]
["bitfinex-derivatives","SOLF0:USTF0",1759273425582,8.2,207.77,207.66,80.30415937]
["bitfinex-derivatives","SOLF0:USTF0",1759273425979,56.08947,207.82,207.68,74.9439]
["bitfinex-derivatives","SOLF0:USTF0",1759273426182,8.2,207.81,207.68,74.9439]
["bitfinex-derivatives","SOLF0:USTF0",1759273426882,8.2,207.81,207.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759273427480,8.2,207.81,207.74,4.331]
["bitfinex-derivatives","SOLF0:USTF0",1759273429381,8.2,207.81,207.75,4.3308]
["bitfinex-derivatives","SOLF0:USTF0",1759273429684,0.36947,207.82,207.74,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759273430081,0.36947,207.82,207.77,4.3304]
["bitfinex-derivatives","SOLF0:USTF0",1759273430278,0.36947,207.82,207.75,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759273431685,0.36947,207.82,207.76,4.3307]
["bitfinex-derivatives","SOLF0:USTF0",1759273436492,0.36947,207.82,207.78,4.3303]
["bitfinex-derivatives","SOLF0:USTF0",1759273436884,7.93947,207.82,207.78,4.3303]
["bitfinex-derivatives","SOLF0:USTF0",1759273439485,7.93947,207.82,207.78,12.1303]
["bitfinex-derivatives","SOLF0:USTF0",1759273440598,8.05,207.81,207.73,3.10263384]
["bitfinex-derivatives","SOLF0:USTF0",1759273440793,8.05,207.81,207.6,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759273440794,67.3658,207.77,207.6,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759273441102,9.84001744,207.74,207.6,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759273441395,67.3815,207.72,207.6,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759273441592,131.72,207.73,207.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759273441797,199.0974,207.73,207.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759273441991,131.72,207.73,207.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759273442196,350.38,207.77,207.61,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759273442394,482.36,207.77,207.61,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759273442595,4.3308,207.76,207.61,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759273443099,549.726,207.77,207.5,67.4529]
["bitfinex-derivatives","SOLF0:USTF0",1759273443100,5.50871744,207.73,207.5,67.4529]
["bitfinex-derivatives","SOLF0:USTF0",1759273443299,67.3769,207.74,207.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759273443495,67.3784,207.73,207.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759273444097,71.71,207.73,207.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759273444496,482.36,207.77,207.54,67.4391]
["bitfinex-derivatives","SOLF0:USTF0",1759273444694,133.76,207.76,207.61,75.217]
["bitfinex-derivatives","SOLF0:USTF0",1759273445497,133.76,207.76,207.61,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759273446000,350.38,207.77,207.61,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759273446200,133.84,207.75,207.61,12.1338]
["bitfinex-derivatives","SOLF0:USTF0",1759273446402,350.38,207.77,207.62,67.4129]
["bitfinex-derivatives","SOLF0:USTF0",1759273446591,133.8,207.76,207.62,67.4129]
["bitfinex-derivatives","SOLF0:USTF0",1759273447604,133.8,207.76,207.63,4.3333]
["bitfinex-derivatives","SOLF0:USTF0",1759273448303,133.8,207.76,207.65,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1759273448497,133.48,207.75,207.65,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1759273449698,133.46,207.76,207.65,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1759273449897,133.38,207.76,207.65,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1759273450690,133.38,207.76,207.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759273451600,137.7109,207.76,207.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759273452002,137.7109,207.76,207.64,12.1332]
["bitfinex-derivatives","SOLF0:USTF0",1759273453799,137.7109,207.76,207.66,4.3328]
["bitfinex-derivatives","SOLF0:USTF0",1759273454502,132.78,207.75,207.66,4.3328]
["bitfinex-derivatives","SOLF0:USTF0",1759273455500,350.38,207.77,207.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759273455706,132.58,207.76,207.66,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759273456395,132.58,207.76,207.68,4.3323]
["bitfinex-derivatives","SOLF0:USTF0",1759273457099,4.3311,207.75,207.66,12.1329]
["bitfinex-derivatives","SOLF0:USTF0",1759273457900,4.3311,207.75,207.66,4.3329]
["bitfinex-derivatives","SOLF0:USTF0",1759273459404,4.3311,207.75,207.67,4.3325]
["bitfinex-derivatives","SOLF0:USTF0",1759273459807,132.14,207.74,207.67,4.3325]
["bitfinex-derivatives","SOLF0:USTF0",1759273460399,132.14,207.74,207.68,4.3322]
["bitfinex-derivatives","SOLF0:USTF0",1759273460604,132.14,207.74,207.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759273461710,132.14,207.74,207.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759273462402,131.86,207.75,207.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759273462603,131.86,207.75,207.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759273462903,131.86,207.75,207.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759273463209,4.3308,207.76,207.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759273463506,132.04,207.76,207.66,74.8206]
["bitfinex-derivatives","SOLF0:USTF0",1759273463705,132.04,207.76,207.69,4.3322]
["bitfinex-derivatives","SOLF0:USTF0",1759273464609,132.04,207.76,207.7,4.3319]
["bitfinex-derivatives","SOLF0:USTF0",1759273466807,132.04,207.76,207.71,4.3317]
["bitfinex-derivatives","SOLF0:USTF0",1759273467014,131.6,207.78,207.69,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759273468018,131.6,207.78,207.73,4.3312]
["bitfinex-derivatives","SOLF0:USTF0",1759273469112,131.44,207.79,207.73,4.3312]
["bitfinex-derivatives","SOLF0:USTF0",1759273471207,131.44,207.79,207.69,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759273472711,131.44,207.79,207.72,4.3315]
["bitfinex-derivatives","SOLF0:USTF0",1759273474621,131.44,207.79,207.73,4.3313]
["bitfinex-derivatives","SOLF0:USTF0",1759273475012,131.44,207.79,207.69,74.8105]
["bitfinex-derivatives","SOLF0:USTF0",1759273475218,131.44,207.79,207.72,4.3316]
["bitfinex-derivatives","SOLF0:USTF0",1759273476117,131.44,207.79,207.73,4.3313]
["bitfinex-derivatives","SOLF0:USTF0",1759273477622,131.44,207.79,207.71,4.3317]
["bitfinex-derivatives","SOLF0:USTF0",1759273478620,4.3305,207.78,207.71,4.3317]
["bitfinex-derivatives","SOLF0:USTF0",1759273479121,4.3305,207.78,207.72,4.3315]
["bitfinex-derivatives","SOLF0:USTF0",1759273479322,131.44,207.79,207.72,4.3315]
["bitfinex-derivatives","SOLF0:USTF0",1759273480024,130.3,207.78,207.72,4.3315]
["bitfinex-derivatives","SOLF0:USTF0",1759273480518,130.3,207.78,207.73,4.3313]
["bitfinex-derivatives","SOLF0:USTF0",1759273482217,131.60519718,207.78,207.71,4.3317]
["bitfinex-derivatives","SOLF0:USTF0",1759273482622,131.10519718,207.78,207.71,4.3317]
["bitfinex-derivatives","SOLF0:USTF0",1759273483517,131.10519718,207.78,207.72,4.3315]
["bitfinex-derivatives","SOLF0:USTF0",1759273483923,1.30519718,207.78,207.72,4.3315]
["bitfinex-derivatives","SOLF0:USTF0",1759273484122,0.36947,207.82,207.76,1.30519718]
["bitfinex-derivatives","SOLF0:USTF0",1759273485632,0.36947,207.82,207.73,8.72519718]
["bitfinex-derivatives","SOLF0:USTF0",1759273486225,0.36947,207.82,207.77,4.3304]
["bitfinex-derivatives","SOLF0:USTF0",1759273487236,0.36947,207.82,207.77,11.7504]
["bitfinex-derivatives","SOLF0:USTF0",1759273487830,0.36947,207.82,207.72,8.72519718]
["bitfinex-derivatives","SOLF0:USTF0",1759273489137,0.36947,207.82,207.77,4.3304]
["bitfinex-derivatives","SOLF0:USTF0",1759273490040,0.36947,207.82,207.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759273490740,0.36947,207.82,207.78,4.3303]
["bitfinex-derivatives","SOLF0:USTF0",1759273491033,0.36947,207.82,207.78,11.7503]
["bitfinex-derivatives","SOLF0:USTF0",1759273493040,0.36947,207.82,207.79,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1759273494139,0.36947,207.82,207.8,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759273496943,0.36947,207.82,207.79,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1759273497844,0.36947,207.82,207.76,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759273498046,1.30519718,207.81,207.76,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759273498648,1.30519718,207.81,207.77,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759273501650,0.36947,207.82,207.77,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759273502248,5.63509718,207.81,207.74,4.3311]
["bitfinex-derivatives","SOLF0:USTF0",1759273502846,5.63509718,207.81,207.75,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759273503051,1.30519718,207.81,207.75,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759273503248,0.36947,207.82,207.75,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759273504145,0.36947,207.82,207.78,4.3303]
["bitfinex-derivatives","SOLF0:USTF0",1759273504754,0.36947,207.82,207.78,1.30519718]
["bitfinex-derivatives","SOLF0:USTF0",1759273505056,0.36947,207.82,207.79,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759273505554,0.36947,207.82,207.8,4.3299]
["bitfinex-derivatives","SOLF0:USTF0",1759273505855,0.36947,207.82,207.81,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759273506048,4.3281,207.89,207.82,4.3294]
["bitfinex-derivatives","SOLF0:USTF0",1759273506248,1.30519718,207.9,207.83,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759273507653,1.30519718,207.9,207.83,12.3992]
["bitfinex-derivatives","SOLF0:USTF0",1759273508447,1.30519718,207.84,207.78,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759273508649,5.26767866,207.96,207.81,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759273508850,1.30519718,207.89,207.83,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759273509051,1.30519718,207.87,207.83,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759273509355,1.30519718,207.87,207.8,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759273509754,1.30519718,207.87,207.81,4.3296]
["bitfinex-derivatives","SOLF0:USTF0",1759273511548,1.30519718,207.88,207.81,4.3296]
["bitfinex-derivatives","SOLF0:USTF0",1759273516552,1.30519718,207.88,207.82,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759273516754,1.30519718,207.89,207.82,12.3994]
["bitfinex-derivatives","SOLF0:USTF0",1759273517959,132.31299718,207.91,207.82,12.3994]
["bitfinex-derivatives","SOLF0:USTF0",1759273518462,132.31299718,207.91,207.83,4.3292]
["bitfinex-derivatives","SOLF0:USTF0",1759273521158,1.30519718,207.87,207.82,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759273521556,1.30519718,207.85,207.79,4.3301]
["bitfinex-derivatives","SOLF0:USTF0",1759273521756,1.30519718,207.83,207.78,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759273521961,1.30519718,207.83,207.77,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759273522961,4.329,207.85,207.77,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759273523164,67.3299,207.88,207.77,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759273523165,1.30519718,207.83,207.77,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759273523666,5.63459718,207.83,207.77,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759273525365,131.89459718,207.83,207.77,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759273525764,127.56519718,207.83,207.73,5.34618844]
["bitfinex-derivatives","SOLF0:USTF0",1759273525968,1.30519718,207.77,207.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759273526266,126.26,207.83,207.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759273526566,5.63569718,207.78,207.7,4.3319]
["bitfinex-derivatives","SOLF0:USTF0",1759273526774,5.63569718,207.78,207.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759273526969,60.13569718,207.78,207.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759273527461,4.3307,207.77,207.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759273527667,1.30519718,207.76,207.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759273528164,4.3307,207.77,207.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759273528370,4.3307,207.77,207.69,13.33729718]
["bitfinex-derivatives","SOLF0:USTF0",1759273528770,1.30519718,207.76,207.69,13.33729718]
["bitfinex-derivatives","SOLF0:USTF0",1759273529172,1.30519718,207.74,207.67,4.04099126]
["bitfinex-derivatives","SOLF0:USTF0",1759273529367,1.30519718,207.74,207.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759273530574,5.63649718,207.74,207.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759273533482,4.3316,207.73,207.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759273533683,1.30519718,207.72,207.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759273534087,4.3327,207.67,207.6,11.74099126]
["bitfinex-derivatives","SOLF0:USTF0",1759273534284,67.37,207.76,207.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759273534285,1.30519718,207.7,207.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759273534591,104.78,207.71,207.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759273536380,4.3312,207.74,207.65,9.00519718]
["bitfinex-derivatives","SOLF0:USTF0",1759273536580,1.30519718,207.76,207.68,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759273536787,125.4,207.76,207.69,1.30519718]
["bitfinex-derivatives","SOLF0:USTF0",1759273537394,354.7301,207.8,207.73,9.00519718]
["bitfinex-derivatives","SOLF0:USTF0",1759273537585,67.3229,207.91,207.67,67.3974]
["bitfinex-derivatives","SOLF0:USTF0",1759273537586,67.3229,207.91,207.78,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759273537893,1.30519718,207.86,207.78,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759273538298,1.30519718,207.88,207.79,1.30519718]
["bitfinex-derivatives","SOLF0:USTF0",1759273538490,1.30519718,207.88,207.8,1.30519718]
["bitfinex-derivatives","SOLF0:USTF0",1759273539098,1.30519718,207.88,207.8,5.63509718]
["bitfinex-derivatives","SOLF0:USTF0",1759273539293,126.66519718,207.88,207.8,5.63509718]
["bitfinex-derivatives","SOLF0:USTF0",1759273539997,125.36,207.88,207.8,5.63509718]
["bitfinex-derivatives","SOLF0:USTF0",1759273540196,125.36,207.88,207.81,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759273540596,125.26,207.87,207.81,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759273541692,129.5885,207.87,207.81,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759273541896,125.26,207.87,207.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759273542693,4.3289,207.85,207.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759273542888,125.04,207.85,207.77,9.73728699]
["bitfinex-derivatives","SOLF0:USTF0",1759273543594,125.04,207.85,207.77,14.06768699]
["bitfinex-derivatives","SOLF0:USTF0",1759273545301,129.369,207.85,207.77,9.73728699]
["bitfinex-derivatives","SOLF0:USTF0",1759273546303,4.3293,207.84,207.75,4.331]
["bitfinex-derivatives","SOLF0:USTF0",1759273548405,4.3293,207.84,207.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759273549202,124.6,207.83,207.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759273550602,4.3293,207.84,207.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759273550905,124.44,207.83,207.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759273552508,124.44,207.83,207.77,4.3304]
["bitfinex-derivatives","SOLF0:USTF0",1759273553200,4.3283,207.89,207.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759273553404,124.26,207.88,207.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759273554704,124.26,207.88,207.81,4.3295]
["bitfinex-derivatives","SOLF0:USTF0",1759273555708,124.26,207.88,207.82,4.3293]
["bitfinex-derivatives","SOLF0:USTF0",1759273556505,124.06,207.88,207.82,4.3293]
["bitfinex-derivatives","SOLF0:USTF0",1759273556705,124.02,207.88,207.82,4.3293]
["bitfinex-derivatives","SOLF0:USTF0",1759273556906,4.3283,207.89,207.82,4.3293]
["bitfinex-derivatives","SOLF0:USTF0",1759273557209,124.02,207.88,207.82,4.3293]
["bitfinex-derivatives","SOLF0:USTF0",1759273560504,4.3277,207.91,207.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759273560905,123.9,207.9,207.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759273561105,123.9,207.9,207.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759273562410,4.3277,207.91,207.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759273562610,4.3277,207.91,207.85,4.3288]
["bitfinex-derivatives","SOLF0:USTF0",1759273562811,123.9,207.9,207.85,4.3288]
["bitfinex-derivatives","SOLF0:USTF0",1759273563199,123.9,207.9,207.85,12.0488]
["bitfinex-derivatives","SOLF0:USTF0",1759273563603,354.7873,207.93,207.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759273563909,474.36,207.93,207.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759273564411,474.36,207.93,207.89,12.048]
["bitfinex-derivatives","SOLF0:USTF0",1759273565411,474.36,207.93,207.89,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759273565608,123.9,207.93,207.85,67.3389]
["bitfinex-derivatives","SOLF0:USTF0",1759273565807,123.9,207.93,207.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759273566006,4.3276,207.92,207.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759273566705,4.3276,207.92,207.85,4.3288]
["bitfinex-derivatives","SOLF0:USTF0",1759273566913,4.3271,207.94,207.83,9.75728699]
["bitfinex-derivatives","SOLF0:USTF0",1759273567206,4.3271,207.94,207.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759273567207,123.88,207.93,207.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759273567415,123.88,207.93,207.79,4.02528668]
["bitfinex-derivatives","SOLF0:USTF0",1759273567416,125.91728699,207.93,207.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759273567612,125.91728699,207.93,207.8,9.75728699]
["bitfinex-derivatives","SOLF0:USTF0",1759273567814,125.91728699,207.93,207.83,4.3292]
["bitfinex-derivatives","SOLF0:USTF0",1759273568011,123.88,207.93,207.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759273568615,4.3278,207.91,207.83,4.3292]
["bitfinex-derivatives","SOLF0:USTF0",1759273569105,123.88,207.9,207.83,4.3292]
["bitfinex-derivatives","SOLF0:USTF0",1759273569711,128.208,207.9,207.83,4.3292]
["bitfinex-derivatives","SOLF0:USTF0",1759273571213,128.208,207.9,207.84,4.329]
["bitfinex-derivatives","SOLF0:USTF0",1759273572917,123.88,207.9,207.81,67.3516]
["bitfinex-derivatives","SOLF0:USTF0",1759273573113,123.86,207.9,207.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759273573719,123.86,207.9,207.85,4.3288]
["bitfinex-derivatives","SOLF0:USTF0",1759273574327,128.188,207.9,207.83,4.3292]
["bitfinex-derivatives","SOLF0:USTF0",1759273575321,4.3286,207.87,207.81,4.3297]
["bitfinex-derivatives","SOLF0:USTF0",1759273578024,4.3281,207.89,207.82,4.3294]
["bitfinex-derivatives","SOLF0:USTF0",1759273578822,123.86,207.88,207.82,4.3294]
["bitfinex-derivatives","SOLF0:USTF0",1759273579326,123.86,207.88,207.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759273579327,123.86,207.88,207.8,12.0499]
["bitfinex-derivatives","SOLF0:USTF0",1759273580120,4.3286,207.87,207.8,12.0499]
["bitfinex-derivatives","SOLF0:USTF0",1759273581130,4.3288,207.86,207.8,12.0499]
["bitfinex-derivatives","SOLF0:USTF0",1759273582125,123.86,207.88,207.78,4.04035439]
["bitfinex-derivatives","SOLF0:USTF0",1759273582330,123.86,207.88,207.77,4.04035439]
["bitfinex-derivatives","SOLF0:USTF0",1759273582629,123.86,207.88,207.75,14.89172098]
["bitfinex-derivatives","SOLF0:USTF0",1759273582827,4.3294,207.83,207.76,4.3307]
["bitfinex-derivatives","SOLF0:USTF0",1759273583020,123.86,207.88,207.75,14.89172098]
["bitfinex-derivatives","SOLF0:USTF0",1759273583220,125.89728699,207.88,207.76,4.04035439]
["bitfinex-derivatives","SOLF0:USTF0",1759273583626,123.84,207.87,207.76,4.04035439]
["bitfinex-derivatives","SOLF0:USTF0",1759273583829,2.03728699,207.88,207.76,4.04035439]
["bitfinex-derivatives","SOLF0:USTF0",1759273584030,123.84,207.87,207.76,4.04035439]
["bitfinex-derivatives","SOLF0:USTF0",1759273584723,4.329,207.85,207.78,4.3303]
["bitfinex-derivatives","SOLF0:USTF0",1759273584928,123.84,207.86,207.76,4.04035439]
["bitfinex-derivatives","SOLF0:USTF0",1759273585127,4.3297,207.82,207.75,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759273585525,2.03728699,207.84,207.75,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759273585934,123.84,207.87,207.76,4.04035439]
["bitfinex-derivatives","SOLF0:USTF0",1759273586133,123.84,207.87,207.76,14.08764138]
["bitfinex-derivatives","SOLF0:USTF0",1759273587335,4.3293,207.84,207.77,4.3305]
["bitfinex-derivatives","SOLF0:USTF0",1759273591433,4.3288,207.86,207.78,4.3302]
["bitfinex-derivatives","SOLF0:USTF0",1759273591631,4.3288,207.86,207.78,12.3402]
["bitfinex-derivatives","SOLF0:USTF0",1759273592032,4.329,207.85,207.78,12.3402]
["bitfinex-derivatives","SOLF0:USTF0",1759273592633,123.84,207.87,207.78,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759273592841,125.87728699,207.87,207.78,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759273593640,4.3294,207.83,207.76,4.3307]
["bitfinex-derivatives","SOLF0:USTF0",1759273594644,4.3297,207.82,207.76,4.3307]
["bitfinex-derivatives","SOLF0:USTF0",1759273595340,4.3292,207.84,207.76,4.3307]
["bitfinex-derivatives","SOLF0:USTF0",1759273595531,125.87728699,207.87,207.77,12.3405]
["bitfinex-derivatives","SOLF0:USTF0",1759273595735,123.82,207.86,207.77,12.3405]
["bitfinex-derivatives","SOLF0:USTF0",1759273596040,123.8,207.85,207.77,12.3405]
["bitfinex-derivatives","SOLF0:USTF0",1759273596239,4.3288,207.86,207.77,12.3405]
["bitfinex-derivatives","SOLF0:USTF0",1759273596435,112.24,207.85,207.77,12.3405]
["bitfinex-derivatives","SOLF0:USTF0",1759273597046,116.569,207.85,207.77,12.3405]
["bitfinex-derivatives","SOLF0:USTF0",1759273598442,116.569,207.85,207.78,4.3303]
["bitfinex-derivatives","SOLF0:USTF0",1759273598838,6.36598699,207.87,207.8,4.3299]
["bitfinex-derivatives","SOLF0:USTF0",1759273599038,6.36598699,207.87,207.75,4.04035439]
["bitfinex-derivatives","SOLF0:USTF0",1759273599039,4.3287,207.87,207.79,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759273599244,352.35728699,207.93,207.79,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759273599444,107.54,207.92,207.8,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759273600734,352.35728699,207.93,207.8,12.05035439]
["bitfinex-derivatives","SOLF0:USTF0",1759273600735,350.32,207.93,207.8,12.05035439]
["bitfinex-derivatives","SOLF0:USTF0",1759273600939,350.32,207.93,207.79,69.39638699]
["bitfinex-derivatives","SOLF0:USTF0",1759273600940,123.78,207.92,207.82,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759273602246,125.08354825,207.92,207.82,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759273602447,125.08354825,207.92,207.83,1.30354825]
["bitfinex-derivatives","SOLF0:USTF0",1759273602652,350.32,207.93,207.85,1.30354825]
["bitfinex-derivatives","SOLF0:USTF0",1759273602947,350.32,207.93,207.87,1.30354825]
["bitfinex-derivatives","SOLF0:USTF0",1759273603136,350.32,207.93,207.87,9.31354825]
["bitfinex-derivatives","SOLF0:USTF0",1759273603334,125.06354825,207.95,207.87,9.31354825]
["bitfinex-derivatives","SOLF0:USTF0",1759273604648,125.06354825,207.95,207.89,4.328]
["bitfinex-derivatives","SOLF0:USTF0",1759273606048,123.76,207.95,207.89,4.328]
["bitfinex-derivatives","SOLF0:USTF0",1759273607351,125.02354825,207.96,207.9,4.3278]
["bitfinex-derivatives","SOLF0:USTF0",1759273608250,4.326,208.0,207.92,4.3274]
["bitfinex-derivatives","SOLF0:USTF0",1759273608448,123.7,207.99,207.92,5.63094825]
["bitfinex-derivatives","SOLF0:USTF0",1759273609547,5.26767866,208.14,207.99,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759273609850,1.30354825,208.16,208.06,9.31354825]
["bitfinex-derivatives","SOLF0:USTF0",1759273610044,67.2343,208.18,208.03,1.30354825]
["bitfinex-derivatives","SOLF0:USTF0",1759273610353,4.3228,208.16,208.03,1.30354825]
["bitfinex-derivatives","SOLF0:USTF0",1759273610649,1.30354825,208.12,208.03,1.30354825]
["bitfinex-derivatives","SOLF0:USTF0",1759273610853,91.62354825,208.12,208.03,1.30354825]
["bitfinex-derivatives","SOLF0:USTF0",1759273611653,91.62354825,208.12,208.04,4.325]
["bitfinex-derivatives","SOLF0:USTF0",1759273612147,90.32,208.12,208.04,4.325]
["bitfinex-derivatives","SOLF0:USTF0",1759273612356,90.32,208.12,208.05,1.30354825]
["bitfinex-derivatives","SOLF0:USTF0",1759273613555,4.323,208.14,208.05,1.30354825]
["bitfinex-derivatives","SOLF0:USTF0",1759273613752,123.64,208.13,208.05,1.30354825]
["bitfinex-derivatives","SOLF0:USTF0",1759273613953,1.30354825,208.11,208.01,4.3258]
["bitfinex-derivatives","SOLF0:USTF0",1759273614159,1.30354825,208.11,208.02,1.30354825]
["bitfinex-derivatives","SOLF0:USTF0",1759273618354,4.3233,208.15,208.04,1.30354825]
["bitfinex-derivatives","SOLF0:USTF0",1759273618556,91.32,208.14,208.06,8.90354825]
["bitfinex-derivatives","SOLF0:USTF0",1759273622369,91.32,208.14,208.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759273622563,91.32,208.14,208.07,1.30354825]
["bitfinex-derivatives","SOLF0:USTF0",1759273623052,91.32,208.14,208.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759273623053,67.2223,208.23,208.09,1.30354825]
["bitfinex-derivatives","SOLF0:USTF0",1759273623253,1.30354825,208.2,208.11,1.30354825]
["bitfinex-derivatives","SOLF0:USTF0",1759273624056,123.48,208.22,208.11,1.30354825]
["bitfinex-derivatives","SOLF0:USTF0",1759273624460,1.30354825,208.19,208.11,1.30354825]
["bitfinex-derivatives","SOLF0:USTF0",1759273624662,5.62594825,208.19,208.11,1.30354825]
["bitfinex-derivatives","SOLF0:USTF0",1759273624867,4.3224,208.19,208.11,1.30354825]
["bitfinex-derivatives","SOLF0:USTF0",1759273625254,5.62594825,208.19,208.11,1.30354825]
["bitfinex-derivatives","SOLF0:USTF0",1759273625765,5.62594825,208.19,208.1,1.30354825]
["bitfinex-derivatives","SOLF0:USTF0",1759273626663,67.2114,208.27,208.04,67.2829]
["bitfinex-derivatives","SOLF0:USTF0",1759273626664,67.2114,208.27,208.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759273626871,67.2114,208.27,208.15,1.30354825]
["bitfinex-derivatives","SOLF0:USTF0",1759273626872,1.30354825,208.24,208.15,1.30354825]
["bitfinex-derivatives","SOLF0:USTF0",1759273627072,1.30354825,208.24,208.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759273627262,1.30354825,208.24,208.15,1.30354825]
["bitfinex-derivatives","SOLF0:USTF0",1759273627466,1.30354825,208.22,208.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759273627766,1.30354825,208.2,208.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759273627966,1.30354825,208.16,208.05,2.73858463]
["bitfinex-derivatives","SOLF0:USTF0",1759273628170,67.2399,208.18,208.05,8.90354825]
["bitfinex-derivatives","SOLF0:USTF0",1759273628373,1.30354825,208.13,208.05,8.90354825]
["bitfinex-derivatives","SOLF0:USTF0",1759273629072,1.30354825,208.14,208.05,8.90354825]
["bitfinex-derivatives","SOLF0:USTF0",1759273629670,5.62704825,208.14,208.05,13.22864825]
["bitfinex-derivatives","SOLF0:USTF0",1759273631273,4.3237,208.13,208.05,8.90354825]
["bitfinex-derivatives","SOLF0:USTF0",1759273631468,1.30354825,208.1,208.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759273631679,1.30354825,208.08,207.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759273631873,1.30354825,208.06,207.98,13.23014825]
["bitfinex-derivatives","SOLF0:USTF0",1759273632474,5.62864825,208.06,207.98,8.90354825]
["bitfinex-derivatives","SOLF0:USTF0",1759273632678,1.30354825,208.06,207.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759273633576,4.3253,208.05,207.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759273633979,1.30354825,208.06,207.98,8.90354825]
["bitfinex-derivatives","SOLF0:USTF0",1759273634178,123.36,208.06,207.98,8.90354825]
["bitfinex-derivatives","SOLF0:USTF0",1759273634673,67.2553,208.13,208.0,1.30354825]
["bitfinex-derivatives","SOLF0:USTF0",1759273634877,123.36,208.09,208.0,1.30354825]
["bitfinex-derivatives","SOLF0:USTF0",1759273635080,1.30354825,208.08,207.98,8.90354825]
["bitfinex-derivatives","SOLF0:USTF0",1759273635379,1.30354825,208.04,207.95,8.90354825]
["bitfinex-derivatives","SOLF0:USTF0",1759273635979,5.62934825,208.02,207.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759273636282,123.34,208.01,207.92,1.30354825]
["bitfinex-derivatives","SOLF0:USTF0",1759273637084,123.34,208.01,207.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759273639484,4.3262,208.0,207.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759273639888,5.62974825,208.0,207.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759273640279,5.62974825,208.0,207.88,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759273640585,5.63014825,207.98,207.89,1.30354825]
["bitfinex-derivatives","SOLF0:USTF0",1759273641181,127.6662,208.01,207.89,5.63194825]
["bitfinex-derivatives","SOLF0:USTF0",1759273641392,1.30354825,207.99,207.89,5.63194825]
["bitfinex-derivatives","SOLF0:USTF0",1759273641577,1.30354825,207.99,207.91,1.30354825]
["bitfinex-derivatives","SOLF0:USTF0",1759273642584,5.62994825,207.99,207.91,1.30354825]
["bitfinex-derivatives","SOLF0:USTF0",1759273642987,123.32,207.98,207.92,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759273643189,123.32,208.0,207.94,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759273643387,5.62954825,208.02,207.94,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759273643388,4.326,208.02,207.94,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759273643584,57.94,208.01,207.94,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759273645986,96.6,208.01,207.94,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759273646390,97.90354825,208.01,207.94,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759273646782,96.6,208.01,207.94,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759273649889,127.606,208.02,207.94,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759273650489,4.326,208.02,207.94,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759273650689,63.226,208.02,207.94,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759273651091,119.186,208.02,207.94,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759273651789,127.586,208.02,207.95,1.30354825]
["bitfinex-derivatives","SOLF0:USTF0",1759273652693,127.566,208.02,207.97,9.01354825]
["bitfinex-derivatives","SOLF0:USTF0",1759273653087,123.24,208.02,207.97,9.01354825]
["bitfinex-derivatives","SOLF0:USTF0",1759273653790,4.325,208.06,207.99,9.01354825]
["bitfinex-derivatives","SOLF0:USTF0",1759273653996,123.22,208.05,207.99,9.01354825]
["bitfinex-derivatives","SOLF0:USTF0",1759273655587,127.5453,208.05,207.99,9.01354825]
["bitfinex-derivatives","SOLF0:USTF0",1759273656793,4.3246,208.08,208.03,1.30354825]
["bitfinex-derivatives","SOLF0:USTF0",1759273657104,4.3246,208.08,208.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759273657495,4.3242,208.1,208.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759273658790,4.3242,208.1,208.05,1.30354825]
["bitfinex-derivatives","SOLF0:USTF0",1759273658999,4.3242,208.1,208.05,9.01354825]
["bitfinex-derivatives","SOLF0:USTF0",1759273659598,4.3242,208.1,208.05,1.30354825]
["bitfinex-derivatives","SOLF0:USTF0",1759273662903,4.3245,208.09,208.05,1.30354825]
["bitfinex-derivatives","SOLF0:USTF0",1759273663606,4.3245,208.09,208.01,4.3259]
["bitfinex-derivatives","SOLF0:USTF0",1759273663607,4.3249,208.07,207.99,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1759273663804,4.3249,208.07,208.03,1.30354825]
["bitfinex-derivatives","SOLF0:USTF0",1759273664306,4.3249,208.07,208.0,9.74338819]
["bitfinex-derivatives","SOLF0:USTF0",1759273667205,4.3249,208.07,208.0,14.06938819]
["bitfinex-derivatives","SOLF0:USTF0",1759273667508,4.3249,208.07,208.0,9.74338819]
["bitfinex-derivatives","SOLF0:USTF0",1759273668507,4.3249,208.07,208.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759273668704,4.3249,208.07,208.01,12.0359]
["bitfinex-derivatives","SOLF0:USTF0",1759273672615,123.0,208.14,208.06,9.74338819]
["bitfinex-derivatives","SOLF0:USTF0",1759273673716,4.3239,208.11,208.06,9.74338819]
["bitfinex-derivatives","SOLF0:USTF0",1759273675216,4.3236,208.13,208.07,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759273676517,4.3236,208.13,208.07,12.3746]
["bitfinex-derivatives","SOLF0:USTF0",1759273677019,123.0,208.14,208.07,12.3746]
["bitfinex-derivatives","SOLF0:USTF0",1759273677511,127.3234,208.14,208.07,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759273679216,127.3234,208.14,208.07,12.3746]
["bitfinex-derivatives","SOLF0:USTF0",1759273681516,127.3234,208.14,208.08,4.3244]
["bitfinex-derivatives","SOLF0:USTF0",1759273681715,127.3234,208.14,208.08,12.3744]
["bitfinex-derivatives","SOLF0:USTF0",1759273682313,122.86,208.14,208.1,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759273683020,4.323,208.16,208.06,4.0298298]
["bitfinex-derivatives","SOLF0:USTF0",1759273683021,122.84,208.16,208.13,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759273683727,67.2088,208.28,208.13,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759273683728,4.3221,208.2,208.13,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759273683929,122.84,208.19,208.13,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759273684423,122.84,208.19,208.15,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759273684819,122.84,208.19,208.13,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759273685034,122.84,208.19,208.16,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759273686926,4.3213,208.24,208.16,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759273687225,122.8,208.23,208.1,4.0298298]
["bitfinex-derivatives","SOLF0:USTF0",1759273687427,122.8,208.23,208.11,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759273687733,4.3226,208.18,208.11,12.3738]
["bitfinex-derivatives","SOLF0:USTF0",1759273688230,4.3226,208.18,208.12,4.3236]
["bitfinex-derivatives","SOLF0:USTF0",1759273690026,4.3221,208.2,208.12,4.3236]
["bitfinex-derivatives","SOLF0:USTF0",1759273690431,4.3221,208.2,208.13,4.3234]
["bitfinex-derivatives","SOLF0:USTF0",1759273691328,4.3217,208.22,208.14,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759273692632,4.3217,208.22,208.15,4.3229]
["bitfinex-derivatives","SOLF0:USTF0",1759273692934,4.3217,208.22,208.14,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759273693334,4.3217,208.22,208.14,12.3732]
["bitfinex-derivatives","SOLF0:USTF0",1759273693532,5.0,208.23,208.14,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759273694330,5.0,208.23,208.17,12.3725]
["bitfinex-derivatives","SOLF0:USTF0",1759273695130,5.0,208.23,208.17,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759273696736,5.0,208.23,208.21,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759273697238,5.0,208.23,208.17,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759273697941,5.0,208.23,208.16,2.03338819]
["bitfinex-derivatives","SOLF0:USTF0",1759273697942,5.0,208.23,208.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759273699040,5.0,208.23,208.16,2.03338819]
["bitfinex-derivatives","SOLF0:USTF0",1759273699241,5.0,208.23,208.16,9.49338819]
["bitfinex-derivatives","SOLF0:USTF0",1759273699543,5.0,208.23,208.17,4.3225]
["bitfinex-derivatives","SOLF0:USTF0",1759273700340,5.0,208.23,208.13,4.3235]
["bitfinex-derivatives","SOLF0:USTF0",1759273700642,4.3221,208.2,208.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759273702638,4.3221,208.2,208.13,4.3233]
["bitfinex-derivatives","SOLF0:USTF0",1759273703036,4.3221,208.2,208.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759273704339,4.3217,208.22,208.15,4.3229]
["bitfinex-derivatives","SOLF0:USTF0",1759273704548,4.3217,208.22,208.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759273704841,5.0,208.23,208.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759273705741,5.0,208.23,208.18,4.3224]
["bitfinex-derivatives","SOLF0:USTF0",1759273705945,5.0,208.23,208.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759273706743,9.3216,208.23,208.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759273706948,5.0,208.23,208.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759273707248,5.0,208.23,208.17,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1759273710348,5.0,208.23,208.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759273710647,5.0,208.23,208.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759273710947,5.0,208.23,208.17,2.03338819]
["bitfinex-derivatives","SOLF0:USTF0",1759273711542,5.0,208.23,208.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759273711747,5.0,208.23,208.17,2.03338819]
["bitfinex-derivatives","SOLF0:USTF0",1759273712148,5.0,208.23,208.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759273712543,5.0,208.23,208.2,4.3219]
["bitfinex-derivatives","SOLF0:USTF0",1759273712743,5.0,208.23,208.2,11.7419]
["bitfinex-derivatives","SOLF0:USTF0",1759273712939,5.0,208.23,208.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759273713545,5.0,208.23,208.2,4.3219]
["bitfinex-derivatives","SOLF0:USTF0",1759273713747,5.0,208.23,208.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759273715447,5.0,208.23,208.22,4.3216]
["bitfinex-derivatives","SOLF0:USTF0",1759273715655,5.0,208.23,208.22,11.7416]
["bitfinex-derivatives","SOLF0:USTF0",1759273726249,5.0,208.23,208.22,13.04031754]
["bitfinex-derivatives","SOLF0:USTF0",1759273728353,5.0,208.23,208.22,4.3216]
["bitfinex-derivatives","SOLF0:USTF0",1759273728658,5.0,208.23,208.22,13.04031754]
["bitfinex-derivatives","SOLF0:USTF0",1759273730868,5.0,208.23,208.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759273731957,5.0,208.23,208.22,11.7417]
["bitfinex-derivatives","SOLF0:USTF0",1759273732763,5.0,208.23,208.22,15.7715298]
["bitfinex-derivatives","SOLF0:USTF0",1759273734265,43.4995,208.33,208.27,4.3206]
["bitfinex-derivatives","SOLF0:USTF0",1759273734461,43.4995,208.33,208.27,1.29871754]
["bitfinex-derivatives","SOLF0:USTF0",1759273735562,43.4995,208.33,208.28,4.3203]
["bitfinex-derivatives","SOLF0:USTF0",1759273736766,43.4995,208.33,208.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759273737664,43.4995,208.33,208.27,4.3205]
["bitfinex-derivatives","SOLF0:USTF0",1759273737860,39.18,208.33,208.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759273738258,1.29871754,208.32,208.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759273739561,1.29871754,208.32,208.26,11.9907]
["bitfinex-derivatives","SOLF0:USTF0",1759273741863,1.29871754,208.32,208.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759273742068,39.18,208.33,208.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759273742272,1.29871754,208.32,208.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759273742665,4.3188,208.36,208.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759273742869,1.29871754,208.34,208.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759273743071,122.04,208.39,208.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759273743270,1.29871754,208.32,208.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759273743564,1.29871754,208.32,208.25,11.991]
["bitfinex-derivatives","SOLF0:USTF0",1759273744273,67.1758,208.38,208.25,11.991]
["bitfinex-derivatives","SOLF0:USTF0",1759273744466,1.29871754,208.31,208.25,11.991]
["bitfinex-derivatives","SOLF0:USTF0",1759273746066,67.1758,208.38,208.25,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759273746266,1.29871754,208.34,208.25,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759273747569,1.29871754,208.34,208.28,4.3204]
["bitfinex-derivatives","SOLF0:USTF0",1759273747775,1.29871754,208.34,208.28,11.9904]
["bitfinex-derivatives","SOLF0:USTF0",1759273747967,4.3191,208.35,208.28,11.9904]
["bitfinex-derivatives","SOLF0:USTF0",1759273748274,4.3193,208.34,208.28,11.9904]
["bitfinex-derivatives","SOLF0:USTF0",1759273749373,4.3193,208.34,208.28,4.3204]
["bitfinex-derivatives","SOLF0:USTF0",1759273749676,4.3193,208.34,208.28,11.9904]
["bitfinex-derivatives","SOLF0:USTF0",1759273751177,1.29871754,208.35,208.29,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759273751672,4.3184,208.38,208.29,8.96871754]
["bitfinex-derivatives","SOLF0:USTF0",1759273753674,4.3184,208.38,208.32,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759273754378,4.3184,208.38,208.32,11.9895]
["bitfinex-derivatives","SOLF0:USTF0",1759273755972,1.29871754,208.39,208.33,4.3192]
["bitfinex-derivatives","SOLF0:USTF0",1759273758978,4.3181,208.4,208.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759273759276,5.61681754,208.4,208.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759273760481,471.54,208.41,208.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759273761075,471.54,208.41,208.35,4.3188]
["bitfinex-derivatives","SOLF0:USTF0",1759273761683,471.52,208.41,208.36,4.3187]
["bitfinex-derivatives","SOLF0:USTF0",1759273761885,471.52,208.41,208.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759273764786,349.7,208.41,208.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759273764985,121.78,208.4,208.36,4.3187]
["bitfinex-derivatives","SOLF0:USTF0",1759273765187,121.78,208.4,208.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759273765383,121.78,208.4,208.36,4.3187]
["bitfinex-derivatives","SOLF0:USTF0",1759273765584,121.78,208.4,208.37,4.3184]
["bitfinex-derivatives","SOLF0:USTF0",1759273765789,121.78,208.4,208.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759273766189,121.78,208.4,208.37,4.3184]
["bitfinex-derivatives","SOLF0:USTF0",1759273766888,121.78,208.4,208.39,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759273767991,1.29871754,208.48,208.39,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759273768295,121.74,208.47,208.39,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759273768596,121.74,208.47,208.4,1.29871754]
["bitfinex-derivatives","SOLF0:USTF0",1759273769593,126.0566,208.47,208.4,5.61651754]
["bitfinex-derivatives","SOLF0:USTF0",1759273770095,126.0566,208.47,208.35,67.1836]
["bitfinex-derivatives","SOLF0:USTF0",1759273770096,4.3172,208.44,208.36,1.29871754]
["bitfinex-derivatives","SOLF0:USTF0",1759273771097,4.3172,208.44,208.37,4.3185]
["bitfinex-derivatives","SOLF0:USTF0",1759273772194,1.29871754,208.45,208.34,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759273772691,1.29871754,208.45,208.35,1.29871754]
["bitfinex-derivatives","SOLF0:USTF0",1759273773092,1.29871754,208.44,208.35,1.29871754]
["bitfinex-derivatives","SOLF0:USTF0",1759273773691,1.29871754,208.44,208.36,4.3187]
["bitfinex-derivatives","SOLF0:USTF0",1759273773692,4.3177,208.42,208.36,4.3187]
["bitfinex-derivatives","SOLF0:USTF0",1759273775197,4.3177,208.42,208.36,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759273776096,4.3177,208.42,208.36,12.2287]
["bitfinex-derivatives","SOLF0:USTF0",1759273776998,127.25591754,208.44,208.37,4.3185]
["bitfinex-derivatives","SOLF0:USTF0",1759273780805,1.29871754,208.38,208.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759273781001,1.29871754,208.36,208.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759273781597,5.61761754,208.36,208.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759273783203,4.3189,208.36,208.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759273784802,4.3184,208.38,208.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759273785007,121.56,208.37,208.31,1.29871754]
["bitfinex-derivatives","SOLF0:USTF0",1759273785798,121.56,208.37,208.32,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759273786306,121.56,208.37,208.31,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759273786706,121.56,208.37,208.33,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759273787307,4.3184,208.38,208.32,4.3194]
["bitfinex-derivatives","SOLF0:USTF0",1759273787506,4.3184,208.38,208.32,12.2294]
["bitfinex-derivatives","SOLF0:USTF0",1759273787906,4.318,208.4,208.32,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759273788108,58.08,208.43,208.34,4.0298298]
["bitfinex-derivatives","SOLF0:USTF0",1759273788308,121.52,208.42,208.35,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759273789703,121.52,208.42,208.36,4.3187]
["bitfinex-derivatives","SOLF0:USTF0",1759273792906,121.52,208.42,208.34,4.0298298]
["bitfinex-derivatives","SOLF0:USTF0",1759273793305,121.52,208.42,208.33,4.0298298]
["bitfinex-derivatives","SOLF0:USTF0",1759273794013,121.52,208.42,208.32,11.9398298]
["bitfinex-derivatives","SOLF0:USTF0",1759273794206,4.3178,208.41,208.32,13.96746539]
["bitfinex-derivatives","SOLF0:USTF0",1759273794406,4.3178,208.41,208.33,4.0298298]
["bitfinex-derivatives","SOLF0:USTF0",1759273794609,4.3178,208.41,208.32,9.93763559]
["bitfinex-derivatives","SOLF0:USTF0",1759273794610,121.52,208.42,208.32,4.0298298]
["bitfinex-derivatives","SOLF0:USTF0",1759273795611,4.3185,208.38,208.32,4.0298298]
["bitfinex-derivatives","SOLF0:USTF0",1759273796114,67.1692,208.4,208.32,4.0298298]
["bitfinex-derivatives","SOLF0:USTF0",1759273796304,67.1692,208.4,208.3,4.0298298]
["bitfinex-derivatives","SOLF0:USTF0",1759273796508,67.1692,208.4,208.29,11.7098298]
["bitfinex-derivatives","SOLF0:USTF0",1759273797210,4.3191,208.35,208.29,11.7098298]
["bitfinex-derivatives","SOLF0:USTF0",1759273797413,4.3191,208.35,208.27,4.0298298]
["bitfinex-derivatives","SOLF0:USTF0",1759273797414,121.42,208.35,208.27,4.0298298]
["bitfinex-derivatives","SOLF0:USTF0",1759273798714,4.3195,208.33,208.27,8.3503298]
["bitfinex-derivatives","SOLF0:USTF0",1759273799410,121.42,208.35,208.27,4.0298298]
["bitfinex-derivatives","SOLF0:USTF0",1759273799616,121.42,208.35,208.28,16.0301298]
["bitfinex-derivatives","SOLF0:USTF0",1759273800213,121.42,208.35,208.28,12.0003]
["bitfinex-derivatives","SOLF0:USTF0",1759273800414,121.42,208.35,208.28,16.0301298]
["bitfinex-derivatives","SOLF0:USTF0",1759273800612,121.42,208.35,208.28,12.0003]
["bitfinex-derivatives","SOLF0:USTF0",1759273801620,125.7392,208.35,208.28,12.0003]
["bitfinex-derivatives","SOLF0:USTF0",1759273802718,4.3192,208.35,208.28,12.0003]
["bitfinex-derivatives","SOLF0:USTF0",1759273802917,121.4,208.34,208.28,12.0003]
["bitfinex-derivatives","SOLF0:USTF0",1759273804418,121.4,208.34,208.28,16.0301298]
["bitfinex-derivatives","SOLF0:USTF0",1759273804923,125.7193,208.34,208.28,16.0301298]
["bitfinex-derivatives","SOLF0:USTF0",1759273805220,125.7193,208.34,208.28,12.0003]
["bitfinex-derivatives","SOLF0:USTF0",1759273806322,125.7193,208.34,208.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759273806817,4.3195,208.33,208.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759273807822,4.3197,208.32,208.26,8.3506298]
["bitfinex-derivatives","SOLF0:USTF0",1759273808126,4.3197,208.32,208.26,4.3208]
["bitfinex-derivatives","SOLF0:USTF0",1759273810123,121.4,208.34,208.24,4.0298298]
["bitfinex-derivatives","SOLF0:USTF0",1759273810326,121.4,208.34,208.23,4.0298298]
["bitfinex-derivatives","SOLF0:USTF0",1759273811126,4.3203,208.29,208.22,16.0314298]
["bitfinex-derivatives","SOLF0:USTF0",1759273812330,188.589,208.34,208.22,11.7098298]
["bitfinex-derivatives","SOLF0:USTF0",1759273812534,188.589,208.34,208.2,4.0298298]
["bitfinex-derivatives","SOLF0:USTF0",1759273812535,2.02763559,208.29,208.2,4.0298298]
["bitfinex-derivatives","SOLF0:USTF0",1759273812832,67.2016,208.3,208.17,13.06798834]
["bitfinex-derivatives","SOLF0:USTF0",1759273812833,67.2016,208.3,208.17,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759273813028,123.30763559,208.29,208.18,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759273813426,4.3201,208.3,208.21,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759273813834,102.18,208.29,208.21,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759273814733,102.18,208.29,208.21,12.0017]
["bitfinex-derivatives","SOLF0:USTF0",1759273815434,106.5004,208.29,208.21,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759273815930,67.227,208.22,208.11,5.38798834]
["bitfinex-derivatives","SOLF0:USTF0",1759273816130,67.2241,208.23,208.08,5.38798834]
["bitfinex-derivatives","SOLF0:USTF0",1759273816327,121.26,208.22,208.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759273816633,4.3226,208.18,208.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759273816832,67.237,208.19,208.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759273817128,2.02763559,208.18,208.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759273818630,4.323,208.16,208.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759273818831,121.28,208.15,208.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759273820234,121.28,208.17,208.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759273821339,125.6028,208.17,208.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759273822830,121.3,208.16,208.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759273824633,4.3232,208.15,208.05,11.995]
["bitfinex-derivatives","SOLF0:USTF0",1759273824840,123.32763559,208.16,208.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759273825437,4.3236,208.13,208.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759273827041,4.3241,208.11,208.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759273827743,4.3235,208.14,208.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759273828139,67.2506,208.15,208.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759273829542,4.3238,208.12,208.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759273832054,4.3242,208.11,207.99,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759273832354,121.32,208.1,207.99,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759273832949,121.32,208.1,208.02,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1759273833148,121.32,208.1,208.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759273836052,125.6443,208.1,208.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759273837547,121.32,208.12,208.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759273839660,121.32,208.12,208.06,4.325]
["bitfinex-derivatives","SOLF0:USTF0",1759273841460,4.3241,208.11,208.04,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1759273841760,121.32,208.12,208.04,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1759273841959,121.32,208.12,208.06,11.9948]
["bitfinex-derivatives","SOLF0:USTF0",1759273842765,4.3236,208.13,208.06,11.9948]
["bitfinex-derivatives","SOLF0:USTF0",1759273842956,125.6236,208.13,208.06,11.9948]
["bitfinex-derivatives","SOLF0:USTF0",1759273846366,126.92460751,208.13,208.06,11.9948]
["bitfinex-derivatives","SOLF0:USTF0",1759273848265,122.60100751,208.13,208.04,4.3253]
["bitfinex-derivatives","SOLF0:USTF0",1759273849568,4.3241,208.11,208.04,4.3253]
["bitfinex-derivatives","SOLF0:USTF0",1759273853473,4.3241,208.11,208.05,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759273853969,4.3241,208.11,208.05,9.06100751]
["bitfinex-derivatives","SOLF0:USTF0",1759273854877,5.26767866,208.2,208.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759273855179,121.26,208.19,208.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759273855372,3.25993912,208.18,208.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759273856179,1.30100751,208.17,208.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759273856773,4.3233,208.15,208.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759273856973,4.3233,208.15,208.09,9.06100751]
["bitfinex-derivatives","SOLF0:USTF0",1759273859876,4.3236,208.13,208.06,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1759273860076,5.62460751,208.13,208.06,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1759273860779,4.3238,208.12,208.06,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1759273860980,1.30100751,208.13,208.05,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759273861179,3.25993912,208.12,208.05,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759273861478,3.25993912,208.11,208.05,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759273861679,3.25993912,208.12,208.05,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759273861871,3.25993912,208.11,208.05,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759273862072,1.30100751,208.11,208.05,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759273862274,1.30100751,208.09,208.02,12.0856]
["bitfinex-derivatives","SOLF0:USTF0",1759273862480,1.30100751,208.09,208.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759273862481,1.30100751,208.07,208.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759273862783,81.36,208.12,208.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759273862784,3.25993912,208.08,208.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759273862981,1.30100751,208.07,208.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759273863576,5.62580751,208.07,208.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759273863777,5.62580751,208.07,208.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759273863778,8.88574663,208.07,208.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759273863981,3.25993912,208.06,208.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759273864180,3.25993912,208.06,208.0,4.3261]
["bitfinex-derivatives","SOLF0:USTF0",1759273864384,5.62580751,208.07,208.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759273867084,5.62580751,208.07,208.01,12.0859]
["bitfinex-derivatives","SOLF0:USTF0",1759273867284,5.62550751,208.09,208.01,12.0859]
["bitfinex-derivatives","SOLF0:USTF0",1759273867683,4.56094663,208.09,208.01,12.0859]
["bitfinex-derivatives","SOLF0:USTF0",1759273867882,1.30100751,208.09,208.01,12.0859]
["bitfinex-derivatives","SOLF0:USTF0",1759273868282,122.48100751,208.1,208.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759273868580,3.25993912,208.09,208.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759273869688,3.25993912,208.09,208.03,12.0855]
["bitfinex-derivatives","SOLF0:USTF0",1759273871087,7.58443912,208.09,208.03,12.0855]
["bitfinex-derivatives","SOLF0:USTF0",1759273871288,7.58443912,208.09,208.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759273874291,3.27690632,208.09,208.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759273874591,1.30100751,208.08,208.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759273875490,3.27690632,208.09,208.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759273875491,5.62610751,208.06,208.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759273875688,1.30100751,208.06,208.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759273876380,1.30100751,208.04,208.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759273876587,122.44100751,208.04,207.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759273876893,1.30100751,208.02,207.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759273877392,4.3261,208.01,207.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759273877992,125.4661,208.01,207.95,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759273878590,5.26767866,208.1,207.99,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759273878892,1.30100751,208.06,207.99,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759273879694,4.3253,208.05,207.99,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759273881391,4.3255,208.04,207.98,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759273885094,4.3257,208.03,207.97,4.3268]
["bitfinex-derivatives","SOLF0:USTF0",1759273885396,4.3257,208.03,207.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759273885596,4.3257,208.03,207.97,4.3268]
["bitfinex-derivatives","SOLF0:USTF0",1759273885895,4.3257,208.03,207.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759273886491,4.3257,208.03,207.97,4.3268]
["bitfinex-derivatives","SOLF0:USTF0",1759273886887,4.3257,208.03,207.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759273887098,4.3257,208.03,207.97,4.3268]
["bitfinex-derivatives","SOLF0:USTF0",1759273887903,4.3257,208.03,207.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759273888795,4.3257,208.03,207.97,4.3268]
["bitfinex-derivatives","SOLF0:USTF0",1759273889094,4.3257,208.03,207.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759273889902,4.3257,208.03,207.97,4.3268]
["bitfinex-derivatives","SOLF0:USTF0",1759273890092,4.3257,208.03,207.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759273890291,4.3257,208.03,207.97,4.3268]
["bitfinex-derivatives","SOLF0:USTF0",1759273890492,121.1,208.04,207.97,4.3268]
["bitfinex-derivatives","SOLF0:USTF0",1759273890700,121.1,208.04,207.98,8.72100751]
["bitfinex-derivatives","SOLF0:USTF0",1759273891001,121.1,208.04,207.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759273892694,4.3257,208.03,207.97,5.62780751]
["bitfinex-derivatives","SOLF0:USTF0",1759273892905,4.3257,208.03,207.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759273893201,4.3257,208.03,207.97,11.7468]
["bitfinex-derivatives","SOLF0:USTF0",1759273893504,4.3257,208.03,207.97,13.04780751]
["bitfinex-derivatives","SOLF0:USTF0",1759273895502,5.26767866,208.13,208.01,1.30100751]
["bitfinex-derivatives","SOLF0:USTF0",1759273895800,1.30100751,208.15,208.07,8.72100751]
["bitfinex-derivatives","SOLF0:USTF0",1759273895995,121.06,208.14,208.07,8.72100751]
["bitfinex-derivatives","SOLF0:USTF0",1759273897508,1.30100751,208.13,208.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759273897707,5.62470751,208.13,208.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759273898310,121.04,208.12,208.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759273898510,5.62470751,208.13,208.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759273898808,121.02,208.12,208.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759273899211,5.62470751,208.13,208.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759273899406,125.3439,208.12,208.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759273899612,121.02,208.12,208.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759273900613,4.3243,208.1,208.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759273901412,4.3243,208.1,208.04,1.30100751]
["bitfinex-derivatives","SOLF0:USTF0",1759273902207,125.3438,208.12,208.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759273902411,125.3438,208.12,208.06,1.30100751]
["bitfinex-derivatives","SOLF0:USTF0",1759273902616,4.3238,208.12,208.06,1.30100751]
["bitfinex-derivatives","SOLF0:USTF0",1759273902815,120.98,208.11,208.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759273903112,120.98,208.11,208.06,1.30100751]
["bitfinex-derivatives","SOLF0:USTF0",1759273903718,120.98,208.11,208.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759273904015,120.98,208.11,208.06,5.62600751]
["bitfinex-derivatives","SOLF0:USTF0",1759273904212,120.98,208.11,208.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759273904406,4.3238,208.12,208.06,5.62600751]
["bitfinex-derivatives","SOLF0:USTF0",1759273904407,120.98,208.12,208.06,5.62600751]
["bitfinex-derivatives","SOLF0:USTF0",1759273904610,120.98,208.12,208.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759273904810,120.98,208.12,208.06,13.04600751]
["bitfinex-derivatives","SOLF0:USTF0",1759273906317,120.98,208.12,208.06,11.745]
["bitfinex-derivatives","SOLF0:USTF0",1759273907311,120.94,208.12,208.06,11.745]
["bitfinex-derivatives","SOLF0:USTF0",1759273907521,125.2639,208.12,208.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759273913623,4.3239,208.12,208.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759273913825,102.1439,208.12,208.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759273917717,102.1439,208.12,208.06,11.7449]
["bitfinex-derivatives","SOLF0:USTF0",1759273918030,4.3239,208.12,208.06,11.7449]
["bitfinex-derivatives","SOLF0:USTF0",1759273922426,349.82,208.19,208.06,2.03264605]
["bitfinex-derivatives","SOLF0:USTF0",1759273922736,120.82,208.18,208.07,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759273924535,120.82,208.18,208.09,12.3643]
["bitfinex-derivatives","SOLF0:USTF0",1759273925030,4.3232,208.15,208.1,4.3241]
["bitfinex-derivatives","SOLF0:USTF0",1759273925227,120.82,208.18,208.11,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759273926736,19.46539038,208.23,208.11,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759273926926,120.76,208.22,208.11,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759273927630,4.3224,208.19,208.12,4.3236]
["bitfinex-derivatives","SOLF0:USTF0",1759273927931,120.76,208.22,208.12,4.3236]
["bitfinex-derivatives","SOLF0:USTF0",1759273929728,4.3226,208.18,208.12,4.3236]
["bitfinex-derivatives","SOLF0:USTF0",1759273933634,4.3226,208.18,208.11,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759273935037,4.3228,208.17,208.11,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759273937439,4.3228,208.17,208.11,12.3639]
["bitfinex-derivatives","SOLF0:USTF0",1759273937734,4.3224,208.19,208.1,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759273938939,79.582,208.21,208.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759273939840,4.3222,208.2,208.14,11.8732]
["bitfinex-derivatives","SOLF0:USTF0",1759273946141,4.3226,208.18,208.07,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759273947541,4.3226,208.18,208.1,4.3241]
["bitfinex-derivatives","SOLF0:USTF0",1759273947842,4.3228,208.17,208.1,12.2241]
["bitfinex-derivatives","SOLF0:USTF0",1759273949145,2.03264605,208.15,208.06,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1759273949338,2.03264605,208.15,208.07,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759273950242,4.3236,208.13,208.07,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759273950437,2.03264605,208.15,208.07,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759273950640,417.0716,208.27,208.07,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759273950843,4.3228,208.17,208.1,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759273952241,4.3228,208.17,208.11,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759273954145,124.8424,208.19,208.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759273958247,4.3226,208.18,208.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759273959248,4.3228,208.17,208.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759273959650,4.3228,208.17,208.11,4.3238]
["bitfinex-derivatives","SOLF0:USTF0",1759273959851,4.3228,208.17,208.11,12.2238]
["bitfinex-derivatives","SOLF0:USTF0",1759273960443,120.52,208.19,208.11,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759273961143,120.52,208.19,208.07,4.3247]
["bitfinex-derivatives","SOLF0:USTF0",1759273961347,69.27254605,208.18,208.07,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759273964554,4.3235,208.14,208.07,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759273964756,120.42,208.13,208.07,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759273966054,120.42,208.13,208.07,12.2247]
["bitfinex-derivatives","SOLF0:USTF0",1759273966250,120.42,208.13,208.07,4.3247]
["bitfinex-derivatives","SOLF0:USTF0",1759273966455,120.42,208.13,208.08,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759273966856,120.42,208.13,208.07,12.2247]
["bitfinex-derivatives","SOLF0:USTF0",1759273967658,124.7436,208.13,208.07,12.2247]
["bitfinex-derivatives","SOLF0:USTF0",1759273967856,124.7436,208.13,208.07,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759273969856,124.7436,208.13,208.08,1.30083528]
["bitfinex-derivatives","SOLF0:USTF0",1759273970058,124.7436,208.13,208.09,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759273972762,4.3232,208.15,208.09,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759273973053,120.36,208.14,208.09,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759273975368,124.6834,208.14,208.09,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759273975560,124.6834,208.14,208.08,1.30083528]
["bitfinex-derivatives","SOLF0:USTF0",1759273975762,124.6834,208.14,208.07,1.30083528]
["bitfinex-derivatives","SOLF0:USTF0",1759273975959,124.6834,208.14,208.07,5.62553528]
["bitfinex-derivatives","SOLF0:USTF0",1759273976667,124.6834,208.14,208.07,13.68553528]
["bitfinex-derivatives","SOLF0:USTF0",1759273977069,124.6834,208.14,208.08,4.3245]
["bitfinex-derivatives","SOLF0:USTF0",1759273977870,1.30083528,208.16,208.1,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759273977871,4.323,208.16,208.1,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759273978071,99.98,208.15,208.09,1.30083528]
["bitfinex-derivatives","SOLF0:USTF0",1759273978267,99.98,208.15,208.09,9.36083528]
["bitfinex-derivatives","SOLF0:USTF0",1759273978471,120.3,208.15,208.09,9.36083528]
["bitfinex-derivatives","SOLF0:USTF0",1759273979371,124.6232,208.15,208.1,4.3241]
["bitfinex-derivatives","SOLF0:USTF0",1759273979569,124.6232,208.15,208.1,12.3841]
["bitfinex-derivatives","SOLF0:USTF0",1759273979768,124.6232,208.15,208.1,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759273982572,124.6032,208.15,208.1,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759273982772,124.6032,208.15,208.09,5.62513528]
["bitfinex-derivatives","SOLF0:USTF0",1759273983074,4.3232,208.15,208.09,5.62513528]
["bitfinex-derivatives","SOLF0:USTF0",1759273983373,124.5832,208.15,208.09,13.68513528]
["bitfinex-derivatives","SOLF0:USTF0",1759273986376,4.3234,208.14,208.09,9.36083528]
["bitfinex-derivatives","SOLF0:USTF0",1759273986575,4.3234,208.14,208.09,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759273988076,5.62423528,208.14,208.07,5.62553528]
["bitfinex-derivatives","SOLF0:USTF0",1759273988284,4.3236,208.13,208.07,5.62553528]
["bitfinex-derivatives","SOLF0:USTF0",1759273988475,1.30083528,208.12,208.06,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759273988781,1.30083528,208.12,208.03,9.36083528]
["bitfinex-derivatives","SOLF0:USTF0",1759273989469,4.3241,208.11,208.04,4.3253]
["bitfinex-derivatives","SOLF0:USTF0",1759273989674,120.2,208.1,208.04,4.3253]
["bitfinex-derivatives","SOLF0:USTF0",1759273996687,120.2,208.1,208.05,9.36083528]
["bitfinex-derivatives","SOLF0:USTF0",1759273998088,120.2,208.1,208.05,13.68593528]
["bitfinex-derivatives","SOLF0:USTF0",1759273999385,121.50083528,208.1,208.05,12.3851]
["bitfinex-derivatives","SOLF0:USTF0",1759273999788,125.82513528,208.1,208.03,5.62633528]
["bitfinex-derivatives","SOLF0:USTF0",1759274000385,1.30083528,208.08,208.01,9.01083528]
["bitfinex-derivatives","SOLF0:USTF0",1759274000685,1.30083528,208.08,208.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759274001686,4.3249,208.07,208.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759274002087,4.3249,208.07,208.01,12.0359]
["bitfinex-derivatives","SOLF0:USTF0",1759274002290,125.82513528,208.1,208.01,9.01083528]
["bitfinex-derivatives","SOLF0:USTF0",1759274002586,120.1,208.09,208.01,9.01083528]
["bitfinex-derivatives","SOLF0:USTF0",1759274002780,120.1,208.09,208.02,4.3257]
["bitfinex-derivatives","SOLF0:USTF0",1759274002781,124.4245,208.09,208.02,4.3257]
["bitfinex-derivatives","SOLF0:USTF0",1759274003184,124.4245,208.09,208.01,9.01083528]
["bitfinex-derivatives","SOLF0:USTF0",1759274003890,1.30083528,208.1,208.03,1.30083528]
["bitfinex-derivatives","SOLF0:USTF0",1759274004191,61.92,208.1,208.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759274004388,61.92,208.1,208.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759274006793,4.3236,208.13,208.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759274006794,120.06,208.11,208.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759274008595,120.06,208.11,208.06,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1759274008797,120.06,208.11,208.06,11.7349]
["bitfinex-derivatives","SOLF0:USTF0",1759274009500,120.06,208.11,208.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759274013997,120.0,208.11,208.05,8.71083528]
["bitfinex-derivatives","SOLF0:USTF0",1759274014797,119.98,208.12,208.06,1.30083528]
["bitfinex-derivatives","SOLF0:USTF0",1759274015703,119.98,208.12,208.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759274017804,119.96,208.12,208.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759274021201,13.91207866,208.2,208.08,1.30083528]
["bitfinex-derivatives","SOLF0:USTF0",1759274021202,5.26767866,208.2,208.08,1.30083528]
["bitfinex-derivatives","SOLF0:USTF0",1759274021399,1.30083528,208.18,208.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759274021609,119.9,208.17,208.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759274022706,124.2228,208.17,208.11,4.3239]
["bitfinex-derivatives","SOLF0:USTF0",1759274026211,4.323,208.16,208.1,1.30083528]
["bitfinex-derivatives","SOLF0:USTF0",1759274026812,5.62383528,208.16,208.1,1.30083528]
["bitfinex-derivatives","SOLF0:USTF0",1759274027009,4.3233,208.15,208.08,1.30083528]
["bitfinex-derivatives","SOLF0:USTF0",1759274027913,4.3233,208.15,208.08,5.62533528]
["bitfinex-derivatives","SOLF0:USTF0",1759274030313,4.3233,208.15,208.08,4.3245]
["bitfinex-derivatives","SOLF0:USTF0",1759274031615,4.3233,208.15,208.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759274038721,4.3234,208.14,208.08,4.3245]
["bitfinex-derivatives","SOLF0:USTF0",1759274038921,4.3234,208.14,208.08,11.8645]
["bitfinex-derivatives","SOLF0:USTF0",1759274039923,119.74,208.17,208.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759274039924,4.3236,208.13,208.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759274040722,69.28190054,208.15,208.04,11.8653]
["bitfinex-derivatives","SOLF0:USTF0",1759274041618,4.3244,208.09,208.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759274042833,4.3244,208.09,208.03,4.3255]
["bitfinex-derivatives","SOLF0:USTF0",1759274043524,4.3241,208.11,208.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759274043720,57.5041,208.11,208.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759274043921,53.18,208.11,208.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759274044321,53.18,208.11,208.06,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1759274044530,53.18,208.11,208.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759274044930,53.18,208.11,208.06,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1759274045126,53.18,208.11,208.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759274045430,53.18,208.11,208.06,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1759274045627,53.18,208.11,208.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759274046432,123.9834,208.14,208.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759274047724,123.9834,208.14,208.08,11.8645]
["bitfinex-derivatives","SOLF0:USTF0",1759274048836,123.9834,208.14,208.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759274050130,4.3236,208.13,208.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759274050537,4.3236,208.13,208.07,11.8647]
["bitfinex-derivatives","SOLF0:USTF0",1759274053235,2.03230054,208.13,208.02,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759274053635,4.3244,208.09,208.03,4.3255]
["bitfinex-derivatives","SOLF0:USTF0",1759274057442,4.3244,208.09,208.03,11.8655]
["bitfinex-derivatives","SOLF0:USTF0",1759274063145,4.3244,208.09,208.03,4.3255]
["bitfinex-derivatives","SOLF0:USTF0",1759274063948,4.3244,208.09,208.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759274064345,4.3244,208.09,208.03,4.3255]
["bitfinex-derivatives","SOLF0:USTF0",1759274064545,4.3244,208.09,208.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759274064851,4.3244,208.09,208.03,4.3255]
["bitfinex-derivatives","SOLF0:USTF0",1759274065150,4.3244,208.09,208.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759274065345,4.3244,208.09,208.03,4.3255]
["bitfinex-derivatives","SOLF0:USTF0",1759274065550,4.3244,208.09,208.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759274065747,4.3244,208.09,208.03,4.3255]
["bitfinex-derivatives","SOLF0:USTF0",1759274066141,4.3244,208.09,208.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759274066341,4.3244,208.09,208.03,4.3255]
["bitfinex-derivatives","SOLF0:USTF0",1759274066544,4.3244,208.09,208.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759274067240,4.3244,208.09,208.03,4.3255]
["bitfinex-derivatives","SOLF0:USTF0",1759274067644,4.3244,208.09,208.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759274068346,4.3244,208.09,208.03,4.3255]
["bitfinex-derivatives","SOLF0:USTF0",1759274069247,4.3244,208.09,208.03,11.7655]
["bitfinex-derivatives","SOLF0:USTF0",1759274069555,4.3246,208.08,208.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759274069747,4.3246,208.08,208.03,4.3255]
["bitfinex-derivatives","SOLF0:USTF0",1759274070054,4.3246,208.08,208.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759274070850,4.3246,208.08,208.03,4.3255]
["bitfinex-derivatives","SOLF0:USTF0",1759274071052,123.7643,208.1,208.03,11.7655]
["bitfinex-derivatives","SOLF0:USTF0",1759274071447,4.3243,208.1,208.03,11.7655]
["bitfinex-derivatives","SOLF0:USTF0",1759274071854,102.6443,208.1,208.03,11.7655]
["bitfinex-derivatives","SOLF0:USTF0",1759274072755,4.3239,208.12,208.05,4.3251]
["bitfinex-derivatives","SOLF0:USTF0",1759274072956,101.7,208.12,208.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759274074154,119.42,208.13,208.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759274075554,123.7436,208.13,208.07,4.3247]
["bitfinex-derivatives","SOLF0:USTF0",1759274077154,4.3239,208.12,208.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759274079758,4.3241,208.11,208.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759274083055,4.3241,208.11,208.05,4.3251]
["bitfinex-derivatives","SOLF0:USTF0",1759274083251,4.3241,208.11,208.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759274083450,4.3241,208.11,208.05,4.3251]
["bitfinex-derivatives","SOLF0:USTF0",1759274083654,4.3241,208.11,208.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759274086367,4.3241,208.11,208.05,4.3251]
["bitfinex-derivatives","SOLF0:USTF0",1759274086867,4.3241,208.11,208.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759274087567,4.3241,208.11,208.05,4.3251]
["bitfinex-derivatives","SOLF0:USTF0",1759274087763,4.3241,208.11,208.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759274088068,4.3241,208.11,208.05,4.3251]
["bitfinex-derivatives","SOLF0:USTF0",1759274088269,4.3241,208.11,208.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759274089471,4.3241,208.11,208.05,4.3251]
["bitfinex-derivatives","SOLF0:USTF0",1759274089769,72.50567866,208.19,208.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759274090073,119.28,208.18,208.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759274090473,119.26,208.17,208.09,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759274091071,119.26,208.17,208.1,4.3241]
["bitfinex-derivatives","SOLF0:USTF0",1759274091266,119.26,208.17,208.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759274092171,4.3222,208.2,208.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759274092469,119.24,208.19,208.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759274092878,119.24,208.19,208.13,1.29997885]
["bitfinex-derivatives","SOLF0:USTF0",1759274093073,119.24,208.19,208.13,8.72997885]
["bitfinex-derivatives","SOLF0:USTF0",1759274098473,123.5625,208.19,208.13,8.72997885]
["bitfinex-derivatives","SOLF0:USTF0",1759274101569,119.14,208.18,208.13,8.72997885]
["bitfinex-derivatives","SOLF0:USTF0",1759274102476,349.88,208.23,208.09,67.2682]
["bitfinex-derivatives","SOLF0:USTF0",1759274102477,119.14,208.2,208.16,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759274103677,4.322,208.21,208.16,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759274103867,1.29997885,208.19,208.09,8.72997885]
["bitfinex-derivatives","SOLF0:USTF0",1759274104071,119.12,208.18,208.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759274104279,120.41997885,208.17,208.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759274104479,1.29997885,208.13,208.06,8.72997885]
["bitfinex-derivatives","SOLF0:USTF0",1759274105377,4.3238,208.12,208.06,8.72997885]
["bitfinex-derivatives","SOLF0:USTF0",1759274105579,120.41997885,208.11,208.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759274105787,120.41997885,208.11,208.02,8.72997885]
["bitfinex-derivatives","SOLF0:USTF0",1759274106576,4.3243,208.1,208.02,13.05567885]
["bitfinex-derivatives","SOLF0:USTF0",1759274109280,120.41997885,208.11,208.02,8.72997885]
["bitfinex-derivatives","SOLF0:USTF0",1759274109281,1.29997885,208.09,208.02,8.72997885]
["bitfinex-derivatives","SOLF0:USTF0",1759274109579,1.29997885,208.09,208.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759274109772,119.12,208.11,207.99,1.29997885]
["bitfinex-derivatives","SOLF0:USTF0",1759274109773,1.29997885,208.07,207.99,1.29997885]
["bitfinex-derivatives","SOLF0:USTF0",1759274109975,119.12,208.11,207.99,1.29997885]
["bitfinex-derivatives","SOLF0:USTF0",1759274110175,1.29997885,208.07,207.99,1.29997885]
["bitfinex-derivatives","SOLF0:USTF0",1759274110375,67.2534,208.14,208.01,1.29997885]
["bitfinex-derivatives","SOLF0:USTF0",1759274110578,4.3238,208.12,208.05,8.72997885]
["bitfinex-derivatives","SOLF0:USTF0",1759274112683,123.4038,208.12,208.05,8.72997885]
["bitfinex-derivatives","SOLF0:USTF0",1759274112986,123.4038,208.12,208.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759274113188,123.4038,208.12,208.05,8.72997885]
["bitfinex-derivatives","SOLF0:USTF0",1759274113687,5.62447885,208.09,208.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759274113884,119.08,208.12,207.99,1.29997885]
["bitfinex-derivatives","SOLF0:USTF0",1759274113885,1.29997885,208.07,207.99,1.29997885]
["bitfinex-derivatives","SOLF0:USTF0",1759274114281,119.06,208.06,207.99,1.29997885]
["bitfinex-derivatives","SOLF0:USTF0",1759274115591,123.3852,208.06,207.99,1.29997885]
["bitfinex-derivatives","SOLF0:USTF0",1759274116590,119.06,208.1,208.03,1.29997885]
["bitfinex-derivatives","SOLF0:USTF0",1759274117086,119.06,208.1,208.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759274117087,120.35997885,208.1,208.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759274118390,4.3245,208.09,208.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759274119490,1.29997885,208.08,208.01,1.29997885]
["bitfinex-derivatives","SOLF0:USTF0",1759274119881,1.29997885,208.08,207.99,8.68997885]
["bitfinex-derivatives","SOLF0:USTF0",1759274120393,119.06,208.1,207.99,8.68997885]
["bitfinex-derivatives","SOLF0:USTF0",1759274120589,4.325,208.07,207.99,8.68997885]
["bitfinex-derivatives","SOLF0:USTF0",1759274120894,4.325,208.07,208.01,8.68997885]
["bitfinex-derivatives","SOLF0:USTF0",1759274121782,5.62427885,208.09,208.01,8.68997885]
["bitfinex-derivatives","SOLF0:USTF0",1759274122088,123.3443,208.09,208.01,8.68997885]
["bitfinex-derivatives","SOLF0:USTF0",1759274122994,4.3238,208.12,208.03,1.29997885]
["bitfinex-derivatives","SOLF0:USTF0",1759274123289,106.6,208.11,208.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759274123792,107.89997885,208.11,208.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759274124592,4.3242,208.1,208.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759274127090,1.29997885,208.09,207.96,2.77459437]
["bitfinex-derivatives","SOLF0:USTF0",1759274127290,1.29997885,208.05,207.98,1.29997885]
["bitfinex-derivatives","SOLF0:USTF0",1759274127486,75.41997885,208.05,207.98,1.29997885]
["bitfinex-derivatives","SOLF0:USTF0",1759274128595,79.74527885,208.05,207.98,1.29997885]
["bitfinex-derivatives","SOLF0:USTF0",1759274130397,78.4453,208.05,207.98,5.62647885]
["bitfinex-derivatives","SOLF0:USTF0",1759274130704,4.3248,208.07,208.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759274130998,4.3248,208.07,208.02,1.29997885]
["bitfinex-derivatives","SOLF0:USTF0",1759274131201,4.3248,208.07,208.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759274133302,123.2844,208.09,208.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759274134404,4.3247,208.08,208.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759274134798,120.25997885,208.09,208.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759274135700,4.3248,208.07,208.0,8.77997885]
["bitfinex-derivatives","SOLF0:USTF0",1759274138006,4.3248,208.07,208.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759274138206,4.3248,208.07,208.0,8.77997885]
["bitfinex-derivatives","SOLF0:USTF0",1759274138405,124.58437885,208.09,208.0,8.77997885]
["bitfinex-derivatives","SOLF0:USTF0",1759274138602,1.29997885,208.11,208.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759274138910,72.18,208.1,208.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759274139207,72.18,208.1,208.03,11.8054]
["bitfinex-derivatives","SOLF0:USTF0",1759274142805,5.62387885,208.11,208.03,11.8054]
["bitfinex-derivatives","SOLF0:USTF0",1759274143007,4.3242,208.1,208.03,11.8054]
["bitfinex-derivatives","SOLF0:USTF0",1759274147913,5.62517885,208.05,207.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759274148316,4.3254,208.04,207.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759274150216,4.325,208.06,207.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759274150420,5.62497885,208.06,208.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759274151109,1.29997885,208.06,208.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759274151514,1.29997885,208.04,208.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759274152621,5.62537885,208.04,207.97,5.62667885]
["bitfinex-derivatives","SOLF0:USTF0",1759274152817,5.62537885,208.04,207.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759274154218,4.3254,208.04,207.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759274157425,4.325,208.06,207.98,11.8064]
["bitfinex-derivatives","SOLF0:USTF0",1759274157632,120.87428745,208.08,207.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759274158632,4.3254,208.04,207.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759274159126,4.3254,208.04,207.97,4.3267]
["bitfinex-derivatives","SOLF0:USTF0",1759274159330,4.3254,208.04,207.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759274163334,4.3254,208.04,207.98,11.9065]
["bitfinex-derivatives","SOLF0:USTF0",1759274164633,4.3254,208.04,207.98,4.3265]
["bitfinex-derivatives","SOLF0:USTF0",1759274165033,4.3254,208.04,207.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759274165328,4.3254,208.04,207.98,4.3265]
["bitfinex-derivatives","SOLF0:USTF0",1759274165632,4.3254,208.04,207.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759274165832,4.3254,208.04,207.98,11.9065]
["bitfinex-derivatives","SOLF0:USTF0",1759274169039,4.3254,208.04,207.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759274169541,4.3256,208.03,207.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759274170441,4.3256,208.03,207.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759274171239,4.3256,208.03,207.97,4.3267]
["bitfinex-derivatives","SOLF0:USTF0",1759274171435,4.3256,208.03,207.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759274171743,4.3256,208.03,207.97,4.3267]
["bitfinex-derivatives","SOLF0:USTF0",1759274172041,4.3256,208.03,207.98,4.3265]
["bitfinex-derivatives","SOLF0:USTF0",1759274172429,4.3256,208.03,207.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759274172634,4.3256,208.03,207.98,4.3265]
["bitfinex-derivatives","SOLF0:USTF0",1759274173034,4.3256,208.03,207.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759274173241,4.3256,208.03,207.98,4.3265]
["bitfinex-derivatives","SOLF0:USTF0",1759274173635,4.3256,208.03,207.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759274173842,4.3253,208.05,207.99,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1759274174643,4.3253,208.05,208.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759274175041,4.3253,208.05,207.99,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1759274175643,5.26767866,208.13,208.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759274175842,118.72,208.12,208.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759274177546,4.3246,208.08,208.01,11.9059]
["bitfinex-derivatives","SOLF0:USTF0",1759274178033,4.3246,208.08,208.02,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1759274190257,5.26767866,208.15,208.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759274190457,5.26767866,208.17,208.05,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759274190958,118.6,208.16,208.05,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759274192554,122.923,208.16,208.09,4.3242]
["bitfinex-derivatives","SOLF0:USTF0",1759274192756,122.923,208.16,208.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759274193460,4.323,208.16,208.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759274193661,122.903,208.16,208.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759274194162,4.323,208.16,208.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759274194362,122.903,208.16,208.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759274194762,118.58,208.16,208.1,12.184]
["bitfinex-derivatives","SOLF0:USTF0",1759274204172,122.903,208.16,208.1,12.184]
["bitfinex-derivatives","SOLF0:USTF0",1759274204771,122.903,208.16,208.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759274204984,4.3232,208.15,208.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759274208787,118.46,208.14,208.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759274212785,118.46,208.14,208.08,4.3244]
["bitfinex-derivatives","SOLF0:USTF0",1759274213089,118.44,208.14,208.09,4.3242]
["bitfinex-derivatives","SOLF0:USTF0",1759274213590,118.44,208.14,208.1,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759274213889,118.44,208.14,208.09,4.3242]
["bitfinex-derivatives","SOLF0:USTF0",1759274214089,118.44,208.14,208.1,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759274214291,118.44,208.14,208.1,5.62433894]
["bitfinex-derivatives","SOLF0:USTF0",1759274215488,118.44,208.14,208.11,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759274215888,4.3228,208.17,208.1,5.62433894]
["bitfinex-derivatives","SOLF0:USTF0",1759274216188,99.86,208.18,208.1,1.30033894]
["bitfinex-derivatives","SOLF0:USTF0",1759274217488,1.30033894,208.17,208.1,1.30033894]
["bitfinex-derivatives","SOLF0:USTF0",1759274217686,4.3232,208.15,208.1,1.30033894]
["bitfinex-derivatives","SOLF0:USTF0",1759274217887,4.3232,208.15,208.1,9.29033894]
["bitfinex-derivatives","SOLF0:USTF0",1759274218292,4.3232,208.15,208.11,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759274218687,4.3232,208.15,208.1,9.29033894]
["bitfinex-derivatives","SOLF0:USTF0",1759274219387,4.3232,208.15,208.11,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759274220491,5.62313894,208.17,208.11,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759274220795,4.3228,208.17,208.11,9.29033894]
["bitfinex-derivatives","SOLF0:USTF0",1759274221591,4.3228,208.17,208.11,13.61413894]
["bitfinex-derivatives","SOLF0:USTF0",1759274222592,4.3228,208.17,208.11,9.29033894]
["bitfinex-derivatives","SOLF0:USTF0",1759274222988,4.3228,208.17,208.11,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759274225596,4.3228,208.17,208.11,12.3138]
["bitfinex-derivatives","SOLF0:USTF0",1759274226399,4.3229,208.16,208.11,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759274226598,4.3229,208.16,208.1,1.30033894]
["bitfinex-derivatives","SOLF0:USTF0",1759274227296,4.3229,208.16,208.11,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759274227499,1.30033894,208.17,208.08,9.29033894]
["bitfinex-derivatives","SOLF0:USTF0",1759274227992,1.30033894,208.15,208.08,9.29033894]
["bitfinex-derivatives","SOLF0:USTF0",1759274228700,1.30033894,208.17,208.09,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759274229096,1.30033894,208.17,208.11,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759274229293,119.64033894,208.17,208.11,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759274229797,4.323,208.16,208.1,5.62433894]
["bitfinex-derivatives","SOLF0:USTF0",1759274229993,4.323,208.16,208.11,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759274230396,4.323,208.16,208.1,5.62433894]
["bitfinex-derivatives","SOLF0:USTF0",1759274230592,4.3225,208.18,208.12,9.29033894]
["bitfinex-derivatives","SOLF0:USTF0",1759274231091,118.34,208.19,208.12,9.29033894]
["bitfinex-derivatives","SOLF0:USTF0",1759274231292,118.32,208.2,208.14,1.30033894]
["bitfinex-derivatives","SOLF0:USTF0",1759274231493,118.32,208.2,208.15,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759274231895,118.32,208.2,208.14,1.30033894]
["bitfinex-derivatives","SOLF0:USTF0",1759274232095,118.32,208.2,208.14,9.29033894]
["bitfinex-derivatives","SOLF0:USTF0",1759274232692,122.6421,208.2,208.14,9.29033894]
["bitfinex-derivatives","SOLF0:USTF0",1759274235498,122.6421,208.2,208.14,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759274235893,122.6421,208.2,208.14,9.29033894]
["bitfinex-derivatives","SOLF0:USTF0",1759274236804,122.6421,208.2,208.14,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759274237398,4.3221,208.2,208.14,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759274237603,122.6021,208.2,208.14,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759274239405,4.3224,208.19,208.14,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759274239905,1.30033894,208.17,208.1,11.8639]
["bitfinex-derivatives","SOLF0:USTF0",1759274243605,1.30033894,208.17,208.11,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759274243999,118.28,208.2,208.13,8.97033894]
["bitfinex-derivatives","SOLF0:USTF0",1759274244403,349.82,208.25,208.18,8.97033894]
["bitfinex-derivatives","SOLF0:USTF0",1759274244606,118.24,208.27,208.2,8.97033894]
["bitfinex-derivatives","SOLF0:USTF0",1759274244807,1.30033894,208.26,208.2,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759274245700,4.3211,208.25,208.2,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759274246205,4.3211,208.25,208.19,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759274252019,122.5607,208.27,208.19,4.3221]
["bitfinex-derivatives","SOLF0:USTF0",1759274252305,122.5607,208.27,208.2,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759274253210,4.3209,208.26,208.2,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759274256015,1.30033894,208.31,208.23,1.30033894]
["bitfinex-derivatives","SOLF0:USTF0",1759274256214,1.30033894,208.31,208.24,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759274256415,93.54033894,208.31,208.24,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759274257013,4.3203,208.29,208.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759274257218,93.54033894,208.31,208.22,8.97033894]
["bitfinex-derivatives","SOLF0:USTF0",1759274257420,1.30033894,208.29,208.22,8.97033894]
["bitfinex-derivatives","SOLF0:USTF0",1759274258316,1.30033894,208.26,208.17,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759274258519,1.30033894,208.24,208.17,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759274258816,1.30033894,208.22,208.17,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759274259014,1.30033894,208.22,208.14,1.30033894]
["bitfinex-derivatives","SOLF0:USTF0",1759274259225,1.30033894,208.22,208.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759274259619,4.322,208.21,208.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759274263220,4.3215,208.23,208.16,5.62323894]
["bitfinex-derivatives","SOLF0:USTF0",1759274263423,71.18,208.27,208.2,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759274263819,1.30033894,208.26,208.2,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759274264725,4.3211,208.25,208.19,8.97033894]
["bitfinex-derivatives","SOLF0:USTF0",1759274268027,4.3211,208.25,208.19,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759274268231,4.3213,208.24,208.19,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759274268429,68.51383894,208.26,208.19,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759274268628,1.30033894,208.24,208.16,8.97033894]
["bitfinex-derivatives","SOLF0:USTF0",1759274269030,1.30033894,208.22,208.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759274269733,4.322,208.21,208.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759274270432,4.322,208.21,208.17,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759274270626,4.3215,208.23,208.16,1.30033894]
["bitfinex-derivatives","SOLF0:USTF0",1759274270826,4.3215,208.23,208.17,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759274271937,4.3215,208.23,208.18,1.30033894]
["bitfinex-derivatives","SOLF0:USTF0",1759274272132,4.3215,208.23,208.19,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759274272534,4.3215,208.23,208.18,1.30033894]
["bitfinex-derivatives","SOLF0:USTF0",1759274273632,4.3215,208.23,208.19,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759274274047,4.3215,208.23,208.18,1.30033894]
["bitfinex-derivatives","SOLF0:USTF0",1759274275233,4.3215,208.23,208.19,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759274275829,4.3215,208.23,208.18,1.30033894]
["bitfinex-derivatives","SOLF0:USTF0",1759274276231,4.3215,208.23,208.19,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759274276431,4.3215,208.23,208.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759274276833,4.3211,208.25,208.18,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759274277535,4.3213,208.24,208.18,4.3223]
["bitfinex-derivatives","SOLF0:USTF0",1759274277734,118.04,208.27,208.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759274278630,4.3215,208.23,208.16,4.3228]
["bitfinex-derivatives","SOLF0:USTF0",1759274278836,4.3215,208.23,208.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759274279439,4.3215,208.23,208.17,12.2326]
["bitfinex-derivatives","SOLF0:USTF0",1759274279633,4.3215,208.23,208.17,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1759274280038,4.3215,208.23,208.18,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759274280532,4.3215,208.23,208.17,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1759274280939,4.3215,208.23,208.18,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759274281434,4.3215,208.23,208.17,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1759274282535,4.3215,208.23,208.18,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759274282936,4.3215,208.23,208.17,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1759274283436,4.3215,208.23,208.18,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759274283632,4.3215,208.23,208.17,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1759274284037,4.3215,208.23,208.18,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759274284332,4.3215,208.23,208.17,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1759274285233,4.3215,208.23,208.18,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759274285434,4.3215,208.23,208.17,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1759274286535,4.3215,208.23,208.18,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759274288037,4.3215,208.23,208.17,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1759274288237,4.3215,208.23,208.18,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759274288437,4.3215,208.23,208.17,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1759274289334,4.3215,208.23,208.18,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759274289545,4.3215,208.23,208.18,12.2323]
["bitfinex-derivatives","SOLF0:USTF0",1759274289728,4.3215,208.23,208.19,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759274289934,4.3215,208.23,208.18,4.3223]
["bitfinex-derivatives","SOLF0:USTF0",1759274290536,4.3215,208.23,208.19,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759274290742,4.3215,208.23,208.18,4.3223]
["bitfinex-derivatives","SOLF0:USTF0",1759274290942,4.3215,208.23,208.19,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759274291236,4.3215,208.23,208.18,4.3223]
["bitfinex-derivatives","SOLF0:USTF0",1759274291437,4.3215,208.23,208.19,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759274291756,4.3215,208.23,208.18,4.3223]
["bitfinex-derivatives","SOLF0:USTF0",1759274291935,4.3215,208.23,208.19,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759274292136,4.3215,208.23,208.18,4.3223]
["bitfinex-derivatives","SOLF0:USTF0",1759274292438,4.3215,208.23,208.19,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759274292632,4.3215,208.23,208.18,4.3223]
["bitfinex-derivatives","SOLF0:USTF0",1759274292835,4.3215,208.23,208.19,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759274293041,4.3215,208.23,208.18,4.3223]
["bitfinex-derivatives","SOLF0:USTF0",1759274293243,4.3215,208.23,208.19,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759274293540,4.3215,208.23,208.18,4.3223]
["bitfinex-derivatives","SOLF0:USTF0",1759274294044,4.3211,208.25,208.19,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759274294642,118.04,208.27,208.19,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759274296135,4.3215,208.23,208.19,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759274296344,118.04,208.27,208.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759274296345,69.24516205,208.26,208.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759274296550,2.03026205,208.23,208.14,4.03192539]
["bitfinex-derivatives","SOLF0:USTF0",1759274296843,2.03026205,208.23,208.13,11.94192539]
["bitfinex-derivatives","SOLF0:USTF0",1759274297544,4.3224,208.19,208.13,11.94192539]
["bitfinex-derivatives","SOLF0:USTF0",1759274297742,2.03026205,208.23,208.13,11.94192539]
["bitfinex-derivatives","SOLF0:USTF0",1759274297743,117.96,208.21,208.13,11.94192539]
["bitfinex-derivatives","SOLF0:USTF0",1759274297944,2.03026205,208.2,208.09,11.88192539]
["bitfinex-derivatives","SOLF0:USTF0",1759274298247,2.03026205,208.2,208.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759274299539,4.323,208.16,208.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759274302043,4.3232,208.15,208.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759274303549,4.3234,208.14,208.09,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759274303847,4.3234,208.14,208.08,4.3244]
["bitfinex-derivatives","SOLF0:USTF0",1759274304043,4.3234,208.14,208.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759274306850,4.3229,208.16,208.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759274307046,4.3229,208.16,208.08,4.03192539]
["bitfinex-derivatives","SOLF0:USTF0",1759274307248,349.68,208.26,208.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759274307550,185.1596,208.24,208.14,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759274308450,4.3221,208.2,208.14,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759274310250,122.2413,208.24,208.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759274310648,117.92,208.24,208.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759274311352,2.03026205,208.19,208.09,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759274311546,117.92,208.18,208.09,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759274312653,4.3232,208.15,208.09,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759274313053,4.3235,208.14,208.09,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759274313361,4.3235,208.14,208.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759274317655,4.3229,208.16,208.09,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759274318062,4.3232,208.15,208.09,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759274329474,75.106618,208.29,208.09,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759274329666,75.106618,208.29,208.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759274329667,67.2224,208.23,208.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759274331073,4.3226,208.18,208.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759274336281,4.3226,208.18,208.12,8.83005562]
["bitfinex-derivatives","SOLF0:USTF0",1759274338879,4.3227,208.17,208.12,1.30005562]
["bitfinex-derivatives","SOLF0:USTF0",1759274339181,4.3227,208.17,208.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759274339786,4.3227,208.17,208.12,1.30005562]
["bitfinex-derivatives","SOLF0:USTF0",1759274339977,4.3227,208.17,208.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759274340174,4.3227,208.17,208.12,1.30005562]
["bitfinex-derivatives","SOLF0:USTF0",1759274340578,4.3227,208.17,208.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759274340977,4.3227,208.17,208.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759274341285,1.30005562,208.16,208.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759274341486,67.236,208.19,208.08,5.33455008]
["bitfinex-derivatives","SOLF0:USTF0",1759274341685,1.30005562,208.17,208.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759274341983,1.30005562,208.2,208.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759274342581,4.3224,208.19,208.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759274343389,4.3224,208.19,208.13,8.92005562]
["bitfinex-derivatives","SOLF0:USTF0",1759274352994,4.3224,208.19,208.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759274355892,1.30005562,208.25,208.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759274356591,4.3215,208.23,208.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759274356897,1.30005562,208.23,208.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759274357086,1.30005562,208.19,208.12,4.03449446]
["bitfinex-derivatives","SOLF0:USTF0",1759274357291,1.30005562,208.17,208.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759274357597,1.30005562,208.17,208.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759274357792,1.30005562,208.15,208.09,4.03449446]
["bitfinex-derivatives","SOLF0:USTF0",1759274357987,1.30005562,208.15,208.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759274358293,1.30005562,208.15,208.09,4.03449446]
["bitfinex-derivatives","SOLF0:USTF0",1759274358991,1.30005562,208.15,208.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759274359190,1.30005562,208.15,208.09,8.35869446]
["bitfinex-derivatives","SOLF0:USTF0",1759274359591,1.30005562,208.15,208.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759274360096,1.30005562,208.15,208.09,8.35869446]
["bitfinex-derivatives","SOLF0:USTF0",1759274360292,5.62325562,208.15,208.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759274360593,4.3232,208.15,208.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759274360792,4.3232,208.15,208.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759274360998,4.3232,208.15,208.09,11.41449446]
["bitfinex-derivatives","SOLF0:USTF0",1759274361593,4.3232,208.15,208.09,4.03449446]
["bitfinex-derivatives","SOLF0:USTF0",1759274361888,4.3232,208.15,208.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759274362897,4.3232,208.15,208.09,4.03449446]
["bitfinex-derivatives","SOLF0:USTF0",1759274363300,4.3234,208.14,208.1,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759274363700,5.62345562,208.14,208.1,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759274364299,5.62345562,208.14,208.09,4.03449446]
["bitfinex-derivatives","SOLF0:USTF0",1759274365099,5.62345562,208.14,208.1,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759274365297,5.62345562,208.14,208.09,4.03449446]
["bitfinex-derivatives","SOLF0:USTF0",1759274365506,5.62345562,208.14,208.1,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759274365701,5.62345562,208.14,208.09,4.03449446]
["bitfinex-derivatives","SOLF0:USTF0",1759274366203,5.62345562,208.14,208.1,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759274366600,5.62345562,208.14,208.09,4.03449446]
["bitfinex-derivatives","SOLF0:USTF0",1759274366800,5.62345562,208.14,208.1,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759274367607,5.62345562,208.14,208.09,4.03449446]
["bitfinex-derivatives","SOLF0:USTF0",1759274368005,5.62345562,208.14,208.1,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759274368508,5.62345562,208.14,208.08,9.65895008]
["bitfinex-derivatives","SOLF0:USTF0",1759274369109,5.62345562,208.14,208.09,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759274369302,5.62345562,208.14,208.08,9.65895008]
["bitfinex-derivatives","SOLF0:USTF0",1759274369503,5.62345562,208.14,208.09,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759274369698,5.62345562,208.14,208.08,9.65895008]
["bitfinex-derivatives","SOLF0:USTF0",1759274369916,4.3234,208.14,208.09,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759274370305,4.3234,208.14,208.08,8.35889446]
["bitfinex-derivatives","SOLF0:USTF0",1759274370904,4.3234,208.14,208.09,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759274371104,4.3234,208.14,208.08,8.35889446]
["bitfinex-derivatives","SOLF0:USTF0",1759274371501,4.324,208.11,208.06,12.16449446]
["bitfinex-derivatives","SOLF0:USTF0",1759274371705,1.30005562,208.1,208.06,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759274372711,4.3244,208.09,208.06,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759274373010,4.3244,208.09,208.05,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759274373413,5.62465562,208.08,208.05,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759274373613,5.62465562,208.08,208.02,12.16449446]
["bitfinex-derivatives","SOLF0:USTF0",1759274374814,1.30005562,208.14,208.07,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759274375616,4.3237,208.12,208.07,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759274376016,4.3237,208.12,208.06,1.30005562]
["bitfinex-derivatives","SOLF0:USTF0",1759274376213,4.3237,208.12,208.07,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759274376414,4.3237,208.12,208.06,1.30005562]
["bitfinex-derivatives","SOLF0:USTF0",1759274376613,4.3237,208.12,208.07,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759274376813,4.3237,208.12,208.06,1.30005562]
["bitfinex-derivatives","SOLF0:USTF0",1759274377416,4.3237,208.12,208.07,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759274377817,4.3237,208.12,208.06,1.30005562]
["bitfinex-derivatives","SOLF0:USTF0",1759274378317,4.3237,208.12,208.06,9.43005562]
["bitfinex-derivatives","SOLF0:USTF0",1759274378816,4.3237,208.12,208.06,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759274383121,4.3241,208.11,208.04,4.3252]
["bitfinex-derivatives","SOLF0:USTF0",1759274383314,5.62415562,208.11,208.05,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759274384721,1.30005562,208.11,208.05,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759274384921,1.30005562,208.09,208.05,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759274385520,1.30005562,208.09,208.02,4.3257]
["bitfinex-derivatives","SOLF0:USTF0",1759274385726,5.62445562,208.09,208.03,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759274388932,5.62495562,208.07,208.03,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759274389829,5.62495562,208.07,208.01,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759274391431,4.3252,208.05,208.01,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759274391737,4.3252,208.05,207.99,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759274399236,4.3252,208.05,208.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759274399440,4.3252,208.05,207.99,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1759274399845,4.3252,208.05,208.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759274400746,4.3252,208.05,207.99,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1759274400951,4.3252,208.05,208.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759274401448,4.3252,208.05,207.99,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1759274401649,4.3252,208.05,208.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759274401949,4.3252,208.05,207.99,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1759274402649,4.3252,208.05,208.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759274402850,4.3252,208.05,207.99,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1759274403550,4.3252,208.05,208.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759274403741,4.3252,208.05,207.99,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1759274403942,4.3252,208.05,208.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759274404146,4.3252,208.05,207.99,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1759274404647,2.03395183,208.1,208.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759274405548,4.325,208.06,208.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759274405753,2.03395183,208.1,208.0,4.3261]
["bitfinex-derivatives","SOLF0:USTF0",1759274405953,2.03395183,208.1,208.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759274407654,4.3248,208.07,208.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759274410252,2.03395183,208.1,207.97,18.24422264]
["bitfinex-derivatives","SOLF0:USTF0",1759274410253,4.3256,208.03,207.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759274410460,69.30835183,208.07,207.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759274411358,4.3259,208.02,207.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759274412963,2.03395183,208.09,207.96,4.03393684]
["bitfinex-derivatives","SOLF0:USTF0",1759274413260,2.03395183,208.09,207.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759274414676,4.325,208.06,208.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759274416160,4.3252,208.05,208.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759274416459,2.03395183,208.09,208.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759274416460,69.30175183,208.09,208.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759274418053,67.2742,208.07,207.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759274418258,2.03395183,208.06,207.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759274419669,4.3259,208.02,207.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759274420365,4.3259,208.02,207.95,11.8771]
["bitfinex-derivatives","SOLF0:USTF0",1759274420571,4.3259,208.02,207.96,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759274421675,2.03395183,208.06,207.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759274422673,4.3255,208.04,207.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759274423271,4.3257,208.03,207.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759274429881,4.3252,208.05,207.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759274430282,2.03395183,208.06,207.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759274431282,4.3255,208.04,207.97,11.8767]
["bitfinex-derivatives","SOLF0:USTF0",1759274431481,92.1,208.1,207.98,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759274431680,5.26767866,208.12,207.98,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759274431878,4.3248,208.07,208.0,4.3261]
["bitfinex-derivatives","SOLF0:USTF0",1759274432082,4.3248,208.07,208.01,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759274433398,4.3248,208.07,208.01,4.3259]
["bitfinex-derivatives","SOLF0:USTF0",1759274433596,4.3248,208.07,208.02,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759274433899,4.3248,208.07,208.01,4.3259]
["bitfinex-derivatives","SOLF0:USTF0",1759274434094,4.3248,208.07,208.02,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759274434294,4.3244,208.09,208.02,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759274435301,117.54,208.08,208.02,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759274439699,4.3244,208.09,208.02,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759274439902,117.52,208.08,208.02,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759274440095,4.3244,208.09,208.02,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759274440301,117.52,208.08,208.02,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759274441111,4.324,208.11,208.02,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759274441404,117.52,208.1,208.02,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759274442112,117.52,208.1,208.02,11.88393684]
["bitfinex-derivatives","SOLF0:USTF0",1759274442301,117.52,208.1,208.03,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759274442704,121.824,208.11,208.06,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759274443202,117.5,208.11,208.05,4.325]
["bitfinex-derivatives","SOLF0:USTF0",1759274443502,117.5,208.11,208.06,4.3248]
["bitfinex-derivatives","SOLF0:USTF0",1759274443706,117.5,208.11,208.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759274443907,117.5,208.11,208.06,4.3248]
["bitfinex-derivatives","SOLF0:USTF0",1759274444111,117.5,208.11,208.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759274444304,117.5,208.11,208.08,4.3245]
["bitfinex-derivatives","SOLF0:USTF0",1759274444501,4.3227,208.17,208.09,12.1742]
["bitfinex-derivatives","SOLF0:USTF0",1759274444706,117.5,208.16,208.1,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759274445606,117.5,208.16,208.1,12.174]
["bitfinex-derivatives","SOLF0:USTF0",1759274448212,4.3227,208.17,208.1,12.174]
["bitfinex-derivatives","SOLF0:USTF0",1759274448416,117.48,208.15,208.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759274449014,117.48,208.15,208.1,4.324]
["bitfinex-derivatives","SOLF0:USTF0",1759274449308,117.48,208.15,208.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759274449510,117.48,208.15,208.1,4.324]
["bitfinex-derivatives","SOLF0:USTF0",1759274449705,117.48,208.15,208.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759274450011,117.48,208.15,208.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759274452309,117.48,208.15,208.11,4.3237]
["bitfinex-derivatives","SOLF0:USTF0",1759274452720,117.48,208.15,208.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759274453012,117.48,208.15,208.12,4.3235]
["bitfinex-derivatives","SOLF0:USTF0",1759274453212,4.3223,208.19,208.13,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759274453415,4.3218,208.21,208.15,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759274453713,121.7618,208.21,208.15,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759274454419,117.44,208.21,208.15,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759274454716,117.44,208.21,208.15,12.1429]
["bitfinex-derivatives","SOLF0:USTF0",1759274455611,117.42,208.24,208.13,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759274456418,117.42,208.24,208.18,4.3223]
["bitfinex-derivatives","SOLF0:USTF0",1759274457018,117.42,208.24,208.18,12.1423]
["bitfinex-derivatives","SOLF0:USTF0",1759274457619,117.42,208.24,208.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759274458721,117.4,208.34,208.22,9.11921008]
["bitfinex-derivatives","SOLF0:USTF0",1759274459012,1.29921008,208.33,208.24,1.29921008]
["bitfinex-derivatives","SOLF0:USTF0",1759274459909,5.61871008,208.33,208.24,1.29921008]
["bitfinex-derivatives","SOLF0:USTF0",1759274460819,5.61871008,208.33,208.24,13.44021008]
["bitfinex-derivatives","SOLF0:USTF0",1759274461017,1.29921008,208.33,208.24,9.11921008]
["bitfinex-derivatives","SOLF0:USTF0",1759274461215,1.29921008,208.33,208.26,1.29921008]
["bitfinex-derivatives","SOLF0:USTF0",1759274461413,117.4,208.34,208.28,1.29921008]
["bitfinex-derivatives","SOLF0:USTF0",1759274462117,117.4,208.34,208.28,5.61941008]
["bitfinex-derivatives","SOLF0:USTF0",1759274463111,117.4,208.34,208.28,4.3202]
["bitfinex-derivatives","SOLF0:USTF0",1759274463316,117.4,208.34,208.3,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759274463509,117.4,208.34,208.29,1.29921008]
["bitfinex-derivatives","SOLF0:USTF0",1759274463708,117.4,208.34,208.3,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759274464213,117.4,208.34,208.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759274464413,349.8,208.39,208.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759274464623,467.14,208.39,208.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759274464809,117.34,208.39,208.33,1.29921008]
["bitfinex-derivatives","SOLF0:USTF0",1759274465216,67.1463,208.47,208.33,1.29921008]
["bitfinex-derivatives","SOLF0:USTF0",1759274465217,5.26767866,208.58,208.34,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759274465518,1.29921008,208.5,208.37,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759274465815,1.29921008,208.5,208.41,1.29921008]
["bitfinex-derivatives","SOLF0:USTF0",1759274466517,78.6236,208.54,208.43,1.29921008]
["bitfinex-derivatives","SOLF0:USTF0",1759274466518,1.29921008,208.51,208.43,1.29921008]
["bitfinex-derivatives","SOLF0:USTF0",1759274466715,77.83921008,208.53,208.43,1.29921008]
["bitfinex-derivatives","SOLF0:USTF0",1759274467622,77.83921008,208.53,208.35,69.66291243]
["bitfinex-derivatives","SOLF0:USTF0",1759274467623,1.29921008,208.45,208.36,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759274467820,1.29921008,208.43,208.36,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759274472621,1.29921008,208.43,208.36,9.11921008]
["bitfinex-derivatives","SOLF0:USTF0",1759274476320,5.61611008,208.45,208.36,9.11921008]
["bitfinex-derivatives","SOLF0:USTF0",1759274476722,4.3169,208.45,208.36,9.11921008]
["bitfinex-derivatives","SOLF0:USTF0",1759274476922,5.61611008,208.45,208.36,9.11921008]
["bitfinex-derivatives","SOLF0:USTF0",1759274477420,1.29921008,208.45,208.38,1.29921008]
["bitfinex-derivatives","SOLF0:USTF0",1759274477626,1.29921008,208.45,208.39,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759274478926,117.52,208.46,208.4,1.29921008]
["bitfinex-derivatives","SOLF0:USTF0",1759274480425,117.52,208.46,208.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759274480618,117.52,208.46,208.4,8.79921008]
["bitfinex-derivatives","SOLF0:USTF0",1759274481627,1.29921008,208.44,208.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759274481929,1.29921008,208.44,208.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759274482323,117.52,208.46,208.38,1.29921008]
["bitfinex-derivatives","SOLF0:USTF0",1759274482628,117.52,208.46,208.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759274482826,117.52,208.46,208.39,11.8179]
["bitfinex-derivatives","SOLF0:USTF0",1759274483228,117.52,208.46,208.39,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759274483429,117.26,208.51,208.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759274483629,1.29921008,208.5,208.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759274484026,1.29921008,208.5,208.43,11.807]
["bitfinex-derivatives","SOLF0:USTF0",1759274484430,1.29921008,208.5,208.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759274485326,117.46,208.52,208.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759274485525,1.29921008,208.5,208.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759274485926,1.29921008,208.5,208.43,11.8071]
["bitfinex-derivatives","SOLF0:USTF0",1759274486130,1.29921008,208.51,208.43,11.8071]
["bitfinex-derivatives","SOLF0:USTF0",1759274487736,5.61501008,208.51,208.43,11.8071]
["bitfinex-derivatives","SOLF0:USTF0",1759274489134,117.46,208.52,208.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759274489344,1.29921008,208.51,208.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759274489541,117.46,208.52,208.44,11.8069]
["bitfinex-derivatives","SOLF0:USTF0",1759274489833,118.75921008,208.52,208.44,11.8069]
["bitfinex-derivatives","SOLF0:USTF0",1759274490727,123.07481008,208.52,208.44,11.8069]
["bitfinex-derivatives","SOLF0:USTF0",1759274491124,118.75921008,208.52,208.44,11.8069]
["bitfinex-derivatives","SOLF0:USTF0",1759274492633,4.3157,208.51,208.44,11.8069]
["bitfinex-derivatives","SOLF0:USTF0",1759274493630,5.61491008,208.51,208.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759274495441,117.4,208.55,208.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759274496444,121.7149,208.55,208.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759274503746,4.3151,208.54,208.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759274504048,4.3151,208.54,208.47,1.29921008]
["bitfinex-derivatives","SOLF0:USTF0",1759274505040,4.3154,208.52,208.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759274505244,5.61461008,208.52,208.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759274507546,4.3154,208.52,208.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759274508835,117.4,208.55,208.42,11.52393684]
["bitfinex-derivatives","SOLF0:USTF0",1759274509040,117.4,208.55,208.39,5.38292635]
["bitfinex-derivatives","SOLF0:USTF0",1759274509041,1.29921008,208.54,208.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759274509443,1.29921008,208.54,208.46,1.29921008]
["bitfinex-derivatives","SOLF0:USTF0",1759274510049,1.29921008,208.54,208.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759274510050,4.315,208.54,208.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759274510349,1.29921008,208.56,208.48,1.29921008]
["bitfinex-derivatives","SOLF0:USTF0",1759274510544,117.2,208.55,208.48,1.29921008]
["bitfinex-derivatives","SOLF0:USTF0",1759274511643,121.5149,208.55,208.48,1.29921008]
["bitfinex-derivatives","SOLF0:USTF0",1759274511844,121.5149,208.55,208.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759274512547,1.29921008,208.6,208.5,1.29921008]
["bitfinex-derivatives","SOLF0:USTF0",1759274512849,22.38,208.59,208.52,1.29921008]
["bitfinex-derivatives","SOLF0:USTF0",1759274513249,22.38,208.59,208.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759274513549,26.694,208.59,208.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759274513943,27.99321008,208.59,208.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759274515752,26.694,208.59,208.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759274515951,23.67921008,208.59,208.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759274517252,4.3136,208.61,208.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759274517752,118.47921008,208.62,208.54,1.29921008]
["bitfinex-derivatives","SOLF0:USTF0",1759274517952,118.47921008,208.62,208.54,5.61401008]
["bitfinex-derivatives","SOLF0:USTF0",1759274518652,121.4935,208.62,208.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759274521365,4.3137,208.61,208.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759274524260,117.18,208.62,208.55,12.0748]
["bitfinex-derivatives","SOLF0:USTF0",1759274524457,4.3132,208.63,208.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759274524655,117.16,208.64,208.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759274524956,117.16,208.64,208.56,12.0744]
["bitfinex-derivatives","SOLF0:USTF0",1759274525156,117.16,208.64,208.57,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759274526583,4.3122,208.68,208.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759274526761,118.88327265,208.68,208.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759274527261,4.3126,208.66,208.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759274530162,4.312,208.69,208.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759274532664,4.312,208.69,208.62,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759274533865,102.67187265,208.71,208.59,12.0739]
["bitfinex-derivatives","SOLF0:USTF0",1759274534065,67.0715,208.7,208.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759274534261,2.02327265,208.69,208.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759274535567,4.3129,208.65,208.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759274536660,4.3124,208.67,208.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759274537271,60.3,208.68,208.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759274538661,4.3128,208.65,208.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759274538864,60.3,208.68,208.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759274539662,4.3124,208.67,208.6,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759274539868,67.0684,208.71,208.6,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759274540068,117.12,208.7,208.6,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759274541573,4.3127,208.66,208.6,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759274544873,67.0856,208.66,208.55,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759274545171,2.02327265,208.67,208.55,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759274545568,4.3128,208.65,208.55,10.20327265]
["bitfinex-derivatives","SOLF0:USTF0",1759274546365,41.98,208.66,208.55,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759274547168,69.11837265,208.63,208.55,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759274547970,4.314,208.6,208.55,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759274548174,41.98,208.66,208.51,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759274548370,44.00327265,208.66,208.51,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759274548669,4.3134,208.63,208.53,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759274548873,104.78,208.65,208.53,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759274549275,4.3129,208.65,208.54,4.315]
["bitfinex-derivatives","SOLF0:USTF0",1759274549473,121.4929,208.65,208.55,10.20327265]
["bitfinex-derivatives","SOLF0:USTF0",1759274550563,4.3129,208.65,208.56,4.3145]
["bitfinex-derivatives","SOLF0:USTF0",1759274550764,4.3129,208.65,208.57,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759274551576,4.3131,208.64,208.57,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759274554374,4.3125,208.67,208.57,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759274554572,27.7325,208.67,208.59,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759274555178,4.3125,208.67,208.59,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759274555382,67.082,208.67,208.56,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759274555580,67.085,208.66,208.56,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759274555781,4.3137,208.61,208.56,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759274555976,67.0896,208.65,208.56,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759274556279,67.0911,208.64,208.53,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759274556480,4.3141,208.59,208.53,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759274558184,4.3141,208.59,208.53,12.21393684]
["bitfinex-derivatives","SOLF0:USTF0",1759274561782,69.10527265,208.67,208.54,4.03393684]
["bitfinex-derivatives","SOLF0:USTF0",1759274561980,67.082,208.67,208.55,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759274562185,67.082,208.67,208.55,12.21393684]
["bitfinex-derivatives","SOLF0:USTF0",1759274562381,4.3135,208.62,208.56,12.21393684]
["bitfinex-derivatives","SOLF0:USTF0",1759274562583,69.09867265,208.69,208.56,4.03393684]
["bitfinex-derivatives","SOLF0:USTF0",1759274562783,117.24,208.68,208.57,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759274562984,4.313,208.64,208.57,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759274563287,349.02,208.7,208.59,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759274563483,117.3,208.69,208.59,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759274564692,4.3128,208.65,208.59,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759274566084,67.0787,208.68,208.57,4.03393684]
["bitfinex-derivatives","SOLF0:USTF0",1759274566290,67.0816,208.67,208.57,4.03393684]
["bitfinex-derivatives","SOLF0:USTF0",1759274566486,67.0816,208.67,208.56,14.23720949]
["bitfinex-derivatives","SOLF0:USTF0",1759274566789,4.3137,208.61,208.56,4.03393684]
["bitfinex-derivatives","SOLF0:USTF0",1759274566980,4.3137,208.61,208.57,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759274567189,117.3,208.68,208.58,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759274567588,4.3131,208.64,208.58,12.21393684]
["bitfinex-derivatives","SOLF0:USTF0",1759274577397,4.3133,208.63,208.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759274577593,117.58,208.66,208.58,4.03393684]
["bitfinex-derivatives","SOLF0:USTF0",1759274577795,117.58,208.66,208.56,11.63393684]
["bitfinex-derivatives","SOLF0:USTF0",1759274577992,4.3137,208.61,208.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759274581798,4.3137,208.61,208.54,11.63393684]
["bitfinex-derivatives","SOLF0:USTF0",1759274582200,4.3137,208.61,208.55,8.89485596]
["bitfinex-derivatives","SOLF0:USTF0",1759274583104,4.3132,208.63,208.55,13.20955596]
["bitfinex-derivatives","SOLF0:USTF0",1759274584004,4.3132,208.63,208.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759274585306,121.7132,208.63,208.56,4.3145]
["bitfinex-derivatives","SOLF0:USTF0",1759274585512,121.7132,208.63,208.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759274589210,4.3132,208.63,208.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759274589411,60.56,208.62,208.56,8.34843684]
["bitfinex-derivatives","SOLF0:USTF0",1759274589607,60.56,208.62,208.56,15.94843684]
["bitfinex-derivatives","SOLF0:USTF0",1759274590509,60.56,208.62,208.56,11.63393684]
["bitfinex-derivatives","SOLF0:USTF0",1759274590715,60.56,208.62,208.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759274590914,1.29485596,208.61,208.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759274591210,4.314,208.6,208.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759274595016,4.314,208.6,208.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759274595217,64.8735,208.62,208.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759274595418,60.56,208.62,208.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759274596819,4.3136,208.61,208.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759274597319,4.3136,208.61,208.55,8.89485596]
["bitfinex-derivatives","SOLF0:USTF0",1759274598323,4.3136,208.61,208.56,4.03393684]
["bitfinex-derivatives","SOLF0:USTF0",1759274598525,4.3136,208.61,208.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759274598726,121.5336,208.61,208.56,4.03393684]
["bitfinex-derivatives","SOLF0:USTF0",1759274599323,121.5336,208.61,208.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759274599626,4.3136,208.61,208.56,4.03393684]
["bitfinex-derivatives","SOLF0:USTF0",1759274600126,4.3136,208.61,208.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759274600326,4.3136,208.61,208.56,4.03393684]
["bitfinex-derivatives","SOLF0:USTF0",1759274600729,117.2,208.62,208.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759274601028,117.2,208.62,208.56,4.03393684]
["bitfinex-derivatives","SOLF0:USTF0",1759274601528,117.2,208.62,208.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759274601917,117.2,208.62,208.56,8.34843684]
["bitfinex-derivatives","SOLF0:USTF0",1759274602322,117.2,208.62,208.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759274602521,4.3134,208.62,208.56,8.34843684]
["bitfinex-derivatives","SOLF0:USTF0",1759274602726,121.4934,208.62,208.56,8.34843684]
["bitfinex-derivatives","SOLF0:USTF0",1759274602923,121.4934,208.62,208.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759274603131,121.4934,208.62,208.56,8.34843684]
["bitfinex-derivatives","SOLF0:USTF0",1759274603319,121.4934,208.62,208.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759274603828,121.4934,208.62,208.57,8.95485596]
["bitfinex-derivatives","SOLF0:USTF0",1759274604134,4.3134,208.62,208.57,1.29485596]
["bitfinex-derivatives","SOLF0:USTF0",1759274604527,4.3134,208.62,208.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759274604832,4.3134,208.62,208.57,1.29485596]
["bitfinex-derivatives","SOLF0:USTF0",1759274605030,4.3134,208.62,208.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759274605335,4.3134,208.62,208.57,1.29485596]
["bitfinex-derivatives","SOLF0:USTF0",1759274605525,4.3134,208.62,208.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759274606031,4.3134,208.62,208.57,1.29485596]
["bitfinex-derivatives","SOLF0:USTF0",1759274606236,4.3134,208.62,208.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759274606831,4.3134,208.62,208.57,5.3287928]
["bitfinex-derivatives","SOLF0:USTF0",1759274607028,4.3134,208.62,208.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759274607330,4.3134,208.62,208.57,5.3287928]
["bitfinex-derivatives","SOLF0:USTF0",1759274607531,4.3137,208.61,208.56,4.03393684]
["bitfinex-derivatives","SOLF0:USTF0",1759274607730,4.3137,208.61,208.56,11.69393684]
["bitfinex-derivatives","SOLF0:USTF0",1759274608030,4.3137,208.61,208.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759274608631,4.3137,208.61,208.57,11.69393684]
["bitfinex-derivatives","SOLF0:USTF0",1759274609933,4.3137,208.61,208.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759274611528,4.3137,208.61,208.56,4.03393684]
["bitfinex-derivatives","SOLF0:USTF0",1759274611734,117.16,208.62,208.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759274612448,117.16,208.62,208.57,5.3287928]
["bitfinex-derivatives","SOLF0:USTF0",1759274612631,117.16,208.62,208.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759274613033,117.16,208.62,208.57,5.3287928]
["bitfinex-derivatives","SOLF0:USTF0",1759274613232,117.16,208.62,208.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759274613432,117.16,208.62,208.57,5.3287928]
["bitfinex-derivatives","SOLF0:USTF0",1759274613732,117.16,208.62,208.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759274614432,117.16,208.62,208.57,5.3287928]
["bitfinex-derivatives","SOLF0:USTF0",1759274615332,117.16,208.62,208.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759274615633,121.4734,208.62,208.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759274616736,121.4734,208.62,208.57,5.3287928]
["bitfinex-derivatives","SOLF0:USTF0",1759274617032,121.4734,208.62,208.57,12.9887928]
["bitfinex-derivatives","SOLF0:USTF0",1759274617236,121.4734,208.62,208.57,8.95485596]
["bitfinex-derivatives","SOLF0:USTF0",1759274619238,121.4734,208.62,208.57,12.9887928]
["bitfinex-derivatives","SOLF0:USTF0",1759274620138,4.3136,208.61,208.57,12.9887928]
["bitfinex-derivatives","SOLF0:USTF0",1759274620437,4.3136,208.61,208.57,5.3287928]
["bitfinex-derivatives","SOLF0:USTF0",1759274620641,4.3136,208.61,208.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759274621140,4.3136,208.61,208.57,5.3287928]
["bitfinex-derivatives","SOLF0:USTF0",1759274621341,4.3136,208.61,208.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759274625747,4.3136,208.61,208.57,5.3287928]
["bitfinex-derivatives","SOLF0:USTF0",1759274626349,4.3136,208.61,208.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759274626749,4.3136,208.61,208.57,5.3287928]
["bitfinex-derivatives","SOLF0:USTF0",1759274627146,4.3136,208.61,208.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759274627444,4.3136,208.61,208.57,5.3287928]
["bitfinex-derivatives","SOLF0:USTF0",1759274627849,4.3136,208.61,208.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759274628449,4.3136,208.61,208.57,5.3287928]
["bitfinex-derivatives","SOLF0:USTF0",1759274628650,4.3136,208.61,208.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759274628846,4.3136,208.61,208.57,5.3287928]
["bitfinex-derivatives","SOLF0:USTF0",1759274629444,4.3136,208.61,208.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759274629658,4.3136,208.61,208.57,12.9887928]
["bitfinex-derivatives","SOLF0:USTF0",1759274629855,4.3136,208.61,208.57,5.3287928]
["bitfinex-derivatives","SOLF0:USTF0",1759274630050,117.16,208.62,208.58,11.9741]
["bitfinex-derivatives","SOLF0:USTF0",1759274630254,117.16,208.62,208.58,4.3141]
["bitfinex-derivatives","SOLF0:USTF0",1759274630456,117.16,208.62,208.59,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759274630652,117.16,208.62,208.59,1.29485596]
["bitfinex-derivatives","SOLF0:USTF0",1759274630858,117.16,208.62,208.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759274631762,117.16,208.62,208.59,1.29485596]
["bitfinex-derivatives","SOLF0:USTF0",1759274631958,117.16,208.62,208.59,5.3287928]
["bitfinex-derivatives","SOLF0:USTF0",1759274632161,117.16,208.62,208.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759274632360,117.16,208.62,208.59,5.3287928]
["bitfinex-derivatives","SOLF0:USTF0",1759274632563,117.16,208.62,208.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759274632855,117.16,208.62,208.59,5.3287928]
["bitfinex-derivatives","SOLF0:USTF0",1759274633061,117.16,208.62,208.6,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759274633763,117.16,208.62,208.59,5.3287928]
["bitfinex-derivatives","SOLF0:USTF0",1759274634260,117.16,208.62,208.6,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759274634960,117.16,208.62,208.61,9.00485596]
["bitfinex-derivatives","SOLF0:USTF0",1759274635156,121.4524,208.67,208.61,9.00485596]
["bitfinex-derivatives","SOLF0:USTF0",1759274637967,4.3124,208.67,208.61,9.00485596]
["bitfinex-derivatives","SOLF0:USTF0",1759274638266,4.3124,208.67,208.61,13.31825596]
["bitfinex-derivatives","SOLF0:USTF0",1759274638465,117.14,208.68,208.61,13.31825596]
["bitfinex-derivatives","SOLF0:USTF0",1759274639257,4.3126,208.66,208.6,4.03393684]
["bitfinex-derivatives","SOLF0:USTF0",1759274639561,117.14,208.68,208.56,13.0387928]
["bitfinex-derivatives","SOLF0:USTF0",1759274639562,1.29485596,208.64,208.56,13.0387928]
["bitfinex-derivatives","SOLF0:USTF0",1759274639757,117.12,208.63,208.56,13.0387928]
["bitfinex-derivatives","SOLF0:USTF0",1759274640158,4.313,208.64,208.57,9.00485596]
["bitfinex-derivatives","SOLF0:USTF0",1759274640355,4.313,208.64,208.59,1.29485596]
["bitfinex-derivatives","SOLF0:USTF0",1759274640563,26.52,208.63,208.6,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759274641263,5.60745596,208.66,208.6,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759274641566,53.94,208.65,208.59,9.00485596]
["bitfinex-derivatives","SOLF0:USTF0",1759274641768,4.3126,208.66,208.59,9.00485596]
["bitfinex-derivatives","SOLF0:USTF0",1759274641967,82.5126,208.66,208.59,13.0387928]
["bitfinex-derivatives","SOLF0:USTF0",1759274642362,82.5126,208.66,208.59,11.74393684]
["bitfinex-derivatives","SOLF0:USTF0",1759274642559,82.5126,208.66,208.59,16.05773684]
["bitfinex-derivatives","SOLF0:USTF0",1759274643567,4.3128,208.65,208.59,16.05773684]
["bitfinex-derivatives","SOLF0:USTF0",1759274649571,5.26767866,208.73,208.64,67.0887]
["bitfinex-derivatives","SOLF0:USTF0",1759274649771,7.28982168,208.83,208.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759274649970,2.02214302,208.83,208.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759274650171,4.3099,208.79,208.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759274651271,35.22159332,208.85,208.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759274651272,32.68214302,208.85,208.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759274651471,2.02214302,208.82,208.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759274651769,4.31,208.79,208.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759274651967,69.05574302,208.82,208.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759274652166,67.0336,208.82,208.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759274652371,69.05574302,208.82,208.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759274653569,2.02214302,208.92,208.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759274654165,4.3078,208.89,208.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759274654762,4.3074,208.91,208.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759274655163,4.3069,208.93,208.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759274655366,118.12,208.92,208.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759274656373,4.3074,208.91,208.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759274658177,66.9724,209.01,208.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759274658372,66.9822,208.98,208.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759274658771,4.3066,208.95,208.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759274658967,118.52,208.94,208.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759274660673,118.5,208.96,208.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759274661473,4.3054,209.01,208.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759274661674,118.5,208.98,208.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759274663277,4.3058,208.99,208.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759274663577,4.3061,208.97,208.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759274664584,4.3066,208.95,208.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759274672087,4.3069,208.94,208.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759274674891,4.3071,208.93,208.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759274675388,4.3074,208.91,208.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759274676488,89.5269,208.94,208.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759274676713,85.22,208.94,208.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759274677589,4.3071,208.93,208.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759274679592,4.3071,208.93,208.85,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759274682892,4.3071,208.93,208.85,11.9385]
["bitfinex-derivatives","SOLF0:USTF0",1759274687693,4.3066,208.95,208.87,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759274689893,4.3068,208.94,208.87,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759274691098,4.307,208.93,208.87,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759274692102,186.96994302,208.96,208.83,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759274693707,66.9944,208.94,208.83,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759274694906,2.02214302,208.93,208.83,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759274696698,4.3078,208.89,208.83,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759274698009,4.3074,208.91,208.83,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759274699005,4.3074,208.91,208.84,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759274701706,4.3076,208.9,208.84,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759274702306,4.3078,208.89,208.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759274703707,1.29140446,208.86,208.79,11.67393684]
["bitfinex-derivatives","SOLF0:USTF0",1759274704011,1.29140446,208.86,208.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759274704712,4.3091,208.83,208.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759274704910,4.3091,208.83,208.77,4.03393684]
["bitfinex-derivatives","SOLF0:USTF0",1759274705406,4.3091,208.83,208.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759274705613,4.3091,208.83,208.77,4.03393684]
["bitfinex-derivatives","SOLF0:USTF0",1759274706507,4.3091,208.83,208.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759274706719,4.3093,208.82,208.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759274706902,4.3093,208.82,208.77,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759274707103,4.3093,208.82,208.76,5.3253413]
["bitfinex-derivatives","SOLF0:USTF0",1759274707308,4.3093,208.82,208.77,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759274707503,4.3093,208.82,208.76,5.3253413]
["bitfinex-derivatives","SOLF0:USTF0",1759274707707,4.3093,208.82,208.77,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759274708608,4.3093,208.82,208.76,5.3253413]
["bitfinex-derivatives","SOLF0:USTF0",1759274709209,4.3093,208.82,208.77,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759274709408,4.3093,208.82,208.76,5.3253413]
["bitfinex-derivatives","SOLF0:USTF0",1759274709807,4.3093,208.82,208.77,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759274710509,4.3093,208.82,208.76,5.3253413]
["bitfinex-derivatives","SOLF0:USTF0",1759274710711,1.29140446,208.84,208.76,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759274711009,1.29140446,208.8,208.72,12.9653413]
["bitfinex-derivatives","SOLF0:USTF0",1759274711714,1.29140446,208.8,208.72,11.67393684]
["bitfinex-derivatives","SOLF0:USTF0",1759274712110,1.29140446,208.8,208.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759274712416,117.78,208.81,208.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759274713008,4.3097,208.8,208.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759274714012,119.07140446,208.81,208.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759274714608,117.78,208.81,208.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759274714808,119.07140446,208.81,208.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759274715710,4.3101,208.78,208.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759274715911,4.3101,208.78,208.72,1.29140446]
["bitfinex-derivatives","SOLF0:USTF0",1759274716114,4.3101,208.78,208.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759274716314,4.3101,208.78,208.72,1.29140446]
["bitfinex-derivatives","SOLF0:USTF0",1759274716512,4.3101,208.78,208.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759274716813,4.3101,208.78,208.72,8.93140446]
["bitfinex-derivatives","SOLF0:USTF0",1759274717018,4.3103,208.77,208.72,1.29140446]
["bitfinex-derivatives","SOLF0:USTF0",1759274717217,4.3103,208.77,208.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759274717414,1.29140446,208.79,208.7,5.3253413]
["bitfinex-derivatives","SOLF0:USTF0",1759274717619,4.3107,208.75,208.7,1.29140446]
["bitfinex-derivatives","SOLF0:USTF0",1759274717919,4.3107,208.75,208.69,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759274723524,4.3107,208.75,208.7,1.29140446]
["bitfinex-derivatives","SOLF0:USTF0",1759274723826,4.3107,208.75,208.71,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759274724023,4.3107,208.75,208.7,9.47140446]
["bitfinex-derivatives","SOLF0:USTF0",1759274724218,4.3107,208.75,208.7,1.29140446]
["bitfinex-derivatives","SOLF0:USTF0",1759274724424,4.3107,208.75,208.71,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759274725225,4.3109,208.74,208.71,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759274726621,4.3109,208.74,208.7,1.29140446]
["bitfinex-derivatives","SOLF0:USTF0",1759274726829,4.3109,208.74,208.71,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759274727726,4.3109,208.74,208.7,1.29140446]
["bitfinex-derivatives","SOLF0:USTF0",1759274727927,4.3109,208.74,208.71,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759274728127,4.3109,208.74,208.7,1.29140446]
["bitfinex-derivatives","SOLF0:USTF0",1759274728325,4.3109,208.74,208.71,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759274728830,4.3109,208.74,208.7,1.29140446]
["bitfinex-derivatives","SOLF0:USTF0",1759274729122,4.3109,208.74,208.71,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759274729528,4.3109,208.74,208.7,1.29140446]
["bitfinex-derivatives","SOLF0:USTF0",1759274729828,4.3109,208.74,208.71,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759274730628,4.3109,208.74,208.7,1.29140446]
["bitfinex-derivatives","SOLF0:USTF0",1759274730927,4.3109,208.74,208.71,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759274731229,4.3109,208.74,208.7,1.29140446]
["bitfinex-derivatives","SOLF0:USTF0",1759274731629,4.3109,208.74,208.71,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759274732929,117.5,208.75,208.71,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759274733234,117.5,208.75,208.68,9.47140446]
["bitfinex-derivatives","SOLF0:USTF0",1759274733527,117.5,208.75,208.62,4.03393684]
["bitfinex-derivatives","SOLF0:USTF0",1759274733528,67.0603,208.74,208.62,4.03393684]
["bitfinex-derivatives","SOLF0:USTF0",1759274733731,1.29140446,208.71,208.63,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759274734231,4.3124,208.67,208.63,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759274734432,4.3124,208.67,208.62,1.29140446]
["bitfinex-derivatives","SOLF0:USTF0",1759274734921,4.3124,208.67,208.63,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759274735123,4.3124,208.67,208.62,1.29140446]
["bitfinex-derivatives","SOLF0:USTF0",1759274735730,4.3124,208.67,208.63,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759274736033,4.3124,208.67,208.62,1.29140446]
["bitfinex-derivatives","SOLF0:USTF0",1759274736937,4.3126,208.66,208.63,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759274737333,117.7,208.69,208.61,1.29140446]
["bitfinex-derivatives","SOLF0:USTF0",1759274738028,68.37600446,208.66,208.54,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759274738331,67.0892,208.65,208.56,1.29140446]
["bitfinex-derivatives","SOLF0:USTF0",1759274738723,4.3132,208.63,208.57,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759274738927,117.74,208.62,208.56,1.29140446]
["bitfinex-derivatives","SOLF0:USTF0",1759274739130,117.74,208.62,208.57,1.29140446]
["bitfinex-derivatives","SOLF0:USTF0",1759274739325,117.74,208.62,208.51,14.55031393]
["bitfinex-derivatives","SOLF0:USTF0",1759274739535,117.74,208.62,208.58,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759274739737,4.3137,208.61,208.58,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759274741331,4.3137,208.61,208.56,1.29140446]
["bitfinex-derivatives","SOLF0:USTF0",1759274741730,4.3137,208.61,208.57,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759274741927,4.3137,208.61,208.56,1.29140446]
["bitfinex-derivatives","SOLF0:USTF0",1759274742335,4.3137,208.61,208.57,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759274742526,4.3137,208.61,208.56,1.29140446]
["bitfinex-derivatives","SOLF0:USTF0",1759274742929,4.3137,208.61,208.57,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759274743128,4.3137,208.61,208.56,1.29140446]
["bitfinex-derivatives","SOLF0:USTF0",1759274743930,4.3137,208.61,208.57,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759274744134,4.3137,208.61,208.56,1.29140446]
["bitfinex-derivatives","SOLF0:USTF0",1759274744933,4.3137,208.61,208.57,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759274745336,67.0592,208.74,208.61,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759274745536,118.97140446,208.68,208.61,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759274746134,4.3123,208.67,208.61,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759274752939,117.56,208.66,208.61,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759274753144,117.56,208.66,208.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759274753545,117.56,208.66,208.6,1.29140446]
["bitfinex-derivatives","SOLF0:USTF0",1759274753839,117.56,208.66,208.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759274754046,117.56,208.66,208.6,1.29140446]
["bitfinex-derivatives","SOLF0:USTF0",1759274754243,117.56,208.66,208.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759274755040,121.8726,208.66,208.6,1.29140446]
["bitfinex-derivatives","SOLF0:USTF0",1759274755237,4.3126,208.66,208.6,1.29140446]
["bitfinex-derivatives","SOLF0:USTF0",1759274755538,121.8326,208.66,208.6,1.29140446]
["bitfinex-derivatives","SOLF0:USTF0",1759274755743,121.8326,208.66,208.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759274755941,121.8326,208.66,208.6,1.29140446]
["bitfinex-derivatives","SOLF0:USTF0",1759274756540,121.8326,208.66,208.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759274757249,121.8326,208.66,208.6,1.29140446]
["bitfinex-derivatives","SOLF0:USTF0",1759274757444,121.8326,208.66,208.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759274757642,4.3128,208.65,208.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759274758247,121.7528,208.65,208.6,1.29140446]
["bitfinex-derivatives","SOLF0:USTF0",1759274758444,121.7528,208.65,208.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759274758748,121.7928,208.65,208.6,1.29140446]
["bitfinex-derivatives","SOLF0:USTF0",1759274759150,121.7928,208.65,208.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759274759954,4.3128,208.65,208.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759274760157,121.7728,208.65,208.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759274762152,4.3128,208.65,208.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759274762453,121.6928,208.65,208.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759274763650,4.3128,208.65,208.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759274763953,121.4928,208.65,208.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759274766959,121.4928,208.65,208.59,4.3138]
["bitfinex-derivatives","SOLF0:USTF0",1759274766960,117.18,208.65,208.6,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759274767161,117.18,208.65,208.6,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1759274767656,117.36,208.66,208.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759274768453,117.36,208.66,208.6,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1759274768659,117.36,208.66,208.6,12.0836]
["bitfinex-derivatives","SOLF0:USTF0",1759274770458,117.36,208.66,208.61,4.3134]
["bitfinex-derivatives","SOLF0:USTF0",1759274770657,117.36,208.66,208.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759274777461,121.6726,208.66,208.59,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1759274778670,121.6726,208.66,208.6,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759274782874,4.3128,208.65,208.59,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1759274783068,4.3128,208.65,208.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759274785074,4.3128,208.65,208.6,4.3137]
["bitfinex-derivatives","SOLF0:USTF0",1759274785275,4.3128,208.65,208.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759274786674,4.3128,208.65,208.6,4.3137]
["bitfinex-derivatives","SOLF0:USTF0",1759274786869,117.34,208.66,208.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759274788376,117.34,208.66,208.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759274789776,4.3128,208.65,208.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759274790176,4.313,208.64,208.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759274790379,4.313,208.64,208.58,4.03678812]
["bitfinex-derivatives","SOLF0:USTF0",1759274791978,4.313,208.64,208.57,15.73098812]
["bitfinex-derivatives","SOLF0:USTF0",1759274792179,4.3132,208.63,208.57,8.35098812]
["bitfinex-derivatives","SOLF0:USTF0",1759274792482,4.3132,208.63,208.58,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759274792682,4.3132,208.63,208.57,8.35098812]
["bitfinex-derivatives","SOLF0:USTF0",1759274792875,4.3132,208.63,208.58,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759274793275,4.3132,208.63,208.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759274793482,4.3132,208.63,208.58,4.03678812]
["bitfinex-derivatives","SOLF0:USTF0",1759274793782,4.3132,208.63,208.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759274795180,4.3137,208.61,208.56,11.41678812]
["bitfinex-derivatives","SOLF0:USTF0",1759274795379,4.3137,208.61,208.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759274799185,4.3137,208.61,208.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759274801789,4.3132,208.63,208.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759274801984,117.34,208.68,208.57,4.03678812]
["bitfinex-derivatives","SOLF0:USTF0",1759274802185,117.34,208.68,208.58,11.41678812]
["bitfinex-derivatives","SOLF0:USTF0",1759274802385,117.34,208.68,208.58,4.03678812]
["bitfinex-derivatives","SOLF0:USTF0",1759274802688,117.34,208.68,208.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759274803788,4.3128,208.65,208.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759274808888,67.0841,208.66,208.56,4.03678812]
["bitfinex-derivatives","SOLF0:USTF0",1759274809089,67.0841,208.66,208.56,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759274809288,4.3135,208.61,208.56,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759274809585,4.3135,208.61,208.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759274812294,4.3139,208.6,208.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759274812493,4.3139,208.6,208.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759274813191,4.3134,208.62,208.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759274813794,82.26,208.62,208.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759274814689,4.3139,208.6,208.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759274816798,34.68,208.62,208.52,4.03678812]
["bitfinex-derivatives","SOLF0:USTF0",1759274817007,101.7775,208.62,208.53,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759274817899,2.02217949,208.6,208.5,12.18678812]
["bitfinex-derivatives","SOLF0:USTF0",1759274818193,2.02217949,208.6,208.5,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759274818586,4.3147,208.56,208.5,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759274818796,2.02217949,208.6,208.5,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759274819395,4.3147,208.56,208.5,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759274819594,2.02217949,208.6,208.5,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759274819794,67.1068,208.59,208.5,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759274820599,4.3149,208.55,208.47,8.35308812]
["bitfinex-derivatives","SOLF0:USTF0",1759274820798,4.3149,208.55,208.48,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759274822000,4.3151,208.53,208.47,12.18678812]
["bitfinex-derivatives","SOLF0:USTF0",1759274822297,4.3151,208.53,208.47,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759274824298,5.61104345,208.53,208.47,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759274829500,5.61104345,208.53,208.45,8.35348812]
["bitfinex-derivatives","SOLF0:USTF0",1759274829501,4.3144,208.57,208.51,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759274833705,5.60994345,208.59,208.52,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759274834306,4.3143,208.58,208.52,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759274834506,4.3143,208.58,208.53,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759274834708,5.61024345,208.58,208.52,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759274834902,1.29594345,208.54,208.48,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759274835602,1.29594345,208.52,208.43,5.32024145]
["bitfinex-derivatives","SOLF0:USTF0",1759274835801,1.29594345,208.52,208.44,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759274836600,1.29594345,208.52,208.46,4.3166]
["bitfinex-derivatives","SOLF0:USTF0",1759274837107,1.29594345,208.52,208.47,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759274837406,1.29594345,208.52,208.46,4.3166]
["bitfinex-derivatives","SOLF0:USTF0",1759274837608,1.29594345,208.52,208.47,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759274837801,1.29594345,208.52,208.45,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759274838604,5.61134345,208.52,208.45,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759274840711,4.3157,208.51,208.45,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759274868345,4.3148,208.55,208.48,9.00594345]
["bitfinex-derivatives","SOLF0:USTF0",1759274869038,4.3148,208.55,208.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759274869536,4.3148,208.55,208.49,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1759274869941,4.3145,208.57,208.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759274870443,34.85594345,208.58,208.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759274871537,4.3147,208.56,208.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759274875246,1.29594345,208.58,208.47,4.024298]
["bitfinex-derivatives","SOLF0:USTF0",1759274875247,1.29594345,208.54,208.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759274875546,1.29594345,208.54,208.41,26.41232495]
["bitfinex-derivatives","SOLF0:USTF0",1759274875547,1.29594345,208.52,208.45,11.974298]
["bitfinex-derivatives","SOLF0:USTF0",1759274876653,5.61144345,208.52,208.45,11.974298]
["bitfinex-derivatives","SOLF0:USTF0",1759274877244,5.61144345,208.52,208.46,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759274881255,4.3151,208.54,208.46,12.2665]
["bitfinex-derivatives","SOLF0:USTF0",1759274881451,4.3151,208.54,208.47,9.24594345]
["bitfinex-derivatives","SOLF0:USTF0",1759274882554,4.3151,208.54,208.47,13.56224345]
["bitfinex-derivatives","SOLF0:USTF0",1759274882864,4.3151,208.54,208.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759274885261,4.3147,208.56,208.49,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759274885754,2.02449301,208.58,208.49,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759274886553,4.3151,208.54,208.49,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759274886856,4.3151,208.54,208.48,4.3161]
["bitfinex-derivatives","SOLF0:USTF0",1759274887254,4.3151,208.54,208.49,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759274889256,4.3151,208.54,208.48,4.3161]
["bitfinex-derivatives","SOLF0:USTF0",1759274889658,4.3151,208.54,208.49,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759274889959,4.3151,208.54,208.48,4.3161]
["bitfinex-derivatives","SOLF0:USTF0",1759274890252,4.3151,208.54,208.49,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759274890753,4.3146,208.56,208.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759274891954,4.3142,208.58,208.51,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759274892257,94.76,208.59,208.51,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759274892455,94.76,208.59,208.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759274893157,94.76,208.59,208.54,4.3148]
["bitfinex-derivatives","SOLF0:USTF0",1759274893360,94.76,208.59,208.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759274893557,353.4934,208.62,208.55,12.2647]
["bitfinex-derivatives","SOLF0:USTF0",1759274893758,353.4934,208.62,208.56,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759274893961,67.079,208.68,208.56,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759274894162,117.24,208.67,208.56,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759274895666,4.313,208.64,208.58,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759274896163,4.313,208.64,208.59,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759274896763,4.313,208.64,208.58,4.314]
["bitfinex-derivatives","SOLF0:USTF0",1759274897065,4.313,208.64,208.59,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759274897566,4.313,208.64,208.58,4.314]
["bitfinex-derivatives","SOLF0:USTF0",1759274897866,4.313,208.64,208.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759274898070,4.313,208.64,208.58,4.314]
["bitfinex-derivatives","SOLF0:USTF0",1759274898371,4.313,208.64,208.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759274898576,4.313,208.64,208.58,4.314]
["bitfinex-derivatives","SOLF0:USTF0",1759274898876,4.313,208.64,208.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759274899080,4.3125,208.66,208.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759274899278,4.3125,208.66,208.59,11.9238]
["bitfinex-derivatives","SOLF0:USTF0",1759274899776,4.3125,208.66,208.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759274900273,117.24,208.67,208.6,11.9236]
["bitfinex-derivatives","SOLF0:USTF0",1759274900475,117.24,208.67,208.61,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759274903169,117.24,208.67,208.61,11.9233]
["bitfinex-derivatives","SOLF0:USTF0",1759274904174,117.24,208.67,208.62,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759274904377,117.24,208.67,208.61,4.3133]
["bitfinex-derivatives","SOLF0:USTF0",1759274904979,117.24,208.67,208.62,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759274905181,117.24,208.67,208.61,4.3133]
["bitfinex-derivatives","SOLF0:USTF0",1759274905380,117.24,208.67,208.62,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759274905587,117.24,208.67,208.61,4.3133]
["bitfinex-derivatives","SOLF0:USTF0",1759274905786,117.24,208.67,208.62,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759274906179,117.24,208.67,208.61,4.3133]
["bitfinex-derivatives","SOLF0:USTF0",1759274907483,117.24,208.67,208.61,12.0233]
["bitfinex-derivatives","SOLF0:USTF0",1759274907681,121.5524,208.67,208.61,12.0233]
["bitfinex-derivatives","SOLF0:USTF0",1759274907877,117.24,208.67,208.61,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759274908482,4.3127,208.66,208.61,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759274908782,117.24,208.67,208.61,12.0234]
["bitfinex-derivatives","SOLF0:USTF0",1759274911475,117.24,208.67,208.6,2.02449301]
["bitfinex-derivatives","SOLF0:USTF0",1759274911680,117.24,208.67,208.61,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759274913284,117.24,208.67,208.6,2.02449301]
["bitfinex-derivatives","SOLF0:USTF0",1759274913285,121.4313,208.72,208.65,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759274915987,121.4313,208.72,208.65,12.0226]
["bitfinex-derivatives","SOLF0:USTF0",1759274920590,121.4313,208.72,208.66,4.3124]
["bitfinex-derivatives","SOLF0:USTF0",1759274922596,117.12,208.72,208.6,21.77960335]
["bitfinex-derivatives","SOLF0:USTF0",1759274923688,4.312,208.69,208.62,4.3132]
["bitfinex-derivatives","SOLF0:USTF0",1759274924591,4.312,208.69,208.62,12.0232]
["bitfinex-derivatives","SOLF0:USTF0",1759274927603,2.02449301,208.71,208.62,12.0232]
["bitfinex-derivatives","SOLF0:USTF0",1759274928798,4.3124,208.67,208.63,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759274930601,4.312,208.69,208.63,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759274930900,2.02449301,208.71,208.63,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759274931596,4.3122,208.68,208.62,4.3132]
["bitfinex-derivatives","SOLF0:USTF0",1759274931899,4.3122,208.68,208.62,12.0232]
["bitfinex-derivatives","SOLF0:USTF0",1759274933600,4.3122,208.68,208.64,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759274935406,117.12,208.72,208.64,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759274936102,117.12,208.72,208.69,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759274938803,121.4314,208.72,208.66,4.3124]
["bitfinex-derivatives","SOLF0:USTF0",1759274939006,117.12,208.72,208.65,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759274939508,117.12,208.72,208.63,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759274939710,2.02449301,208.71,208.63,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759274940009,2.02449301,208.68,208.61,3.76469714]
["bitfinex-derivatives","SOLF0:USTF0",1759274941611,6.33669301,208.68,208.61,3.76469714]
["bitfinex-derivatives","SOLF0:USTF0",1759274942408,4.3122,208.68,208.61,3.76469714]
["bitfinex-derivatives","SOLF0:USTF0",1759274942609,4.3122,208.68,208.61,8.07809714]
["bitfinex-derivatives","SOLF0:USTF0",1759274944304,5.60633402,208.68,208.61,8.07809714]
["bitfinex-derivatives","SOLF0:USTF0",1759274944604,4.3125,208.67,208.61,8.07809714]
["bitfinex-derivatives","SOLF0:USTF0",1759274946911,4.3127,208.66,208.61,3.76469714]
["bitfinex-derivatives","SOLF0:USTF0",1759274947114,1.29413402,208.64,208.57,4.03143011]
["bitfinex-derivatives","SOLF0:USTF0",1759274947308,68.64,208.65,208.57,4.03143011]
["bitfinex-derivatives","SOLF0:USTF0",1759274947507,68.64,208.65,208.58,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759274947508,1.29413402,208.62,208.58,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759274948615,5.60753402,208.62,208.58,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759274950313,5.60753402,208.62,208.55,1.29413402]
["bitfinex-derivatives","SOLF0:USTF0",1759274950314,4.3137,208.61,208.55,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759274955317,4.3137,208.61,208.55,9.45413402]
["bitfinex-derivatives","SOLF0:USTF0",1759274959326,68.64,208.65,208.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759274959327,4.3132,208.63,208.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759274962335,4.3135,208.62,208.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759274962640,4.3135,208.62,208.56,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759274964735,1.29413402,208.58,208.51,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759274964935,1.29413402,208.55,208.49,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759274965643,1.29413402,208.53,208.49,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759274966636,5.60953402,208.53,208.49,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759274968331,5.60953402,208.53,208.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759274972941,4.3154,208.53,208.46,13.45063402]
["bitfinex-derivatives","SOLF0:USTF0",1759274973138,4.3154,208.53,208.47,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759274975843,5.60953402,208.53,208.47,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759274987449,5.60953402,208.53,208.47,4.3163]
["bitfinex-derivatives","SOLF0:USTF0",1759274987849,4.316,208.5,208.44,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759274988249,4.316,208.5,208.45,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759274988451,81.22,208.55,208.45,9.13413402]
["bitfinex-derivatives","SOLF0:USTF0",1759274988650,1.29413402,208.54,208.45,9.13413402]
["bitfinex-derivatives","SOLF0:USTF0",1759274989048,1.29413402,208.54,208.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759274989656,5.60923402,208.54,208.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759274989847,4.3151,208.54,208.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759274999170,4.3151,208.54,208.49,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759274999762,4.3151,208.54,208.48,4.3161]
["bitfinex-derivatives","SOLF0:USTF0",1759275000065,4.3151,208.54,208.49,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759275000464,4.3143,208.58,208.5,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759275000664,4.3143,208.58,208.52,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759275000864,1.29413402,208.58,208.52,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759275001661,4.3147,208.56,208.51,1.29413402]
["bitfinex-derivatives","SOLF0:USTF0",1759275001863,4.3147,208.56,208.52,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759275002065,4.3147,208.56,208.51,1.29413402]
["bitfinex-derivatives","SOLF0:USTF0",1759275002268,4.3147,208.56,208.52,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759275002575,4.315,208.55,208.52,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759275002764,1.29413402,208.56,208.47,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759275003766,4.3153,208.53,208.47,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759275007867,4.3149,208.55,208.49,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759275008762,4.3151,208.54,208.48,4.3162]
["bitfinex-derivatives","SOLF0:USTF0",1759275008963,4.3151,208.54,208.49,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759275009165,4.3151,208.54,208.48,4.3162]
["bitfinex-derivatives","SOLF0:USTF0",1759275009768,4.3151,208.54,208.49,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759275010170,4.3151,208.54,208.48,4.3162]
["bitfinex-derivatives","SOLF0:USTF0",1759275010371,4.3151,208.54,208.49,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759275010970,4.3151,208.54,208.48,4.3162]
["bitfinex-derivatives","SOLF0:USTF0",1759275011271,4.3151,208.54,208.49,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759275011681,4.3151,208.54,208.48,4.3162]
["bitfinex-derivatives","SOLF0:USTF0",1759275011969,4.3151,208.54,208.49,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759275012174,4.3151,208.54,208.47,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759275015175,4.3151,208.54,208.47,12.1464]
["bitfinex-derivatives","SOLF0:USTF0",1759275015377,4.3151,208.54,208.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759275015577,4.3153,208.53,208.47,4.3164]
["bitfinex-derivatives","SOLF0:USTF0",1759275016275,4.3153,208.53,208.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759275018382,4.3153,208.53,208.47,4.3164]
["bitfinex-derivatives","SOLF0:USTF0",1759275018679,12.06,208.58,208.48,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759275019580,4.3147,208.56,208.48,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759275019774,12.06,208.58,208.48,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759275020671,4.3144,208.57,208.48,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759275020870,4.3144,208.57,208.48,10.17474679]
["bitfinex-derivatives","SOLF0:USTF0",1759275021275,4.3144,208.57,208.49,4.04360073]
["bitfinex-derivatives","SOLF0:USTF0",1759275021475,4.3144,208.57,208.5,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759275022080,12.06,208.58,208.49,4.04360073]
["bitfinex-derivatives","SOLF0:USTF0",1759275022280,12.06,208.58,208.52,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759275023683,12.06,208.58,208.53,4.3151]
["bitfinex-derivatives","SOLF0:USTF0",1759275023880,12.06,208.58,208.54,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759275024792,12.06,208.58,208.54,4.3149]
["bitfinex-derivatives","SOLF0:USTF0",1759275025584,12.06,208.58,208.55,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759275025784,12.06,208.58,208.54,4.3149]
["bitfinex-derivatives","SOLF0:USTF0",1759275025978,12.06,208.58,208.55,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759275026184,12.06,208.58,208.54,4.3149]
["bitfinex-derivatives","SOLF0:USTF0",1759275026384,12.06,208.58,208.55,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759275026777,12.06,208.58,208.54,4.3149]
["bitfinex-derivatives","SOLF0:USTF0",1759275026981,4.3137,208.61,208.55,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759275027190,4.3137,208.61,208.55,4.3146]
["bitfinex-derivatives","SOLF0:USTF0",1759275028189,4.3137,208.61,208.56,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759275028392,4.3137,208.61,208.55,4.3146]
["bitfinex-derivatives","SOLF0:USTF0",1759275028793,4.3137,208.61,208.55,12.2746]
["bitfinex-derivatives","SOLF0:USTF0",1759275031085,4.3132,208.63,208.55,12.2746]
["bitfinex-derivatives","SOLF0:USTF0",1759275031393,4.3132,208.63,208.56,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759275032092,4.3134,208.62,208.56,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759275032294,118.90474679,208.64,208.53,12.2752]
["bitfinex-derivatives","SOLF0:USTF0",1759275033602,4.3137,208.61,208.53,12.2752]
["bitfinex-derivatives","SOLF0:USTF0",1759275033997,2.02474679,208.61,208.53,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759275034198,67.094,208.63,208.53,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759275034499,2.02474679,208.61,208.53,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759275035704,4.3143,208.58,208.52,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759275039608,81.11733464,208.67,208.52,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759275039901,2.02474679,208.63,208.52,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759275040097,69.11934679,208.63,208.52,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759275040299,4.3145,208.57,208.51,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759275041802,4.3147,208.56,208.51,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759275042005,4.3147,208.56,208.5,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1759275042900,4.3147,208.56,208.51,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759275043307,4.3147,208.56,208.5,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1759275043600,4.3147,208.56,208.51,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759275043807,4.3147,208.56,208.5,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1759275044011,4.3147,208.56,208.51,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759275044304,4.3147,208.56,208.5,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1759275044702,4.3147,208.56,208.51,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759275044899,4.3147,208.56,208.5,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1759275045304,4.3147,208.56,208.51,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759275045700,4.3143,208.58,208.52,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759275046406,39.02,208.59,208.53,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759275046605,88.86,208.61,208.53,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759275047605,4.314,208.59,208.53,12.2751]
["bitfinex-derivatives","SOLF0:USTF0",1759275049810,4.314,208.59,208.54,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759275050005,4.314,208.59,208.53,4.3151]
["bitfinex-derivatives","SOLF0:USTF0",1759275050211,4.314,208.59,208.54,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759275050403,4.314,208.59,208.53,4.3151]
["bitfinex-derivatives","SOLF0:USTF0",1759275050708,4.3142,208.58,208.54,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759275050898,4.3142,208.58,208.52,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759275051608,4.3145,208.57,208.51,4.3155]
["bitfinex-derivatives","SOLF0:USTF0",1759275051809,88.86,208.61,208.51,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759275052009,2.02474679,208.6,208.51,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759275053012,2.02474679,208.57,208.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759275053403,4.3155,208.52,208.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759275053706,67.1166,208.56,208.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759275054514,4.3156,208.52,208.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759275055505,4.3157,208.51,208.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759275055703,2.02474679,208.54,208.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759275055902,78.18,208.53,208.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759275056305,2.02474679,208.51,208.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759275056506,4.3161,208.49,208.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759275056905,4.3161,208.49,208.41,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759275058813,4.3161,208.49,208.43,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759275061614,4.3157,208.51,208.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759275062414,4.3157,208.51,208.45,4.3168]
["bitfinex-derivatives","SOLF0:USTF0",1759275063104,4.3157,208.51,208.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759275063310,4.3157,208.51,208.45,4.3168]
["bitfinex-derivatives","SOLF0:USTF0",1759275065009,4.3157,208.51,208.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759275065209,4.3157,208.51,208.45,4.3168]
["bitfinex-derivatives","SOLF0:USTF0",1759275065710,4.3157,208.51,208.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759275066104,4.3157,208.51,208.45,4.3168]
["bitfinex-derivatives","SOLF0:USTF0",1759275066413,4.3157,208.51,208.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759275066607,4.3157,208.51,208.45,5.61282388]
["bitfinex-derivatives","SOLF0:USTF0",1759275066804,4.3157,208.51,208.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759275067613,5.61172388,208.51,208.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759275068316,4.3157,208.51,208.45,4.3168]
["bitfinex-derivatives","SOLF0:USTF0",1759275068515,1.29602388,208.52,208.45,12.1468]
["bitfinex-derivatives","SOLF0:USTF0",1759275068914,5.61142388,208.52,208.45,12.1468]
["bitfinex-derivatives","SOLF0:USTF0",1759275070011,5.26767866,208.62,208.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759275070213,1.29602388,208.57,208.5,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759275070621,1.29602388,208.55,208.5,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759275070817,1.29602388,208.53,208.47,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759275072621,4.3157,208.51,208.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759275073322,4.3157,208.51,208.44,4.3169]
["bitfinex-derivatives","SOLF0:USTF0",1759275073323,78.6,208.54,208.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759275073522,78.6,208.54,208.49,1.29602388]
["bitfinex-derivatives","SOLF0:USTF0",1759275073724,1.29602388,208.56,208.49,1.29602388]
["bitfinex-derivatives","SOLF0:USTF0",1759275073725,1.29602388,208.56,208.5,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759275073921,118.11602388,208.56,208.5,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759275074724,4.3148,208.55,208.49,1.29602388]
["bitfinex-derivatives","SOLF0:USTF0",1759275075116,4.3148,208.55,208.5,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759275075422,4.3148,208.55,208.49,1.29602388]
["bitfinex-derivatives","SOLF0:USTF0",1759275075623,4.3148,208.55,208.5,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759275075817,4.3148,208.55,208.49,1.29602388]
["bitfinex-derivatives","SOLF0:USTF0",1759275076019,4.3148,208.55,208.5,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759275076622,4.3148,208.55,208.49,1.29602388]
["bitfinex-derivatives","SOLF0:USTF0",1759275076826,4.3148,208.55,208.5,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759275077027,4.3148,208.55,208.49,1.29602388]
["bitfinex-derivatives","SOLF0:USTF0",1759275078529,116.82,208.56,208.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759275078730,116.82,208.56,208.44,71.19780073]
["bitfinex-derivatives","SOLF0:USTF0",1759275078731,116.82,208.56,208.52,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759275079026,4.3144,208.57,208.51,1.29602388]
["bitfinex-derivatives","SOLF0:USTF0",1759275079418,4.3144,208.57,208.52,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759275079625,4.3144,208.57,208.51,1.29602388]
["bitfinex-derivatives","SOLF0:USTF0",1759275079829,4.3144,208.57,208.52,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759275080333,4.3144,208.57,208.51,1.29602388]
["bitfinex-derivatives","SOLF0:USTF0",1759275080727,4.3144,208.57,208.51,5.61152388]
["bitfinex-derivatives","SOLF0:USTF0",1759275081230,4.3144,208.57,208.52,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759275081625,4.3144,208.57,208.51,1.29602388]
["bitfinex-derivatives","SOLF0:USTF0",1759275082428,4.3144,208.57,208.52,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759275082623,4.3144,208.57,208.51,1.29602388]
["bitfinex-derivatives","SOLF0:USTF0",1759275082829,116.8,208.59,208.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759275083026,116.8,208.59,208.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759275083529,116.8,208.59,208.53,8.69602388]
["bitfinex-derivatives","SOLF0:USTF0",1759275084028,4.3131,208.63,208.55,8.69602388]
["bitfinex-derivatives","SOLF0:USTF0",1759275084230,116.8,208.62,208.55,8.69602388]
["bitfinex-derivatives","SOLF0:USTF0",1759275084429,118.09602388,208.62,208.55,8.69602388]
["bitfinex-derivatives","SOLF0:USTF0",1759275085029,4.3137,208.61,208.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759275085230,1.29602388,208.6,208.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759275085432,1.29602388,208.6,208.52,8.69602388]
["bitfinex-derivatives","SOLF0:USTF0",1759275086626,4.3143,208.58,208.52,8.69602388]
["bitfinex-derivatives","SOLF0:USTF0",1759275089632,4.3138,208.6,208.52,8.69602388]
["bitfinex-derivatives","SOLF0:USTF0",1759275090126,121.0938,208.6,208.52,8.69602388]
["bitfinex-derivatives","SOLF0:USTF0",1759275090732,121.0938,208.6,208.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759275091527,121.0938,208.6,208.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759275091730,121.0938,208.6,208.54,1.29602388]
["bitfinex-derivatives","SOLF0:USTF0",1759275091928,121.0938,208.6,208.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759275092227,121.0938,208.6,208.54,1.29602388]
["bitfinex-derivatives","SOLF0:USTF0",1759275092533,121.0938,208.6,208.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759275092832,121.0938,208.6,208.54,1.29602388]
["bitfinex-derivatives","SOLF0:USTF0",1759275093733,121.0938,208.6,208.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759275094234,121.0938,208.6,208.54,1.29602388]
["bitfinex-derivatives","SOLF0:USTF0",1759275094422,121.0938,208.6,208.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759275094732,121.0938,208.6,208.54,8.69602388]
["bitfinex-derivatives","SOLF0:USTF0",1759275095532,4.314,208.59,208.54,8.69602388]
["bitfinex-derivatives","SOLF0:USTF0",1759275095735,4.314,208.59,208.54,1.29602388]
["bitfinex-derivatives","SOLF0:USTF0",1759275096035,4.314,208.59,208.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759275096745,4.314,208.59,208.54,1.29602388]
["bitfinex-derivatives","SOLF0:USTF0",1759275097130,4.314,208.59,208.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759275100235,116.78,208.6,208.54,5.61082388]
["bitfinex-derivatives","SOLF0:USTF0",1759275100435,116.78,208.6,208.56,1.29602388]
["bitfinex-derivatives","SOLF0:USTF0",1759275100636,116.78,208.6,208.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759275101844,116.78,208.6,208.56,1.29602388]
["bitfinex-derivatives","SOLF0:USTF0",1759275102441,116.78,208.6,208.56,8.69602388]
["bitfinex-derivatives","SOLF0:USTF0",1759275105940,121.0939,208.6,208.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759275106144,116.78,208.6,208.55,1.29602388]
["bitfinex-derivatives","SOLF0:USTF0",1759275106336,116.78,208.6,208.55,8.69602388]
["bitfinex-derivatives","SOLF0:USTF0",1759275106537,4.314,208.59,208.55,8.69602388]
["bitfinex-derivatives","SOLF0:USTF0",1759275108437,116.74,208.61,208.58,1.29602388]
["bitfinex-derivatives","SOLF0:USTF0",1759275108641,116.74,208.61,208.58,8.69602388]
["bitfinex-derivatives","SOLF0:USTF0",1759275110940,116.74,208.61,208.58,1.29602388]
["bitfinex-derivatives","SOLF0:USTF0",1759275111143,74.961718,208.74,208.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759275111144,116.74,208.68,208.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759275111342,116.74,208.68,208.63,1.29602388]
["bitfinex-derivatives","SOLF0:USTF0",1759275111543,116.74,208.68,208.63,8.69602388]
["bitfinex-derivatives","SOLF0:USTF0",1759275111745,121.0522,208.68,208.63,8.69602388]
["bitfinex-derivatives","SOLF0:USTF0",1759275112347,121.0522,208.68,208.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759275112541,116.74,208.68,208.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759275112843,116.96,208.73,208.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759275113047,116.96,208.73,208.7,9.09602388]
["bitfinex-derivatives","SOLF0:USTF0",1759275113741,116.96,208.73,208.7,1.29602388]
["bitfinex-derivatives","SOLF0:USTF0",1759275118953,116.96,208.73,208.7,9.09602388]
["bitfinex-derivatives","SOLF0:USTF0",1759275120158,116.96,208.73,208.71,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759275120357,116.96,208.73,208.72,9.09602388]
["bitfinex-derivatives","SOLF0:USTF0",1759275122156,116.96,208.73,208.72,1.29602388]
["bitfinex-derivatives","SOLF0:USTF0",1759275123762,116.96,208.73,208.7,1.29602388]
["bitfinex-derivatives","SOLF0:USTF0",1759275128365,116.96,208.73,208.69,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759275131964,349.08,208.79,208.71,9.8201216]
["bitfinex-derivatives","SOLF0:USTF0",1759275132162,116.68,208.78,208.71,9.8201216]
["bitfinex-derivatives","SOLF0:USTF0",1759275132365,116.68,208.78,208.68,67.0774]
["bitfinex-derivatives","SOLF0:USTF0",1759275132366,116.68,208.78,208.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759275132866,116.68,208.78,208.74,2.0201216]
["bitfinex-derivatives","SOLF0:USTF0",1759275133062,116.68,208.78,208.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759275133265,67.0155,208.88,208.77,2.0201216]
["bitfinex-derivatives","SOLF0:USTF0",1759275133475,116.68,208.87,208.77,2.0201216]
["bitfinex-derivatives","SOLF0:USTF0",1759275134669,4.3091,208.83,208.77,2.0201216]
["bitfinex-derivatives","SOLF0:USTF0",1759275134869,116.68,208.82,208.77,2.0201216]
["bitfinex-derivatives","SOLF0:USTF0",1759275136472,116.68,208.82,208.77,9.8201216]
["bitfinex-derivatives","SOLF0:USTF0",1759275137773,116.66,208.82,208.77,9.8201216]
["bitfinex-derivatives","SOLF0:USTF0",1759275138275,116.66,208.82,208.78,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759275138470,116.66,208.82,208.77,2.0201216]
["bitfinex-derivatives","SOLF0:USTF0",1759275138876,116.66,208.86,208.78,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759275139670,116.66,208.86,208.8,4.3095]
["bitfinex-derivatives","SOLF0:USTF0",1759275140176,116.66,208.86,208.74,2.0201216]
["bitfinex-derivatives","SOLF0:USTF0",1759275141572,4.3091,208.83,208.74,6.3309216]
["bitfinex-derivatives","SOLF0:USTF0",1759275141872,4.3091,208.83,208.74,2.0201216]
["bitfinex-derivatives","SOLF0:USTF0",1759275142076,4.3087,208.85,208.76,4.3104]
["bitfinex-derivatives","SOLF0:USTF0",1759275144176,4.3087,208.85,208.77,4.3101]
["bitfinex-derivatives","SOLF0:USTF0",1759275144578,4.309,208.84,208.77,4.3101]
["bitfinex-derivatives","SOLF0:USTF0",1759275144981,116.66,208.86,208.75,12.4407]
["bitfinex-derivatives","SOLF0:USTF0",1759275145684,4.3092,208.83,208.76,4.3104]
["bitfinex-derivatives","SOLF0:USTF0",1759275145981,4.3092,208.83,208.75,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759275147586,4.3092,208.83,208.77,4.3102]
["bitfinex-derivatives","SOLF0:USTF0",1759275148684,4.3087,208.85,208.77,4.3102]
["bitfinex-derivatives","SOLF0:USTF0",1759275148885,4.3087,208.85,208.77,12.0302]
["bitfinex-derivatives","SOLF0:USTF0",1759275149084,116.66,208.86,208.77,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759275149384,116.66,208.86,208.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759275150689,116.66,208.86,208.8,4.3096]
["bitfinex-derivatives","SOLF0:USTF0",1759275151377,116.66,208.86,208.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759275152691,116.66,208.86,208.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759275152887,116.66,208.86,208.82,4.3092]
["bitfinex-derivatives","SOLF0:USTF0",1759275153890,116.66,208.86,208.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759275154090,116.66,208.86,208.79,4.3097]
["bitfinex-derivatives","SOLF0:USTF0",1759275154589,4.3087,208.85,208.79,4.3097]
["bitfinex-derivatives","SOLF0:USTF0",1759275154789,4.3087,208.85,208.77,12.0302]
["bitfinex-derivatives","SOLF0:USTF0",1759275154990,116.66,208.86,208.77,12.0302]
["bitfinex-derivatives","SOLF0:USTF0",1759275155402,4.3092,208.83,208.75,4.3106]
["bitfinex-derivatives","SOLF0:USTF0",1759275160404,118.6801216,208.86,208.7,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759275160405,69.0602216,208.8,208.7,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759275160709,116.6,208.79,208.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759275161610,4.3107,208.75,208.67,12.0322]
["bitfinex-derivatives","SOLF0:USTF0",1759275164310,4.3111,208.74,208.65,4.3127]
["bitfinex-derivatives","SOLF0:USTF0",1759275164706,4.3105,208.76,208.66,4.3124]
["bitfinex-derivatives","SOLF0:USTF0",1759275164910,4.3105,208.76,208.66,12.0324]
["bitfinex-derivatives","SOLF0:USTF0",1759275167012,2.0201216,208.77,208.66,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759275167518,67.0533,208.76,208.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759275167809,2.0201216,208.74,208.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759275168508,6.3318216,208.71,208.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759275168708,77.96,208.7,208.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759275169413,82.2719,208.7,208.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759275171813,4.3121,208.69,208.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759275175924,4.3122,208.68,208.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759275176109,2.0201216,208.69,208.58,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759275176310,145.0319,208.7,208.58,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759275176311,2.0201216,208.66,208.58,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759275177418,2.0201216,208.66,208.53,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759275177614,4.3134,208.62,208.53,12.3552]
["bitfinex-derivatives","SOLF0:USTF0",1759275177819,77.8334,208.62,208.53,12.3552]
["bitfinex-derivatives","SOLF0:USTF0",1759275179722,4.3139,208.6,208.53,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759275180120,67.1007,208.61,208.43,71.18519867]
["bitfinex-derivatives","SOLF0:USTF0",1759275180418,67.1007,208.61,208.47,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759275180419,2.0201216,208.6,208.47,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759275180622,4.315,208.55,208.47,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759275181523,4.315,208.55,208.47,12.3563]
["bitfinex-derivatives","SOLF0:USTF0",1759275182325,6.3345216,208.57,208.48,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759275182823,4.3147,208.56,208.48,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759275183023,67.64,208.55,208.48,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759275184625,71.9549,208.55,208.48,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759275186323,2.0201216,208.54,208.44,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759275186526,2.0201216,208.51,208.41,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759275187522,4.3162,208.49,208.41,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759275187719,2.0201216,208.5,208.41,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759275188228,1.29675504,208.48,208.41,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759275189223,72.3,208.47,208.41,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759275192027,1.29675504,208.46,208.37,9.33675504]
["bitfinex-derivatives","SOLF0:USTF0",1759275192626,1.29675504,208.44,208.37,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759275192829,1.29675504,208.42,208.33,9.33675504]
["bitfinex-derivatives","SOLF0:USTF0",1759275193328,5.61435504,208.42,208.33,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759275193535,13.18,208.45,208.38,1.29675504]
["bitfinex-derivatives","SOLF0:USTF0",1759275193727,13.18,208.45,208.39,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759275197736,1.29675504,208.47,208.39,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759275197933,109.88,208.46,208.39,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759275199634,114.1967,208.46,208.39,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759275200131,109.88,208.46,208.39,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759275200531,1.29675504,208.43,208.36,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759275200738,1.29675504,208.41,208.33,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759275201236,1.29675504,208.39,208.33,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759275201538,107.84,208.38,208.33,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759275201738,112.1583,208.38,208.33,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759275201934,107.84,208.38,208.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759275204540,112.1584,208.38,208.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759275205745,107.84,208.38,208.32,1.29675504]
["bitfinex-derivatives","SOLF0:USTF0",1759275205939,4.318,208.4,208.26,67.2118]
["bitfinex-derivatives","SOLF0:USTF0",1759275205940,116.8,208.4,208.34,1.29675504]
["bitfinex-derivatives","SOLF0:USTF0",1759275206149,350.57675504,208.46,208.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759275206440,116.8,208.45,208.38,1.29675504]
["bitfinex-derivatives","SOLF0:USTF0",1759275207546,4.3171,208.44,208.38,1.29675504]
["bitfinex-derivatives","SOLF0:USTF0",1759275207742,116.8,208.43,208.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759275208248,116.8,208.42,208.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759275211849,116.8,208.42,208.36,13.32525504]
["bitfinex-derivatives","SOLF0:USTF0",1759275212542,116.8,208.42,208.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759275214145,116.8,208.42,208.36,1.29675504]
["bitfinex-derivatives","SOLF0:USTF0",1759275214844,116.8,208.41,208.36,1.29675504]
["bitfinex-derivatives","SOLF0:USTF0",1759275215050,116.8,208.41,208.36,9.00675504]
["bitfinex-derivatives","SOLF0:USTF0",1759275215651,116.8,208.41,208.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759275216149,116.8,208.41,208.35,4.3188]
["bitfinex-derivatives","SOLF0:USTF0",1759275216355,116.8,208.41,208.33,13.32605504]
["bitfinex-derivatives","SOLF0:USTF0",1759275217251,116.8,208.41,208.35,1.29675504]
["bitfinex-derivatives","SOLF0:USTF0",1759275217457,116.8,208.41,208.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759275218155,116.8,208.41,208.35,1.29675504]
["bitfinex-derivatives","SOLF0:USTF0",1759275218347,4.3175,208.42,208.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759275218551,116.8,208.41,208.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759275219355,116.8,208.41,208.35,5.61555504]
["bitfinex-derivatives","SOLF0:USTF0",1759275220247,116.8,208.41,208.35,13.32555504]
["bitfinex-derivatives","SOLF0:USTF0",1759275221150,116.8,208.4,208.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759275222755,116.8,208.4,208.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759275225454,116.8,208.4,208.36,4.3186]
["bitfinex-derivatives","SOLF0:USTF0",1759275226164,116.8,208.4,208.36,12.0286]
["bitfinex-derivatives","SOLF0:USTF0",1759275226353,121.118,208.4,208.34,4.319]
["bitfinex-derivatives","SOLF0:USTF0",1759275226556,122.41475504,208.4,208.34,4.319]
["bitfinex-derivatives","SOLF0:USTF0",1759275226760,118.09675504,208.4,208.34,4.319]
["bitfinex-derivatives","SOLF0:USTF0",1759275226960,4.3182,208.39,208.32,13.32615504]
["bitfinex-derivatives","SOLF0:USTF0",1759275227160,4.3182,208.39,208.32,9.00675504]
["bitfinex-derivatives","SOLF0:USTF0",1759275228165,118.09675504,208.4,208.32,9.00675504]
["bitfinex-derivatives","SOLF0:USTF0",1759275228463,116.8,208.41,208.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759275229081,116.8,208.41,208.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759275229768,116.8,208.41,208.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759275230558,116.8,208.41,208.38,4.3182]
["bitfinex-derivatives","SOLF0:USTF0",1759275231958,116.8,208.41,208.38,12.0282]
["bitfinex-derivatives","SOLF0:USTF0",1759275232763,4.3172,208.44,208.38,12.0282]
["bitfinex-derivatives","SOLF0:USTF0",1759275233065,116.8,208.43,208.38,12.0282]
["bitfinex-derivatives","SOLF0:USTF0",1759275235365,116.8,208.43,208.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759275236769,116.8,208.43,208.38,4.3182]
["bitfinex-derivatives","SOLF0:USTF0",1759275237469,116.8,208.43,208.38,12.0382]
["bitfinex-derivatives","SOLF0:USTF0",1759275239068,116.8,208.43,208.39,12.038]
["bitfinex-derivatives","SOLF0:USTF0",1759275241668,349.38,208.53,208.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759275241879,1.29675504,208.52,208.44,1.29675504]
["bitfinex-derivatives","SOLF0:USTF0",1759275242172,116.8,208.52,208.46,1.29675504]
["bitfinex-derivatives","SOLF0:USTF0",1759275243170,116.8,208.52,208.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759275243171,116.8,208.52,208.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759275245274,116.8,208.52,208.48,1.29675504]
["bitfinex-derivatives","SOLF0:USTF0",1759275245470,116.8,208.52,208.45,5.61355504]
["bitfinex-derivatives","SOLF0:USTF0",1759275245664,116.8,208.52,208.45,4.3168]
["bitfinex-derivatives","SOLF0:USTF0",1759275246582,4.3157,208.51,208.45,4.3168]
["bitfinex-derivatives","SOLF0:USTF0",1759275247778,4.3157,208.51,208.44,1.29675504]
["bitfinex-derivatives","SOLF0:USTF0",1759275248282,4.3157,208.51,208.44,4.3169]
["bitfinex-derivatives","SOLF0:USTF0",1759275249177,4.3157,208.51,208.45,4.3167]
["bitfinex-derivatives","SOLF0:USTF0",1759275249376,4.3152,208.53,208.45,2.02486464]
["bitfinex-derivatives","SOLF0:USTF0",1759275249578,69.11936464,208.63,208.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759275249779,2.02486464,208.63,208.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759275249978,116.82,208.62,208.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759275250577,116.82,208.62,208.52,12.0353]
["bitfinex-derivatives","SOLF0:USTF0",1759275250578,4.314,208.59,208.52,12.0353]
["bitfinex-derivatives","SOLF0:USTF0",1759275250878,116.82,208.62,208.52,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759275251582,4.3136,208.61,208.53,4.315]
["bitfinex-derivatives","SOLF0:USTF0",1759275256582,69.12866464,208.6,208.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759275256898,4.3158,208.51,208.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759275257087,90.3,208.5,208.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759275257382,94.616,208.5,208.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759275257579,90.3,208.5,208.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759275257784,90.3,208.5,208.4,9.74486464]
["bitfinex-derivatives","SOLF0:USTF0",1759275257988,90.3,208.5,208.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759275258580,94.6158,208.5,208.41,12.1275]
["bitfinex-derivatives","SOLF0:USTF0",1759275258775,94.6158,208.5,208.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759275258981,75.7293,208.61,208.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759275258982,2.02486464,208.58,208.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759275259178,97.18,208.57,208.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759275259386,4.3148,208.55,208.46,14.15136464]
["bitfinex-derivatives","SOLF0:USTF0",1759275260387,97.18,208.57,208.44,4.317]
["bitfinex-derivatives","SOLF0:USTF0",1759275260388,67.1185,208.56,208.44,4.317]
["bitfinex-derivatives","SOLF0:USTF0",1759275261684,4.3158,208.51,208.44,4.317]
["bitfinex-derivatives","SOLF0:USTF0",1759275263476,70.44,208.51,208.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759275264280,4.3164,208.48,208.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759275265790,4.3164,208.48,208.42,12.1274]
["bitfinex-derivatives","SOLF0:USTF0",1759275268493,70.44,208.51,208.37,69.20186464]
["bitfinex-derivatives","SOLF0:USTF0",1759275268494,70.44,208.51,208.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759275269490,70.44,208.51,208.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759275270494,4.316,208.5,208.42,4.3174]
["bitfinex-derivatives","SOLF0:USTF0",1759275272796,4.3162,208.49,208.42,4.3174]
["bitfinex-derivatives","SOLF0:USTF0",1759275275397,4.3164,208.48,208.42,4.3174]
["bitfinex-derivatives","SOLF0:USTF0",1759275276202,4.3166,208.47,208.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759275276603,137.5735,208.51,208.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759275276999,67.1427,208.48,208.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759275277204,67.1497,208.46,208.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759275279108,4.3178,208.41,208.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759275279307,4.3178,208.41,208.34,4.319]
["bitfinex-derivatives","SOLF0:USTF0",1759275281212,2.02486464,208.41,208.3,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759275282813,4.3184,208.38,208.3,12.1199]
["bitfinex-derivatives","SOLF0:USTF0",1759275290709,4.3184,208.38,208.31,12.1196]
["bitfinex-derivatives","SOLF0:USTF0",1759275290914,2.02486464,208.41,208.31,12.1196]
["bitfinex-derivatives","SOLF0:USTF0",1759275290915,4.318,208.4,208.31,12.1196]
["bitfinex-derivatives","SOLF0:USTF0",1759275291216,4.318,208.4,208.31,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759275292718,4.318,208.4,208.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759275294221,4.3182,208.39,208.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759275295123,4.3185,208.38,208.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759275295809,4.318,208.4,208.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759275297720,4.318,208.4,208.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759275300126,4.3182,208.39,208.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759275302623,121.5378,208.41,208.3,9.61486464]
["bitfinex-derivatives","SOLF0:USTF0",1759275302925,121.5378,208.41,208.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759275303127,4.318,208.4,208.34,4.319]
["bitfinex-derivatives","SOLF0:USTF0",1759275303330,117.22,208.41,208.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759275304223,2.02486464,208.42,208.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759275304424,86.70486464,208.42,208.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759275304642,4.3182,208.39,208.32,4.3194]
["bitfinex-derivatives","SOLF0:USTF0",1759275304821,4.3182,208.39,208.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759275305534,2.02486464,208.48,208.33,2.02486464]
["bitfinex-derivatives","SOLF0:USTF0",1759275305726,117.06,208.45,208.34,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759275307228,4.3171,208.44,208.38,11.9082]
["bitfinex-derivatives","SOLF0:USTF0",1759275307427,117.06,208.45,208.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759275308832,4.3176,208.42,208.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759275309734,4.3176,208.42,208.36,4.3186]
["bitfinex-derivatives","SOLF0:USTF0",1759275310232,4.3176,208.42,208.36,13.20564518]
["bitfinex-derivatives","SOLF0:USTF0",1759275311032,4.3176,208.42,208.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759275311235,4.3176,208.42,208.36,5.61564518]
["bitfinex-derivatives","SOLF0:USTF0",1759275311537,5.61414518,208.44,208.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759275312132,5.61374518,208.46,208.39,11.9079]
["bitfinex-derivatives","SOLF0:USTF0",1759275312333,101.69374518,208.46,208.39,11.9079]
["bitfinex-derivatives","SOLF0:USTF0",1759275314432,4.317,208.45,208.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759275315444,4.317,208.45,208.39,11.908]
["bitfinex-derivatives","SOLF0:USTF0",1759275316338,97.37704518,208.46,208.4,4.3178]
["bitfinex-derivatives","SOLF0:USTF0",1759275316540,96.08,208.46,208.4,1.29704518]
["bitfinex-derivatives","SOLF0:USTF0",1759275317138,96.08,208.46,208.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759275317442,96.08,208.46,208.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759275317743,96.08,208.46,208.43,4.3171]
["bitfinex-derivatives","SOLF0:USTF0",1759275317946,96.08,208.46,208.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759275318535,96.08,208.46,208.43,4.3171]
["bitfinex-derivatives","SOLF0:USTF0",1759275318749,96.08,208.46,208.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759275323049,96.08,208.46,208.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759275323243,96.08,208.46,208.43,4.3171]
["bitfinex-derivatives","SOLF0:USTF0",1759275323446,96.08,208.46,208.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759275323641,96.08,208.46,208.43,4.3171]
["bitfinex-derivatives","SOLF0:USTF0",1759275323839,96.08,208.46,208.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759275324146,96.08,208.46,208.43,4.3171]
["bitfinex-derivatives","SOLF0:USTF0",1759275324545,96.08,208.46,208.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759275326654,96.08,208.46,208.43,11.9171]
["bitfinex-derivatives","SOLF0:USTF0",1759275326847,96.08,208.46,208.44,11.9169]
["bitfinex-derivatives","SOLF0:USTF0",1759275327047,350.53704518,208.52,208.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759275327348,470.4755,208.52,208.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759275328551,470.4755,208.52,208.46,4.3165]
["bitfinex-derivatives","SOLF0:USTF0",1759275330443,470.4755,208.52,208.47,11.9163]
["bitfinex-derivatives","SOLF0:USTF0",1759275330650,116.92,208.52,208.47,11.9163]
["bitfinex-derivatives","SOLF0:USTF0",1759275332448,116.92,208.52,208.48,11.9161]
["bitfinex-derivatives","SOLF0:USTF0",1759275332655,116.92,208.52,208.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759275333653,116.92,208.52,208.49,11.9158]
["bitfinex-derivatives","SOLF0:USTF0",1759275334050,116.92,208.52,208.48,1.29704518]
["bitfinex-derivatives","SOLF0:USTF0",1759275334355,4.3146,208.56,208.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759275335054,5.61164518,208.56,208.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759275335447,1.29704518,208.56,208.48,4.3161]
["bitfinex-derivatives","SOLF0:USTF0",1759275335644,1.29704518,208.5,208.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759275335849,1.29704518,208.48,208.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759275336647,5.61344518,208.48,208.42,4.3174]
["bitfinex-derivatives","SOLF0:USTF0",1759275342260,5.61344518,208.48,208.43,4.3172]
["bitfinex-derivatives","SOLF0:USTF0",1759275343862,1.29704518,208.51,208.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759275345672,1.29704518,208.51,208.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759275346771,1.29704518,208.51,208.46,4.3165]
["bitfinex-derivatives","SOLF0:USTF0",1759275347269,1.29704518,208.51,208.46,11.9165]
["bitfinex-derivatives","SOLF0:USTF0",1759275349271,1.29704518,208.51,208.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759275351473,1.29704518,208.51,208.46,4.3165]
["bitfinex-derivatives","SOLF0:USTF0",1759275351774,1.29704518,208.51,208.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759275352691,1.29704518,208.51,208.46,4.3165]
["bitfinex-derivatives","SOLF0:USTF0",1759275352880,1.29704518,208.51,208.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759275353072,1.29704518,208.51,208.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759275353273,1.29704518,208.51,208.46,4.3165]
["bitfinex-derivatives","SOLF0:USTF0",1759275353473,1.29704518,208.51,208.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759275353674,1.29704518,208.51,208.46,4.3165]
["bitfinex-derivatives","SOLF0:USTF0",1759275353878,1.29704518,208.51,208.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759275354671,43.39704518,208.53,208.47,4.3162]
["bitfinex-derivatives","SOLF0:USTF0",1759275354878,43.39704518,208.53,208.45,1.29704518]
["bitfinex-derivatives","SOLF0:USTF0",1759275355069,43.39704518,208.53,208.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759275356478,47.71234518,208.53,208.48,4.3161]
["bitfinex-derivatives","SOLF0:USTF0",1759275356780,47.71234518,208.53,208.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759275358670,47.71234518,208.53,208.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759275360575,47.71234518,208.53,208.46,11.7365]
["bitfinex-derivatives","SOLF0:USTF0",1759275367987,47.71234518,208.53,208.47,4.3164]
["bitfinex-derivatives","SOLF0:USTF0",1759275370183,46.4153,208.53,208.47,4.3164]
["bitfinex-derivatives","SOLF0:USTF0",1759275376591,42.1,208.53,208.44,4.02939008]
["bitfinex-derivatives","SOLF0:USTF0",1759275376785,44.12481263,208.53,208.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759275377589,44.12481263,208.53,208.43,11.7372]
["bitfinex-derivatives","SOLF0:USTF0",1759275377590,4.3159,208.5,208.43,11.7372]
["bitfinex-derivatives","SOLF0:USTF0",1759275377788,4.3159,208.5,208.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759275378081,75.012618,208.58,208.42,4.02939008]
["bitfinex-derivatives","SOLF0:USTF0",1759275378082,7.29249129,208.57,208.44,11.95939008]
["bitfinex-derivatives","SOLF0:USTF0",1759275378389,4.3149,208.55,208.49,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1759275390100,121.0949,208.55,208.49,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1759275392401,4.3144,208.57,208.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759275392700,268.3011,208.69,208.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759275392701,354.54767866,208.64,208.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759275392897,116.78,208.63,208.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759275393097,116.78,208.63,208.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759275393098,121.0932,208.63,208.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759275393808,4.3135,208.62,208.56,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759275394398,116.78,208.63,208.54,4.3149]
["bitfinex-derivatives","SOLF0:USTF0",1759275394399,4.3137,208.61,208.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759275398307,4.3137,208.61,208.55,11.6947]
["bitfinex-derivatives","SOLF0:USTF0",1759275400102,4.3137,208.61,208.56,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759275400296,4.3137,208.61,208.55,4.3147]
["bitfinex-derivatives","SOLF0:USTF0",1759275401110,4.3137,208.61,208.56,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759275401312,4.3137,208.61,208.55,4.3147]
["bitfinex-derivatives","SOLF0:USTF0",1759275401806,4.3137,208.61,208.56,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759275402507,4.3137,208.61,208.55,4.3147]
["bitfinex-derivatives","SOLF0:USTF0",1759275403110,4.3137,208.61,208.56,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759275403305,4.3137,208.61,208.55,4.3147]
["bitfinex-derivatives","SOLF0:USTF0",1759275403609,4.3139,208.6,208.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759275404410,4.3139,208.6,208.54,11.6949]
["bitfinex-derivatives","SOLF0:USTF0",1759275406311,4.3139,208.6,208.54,4.3149]
["bitfinex-derivatives","SOLF0:USTF0",1759275406516,4.3139,208.6,208.55,4.3146]
["bitfinex-derivatives","SOLF0:USTF0",1759275406811,4.3133,208.62,208.56,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759275407612,4.3133,208.62,208.56,11.6944]
["bitfinex-derivatives","SOLF0:USTF0",1759275414716,4.3133,208.62,208.56,4.3144]
["bitfinex-derivatives","SOLF0:USTF0",1759275415117,2.02481263,208.58,208.51,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759275415420,116.72,208.57,208.51,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759275415627,4.3149,208.55,208.51,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759275415813,4.3149,208.55,208.5,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759275416013,4.3149,208.55,208.49,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1759275416213,4.3149,208.55,208.5,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759275416416,4.3149,208.55,208.49,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1759275417114,4.3149,208.55,208.49,12.446]
["bitfinex-derivatives","SOLF0:USTF0",1759275417518,4.3151,208.54,208.48,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759275417722,2.02481263,208.55,208.48,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759275418820,4.3153,208.53,208.47,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759275419223,2.02481263,208.55,208.47,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759275420728,6.33961263,208.55,208.48,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759275422527,4.3151,208.54,208.48,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759275428535,4.3142,208.58,208.47,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759275428733,24.80481263,208.61,208.5,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759275428933,22.78,208.61,208.52,2.02481263]
["bitfinex-derivatives","SOLF0:USTF0",1759275429238,116.74,208.62,208.57,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759275429731,353.593,208.64,208.57,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759275430726,353.593,208.64,208.59,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759275430933,353.593,208.64,208.58,4.314]
["bitfinex-derivatives","SOLF0:USTF0",1759275431135,353.593,208.64,208.59,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759275431633,353.593,208.64,208.58,4.314]
["bitfinex-derivatives","SOLF0:USTF0",1759275431836,4.3132,208.63,208.57,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759275433938,116.72,208.62,208.57,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759275434138,4.3132,208.63,208.57,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759275434340,116.72,208.62,208.57,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759275434737,116.72,208.62,208.56,5.60916663]
["bitfinex-derivatives","SOLF0:USTF0",1759275434937,121.0332,208.63,208.57,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759275435439,4.3132,208.63,208.57,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759275435633,116.72,208.62,208.57,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759275435839,116.72,208.62,208.56,13.73916663]
["bitfinex-derivatives","SOLF0:USTF0",1759275436739,116.72,208.62,208.57,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759275436935,116.72,208.62,208.56,5.60916663]
["bitfinex-derivatives","SOLF0:USTF0",1759275437136,116.72,208.62,208.58,1.29466663]
["bitfinex-derivatives","SOLF0:USTF0",1759275437440,116.72,208.62,208.59,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759275438038,116.72,208.62,208.58,5.60866663]
["bitfinex-derivatives","SOLF0:USTF0",1759275438335,116.72,208.62,208.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759275438639,116.72,208.62,208.58,5.60866663]
["bitfinex-derivatives","SOLF0:USTF0",1759275439037,116.72,208.62,208.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759275439631,116.72,208.62,208.58,5.60866663]
["bitfinex-derivatives","SOLF0:USTF0",1759275440533,116.72,208.62,208.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759275441338,116.72,208.62,208.58,5.60866663]
["bitfinex-derivatives","SOLF0:USTF0",1759275441839,116.72,208.62,208.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759275442241,116.72,208.62,208.58,5.60866663]
["bitfinex-derivatives","SOLF0:USTF0",1759275442431,116.72,208.62,208.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759275443441,116.72,208.62,208.55,11.9746]
["bitfinex-derivatives","SOLF0:USTF0",1759275443636,116.72,208.62,208.56,1.29466663]
["bitfinex-derivatives","SOLF0:USTF0",1759275444232,116.7,208.63,208.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759275444633,116.7,208.63,208.58,1.29466663]
["bitfinex-derivatives","SOLF0:USTF0",1759275444838,116.7,208.63,208.58,8.95466663]
["bitfinex-derivatives","SOLF0:USTF0",1759275445133,121.0129,208.64,208.58,1.29466663]
["bitfinex-derivatives","SOLF0:USTF0",1759275445337,121.0129,208.64,208.59,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759275445640,116.7,208.64,208.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759275446444,116.7,208.64,208.59,4.3138]
["bitfinex-derivatives","SOLF0:USTF0",1759275446933,116.7,208.64,208.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759275447339,116.7,208.64,208.61,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759275449651,116.7,208.64,208.6,1.29466663]
["bitfinex-derivatives","SOLF0:USTF0",1759275449848,116.7,208.64,208.6,8.95466663]
["bitfinex-derivatives","SOLF0:USTF0",1759275450348,116.7,208.64,208.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759275454353,116.7,208.64,208.6,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1759275454553,116.7,208.64,208.61,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759275455355,116.7,208.64,208.6,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1759275455556,116.7,208.64,208.6,11.9736]
["bitfinex-derivatives","SOLF0:USTF0",1759275457359,121.013,208.64,208.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759275457559,121.013,208.64,208.59,8.95466663]
["bitfinex-derivatives","SOLF0:USTF0",1759275457760,121.013,208.64,208.59,1.29466663]
["bitfinex-derivatives","SOLF0:USTF0",1759275458462,4.3132,208.63,208.58,4.3141]
["bitfinex-derivatives","SOLF0:USTF0",1759275458856,1.29466663,208.63,208.54,4.02939008]
["bitfinex-derivatives","SOLF0:USTF0",1759275459057,1.29466663,208.63,208.55,1.29466663]
["bitfinex-derivatives","SOLF0:USTF0",1759275460556,4.3136,208.61,208.55,1.29466663]
["bitfinex-derivatives","SOLF0:USTF0",1759275461353,4.3132,208.63,208.56,4.3144]
["bitfinex-derivatives","SOLF0:USTF0",1759275461662,117.99466663,208.64,208.56,11.9744]
["bitfinex-derivatives","SOLF0:USTF0",1759275462855,1.29466663,208.62,208.54,4.3149]
["bitfinex-derivatives","SOLF0:USTF0",1759275463658,4.3138,208.6,208.54,4.3149]
["bitfinex-derivatives","SOLF0:USTF0",1759275463859,1.29466663,208.62,208.54,4.3149]
["bitfinex-derivatives","SOLF0:USTF0",1759275465068,1.29466663,208.58,208.5,3.77188326]
["bitfinex-derivatives","SOLF0:USTF0",1759275465262,73.68,208.57,208.5,3.77188326]
["bitfinex-derivatives","SOLF0:USTF0",1759275466569,77.9944,208.57,208.5,8.08758326]
["bitfinex-derivatives","SOLF0:USTF0",1759275467663,77.9944,208.57,208.51,5.61016663]
["bitfinex-derivatives","SOLF0:USTF0",1759275474167,4.3144,208.57,208.51,5.61016663]
["bitfinex-derivatives","SOLF0:USTF0",1759275475773,4.3144,208.57,208.51,4.3155]
["bitfinex-derivatives","SOLF0:USTF0",1759275476367,4.3144,208.57,208.51,12.0155]
["bitfinex-derivatives","SOLF0:USTF0",1759275481978,120.9941,208.59,208.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759275482172,1.29466663,208.6,208.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759275482480,1.29466663,208.65,208.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759275482678,45.30746663,208.65,208.58,12.014]
["bitfinex-derivatives","SOLF0:USTF0",1759275483278,45.30746663,208.65,208.59,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1759275484782,39.7,208.65,208.61,4.3135]
["bitfinex-derivatives","SOLF0:USTF0",1759275484986,39.7,208.65,208.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759275485583,4.3124,208.67,208.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759275485781,1.29466663,208.68,208.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759275485983,1.29466663,208.72,208.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759275486885,4.3118,208.7,208.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759275488087,1.29466663,208.7,208.61,13.30816663]
["bitfinex-derivatives","SOLF0:USTF0",1759275488780,1.29466663,208.64,208.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759275490587,4.3133,208.63,208.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759275491888,4.3135,208.62,208.56,12.0145]
["bitfinex-derivatives","SOLF0:USTF0",1759275492090,5.60816663,208.62,208.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759275492289,4.3137,208.61,208.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759275493790,4.3137,208.61,208.55,12.0147]
["bitfinex-derivatives","SOLF0:USTF0",1759275494291,4.3132,208.63,208.54,2.02320925]
["bitfinex-derivatives","SOLF0:USTF0",1759275494586,4.3132,208.63,208.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759275494790,116.66,208.65,208.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759275495791,120.9728,208.65,208.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759275496493,4.3131,208.64,208.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759275497088,4.3131,208.64,208.58,12.0141]
["bitfinex-derivatives","SOLF0:USTF0",1759275497893,116.66,208.65,208.58,12.0141]
["bitfinex-derivatives","SOLF0:USTF0",1759275499087,120.9729,208.65,208.58,12.0141]
["bitfinex-derivatives","SOLF0:USTF0",1759275500094,120.9729,208.65,208.59,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1759275500297,4.3124,208.67,208.57,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759275500488,4.3124,208.67,208.58,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759275501292,22.32,208.68,208.62,4.3133]
["bitfinex-derivatives","SOLF0:USTF0",1759275502394,22.32,208.68,208.56,67.1157]
["bitfinex-derivatives","SOLF0:USTF0",1759275502395,22.32,208.68,208.63,4.3131]
["bitfinex-derivatives","SOLF0:USTF0",1759275503205,4.3116,208.71,208.61,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759275503391,4.3116,208.71,208.6,69.12580925]
["bitfinex-derivatives","SOLF0:USTF0",1759275503392,4.3116,208.71,208.64,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759275503894,4.3116,208.71,208.64,12.2929]
["bitfinex-derivatives","SOLF0:USTF0",1759275504998,116.64,208.73,208.64,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759275505205,2.02320925,208.71,208.62,4.3133]
["bitfinex-derivatives","SOLF0:USTF0",1759275506600,4.3122,208.68,208.62,4.3133]
["bitfinex-derivatives","SOLF0:USTF0",1759275507198,4.3118,208.7,208.63,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1759275507700,120.9518,208.7,208.63,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1759275508195,4.312,208.69,208.63,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1759275515009,120.932,208.69,208.63,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1759275515805,116.62,208.69,208.66,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759275516003,116.62,208.69,208.64,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759275516208,116.62,208.69,208.63,2.02320925]
["bitfinex-derivatives","SOLF0:USTF0",1759275516710,116.62,208.69,208.64,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759275516906,116.62,208.69,208.63,2.02320925]
["bitfinex-derivatives","SOLF0:USTF0",1759275517124,116.62,208.69,208.67,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759275518105,116.62,208.69,208.66,4.3125]
["bitfinex-derivatives","SOLF0:USTF0",1759275518305,116.62,208.69,208.67,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759275520112,4.3114,208.72,208.67,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759275520314,120.9314,208.72,208.67,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759275523417,118.64320925,208.72,208.63,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759275524612,4.3122,208.68,208.63,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759275524822,120.9122,208.68,208.63,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759275525220,4.3122,208.68,208.63,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759275525521,4.3124,208.67,208.63,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759275531318,4.3124,208.67,208.62,4.3133]
["bitfinex-derivatives","SOLF0:USTF0",1759275531623,4.3124,208.67,208.63,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759275532317,116.6,208.68,208.64,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759275532820,116.6,208.68,208.63,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1759275533319,116.6,208.68,208.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759275533520,116.6,208.68,208.63,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1759275533928,116.6,208.68,208.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759275534124,116.6,208.68,208.63,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1759275534429,116.6,208.68,208.59,4.02369801]
["bitfinex-derivatives","SOLF0:USTF0",1759275534629,116.6,208.68,208.58,4.02369801]
["bitfinex-derivatives","SOLF0:USTF0",1759275535526,116.6,208.68,208.57,15.83799801]
["bitfinex-derivatives","SOLF0:USTF0",1759275535831,2.02320925,208.66,208.57,11.52369801]
["bitfinex-derivatives","SOLF0:USTF0",1759275536127,67.0916,208.64,208.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759275536316,116.6,208.63,208.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759275536518,118.62320925,208.63,208.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759275537721,4.314,208.59,208.53,15.83879801]
["bitfinex-derivatives","SOLF0:USTF0",1759275538931,118.62320925,208.63,208.53,15.83879801]
["bitfinex-derivatives","SOLF0:USTF0",1759275538932,4.3143,208.58,208.53,11.52369801]
["bitfinex-derivatives","SOLF0:USTF0",1759275539131,4.3143,208.58,208.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759275540335,4.3138,208.6,208.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759275541233,4.3141,208.59,208.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759275544234,2.02320925,208.62,208.5,3.77188326]
["bitfinex-derivatives","SOLF0:USTF0",1759275544235,69.12090925,208.62,208.5,15.29558127]
["bitfinex-derivatives","SOLF0:USTF0",1759275544537,69.12090925,208.62,208.5,11.27188326]
["bitfinex-derivatives","SOLF0:USTF0",1759275544538,2.02320925,208.59,208.5,11.27188326]
["bitfinex-derivatives","SOLF0:USTF0",1759275544836,4.315,208.55,208.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759275546536,4.315,208.55,208.5,3.77188326]
["bitfinex-derivatives","SOLF0:USTF0",1759275547132,4.315,208.55,208.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759275547336,120.9544,208.57,208.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759275547533,2.02320925,208.64,208.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759275547737,80.72,208.63,208.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759275548628,80.72,208.63,208.5,76.95166285]
["bitfinex-derivatives","SOLF0:USTF0",1759275548629,4.3134,208.62,208.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759275548834,80.72,208.63,208.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759275549632,4.3137,208.61,208.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759275550538,4.3132,208.63,208.55,4.3146]
["bitfinex-derivatives","SOLF0:USTF0",1759275550742,4.3132,208.63,208.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759275551640,4.3132,208.63,208.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759275553740,88.48,208.64,208.57,11.8143]
["bitfinex-derivatives","SOLF0:USTF0",1759275553944,88.48,208.64,208.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759275554349,5.60840863,208.61,208.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759275554547,1.29470863,208.61,208.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759275554752,1.29470863,208.59,208.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759275554947,1.29470863,208.57,208.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759275555749,4.3147,208.56,208.5,15.58758326]
["bitfinex-derivatives","SOLF0:USTF0",1759275559451,5.60890863,208.58,208.51,11.7455]
["bitfinex-derivatives","SOLF0:USTF0",1759275559651,5.60890863,208.58,208.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759275560554,5.60890863,208.58,208.52,4.3153]
["bitfinex-derivatives","SOLF0:USTF0",1759275562453,1.29470863,208.58,208.53,4.3151]
["bitfinex-derivatives","SOLF0:USTF0",1759275562659,5.60850863,208.6,208.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759275563460,5.60850863,208.6,208.54,11.7449]
["bitfinex-derivatives","SOLF0:USTF0",1759275568659,5.60850863,208.6,208.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759275569059,5.60850863,208.6,208.54,4.3149]
["bitfinex-derivatives","SOLF0:USTF0",1759275569464,4.3138,208.6,208.56,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759275569661,5.60810863,208.62,208.56,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759275575767,4.3137,208.61,208.56,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759275575973,4.3137,208.61,208.55,12.2647]
["bitfinex-derivatives","SOLF0:USTF0",1759275576976,1.29470863,208.6,208.54,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759275578670,4.3141,208.59,208.54,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759275578871,4.3141,208.59,208.53,4.3151]
["bitfinex-derivatives","SOLF0:USTF0",1759275579076,4.3141,208.59,208.54,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759275579371,4.3141,208.59,208.53,8.33617034]
["bitfinex-derivatives","SOLF0:USTF0",1759275579565,4.3141,208.59,208.54,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759275579764,4.3141,208.59,208.53,8.33617034]
["bitfinex-derivatives","SOLF0:USTF0",1759275579965,4.3141,208.59,208.54,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759275580168,4.3141,208.59,208.53,8.33617034]
["bitfinex-derivatives","SOLF0:USTF0",1759275581379,4.3141,208.59,208.53,16.28617034]
["bitfinex-derivatives","SOLF0:USTF0",1759275582876,4.3141,208.59,208.53,8.33617034]
["bitfinex-derivatives","SOLF0:USTF0",1759275583077,4.3141,208.59,208.54,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759275583873,4.3141,208.59,208.53,8.33617034]
["bitfinex-derivatives","SOLF0:USTF0",1759275584277,4.3141,208.59,208.54,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759275584779,4.3141,208.59,208.53,8.33617034]
["bitfinex-derivatives","SOLF0:USTF0",1759275584979,4.3141,208.59,208.54,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759275585276,4.3143,208.58,208.54,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759275585477,4.3143,208.58,208.53,8.33617034]
["bitfinex-derivatives","SOLF0:USTF0",1759275586371,4.3143,208.58,208.54,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759275586676,4.3143,208.58,208.53,8.33617034]
["bitfinex-derivatives","SOLF0:USTF0",1759275586876,4.3143,208.58,208.54,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759275587072,4.3143,208.58,208.53,8.33617034]
["bitfinex-derivatives","SOLF0:USTF0",1759275587271,4.3143,208.58,208.54,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759275587775,4.3143,208.58,208.53,8.33617034]
["bitfinex-derivatives","SOLF0:USTF0",1759275588076,4.3143,208.58,208.54,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759275588581,4.3143,208.58,208.53,8.33617034]
["bitfinex-derivatives","SOLF0:USTF0",1759275589277,4.3143,208.58,208.54,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759275589478,4.3143,208.58,208.53,8.33617034]
["bitfinex-derivatives","SOLF0:USTF0",1759275589870,4.3143,208.58,208.54,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759275590477,5.60860863,208.6,208.54,11.97107034]
["bitfinex-derivatives","SOLF0:USTF0",1759275590678,1.29470863,208.6,208.54,11.97107034]
["bitfinex-derivatives","SOLF0:USTF0",1759275591474,1.29470863,208.6,208.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759275591679,4.3141,208.59,208.54,4.02107034]
["bitfinex-derivatives","SOLF0:USTF0",1759275591880,4.3141,208.59,208.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759275592070,4.3141,208.59,208.54,8.33597034]
["bitfinex-derivatives","SOLF0:USTF0",1759275592279,4.3141,208.59,208.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759275592775,4.3141,208.59,208.54,8.33597034]
["bitfinex-derivatives","SOLF0:USTF0",1759275592981,4.3141,208.59,208.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759275593586,4.3141,208.59,208.54,8.33597034]
["bitfinex-derivatives","SOLF0:USTF0",1759275593890,4.3141,208.59,208.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759275594183,4.3141,208.59,208.54,8.33597034]
["bitfinex-derivatives","SOLF0:USTF0",1759275594577,4.3141,208.59,208.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759275594774,4.3141,208.59,208.54,8.33597034]
["bitfinex-derivatives","SOLF0:USTF0",1759275594977,4.3141,208.59,208.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759275595177,4.3141,208.59,208.54,8.33597034]
["bitfinex-derivatives","SOLF0:USTF0",1759275595783,4.3141,208.59,208.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759275596786,4.3141,208.59,208.54,8.33597034]
["bitfinex-derivatives","SOLF0:USTF0",1759275596982,4.3141,208.59,208.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759275597280,4.3141,208.59,208.54,8.33597034]
["bitfinex-derivatives","SOLF0:USTF0",1759275597487,4.3141,208.59,208.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759275598285,4.3141,208.59,208.54,8.33597034]
["bitfinex-derivatives","SOLF0:USTF0",1759275598683,4.3141,208.59,208.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759275598879,10.70554677,208.76,208.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759275599090,4.313,208.64,208.58,5.60880863]
["bitfinex-derivatives","SOLF0:USTF0",1759275600280,4.313,208.64,208.59,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759275600483,4.3126,208.66,208.59,12.2338]
["bitfinex-derivatives","SOLF0:USTF0",1759275600788,4.3126,208.66,208.6,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759275602790,4.3128,208.65,208.6,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759275602993,117.91470863,208.67,208.6,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759275604291,4.3126,208.66,208.6,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759275604993,120.9326,208.66,208.6,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759275606494,4.3122,208.68,208.62,1.29470863]
["bitfinex-derivatives","SOLF0:USTF0",1759275606991,116.62,208.69,208.65,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759275607193,116.62,208.69,208.64,1.29470863]
["bitfinex-derivatives","SOLF0:USTF0",1759275607494,116.62,208.69,208.66,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759275607688,1.29470863,208.73,208.65,4.3126]
["bitfinex-derivatives","SOLF0:USTF0",1759275608089,465.66,208.7,208.66,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759275608698,465.66,208.7,208.65,4.3126]
["bitfinex-derivatives","SOLF0:USTF0",1759275608897,465.66,208.7,208.66,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759275609696,469.9718,208.7,208.66,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759275610498,4.312,208.69,208.66,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759275612196,120.912,208.69,208.66,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759275618007,116.6,208.69,208.61,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759275619009,2.02154914,208.67,208.57,12.06497909]
["bitfinex-derivatives","SOLF0:USTF0",1759275619208,116.56,208.66,208.57,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759275620505,4.3128,208.65,208.57,12.3543]
["bitfinex-derivatives","SOLF0:USTF0",1759275621215,4.3128,208.65,208.58,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759275621712,4.313,208.64,208.58,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759275622011,4.313,208.64,208.58,12.354]
["bitfinex-derivatives","SOLF0:USTF0",1759275628520,120.8726,208.66,208.6,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1759275629318,4.3126,208.66,208.6,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1759275629621,4.3126,208.66,208.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759275629820,4.3126,208.66,208.6,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1759275630021,4.3126,208.66,208.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759275630220,4.3126,208.66,208.6,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1759275630425,4.3126,208.66,208.6,11.7736]
["bitfinex-derivatives","SOLF0:USTF0",1759275632322,4.3128,208.65,208.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759275632622,4.3128,208.65,208.6,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1759275632825,4.3128,208.65,208.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759275633319,4.3128,208.65,208.6,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1759275633520,4.3128,208.65,208.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759275633823,4.3128,208.65,208.6,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1759275634919,4.3128,208.65,208.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759275635221,4.3128,208.65,208.6,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1759275636224,4.3128,208.65,208.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759275636424,4.3128,208.65,208.6,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1759275636820,4.3128,208.65,208.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759275637035,4.3128,208.65,208.6,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1759275637421,4.3128,208.65,208.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759275637620,4.3128,208.65,208.6,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1759275638420,4.3128,208.65,208.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759275638624,4.3128,208.65,208.6,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1759275639930,4.3128,208.65,208.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759275640125,4.3128,208.65,208.6,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1759275640332,4.3128,208.65,208.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759275640929,4.3128,208.65,208.6,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1759275641730,4.3128,208.65,208.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759275642621,4.3128,208.65,208.6,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1759275643219,4.3128,208.65,208.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759275644318,4.3128,208.65,208.6,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1759275644524,4.3128,208.65,208.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759275644725,4.3128,208.65,208.6,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1759275645126,4.3128,208.65,208.6,8.34882249]
["bitfinex-derivatives","SOLF0:USTF0",1759275645529,4.3128,208.65,208.59,4.03522249]
["bitfinex-derivatives","SOLF0:USTF0",1759275645724,4.3128,208.65,208.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759275646328,4.3128,208.65,208.59,4.03522249]
["bitfinex-derivatives","SOLF0:USTF0",1759275646527,4.3128,208.65,208.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759275647425,4.3128,208.65,208.6,4.3137]
["bitfinex-derivatives","SOLF0:USTF0",1759275647723,4.3128,208.65,208.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759275647929,4.3128,208.65,208.6,4.3137]
["bitfinex-derivatives","SOLF0:USTF0",1759275648124,4.3128,208.65,208.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759275648630,4.3128,208.65,208.6,4.3137]
["bitfinex-derivatives","SOLF0:USTF0",1759275649031,4.3128,208.65,208.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759275650024,4.3128,208.65,208.6,8.34892249]
["bitfinex-derivatives","SOLF0:USTF0",1759275650232,4.313,208.64,208.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759275650629,67.0945,208.63,208.56,3.83460697]
["bitfinex-derivatives","SOLF0:USTF0",1759275650829,2.02154914,208.61,208.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759275651733,4.3142,208.58,208.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759275651933,2.02154914,208.61,208.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759275652533,4.3139,208.6,208.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759275653731,4.3141,208.59,208.51,5.36212503]
["bitfinex-derivatives","SOLF0:USTF0",1759275653938,2.02154914,208.65,208.52,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759275654728,4.3136,208.61,208.55,4.3147]
["bitfinex-derivatives","SOLF0:USTF0",1759275654934,4.3136,208.61,208.56,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759275655334,4.3136,208.61,208.55,4.3147]
["bitfinex-derivatives","SOLF0:USTF0",1759275655536,4.3136,208.61,208.56,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759275656035,4.3136,208.61,208.55,4.3147]
["bitfinex-derivatives","SOLF0:USTF0",1759275656440,4.3136,208.61,208.55,12.2147]
["bitfinex-derivatives","SOLF0:USTF0",1759275660340,4.3139,208.6,208.55,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759275661537,4.3139,208.6,208.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759275668346,4.3139,208.6,208.54,12.2149]
["bitfinex-derivatives","SOLF0:USTF0",1759275668651,4.3139,208.6,208.54,4.3149]
["bitfinex-derivatives","SOLF0:USTF0",1759275668862,4.3139,208.6,208.55,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759275669050,4.3135,208.62,208.55,4.3146]
["bitfinex-derivatives","SOLF0:USTF0",1759275669250,4.3135,208.62,208.56,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759275669946,4.3135,208.62,208.56,12.2145]
["bitfinex-derivatives","SOLF0:USTF0",1759275670150,4.3135,208.62,208.56,4.3145]
["bitfinex-derivatives","SOLF0:USTF0",1759275672346,4.3137,208.61,208.57,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759275672550,4.3137,208.61,208.54,12.2149]
["bitfinex-derivatives","SOLF0:USTF0",1759275674251,5.60860327,208.61,208.54,12.2149]
["bitfinex-derivatives","SOLF0:USTF0",1759275675555,4.3137,208.61,208.54,12.2149]
["bitfinex-derivatives","SOLF0:USTF0",1759275675748,5.60860327,208.61,208.54,12.2149]
["bitfinex-derivatives","SOLF0:USTF0",1759275676565,1.29490327,208.57,208.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759275678059,1.29490327,208.57,208.51,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759275678350,4.3147,208.56,208.51,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759275678553,4.3147,208.56,208.5,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759275680265,4.3147,208.56,208.5,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1759275680563,4.3147,208.56,208.51,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759275682457,4.3147,208.56,208.5,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1759275682657,4.3147,208.56,208.51,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759275682862,4.3147,208.56,208.5,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1759275683457,4.3147,208.56,208.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759275684061,4.3147,208.56,208.5,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1759275684855,4.3147,208.56,208.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759275685058,4.3147,208.56,208.5,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1759275685259,4.3147,208.56,208.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759275686367,4.3147,208.56,208.5,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1759275686968,4.3147,208.56,208.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759275687168,4.3147,208.56,208.5,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1759275687369,4.3147,208.56,208.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759275687567,4.3147,208.56,208.5,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1759275687768,4.3147,208.56,208.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759275689070,4.3147,208.56,208.5,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1759275689267,4.3147,208.56,208.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759275689971,4.3147,208.56,208.5,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1759275690573,1.29490327,208.57,208.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759275692777,5.60940327,208.57,208.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759275696275,4.3147,208.56,208.49,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759275697079,4.3149,208.55,208.49,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759275707889,1.29490327,208.54,208.49,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759275708195,1.29490327,208.52,208.46,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759275709590,5.61050327,208.52,208.46,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759275715494,1.29490327,208.58,208.51,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759275715692,33.57490327,208.58,208.51,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759275716695,37.88920327,208.58,208.52,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759275716895,4.3143,208.58,208.52,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759275717092,72.44477338,208.64,208.52,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759275717093,1.29490327,208.6,208.52,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759275717291,86.83490327,208.6,208.52,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759275718695,91.14870327,208.6,208.52,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759275719101,91.14870327,208.6,208.52,12.2953]
["bitfinex-derivatives","SOLF0:USTF0",1759275719287,4.3134,208.62,208.54,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759275719488,1.29490327,208.61,208.54,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759275720093,120.8134,208.62,208.54,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759275720292,122.10830327,208.62,208.54,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759275721401,4.3129,208.65,208.56,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759275721704,1.29490327,208.63,208.56,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759275722399,117.79490327,208.64,208.56,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759275722595,117.79490327,208.64,208.56,12.2944]
["bitfinex-derivatives","SOLF0:USTF0",1759275722794,1.29490327,208.64,208.56,12.2944]
["bitfinex-derivatives","SOLF0:USTF0",1759275723001,117.77490327,208.64,208.56,12.2944]
["bitfinex-derivatives","SOLF0:USTF0",1759275723502,117.77490327,208.64,208.57,12.2942]
["bitfinex-derivatives","SOLF0:USTF0",1759275723694,117.77490327,208.64,208.58,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759275724991,1.29490327,208.64,208.58,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759275725201,120.7929,208.65,208.58,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759275725403,1.29490327,208.64,208.58,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759275726404,122.08780327,208.65,208.58,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759275729898,5.60780327,208.65,208.58,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759275730105,122.06780327,208.65,208.58,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759275732311,1.29490327,208.63,208.55,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759275732510,1.29490327,208.6,208.55,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759275732810,1.29490327,208.6,208.52,9.27490327]
["bitfinex-derivatives","SOLF0:USTF0",1759275733308,1.29490327,208.58,208.52,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759275733503,1.29490327,208.56,208.5,3.83087627]
["bitfinex-derivatives","SOLF0:USTF0",1759275733710,1.29490327,208.54,208.5,3.83087627]
["bitfinex-derivatives","SOLF0:USTF0",1759275734105,1.29490327,208.54,208.51,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759275734498,4.3147,208.56,208.51,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759275735109,4.3143,208.58,208.51,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759275738018,81.2138,208.6,208.51,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759275739614,4.3141,208.59,208.52,4.3154]
["bitfinex-derivatives","SOLF0:USTF0",1759275742612,4.3141,208.59,208.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759275744819,18.1543,208.5,208.48,4.03042268]
["bitfinex-derivatives","SOLF0:USTF0",1759275745523,4.3136,208.61,208.5,67.1358]
["bitfinex-derivatives","SOLF0:USTF0",1759275745717,4.3136,208.61,208.53,2.0239483]
["bitfinex-derivatives","SOLF0:USTF0",1759275746419,7.56,208.62,208.55,4.3146]
["bitfinex-derivatives","SOLF0:USTF0",1759275746913,7.56,208.62,208.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759275748018,7.56,208.62,208.56,11.8044]
["bitfinex-derivatives","SOLF0:USTF0",1759275753331,11.8735,208.62,208.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759275755828,11.8735,208.62,208.55,4.3147]
["bitfinex-derivatives","SOLF0:USTF0",1759275756033,7.56,208.6,208.53,4.3152]
["bitfinex-derivatives","SOLF0:USTF0",1759275765340,7.56,208.6,208.54,4.3149]
["bitfinex-derivatives","SOLF0:USTF0",1759275766342,7.56,208.6,208.55,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759275766538,11.8737,208.61,208.55,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759275769345,128.2937,208.61,208.55,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759275769945,11.8737,208.61,208.55,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759275770145,128.2737,208.61,208.55,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759275770746,11.8737,208.61,208.55,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759275770943,128.2737,208.61,208.55,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759275771545,11.8737,208.61,208.55,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759275771744,127.5737,208.61,208.55,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759275775041,116.4,208.6,208.55,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759275775245,124.58,208.6,208.54,11.8049]
["bitfinex-derivatives","SOLF0:USTF0",1759275776541,8.18,208.6,208.54,11.8049]
["bitfinex-derivatives","SOLF0:USTF0",1759275776746,102.86,208.6,208.54,11.8049]
["bitfinex-derivatives","SOLF0:USTF0",1759275779252,8.18,208.59,208.54,11.8049]
["bitfinex-derivatives","SOLF0:USTF0",1759275779445,94.68,208.6,208.54,11.8049]
["bitfinex-derivatives","SOLF0:USTF0",1759275779748,8.18,208.59,208.54,11.8049]
["bitfinex-derivatives","SOLF0:USTF0",1759275779947,8.18,208.59,208.52,8.34572268]
["bitfinex-derivatives","SOLF0:USTF0",1759275780152,8.18,208.59,208.51,4.03042268]
["bitfinex-derivatives","SOLF0:USTF0",1759275780341,8.18,208.59,208.49,4.03042268]
["bitfinex-derivatives","SOLF0:USTF0",1759275781446,8.18,208.57,208.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759275782753,8.18,208.57,208.51,4.3155]
["bitfinex-derivatives","SOLF0:USTF0",1759275783154,8.18,208.57,208.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759275783353,8.18,208.57,208.49,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1759275783556,8.18,208.57,208.49,8.33782032]
["bitfinex-derivatives","SOLF0:USTF0",1759275784656,8.18,208.55,208.49,8.33782032]
["bitfinex-derivatives","SOLF0:USTF0",1759275786659,8.18,208.55,208.49,15.82782032]
["bitfinex-derivatives","SOLF0:USTF0",1759275788055,8.18,208.55,208.49,11.806]
["bitfinex-derivatives","SOLF0:USTF0",1759275788855,12.4949,208.55,208.49,11.806]
["bitfinex-derivatives","SOLF0:USTF0",1759275789060,12.4949,208.55,208.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759275789961,8.18,208.53,208.47,4.3164]
["bitfinex-derivatives","SOLF0:USTF0",1759275792063,12.4954,208.53,208.46,9.5139483]
["bitfinex-derivatives","SOLF0:USTF0",1759275792268,8.18,208.52,208.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759275792873,8.18,208.48,208.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759275793262,4.3162,208.49,208.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759275793969,8.18,208.48,208.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759275794170,4.3162,208.49,208.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759275794669,8.18,208.48,208.42,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759275800774,12.4964,208.48,208.42,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759275800974,7.55,208.46,208.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759275801171,7.55,208.46,208.38,8.99638753]
["bitfinex-derivatives","SOLF0:USTF0",1759275802474,1.29638753,208.45,208.38,8.99638753]
["bitfinex-derivatives","SOLF0:USTF0",1759275802775,7.55,208.44,208.38,8.99638753]
["bitfinex-derivatives","SOLF0:USTF0",1759275805578,7.55,208.44,208.38,13.31458753]
["bitfinex-derivatives","SOLF0:USTF0",1759275806079,7.55,208.44,208.39,4.318]
["bitfinex-derivatives","SOLF0:USTF0",1759275806779,7.55,208.44,208.4,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759275807179,7.55,208.44,208.39,4.318]
["bitfinex-derivatives","SOLF0:USTF0",1759275807180,8.73638753,208.45,208.39,12.348]
["bitfinex-derivatives","SOLF0:USTF0",1759275810678,4.3161,208.49,208.41,1.29638753]
["bitfinex-derivatives","SOLF0:USTF0",1759275810885,7.44,208.49,208.43,1.29638753]
["bitfinex-derivatives","SOLF0:USTF0",1759275811382,21.8,208.5,208.43,1.29638753]
["bitfinex-derivatives","SOLF0:USTF0",1759275811578,7.44,208.5,208.44,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759275816586,13.05158753,208.54,208.46,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759275816788,116.4,208.53,208.46,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759275817676,120.7153,208.53,208.47,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759275817878,4.3153,208.53,208.47,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759275818080,7.44,208.52,208.47,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759275818585,7.44,208.52,208.46,12.3465]
["bitfinex-derivatives","SOLF0:USTF0",1759275823384,11.7555,208.52,208.46,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759275826287,128.1355,208.52,208.46,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759275826789,116.38,208.52,208.47,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759275826991,123.82,208.52,208.47,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759275827286,116.38,208.52,208.47,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759275827486,116.38,208.52,208.46,4.3165]
["bitfinex-derivatives","SOLF0:USTF0",1759275827687,123.82,208.52,208.46,12.3465]
["bitfinex-derivatives","SOLF0:USTF0",1759275827885,7.44,208.51,208.46,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759275828281,7.44,208.51,208.45,9.32638753]
["bitfinex-derivatives","SOLF0:USTF0",1759275828282,123.82,208.51,208.45,9.32638753]
["bitfinex-derivatives","SOLF0:USTF0",1759275828686,7.44,208.51,208.45,9.32638753]
["bitfinex-derivatives","SOLF0:USTF0",1759275829584,7.44,208.51,208.45,5.61308753]
["bitfinex-derivatives","SOLF0:USTF0",1759275830203,7.44,208.51,208.46,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759275830383,7.44,208.51,208.45,1.29638753]
["bitfinex-derivatives","SOLF0:USTF0",1759275830990,7.44,208.51,208.41,5.36212503]
["bitfinex-derivatives","SOLF0:USTF0",1759275830991,32.5,208.53,208.44,1.29638753]
["bitfinex-derivatives","SOLF0:USTF0",1759275831190,33.79638753,208.53,208.45,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759275831489,38.11178753,208.53,208.46,4.3165]
["bitfinex-derivatives","SOLF0:USTF0",1759275831691,38.11178753,208.53,208.47,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759275831886,1.29638753,208.57,208.49,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759275832184,68.94,208.56,208.49,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759275832389,68.94,208.56,208.49,9.32638753]
["bitfinex-derivatives","SOLF0:USTF0",1759275832790,73.2548,208.56,208.49,12.3459]
["bitfinex-derivatives","SOLF0:USTF0",1759275833091,73.2548,208.56,208.49,13.64228753]
["bitfinex-derivatives","SOLF0:USTF0",1759275834092,11.7548,208.56,208.49,13.64228753]
["bitfinex-derivatives","SOLF0:USTF0",1759275841707,4.3153,208.53,208.49,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759275842003,7.66,208.5,208.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759275842197,1.29638753,208.48,208.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759275842394,7.66,208.47,208.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759275842605,5.61278753,208.48,208.41,1.29638753]
["bitfinex-derivatives","SOLF0:USTF0",1759275842801,7.66,208.47,208.41,8.68638753]
["bitfinex-derivatives","SOLF0:USTF0",1759275846507,121.95228753,208.5,208.41,8.68638753]
["bitfinex-derivatives","SOLF0:USTF0",1759275846908,121.95228753,208.5,208.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759275849506,7.66,208.49,208.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759275849908,121.95228753,208.5,208.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759275850405,7.66,208.49,208.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759275850603,121.95228753,208.5,208.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759275851004,7.66,208.49,208.43,13.00358753]
["bitfinex-derivatives","SOLF0:USTF0",1759275857607,11.9762,208.49,208.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759275864223,11.9762,208.49,208.43,11.7072]
["bitfinex-derivatives","SOLF0:USTF0",1759275866026,128.3162,208.49,208.43,11.7072]
["bitfinex-derivatives","SOLF0:USTF0",1759275866620,116.34,208.49,208.42,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759275867125,116.34,208.49,208.42,5.36212503]
["bitfinex-derivatives","SOLF0:USTF0",1759275867327,116.34,208.49,208.43,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759275867522,7.97,208.52,208.48,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759275867728,7.97,208.52,208.45,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759275868428,21.96,208.54,208.47,4.3164]
["bitfinex-derivatives","SOLF0:USTF0",1759275868728,7.97,208.51,208.45,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759275869625,7.97,208.51,208.48,4.3161]
["bitfinex-derivatives","SOLF0:USTF0",1759275869828,7.97,208.51,208.49,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759275871830,7.97,208.54,208.48,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759275872028,7.97,208.6,208.5,2.0255888]
["bitfinex-derivatives","SOLF0:USTF0",1759275872233,7.97,208.58,208.51,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759275873028,7.97,208.58,208.53,4.3151]
["bitfinex-derivatives","SOLF0:USTF0",1759275873522,23.24,208.59,208.53,4.3151]
["bitfinex-derivatives","SOLF0:USTF0",1759275873726,7.97,208.58,208.53,4.3151]
["bitfinex-derivatives","SOLF0:USTF0",1759275873925,23.24,208.59,208.53,4.3151]
["bitfinex-derivatives","SOLF0:USTF0",1759275874533,23.24,208.59,208.54,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759275874734,7.97,208.58,208.54,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759275875134,23.24,208.59,208.54,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759275875334,7.97,208.58,208.54,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759275875734,23.24,208.59,208.53,4.3151]
["bitfinex-derivatives","SOLF0:USTF0",1759275875935,31.21,208.59,208.53,12.4551]
["bitfinex-derivatives","SOLF0:USTF0",1759275876538,7.97,208.59,208.53,12.4551]
["bitfinex-derivatives","SOLF0:USTF0",1759275876732,7.97,208.59,208.5,2.0255888]
["bitfinex-derivatives","SOLF0:USTF0",1759275876733,7.97,208.59,208.55,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759275876938,7.97,208.62,208.51,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759275877344,7.97,208.62,208.53,2.0255888]
["bitfinex-derivatives","SOLF0:USTF0",1759275877644,7.97,208.62,208.56,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759275878146,12.2835,208.62,208.56,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759275882047,128.5635,208.62,208.56,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759275887640,124.25,208.62,208.56,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759275888149,7.97,208.61,208.58,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759275888452,7.97,208.61,208.54,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759275889146,7.97,208.61,208.56,4.3146]
["bitfinex-derivatives","SOLF0:USTF0",1759275889342,7.97,208.61,208.54,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759275890558,7.97,208.61,208.57,4.3142]
["bitfinex-derivatives","SOLF0:USTF0",1759275890754,7.97,208.61,208.57,12.4542]
["bitfinex-derivatives","SOLF0:USTF0",1759275890949,7.97,208.61,208.58,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759275891255,116.28,208.62,208.58,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759275891856,7.97,208.61,208.58,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759275892053,116.28,208.62,208.58,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759275892257,7.97,208.61,208.58,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759275892461,116.28,208.62,208.58,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759275893349,8.02,208.61,208.58,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759275893553,116.28,208.62,208.58,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759275893949,8.02,208.61,208.58,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759275896158,8.02,208.61,208.58,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759275896458,8.02,208.61,208.58,12.2441]
["bitfinex-derivatives","SOLF0:USTF0",1759275898363,8.02,208.61,208.59,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759275898658,8.02,208.61,208.58,12.2441]
["bitfinex-derivatives","SOLF0:USTF0",1759275899355,8.02,208.61,208.59,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759275900152,116.28,208.62,208.56,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759275900357,8.02,208.64,208.57,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759275901264,8.02,208.64,208.57,67.1112]
["bitfinex-derivatives","SOLF0:USTF0",1759275901466,8.02,208.64,208.58,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759275902663,24.8922,208.68,208.61,12.2434]
["bitfinex-derivatives","SOLF0:USTF0",1759275903858,8.02,208.67,208.61,12.2434]
["bitfinex-derivatives","SOLF0:USTF0",1759275904367,8.02,208.67,208.62,4.3132]
["bitfinex-derivatives","SOLF0:USTF0",1759275905362,24.8922,208.68,208.62,4.3132]
["bitfinex-derivatives","SOLF0:USTF0",1759275905866,8.02,208.67,208.63,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759275906163,24.8922,208.68,208.62,4.3132]
["bitfinex-derivatives","SOLF0:USTF0",1759275906365,32.9122,208.68,208.62,12.2432]
["bitfinex-derivatives","SOLF0:USTF0",1759275909465,12.3322,208.68,208.62,12.2432]
["bitfinex-derivatives","SOLF0:USTF0",1759275909869,8.02,208.73,208.66,4.3124]
["bitfinex-derivatives","SOLF0:USTF0",1759275910567,12.3312,208.73,208.66,4.3124]
["bitfinex-derivatives","SOLF0:USTF0",1759275912767,12.3312,208.73,208.59,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759275912768,8.02,208.7,208.59,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759275912971,124.2,208.7,208.59,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759275913568,4.3123,208.68,208.6,4.3137]
["bitfinex-derivatives","SOLF0:USTF0",1759275913770,8.02,208.67,208.6,4.3137]
["bitfinex-derivatives","SOLF0:USTF0",1759275913967,8.02,208.67,208.59,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759275914169,8.02,208.67,208.58,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759275915773,8.02,208.67,208.61,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759275917866,8.02,208.67,208.61,12.2434]
["bitfinex-derivatives","SOLF0:USTF0",1759275919967,1.29393737,208.66,208.58,5.60793737]
["bitfinex-derivatives","SOLF0:USTF0",1759275920172,1.29393737,208.64,208.58,4.314]
["bitfinex-derivatives","SOLF0:USTF0",1759275920565,8.05,208.63,208.58,4.314]
["bitfinex-derivatives","SOLF0:USTF0",1759275921473,1.29393737,208.64,208.58,4.314]
["bitfinex-derivatives","SOLF0:USTF0",1759275921772,9.34393737,208.64,208.59,4.3138]
["bitfinex-derivatives","SOLF0:USTF0",1759275921972,8.05,208.64,208.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759275922574,8.05,208.64,208.6,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1759275923075,1.29393737,208.66,208.6,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1759275923375,9.26393737,208.66,208.6,12.3936]
["bitfinex-derivatives","SOLF0:USTF0",1759275926380,1.29393737,208.66,208.61,4.3134]
["bitfinex-derivatives","SOLF0:USTF0",1759275926572,7.97,208.65,208.61,4.3134]
["bitfinex-derivatives","SOLF0:USTF0",1759275927070,1.29393737,208.66,208.61,4.3134]
["bitfinex-derivatives","SOLF0:USTF0",1759275927676,1.29393737,208.66,208.61,12.3934]
["bitfinex-derivatives","SOLF0:USTF0",1759275927896,7.97,208.65,208.61,12.3934]
["bitfinex-derivatives","SOLF0:USTF0",1759275928371,1.29393737,208.66,208.61,12.3934]
["bitfinex-derivatives","SOLF0:USTF0",1759275928578,7.97,208.65,208.61,12.3934]
["bitfinex-derivatives","SOLF0:USTF0",1759275929670,1.29393737,208.66,208.61,12.3934]
["bitfinex-derivatives","SOLF0:USTF0",1759275929870,7.97,208.65,208.61,12.3934]
["bitfinex-derivatives","SOLF0:USTF0",1759275930071,1.29393737,208.66,208.61,12.3934]
["bitfinex-derivatives","SOLF0:USTF0",1759275930376,7.97,208.65,208.61,12.3934]
["bitfinex-derivatives","SOLF0:USTF0",1759275930576,1.29393737,208.66,208.61,12.3934]
["bitfinex-derivatives","SOLF0:USTF0",1759275931376,7.97,208.65,208.61,12.3934]
["bitfinex-derivatives","SOLF0:USTF0",1759275931776,1.29393737,208.66,208.61,12.3934]
["bitfinex-derivatives","SOLF0:USTF0",1759275932376,7.97,208.65,208.61,12.3934]
["bitfinex-derivatives","SOLF0:USTF0",1759275932577,1.29393737,208.66,208.61,12.3934]
["bitfinex-derivatives","SOLF0:USTF0",1759275932876,7.97,208.65,208.61,12.3934]
["bitfinex-derivatives","SOLF0:USTF0",1759275933073,1.29393737,208.66,208.61,12.3934]
["bitfinex-derivatives","SOLF0:USTF0",1759275933675,7.97,208.65,208.59,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1759275933880,7.97,208.63,208.58,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759275934069,1.29393737,208.62,208.58,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759275934273,7.97,208.61,208.55,12.07468195]
["bitfinex-derivatives","SOLF0:USTF0",1759275934473,7.97,208.61,208.55,16.38938195]
["bitfinex-derivatives","SOLF0:USTF0",1759275934675,7.97,208.59,208.55,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759275934875,7.97,208.57,208.51,12.07468195]
["bitfinex-derivatives","SOLF0:USTF0",1759275935377,7.97,208.57,208.51,12.3956]
["bitfinex-derivatives","SOLF0:USTF0",1759275935773,7.97,208.57,208.51,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759275935978,12.2845,208.57,208.51,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759275936381,1.29393737,208.56,208.51,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759275936574,7.97,208.55,208.51,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759275936774,7.97,208.55,208.49,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1759275936974,1.29393737,208.54,208.48,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759275937780,7.97,208.55,208.48,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759275938983,9.26393737,208.58,208.5,1.29393737]
["bitfinex-derivatives","SOLF0:USTF0",1759275939171,9.26393737,208.58,208.51,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759275939375,9.26393737,208.58,208.51,12.3955]
["bitfinex-derivatives","SOLF0:USTF0",1759275939683,7.97,208.58,208.52,9.37393737]
["bitfinex-derivatives","SOLF0:USTF0",1759275943685,7.97,208.58,208.52,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759275951878,13.57833737,208.58,208.52,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759275952083,7.97,208.55,208.47,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759275952280,67.64,208.6,208.5,1.29393737]
["bitfinex-derivatives","SOLF0:USTF0",1759275952281,7.97,208.58,208.5,1.29393737]
["bitfinex-derivatives","SOLF0:USTF0",1759275952490,7.97,208.58,208.51,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759275953587,7.97,208.58,208.51,12.3956]
["bitfinex-derivatives","SOLF0:USTF0",1759275954391,9.33393737,208.57,208.51,12.3956]
["bitfinex-derivatives","SOLF0:USTF0",1759275954596,9.33393737,208.57,208.51,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759275955092,9.33393737,208.57,208.49,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1759275955985,67.64,208.6,208.48,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759275955986,8.04,208.54,208.48,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759275957585,12.3551,208.54,208.48,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759275958289,4.3151,208.54,208.48,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759275958598,8.04,208.6,208.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759275958798,8.04,208.6,208.54,1.29393737]
["bitfinex-derivatives","SOLF0:USTF0",1759275959000,8.04,208.6,208.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759275959296,8.04,208.6,208.53,8.96393737]
["bitfinex-derivatives","SOLF0:USTF0",1759275960392,12.3538,208.6,208.53,8.96393737]
["bitfinex-derivatives","SOLF0:USTF0",1759275962101,8.04,208.6,208.55,1.29393737]
["bitfinex-derivatives","SOLF0:USTF0",1759275962393,32.4,208.64,208.57,8.96393737]
["bitfinex-derivatives","SOLF0:USTF0",1759275962593,8.04,208.64,208.59,1.29393737]
["bitfinex-derivatives","SOLF0:USTF0",1759275962897,12.3523,208.67,208.6,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759275963495,12.3523,208.67,208.6,8.96393737]
["bitfinex-derivatives","SOLF0:USTF0",1759275965499,12.3523,208.67,208.6,13.27773737]
["bitfinex-derivatives","SOLF0:USTF0",1759275967300,8.04,208.67,208.61,4.3134]
["bitfinex-derivatives","SOLF0:USTF0",1759275967498,8.04,208.67,208.63,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759275967703,116.62,208.68,208.64,1.29393737]
["bitfinex-derivatives","SOLF0:USTF0",1759275967891,116.62,208.68,208.64,5.60663737]
["bitfinex-derivatives","SOLF0:USTF0",1759275968204,8.04,208.71,208.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759275970999,8.04,208.69,208.63,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759275971891,1.29393737,208.68,208.6,5.60753737]
["bitfinex-derivatives","SOLF0:USTF0",1759275972098,8.04,208.67,208.6,5.60753737]
["bitfinex-derivatives","SOLF0:USTF0",1759275973803,8.04,208.67,208.61,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759275974202,8.04,208.67,208.61,11.9834]
["bitfinex-derivatives","SOLF0:USTF0",1759275976410,8.04,208.67,208.62,1.29393737]
["bitfinex-derivatives","SOLF0:USTF0",1759275976602,8.04,208.71,208.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759275987314,8.04,208.71,208.65,11.9826]
["bitfinex-derivatives","SOLF0:USTF0",1759275997321,12.3516,208.71,208.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759275997519,8.04,208.71,208.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759275997825,8.04,208.71,208.63,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1759275998127,5.35277338,208.81,208.7,2.02122429]
["bitfinex-derivatives","SOLF0:USTF0",1759275998324,12.84277338,208.84,208.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759275998521,7.49,208.84,208.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759275998724,7.49,208.84,208.76,4.3103]
["bitfinex-derivatives","SOLF0:USTF0",1759275999123,7.49,208.84,208.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759275999526,7.49,208.84,208.75,11.9005]
["bitfinex-derivatives","SOLF0:USTF0",1759275999727,7.49,208.84,208.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759276000525,7.49,208.84,208.73,2.02122429]
["bitfinex-derivatives","SOLF0:USTF0",1759276000526,7.49,208.84,208.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759276006926,2.02122429,208.89,208.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759276006927,7.49,208.82,208.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759276007132,7.49,208.8,208.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759276008137,7.49,208.8,208.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759276008537,4.3101,208.78,208.7,4.3117]
["bitfinex-derivatives","SOLF0:USTF0",1759276008739,11.8001,208.78,208.7,4.3117]
["bitfinex-derivatives","SOLF0:USTF0",1759276008944,11.8001,208.78,208.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759276009143,7.49,208.78,208.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759276010644,7.49,208.78,208.71,11.9013]
["bitfinex-derivatives","SOLF0:USTF0",1759276012149,7.49,208.78,208.72,4.3111]
["bitfinex-derivatives","SOLF0:USTF0",1759276012346,7.49,208.78,208.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759276012942,7.49,208.78,208.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759276013138,7.49,208.78,208.72,4.3111]
["bitfinex-derivatives","SOLF0:USTF0",1759276013539,7.49,208.78,208.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759276013744,7.49,208.78,208.72,4.3111]
["bitfinex-derivatives","SOLF0:USTF0",1759276013946,7.49,208.78,208.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759276014548,7.49,208.78,208.72,11.9911]
["bitfinex-derivatives","SOLF0:USTF0",1759276014744,74.5495,208.81,208.74,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759276015749,11.9895,208.81,208.74,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759276015947,130.2295,208.81,208.74,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759276016247,130.2095,208.81,208.74,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759276018452,11.9895,208.81,208.74,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759276018653,118.2,208.8,208.74,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759276018953,11.9895,208.81,208.74,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759276019153,118.16,208.8,208.74,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759276020053,118.12,208.79,208.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759276020452,118.12,208.79,208.75,2.02122429]
["bitfinex-derivatives","SOLF0:USTF0",1759276020658,118.12,208.79,208.76,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759276020950,118.12,208.79,208.75,2.02122429]
["bitfinex-derivatives","SOLF0:USTF0",1759276021156,118.12,208.79,208.76,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759276021355,118.12,208.79,208.75,2.02122429]
["bitfinex-derivatives","SOLF0:USTF0",1759276021558,118.12,208.79,208.76,4.3103]
["bitfinex-derivatives","SOLF0:USTF0",1759276021754,118.12,208.79,208.77,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759276022153,7.68,208.81,208.75,2.02122429]
["bitfinex-derivatives","SOLF0:USTF0",1759276022356,4.3088,208.85,208.75,2.02122429]
["bitfinex-derivatives","SOLF0:USTF0",1759276022556,125.78,208.84,208.76,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759276023650,125.78,208.84,208.78,4.3099]
["bitfinex-derivatives","SOLF0:USTF0",1759276026158,7.68,208.84,208.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759276026363,118.08,208.84,208.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759276026556,125.76,208.84,208.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759276027571,7.68,208.84,208.81,11.9893]
["bitfinex-derivatives","SOLF0:USTF0",1759276029464,7.68,208.84,208.81,4.3093]
["bitfinex-derivatives","SOLF0:USTF0",1759276029667,125.76,208.85,208.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759276029864,125.7,208.85,208.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759276031364,118.02,208.85,208.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759276031561,7.68,208.84,208.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759276031863,7.68,208.84,208.81,4.3093]
["bitfinex-derivatives","SOLF0:USTF0",1759276032466,7.68,208.84,208.81,11.9893]
["bitfinex-derivatives","SOLF0:USTF0",1759276034174,117.96,208.85,208.81,11.9893]
["bitfinex-derivatives","SOLF0:USTF0",1759276034369,117.96,208.85,208.79,4.3098]
["bitfinex-derivatives","SOLF0:USTF0",1759276034577,67.83151297,208.93,208.79,4.3098]
["bitfinex-derivatives","SOLF0:USTF0",1759276034774,7.68,208.88,208.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759276034976,7.68,208.88,208.76,4.3103]
["bitfinex-derivatives","SOLF0:USTF0",1759276035379,7.68,208.84,208.77,4.3101]
["bitfinex-derivatives","SOLF0:USTF0",1759276035670,7.68,208.82,208.77,11.9901]
["bitfinex-derivatives","SOLF0:USTF0",1759276035876,117.92,208.83,208.77,11.9901]
["bitfinex-derivatives","SOLF0:USTF0",1759276036078,7.68,208.82,208.77,11.9901]
["bitfinex-derivatives","SOLF0:USTF0",1759276036273,117.92,208.83,208.77,11.9901]
["bitfinex-derivatives","SOLF0:USTF0",1759276036577,7.68,208.82,208.77,11.9901]
["bitfinex-derivatives","SOLF0:USTF0",1759276036875,117.92,208.83,208.77,11.9901]
["bitfinex-derivatives","SOLF0:USTF0",1759276037371,7.68,208.82,208.77,4.3101]
["bitfinex-derivatives","SOLF0:USTF0",1759276037876,7.67,208.82,208.77,4.3101]
["bitfinex-derivatives","SOLF0:USTF0",1759276038176,117.92,208.83,208.77,4.3101]
["bitfinex-derivatives","SOLF0:USTF0",1759276038570,7.67,208.82,208.77,4.3101]
["bitfinex-derivatives","SOLF0:USTF0",1759276038770,66.9836,208.98,208.77,69.06982429]
["bitfinex-derivatives","SOLF0:USTF0",1759276038970,125.53,208.92,208.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759276040173,4.3081,208.88,208.82,4.3092]
["bitfinex-derivatives","SOLF0:USTF0",1759276040373,117.88,208.87,208.82,4.3092]
["bitfinex-derivatives","SOLF0:USTF0",1759276040876,7.67,208.86,208.82,4.3092]
["bitfinex-derivatives","SOLF0:USTF0",1759276041076,117.88,208.87,208.82,4.3092]
["bitfinex-derivatives","SOLF0:USTF0",1759276041879,7.67,208.86,208.82,4.3092]
["bitfinex-derivatives","SOLF0:USTF0",1759276042077,117.88,208.87,208.82,4.3092]
["bitfinex-derivatives","SOLF0:USTF0",1759276042281,7.67,208.86,208.82,4.3092]
["bitfinex-derivatives","SOLF0:USTF0",1759276042475,117.88,208.87,208.82,4.3092]
["bitfinex-derivatives","SOLF0:USTF0",1759276042678,7.67,208.86,208.82,4.3092]
["bitfinex-derivatives","SOLF0:USTF0",1759276042878,7.67,208.86,208.82,11.8492]
["bitfinex-derivatives","SOLF0:USTF0",1759276043077,117.88,208.87,208.82,11.8492]
["bitfinex-derivatives","SOLF0:USTF0",1759276043283,8.01,208.86,208.82,11.8492]
["bitfinex-derivatives","SOLF0:USTF0",1759276043482,117.88,208.87,208.82,11.8492]
["bitfinex-derivatives","SOLF0:USTF0",1759276043783,8.01,208.86,208.82,11.8492]
["bitfinex-derivatives","SOLF0:USTF0",1759276043980,117.88,208.87,208.82,11.8492]
["bitfinex-derivatives","SOLF0:USTF0",1759276044376,117.88,208.87,208.82,4.3092]
["bitfinex-derivatives","SOLF0:USTF0",1759276045279,8.01,208.85,208.82,4.3092]
["bitfinex-derivatives","SOLF0:USTF0",1759276045475,117.8,208.86,208.82,4.3092]
["bitfinex-derivatives","SOLF0:USTF0",1759276045679,8.01,208.85,208.82,4.3092]
["bitfinex-derivatives","SOLF0:USTF0",1759276046183,8.01,208.82,208.78,3.97970448]
["bitfinex-derivatives","SOLF0:USTF0",1759276046380,117.78,208.81,208.78,3.97970448]
["bitfinex-derivatives","SOLF0:USTF0",1759276046583,8.01,208.8,208.78,3.97970448]
["bitfinex-derivatives","SOLF0:USTF0",1759276050085,8.01,208.8,208.77,8.28980448]
["bitfinex-derivatives","SOLF0:USTF0",1759276050285,8.01,208.8,208.77,15.68980448]
["bitfinex-derivatives","SOLF0:USTF0",1759276050487,8.01,208.8,208.78,11.7099]
["bitfinex-derivatives","SOLF0:USTF0",1759276050687,8.01,208.8,208.78,15.68960448]
["bitfinex-derivatives","SOLF0:USTF0",1759276051486,42.36,208.81,208.78,15.68960448]
["bitfinex-derivatives","SOLF0:USTF0",1759276051887,50.37,208.81,208.78,15.68960448]
["bitfinex-derivatives","SOLF0:USTF0",1759276052188,8.01,208.81,208.78,15.68960448]
["bitfinex-derivatives","SOLF0:USTF0",1759276052481,82.66,208.82,208.78,15.68960448]
["bitfinex-derivatives","SOLF0:USTF0",1759276052785,8.01,208.81,208.78,15.68960448]
["bitfinex-derivatives","SOLF0:USTF0",1759276055487,8.01,208.81,208.78,11.7099]
["bitfinex-derivatives","SOLF0:USTF0",1759276056280,8.01,208.81,208.78,15.68960448]
["bitfinex-derivatives","SOLF0:USTF0",1759276057488,82.66,208.82,208.78,8.28960448]
["bitfinex-derivatives","SOLF0:USTF0",1759276057789,82.66,208.82,208.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759276057988,82.66,208.82,208.78,8.28960448]
["bitfinex-derivatives","SOLF0:USTF0",1759276058189,129.8989,208.84,208.78,15.68960448]
["bitfinex-derivatives","SOLF0:USTF0",1759276059587,8.01,208.82,208.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759276061290,8.01,208.82,208.79,11.37970448]
["bitfinex-derivatives","SOLF0:USTF0",1759276062690,8.01,208.82,208.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759276063389,8.01,208.82,208.79,3.97970448]
["bitfinex-derivatives","SOLF0:USTF0",1759276063589,8.01,208.82,208.79,11.37970448]
["bitfinex-derivatives","SOLF0:USTF0",1759276064089,8.01,208.82,208.8,3.97970448]
["bitfinex-derivatives","SOLF0:USTF0",1759276064388,117.5,208.83,208.8,3.97970448]
["bitfinex-derivatives","SOLF0:USTF0",1759276064586,8.01,208.82,208.8,3.97970448]
["bitfinex-derivatives","SOLF0:USTF0",1759276064989,8.01,208.82,208.79,11.37970448]
["bitfinex-derivatives","SOLF0:USTF0",1759276066086,8.01,208.8,208.78,3.97970448]
["bitfinex-derivatives","SOLF0:USTF0",1759276066284,1.29154753,208.79,208.75,3.97970448]
["bitfinex-derivatives","SOLF0:USTF0",1759276066490,117.5,208.78,208.74,3.97970448]
["bitfinex-derivatives","SOLF0:USTF0",1759276066689,8.01,208.77,208.74,3.97970448]
["bitfinex-derivatives","SOLF0:USTF0",1759276066891,117.5,208.78,208.74,3.99615084]
["bitfinex-derivatives","SOLF0:USTF0",1759276067190,8.01,208.77,208.74,3.99615084]
["bitfinex-derivatives","SOLF0:USTF0",1759276068880,117.5,208.78,208.74,3.99615084]
["bitfinex-derivatives","SOLF0:USTF0",1759276069085,8.01,208.77,208.74,3.99615084]
["bitfinex-derivatives","SOLF0:USTF0",1759276069290,8.01,208.76,208.74,3.99615084]
["bitfinex-derivatives","SOLF0:USTF0",1759276069488,8.01,208.76,208.73,3.99615084]
["bitfinex-derivatives","SOLF0:USTF0",1759276069684,1.29154753,208.77,208.73,3.99615084]
["bitfinex-derivatives","SOLF0:USTF0",1759276069882,9.30154753,208.75,208.71,3.99615084]
["bitfinex-derivatives","SOLF0:USTF0",1759276070189,8.01,208.74,208.71,3.99615084]
["bitfinex-derivatives","SOLF0:USTF0",1759276070386,8.01,208.74,208.7,3.99615084]
["bitfinex-derivatives","SOLF0:USTF0",1759276070588,1.29154753,208.75,208.7,3.99615084]
["bitfinex-derivatives","SOLF0:USTF0",1759276070882,8.01,208.74,208.7,3.99615084]
["bitfinex-derivatives","SOLF0:USTF0",1759276071087,1.29154753,208.75,208.7,3.99615084]
["bitfinex-derivatives","SOLF0:USTF0",1759276071795,8.01,208.74,208.7,3.98482345]
["bitfinex-derivatives","SOLF0:USTF0",1759276071987,8.01,208.74,208.7,11.38482345]
["bitfinex-derivatives","SOLF0:USTF0",1759276072188,5.60234753,208.75,208.7,11.38482345]
["bitfinex-derivatives","SOLF0:USTF0",1759276072396,8.01,208.74,208.7,11.38482345]
["bitfinex-derivatives","SOLF0:USTF0",1759276072693,5.60234753,208.75,208.7,11.38482345]
["bitfinex-derivatives","SOLF0:USTF0",1759276072884,8.01,208.74,208.7,11.38482345]
["bitfinex-derivatives","SOLF0:USTF0",1759276073088,8.09,208.74,208.7,11.38482345]
["bitfinex-derivatives","SOLF0:USTF0",1759276073291,8.09,208.74,208.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759276073691,5.60234753,208.75,208.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759276073896,8.09,208.74,208.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759276074096,5.60234753,208.75,208.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759276074291,8.09,208.74,208.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759276074497,5.60234753,208.75,208.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759276075299,8.09,208.74,208.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759276076387,64.86234753,208.75,208.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759276076898,8.09,208.74,208.68,8.29682345]
["bitfinex-derivatives","SOLF0:USTF0",1759276077196,8.09,208.74,208.68,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1759276077900,8.09,208.73,208.67,11.60482345]
["bitfinex-derivatives","SOLF0:USTF0",1759276078598,1.29154753,208.73,208.67,11.60482345]
["bitfinex-derivatives","SOLF0:USTF0",1759276079401,8.09,208.72,208.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759276079592,1.29154753,208.73,208.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759276079792,9.38154753,208.73,208.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759276080997,8.09,208.73,208.67,11.9321]
["bitfinex-derivatives","SOLF0:USTF0",1759276081298,8.09,208.73,208.67,15.91692345]
["bitfinex-derivatives","SOLF0:USTF0",1759276081688,8.09,208.73,208.67,11.9321]
["bitfinex-derivatives","SOLF0:USTF0",1759276083900,125.37,208.73,208.67,11.9321]
["bitfinex-derivatives","SOLF0:USTF0",1759276085903,125.33,208.73,208.67,11.9321]
["bitfinex-derivatives","SOLF0:USTF0",1759276086408,8.09,208.72,208.65,9.58897098]
["bitfinex-derivatives","SOLF0:USTF0",1759276086695,8.09,208.72,208.64,14.73240989]
["bitfinex-derivatives","SOLF0:USTF0",1759276086696,8.09,208.72,208.67,1.29154753]
["bitfinex-derivatives","SOLF0:USTF0",1759276086900,8.09,208.72,208.67,5.60374753]
["bitfinex-derivatives","SOLF0:USTF0",1759276087097,8.09,208.72,208.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759276087799,57.72,208.73,208.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759276088102,65.81,208.73,208.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759276089497,8.09,208.72,208.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759276090201,8.09,208.72,208.69,5.60324753]
["bitfinex-derivatives","SOLF0:USTF0",1759276090410,8.09,208.72,208.69,13.22324753]
["bitfinex-derivatives","SOLF0:USTF0",1759276091805,8.09,208.72,208.69,11.9317]
["bitfinex-derivatives","SOLF0:USTF0",1759276093606,57.72,208.73,208.69,4.3117]
["bitfinex-derivatives","SOLF0:USTF0",1759276093806,57.72,208.73,208.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759276094202,8.09,208.73,208.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759276095102,4.3108,208.75,208.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759276095303,8.09,208.74,208.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759276095698,4.3108,208.75,208.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759276096107,4.3108,208.75,208.69,11.9317]
["bitfinex-derivatives","SOLF0:USTF0",1759276096408,8.09,208.74,208.69,4.3117]
["bitfinex-derivatives","SOLF0:USTF0",1759276096801,4.3108,208.75,208.69,4.3117]
["bitfinex-derivatives","SOLF0:USTF0",1759276097006,8.09,208.74,208.69,4.3117]
["bitfinex-derivatives","SOLF0:USTF0",1759276097205,36.08,208.76,208.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759276097411,36.08,208.76,208.72,1.29154753]
["bitfinex-derivatives","SOLF0:USTF0",1759276098213,36.08,208.76,208.73,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759276099010,129.4998,208.79,208.73,12.461]
["bitfinex-derivatives","SOLF0:USTF0",1759276101014,125.19,208.79,208.73,12.461]
["bitfinex-derivatives","SOLF0:USTF0",1759276101209,125.19,208.79,208.74,1.29154753]
["bitfinex-derivatives","SOLF0:USTF0",1759276101608,4.3094,208.81,208.75,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759276101914,8.0,208.79,208.75,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759276103016,8.0,208.79,208.74,5.60224753]
["bitfinex-derivatives","SOLF0:USTF0",1759276103215,8.0,208.79,208.75,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759276103813,117.06,208.8,208.75,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759276104118,7.54,208.79,208.75,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759276104312,117.06,208.8,208.75,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759276104617,7.54,208.79,208.75,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759276105422,117.06,208.8,208.75,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759276105624,7.54,208.79,208.75,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759276106118,117.06,208.8,208.75,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759276106317,7.54,208.79,208.75,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759276106513,117.06,208.8,208.75,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759276106721,7.54,208.79,208.75,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759276107523,117.06,208.8,208.75,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759276107920,4.3094,208.81,208.75,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759276108122,116.94,208.8,208.75,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759276108323,7.54,208.79,208.75,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759276108823,116.94,208.8,208.75,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759276109013,7.54,208.79,208.75,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759276109218,116.94,208.8,208.75,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759276109818,7.54,208.79,208.75,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759276110220,116.94,208.8,208.75,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759276110422,7.54,208.79,208.75,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759276110823,116.94,208.8,208.75,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759276111219,7.54,208.79,208.75,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759276111621,116.94,208.8,208.75,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759276112116,116.88,208.79,208.75,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759276112325,7.54,208.78,208.75,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759276112526,7.54,208.78,208.74,8.29552345]
["bitfinex-derivatives","SOLF0:USTF0",1759276112723,7.54,208.78,208.75,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759276113228,7.54,208.78,208.74,8.29552345]
["bitfinex-derivatives","SOLF0:USTF0",1759276113625,7.54,208.78,208.74,3.98482345]
["bitfinex-derivatives","SOLF0:USTF0",1759276113825,7.54,208.78,208.7,3.98482345]
["bitfinex-derivatives","SOLF0:USTF0",1759276114028,7.54,208.78,208.69,3.98482345]
["bitfinex-derivatives","SOLF0:USTF0",1759276114428,116.88,208.79,208.68,12.13482345]
["bitfinex-derivatives","SOLF0:USTF0",1759276114628,7.54,208.78,208.69,3.98482345]
["bitfinex-derivatives","SOLF0:USTF0",1759276115726,7.54,208.74,208.69,3.98482345]
["bitfinex-derivatives","SOLF0:USTF0",1759276115928,116.9,208.74,208.69,12.13482345]
["bitfinex-derivatives","SOLF0:USTF0",1759276116126,7.54,208.73,208.69,12.13482345]
["bitfinex-derivatives","SOLF0:USTF0",1759276116329,116.9,208.74,208.69,3.98482345]
["bitfinex-derivatives","SOLF0:USTF0",1759276117130,7.54,208.73,208.69,3.98482345]
["bitfinex-derivatives","SOLF0:USTF0",1759276117332,7.54,208.73,208.68,3.98482345]
["bitfinex-derivatives","SOLF0:USTF0",1759276117923,11.8512,208.73,208.67,3.98482345]
["bitfinex-derivatives","SOLF0:USTF0",1759276119335,11.8512,208.73,208.66,3.98482345]
["bitfinex-derivatives","SOLF0:USTF0",1759276120333,11.8512,208.73,208.65,5.79485779]
["bitfinex-derivatives","SOLF0:USTF0",1759276121637,11.8512,208.73,208.66,4.3124]
["bitfinex-derivatives","SOLF0:USTF0",1759276123243,7.54,208.71,208.65,5.79485779]
["bitfinex-derivatives","SOLF0:USTF0",1759276123541,7.54,208.71,208.65,3.98482345]
["bitfinex-derivatives","SOLF0:USTF0",1759276125142,7.54,208.71,208.64,8.29762345]
["bitfinex-derivatives","SOLF0:USTF0",1759276125442,7.54,208.71,208.65,4.3125]
["bitfinex-derivatives","SOLF0:USTF0",1759276125642,7.54,208.71,208.65,8.29732345]
["bitfinex-derivatives","SOLF0:USTF0",1759276125844,7.54,208.71,208.65,16.44732345]
["bitfinex-derivatives","SOLF0:USTF0",1759276126834,7.54,208.73,208.68,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759276127038,116.8,208.7,208.68,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759276127544,7.54,208.74,208.68,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759276127744,43.42,208.73,208.68,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759276127938,7.54,208.72,208.68,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759276128141,4.3107,208.75,208.68,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759276128345,70.1,208.74,208.68,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759276129047,7.54,208.74,208.68,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759276129364,7.54,208.72,208.68,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759276129540,102.82,208.73,208.68,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759276129941,7.54,208.72,208.68,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759276130142,102.82,208.73,208.68,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759276131145,102.82,208.73,208.67,4.3121]
["bitfinex-derivatives","SOLF0:USTF0",1759276131339,7.54,208.72,208.67,4.3121]
["bitfinex-derivatives","SOLF0:USTF0",1759276131548,102.82,208.73,208.67,4.3121]
["bitfinex-derivatives","SOLF0:USTF0",1759276132045,7.54,208.73,208.67,4.3121]
["bitfinex-derivatives","SOLF0:USTF0",1759276132242,7.54,208.71,208.67,4.3121]
["bitfinex-derivatives","SOLF0:USTF0",1759276132546,7.54,208.71,208.68,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759276133547,7.77,208.71,208.68,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759276134750,111.54,208.72,208.68,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759276134950,7.77,208.71,208.68,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759276135649,111.54,208.72,208.68,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759276135953,7.77,208.71,208.68,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759276136549,111.54,208.72,208.68,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759276136850,112.0,208.72,208.68,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759276137051,7.77,208.71,208.68,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1759276137253,112.0,208.72,208.67,11.9221]
["bitfinex-derivatives","SOLF0:USTF0",1759276137651,7.77,208.71,208.67,11.9221]
["bitfinex-derivatives","SOLF0:USTF0",1759276137858,7.77,208.71,208.67,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759276138652,112.0,208.72,208.67,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759276138853,7.77,208.71,208.67,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759276139453,116.3114,208.72,208.67,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759276140042,7.77,208.71,208.67,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759276140349,7.77,208.74,208.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759276140756,24.45,208.74,208.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759276140962,7.77,208.73,208.71,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759276141555,16.68,208.74,208.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759276141757,7.77,208.73,208.67,4.3121]
["bitfinex-derivatives","SOLF0:USTF0",1759276142958,24.45,208.74,208.68,11.9219]
["bitfinex-derivatives","SOLF0:USTF0",1759276147359,7.77,208.74,208.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759276147557,63.1107,208.75,208.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759276147752,7.77,208.74,208.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759276148157,120.9907,208.75,208.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759276148557,7.77,208.74,208.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759276148950,120.9907,208.75,208.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759276149156,7.77,208.74,208.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759276149357,120.9907,208.75,208.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759276149960,7.77,208.74,208.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759276150458,120.9907,208.75,208.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759276150658,7.77,208.74,208.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759276151362,7.77,208.76,208.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759276151563,7.77,208.74,208.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759276151862,7.77,208.74,208.69,4.3117]
["bitfinex-derivatives","SOLF0:USTF0",1759276152063,116.68,208.75,208.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759276152557,116.68,208.75,208.7,11.9215]
["bitfinex-derivatives","SOLF0:USTF0",1759276152864,7.77,208.74,208.7,11.9215]
["bitfinex-derivatives","SOLF0:USTF0",1759276153058,116.68,208.75,208.7,11.9215]
["bitfinex-derivatives","SOLF0:USTF0",1759276153364,7.77,208.74,208.7,11.9215]
["bitfinex-derivatives","SOLF0:USTF0",1759276153560,116.68,208.75,208.7,11.9215]
["bitfinex-derivatives","SOLF0:USTF0",1759276153759,7.77,208.74,208.7,11.9215]
["bitfinex-derivatives","SOLF0:USTF0",1759276153959,116.68,208.75,208.7,11.9215]
["bitfinex-derivatives","SOLF0:USTF0",1759276154163,7.77,208.74,208.7,11.9215]
["bitfinex-derivatives","SOLF0:USTF0",1759276154363,116.68,208.75,208.7,11.9215]
["bitfinex-derivatives","SOLF0:USTF0",1759276155260,7.77,208.74,208.7,11.9215]
["bitfinex-derivatives","SOLF0:USTF0",1759276155666,116.68,208.75,208.7,11.9215]
["bitfinex-derivatives","SOLF0:USTF0",1759276155860,7.77,208.74,208.7,11.9215]
["bitfinex-derivatives","SOLF0:USTF0",1759276156165,116.68,208.74,208.7,11.9215]
["bitfinex-derivatives","SOLF0:USTF0",1759276156366,7.77,208.73,208.7,11.9215]
["bitfinex-derivatives","SOLF0:USTF0",1759276156667,7.77,208.73,208.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759276156866,7.77,208.75,208.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759276157062,13.9,208.74,208.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759276158166,7.83,208.75,208.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759276158366,40.46,208.74,208.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759276158756,7.83,208.73,208.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759276158958,7.83,208.73,208.7,12.2215]
["bitfinex-derivatives","SOLF0:USTF0",1759276159163,7.83,208.77,208.71,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759276159562,4.3105,208.76,208.7,11.90100488]
["bitfinex-derivatives","SOLF0:USTF0",1759276159764,4.3105,208.76,208.7,3.99100488]
["bitfinex-derivatives","SOLF0:USTF0",1759276160160,7.83,208.75,208.7,3.99100488]
["bitfinex-derivatives","SOLF0:USTF0",1759276160766,7.83,208.75,208.7,11.90100488]
["bitfinex-derivatives","SOLF0:USTF0",1759276160966,7.83,208.77,208.7,3.99100488]
["bitfinex-derivatives","SOLF0:USTF0",1759276161973,12.1403,208.77,208.7,8.30250488]
["bitfinex-derivatives","SOLF0:USTF0",1759276164072,7.83,208.77,208.73,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759276164276,7.83,208.77,208.72,4.3112]
["bitfinex-derivatives","SOLF0:USTF0",1759276164467,69.14,208.78,208.73,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759276164668,7.58,208.77,208.73,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759276164867,69.14,208.78,208.73,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759276165070,124.24,208.78,208.73,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759276165265,7.58,208.77,208.73,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759276166070,116.66,208.78,208.73,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759276166571,7.58,208.77,208.73,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759276166771,116.66,208.78,208.73,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759276167576,7.58,208.77,208.72,4.3112]
["bitfinex-derivatives","SOLF0:USTF0",1759276167876,7.58,208.76,208.7,16.39260488]
["bitfinex-derivatives","SOLF0:USTF0",1759276171480,7.58,208.74,208.7,3.99100488]
["bitfinex-derivatives","SOLF0:USTF0",1759276171673,8.87269866,208.74,208.68,3.99100488]
["bitfinex-derivatives","SOLF0:USTF0",1759276171873,1.29269866,208.72,208.68,3.99100488]
["bitfinex-derivatives","SOLF0:USTF0",1759276172174,7.58,208.7,208.67,3.99100488]
["bitfinex-derivatives","SOLF0:USTF0",1759276172573,7.58,208.7,208.66,3.99100488]
["bitfinex-derivatives","SOLF0:USTF0",1759276172976,116.66,208.71,208.66,3.99100488]
["bitfinex-derivatives","SOLF0:USTF0",1759276173282,7.58,208.7,208.66,3.99100488]
["bitfinex-derivatives","SOLF0:USTF0",1759276173776,7.58,208.7,208.66,12.08100488]
["bitfinex-derivatives","SOLF0:USTF0",1759276174078,116.66,208.71,208.66,12.08100488]
["bitfinex-derivatives","SOLF0:USTF0",1759276174975,7.58,208.7,208.66,12.08100488]
["bitfinex-derivatives","SOLF0:USTF0",1759276175583,7.58,208.7,208.66,3.99100488]
["bitfinex-derivatives","SOLF0:USTF0",1759276175782,7.58,208.7,208.67,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759276177171,116.66,208.71,208.67,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759276177582,7.58,208.7,208.67,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759276177882,7.58,208.76,208.7,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759276178089,116.66,208.75,208.72,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759276178776,7.58,208.74,208.72,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759276178976,7.58,208.74,208.71,1.29269866]
["bitfinex-derivatives","SOLF0:USTF0",1759276179182,124.24,208.75,208.72,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759276179782,116.66,208.75,208.72,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759276179983,7.58,208.74,208.72,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759276181482,116.66,208.75,208.69,17.69495577]
["bitfinex-derivatives","SOLF0:USTF0",1759276181682,124.24,208.75,208.69,4.00045711]
["bitfinex-derivatives","SOLF0:USTF0",1759276182587,128.5508,208.75,208.69,4.00045711]
["bitfinex-derivatives","SOLF0:USTF0",1759276184588,11.8908,208.75,208.69,4.00045711]
["bitfinex-derivatives","SOLF0:USTF0",1759276184800,7.58,208.73,208.7,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759276185378,116.66,208.74,208.7,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759276185582,7.58,208.73,208.7,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759276185887,116.66,208.74,208.7,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759276186086,116.66,208.74,208.69,4.00045711]
["bitfinex-derivatives","SOLF0:USTF0",1759276186286,7.58,208.73,208.69,4.00045711]
["bitfinex-derivatives","SOLF0:USTF0",1759276186889,7.58,208.73,208.7,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759276189400,116.66,208.74,208.71,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759276190101,116.66,208.74,208.7,1.29269866]
["bitfinex-derivatives","SOLF0:USTF0",1759276190301,116.66,208.74,208.71,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759276190999,124.24,208.74,208.71,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759276192100,7.58,208.73,208.69,4.3117]
["bitfinex-derivatives","SOLF0:USTF0",1759276192299,7.58,208.73,208.7,9.38269866]
["bitfinex-derivatives","SOLF0:USTF0",1759276192503,7.58,208.73,208.71,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759276193204,124.52,208.74,208.7,5.60419866]
["bitfinex-derivatives","SOLF0:USTF0",1759276193395,124.52,208.74,208.71,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759276193807,7.86,208.74,208.71,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759276194005,124.5,208.74,208.71,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759276195007,7.86,208.73,208.71,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759276195606,7.86,208.73,208.7,13.01419866]
["bitfinex-derivatives","SOLF0:USTF0",1759276200113,116.64,208.74,208.69,8.70269866]
["bitfinex-derivatives","SOLF0:USTF0",1759276200313,7.86,208.73,208.7,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759276201110,7.86,208.73,208.69,5.60449866]
["bitfinex-derivatives","SOLF0:USTF0",1759276201310,7.86,208.73,208.7,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759276201911,116.64,208.74,208.71,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759276202309,116.64,208.74,208.73,1.29269866]
["bitfinex-derivatives","SOLF0:USTF0",1759276202502,116.64,208.76,208.73,1.29269866]
["bitfinex-derivatives","SOLF0:USTF0",1759276202711,116.64,208.76,208.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759276203809,124.5,208.76,208.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759276204013,7.86,208.75,208.73,1.29269866]
["bitfinex-derivatives","SOLF0:USTF0",1759276204210,7.86,208.74,208.73,1.29269866]
["bitfinex-derivatives","SOLF0:USTF0",1759276204608,7.86,208.74,208.71,8.70269866]
["bitfinex-derivatives","SOLF0:USTF0",1759276204810,7.86,208.75,208.68,4.00045711]
["bitfinex-derivatives","SOLF0:USTF0",1759276205006,7.86,208.73,208.67,4.00045711]
["bitfinex-derivatives","SOLF0:USTF0",1759276205310,7.86,208.71,208.67,4.00045711]
["bitfinex-derivatives","SOLF0:USTF0",1759276206116,116.62,208.72,208.67,4.00045711]
["bitfinex-derivatives","SOLF0:USTF0",1759276206415,116.62,208.72,208.67,8.31265711]
["bitfinex-derivatives","SOLF0:USTF0",1759276206616,7.86,208.71,208.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759276207716,7.86,208.71,208.68,11.722]
["bitfinex-derivatives","SOLF0:USTF0",1759276208113,116.62,208.72,208.68,11.722]
["bitfinex-derivatives","SOLF0:USTF0",1759276208314,7.86,208.71,208.68,11.722]
["bitfinex-derivatives","SOLF0:USTF0",1759276215526,7.86,208.71,208.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759276215822,29.92,208.72,208.66,8.31285711]
["bitfinex-derivatives","SOLF0:USTF0",1759276216022,7.86,208.71,208.65,4.00045711]
["bitfinex-derivatives","SOLF0:USTF0",1759276217825,7.86,208.71,208.64,17.01595577]
["bitfinex-derivatives","SOLF0:USTF0",1759276218025,31.21269866,208.72,208.64,17.01595577]
["bitfinex-derivatives","SOLF0:USTF0",1759276218625,12.1416,208.71,208.64,17.01595577]
["bitfinex-derivatives","SOLF0:USTF0",1759276220128,7.83,208.7,208.64,17.01595577]
["bitfinex-derivatives","SOLF0:USTF0",1759276226230,7.83,208.7,208.64,15.72325711]
["bitfinex-derivatives","SOLF0:USTF0",1759276227129,8.08,208.7,208.65,11.9426]
["bitfinex-derivatives","SOLF0:USTF0",1759276227331,12.3916,208.71,208.65,11.9426]
["bitfinex-derivatives","SOLF0:USTF0",1759276232536,12.3916,208.71,208.66,4.3124]
["bitfinex-derivatives","SOLF0:USTF0",1759276232935,4.3116,208.71,208.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759276233135,8.08,208.7,208.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759276233337,4.3116,208.71,208.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759276233538,8.08,208.7,208.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759276233740,29.92,208.72,208.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759276233938,29.92,208.72,208.67,4.3122]
["bitfinex-derivatives","SOLF0:USTF0",1759276234142,29.92,208.72,208.68,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759276234335,8.08,208.71,208.68,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759276234535,29.92,208.72,208.68,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759276234939,8.08,208.71,208.68,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759276235436,29.92,208.72,208.68,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759276235740,8.08,208.76,208.66,6.01360201]
["bitfinex-derivatives","SOLF0:USTF0",1759276235934,8.08,208.76,208.68,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759276236740,8.08,208.76,208.69,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759276237247,4.3105,208.76,208.69,11.9419]
["bitfinex-derivatives","SOLF0:USTF0",1759276237447,2.02132942,208.77,208.69,11.9419]
["bitfinex-derivatives","SOLF0:USTF0",1759276237643,8.08,208.76,208.66,3.99227259]
["bitfinex-derivatives","SOLF0:USTF0",1759276237851,8.08,208.76,208.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759276238447,4.3114,208.72,208.66,4.3123]
["bitfinex-derivatives","SOLF0:USTF0",1759276238649,12.3914,208.72,208.66,4.3123]
["bitfinex-derivatives","SOLF0:USTF0",1759276239340,8.08,208.72,208.66,4.3123]
["bitfinex-derivatives","SOLF0:USTF0",1759276241145,8.08,208.72,208.68,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759276241542,4.3109,208.74,208.68,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759276241941,8.08,208.7,208.66,3.99227259]
["bitfinex-derivatives","SOLF0:USTF0",1759276242138,8.08,208.7,208.63,3.99227259]
["bitfinex-derivatives","SOLF0:USTF0",1759276242344,10.10132942,208.7,208.62,3.99227259]
["bitfinex-derivatives","SOLF0:USTF0",1759276242547,10.10132942,208.7,208.6,3.99227259]
["bitfinex-derivatives","SOLF0:USTF0",1759276242743,10.10132942,208.7,208.59,3.99227259]
["bitfinex-derivatives","SOLF0:USTF0",1759276242945,10.10132942,208.7,208.6,3.99227259]
["bitfinex-derivatives","SOLF0:USTF0",1759276243346,10.10132942,208.7,208.59,3.99227259]
["bitfinex-derivatives","SOLF0:USTF0",1759276243547,4.3126,208.66,208.59,3.99227259]
["bitfinex-derivatives","SOLF0:USTF0",1759276243750,4.3126,208.66,208.58,15.93637259]
["bitfinex-derivatives","SOLF0:USTF0",1759276243948,8.08,208.65,208.58,15.93637259]
["bitfinex-derivatives","SOLF0:USTF0",1759276248161,8.08,208.65,208.59,4.3138]
["bitfinex-derivatives","SOLF0:USTF0",1759276249461,8.08,208.64,208.61,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759276249662,128.9921,208.68,208.61,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759276250361,124.68,208.68,208.61,11.9433]
["bitfinex-derivatives","SOLF0:USTF0",1759276254664,8.01,208.67,208.61,11.9433]
["bitfinex-derivatives","SOLF0:USTF0",1759276254860,116.6,208.68,208.61,11.9433]
["bitfinex-derivatives","SOLF0:USTF0",1759276255060,8.01,208.67,208.61,11.9433]
["bitfinex-derivatives","SOLF0:USTF0",1759276262564,8.01,208.67,208.62,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759276262766,8.01,208.67,208.61,12.4033]
["bitfinex-derivatives","SOLF0:USTF0",1759276263669,4.3127,208.66,208.61,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759276263869,8.01,208.65,208.61,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759276264166,4.3127,208.66,208.61,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759276264368,8.01,208.65,208.61,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759276264561,4.3127,208.66,208.61,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759276264958,8.01,208.65,208.58,12.08627281]
["bitfinex-derivatives","SOLF0:USTF0",1759276265158,8.01,208.65,208.58,16.40027281]
["bitfinex-derivatives","SOLF0:USTF0",1759276267165,8.01,208.65,208.6,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759276267669,8.01,208.65,208.59,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759276268365,8.01,208.65,208.6,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1759276268568,8.01,208.65,208.61,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759276268770,8.01,208.65,208.6,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1759276269176,8.01,208.65,208.61,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759276270872,8.01,208.65,208.6,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1759276271074,8.01,208.65,208.61,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759276271273,8.01,208.65,208.6,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1759276271775,8.01,208.65,208.61,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759276271976,8.01,208.65,208.6,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1759276272175,8.01,208.65,208.61,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759276272578,120.9121,208.68,208.61,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759276272774,8.01,208.67,208.61,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759276274178,12.3224,208.67,208.61,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759276274873,8.01,208.67,208.61,12.4034]
["bitfinex-derivatives","SOLF0:USTF0",1759276275078,8.01,208.67,208.61,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759276276580,8.01,208.67,208.62,4.3132]
["bitfinex-derivatives","SOLF0:USTF0",1759276276780,8.01,208.68,208.62,12.4032]
["bitfinex-derivatives","SOLF0:USTF0",1759276277282,12.3215,208.71,208.61,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759276277481,39.4815,208.71,208.62,12.08627281]
["bitfinex-derivatives","SOLF0:USTF0",1759276277676,39.4815,208.71,208.63,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759276277976,35.17,208.71,208.65,4.3125]
["bitfinex-derivatives","SOLF0:USTF0",1759276278177,35.17,208.71,208.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759276278376,27.16,208.71,208.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759276278581,7.7,208.72,208.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759276290592,12.0113,208.72,208.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759276299907,12.0113,208.72,208.66,12.0224]
["bitfinex-derivatives","SOLF0:USTF0",1759276302202,4.3113,208.72,208.66,12.0224]
["bitfinex-derivatives","SOLF0:USTF0",1759276302803,4.3113,208.72,208.66,4.3124]
["bitfinex-derivatives","SOLF0:USTF0",1759276303005,7.78,208.71,208.66,4.3124]
["bitfinex-derivatives","SOLF0:USTF0",1759276303308,4.3113,208.72,208.66,4.3124]
["bitfinex-derivatives","SOLF0:USTF0",1759276303906,4.3113,208.72,208.66,12.4524]
["bitfinex-derivatives","SOLF0:USTF0",1759276304113,4.3113,208.72,208.66,4.3124]
["bitfinex-derivatives","SOLF0:USTF0",1759276304315,7.78,208.71,208.66,4.3124]
["bitfinex-derivatives","SOLF0:USTF0",1759276304614,4.3113,208.72,208.67,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759276305404,7.78,208.71,208.67,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759276305917,4.3113,208.72,208.67,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759276306216,7.78,208.71,208.67,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759276306412,4.3113,208.72,208.67,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759276306911,7.78,208.71,208.67,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759276307216,4.3113,208.72,208.67,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759276307608,7.78,208.71,208.67,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759276307811,4.3113,208.72,208.67,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759276308116,7.78,208.7,208.67,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759276308514,4.3116,208.71,208.67,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759276308707,7.78,208.7,208.67,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759276310220,7.78,208.7,208.65,1.29339419]
["bitfinex-derivatives","SOLF0:USTF0",1759276310421,7.78,208.7,208.61,5.32076682]
["bitfinex-derivatives","SOLF0:USTF0",1759276310422,1.29339419,208.67,208.62,3.99627281]
["bitfinex-derivatives","SOLF0:USTF0",1759276310717,1.29339419,208.67,208.61,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759276310718,7.78,208.66,208.61,12.13627281]
["bitfinex-derivatives","SOLF0:USTF0",1759276310912,117.81339419,208.67,208.61,3.99627281]
["bitfinex-derivatives","SOLF0:USTF0",1759276311307,7.78,208.66,208.61,12.13627281]
["bitfinex-derivatives","SOLF0:USTF0",1759276311518,7.78,208.66,208.62,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759276311909,122.12579419,208.67,208.62,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759276312117,7.78,208.66,208.62,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759276312316,7.78,208.66,208.62,3.99627281]
["bitfinex-derivatives","SOLF0:USTF0",1759276312617,7.78,208.66,208.63,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759276313118,7.78,208.66,208.62,3.99627281]
["bitfinex-derivatives","SOLF0:USTF0",1759276313411,7.78,208.66,208.61,8.30967281]
["bitfinex-derivatives","SOLF0:USTF0",1759276314518,116.52,208.67,208.62,8.30947281]
["bitfinex-derivatives","SOLF0:USTF0",1759276314719,116.52,208.67,208.63,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759276315221,7.71,208.72,208.66,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759276315417,31.99,208.72,208.66,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759276316016,7.71,208.72,208.67,1.29339419]
["bitfinex-derivatives","SOLF0:USTF0",1759276316211,5.60409419,208.75,208.68,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759276316212,28.54,208.74,208.68,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759276316618,28.54,208.74,208.68,12.4319]
["bitfinex-derivatives","SOLF0:USTF0",1759276317322,28.54,208.74,208.69,4.3117]
["bitfinex-derivatives","SOLF0:USTF0",1759276317620,36.25,208.74,208.7,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759276317923,7.71,208.73,208.7,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759276319617,7.71,208.73,208.69,4.3117]
["bitfinex-derivatives","SOLF0:USTF0",1759276319916,7.71,208.73,208.7,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759276320420,116.52,208.76,208.69,5.60509419]
["bitfinex-derivatives","SOLF0:USTF0",1759276320727,124.23,208.76,208.7,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759276321725,124.23,208.76,208.7,12.4315]
["bitfinex-derivatives","SOLF0:USTF0",1759276324821,116.52,208.76,208.7,12.4315]
["bitfinex-derivatives","SOLF0:USTF0",1759276325725,116.52,208.76,208.7,4.3115]
["bitfinex-derivatives","SOLF0:USTF0",1759276325922,7.71,208.75,208.7,4.3115]
["bitfinex-derivatives","SOLF0:USTF0",1759276326124,116.52,208.76,208.7,4.3115]
["bitfinex-derivatives","SOLF0:USTF0",1759276326516,7.71,208.75,208.7,4.3115]
["bitfinex-derivatives","SOLF0:USTF0",1759276326719,116.52,208.76,208.7,4.3115]
["bitfinex-derivatives","SOLF0:USTF0",1759276326920,7.71,208.75,208.7,12.4315]
["bitfinex-derivatives","SOLF0:USTF0",1759276327219,7.71,208.75,208.7,4.3115]
["bitfinex-derivatives","SOLF0:USTF0",1759276327426,116.52,208.76,208.7,4.3115]
["bitfinex-derivatives","SOLF0:USTF0",1759276327726,7.71,208.75,208.7,4.3115]
["bitfinex-derivatives","SOLF0:USTF0",1759276328624,116.52,208.76,208.7,4.3115]
["bitfinex-derivatives","SOLF0:USTF0",1759276329233,7.71,208.75,208.7,4.3115]
["bitfinex-derivatives","SOLF0:USTF0",1759276329627,116.52,208.76,208.7,4.3115]
["bitfinex-derivatives","SOLF0:USTF0",1759276329628,122.12399419,208.76,208.7,4.3115]
["bitfinex-derivatives","SOLF0:USTF0",1759276329935,117.81339419,208.76,208.7,4.3115]
["bitfinex-derivatives","SOLF0:USTF0",1759276330324,7.71,208.75,208.7,4.3115]
["bitfinex-derivatives","SOLF0:USTF0",1759276331023,117.81339419,208.76,208.7,12.4315]
["bitfinex-derivatives","SOLF0:USTF0",1759276331528,7.71,208.75,208.7,12.4315]
["bitfinex-derivatives","SOLF0:USTF0",1759276331726,117.81339419,208.76,208.7,4.3115]
["bitfinex-derivatives","SOLF0:USTF0",1759276331924,7.71,208.75,208.7,4.3115]
["bitfinex-derivatives","SOLF0:USTF0",1759276332228,7.71,208.75,208.71,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759276332429,117.81339419,208.76,208.71,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759276332629,7.71,208.75,208.71,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759276333125,117.81339419,208.76,208.71,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759276333726,7.71,208.75,208.71,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759276334025,117.81339419,208.76,208.71,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759276334430,7.71,208.75,208.71,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759276334930,117.81339419,208.76,208.71,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759276335252,7.71,208.75,208.71,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759276335433,117.81339419,208.76,208.71,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759276336129,7.71,208.75,208.71,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759276336330,117.81339419,208.76,208.71,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759276336630,7.71,208.75,208.71,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759276336830,117.81339419,208.76,208.71,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759276337028,7.71,208.75,208.71,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759276337731,117.81339419,208.76,208.71,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759276337928,8.04,208.75,208.71,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759276338329,116.52,208.76,208.71,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759276338838,8.04,208.75,208.71,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759276339335,116.52,208.76,208.71,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759276339531,8.04,208.75,208.71,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759276339926,120.8306,208.76,208.71,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759276340126,8.04,208.75,208.71,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759276340735,120.8306,208.76,208.71,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759276340936,8.04,208.75,208.71,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759276341338,120.8306,208.76,208.71,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759276341630,8.04,208.75,208.71,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759276342432,120.8306,208.76,208.71,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759276343035,7.48,208.75,208.71,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759276343441,120.8306,208.76,208.71,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759276343642,7.48,208.75,208.71,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759276344244,120.8306,208.76,208.71,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759276344841,7.48,208.75,208.71,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759276345042,120.8306,208.76,208.71,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759276345541,116.52,208.76,208.71,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759276346146,120.8305,208.76,208.71,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759276346447,7.48,208.75,208.71,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759276346645,120.8305,208.76,208.71,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759276346847,7.48,208.75,208.71,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759276347048,120.8305,208.76,208.71,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759276347843,7.48,208.75,208.71,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759276348349,120.8305,208.76,208.71,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759276348649,7.48,208.75,208.71,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759276348849,120.8305,208.76,208.71,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759276349146,7.48,208.75,208.71,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759276349347,120.8305,208.76,208.71,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759276349749,7.48,208.75,208.71,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759276349944,120.8305,208.76,208.71,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759276350246,7.48,208.75,208.71,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759276350445,120.8305,208.76,208.71,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759276350850,7.48,208.75,208.71,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759276351747,120.8305,208.76,208.71,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759276352354,7.48,208.75,208.71,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759276352749,120.8305,208.76,208.71,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759276353151,7.48,208.75,208.71,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759276353351,120.8305,208.76,208.71,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759276353651,7.48,208.75,208.71,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759276354155,7.48,208.75,208.72,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759276354355,116.52,208.76,208.71,12.4913]
["bitfinex-derivatives","SOLF0:USTF0",1759276354755,7.48,208.75,208.71,12.4913]
["bitfinex-derivatives","SOLF0:USTF0",1759276356050,116.52,208.76,208.71,12.4913]
["bitfinex-derivatives","SOLF0:USTF0",1759276356248,7.48,208.75,208.71,12.4913]
["bitfinex-derivatives","SOLF0:USTF0",1759276356456,7.48,208.75,208.71,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759276356657,120.8305,208.76,208.71,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759276357154,7.48,208.75,208.71,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759276357756,120.8305,208.76,208.71,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759276358949,7.48,208.75,208.71,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759276359353,120.8305,208.76,208.71,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759276360154,7.48,208.75,208.7,8.30777281]
["bitfinex-derivatives","SOLF0:USTF0",1759276360353,120.8305,208.76,208.71,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759276360760,7.48,208.75,208.71,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759276361156,116.52,208.76,208.71,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759276361950,7.48,208.75,208.71,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759276362557,7.48,208.79,208.73,12.17627281]
["bitfinex-derivatives","SOLF0:USTF0",1759276362763,7.48,208.79,208.75,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759276362955,7.48,208.79,208.77,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759276363150,31.84,208.82,208.76,12.17627281]
["bitfinex-derivatives","SOLF0:USTF0",1759276363349,31.84,208.82,208.76,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759276364461,31.84,208.82,208.78,4.3099]
["bitfinex-derivatives","SOLF0:USTF0",1759276364761,31.84,208.82,208.79,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759276365153,7.48,208.81,208.79,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759276368960,24.36,208.82,208.77,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759276369359,7.48,208.81,208.77,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759276369556,24.36,208.82,208.77,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759276369756,7.48,208.81,208.77,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759276369957,24.36,208.82,208.74,12.17627281]
["bitfinex-derivatives","SOLF0:USTF0",1759276370162,7.48,208.81,208.71,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759276370456,4.3099,208.79,208.71,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759276370667,7.48,208.78,208.71,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759276371559,7.48,208.78,208.71,12.4913]
["bitfinex-derivatives","SOLF0:USTF0",1759276374065,7.48,208.78,208.72,4.3111]
["bitfinex-derivatives","SOLF0:USTF0",1759276381368,7.94,208.81,208.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759276383658,7.94,208.81,208.74,12.2308]
["bitfinex-derivatives","SOLF0:USTF0",1759276387671,7.94,208.8,208.74,12.2308]
["bitfinex-derivatives","SOLF0:USTF0",1759276387878,7.94,208.81,208.72,4.3112]
["bitfinex-derivatives","SOLF0:USTF0",1759276388682,7.94,208.79,208.72,4.3112]
["bitfinex-derivatives","SOLF0:USTF0",1759276389678,12.25,208.79,208.72,4.3112]
["bitfinex-derivatives","SOLF0:USTF0",1759276392481,7.94,208.77,208.69,16.22797281]
["bitfinex-derivatives","SOLF0:USTF0",1759276392680,2.02010664,208.8,208.69,12.2317]
["bitfinex-derivatives","SOLF0:USTF0",1759276392880,7.94,208.79,208.69,12.2317]
["bitfinex-derivatives","SOLF0:USTF0",1759276393399,2.02010664,208.8,208.69,12.2317]
["bitfinex-derivatives","SOLF0:USTF0",1759276393586,4.3106,208.76,208.69,12.2317]
["bitfinex-derivatives","SOLF0:USTF0",1759276393785,7.94,208.75,208.69,12.2317]
["bitfinex-derivatives","SOLF0:USTF0",1759276395092,7.94,208.75,208.69,4.3117]
["bitfinex-derivatives","SOLF0:USTF0",1759276395388,12.2506,208.76,208.7,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759276396685,7.94,208.76,208.7,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759276397586,7.94,208.77,208.71,4.3113]
["bitfinex-derivatives","SOLF0:USTF0",1759276397791,7.94,208.77,208.71,12.2313]
["bitfinex-derivatives","SOLF0:USTF0",1759276399392,7.94,208.77,208.71,4.3113]
["bitfinex-derivatives","SOLF0:USTF0",1759276399693,7.94,208.77,208.72,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759276399992,7.94,208.77,208.71,4.3113]
["bitfinex-derivatives","SOLF0:USTF0",1759276400194,7.94,208.77,208.73,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759276400587,7.94,208.77,208.72,4.3111]
["bitfinex-derivatives","SOLF0:USTF0",1759276401090,7.94,208.77,208.73,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759276401286,7.94,208.77,208.72,4.3111]
["bitfinex-derivatives","SOLF0:USTF0",1759276401486,7.94,208.77,208.73,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759276401690,7.94,208.77,208.72,4.3111]
["bitfinex-derivatives","SOLF0:USTF0",1759276402393,7.42,208.78,208.72,12.3511]
["bitfinex-derivatives","SOLF0:USTF0",1759276402589,11.7302,208.78,208.72,12.3511]
["bitfinex-derivatives","SOLF0:USTF0",1759276406491,7.77,208.76,208.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759276406694,7.77,208.76,208.67,4.3122]
["bitfinex-derivatives","SOLF0:USTF0",1759276407594,2.02010664,208.77,208.68,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1759276407595,7.77,208.74,208.68,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1759276407790,4.3107,208.75,208.68,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1759276408096,7.77,208.74,208.68,12.012]
["bitfinex-derivatives","SOLF0:USTF0",1759276415507,7.77,208.74,208.7,4.3116]
["bitfinex-derivatives","SOLF0:USTF0",1759276415700,7.77,208.78,208.71,8.99312946]
["bitfinex-derivatives","SOLF0:USTF0",1759276416499,7.77,208.78,208.71,13.30442946]
["bitfinex-derivatives","SOLF0:USTF0",1759276416700,7.77,208.78,208.71,8.99312946]
["bitfinex-derivatives","SOLF0:USTF0",1759276417603,7.77,208.78,208.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759276417804,7.77,208.78,208.72,12.0111]
["bitfinex-derivatives","SOLF0:USTF0",1759276420210,1.29312946,208.8,208.74,4.3108]
["bitfinex-derivatives","SOLF0:USTF0",1759276420509,12.0794,208.81,208.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759276421013,7.77,208.81,208.75,1.29312946]
["bitfinex-derivatives","SOLF0:USTF0",1759276421513,7.77,208.81,208.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759276421700,116.32,208.83,208.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759276422609,116.32,208.83,208.76,12.0103]
["bitfinex-derivatives","SOLF0:USTF0",1759276422809,116.32,208.83,208.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759276423610,116.32,208.83,208.77,12.0101]
["bitfinex-derivatives","SOLF0:USTF0",1759276424009,116.32,208.83,208.77,4.3101]
["bitfinex-derivatives","SOLF0:USTF0",1759276424207,116.32,208.83,208.78,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759276424405,116.32,208.83,208.77,4.3101]
["bitfinex-derivatives","SOLF0:USTF0",1759276424602,116.32,208.83,208.78,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759276424807,124.09,208.83,208.78,4.3098]
["bitfinex-derivatives","SOLF0:USTF0",1759276425112,7.77,208.82,208.79,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759276429311,116.32,208.83,208.79,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759276429612,7.77,208.82,208.79,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759276430711,7.77,208.82,208.75,18.67016277]
["bitfinex-derivatives","SOLF0:USTF0",1759276430912,9.06312946,208.82,208.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759276432318,13.37242946,208.82,208.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759276432923,13.37242946,208.82,208.74,8.99312946]
["bitfinex-derivatives","SOLF0:USTF0",1759276433817,7.6,208.81,208.74,13.30382946]
["bitfinex-derivatives","SOLF0:USTF0",1759276434418,7.6,208.81,208.75,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759276434618,7.6,208.81,208.76,1.29312946]
["bitfinex-derivatives","SOLF0:USTF0",1759276434818,116.32,208.83,208.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759276435018,7.6,208.82,208.76,9.05312946]
["bitfinex-derivatives","SOLF0:USTF0",1759276435719,116.32,208.83,208.77,4.3101]
["bitfinex-derivatives","SOLF0:USTF0",1759276436219,7.6,208.83,208.77,4.3101]
["bitfinex-derivatives","SOLF0:USTF0",1759276436914,128.1686,208.85,208.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759276437114,11.9086,208.85,208.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759276437615,11.9086,208.85,208.79,12.0697]
["bitfinex-derivatives","SOLF0:USTF0",1759276439918,5.60172946,208.85,208.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759276440126,7.6,208.84,208.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759276440617,5.60172946,208.85,208.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759276441018,5.60172946,208.85,208.76,12.0704]
["bitfinex-derivatives","SOLF0:USTF0",1759276441219,7.6,208.84,208.76,12.0704]
["bitfinex-derivatives","SOLF0:USTF0",1759276441523,1.29312946,208.83,208.76,12.0704]
["bitfinex-derivatives","SOLF0:USTF0",1759276442025,7.6,208.82,208.76,12.0704]
["bitfinex-derivatives","SOLF0:USTF0",1759276445227,4.3089,208.84,208.73,3.79251068]
["bitfinex-derivatives","SOLF0:USTF0",1759276445228,1.29312946,208.78,208.73,3.79251068]
["bitfinex-derivatives","SOLF0:USTF0",1759276445423,1.29312946,208.78,208.71,5.32076682]
["bitfinex-derivatives","SOLF0:USTF0",1759276445424,7.6,208.74,208.71,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759276445831,7.6,208.74,208.68,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1759276446030,7.6,208.72,208.68,12.072]
["bitfinex-derivatives","SOLF0:USTF0",1759276446324,1.29312946,208.73,208.68,12.072]
["bitfinex-derivatives","SOLF0:USTF0",1759276446726,7.6,208.72,208.68,12.072]
["bitfinex-derivatives","SOLF0:USTF0",1759276447720,7.6,208.72,208.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759276448119,7.6,208.72,208.68,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1759276448326,8.89312946,208.76,208.69,12.0717]
["bitfinex-derivatives","SOLF0:USTF0",1759276448925,7.6,208.76,208.69,12.0717]
["bitfinex-derivatives","SOLF0:USTF0",1759276449126,8.89312946,208.76,208.69,12.0717]
["bitfinex-derivatives","SOLF0:USTF0",1759276452636,1.29312946,208.76,208.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759276453236,7.6,208.75,208.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759276453639,7.6,208.75,208.69,12.0719]
["bitfinex-derivatives","SOLF0:USTF0",1759276455839,7.6,208.75,208.71,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759276456039,1.29312946,208.76,208.71,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759276456337,7.6,208.79,208.72,4.3111]
["bitfinex-derivatives","SOLF0:USTF0",1759276456543,1.29312946,208.81,208.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759276456731,1.29312946,208.81,208.7,67.0703]
["bitfinex-derivatives","SOLF0:USTF0",1759276456732,7.6,208.82,208.75,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759276456937,7.6,208.82,208.76,4.3102]
["bitfinex-derivatives","SOLF0:USTF0",1759276457145,7.6,208.82,208.76,1.29312946]
["bitfinex-derivatives","SOLF0:USTF0",1759276457340,73.03312946,208.85,208.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759276457745,73.03312946,208.85,208.79,4.3097]
["bitfinex-derivatives","SOLF0:USTF0",1759276458134,71.74,208.85,208.79,4.3097]
["bitfinex-derivatives","SOLF0:USTF0",1759276463848,71.74,208.85,208.78,1.29312946]
["bitfinex-derivatives","SOLF0:USTF0",1759276468651,7.6,208.85,208.78,1.29312946]
["bitfinex-derivatives","SOLF0:USTF0",1759276470250,7.38,208.85,208.77,12.0702]
["bitfinex-derivatives","SOLF0:USTF0",1759276470452,4.3085,208.86,208.77,12.0702]
["bitfinex-derivatives","SOLF0:USTF0",1759276470650,7.38,208.85,208.77,12.0702]
["bitfinex-derivatives","SOLF0:USTF0",1759276471552,4.3085,208.86,208.77,12.0702]
["bitfinex-derivatives","SOLF0:USTF0",1759276471751,7.38,208.85,208.77,12.0702]
["bitfinex-derivatives","SOLF0:USTF0",1759276473658,11.6887,208.85,208.77,12.0702]
["bitfinex-derivatives","SOLF0:USTF0",1759276474756,11.6887,208.85,208.78,4.3098]
["bitfinex-derivatives","SOLF0:USTF0",1759276478962,11.6887,208.85,208.79,4.3096]
["bitfinex-derivatives","SOLF0:USTF0",1759276479762,4.3089,208.84,208.77,12.0702]
["bitfinex-derivatives","SOLF0:USTF0",1759276479954,7.38,208.83,208.77,12.0702]
["bitfinex-derivatives","SOLF0:USTF0",1759276480351,11.6889,208.84,208.78,4.3099]
["bitfinex-derivatives","SOLF0:USTF0",1759276480551,11.6889,208.84,208.78,12.3499]
["bitfinex-derivatives","SOLF0:USTF0",1759276480954,7.38,208.84,208.78,12.3499]
["bitfinex-derivatives","SOLF0:USTF0",1759276481161,4.3085,208.86,208.78,12.3499]
["bitfinex-derivatives","SOLF0:USTF0",1759276481362,4.3085,208.86,208.79,4.3097]
["bitfinex-derivatives","SOLF0:USTF0",1759276481555,7.38,208.85,208.79,4.3097]
["bitfinex-derivatives","SOLF0:USTF0",1759276484163,11.6886,208.85,208.79,4.3097]
["bitfinex-derivatives","SOLF0:USTF0",1759276484465,7.38,208.85,208.77,4.3101]
["bitfinex-derivatives","SOLF0:USTF0",1759276485568,4.3091,208.83,208.77,4.3101]
["bitfinex-derivatives","SOLF0:USTF0",1759276485759,7.38,208.82,208.76,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759276486666,4.3095,208.81,208.76,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759276486968,7.38,208.8,208.76,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759276487376,7.38,208.8,208.76,12.3502]
["bitfinex-derivatives","SOLF0:USTF0",1759276487571,7.38,208.82,208.76,12.3502]
["bitfinex-derivatives","SOLF0:USTF0",1759276488576,11.6893,208.82,208.76,12.3502]
["bitfinex-derivatives","SOLF0:USTF0",1759276491379,2.01845975,208.85,208.69,95.5438]
["bitfinex-derivatives","SOLF0:USTF0",1759276491380,7.38,208.84,208.71,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759276491579,7.38,208.81,208.71,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759276491980,4.3104,208.77,208.71,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759276492388,7.38,208.76,208.7,12.3516]
["bitfinex-derivatives","SOLF0:USTF0",1759276492887,4.3107,208.75,208.7,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759276493086,7.39,208.74,208.67,12.4421]
["bitfinex-derivatives","SOLF0:USTF0",1759276499487,7.39,208.74,208.69,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759276499790,7.39,208.74,208.68,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1759276499993,7.39,208.74,208.69,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759276500199,7.39,208.74,208.68,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1759276500493,7.39,208.74,208.69,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759276500994,7.39,208.76,208.69,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759276502396,7.39,208.76,208.69,12.4417]
["bitfinex-derivatives","SOLF0:USTF0",1759276504798,7.39,208.76,208.7,4.3115]
["bitfinex-derivatives","SOLF0:USTF0",1759276505299,7.39,208.76,208.69,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759276505501,7.39,208.76,208.71,4.3113]
["bitfinex-derivatives","SOLF0:USTF0",1759276505698,7.39,208.76,208.69,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759276506600,7.39,208.76,208.72,4.3111]
["bitfinex-derivatives","SOLF0:USTF0",1759276510302,6.32835975,208.79,208.72,4.3111]
["bitfinex-derivatives","SOLF0:USTF0",1759276510704,7.39,208.78,208.72,12.4411]
["bitfinex-derivatives","SOLF0:USTF0",1759276520602,11.7002,208.78,208.72,12.4411]
["bitfinex-derivatives","SOLF0:USTF0",1759276520812,7.74,208.78,208.72,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759276521108,7.74,208.78,208.69,11.8917]
["bitfinex-derivatives","SOLF0:USTF0",1759276521303,2.01845975,208.79,208.69,11.8917]
["bitfinex-derivatives","SOLF0:USTF0",1759276521910,7.74,208.78,208.69,11.8917]
["bitfinex-derivatives","SOLF0:USTF0",1759276522106,2.01845975,208.79,208.69,11.8917]
["bitfinex-derivatives","SOLF0:USTF0",1759276522509,7.74,208.78,208.69,11.8917]
["bitfinex-derivatives","SOLF0:USTF0",1759276522711,12.0505,208.76,208.69,11.8917]
["bitfinex-derivatives","SOLF0:USTF0",1759276525509,7.74,208.76,208.7,4.3115]
["bitfinex-derivatives","SOLF0:USTF0",1759276527911,7.39,208.76,208.7,12.2215]
["bitfinex-derivatives","SOLF0:USTF0",1759276530608,7.39,208.76,208.71,4.3113]
["bitfinex-derivatives","SOLF0:USTF0",1759276530912,4.3103,208.77,208.72,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759276531312,7.39,208.76,208.72,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759276531512,4.3103,208.77,208.72,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759276532111,7.39,208.76,208.72,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759276532318,7.39,208.76,208.71,4.3113]
["bitfinex-derivatives","SOLF0:USTF0",1759276532614,12.99318211,208.77,208.71,12.2213]
["bitfinex-derivatives","SOLF0:USTF0",1759276536914,5.60318211,208.77,208.71,4.3113]
["bitfinex-derivatives","SOLF0:USTF0",1759276537114,7.39,208.76,208.71,4.3113]
["bitfinex-derivatives","SOLF0:USTF0",1759276537313,5.60318211,208.77,208.71,4.3113]
["bitfinex-derivatives","SOLF0:USTF0",1759276537611,7.39,208.76,208.71,4.3113]
["bitfinex-derivatives","SOLF0:USTF0",1759276537815,7.39,208.76,208.71,12.2213]
["bitfinex-derivatives","SOLF0:USTF0",1759276538016,5.60318211,208.77,208.71,4.3113]
["bitfinex-derivatives","SOLF0:USTF0",1759276538217,7.39,208.76,208.71,12.2213]
["bitfinex-derivatives","SOLF0:USTF0",1759276538418,5.60318211,208.77,208.71,4.3113]
["bitfinex-derivatives","SOLF0:USTF0",1759276538909,5.60318211,208.77,208.71,12.2213]
["bitfinex-derivatives","SOLF0:USTF0",1759276539120,7.39,208.76,208.71,12.2213]
["bitfinex-derivatives","SOLF0:USTF0",1759276539312,5.60318211,208.77,208.71,4.3113]
["bitfinex-derivatives","SOLF0:USTF0",1759276539518,7.39,208.76,208.71,12.2213]
["bitfinex-derivatives","SOLF0:USTF0",1759276539716,7.39,208.76,208.71,4.3113]
["bitfinex-derivatives","SOLF0:USTF0",1759276539912,7.39,208.76,208.71,12.2213]
["bitfinex-derivatives","SOLF0:USTF0",1759276540116,5.60318211,208.77,208.71,4.3113]
["bitfinex-derivatives","SOLF0:USTF0",1759276540312,7.39,208.76,208.71,4.3113]
["bitfinex-derivatives","SOLF0:USTF0",1759276540511,7.39,208.76,208.71,12.2213]
["bitfinex-derivatives","SOLF0:USTF0",1759276540717,5.60318211,208.77,208.72,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759276541116,7.39,208.76,208.72,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759276541725,5.60318211,208.77,208.72,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759276541924,7.39,208.76,208.72,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759276542424,5.60318211,208.77,208.72,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759276542624,7.39,208.76,208.72,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759276542826,5.60318211,208.77,208.72,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759276543025,7.39,208.76,208.72,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759276543227,5.60318211,208.77,208.72,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759276543427,7.39,208.76,208.72,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759276543923,5.60318211,208.77,208.72,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759276545127,7.39,208.76,208.72,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759276545329,5.60318211,208.77,208.72,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759276545622,5.60318211,208.77,208.71,4.3113]
["bitfinex-derivatives","SOLF0:USTF0",1759276545828,7.39,208.76,208.71,12.2213]
["bitfinex-derivatives","SOLF0:USTF0",1759276546132,5.60318211,208.77,208.71,4.3113]
["bitfinex-derivatives","SOLF0:USTF0",1759276546630,7.39,208.76,208.71,12.2213]
["bitfinex-derivatives","SOLF0:USTF0",1759276546822,5.60318211,208.77,208.71,4.3113]
["bitfinex-derivatives","SOLF0:USTF0",1759276547429,5.60318211,208.77,208.72,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759276547723,7.39,208.76,208.71,12.2213]
["bitfinex-derivatives","SOLF0:USTF0",1759276548323,5.60318211,208.77,208.71,12.2213]
["bitfinex-derivatives","SOLF0:USTF0",1759276548632,7.39,208.76,208.71,12.2213]
["bitfinex-derivatives","SOLF0:USTF0",1759276549026,12.99318211,208.77,208.71,12.2213]
["bitfinex-derivatives","SOLF0:USTF0",1759276549222,7.39,208.76,208.71,4.3113]
["bitfinex-derivatives","SOLF0:USTF0",1759276549626,5.60318211,208.77,208.71,4.3113]
["bitfinex-derivatives","SOLF0:USTF0",1759276549932,7.39,208.76,208.71,12.2213]
["bitfinex-derivatives","SOLF0:USTF0",1759276550132,5.60318211,208.77,208.71,4.3113]
["bitfinex-derivatives","SOLF0:USTF0",1759276550634,5.60318211,208.77,208.71,12.2213]
["bitfinex-derivatives","SOLF0:USTF0",1759276551030,7.39,208.76,208.71,12.2213]
["bitfinex-derivatives","SOLF0:USTF0",1759276551228,5.60318211,208.77,208.71,12.2213]
["bitfinex-derivatives","SOLF0:USTF0",1759276551435,5.60318211,208.77,208.71,4.3113]
["bitfinex-derivatives","SOLF0:USTF0",1759276551831,7.39,208.76,208.71,12.2213]
["bitfinex-derivatives","SOLF0:USTF0",1759276552033,5.60318211,208.77,208.71,4.3113]
["bitfinex-derivatives","SOLF0:USTF0",1759276552225,5.60318211,208.77,208.71,12.2213]
["bitfinex-derivatives","SOLF0:USTF0",1759276552530,4.3105,208.76,208.71,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759276552735,4.3105,208.76,208.69,4.3118]
["bitfinex-derivatives","SOLF0:USTF0",1759276552936,11.7005,208.76,208.7,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759276553636,11.7005,208.76,208.7,12.2216]
["bitfinex-derivatives","SOLF0:USTF0",1759276555039,4.3105,208.76,208.7,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759276555240,116.22,208.8,208.7,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759276555241,7.77,208.73,208.7,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759276555744,7.77,208.73,208.67,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759276556141,12.0811,208.73,208.67,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759276556350,13.37398211,208.73,208.67,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759276557951,12.0811,208.73,208.67,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759276560751,7.77,208.77,208.72,1.29288211]
["bitfinex-derivatives","SOLF0:USTF0",1759276560947,7.77,208.77,208.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759276561151,7.77,208.77,208.72,1.29288211]
["bitfinex-derivatives","SOLF0:USTF0",1759276561348,7.77,208.77,208.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759276561654,7.77,208.77,208.72,1.29288211]
["bitfinex-derivatives","SOLF0:USTF0",1759276562450,7.77,208.77,208.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759276562850,12.0801,208.78,208.72,8.80288211]
["bitfinex-derivatives","SOLF0:USTF0",1759276563052,13.37298211,208.78,208.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759276565854,13.37298211,208.78,208.72,11.8211]
["bitfinex-derivatives","SOLF0:USTF0",1759276566057,7.77,208.78,208.72,1.29288211]
["bitfinex-derivatives","SOLF0:USTF0",1759276566458,7.77,208.79,208.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759276567558,7.77,208.79,208.73,11.8209]
["bitfinex-derivatives","SOLF0:USTF0",1759276569955,7.77,208.79,208.73,4.3109]
["bitfinex-derivatives","SOLF0:USTF0",1759276570352,7.77,208.79,208.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759276570556,7.77,208.79,208.73,4.3109]
["bitfinex-derivatives","SOLF0:USTF0",1759276570854,5.60258211,208.8,208.73,4.3109]
["bitfinex-derivatives","SOLF0:USTF0",1759276571056,7.77,208.79,208.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759276571356,7.77,208.79,208.73,11.8209]
["bitfinex-derivatives","SOLF0:USTF0",1759276572977,7.77,208.79,208.74,4.3107]
["bitfinex-derivatives","SOLF0:USTF0",1759276573157,7.77,208.79,208.74,5.60358211]
["bitfinex-derivatives","SOLF0:USTF0",1759276573360,7.77,208.79,208.74,1.29288211]
["bitfinex-derivatives","SOLF0:USTF0",1759276573549,12.0792,208.82,208.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759276573752,12.0792,208.82,208.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759276573953,7.77,208.82,208.76,1.29288211]
["bitfinex-derivatives","SOLF0:USTF0",1759276574150,7.77,208.82,208.76,8.80288211]
["bitfinex-derivatives","SOLF0:USTF0",1759276574353,7.77,208.82,208.76,13.11318211]
["bitfinex-derivatives","SOLF0:USTF0",1759276582468,4.3093,208.82,208.76,11.8203]
["bitfinex-derivatives","SOLF0:USTF0",1759276582967,7.97,208.81,208.76,11.8203]
["bitfinex-derivatives","SOLF0:USTF0",1759276583364,7.97,208.81,208.76,12.4503]
["bitfinex-derivatives","SOLF0:USTF0",1759276583559,4.3093,208.82,208.76,4.3103]
["bitfinex-derivatives","SOLF0:USTF0",1759276583961,12.2793,208.82,208.76,12.4503]
["bitfinex-derivatives","SOLF0:USTF0",1759276589175,7.97,208.8,208.74,4.3108]
["bitfinex-derivatives","SOLF0:USTF0",1759276590668,7.97,208.8,208.74,9.43288211]
["bitfinex-derivatives","SOLF0:USTF0",1759276591780,7.97,208.8,208.77,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759276592974,4.3092,208.82,208.77,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759276594075,7.97,208.81,208.77,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759276594266,4.3092,208.82,208.77,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759276594471,7.97,208.81,208.77,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759276594666,4.3092,208.82,208.77,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759276595075,7.97,208.81,208.77,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759276595277,4.3092,208.82,208.77,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759276595570,7.97,208.81,208.77,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759276595773,4.3092,208.82,208.77,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759276596078,7.97,208.81,208.77,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759276596277,7.97,208.8,208.74,12.4508]
["bitfinex-derivatives","SOLF0:USTF0",1759276596978,7.97,208.8,208.74,4.3108]
["bitfinex-derivatives","SOLF0:USTF0",1759276597180,7.97,208.8,208.75,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759276597477,4.3095,208.81,208.74,4.3108]
["bitfinex-derivatives","SOLF0:USTF0",1759276597779,12.2795,208.81,208.75,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759276598179,7.97,208.82,208.72,12.4512]
["bitfinex-derivatives","SOLF0:USTF0",1759276598774,7.97,208.82,208.73,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759276599674,12.28,208.79,208.73,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759276603976,7.97,208.77,208.72,4.3112]
["bitfinex-derivatives","SOLF0:USTF0",1759276604182,4.3102,208.78,208.73,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759276604378,7.97,208.77,208.73,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759276604583,4.3102,208.78,208.73,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759276604978,7.97,208.77,208.73,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759276605180,4.3102,208.78,208.73,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759276605385,7.97,208.77,208.73,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759276605682,12.2802,208.78,208.72,12.4512]
["bitfinex-derivatives","SOLF0:USTF0",1759276609989,7.97,208.78,208.72,12.4512]
["bitfinex-derivatives","SOLF0:USTF0",1759276610191,4.3097,208.8,208.74,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759276610387,7.97,208.79,208.74,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759276610591,4.3097,208.8,208.74,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759276611198,7.97,208.79,208.74,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759276611386,7.97,208.79,208.73,12.4509]
["bitfinex-derivatives","SOLF0:USTF0",1759276620703,7.97,208.79,208.74,4.3107]
["bitfinex-derivatives","SOLF0:USTF0",1759276620900,32.32,208.81,208.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759276621103,5.36768092,208.85,208.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759276621409,4.308,208.88,208.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759276622103,356.8,208.89,208.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759276622104,356.8,208.89,208.82,11.8991]
["bitfinex-derivatives","SOLF0:USTF0",1759276622300,8.06,208.92,208.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759276623708,12.3672,208.92,208.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759276625209,24.94,208.93,208.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759276625408,8.06,208.92,208.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759276626604,12.3679,208.89,208.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759276627306,8.06,208.89,208.82,4.3092]
["bitfinex-derivatives","SOLF0:USTF0",1759276627501,4.3073,208.91,208.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759276628602,4.3073,208.91,208.84,4.3088]
["bitfinex-derivatives","SOLF0:USTF0",1759276628807,4.3073,208.91,208.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759276632111,4.3077,208.9,208.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759276632313,8.06,208.89,208.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759276633618,8.06,208.81,208.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759276633804,8.06,208.79,208.63,72.41166682]
["bitfinex-derivatives","SOLF0:USTF0",1759276634009,8.06,208.79,208.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759276634208,12.3708,208.75,208.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759276635514,8.06,208.75,208.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759276635708,8.06,208.75,208.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759276638016,12.3708,208.75,208.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759276644716,4.311,208.74,208.66,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759276644921,8.19,208.73,208.66,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759276646620,4.3114,208.72,208.66,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759276649321,12.5014,208.72,208.66,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759276650223,8.19,208.72,208.66,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759276651828,12.5014,208.72,208.66,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759276652520,2.0192186,208.75,208.62,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759276652521,8.19,208.7,208.62,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759276654319,1.2941365,208.68,208.62,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759276654524,8.19,208.67,208.62,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759276654719,4.3125,208.67,208.62,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759276654926,8.19,208.66,208.62,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759276655420,4.3125,208.67,208.62,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759276655626,8.19,208.66,208.62,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759276655822,4.3125,208.67,208.62,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759276656126,8.19,208.66,208.6,5.6077365]
["bitfinex-derivatives","SOLF0:USTF0",1759276659025,8.19,208.66,208.61,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759276659229,8.19,208.66,208.6,5.6077365]
["bitfinex-derivatives","SOLF0:USTF0",1759276659728,8.19,208.66,208.61,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759276659929,8.19,208.66,208.6,5.6077365]
["bitfinex-derivatives","SOLF0:USTF0",1759276660129,8.19,208.66,208.6,13.7377365]
["bitfinex-derivatives","SOLF0:USTF0",1759276664030,12.5026,208.66,208.6,9.4241365]
["bitfinex-derivatives","SOLF0:USTF0",1759276664225,9.4841365,208.66,208.56,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759276664432,67.0816,208.67,208.56,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759276664433,8.19,208.63,208.56,9.4241365]
["bitfinex-derivatives","SOLF0:USTF0",1759276664927,1.2941365,208.66,208.58,1.2941365]
["bitfinex-derivatives","SOLF0:USTF0",1759276665123,8.19,208.65,208.58,9.4241365]
["bitfinex-derivatives","SOLF0:USTF0",1759276666629,12.5027,208.65,208.58,9.4241365]
["bitfinex-derivatives","SOLF0:USTF0",1759276667324,4.3123,208.67,208.6,1.2941365]
["bitfinex-derivatives","SOLF0:USTF0",1759276667524,8.19,208.68,208.62,1.2941365]
["bitfinex-derivatives","SOLF0:USTF0",1759276667734,8.19,208.68,208.65,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759276671333,4.3115,208.71,208.65,4.3125]
["bitfinex-derivatives","SOLF0:USTF0",1759276671640,8.19,208.72,208.66,9.4241365]
["bitfinex-derivatives","SOLF0:USTF0",1759276677843,8.19,208.72,208.66,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1759276682146,8.19,208.72,208.66,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759276682341,18.88,208.75,208.67,1.2941365]
["bitfinex-derivatives","SOLF0:USTF0",1759276682547,7.59,208.76,208.69,1.2941365]
["bitfinex-derivatives","SOLF0:USTF0",1759276682740,7.59,208.76,208.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759276682941,7.59,208.76,208.71,1.2941365]
["bitfinex-derivatives","SOLF0:USTF0",1759276683648,7.59,208.76,208.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759276684250,7.59,208.76,208.71,5.6054365]
["bitfinex-derivatives","SOLF0:USTF0",1759276684447,7.59,208.76,208.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759276684750,7.59,208.78,208.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759276685553,11.9001,208.78,208.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759276691847,4.3104,208.77,208.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759276692853,7.59,208.76,208.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759276693057,4.3104,208.77,208.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759276693253,7.59,208.76,208.71,4.3113]
["bitfinex-derivatives","SOLF0:USTF0",1759276694256,7.59,208.76,208.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759276694455,7.59,208.76,208.71,4.3113]
["bitfinex-derivatives","SOLF0:USTF0",1759276694851,7.59,208.76,208.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759276695252,4.3104,208.77,208.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759276695554,11.9006,208.76,208.69,12.1118]
["bitfinex-derivatives","SOLF0:USTF0",1759276695756,7.59,208.75,208.69,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759276695957,7.59,208.79,208.7,1.2941365]
["bitfinex-derivatives","SOLF0:USTF0",1759276697562,4.3108,208.75,208.7,1.2941365]
["bitfinex-derivatives","SOLF0:USTF0",1759276697766,4.3108,208.75,208.7,9.0941365]
["bitfinex-derivatives","SOLF0:USTF0",1759276698160,7.72,208.77,208.68,1.2941365]
["bitfinex-derivatives","SOLF0:USTF0",1759276698363,7.72,208.77,208.71,1.2941365]
["bitfinex-derivatives","SOLF0:USTF0",1759276698754,7.72,208.75,208.71,8.7941365]
["bitfinex-derivatives","SOLF0:USTF0",1759276699164,7.72,208.75,208.71,1.2941365]
["bitfinex-derivatives","SOLF0:USTF0",1759276699363,7.72,208.75,208.72,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759276700878,4.3101,208.78,208.72,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759276701061,7.72,208.77,208.71,8.7941365]
["bitfinex-derivatives","SOLF0:USTF0",1759276703575,12.0304,208.77,208.71,8.7941365]
["bitfinex-derivatives","SOLF0:USTF0",1759276704668,116.62,208.81,208.71,8.7941365]
["bitfinex-derivatives","SOLF0:USTF0",1759276704669,7.98,208.75,208.71,8.7941365]
["bitfinex-derivatives","SOLF0:USTF0",1759276704865,4.3106,208.76,208.71,8.7941365]
["bitfinex-derivatives","SOLF0:USTF0",1759276705069,7.98,208.75,208.71,8.7941365]
["bitfinex-derivatives","SOLF0:USTF0",1759276705570,4.3106,208.76,208.71,8.7941365]
["bitfinex-derivatives","SOLF0:USTF0",1759276705766,7.98,208.75,208.71,8.7941365]
["bitfinex-derivatives","SOLF0:USTF0",1759276706173,4.3106,208.76,208.71,8.7941365]
["bitfinex-derivatives","SOLF0:USTF0",1759276706778,7.98,208.75,208.71,8.7941365]
["bitfinex-derivatives","SOLF0:USTF0",1759276706974,4.3106,208.76,208.71,8.7941365]
["bitfinex-derivatives","SOLF0:USTF0",1759276707481,7.98,208.75,208.72,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759276707779,4.3106,208.76,208.71,1.2941365]
["bitfinex-derivatives","SOLF0:USTF0",1759276707983,4.31,208.78,208.73,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759276708189,7.98,208.78,208.75,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759276710283,7.98,208.79,208.75,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759276710482,4.3097,208.8,208.75,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759276711681,7.98,208.79,208.75,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759276711884,4.3097,208.8,208.75,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759276712078,7.98,208.79,208.72,1.2941365]
["bitfinex-derivatives","SOLF0:USTF0",1759276713285,7.98,208.76,208.72,1.2941365]
["bitfinex-derivatives","SOLF0:USTF0",1759276713484,7.98,208.81,208.73,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759276713890,4.3099,208.79,208.73,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759276714690,4.3099,208.79,208.75,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759276714884,12.2899,208.79,208.75,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759276715385,7.98,208.78,208.75,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759276715989,4.3099,208.79,208.75,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759276716187,7.98,208.78,208.75,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759276718478,4.3099,208.79,208.75,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759276719186,67.0327,208.82,208.71,10.00942457]
["bitfinex-derivatives","SOLF0:USTF0",1759276720487,7.98,208.81,208.71,10.00942457]
["bitfinex-derivatives","SOLF0:USTF0",1759276720690,4.3103,208.77,208.71,10.00942457]
["bitfinex-derivatives","SOLF0:USTF0",1759276720886,7.98,208.78,208.71,10.00942457]
["bitfinex-derivatives","SOLF0:USTF0",1759276722189,4.3107,208.75,208.71,2.01942457]
["bitfinex-derivatives","SOLF0:USTF0",1759276722389,4.3107,208.75,208.72,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759276722694,4.3107,208.75,208.71,2.01942457]
["bitfinex-derivatives","SOLF0:USTF0",1759276722892,4.3107,208.75,208.72,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759276723089,4.3103,208.77,208.72,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759276723293,7.98,208.79,208.72,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759276725293,67.046,208.78,208.72,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759276726495,7.98,208.77,208.69,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759276727596,67.0587,208.74,208.68,2.01942457]
["bitfinex-derivatives","SOLF0:USTF0",1759276727798,75.0449,208.72,208.65,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759276728891,75.0449,208.72,208.64,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759276729491,4.3123,208.68,208.64,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759276732294,4.3125,208.67,208.64,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759276732495,4.3125,208.67,208.63,2.01942457]
["bitfinex-derivatives","SOLF0:USTF0",1759276732792,4.3125,208.67,208.64,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759276733201,4.3125,208.67,208.63,2.01942457]
["bitfinex-derivatives","SOLF0:USTF0",1759276733798,4.3125,208.67,208.64,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759276734000,4.3125,208.67,208.63,2.01942457]
["bitfinex-derivatives","SOLF0:USTF0",1759276734592,4.3125,208.67,208.64,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759276735205,4.3125,208.67,208.63,2.01942457]
["bitfinex-derivatives","SOLF0:USTF0",1759276735401,4.3125,208.67,208.64,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759276735598,4.3125,208.67,208.63,2.01942457]
["bitfinex-derivatives","SOLF0:USTF0",1759276735803,4.3125,208.67,208.64,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759276736106,4.3125,208.67,208.63,2.01942457]
["bitfinex-derivatives","SOLF0:USTF0",1759276736298,4.3125,208.67,208.64,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759276736700,4.3125,208.67,208.63,2.01942457]
["bitfinex-derivatives","SOLF0:USTF0",1759276737399,4.3125,208.67,208.64,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759276738097,4.3125,208.67,208.63,2.01942457]
["bitfinex-derivatives","SOLF0:USTF0",1759276738295,4.3119,208.69,208.64,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759276738502,4.3119,208.69,208.63,2.01942457]
["bitfinex-derivatives","SOLF0:USTF0",1759276738806,11.9119,208.69,208.64,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759276739002,4.3119,208.69,208.63,2.01942457]
["bitfinex-derivatives","SOLF0:USTF0",1759276739197,4.3119,208.69,208.64,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759276740404,11.9119,208.69,208.64,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759276740705,4.3119,208.69,208.63,2.01942457]
["bitfinex-derivatives","SOLF0:USTF0",1759276741101,4.3119,208.69,208.64,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759276741310,7.6,208.68,208.63,2.01942457]
["bitfinex-derivatives","SOLF0:USTF0",1759276741608,7.6,208.68,208.64,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759276742204,7.6,208.68,208.63,2.01942457]
["bitfinex-derivatives","SOLF0:USTF0",1759276742404,7.6,208.68,208.64,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759276742598,7.6,208.68,208.63,2.01942457]
["bitfinex-derivatives","SOLF0:USTF0",1759276743709,7.6,208.68,208.64,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759276743903,7.6,208.68,208.63,2.01942457]
["bitfinex-derivatives","SOLF0:USTF0",1759276744304,7.6,208.68,208.64,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759276744809,11.9119,208.69,208.63,10.04942457]
["bitfinex-derivatives","SOLF0:USTF0",1759276748117,7.6,208.68,208.62,14.36262457]
["bitfinex-derivatives","SOLF0:USTF0",1759276749414,7.6,208.68,208.63,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759276749914,11.9119,208.69,208.63,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759276752812,4.3122,208.68,208.63,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759276753215,7.6,208.67,208.63,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759276753420,7.6,208.67,208.62,6.33262457]
["bitfinex-derivatives","SOLF0:USTF0",1759276754020,11.9122,208.68,208.62,14.36262457]
["bitfinex-derivatives","SOLF0:USTF0",1759276754920,7.6,208.68,208.62,6.33262457]
["bitfinex-derivatives","SOLF0:USTF0",1759276755113,7.6,208.69,208.63,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759276756623,7.6,208.69,208.63,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1759276756821,7.6,208.69,208.64,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759276757211,4.3117,208.7,208.63,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1759276757522,7.6,208.69,208.64,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759276757920,4.3117,208.7,208.63,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1759276758116,4.3117,208.7,208.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759276758323,7.8,208.69,208.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759276758513,4.3117,208.7,208.64,4.3128]
["bitfinex-derivatives","SOLF0:USTF0",1759276758712,7.8,208.69,208.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759276758915,4.3117,208.7,208.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759276759225,7.8,208.69,208.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759276759423,4.3117,208.7,208.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759276760021,7.8,208.69,208.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759276760322,4.3117,208.7,208.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759276760518,7.8,208.69,208.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759276761017,4.3117,208.7,208.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759276761727,7.8,208.69,208.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759276762022,4.3117,208.7,208.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759276762416,7.8,208.69,208.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759276762812,4.3117,208.7,208.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759276763018,4.3117,208.7,208.64,12.4128]
["bitfinex-derivatives","SOLF0:USTF0",1759276763218,8.1,208.69,208.64,4.3128]
["bitfinex-derivatives","SOLF0:USTF0",1759276763517,4.3117,208.7,208.64,4.3128]
["bitfinex-derivatives","SOLF0:USTF0",1759276764022,4.3117,208.7,208.65,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759276764218,8.1,208.69,208.61,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759276765628,8.1,208.67,208.61,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759276776134,12.4124,208.67,208.61,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759276776330,8.1,208.67,208.57,5.32076682]
["bitfinex-derivatives","SOLF0:USTF0",1759276776529,8.1,208.64,208.58,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759276776933,8.1,208.64,208.58,9.39397959]
["bitfinex-derivatives","SOLF0:USTF0",1759276779543,8.1,208.64,208.58,13.70797959]
["bitfinex-derivatives","SOLF0:USTF0",1759276783536,8.1,208.64,208.58,5.60797959]
["bitfinex-derivatives","SOLF0:USTF0",1759276783742,8.1,208.69,208.63,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759276784245,8.1,208.74,208.67,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759276784444,8.1,208.76,208.68,1.29397959]
["bitfinex-derivatives","SOLF0:USTF0",1759276784636,4.3107,208.75,208.69,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759276785154,8.1,208.76,208.69,8.1]